{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91408,"rows_kept":91408,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.17,80800.62,0.0,0.27383,3e-05,28.16464]
[1778572824945,137.17,80813.75,0.0,0.27421,3e-05,28.18837]
[1778572829980,137.17,80824.19,0.0,0.27451,3e-05,28.20722]
[1778572835017,137.17,80840.89,0.0,0.27497,3e-05,28.23382]
[1778572840052,137.17,80845.37,0.0,0.27509,3e-05,28.2419]
[1778572844080,137.17,80873.67,0.0,0.27591,3e-05,28.29287]
[1778572849115,137.17,80878.32,0.0,0.27604,3e-05,28.30124]
[1778572850122,45.0,80881.45,0.0,0.02237,1e-05,4.5065]
[1778572853144,44.75,80908.3743,0.0,0.02214,1e-05,4.46963]
[1778572858179,44.37,80904.8386,0.0,0.02118,1e-05,4.30441]
[1778572863214,44.03,80905.7557,0.0,0.02038,1e-05,4.16609]
[1778572868250,43.71,80912.09,0.0,0.01973,1e-05,4.05462]
[1778572873289,43.43,80914.7914,0.0,0.01912,1e-05,3.9474]
[1778572878310,43.17,80913.4543,0.0,0.01853,1e-05,3.84252]
[1778572883315,42.94,80916.1743,0.0,0.01804,1e-05,3.75704]
[1778572888320,42.73,80927.07,0.0,0.01771,1e-05,3.69857]
[1778572893324,42.54,80928.3443,0.0,0.0173,1e-05,3.62525]
[1778572898329,42.37,80913.8129,0.0,0.01676,1e-05,3.52721]
[1778572902333,42.24,80882.6543,0.0,0.01614,1e-05,3.41326]
[1778572907338,42.1,80868.7029,0.0,0.01568,1e-05,3.32996]
[1778572912343,41.97,80879.08,0.0,0.01553,1e-05,3.30225]
[1778572917348,41.85,80879.1557,0.0,0.01529,1e-05,3.25818]
[1778572922354,41.74,80876.6014,0.0,0.01504,1e-05,3.21317]
[1778572925357,41.68,80875.0186,0.0,0.0149,1e-05,3.18801]
[1778572927359,41.64,80872.7843,0.0,0.0148,1e-05,3.16963]
[1778572932364,41.55,80872.5286,0.0,0.01463,1e-05,3.13675]
[1778572937369,41.47,80873.5629,0.0,0.01448,1e-05,3.10958]
[1778572942374,41.4,80874.3471,0.0,0.01434,1e-05,3.08473]
[1778572947379,41.34,80881.9086,0.0,0.01429,1e-05,3.07569]
[1778572952384,41.28,80880.9557,0.0,0.01416,1e-05,3.05064]
[1778572956388,41.23,80884.0214,0.0,0.01411,1e-05,3.04083]
[1778572957389,41.22,80884.13,0.0,0.01409,1e-05,3.03728]
[1778572962394,41.17,80882.9343,0.0,0.01398,1e-05,3.01725]
[1778572967399,41.13,80892.5757,0.0,0.01399,1e-05,3.01992]
[1778572972404,41.09,80893.1929,0.0,0.01392,1e-05,3.00654]
[1778572977409,41.05,80891.21,0.0,0.01383,1e-05,2.98948]
[1778572982414,41.02,80885.4386,0.0,0.01371,1e-05,2.96638]
[1778572986418,40.99,80883.0614,0.0,0.01364,1e-05,2.95304]
[1778572987419,40.99,80880.7514,0.0,0.0136,1e-05,2.94653]
[1778572992424,40.96,80876.3171,0.0,0.0135,1e-05,2.92821]
[1778572997429,40.93,80866.1686,0.0,0.01336,1e-05,2.90004]
[1778573003202,40.91,80859.3143,0.0,0.01324,1e-05,2.87754]
[1778573008237,40.89,80865.0943,0.0,0.01326,1e-05,2.88126]
[1778573013273,40.87,80868.5357,0.0,0.01325,1e-05,2.87974]
[1778573017301,40.86,80870.4557,0.0,0.01324,1e-05,2.87858]
[1778573018308,40.85,80869.8543,0.0,0.01323,1e-05,2.87631]
[1778573023343,40.84,80878.9686,0.0,0.01329,1e-05,2.88817]
[1778573028378,40.82,80875.76,0.0,0.01323,1e-05,2.87738]
[1778573033413,40.81,80878.9414,0.0,0.01324,1e-05,2.87918]
[1778573038470,40.8,80882.26,0.0,0.01326,1e-05,2.88171]
[1778573043475,40.79,80882.1157,0.0,0.01324,1e-05,2.87814]
[1778573047479,40.79,80882.3814,0.0,0.01323,1e-05,2.87629]
[1778573048480,40.78,80885.6957,0.0,0.01326,1e-05,2.88199]
[1778573053485,40.78,80882.0129,0.0,0.01321,1e-05,2.87248]
[1778573058490,40.77,80882.5114,0.0,0.0132,1e-05,2.87117]
[1778573063495,40.76,80885.8943,0.0,0.01322,1e-05,2.87558]
[1778573068500,40.76,80884.9514,0.0,0.01321,1e-05,2.87209]
[1778573073505,40.76,80887.0043,0.0,0.01321,1e-05,2.87297]
[1778573078510,40.75,80887.3071,0.0,0.01321,1e-05,2.87226]
[1778573083514,40.75,80887.0057,0.0,0.0132,1e-05,2.8706]
[1778573088519,40.75,80887.05,0.0,0.01319,1e-05,2.86976]
[1778573092525,40.74,80861.0629,0.0,0.01294,1e-05,2.82052]
[1778573097530,40.74,80865.2386,0.0,0.01297,1e-05,2.82782]
[1778573102535,40.74,80855.6814,0.0,0.01288,1e-05,2.80981]
[1778573107541,40.74,80854.6443,0.0,0.01287,1e-05,2.80807]
[1778573112546,40.74,80829.3514,0.0,0.01263,1e-05,2.76191]
[1778573117551,40.75,80836.4686,0.0,0.0127,1e-05,2.77546]
[1778573122555,40.75,80845.0314,0.0,0.01279,1e-05,2.79178]
[1778573127560,40.75,80856.9557,0.0,0.01291,1e-05,2.81465]
[1778573132564,40.75,80851.7671,0.0,0.01285,1e-05,2.80446]
[1778573137569,40.75,80866.5014,0.0,0.013,1e-05,2.83271]
[1778573142574,40.76,80869.5057,0.0,0.01304,1e-05,2.83919]
[1778573147580,40.76,80872.4043,0.0,0.01307,1e-05,2.84547]
[1778573152585,40.76,80875.8429,0.0,0.01311,1e-05,2.85274]
[1778573157590,40.76,80875.4429,0.0,0.01311,1e-05,2.8528]
[1778573162595,40.77,80869.4771,0.0,0.01305,1e-05,2.84242]
[1778573168360,40.77,80850.9471,0.0,0.01288,1e-05,2.80887]
[1778573173394,40.77,80853.12,0.0,0.0129,1e-05,2.81366]
[1778573178429,40.77,80857.5086,0.0,0.01295,1e-05,2.82256]
[1778573183468,40.78,80859.0543,0.0,0.01297,1e-05,2.8262]
[1778573188503,40.78,80862.64,0.0,0.01301,1e-05,2.83363]
[1778573190428,40.78,80865.0329,0.0,0.01303,1e-05,2.83824]
[1778573190439,40.78,80865.0329,0.0,0.01303,1e-05,2.83824]
[1778573190517,40.78,80865.0329,0.0,0.01303,1e-05,2.83839]
[1778573195627,41.04,80871.4186,0.0,0.01359,1e-05,2.94246]
[1778573201594,41.29,80878.6571,0.0,0.01415,1e-05,3.04674]
[1778573206632,41.46,80879.0,0.0,0.01448,1e-05,3.10794]
[1778573211645,41.6,80865.2971,0.0,0.01461,1e-05,3.13227]
[1778573216650,41.72,80865.45,0.0,0.01484,1e-05,3.17527]
[1778573221656,41.82,80860.3071,0.0,0.01499,1e-05,3.2012]
[1778573227662,41.91,80859.1886,0.0,0.01517,1e-05,3.23401]
[1778573232667,41.98,80860.72,0.0,0.01531,1e-05,3.2605]
[1778573237672,42.02,80872.73,0.0,0.01554,1e-05,3.30277]
[1778573242677,42.06,80876.4557,0.0,0.01566,1e-05,3.32439]
[1778573247682,42.09,80878.3857,0.0,0.01574,1e-05,3.3391]
[1778573252687,42.11,80882.12,0.0,0.01582,1e-05,3.35354]
[1778573257692,42.13,80887.6286,0.0,0.01592,1e-05,3.37166]
[1778573262697,42.14,80888.12,0.0,0.01595,1e-05,3.37752]
[1778573267702,42.15,80885.94,0.0,0.01595,1e-05,3.3773]
[1778573272706,42.16,80886.6014,0.0,0.01597,1e-05,3.38219]
[1778573277711,42.17,80887.8443,0.0,0.016,1e-05,3.3875]
[1778573282716,42.18,80887.2471,0.0,0.01601,1e-05,3.38851]
[1778573287721,42.18,80886.7,0.0,0.01601,1e-05,3.38946]
[1778573292725,42.19,80892.0786,0.0,0.01608,1e-05,3.40192]
[1778573297739,42.19,80892.2943,0.0,0.01609,1e-05,3.40292]
[1778573302744,42.19,80890.6829,0.0,0.01607,1e-05,3.40034]
[1778573307749,42.19,80891.46,0.0,0.01608,1e-05,3.40249]
[1778573312754,42.19,80892.1414,0.0,0.01609,1e-05,3.40262]
[1778573317759,42.19,80890.6029,0.0,0.01607,1e-05,3.40006]
[1778573322764,42.2,80887.2657,0.0,0.01604,1e-05,3.39402]
[1778573327769,42.2,80886.6629,0.0,0.01604,1e-05,3.39384]
[1778573333520,42.2,80883.1371,0.0,0.01601,1e-05,3.38818]
[1778573338555,42.21,80883.2543,0.0,0.01602,1e-05,3.38958]
[1778573343590,42.21,80885.7257,0.0,0.01605,1e-05,3.39534]
[1778573348625,42.21,80887.7786,0.0,0.01607,1e-05,3.40004]
[1778573353660,42.21,80890.2471,0.0,0.0161,1e-05,3.40517]
[1778573358800,42.21,80891.37,0.0,0.01611,1e-05,3.4071]
[1778573364737,42.21,80891.9886,0.0,0.01612,1e-05,3.40792]
[1778573369773,42.2,80895.3971,0.0,0.01615,1e-05,3.41422]
[1778573374808,42.2,80902.9157,0.0,0.01622,1e-05,3.42638]
[1778573379821,42.2,80903.0071,0.0,0.01621,1e-05,3.42521]
[1778573384826,42.19,80904.5471,0.0,0.01622,1e-05,3.42702]
[1778573389832,42.19,80901.8157,0.0,0.01618,1e-05,3.42026]
[1778573394836,42.19,80902.5257,0.0,0.01619,1e-05,3.4214]
[1778573399841,42.19,80900.8571,0.0,0.01617,1e-05,3.41745]
[1778573404850,42.19,80900.5029,0.0,0.01616,1e-05,3.41647]
[1778573409855,42.19,80897.2229,0.0,0.01613,1e-05,3.40965]
[1778573414860,42.19,80890.9357,0.0,0.01606,1e-05,3.39771]
[1778573419865,42.19,80886.0429,0.0,0.01602,1e-05,3.38949]
[1778573425871,42.2,80879.9443,0.0,0.01597,1e-05,3.37981]
[1778573430876,42.21,80868.2171,0.0,0.01585,1e-05,3.35901]
[1778573435881,42.22,80867.8171,0.0,0.01586,1e-05,3.36021]
[1778573440886,42.23,80868.48,0.0,0.01589,1e-05,3.36458]
[1778573445891,42.24,80866.3114,0.0,0.01588,1e-05,3.36263]
[1778573450896,42.24,80866.4686,0.0,0.01589,1e-05,3.3654]
[1778573455900,42.25,80865.0829,0.0,0.01589,1e-05,3.36459]
[1778573460905,42.25,80866.0871,0.0,0.01591,1e-05,3.36846]
[1778573465910,42.26,80858.7614,0.0,0.01584,1e-05,3.3554]
[1778573470915,42.27,80857.7571,0.0,0.01584,1e-05,3.35588]
[1778573475920,42.27,80866.6771,0.0,0.01595,1e-05,3.37574]
[1778573480925,42.27,80866.51,0.0,0.01595,1e-05,3.37564]
[1778573485930,42.27,80865.9757,0.0,0.01594,1e-05,3.37486]
[1778573490935,42.27,80869.3771,0.0,0.01598,1e-05,3.38203]
[1778573496695,42.27,80870.5086,0.0,0.01599,1e-05,3.38245]
[1778573501730,42.27,80869.4814,0.0,0.01597,1e-05,3.38027]
[1778573506765,42.27,80873.4686,0.0,0.01601,1e-05,3.38787]
[1778573511800,42.27,80877.6343,0.0,0.01606,1e-05,3.39545]
[1778573516835,42.26,80875.5629,0.0,0.01603,1e-05,3.39059]
[1778573521871,42.26,80875.1571,0.0,0.01602,1e-05,3.38934]
[1778573526905,42.26,80873.8386,0.0,0.01601,1e-05,3.38652]
[1778573531940,42.27,80854.1686,0.0,0.0158,1e-05,3.34804]
[1778573536988,42.28,80822.1614,0.0,0.01548,1e-05,3.28834]
[1778573542017,42.3,80820.8429,0.0,0.0155,1e-05,3.29301]
[1778573547022,42.32,80822.9843,0.0,0.01556,1e-05,3.30313]
[1778573552026,42.33,80824.84,0.0,0.0156,1e-05,3.30977]
[1778573557032,42.34,80831.9814,0.0,0.01569,1e-05,3.3271]
[1778573562036,42.35,80832.0029,0.0,0.0157,1e-05,3.32942]
[1778573567041,42.35,80830.9171,0.0,0.0157,1e-05,3.329]
[1778573572046,42.35,80833.6386,0.0,0.01574,1e-05,3.33587]
[1778573577051,42.36,80833.0057,0.0,0.01574,1e-05,3.33564]
[1778573582056,42.36,80834.0886,0.0,0.01576,1e-05,3.33892]
[1778573587061,42.36,80828.9414,0.0,0.01571,1e-05,3.3298]
[1778573592066,42.37,80819.4457,0.0,0.01562,1e-05,3.31321]
[1778573597071,42.38,80817.9071,0.0,0.01562,1e-05,3.31276]
[1778573602076,42.38,80815.2543,0.0,0.0156,1e-05,3.3095]
[1778573607081,42.39,80815.5857,0.0,0.01562,1e-05,3.31272]
[1778573612087,42.4,80814.7571,0.0,0.01561,1e-05,3.31149]
[1778573617092,42.4,80815.5271,0.0,0.01563,1e-05,3.31504]
[1778573622097,42.41,80814.9886,0.0,0.01563,1e-05,3.31571]
[1778573627102,42.41,80809.0243,0.0,0.01558,1e-05,3.3057]
[1778573632107,42.42,80809.57,0.0,0.0156,1e-05,3.30901]
[1778573637112,42.42,80809.9014,0.0,0.01561,1e-05,3.31156]
[1778573642117,42.43,80809.4843,0.0,0.01562,1e-05,3.31217]
[1778573647122,42.43,80810.4814,0.0,0.01563,1e-05,3.31538]
[1778573652127,42.43,80810.6286,0.0,0.01564,1e-05,3.31669]
[1778573657132,42.44,80810.54,0.0,0.01564,1e-05,3.31746]
[1778573662874,42.44,80810.5829,0.0,0.01565,1e-05,3.3185]
[1778573667909,42.44,80804.0414,0.0,0.01558,1e-05,3.30609]
[1778573672944,42.45,80795.9714,0.0,0.01551,1e-05,3.29132]
[1778573677979,42.45,80807.9614,0.0,0.01565,1e-05,3.31726]
[1778573683014,42.45,80809.2129,0.0,0.01566,1e-05,3.32015]
[1778573688049,42.45,80822.4671,0.0,0.0158,1e-05,3.34574]
[1778573693084,42.45,80825.4529,0.0,0.01582,1e-05,3.35003]
[1778573694396,42.44,80829.0,0.0,0.01586,1e-05,3.35685]
[1778573700157,42.44,80825.6371,0.0,0.01581,1e-05,3.34838]
[1778573705192,42.44,80809.3329,0.0,0.01564,1e-05,3.31613]
[1778573710197,42.45,80806.9271,0.0,0.01562,1e-05,3.31316]
[1778573715202,42.45,80806.0429,0.0,0.01562,1e-05,3.31308]
[1778573720207,42.46,80805.9457,0.0,0.01563,1e-05,3.31412]
[1778573723333,42.46,80804.1343,0.0,0.01561,1e-05,3.31141]
[1778573724211,42.45,80804.2529,0.0,0.01559,1e-05,3.30716]
[1778573729375,42.4,80786.05,0.0,0.01529,1e-05,3.25202]
[1778573735224,42.35,80788.0571,0.0,0.01522,1e-05,3.23906]
[1778573739228,42.34,80768.4514,0.0,0.01498,1e-05,3.19301]
[1778573744233,42.32,80768.07,0.0,0.01494,1e-05,3.18617]
[1778573749238,42.3,80775.8029,0.0,0.01499,1e-05,3.19551]
[1778573754244,42.28,80795.61,0.0,0.01516,1e-05,3.228]
[1778573759249,42.26,80795.0257,0.0,0.01512,1e-05,3.22026]
[1778573764254,42.25,80789.5129,0.0,0.01503,1e-05,3.20441]
[1778573769260,42.24,80792.7543,0.0,0.01505,1e-05,3.20781]
[1778573774265,42.23,80790.7429,0.0,0.01501,1e-05,3.20075]
[1778573779270,42.22,80798.9886,0.0,0.01508,1e-05,3.21344]
[1778573784275,42.21,80812.1014,0.0,0.0152,1e-05,3.23565]
[1778573788279,42.2,80832.3229,0.0,0.01539,1e-05,3.27065]
[1778573793284,42.18,80837.2429,0.0,0.01539,1e-05,3.27162]
[1778573798289,42.16,80835.4014,0.0,0.01534,1e-05,3.26216]
[1778573803295,42.15,80832.58,0.0,0.01528,1e-05,3.25196]
[1778573808300,42.14,80828.4757,0.0,0.01522,1e-05,3.24067]
[1778573813305,42.14,80824.0857,0.0,0.01517,1e-05,3.23047]
[1778573818310,42.13,80825.9643,0.0,0.01518,1e-05,3.23281]
[1778573823315,42.13,80833.9471,0.0,0.01526,1e-05,3.24714]
[1778573825318,42.12,80854.9443,0.0,0.01548,1e-05,3.28773]
[1778573830322,42.11,80858.0414,0.0,0.01548,1e-05,3.28813]
[1778573836114,42.09,80859.6914,0.0,0.01546,1e-05,3.28555]
[1778573841148,42.08,80858.4643,0.0,0.01543,1e-05,3.27903]
[1778573846183,42.08,80848.15,0.0,0.0153,1e-05,3.256]
[1778573851230,42.07,80849.1371,0.0,0.0153,1e-05,3.25528]
[1778573856273,42.07,80847.2286,0.0,0.01528,1e-05,3.25078]
[1778573861308,42.07,80852.5914,0.0,0.01533,1e-05,3.26045]
[1778573866343,42.06,80859.91,0.0,0.0154,1e-05,3.27302]
[1778573871364,42.06,80858.8886,0.0,0.01537,1e-05,3.26913]
[1778573876369,42.05,80855.9957,0.0,0.01533,1e-05,3.26117]
[1778573881373,42.05,80837.7043,0.0,0.01514,1e-05,3.22465]
[1778573886378,42.06,80827.6829,0.0,0.01505,1e-05,3.20816]
[1778573891383,42.07,80825.3514,0.0,0.01504,1e-05,3.20639]
[1778573896388,42.08,80832.7843,0.0,0.01513,1e-05,3.22347]
[1778573901393,42.08,80830.9929,0.0,0.01512,1e-05,3.22124]
[1778573906398,42.08,80840.4071,0.0,0.01522,1e-05,3.24043]
[1778573912404,42.08,80840.4971,0.0,0.01521,1e-05,3.23808]
[1778573917409,42.07,80847.7186,0.0,0.01528,1e-05,3.25132]
[1778573922414,42.07,80850.6057,0.0,0.0153,1e-05,3.25537]
[1778573927420,42.06,80851.0571,0.0,0.0153,1e-05,3.25403]
[1778573932425,42.06,80852.3943,0.0,0.0153,1e-05,3.25494]
[1778573937430,42.05,80855.0171,0.0,0.01532,1e-05,3.25835]
[1778573942435,42.05,80858.0543,0.0,0.01534,1e-05,3.26209]
[1778573947440,42.04,80863.4986,0.0,0.01538,1e-05,3.2704]
[1778573948441,42.04,80862.8386,0.0,0.01537,1e-05,3.26848]
[1778573952445,42.03,80870.0129,0.0,0.01543,1e-05,3.28034]
[1778573957450,42.02,80868.2886,0.0,0.01539,1e-05,3.27293]
[1778573962455,42.01,80869.0029,0.0,0.01538,1e-05,3.27075]
[1778573967460,42.0,80868.5686,0.0,0.01536,1e-05,3.26676]
[1778573972465,42.0,80868.6757,0.0,0.01534,1e-05,3.26262]
[1778573977470,41.99,80859.33,0.0,0.01523,1e-05,3.24202]
[1778573982474,41.99,80858.8657,0.0,0.01522,1e-05,3.24033]
[1778573987479,41.99,80858.5957,0.0,0.01521,1e-05,3.23891]
[1778573993227,41.98,80856.5886,0.0,0.01519,1e-05,3.23423]
[1778573998262,41.98,80856.29,0.0,0.01518,1e-05,3.23298]
[1778574003297,41.98,80860.1543,0.0,0.01522,1e-05,3.2398]
[1778574008333,41.98,80858.0586,0.0,0.01519,1e-05,3.23464]
[1778574013368,41.98,80855.4943,0.0,0.01516,1e-05,3.22902]
[1778574018403,41.98,80847.2871,0.0,0.01507,1e-05,3.21303]
[1778574020063,41.98,80848.2314,0.0,0.01508,1e-05,3.21498]
[1778574020417,41.97,80848.2314,0.0,0.01506,1e-05,3.21085]
[1778574025452,41.91,80851.7457,0.0,0.015,1e-05,3.19889]
[1778574030487,41.87,80856.3257,0.0,0.01495,1e-05,3.19159]
[1778574035522,41.83,80867.1314,0.0,0.01498,1e-05,3.19653]
[1778574040532,41.79,80868.6571,0.0,0.01493,1e-05,3.18671]
[1778574045537,41.76,80868.7957,0.0,0.01487,1e-05,3.17619]
[1778574050542,41.74,80868.9771,0.0,0.01482,1e-05,3.16751]
[1778574055547,41.72,80868.25,0.0,0.01477,1e-05,3.15843]
[1778574060552,41.7,80876.3314,0.0,0.01482,1e-05,3.16668]
[1778574065557,41.68,80878.4986,0.0,0.0148,1e-05,3.16469]
[1778574070561,41.66,80885.34,0.0,0.01484,1e-05,3.17155]
[1778574075567,41.65,80884.37,0.0,0.0148,1e-05,3.16368]
[1778574080572,41.63,80887.9843,0.0,0.01481,1e-05,3.16539]
[1778574083575,41.62,80867.5086,0.0,0.01458,1e-05,3.1227]
[1778574088580,41.62,80870.5457,0.0,0.0146,1e-05,3.12686]
[1778574093585,41.61,80875.9714,0.0,0.01464,1e-05,3.13336]
[1778574098590,41.61,80873.5814,0.0,0.0146,1e-05,3.12652]
[1778574103595,41.6,80876.4814,0.0,0.01462,1e-05,3.13014]
[1778574108600,41.6,80872.87,0.0,0.01457,1e-05,3.12119]
[1778574113605,41.59,80870.7186,0.0,0.01454,1e-05,3.11561]
[1778574118609,41.59,80875.04,0.0,0.01458,1e-05,3.12255]
[1778574123614,41.58,80880.5886,0.0,0.01463,1e-05,3.13154]
[1778574128619,41.58,80876.0614,0.0,0.01457,1e-05,3.12076]
[1778574133624,41.58,80870.9171,0.0,0.01451,1e-05,3.10981]
[1778574138629,41.57,80871.91,0.0,0.01452,1e-05,3.11102]
[1778574143634,41.57,80878.3957,0.0,0.01458,1e-05,3.12249]
[1778574148639,41.56,80886.1057,0.0,0.01464,1e-05,3.13521]
[1778574153644,41.55,80890.1729,0.0,0.01466,1e-05,3.13882]
[1778574159395,41.54,80893.6386,0.0,0.01468,1e-05,3.14203]
[1778574164431,41.53,80901.5871,0.0,0.01475,1e-05,3.15413]
[1778574169465,41.52,80902.9071,0.0,0.01474,1e-05,3.15299]
[1778574174500,41.52,80900.8729,0.0,0.0147,1e-05,3.14577]
[1778574179535,41.51,80901.7514,0.0,0.01469,1e-05,3.1448]
[1778574184676,41.5,80901.6443,0.0,0.01468,1e-05,3.14214]
[1778574190612,41.5,80898.4743,0.0,0.01463,1e-05,3.13364]
[1778574195648,41.49,80899.5557,0.0,0.01464,1e-05,3.13417]
[1778574200683,41.49,80899.7386,0.0,0.01463,1e-05,3.13295]
[1778574205697,41.48,80905.6014,0.0,0.01468,1e-05,3.14283]
[1778574210702,41.47,80910.0143,0.0,0.01471,1e-05,3.14873]
[1778574215706,41.46,80920.3214,0.0,0.0148,1e-05,3.16392]
[1778574220711,41.45,80918.03,0.0,0.01475,1e-05,3.15582]
[1778574225729,41.44,80927.2843,0.0,0.01483,1e-05,3.1707]
[1778574230762,41.43,80934.2143,0.0,0.01488,1e-05,3.17994]
[1778574235767,41.42,80927.7429,0.0,0.01479,1e-05,3.16267]
[1778574240772,41.41,80926.83,0.0,0.01477,1e-05,3.15853]
[1778574245777,41.41,80928.1086,0.0,0.01477,1e-05,3.15907]
[1778574250782,41.4,80923.3886,0.0,0.01471,1e-05,3.14809]
[1778574255791,41.4,80911.6129,0.0,0.01458,1e-05,3.12452]
[1778574260796,41.41,80903.7971,0.0,0.01451,1e-05,3.11086]
[1778574260908,41.41,80903.7971,0.0,0.01451,1e-05,3.11086]
[1778574260935,41.41,80903.7971,0.0,0.01451,1e-05,3.11086]
[1778574261797,41.39,80904.1843,0.0,0.01448,1e-05,3.10496]
[1778574266802,41.31,80904.1857,0.0,0.01432,1e-05,3.07533]
[1778574269549,41.28,80904.0657,0.0,0.01426,1e-05,3.06478]
[1778574274809,41.21,80903.5314,0.0,0.01411,1e-05,3.03576]
[1778574279814,41.16,80903.3614,0.0,0.01401,1e-05,3.01782]
[1778574284819,41.12,80903.4643,0.0,0.01393,1e-05,3.00347]
[1778574288534,41.1,80895.7157,0.0,0.01382,1e-05,2.98127]
[1778574293831,41.07,80894.4457,0.0,0.01374,1e-05,2.96781]
[1778574298839,41.05,80876.97,0.0,0.01353,1e-05,2.92793]
[1778574303844,41.04,80872.6157,0.0,0.01347,1e-05,2.91633]
[1778574307917,41.04,80867.5557,0.0,0.01341,1e-05,2.9049]
[1778574313854,41.03,80856.8971,0.0,0.0133,1e-05,2.88416]
[1778574318859,41.03,80856.8929,0.0,0.0133,1e-05,2.88396]
[1778574323864,41.03,80862.15,0.0,0.01335,1e-05,2.89315]
[1778574328871,41.03,80862.9786,0.0,0.01335,1e-05,2.89355]
[1778574334620,41.03,80857.6486,0.0,0.01329,1e-05,2.88133]
[1778574336978,41.03,80858.9714,0.0,0.0133,1e-05,2.88371]
[1778574342676,41.02,80859.3671,0.0,0.0133,1e-05,2.88425]
[1778574347711,41.03,80846.2714,0.0,0.01318,1e-05,2.86107]
[1778574352747,41.03,80846.7229,0.0,0.01319,1e-05,2.86292]
[1778574357782,41.03,80845.3,0.0,0.01318,1e-05,2.86112]
[1778574362817,41.04,80845.3629,0.0,0.01319,1e-05,2.86195]
[1778574367852,41.04,80847.09,0.0,0.01321,1e-05,2.86536]
[1778574372888,41.03,80863.8557,0.0,0.01336,1e-05,2.8948]
[1778574377920,41.02,80867.2214,0.0,0.01338,1e-05,2.8987]
[1778574382926,41.02,80866.6143,0.0,0.01336,1e-05,2.89547]
[1778574387931,41.01,80873.67,0.0,0.01342,1e-05,2.90593]
[1778574392936,41.0,80885.6971,0.0,0.01351,1e-05,2.92389]
[1778574397941,40.99,80886.5457,0.0,0.0135,1e-05,2.92167]
[1778574402946,40.98,80887.06,0.0,0.01349,1e-05,2.91941]
[1778574407951,40.97,80896.8486,0.0,0.01357,1e-05,2.93471]
[1778574412956,40.96,80893.13,0.0,0.01351,1e-05,2.92402]
[1778574417305,40.95,80892.9671,0.0,0.0135,1e-05,2.92164]
[1778574422967,41.04,80891.3229,0.0,0.01365,1e-05,2.95017]
[1778574427772,41.09,80888.21,0.0,0.01371,1e-05,2.96163]
[1778574427865,41.1,80888.21,0.0,0.01374,1e-05,2.96572]
[1778574431405,41.14,80884.85,0.0,0.01377,1e-05,2.97217]
[1778574431976,41.13,80886.3671,0.0,0.01377,1e-05,2.97213]
[1778574436981,41.09,80887.0714,0.0,0.01371,1e-05,2.9602]
[1778574441986,41.06,80887.8314,0.0,0.01365,1e-05,2.95052]
[1778574443001,41.06,80887.8314,0.0,0.01364,1e-05,2.94851]
[1778574448993,41.03,80890.3143,0.0,0.01361,1e-05,2.94253]
[1778574453998,41.01,80890.7929,0.0,0.01357,1e-05,2.93451]
[1778574459001,40.99,80891.4886,0.0,0.01354,1e-05,2.92958]
[1778574465013,40.97,80891.0743,0.0,0.01351,1e-05,2.92265]
[1778574470018,40.96,80892.27,0.0,0.0135,1e-05,2.92066]
[1778574475023,40.95,80893.3057,0.0,0.01349,1e-05,2.91885]
[1778574480033,40.94,80892.7029,0.0,0.01346,1e-05,2.91444]
[1778574485038,40.94,80867.7029,0.0,0.01321,1e-05,2.86598]
[1778574490043,40.95,80850.2329,0.0,0.01306,1e-05,2.83688]
[1778574495048,40.96,80851.3543,0.0,0.01308,1e-05,2.84181]
[1778574500788,40.96,80859.03,0.0,0.01317,1e-05,2.85782]
[1778574505823,40.96,80860.1286,0.0,0.01318,1e-05,2.86043]
[1778574510858,40.96,80860.6514,0.0,0.01319,1e-05,2.86161]
[1778574515893,40.96,80867.1014,0.0,0.01324,1e-05,2.87154]
[1778574520928,40.96,80872.8671,0.0,0.01329,1e-05,2.88082]
[1778574525964,40.95,80877.0329,0.0,0.01332,1e-05,2.88677]
[1778574530998,40.95,80876.7614,0.0,0.01331,1e-05,2.88454]
[1778574536034,40.94,80874.6671,0.0,0.01328,1e-05,2.87931]
[1778574541069,40.94,80875.4214,0.0,0.01328,1e-05,2.87957]
[1778574546100,40.94,80876.7571,0.0,0.01329,1e-05,2.88087]
[1778574551105,40.93,80875.8171,0.0,0.01327,1e-05,2.8781]
[1778574557111,40.93,80872.93,0.0,0.01324,1e-05,2.872]
[1778574562116,40.93,80872.6714,0.0,0.01324,1e-05,2.87113]
[1778574567120,40.93,80872.6557,0.0,0.01323,1e-05,2.87071]
[1778574572126,40.93,80872.8443,0.0,0.01323,1e-05,2.86918]
[1778574577131,40.93,80872.8929,0.0,0.01323,1e-05,2.86898]
[1778574582136,40.93,80872.7071,0.0,0.01322,1e-05,2.86833]
[1778574587141,40.92,80872.1129,0.0,0.01321,1e-05,2.86698]
[1778574590125,40.92,80872.3114,0.0,0.01322,1e-05,2.86725]
[1778574595148,40.94,80874.34,0.0,0.01326,1e-05,2.87595]
[1778574601158,40.96,80874.9743,0.0,0.01331,1e-05,2.88494]
[1778574604412,40.98,80871.5357,0.0,0.0133,1e-05,2.88367]
[1778574610167,40.96,80871.9871,0.0,0.01329,1e-05,2.88018]
[1778574615172,40.95,80871.8057,0.0,0.01327,1e-05,2.87687]
[1778574620177,40.95,80865.9643,0.0,0.0132,1e-05,2.86403]
[1778574625182,40.95,80863.6029,0.0,0.01317,1e-05,2.85857]
[1778574630187,40.94,80863.1686,0.0,0.01316,1e-05,2.85694]
[1778574635192,40.94,80860.8629,0.0,0.01313,1e-05,2.85052]
[1778574642199,40.94,80858.7443,0.0,0.01311,1e-05,2.84653]
[1778574647204,40.94,80851.5357,0.0,0.01304,1e-05,2.83359]
[1778574652209,40.95,80853.5829,0.0,0.01307,1e-05,2.83836]
[1778574657214,40.95,80856.9643,0.0,0.0131,1e-05,2.84485]
[1778574662219,40.95,80856.1943,0.0,0.01309,1e-05,2.84343]
[1778574667227,40.95,80855.1014,0.0,0.01308,1e-05,2.84137]
[1778574672231,40.95,80857.3286,0.0,0.0131,1e-05,2.84553]
[1778574678027,40.95,80857.7714,0.0,0.01311,1e-05,2.846]
[1778574683062,40.94,80863.5114,0.0,0.01316,1e-05,2.85595]
[1778574689104,40.94,80860.2957,0.0,0.01312,1e-05,2.84924]
[1778574694252,40.94,80860.6171,0.0,0.01312,1e-05,2.84787]
[1778574694255,40.94,80860.6171,0.0,0.01312,1e-05,2.84787]
[1778574700181,40.94,80859.83,0.0,0.01311,1e-05,2.84598]
[1778574705216,40.94,80860.4143,0.0,0.01311,1e-05,2.84672]
[1778574710251,40.93,80873.5543,0.0,0.01323,1e-05,2.86984]
[1778574715273,40.93,80874.8814,0.0,0.01323,1e-05,2.87006]
[1778574720278,40.92,80873.5714,0.0,0.01321,1e-05,2.86567]
[1778574728287,40.92,80874.5229,0.0,0.01321,1e-05,2.8651]
[1778574733292,40.91,80872.1271,0.0,0.01318,1e-05,2.85971]
[1778574739301,40.91,80868.8143,0.0,0.01314,1e-05,2.85274]
[1778574745304,40.91,80865.55,0.0,0.01311,1e-05,2.84697]
[1778574750309,40.91,80865.5429,0.0,0.01311,1e-05,2.84711]
[1778574755314,40.91,80872.64,0.0,0.01317,1e-05,2.85813]
[1778574760318,40.91,80871.5543,0.0,0.01316,1e-05,2.85558]
[1778574765323,40.91,80871.3786,0.0,0.01315,1e-05,2.85475]
[1778574770327,40.91,80871.0443,0.0,0.01315,1e-05,2.85368]
[1778574775332,40.9,80871.2429,0.0,0.01315,1e-05,2.85372]
[1778574780337,40.9,80872.73,0.0,0.01316,1e-05,2.85605]
[1778574785342,40.9,80872.9614,0.0,0.01316,1e-05,2.85588]
[1778574788415,40.9,80897.0686,0.0,0.01339,1e-05,2.89977]
[1778574793420,40.89,80887.75,0.0,0.01328,1e-05,2.87947]
[1778574798425,40.88,80886.6071,0.0,0.01326,1e-05,2.87537]
[1778574803430,40.88,80889.3957,0.0,0.01328,1e-05,2.8787]
[1778574808435,40.87,80891.3771,0.0,0.01329,1e-05,2.88048]
[1778574813440,40.87,80888.6771,0.0,0.01325,1e-05,2.87248]
[1778574818445,40.87,80886.7571,0.0,0.01322,1e-05,2.86807]
[1778574823449,40.86,80885.9886,0.0,0.01321,1e-05,2.86573]
[1778574828454,40.86,80883.15,0.0,0.01318,1e-05,2.86011]
[1778574833459,40.86,80882.04,0.0,0.01317,1e-05,2.85812]
[1778574839159,40.86,80884.3529,0.0,0.01319,1e-05,2.86237]
[1778574844470,40.86,80883.9671,0.0,0.01319,1e-05,2.86132]
[1778574850236,40.86,80884.4786,0.0,0.01319,1e-05,2.8619]
[1778574855282,40.86,80884.9329,0.0,0.01319,1e-05,2.86239]
[1778574855485,40.86,80884.9329,0.0,0.01319,1e-05,2.86239]
[1778574861317,40.86,80874.7014,0.0,0.0131,1e-05,2.84441]
[1778574866352,40.86,80877.69,0.0,0.01313,1e-05,2.8504]
[1778574871387,40.86,80896.9957,0.0,0.0133,1e-05,2.88275]
[1778574876422,40.85,80897.4257,0.0,0.01329,1e-05,2.88143]
[1778574881457,40.85,80896.2457,0.0,0.01327,1e-05,2.87732]
[1778574886511,40.84,80898.5771,0.0,0.01329,1e-05,2.88002]
[1778574891517,40.84,80902.0214,0.0,0.01331,1e-05,2.88465]
[1778574896522,40.83,80907.12,0.0,0.01335,1e-05,2.89221]
[1778574901527,40.82,80904.1514,0.0,0.01331,1e-05,2.88458]
[1778574906532,40.82,80904.8629,0.0,0.01331,1e-05,2.88434]
[1778574911536,40.82,80906.39,0.0,0.01332,1e-05,2.88575]
[1778574916541,40.81,80906.4571,0.0,0.01331,1e-05,2.88448]
[1778574921546,40.81,80907.3757,0.0,0.01331,1e-05,2.88496]
[1778574927552,40.8,80908.69,0.0,0.01332,1e-05,2.88588]
[1778574930718,40.8,80910.0414,0.0,0.01332,1e-05,2.88758]
[1778574938563,40.79,80922.4457,0.0,0.01342,1e-05,2.90477]
[1778574943568,40.78,80923.2457,0.0,0.01341,1e-05,2.90412]
[1778574946427,40.78,80923.2457,0.0,0.01341,1e-05,2.90412]
[1778574951576,40.77,80923.0714,0.0,0.01339,1e-05,2.90098]
[1778574956581,40.77,80923.2114,0.0,0.01339,1e-05,2.90002]
[1778574958583,40.77,80923.2871,0.0,0.01339,1e-05,2.89971]
[1778574961586,40.77,80928.18,0.0,0.01343,1e-05,2.90819]
[1778574966592,40.76,80940.9886,0.0,0.01354,1e-05,2.92967]
[1778574971597,40.75,80940.0257,0.0,0.01352,1e-05,2.92474]
[1778574976602,40.74,80947.4257,0.0,0.01358,1e-05,2.93584]
[1778574981607,40.73,80960.6814,0.0,0.01369,1e-05,2.95707]
[1778574986613,40.72,80951.92,0.0,0.01358,1e-05,2.9365]
[1778574991618,40.71,80953.2914,0.0,0.01357,1e-05,2.93487]
[1778574997315,40.7,80961.6829,0.0,0.01364,1e-05,2.94718]
[1778575002350,40.69,80961.56,0.0,0.01362,1e-05,2.94412]
[1778575006085,40.69,80961.4457,0.0,0.01361,1e-05,2.9424]
[1778575011413,40.68,80961.1171,0.0,0.01359,1e-05,2.93929]
[1778575016448,40.68,80954.2529,0.0,0.01352,1e-05,2.92526]
[1778575021492,40.68,80951.9543,0.0,0.01349,1e-05,2.92044]
[1778575023756,40.68,80949.5557,0.0,0.01347,1e-05,2.91587]
[1778575029550,40.68,80949.2914,0.0,0.01347,1e-05,2.91521]
[1778575034585,40.68,80949.4329,0.0,0.01347,1e-05,2.91524]
[1778575039620,40.68,80949.7929,0.0,0.01347,1e-05,2.91559]
[1778575044655,40.68,80950.6786,0.0,0.01348,1e-05,2.91679]
[1778575049676,40.67,80954.5129,0.0,0.01351,1e-05,2.92297]
[1778575054680,40.67,80956.12,0.0,0.01351,1e-05,2.92343]
[1778575059685,40.67,80957.23,0.0,0.01352,1e-05,2.92451]
[1778575064690,40.66,80952.3314,0.0,0.01346,1e-05,2.91461]
[1778575069695,40.66,80954.5214,0.0,0.01348,1e-05,2.91839]
[1778575074700,40.66,80955.0971,0.0,0.01349,1e-05,2.91879]
[1778575079705,40.66,80954.9086,0.0,0.01348,1e-05,2.91783]
[1778575084711,40.66,80955.3471,0.0,0.01348,1e-05,2.91805]
[1778575090717,40.66,80955.9429,0.0,0.01348,1e-05,2.91836]
[1778575095722,40.65,80953.0657,0.0,0.01345,1e-05,2.91244]
[1778575100726,40.65,80955.5686,0.0,0.01348,1e-05,2.91665]
[1778575105734,40.65,80956.8557,0.0,0.01348,1e-05,2.91838]
[1778575110739,40.65,80954.0329,0.0,0.01345,1e-05,2.91238]
[1778575115744,40.65,80951.4043,0.0,0.01342,1e-05,2.90583]
[1778575120749,40.65,80951.4029,0.0,0.01342,1e-05,2.90593]
[1778575125754,40.65,80951.4343,0.0,0.01342,1e-05,2.906]
[1778575130759,40.65,80951.9643,0.0,0.01342,1e-05,2.9068]
[1778575135764,40.65,80953.7714,0.0,0.01344,1e-05,2.90987]
[1778575140769,40.65,80954.16,0.0,0.01344,1e-05,2.91007]
[1778575145774,40.65,80953.4414,0.0,0.01343,1e-05,2.90834]
[1778575150779,40.64,80952.91,0.0,0.01343,1e-05,2.90698]
[1778575155784,40.64,80954.9043,0.0,0.01344,1e-05,2.91032]
[1778575160826,40.64,80960.6943,0.0,0.0135,1e-05,2.92053]
[1778575165831,40.64,80962.4514,0.0,0.01351,1e-05,2.92227]
[1778575170837,40.63,80955.63,0.0,0.01343,1e-05,2.90831]
[1778575175842,40.63,80955.6586,0.0,0.01342,1e-05,2.90659]
[1778575180850,40.63,80951.3986,0.0,0.01338,1e-05,2.89846]
[1778575186651,40.64,80947.0429,0.0,0.01334,1e-05,2.89122]
[1778575191686,40.64,80947.6514,0.0,0.01335,1e-05,2.89319]
[1778575196721,40.64,80948.3129,0.0,0.01336,1e-05,2.89484]
[1778575201756,40.64,80948.2929,0.0,0.01336,1e-05,2.89501]
[1778575207878,40.64,80947.4371,0.0,0.01336,1e-05,2.89363]
[1778575212884,40.64,80948.18,0.0,0.01336,1e-05,2.89507]
[1778575217889,40.64,80943.3329,0.0,0.01332,1e-05,2.88632]
[1778575222894,40.64,80940.2057,0.0,0.01329,1e-05,2.88119]
[1778575222903,40.64,80940.2057,0.0,0.01329,1e-05,2.88119]
[1778575228900,40.65,80929.78,0.0,0.0132,1e-05,2.86349]
[1778575233905,40.66,80931.7771,0.0,0.01322,1e-05,2.86758]
[1778575233908,40.66,80931.7771,0.0,0.01322,1e-05,2.86758]
[1778575239912,40.66,80946.1857,0.0,0.01337,1e-05,2.89596]
[1778575244917,40.66,80945.7571,0.0,0.01336,1e-05,2.89414]
[1778575249922,40.65,80946.9129,0.0,0.01337,1e-05,2.89534]
[1778575254927,40.65,80945.6814,0.0,0.01335,1e-05,2.89221]
[1778575259934,40.65,80941.5871,0.0,0.01331,1e-05,2.88419]
[1778575264939,40.65,80941.73,0.0,0.01331,1e-05,2.88444]
[1778575269944,40.65,80940.3814,0.0,0.0133,1e-05,2.88189]
[1778575274949,40.65,80939.87,0.0,0.01329,1e-05,2.88108]
[1778575279954,40.65,80939.4257,0.0,0.01329,1e-05,2.88038]
[1778575284959,40.65,80939.5471,0.0,0.01329,1e-05,2.88066]
[1778575290965,40.65,80934.6343,0.0,0.01325,1e-05,2.87211]
[1778575296971,40.65,80935.3986,0.0,0.01325,1e-05,2.87278]
[1778575301976,40.66,80934.6571,0.0,0.01325,1e-05,2.87191]
[1778575306981,40.66,80935.9614,0.0,0.01326,1e-05,2.87477]
[1778575311986,40.66,80921.3286,0.0,0.01312,1e-05,2.84861]
[1778575316991,40.67,80919.9171,0.0,0.01312,1e-05,2.84834]
[1778575321996,40.67,80919.4943,0.0,0.01313,1e-05,2.84957]
[1778575327001,40.68,80918.6986,0.0,0.01313,1e-05,2.84981]
[1778575333008,40.68,80916.09,0.0,0.01312,1e-05,2.84706]
[1778575338014,40.69,80922.2957,0.0,0.01318,1e-05,2.85978]
[1778575343019,40.69,80919.0743,0.0,0.01316,1e-05,2.85459]
[1778575349025,40.69,80919.4414,0.0,0.01317,1e-05,2.85633]
[1778575354034,40.7,80919.8843,0.0,0.01317,1e-05,2.85648]
[1778575359864,40.7,80919.8814,0.0,0.01317,1e-05,2.85748]
[1778575363892,40.7,80919.3443,0.0,0.01317,1e-05,2.85712]
[1778575365045,40.7,80919.2686,0.0,0.01317,1e-05,2.85714]
[1778575370941,40.7,80919.2371,0.0,0.01318,1e-05,2.85798]
[1778575375976,40.7,80925.7171,0.0,0.01324,1e-05,2.87025]
[1778575381012,40.7,80923.4286,0.0,0.01322,1e-05,2.86584]
[1778575386047,40.7,80923.6471,0.0,0.01322,1e-05,2.86641]
[1778575391070,40.7,80928.8886,0.0,0.01327,1e-05,2.87611]
[1778575396075,40.7,80927.7957,0.0,0.01326,1e-05,2.8737]
[1778575401080,40.7,80928.0286,0.0,0.01326,1e-05,2.87394]
[1778575406085,40.7,80928.5786,0.0,0.01326,1e-05,2.87482]
[1778575410143,40.7,80929.29,0.0,0.01327,1e-05,2.87599]
[1778575410148,40.7,80929.29,0.0,0.01327,1e-05,2.87599]
[1778575411717,40.7,80929.1586,0.0,0.01326,1e-05,2.8742]
[1778575417096,40.7,80929.6457,0.0,0.01327,1e-05,2.87508]
[1778575422101,40.7,80930.3,0.0,0.01327,1e-05,2.87622]
[1778575427106,40.7,80929.4686,0.0,0.01326,1e-05,2.87456]
[1778575432111,40.7,80930.3814,0.0,0.01327,1e-05,2.87628]
[1778575437116,40.7,80944.7686,0.0,0.01341,1e-05,2.90222]
[1778575442125,40.69,80945.0743,0.0,0.0134,1e-05,2.90069]
[1778575449128,40.68,80948.0971,0.0,0.01342,1e-05,2.90373]
[1778575454133,40.68,80949.5771,0.0,0.01342,1e-05,2.9048]
[1778575459138,40.67,80946.42,0.0,0.01338,1e-05,2.89761]
[1778575464144,40.67,80945.98,0.0,0.01337,1e-05,2.89588]
[1778575464151,40.67,80945.98,0.0,0.01337,1e-05,2.89588]
[1778575470150,40.66,80959.0186,0.0,0.01349,1e-05,2.918]
[1778575475156,40.66,80960.2314,0.0,0.01348,1e-05,2.91675]
[1778575475161,40.66,80960.2314,0.0,0.01348,1e-05,2.91675]
[1778575481167,40.65,80960.6443,0.0,0.01347,1e-05,2.91481]
[1778575486172,40.65,80958.19,0.0,0.01344,1e-05,2.90884]
[1778575486177,40.65,80958.19,0.0,0.01344,1e-05,2.90884]
[1778575492178,40.64,80957.5786,0.0,0.01343,1e-05,2.90664]
[1778575497183,40.64,80958.1514,0.0,0.01343,1e-05,2.90708]
[1778575502188,40.64,80957.6914,0.0,0.01343,1e-05,2.90559]
[1778575507193,40.64,80953.9014,0.0,0.01339,1e-05,2.8984]
[1778575512937,40.65,80940.6457,0.0,0.01327,1e-05,2.87556]
[1778575517972,40.65,80941.7771,0.0,0.01329,1e-05,2.87916]
[1778575523007,40.65,80944.3443,0.0,0.01332,1e-05,2.88488]
[1778575528042,40.65,80954.0657,0.0,0.01341,1e-05,2.90329]
[1778575533077,40.65,80961.3971,0.0,0.01347,1e-05,2.91398]
[1778575538112,40.64,80960.9414,0.0,0.01346,1e-05,2.91137]
[1778575543147,40.64,80953.1929,0.0,0.01338,1e-05,2.89619]
[1778575548188,40.64,80952.0314,0.0,0.01337,1e-05,2.89428]
[1778575553224,40.64,80958.9057,0.0,0.01343,1e-05,2.90692]
[1778575558244,40.64,80968.6571,0.0,0.01352,1e-05,2.92348]
[1778575563249,40.63,80964.25,0.0,0.01347,1e-05,2.91362]
[1778575568253,40.63,80964.5143,0.0,0.01347,1e-05,2.91308]
[1778575573258,40.63,80953.32,0.0,0.01335,1e-05,2.89178]
[1778575578265,40.63,80953.1786,0.0,0.01336,1e-05,2.89234]
[1778575583270,40.63,80950.6714,0.0,0.01334,1e-05,2.88843]
[1778575589276,40.64,80952.1543,0.0,0.01336,1e-05,2.89219]
[1778575594281,40.64,80952.5314,0.0,0.01336,1e-05,2.89191]
[1778575599286,40.64,80951.8129,0.0,0.01335,1e-05,2.89111]
[1778575604291,40.64,80944.9671,0.0,0.01329,1e-05,2.8794]
[1778575609296,40.65,80945.27,0.0,0.0133,1e-05,2.88121]
[1778575616303,40.65,80944.3814,0.0,0.0133,1e-05,2.88097]
[1778575621309,40.65,80943.7857,0.0,0.0133,1e-05,2.88058]
[1778575626314,40.66,80938.0529,0.0,0.01324,1e-05,2.87068]
[1778575631319,40.66,80934.1743,0.0,0.01321,1e-05,2.86494]
[1778575636324,40.66,80934.3857,0.0,0.01322,1e-05,2.86652]
[1778575641329,40.67,80937.4886,0.0,0.01326,1e-05,2.87294]
[1778575647335,40.67,80937.5314,0.0,0.01326,1e-05,2.8731]
[1778575652340,40.67,80937.3114,0.0,0.01325,1e-05,2.87114]
[1778575657345,40.67,80931.8714,0.0,0.0132,1e-05,2.8615]
[1778575662350,40.67,80930.4829,0.0,0.01319,1e-05,2.85961]
[1778575667355,40.67,80930.7143,0.0,0.01319,1e-05,2.86044]
[1778575672360,40.67,80929.9143,0.0,0.01319,1e-05,2.85908]
[1778575678102,40.67,80929.6443,0.0,0.01318,1e-05,2.85889]
[1778575683137,40.67,80930.6786,0.0,0.01319,1e-05,2.8608]
[1778575688376,40.67,80930.3371,0.0,0.01319,1e-05,2.85991]
[1778575694214,40.67,80937.0029,0.0,0.01325,1e-05,2.87164]
[1778575699249,40.66,80941.5686,0.0,0.01329,1e-05,2.87867]
[1778575704284,40.66,80940.5986,0.0,0.01327,1e-05,2.87503]
[1778575709319,40.65,80941.4486,0.0,0.01327,1e-05,2.87501]
[1778575714356,40.65,80947.79,0.0,0.01331,1e-05,2.88361]
[1778575719390,40.64,80948.4014,0.0,0.01331,1e-05,2.88264]
[1778575724412,40.64,80946.0214,0.0,0.01328,1e-05,2.87657]
[1778575729417,40.63,80947.26,0.0,0.01328,1e-05,2.87739]
[1778575734422,40.63,80945.3171,0.0,0.01326,1e-05,2.87248]
[1778575739427,40.63,80940.4343,0.0,0.0132,1e-05,2.86253]
[1778575744432,40.63,80939.2686,0.0,0.01319,1e-05,2.86012]
[1778575749437,40.63,80933.5886,0.0,0.01314,1e-05,2.84952]
[1778575754442,40.63,80924.7857,0.0,0.01305,1e-05,2.83404]
[1778575759447,40.64,80924.94,0.0,0.01306,1e-05,2.83571]
[1778575765453,40.64,80924.8443,0.0,0.01307,1e-05,2.83675]
[1778575770458,40.64,80925.9857,0.0,0.01308,1e-05,2.83948]
[1778575775464,40.64,80927.3586,0.0,0.01309,1e-05,2.84091]
[1778575780470,40.64,80926.22,0.0,0.01308,1e-05,2.83904]
[1778575785475,40.64,80925.9286,0.0,0.01308,1e-05,2.83863]
[1778575790480,40.64,80925.5429,0.0,0.01308,1e-05,2.83797]
[1778575795485,40.64,80925.9043,0.0,0.01308,1e-05,2.83856]
[1778575799721,40.64,80925.6386,0.0,0.01308,1e-05,2.83796]
[1778575799766,40.64,80925.6386,0.0,0.01308,1e-05,2.83796]
[1778575800490,40.63,80925.7914,0.0,0.01305,1e-05,2.83324]
[1778575805495,40.56,80925.71,0.0,0.01292,1e-05,2.80949]
[1778575810500,40.5,80925.5671,0.0,0.01281,1e-05,2.78786]
[1778575815505,40.44,80924.2943,0.0,0.01269,1e-05,2.76614]
[1778575815511,40.44,80924.2943,0.0,0.01269,1e-05,2.76614]
[1778575818508,40.41,80924.5671,0.0,0.01264,1e-05,2.75591]
[1778575823513,40.37,80925.2943,0.0,0.01256,1e-05,2.74068]
[1778575829519,40.31,80925.45,0.0,0.01247,1e-05,2.7231]
[1778575834524,40.28,80929.2571,0.0,0.01243,1e-05,2.71519]
[1778575839529,40.24,80928.8186,0.0,0.01236,1e-05,2.70219]
[1778575845535,40.2,80930.3886,0.0,0.0123,1e-05,2.69184]
[1778575851541,40.17,80930.5,0.0,0.01224,1e-05,2.68023]
[1778575857547,40.14,80927.1414,0.0,0.01215,1e-05,2.66358]
[1778575863399,40.11,80927.1414,0.0,0.0121,1e-05,2.6541]
[1778575868434,40.09,80927.63,0.0,0.01207,1e-05,2.64783]
[1778575873563,40.07,80927.7257,0.0,0.01204,1e-05,2.64145]
[1778575878568,40.05,80928.4,0.0,0.01201,1e-05,2.63667]
[1778575884574,40.03,80927.1371,0.0,0.01197,1e-05,2.62786]
[1778575889579,40.02,80928.1243,0.0,0.01195,1e-05,2.62466]
[1778575894584,40.0,80928.6886,0.0,0.01192,1e-05,2.61968]
[1778575900590,39.99,80928.6986,0.0,0.0119,1e-05,2.61468]
[1778575905595,39.98,80940.42,0.0,0.01199,1e-05,2.63183]
[1778575910600,39.97,80941.9914,0.0,0.01198,1e-05,2.63109]
[1778575915605,39.96,80942.8857,0.0,0.01197,1e-05,2.62938]
[1778575920610,39.95,80942.3629,0.0,0.01195,1e-05,2.62536]
[1778575925615,39.94,80934.0157,0.0,0.01186,1e-05,2.60757]
[1778575930620,39.93,80933.8157,0.0,0.01184,1e-05,2.60455]
[1778575936626,39.92,80934.0057,0.0,0.01183,1e-05,2.60192]
[1778575941632,39.92,80933.9029,0.0,0.01182,1e-05,2.59945]
[1778575946637,39.91,80934.3229,0.0,0.01181,1e-05,2.59806]
[1778575952643,39.9,80935.2214,0.0,0.0118,1e-05,2.59585]
[1778575957648,39.9,80925.9614,0.0,0.01171,1e-05,2.57757]
[1778575964655,39.89,80926.2557,0.0,0.0117,1e-05,2.57568]
[1778575969660,39.89,80926.4414,0.0,0.01169,1e-05,2.57441]
[1778575974665,39.88,80926.7686,0.0,0.01168,1e-05,2.57349]
[1778575981672,39.88,80927.0843,0.0,0.01168,1e-05,2.57208]
[1778575986679,39.87,80927.2329,0.0,0.01167,1e-05,2.57103]
[1778575991683,39.87,80886.9386,0.0,0.0113,1e-05,2.49943]
[1778575997693,39.86,80872.1243,0.0,0.01117,1e-05,2.4726]
[1778575998697,39.86,80850.9629,0.0,0.01098,1e-05,2.43637]
[1778576003703,39.86,80863.1114,0.0,0.01108,1e-05,2.45606]
[1778576009709,39.86,80855.7971,0.0,0.01101,1e-05,2.44264]
[1778576014714,39.86,80856.1971,0.0,0.01101,1e-05,2.44123]
[1778576020503,39.85,80856.5286,0.0,0.01101,1e-05,2.44102]
[1778576025538,39.85,80853.4,0.0,0.01098,1e-05,2.43513]
[1778576030573,39.85,80855.47,0.0,0.01099,1e-05,2.4381]
[1778576035608,39.85,80855.9443,0.0,0.01099,1e-05,2.43842]
[1778576040643,39.85,80854.1271,0.0,0.01097,1e-05,2.43489]
[1778576045678,39.85,80848.7943,0.0,0.01093,1e-05,2.42547]
[1778576050713,39.84,80847.0843,0.0,0.01091,1e-05,2.42222]
[1778576055748,39.84,80858.7371,0.0,0.01101,1e-05,2.44159]
[1778576060761,39.84,80871.9829,0.0,0.01112,1e-05,2.46382]
[1778576065766,39.84,80873.3443,0.0,0.01113,1e-05,2.46585]
[1778576070771,39.84,80873.0657,0.0,0.01113,1e-05,2.46508]
[1778576075776,39.84,80860.6743,0.0,0.01101,1e-05,2.44233]
[1778576080781,39.84,80863.9986,0.0,0.01104,1e-05,2.44771]
[1778576085786,39.84,80869.0686,0.0,0.01108,1e-05,2.45609]
[1778576090791,39.84,80867.2686,0.0,0.01107,1e-05,2.45279]
[1778576095797,39.84,80863.7771,0.0,0.01104,1e-05,2.44663]
[1778576100801,39.84,80863.4114,0.0,0.01103,1e-05,2.44579]
[1778576105806,39.84,80862.0429,0.0,0.01102,1e-05,2.44327]
[1778576110811,39.84,80860.2957,0.0,0.011,1e-05,2.44012]
[1778576114249,39.84,80857.3614,0.0,0.01098,1e-05,2.43504]
[1778576114815,39.85,80856.7629,0.0,0.011,1e-05,2.43967]
[1778576115306,39.85,80856.7629,0.0,0.011,1e-05,2.43967]
[1778576120820,39.94,80857.9714,0.0,0.01116,1e-05,2.47121]
[1778576125825,40.0,80870.1057,0.0,0.01136,1e-05,2.51021]
[1778576128131,40.02,80869.9543,0.0,0.0114,1e-05,2.51625]
[1778576133833,40.07,80858.4657,0.0,0.01138,1e-05,2.51239]
[1778576139771,40.1,80856.9086,0.0,0.01142,1e-05,2.51982]
[1778576139778,40.1,80856.9086,0.0,0.01142,1e-05,2.51982]
[1778576139841,40.11,80856.2143,0.0,0.01144,1e-05,2.52315]
[1778576140400,40.11,80856.2143,0.0,0.01144,1e-05,2.52315]
[1778576144308,40.09,80856.12,0.0,0.0114,1e-05,2.51577]
[1778576145840,40.09,80856.09,0.0,0.01139,1e-05,2.514]
[1778576145847,40.08,80855.6529,0.0,0.01138,1e-05,2.51157]
[1778576150852,40.12,80854.8157,0.0,0.01143,1e-05,2.52209]
[1778576155857,40.15,80855.7071,0.0,0.01149,1e-05,2.53345]
[1778576161863,40.18,80854.9457,0.0,0.01153,1e-05,2.54161]
[1778576166868,40.19,80854.41,0.0,0.01156,1e-05,2.54712]
[1778576171873,40.21,80855.4871,0.0,0.0116,1e-05,2.55415]
[1778576177607,40.22,80855.9857,0.0,0.01163,1e-05,2.55995]
[1778576182642,40.24,80850.9386,0.0,0.0116,1e-05,2.55471]
[1778576187892,40.24,80854.33,0.0,0.01165,1e-05,2.56377]
[1778576192897,40.25,80849.8029,0.0,0.01161,1e-05,2.55701]
[1778576198754,40.26,80849.6143,0.0,0.01163,1e-05,2.55972]
[1778576203789,40.27,80850.5514,0.0,0.01165,1e-05,2.56337]
[1778576208824,40.27,80851.6657,0.0,0.01167,1e-05,2.56674]
[1778576213859,40.28,80851.0871,0.0,0.01167,1e-05,2.56702]
[1778576218895,40.28,80850.1229,0.0,0.01166,1e-05,2.56655]
[1778576223930,40.28,80849.1443,0.0,0.01166,1e-05,2.56605]
[1778576228937,40.29,80850.33,0.0,0.01168,1e-05,2.56889]
[1778576233942,40.29,80850.2157,0.0,0.01168,1e-05,2.56936]
[1778576238947,40.29,80850.3571,0.0,0.01168,1e-05,2.57014]
[1778576243952,40.29,80859.46,0.0,0.01176,1e-05,2.5856]
[1778576248957,40.28,80862.5543,0.0,0.01179,1e-05,2.58996]
[1778576253962,40.28,80861.7214,0.0,0.01177,1e-05,2.58626]
[1778576258967,40.28,80870.7571,0.0,0.01184,1e-05,2.60044]
[1778576263972,40.27,80869.2329,0.0,0.01182,1e-05,2.59631]
[1778576269978,40.27,80868.1271,0.0,0.0118,1e-05,2.5932]
[1778576275852,40.27,80867.9357,0.0,0.0118,1e-05,2.59229]
[1778576280989,40.27,80866.2471,0.0,0.01178,1e-05,2.58861]
[1778576285994,40.26,80866.2757,0.0,0.01178,1e-05,2.58838]
[1778576290999,40.26,80867.8657,0.0,0.01179,1e-05,2.59092]
[1778576296006,40.26,80867.9286,0.0,0.01179,1e-05,2.59063]
[1778576301011,40.26,80867.3971,0.0,0.01178,1e-05,2.58946]
[1778576306016,40.26,80869.2043,0.0,0.0118,1e-05,2.5922]
[1778576311021,40.25,80881.3857,0.0,0.01189,1e-05,2.6105]
[1778576316028,40.25,80883.5086,0.0,0.0119,1e-05,2.61243]
[1778576321033,40.24,80883.1514,0.0,0.01189,1e-05,2.61013]
[1778576327039,40.24,80883.2214,0.0,0.01188,1e-05,2.60863]
[1778576332043,40.24,80877.5443,0.0,0.01183,1e-05,2.59819]
[1778576337048,40.24,80876.2443,0.0,0.01182,1e-05,2.59576]
[1778576342053,40.24,80875.9157,0.0,0.01181,1e-05,2.59513]
[1778576347795,40.24,80875.7114,0.0,0.01181,1e-05,2.59473]
[1778576352830,40.24,80876.3486,0.0,0.01182,1e-05,2.59583]
[1778576357865,40.24,80875.0571,0.0,0.0118,1e-05,2.5935]
[1778576362900,40.24,80877.9357,0.0,0.01183,1e-05,2.59823]
[1778576367935,40.23,80879.9271,0.0,0.01184,1e-05,2.60114]
[1778576372971,40.23,80883.2971,0.0,0.01186,1e-05,2.60499]
[1778576378006,40.23,80879.34,0.0,0.01183,1e-05,2.59758]
[1778576383046,40.23,80876.4043,0.0,0.0118,1e-05,2.59247]
[1778576388081,40.23,80872.46,0.0,0.01177,1e-05,2.5861]
[1778576391361,40.23,80872.4486,0.0,0.01177,1e-05,2.58649]
[1778576394107,40.24,80847.22,0.0,0.01155,1e-05,2.5439]
[1778576399112,40.25,80847.9771,0.0,0.01158,1e-05,2.54896]
[1778576404116,40.26,80840.9071,0.0,0.01153,1e-05,2.54019]
[1778576409121,40.27,80828.2343,0.0,0.01144,1e-05,2.52256]
[1778576414126,40.28,80828.68,0.0,0.01145,1e-05,2.52423]
[1778576419131,40.28,80827.9571,0.0,0.01145,1e-05,2.52489]
[1778576424136,40.29,80827.3657,0.0,0.01146,1e-05,2.52577]
[1778576429141,40.29,80827.0014,0.0,0.01147,1e-05,2.52703]
[1778576434146,40.3,80827.4471,0.0,0.01147,1e-05,2.52828]
[1778576439151,40.31,80832.13,0.0,0.01152,1e-05,2.53822]
[1778576444156,40.31,80836.4129,0.0,0.01157,1e-05,2.54735]
[1778576449161,40.32,80825.1414,0.0,0.01148,1e-05,2.52961]
[1778576454166,40.32,80815.8529,0.0,0.01141,1e-05,2.51558]
[1778576459171,40.33,80815.4314,0.0,0.01141,1e-05,2.51681]
[1778576464180,40.33,80815.7029,0.0,0.01143,1e-05,2.51923]
[1778576469185,40.34,80815.3043,0.0,0.01143,1e-05,2.52046]
[1778576475191,40.35,80815.6714,0.0,0.01145,1e-05,2.52336]
[1778576480196,40.35,80815.6114,0.0,0.01146,1e-05,2.52514]
[1778576485201,40.36,80814.9171,0.0,0.01146,1e-05,2.5258]
[1778576490206,40.36,80812.6757,0.0,0.01145,1e-05,2.52381]
[1778576491923,40.36,80812.6914,0.0,0.01145,1e-05,2.52282]
[1778576492025,40.37,80812.6914,0.0,0.01145,1e-05,2.52319]
[1778576492381,40.37,80812.6914,0.0,0.01145,1e-05,2.52319]
[1778576493209,40.37,80820.0257,0.0,0.01152,1e-05,2.5362]
[1778576495982,40.37,80824.5071,0.0,0.01156,1e-05,2.54463]
[1778576501217,40.37,80821.0,0.0,0.01154,1e-05,2.54063]
[1778576501220,40.37,80821.0,0.0,0.01154,1e-05,2.54063]
[1778576507222,40.38,80832.4557,0.0,0.01165,1e-05,2.56245]
[1778576512969,40.39,80820.1771,0.0,0.01155,1e-05,2.54308]
[1778576513231,40.39,80820.1771,0.0,0.01155,1e-05,2.54308]
[1778576519011,40.39,80818.2086,0.0,0.01155,1e-05,2.54173]
[1778576524046,40.4,80821.0529,0.0,0.01158,1e-05,2.54836]
[1778576529081,40.4,80818.6557,0.0,0.01157,1e-05,2.54589]
[1778576534116,40.41,80820.76,0.0,0.01159,1e-05,2.55117]
[1778576539126,40.41,80821.2057,0.0,0.01161,1e-05,2.55323]
[1778576543182,40.42,80843.1786,0.0,0.01181,1e-05,2.59302]
[1778576548217,40.42,80841.3371,0.0,0.0118,1e-05,2.59106]
[1778576553252,40.42,80840.81,0.0,0.0118,1e-05,2.59003]
[1778576555596,40.43,80840.8671,0.0,0.0118,1e-05,2.59064]
[1778576559228,40.43,80843.3714,0.0,0.01183,1e-05,2.59579]
[1778576559272,40.43,80842.9471,0.0,0.01182,1e-05,2.5953]
[1778576564278,40.43,80839.6329,0.0,0.01179,1e-05,2.58947]
[1778576569283,40.43,80838.7443,0.0,0.01179,1e-05,2.58792]
[1778576572616,40.43,80838.37,0.0,0.01178,1e-05,2.58726]
[1778576578292,40.43,80846.7986,0.0,0.01186,1e-05,2.60207]
[1778576579740,40.43,80846.6886,0.0,0.01186,1e-05,2.60188]
[1778576585299,40.43,80849.1686,0.0,0.01188,1e-05,2.60625]
[1778576591305,40.43,80848.8514,0.0,0.01188,1e-05,2.60569]
[1778576594307,40.43,80872.11,0.0,0.01209,1e-05,2.64697]
[1778576599312,40.43,80870.8686,0.0,0.01208,1e-05,2.64475]
[1778576603797,40.43,80882.6029,0.0,0.01219,1e-05,2.66576]
[1778576604317,40.43,80882.7586,0.0,0.01219,1e-05,2.66617]
[1778576607341,40.43,80879.7643,0.0,0.01216,1e-05,2.6612]
[1778576613326,40.43,80869.3957,0.0,0.01207,1e-05,2.64222]
[1778576619332,40.44,80868.61,0.0,0.01207,1e-05,2.64185]
[1778576624337,40.44,80870.2743,0.0,0.01209,1e-05,2.64567]
[1778576629344,40.44,80869.5629,0.0,0.01208,1e-05,2.64522]
[1778576634349,40.44,80870.0029,0.0,0.01209,1e-05,2.64683]
[1778576639354,40.45,80867.5114,0.0,0.01207,1e-05,2.64322]
[1778576644359,40.45,80864.8371,0.0,0.01205,1e-05,2.63934]
[1778576648929,40.45,80865.13,0.0,0.01206,1e-05,2.64055]
[1778576654369,40.45,80870.6271,0.0,0.01212,1e-05,2.65136]
[1778576659374,40.45,80888.07,0.0,0.01228,1e-05,2.68322]
[1778576661679,40.46,80888.5671,0.0,0.01229,1e-05,2.68431]
[1778576668382,40.46,80888.0471,0.0,0.01228,1e-05,2.68406]
[1778576673388,40.46,80888.59,0.0,0.01229,1e-05,2.68408]
[1778576679127,40.46,80885.23,0.0,0.01226,1e-05,2.67863]
[1778576684162,40.46,80887.4414,0.0,0.01228,1e-05,2.68313]
[1778576689197,40.46,80887.5614,0.0,0.01228,1e-05,2.68385]
[1778576694409,40.47,80887.1786,0.0,0.01228,1e-05,2.68365]
[1778576700275,40.47,80887.8629,0.0,0.01229,1e-05,2.68547]
[1778576705312,40.47,80893.1286,0.0,0.01234,1e-05,2.69541]
[1778576710350,40.47,80902.2171,0.0,0.01243,1e-05,2.71217]
[1778576715385,40.47,80888.6714,0.0,0.01231,1e-05,2.68807]
[1778576720420,40.47,80887.7186,0.0,0.0123,1e-05,2.6868]
[1778576725441,40.47,80893.82,0.0,0.01236,1e-05,2.6982]
[1778576730446,40.47,80875.5429,0.0,0.01219,1e-05,2.6658]
[1778576735451,40.48,80857.1457,0.0,0.01202,1e-05,2.63226]
[1778576740456,40.48,80851.7414,0.0,0.01197,1e-05,2.62367]
[1778576745461,40.48,80842.3043,0.0,0.01189,1e-05,2.60801]
[1778576750466,40.49,80839.1843,0.0,0.01187,1e-05,2.60366]
[1778576755472,40.49,80830.44,0.0,0.0118,1e-05,2.58955]
[1778576760485,40.49,80837.94,0.0,0.01187,1e-05,2.60392]
[1778576765490,40.5,80828.0957,0.0,0.01179,1e-05,2.58787]
[1778576770495,40.5,80826.4586,0.0,0.01178,1e-05,2.58629]
[1778576775500,40.5,80833.0186,0.0,0.01185,1e-05,2.59903]
[1778576780505,40.51,80833.6614,0.0,0.01186,1e-05,2.60133]
[1778576785510,40.51,80829.7686,0.0,0.01183,1e-05,2.5957]
[1778576790515,40.51,80834.49,0.0,0.01188,1e-05,2.60517]
[1778576795520,40.52,80833.7314,0.0,0.01187,1e-05,2.60356]
[1778576800525,40.52,80833.05,0.0,0.01187,1e-05,2.6035]
[1778576805530,40.53,80832.0314,0.0,0.01187,1e-05,2.60285]
[1778576810534,40.53,80829.3686,0.0,0.01185,1e-05,2.59934]
[1778576815539,40.53,80828.6229,0.0,0.01185,1e-05,2.59919]
[1778576820544,40.54,80826.3871,0.0,0.01184,1e-05,2.59645]
[1778576825551,40.54,80819.4829,0.0,0.01178,1e-05,2.58557]
[1778576830556,40.54,80806.8029,0.0,0.01167,1e-05,2.56489]
[1778576835561,40.55,80805.9471,0.0,0.01167,1e-05,2.56486]
[1778576840566,40.55,80804.5586,0.0,0.01167,1e-05,2.5639]
[1778576845571,40.56,80804.2814,0.0,0.01168,1e-05,2.56486]
[1778576851341,40.56,80804.19,0.0,0.01168,1e-05,2.56501]
[1778576856582,40.57,80804.4714,0.0,0.01169,1e-05,2.56692]
[1778576862418,40.57,80782.1314,0.0,0.0115,1e-05,2.53032]
[1778576867453,40.58,80767.7471,0.0,0.01138,1e-05,2.50756]
[1778576871481,40.58,80791.4514,0.0,0.0116,1e-05,2.54956]
[1778576876517,40.59,80795.9986,0.0,0.01165,1e-05,2.5589]
[1778576879537,40.59,80819.1371,0.0,0.01186,1e-05,2.59994]
[1778576884609,40.59,80818.7643,0.0,0.01186,1e-05,2.60043]
[1778576890615,40.6,80809.8343,0.0,0.01179,1e-05,2.58625]
[1778576895620,40.6,80809.1543,0.0,0.01179,1e-05,2.5863]
[1778576900625,40.6,80803.4814,0.0,0.01174,1e-05,2.57772]
[1778576905630,40.61,80816.3229,0.0,0.01187,1e-05,2.60136]
[1778576910634,40.61,80827.8529,0.0,0.01198,1e-05,2.62266]
[1778576915638,40.61,80828.2957,0.0,0.01198,1e-05,2.62295]
[1778576922645,40.62,80828.7714,0.0,0.01199,1e-05,2.62508]
[1778576927650,40.62,80828.8657,0.0,0.012,1e-05,2.62614]
[1778576932655,40.62,80828.7429,0.0,0.012,1e-05,2.62682]
[1778576937667,40.63,80819.3614,0.0,0.01192,1e-05,2.61129]
[1778576942672,40.63,80819.6743,0.0,0.01193,1e-05,2.61285]
[1778576947677,40.63,80820.3671,0.0,0.01194,1e-05,2.61506]
[1778576949679,40.64,80798.9914,0.0,0.01176,1e-05,2.57981]
[1778576954684,40.64,80798.44,0.0,0.01176,1e-05,2.58013]
[1778576955487,40.64,80798.44,0.0,0.01176,1e-05,2.58013]
[1778576955571,40.64,80798.44,0.0,0.01176,1e-05,2.58038]
[1778576956416,40.64,80798.44,0.0,0.01176,1e-05,2.58038]
[1778576956517,40.64,80798.44,0.0,0.01176,1e-05,2.58038]
[1778576961691,40.65,80805.9086,0.0,0.01183,1e-05,2.59466]
[1778576966697,40.65,80807.98,0.0,0.01186,1e-05,2.59936]
[1778576971704,40.65,80817.5986,0.0,0.01194,1e-05,2.61584]
[1778576976709,40.66,80816.7386,0.0,0.01194,1e-05,2.61529]
[1778576981714,40.66,80829.41,0.0,0.01206,1e-05,2.63848]
[1778576986720,40.66,80820.5957,0.0,0.01199,1e-05,2.62369]
[1778576991725,40.66,80822.45,0.0,0.01201,1e-05,2.62784]
[1778576996731,40.67,80814.9343,0.0,0.01194,1e-05,2.6155]
[1778577001736,40.67,80820.0086,0.0,0.01199,1e-05,2.62537]
[1778577006743,40.67,80821.5014,0.0,0.01201,1e-05,2.62886]
[1778577011748,40.67,80831.9886,0.0,0.01211,1e-05,2.64813]
[1778577017499,40.68,80826.4943,0.0,0.01207,1e-05,2.63926]
[1778577020695,40.68,80824.5643,0.0,0.01205,1e-05,2.63615]
[1778577026562,40.68,80824.0229,0.0,0.01205,1e-05,2.63629]
[1778577031598,40.68,80819.2114,0.0,0.01201,1e-05,2.6272]
[1778577036633,40.68,80826.4343,0.0,0.01208,1e-05,2.64073]
[1778577041669,40.69,80824.49,0.0,0.01206,1e-05,2.63805]
[1778577046704,40.69,80823.6486,0.0,0.01206,1e-05,2.63733]
[1778577051740,40.69,80824.08,0.0,0.01207,1e-05,2.63885]
[1778577056775,40.69,80824.6057,0.0,0.01207,1e-05,2.6405]
[1778577061797,40.7,80823.7114,0.0,0.01207,1e-05,2.63959]
[1778577066802,40.7,80827.1986,0.0,0.01211,1e-05,2.6465]
[1778577071807,40.7,80842.1457,0.0,0.01225,1e-05,2.67375]
[1778577076812,40.7,80842.3586,0.0,0.01225,1e-05,2.67458]
[1778577081817,40.7,80842.4086,0.0,0.01225,1e-05,2.67511]
[1778577087823,40.7,80851.6657,0.0,0.01234,1e-05,2.69212]
[1778577092828,40.7,80843.2814,0.0,0.01226,1e-05,2.67602]
[1778577097833,40.71,80835.96,0.0,0.01219,1e-05,2.66347]
[1778577102838,40.71,80841.24,0.0,0.01225,1e-05,2.67344]
[1778577102926,40.71,80841.24,0.0,0.01225,1e-05,2.67344]
[1778577103285,40.71,80841.24,0.0,0.01225,1e-05,2.67344]
[1778577103938,40.71,80840.87,0.0,0.01224,1e-05,2.67308]
[1778577105349,40.71,80841.44,0.0,0.01225,1e-05,2.67419]
[1778577110846,40.71,80835.1,0.0,0.01219,1e-05,2.66344]
[1778577115852,40.71,80830.7171,0.0,0.01216,1e-05,2.65618]
[1778577120857,40.71,80826.5843,0.0,0.01212,1e-05,2.64945]
[1778577125862,40.72,80826.3286,0.0,0.01212,1e-05,2.64966]
[1778577130867,40.72,80822.2514,0.0,0.01209,1e-05,2.6431]
[1778577135872,40.72,80820.8143,0.0,0.01208,1e-05,2.64127]
[1778577140876,40.72,80820.5857,0.0,0.01208,1e-05,2.64158]
[1778577145881,40.72,80821.3014,0.0,0.01209,1e-05,2.64355]
[1778577150886,40.73,80828.3857,0.0,0.01216,1e-05,2.65674]
[1778577155891,40.73,80825.9743,0.0,0.01214,1e-05,2.65162]
[1778577155894,40.73,80825.9743,0.0,0.01214,1e-05,2.65162]
[1778577161897,40.73,80824.3629,0.0,0.01212,1e-05,2.64953]
[1778577166902,40.73,80817.9114,0.0,0.01207,1e-05,2.63879]
[1778577170906,40.73,80796.2043,0.0,0.01188,1e-05,2.60137]
[1778577175911,40.74,80795.6843,0.0,0.01188,1e-05,2.60151]
[1778577180916,40.74,80795.7571,0.0,0.01188,1e-05,2.60267]
[1778577186680,40.75,80784.75,0.0,0.01179,1e-05,2.58479]
[1778577190500,40.75,80782.3386,0.0,0.01177,1e-05,2.58132]
[1778577195744,40.75,80774.7229,0.0,0.01171,1e-05,2.5696]
[1778577200779,40.76,80768.5443,0.0,0.01166,1e-05,2.56027]
[1778577205814,40.76,80775.8829,0.0,0.01174,1e-05,2.57425]
[1778577210849,40.76,80786.3343,0.0,0.01184,1e-05,2.59354]
[1778577210948,40.76,80786.3343,0.0,0.01184,1e-05,2.59354]
[1778577217900,40.77,80785.0486,0.0,0.01183,1e-05,2.59142]
[1778577222935,40.77,80780.3757,0.0,0.01179,1e-05,2.58446]
[1778577227962,40.77,80780.8757,0.0,0.0118,1e-05,2.58649]
[1778577232967,40.78,80779.4814,0.0,0.01179,1e-05,2.58521]
[1778577237971,40.78,80782.0757,0.0,0.01182,1e-05,2.59085]
[1778577242976,40.79,80780.1929,0.0,0.01181,1e-05,2.58871]
[1778577247981,40.79,80781.7814,0.0,0.01183,1e-05,2.59257]
[1778577252986,40.79,80780.08,0.0,0.01182,1e-05,2.59072]
[1778577257991,40.79,80785.3029,0.0,0.01188,1e-05,2.60089]
[1778577262996,40.8,80785.2214,0.0,0.01188,1e-05,2.60176]
[1778577268001,40.8,80794.1043,0.0,0.01197,1e-05,2.61829]
[1778577273006,40.8,80790.7014,0.0,0.01193,1e-05,2.61179]
[1778577278011,40.81,80785.6629,0.0,0.01189,1e-05,2.60391]
[1778577283017,40.81,80782.8871,0.0,0.01187,1e-05,2.60007]
[1778577288021,40.81,80781.4114,0.0,0.01187,1e-05,2.59853]
[1778577293026,40.82,80782.3814,0.0,0.01188,1e-05,2.60124]
[1778577298031,40.82,80782.3414,0.0,0.01188,1e-05,2.60217]
[1778577303035,40.82,80780.9457,0.0,0.01188,1e-05,2.60075]
[1778577308040,40.82,80783.2671,0.0,0.0119,1e-05,2.6058]
[1778577313044,40.83,80801.5386,0.0,0.01207,1e-05,2.63865]
[1778577318049,40.83,80800.91,0.0,0.01207,1e-05,2.63822]
[1778577323053,40.83,80799.7886,0.0,0.01206,1e-05,2.63692]
[1778577328058,40.83,80798.95,0.0,0.01206,1e-05,2.63614]
[1778577333062,40.84,80800.0229,0.0,0.01207,1e-05,2.63729]
[1778577338067,40.84,80792.9914,0.0,0.01201,1e-05,2.62565]
[1778577343071,40.84,80794.9043,0.0,0.01203,1e-05,2.62979]
[1778577348076,40.84,80794.0857,0.0,0.01203,1e-05,2.6291]
[1778577353878,40.84,80792.66,0.0,0.01202,1e-05,2.62751]
[1778577358913,40.85,80792.9886,0.0,0.01202,1e-05,2.62886]
[1778577364092,40.85,80792.6243,0.0,0.01203,1e-05,2.62898]
[1778577369990,40.85,80792.8386,0.0,0.01203,1e-05,2.63026]
[1778577375025,40.85,80802.32,0.0,0.01212,1e-05,2.64768]
[1778577380107,40.86,80803.33,0.0,0.01213,1e-05,2.65005]
[1778577386113,40.86,80804.3957,0.0,0.01215,1e-05,2.65262]
[1778577391120,40.86,80795.5029,0.0,0.01206,1e-05,2.63607]
[1778577396125,40.86,80792.5443,0.0,0.01204,1e-05,2.63157]
[1778577401130,40.86,80792.3114,0.0,0.01204,1e-05,2.63189]
[1778577406135,40.87,80791.4986,0.0,0.01204,1e-05,2.63118]
[1778577411140,40.87,80790.1529,0.0,0.01203,1e-05,2.62955]
[1778577416145,40.87,80770.9214,0.0,0.01186,1e-05,2.59684]
[1778577421149,40.87,80771.0471,0.0,0.01187,1e-05,2.59808]
[1778577426154,40.88,80771.7086,0.0,0.01188,1e-05,2.60022]
[1778577431159,40.88,80769.8171,0.0,0.01187,1e-05,2.59791]
[1778577436164,40.88,80768.9657,0.0,0.01186,1e-05,2.59743]
[1778577441169,40.89,80762.43,0.0,0.01181,1e-05,2.58713]
[1778577446174,40.89,80763.0271,0.0,0.01182,1e-05,2.58925]
[1778577451179,40.89,80761.0443,0.0,0.0118,1e-05,2.58546]
[1778577456184,40.9,80760.8229,0.0,0.01181,1e-05,2.58618]
[1778577461188,40.9,80761.36,0.0,0.01182,1e-05,2.5882]
[1778577466193,40.9,80764.9286,0.0,0.01186,1e-05,2.59544]
[1778577471196,40.91,80775.05,0.0,0.01195,1e-05,2.61403]
[1778577476201,40.91,80781.6971,0.0,0.01202,1e-05,2.62648]
[1778577481205,40.91,80772.3557,0.0,0.01194,1e-05,2.61085]
[1778577486210,40.91,80774.1629,0.0,0.01196,1e-05,2.61488]
[1778577491215,40.92,80773.9986,0.0,0.01196,1e-05,2.61543]
[1778577496221,40.92,80774.7014,0.0,0.01197,1e-05,2.61749]
[1778577501226,40.92,80774.2314,0.0,0.01197,1e-05,2.61749]
[1778577506231,40.92,80775.0514,0.0,0.01198,1e-05,2.61974]
[1778577511236,40.93,80780.8557,0.0,0.01203,1e-05,2.62928]
[1778577517029,40.93,80780.4143,0.0,0.01203,1e-05,2.62936]
[1778577522064,40.93,80779.5857,0.0,0.01203,1e-05,2.62862]
[1778577527253,40.93,80782.1457,0.0,0.01206,1e-05,2.63382]
[1778577533141,40.93,80781.9971,0.0,0.01206,1e-05,2.63437]
[1778577538176,40.94,80781.1371,0.0,0.01205,1e-05,2.63354]
[1778577543211,40.94,80775.3586,0.0,0.01201,1e-05,2.62412]
[1778577548274,40.94,80773.9171,0.0,0.012,1e-05,2.62237]
[1778577553279,40.94,80765.8657,0.0,0.01193,1e-05,2.6091]
[1778577558284,40.95,80768.7,0.0,0.01196,1e-05,2.61489]
[1778577563289,40.95,80768.14,0.0,0.01196,1e-05,2.61474]
[1778577568294,40.95,80766.9471,0.0,0.01195,1e-05,2.61349]
[1778577573299,40.95,80766.6757,0.0,0.01195,1e-05,2.61243]
[1778577578304,40.96,80766.4729,0.0,0.01195,1e-05,2.61292]
[1778577583309,40.96,80760.1329,0.0,0.0119,1e-05,2.60276]
[1778577588314,40.96,80755.8114,0.0,0.01186,1e-05,2.59622]
[1778577593320,40.96,80764.5757,0.0,0.01195,1e-05,2.61238]
[1778577598325,40.97,80764.7729,0.0,0.01195,1e-05,2.61356]
[1778577603330,40.97,80762.7114,0.0,0.01194,1e-05,2.61081]
[1778577608335,40.97,80770.74,0.0,0.01202,1e-05,2.62569]
[1778577613340,40.97,80780.5086,0.0,0.01211,1e-05,2.64348]
[1778577618345,40.98,80778.9329,0.0,0.0121,1e-05,2.6413]
[1778577623350,40.98,80775.3557,0.0,0.01207,1e-05,2.63562]
[1778577628355,40.98,80769.7229,0.0,0.01202,1e-05,2.62637]
[1778577633360,40.98,80772.5014,0.0,0.01204,1e-05,2.63056]
[1778577638365,40.98,80769.1571,0.0,0.01202,1e-05,2.62538]
[1778577643370,40.99,80769.5957,0.0,0.01202,1e-05,2.62685]
[1778577648375,40.99,80769.5671,0.0,0.01203,1e-05,2.6275]
[1778577653380,40.99,80769.2414,0.0,0.01203,1e-05,2.62763]
[1778577658385,40.99,80769.13,0.0,0.01203,1e-05,2.62813]
[1778577663390,40.99,80770.1486,0.0,0.01204,1e-05,2.6306]
[1778577668395,41.0,80762.3586,0.0,0.01198,1e-05,2.61767]
[1778577673400,41.0,80762.3271,0.0,0.01198,1e-05,2.61839]
[1778577678405,41.0,80762.6971,0.0,0.01199,1e-05,2.6198]
[1778577684234,41.0,80771.0171,0.0,0.01207,1e-05,2.63517]
[1778577689269,41.01,80772.3771,0.0,0.01208,1e-05,2.63817]
[1778577694421,41.01,80772.8086,0.0,0.01208,1e-05,2.63809]
[1778577700348,41.01,80773.0143,0.0,0.01209,1e-05,2.63917]
[1778577705384,41.01,80781.53,0.0,0.01217,1e-05,2.6547]
[1778577710418,41.01,80782.14,0.0,0.01218,1e-05,2.65623]
[1778577713924,41.01,80772.69,0.0,0.01209,1e-05,2.63989]
[1778577714916,41.01,80775.4243,0.0,0.01212,1e-05,2.64449]
[1778577714938,41.01,80775.4243,0.0,0.01212,1e-05,2.64449]
[1778577718922,41.01,80777.2171,0.0,0.01214,1e-05,2.64806]
[1778577722485,41.02,80773.0643,0.0,0.01211,1e-05,2.64218]
[1778577723452,41.02,80747.8757,0.0,0.01188,1e-05,2.59828]
[1778577724219,41.02,80747.8757,0.0,0.01188,1e-05,2.59828]
[1778577729458,41.02,80743.13,0.0,0.01184,1e-05,2.59126]
[1778577734463,41.03,80745.3429,0.0,0.01187,1e-05,2.59606]
[1778577739468,41.03,80746.0629,0.0,0.01188,1e-05,2.59825]
[1778577744473,41.03,80744.9,0.0,0.01187,1e-05,2.59716]
[1778577749478,41.03,80746.6786,0.0,0.01189,1e-05,2.60117]
[1778577754483,41.04,80746.0343,0.0,0.01189,1e-05,2.59954]
[1778577759488,41.04,80748.1343,0.0,0.01191,1e-05,2.60407]
[1778577764494,41.04,80749.22,0.0,0.01192,1e-05,2.60682]
[1778577769499,41.04,80750.0843,0.0,0.01194,1e-05,2.60915]
[1778577774504,41.05,80751.4386,0.0,0.01195,1e-05,2.61233]
[1778577779509,41.05,80749.7329,0.0,0.01194,1e-05,2.61017]
[1778577784514,41.05,80750.1186,0.0,0.01195,1e-05,2.61165]
[1778577789518,41.05,80746.72,0.0,0.01192,1e-05,2.60655]
[1778577794523,41.06,80742.8543,0.0,0.01189,1e-05,2.60072]
[1778577799528,41.06,80747.6457,0.0,0.01194,1e-05,2.60989]
[1778577804533,41.06,80746.2614,0.0,0.01193,1e-05,2.6083]
[1778577809538,41.06,80746.2771,0.0,0.01194,1e-05,2.60915]
[1778577814543,41.07,80746.27,0.0,0.01194,1e-05,2.60853]
[1778577819547,41.07,80740.9486,0.0,0.01189,1e-05,2.60015]
[1778577824552,41.07,80741.1314,0.0,0.0119,1e-05,2.60135]
[1778577829557,41.07,80741.5786,0.0,0.01191,1e-05,2.603]
[1778577834562,41.08,80741.4571,0.0,0.01191,1e-05,2.60364]
[1778577839567,41.08,80729.3157,0.0,0.01181,1e-05,2.5835]
[1778577845365,41.08,80725.7614,0.0,0.01178,1e-05,2.57861]
[1778577850401,41.09,80726.37,0.0,0.01179,1e-05,2.5807]
[1778577855436,41.09,80730.6486,0.0,0.01184,1e-05,2.58908]
[1778577860471,41.09,80739.31,0.0,0.01192,1e-05,2.60495]
[1778577865506,41.1,80739.6843,0.0,0.01193,1e-05,2.60643]
[1778577870541,41.1,80743.3086,0.0,0.01196,1e-05,2.61353]
[1778577875576,41.1,80745.1843,0.0,0.01198,1e-05,2.61612]
[1778577880607,41.1,80745.9629,0.0,0.01199,1e-05,2.61821]
[1778577885612,41.1,80746.4857,0.0,0.012,1e-05,2.61983]
[1778577890617,41.11,80752.1571,0.0,0.01205,1e-05,2.63042]
[1778577894132,41.11,80753.0757,0.0,0.01206,1e-05,2.63239]
[1778577894286,41.11,80753.0757,0.0,0.01206,1e-05,2.63239]
[1778577899626,41.11,80752.84,0.0,0.01206,1e-05,2.63269]
[1778577904631,41.11,80740.8029,0.0,0.01196,1e-05,2.61234]
[1778577909636,41.11,80750.26,0.0,0.01205,1e-05,2.62948]
[1778577914641,41.12,80741.6143,0.0,0.01197,1e-05,2.61502]
[1778577919646,41.12,80740.0714,0.0,0.01196,1e-05,2.61309]
[1778577925652,41.12,80740.0871,0.0,0.01197,1e-05,2.61402]
[1778577930526,41.12,80739.84,0.0,0.01197,1e-05,2.61419]
[1778577935664,41.12,80739.5329,0.0,0.01196,1e-05,2.61312]
[1778577940669,41.13,80730.8757,0.0,0.01189,1e-05,2.59889]
[1778577945674,41.13,80729.3986,0.0,0.01188,1e-05,2.59721]
[1778577947548,41.13,80728.7071,0.0,0.01188,1e-05,2.59619]
[1778577952681,41.13,80729.6243,0.0,0.01189,1e-05,2.59883]
[1778577957686,41.14,80729.4171,0.0,0.01189,1e-05,2.59933]
[1778577962691,41.14,80721.5886,0.0,0.01183,1e-05,2.58668]
[1778577967696,41.14,80722.3671,0.0,0.01184,1e-05,2.58898]
[1778577972701,41.14,80723.6271,0.0,0.01185,1e-05,2.59209]
[1778577977706,41.15,80724.2629,0.0,0.01187,1e-05,2.5941]
[1778577982711,41.15,80725.1643,0.0,0.01188,1e-05,2.59655]
[1778577987716,41.15,80724.7629,0.0,0.01188,1e-05,2.59673]
[1778577992721,41.16,80724.9686,0.0,0.01188,1e-05,2.59653]
[1778577997726,41.16,80725.4186,0.0,0.01189,1e-05,2.59818]
[1778578002731,41.16,80725.3429,0.0,0.01189,1e-05,2.59891]
[1778578007736,41.16,80730.1929,0.0,0.01194,1e-05,2.60815]
[1778578013549,41.17,80729.4229,0.0,0.01194,1e-05,2.60775]
[1778578018584,41.17,80728.9686,0.0,0.01194,1e-05,2.60774]
[1778578023619,41.17,80730.4986,0.0,0.01196,1e-05,2.61116]
[1778578028654,41.17,80730.1543,0.0,0.01196,1e-05,2.6113]
[1778578030977,41.17,80731.8543,0.0,0.01197,1e-05,2.61455]
[1778578032048,41.17,80731.8543,0.0,0.01197,1e-05,2.61457]
[1778578037717,41.17,80740.5343,0.0,0.01205,1e-05,2.62854]
[1778578042752,41.17,80736.7443,0.0,0.01201,1e-05,2.62093]
[1778578047777,41.16,80732.2157,0.0,0.01196,1e-05,2.61216]
[1778578052782,41.16,80731.9543,0.0,0.01195,1e-05,2.60941]
[1778578057787,41.16,80732.9543,0.0,0.01195,1e-05,2.61029]
[1778578064794,41.16,80733.0543,0.0,0.01195,1e-05,2.60926]
[1778578069799,41.15,80732.7771,0.0,0.01194,1e-05,2.60794]
[1778578074804,41.15,80733.4229,0.0,0.01194,1e-05,2.60823]
[1778578079809,41.15,80731.9714,0.0,0.01192,1e-05,2.60489]
[1778578084814,41.15,80732.0014,0.0,0.01192,1e-05,2.60414]
[1778578089819,41.14,80732.5029,0.0,0.01192,1e-05,2.60421]
[1778578094824,41.14,80733.6171,0.0,0.01193,1e-05,2.60535]
[1778578099829,41.14,80733.4514,0.0,0.01192,1e-05,2.60425]
[1778578104834,41.14,80733.2314,0.0,0.01191,1e-05,2.60308]
[1778578109839,41.13,80733.8543,0.0,0.01191,1e-05,2.60337]
[1778578114844,41.13,80727.7114,0.0,0.01185,1e-05,2.59058]
[1778578119849,41.13,80728.7871,0.0,0.01186,1e-05,2.59177]
[1778578124854,41.13,80728.9443,0.0,0.01185,1e-05,2.59136]
[1778578129858,41.13,80731.2743,0.0,0.01187,1e-05,2.59471]
[1778578134863,41.12,80731.7929,0.0,0.01187,1e-05,2.59489]
[1778578139869,41.12,80731.9443,0.0,0.01187,1e-05,2.59444]
[1778578144874,41.12,80730.73,0.0,0.01185,1e-05,2.59166]
[1778578149879,41.12,80730.5743,0.0,0.01185,1e-05,2.59071]
[1778578154884,41.11,80730.6486,0.0,0.01185,1e-05,2.59017]
[1778578159889,41.11,80728.9543,0.0,0.01183,1e-05,2.58659]
[1778578164894,41.11,80730.5286,0.0,0.01184,1e-05,2.58868]
[1778578169899,41.11,80731.0886,0.0,0.01184,1e-05,2.58899]
[1778578174904,41.11,80731.4929,0.0,0.01183,1e-05,2.58762]
[1778578180727,41.1,80730.5686,0.0,0.01182,1e-05,2.58527]
[1778578185762,41.1,80730.9586,0.0,0.01182,1e-05,2.58532]
[1778578189410,41.1,80734.7129,0.0,0.01185,1e-05,2.59141]
[1778578194826,41.1,80740.4971,0.0,0.01191,1e-05,2.60177]
[1778578199861,41.1,80745.5657,0.0,0.01195,1e-05,2.61082]
[1778578202808,41.1,80744.0986,0.0,0.01194,1e-05,2.60835]
[1778578207918,41.11,80756.6886,0.0,0.01206,1e-05,2.63205]
[1778578212941,41.11,80753.2471,0.0,0.01204,1e-05,2.62766]
[1778578217947,41.12,80761.7243,0.0,0.01213,1e-05,2.64417]
[1778578218144,41.12,80761.7243,0.0,0.01213,1e-05,2.64417]
[1778578220950,41.12,80785.7686,0.0,0.01235,1e-05,2.68655]
[1778578225956,41.12,80817.7657,0.0,0.01265,1e-05,2.74344]
[1778578230961,41.11,80834.0471,0.0,0.01279,1e-05,2.77188]
[1778578232437,41.11,80837.15,0.0,0.01282,1e-05,2.77581]
[1778578237971,41.11,80843.8157,0.0,0.01288,1e-05,2.78855]
[1778578242976,41.11,80861.2429,0.0,0.01305,1e-05,2.82087]
[1778578247981,41.11,80878.7757,0.0,0.01322,1e-05,2.85341]
[1778578252986,41.11,80882.5171,0.0,0.01326,1e-05,2.86009]
[1778578257990,41.11,80878.5157,0.0,0.01322,1e-05,2.85241]
[1778578261994,41.11,80905.3329,0.0,0.01348,1e-05,2.90256]
[1778578267000,41.11,80897.5586,0.0,0.0134,1e-05,2.88729]
[1778578272009,41.11,80904.3057,0.0,0.01347,1e-05,2.89944]
[1778578277013,41.11,80890.1043,0.0,0.01332,1e-05,2.87216]
[1778578282018,41.11,80886.5757,0.0,0.01328,1e-05,2.86522]
[1778578287023,41.1,80888.9243,0.0,0.01331,1e-05,2.86929]
[1778578292029,41.1,80887.7929,0.0,0.01329,1e-05,2.86526]
[1778578297034,41.1,80886.1957,0.0,0.01327,1e-05,2.86196]
[1778578302040,41.1,80868.4714,0.0,0.01309,1e-05,2.82879]
[1778578307045,41.1,80856.7757,0.0,0.01298,1e-05,2.80727]
[1778578312050,41.1,80855.4729,0.0,0.01297,1e-05,2.80506]
[1778578317055,41.1,80858.2114,0.0,0.013,1e-05,2.8103]
[1778578322059,41.1,80867.5929,0.0,0.01309,1e-05,2.82775]
[1778578327130,41.1,80871.57,0.0,0.01313,1e-05,2.83512]
[1778578332134,41.1,80884.0229,0.0,0.01325,1e-05,2.8582]
[1778578337139,41.1,80885.6857,0.0,0.01326,1e-05,2.86104]
[1778578342886,41.1,80893.9286,0.0,0.01334,1e-05,2.87608]
[1778578347921,41.1,80896.8357,0.0,0.01337,1e-05,2.8811]
[1778578352956,41.1,80900.56,0.0,0.0134,1e-05,2.88611]
[1778578358012,41.1,80881.4086,0.0,0.01321,1e-05,2.84995]
[1778578364033,41.1,80881.5514,0.0,0.01321,1e-05,2.85005]
[1778578369068,41.1,80888.2271,0.0,0.01327,1e-05,2.86226]
[1778578374103,41.1,80888.6714,0.0,0.01327,1e-05,2.86279]
[1778578379138,41.1,80890.0014,0.0,0.01329,1e-05,2.86497]
[1778578384173,41.09,80886.0343,0.0,0.01324,1e-05,2.85727]
[1778578389193,41.09,80874.4971,0.0,0.01313,1e-05,2.83566]
[1778578394199,41.09,80878.2643,0.0,0.01317,1e-05,2.84258]
[1778578399204,41.09,80877.4443,0.0,0.01316,1e-05,2.84094]
[1778578404209,41.09,80877.5843,0.0,0.01316,1e-05,2.84109]
[1778578409214,41.09,80879.2243,0.0,0.01318,1e-05,2.84402]
[1778578414219,41.09,80884.4971,0.0,0.01322,1e-05,2.85218]
[1778578419224,41.09,80883.3614,0.0,0.01321,1e-05,2.84988]
[1778578424229,41.09,80887.8971,0.0,0.01325,1e-05,2.85812]
[1778578429234,41.09,80891.08,0.0,0.01328,1e-05,2.8638]
[1778578434239,41.09,80901.8886,0.0,0.01338,1e-05,2.88367]
[1778578439245,41.09,80932.1614,0.0,0.01369,1e-05,2.94062]
[1778578444250,41.08,80928.3729,0.0,0.01364,1e-05,2.93239]
[1778578445939,41.08,80930.4829,0.0,0.01366,1e-05,2.93624]
[1778578447411,41.08,80945.5986,0.0,0.01381,1e-05,2.96481]
[1778578449001,41.08,80950.9843,0.0,0.01387,1e-05,2.97496]
[1778578454259,41.08,80951.0371,0.0,0.01386,1e-05,2.97348]
[1778578459263,41.07,80949.6371,0.0,0.01384,1e-05,2.96955]
[1778578464268,41.07,80942.7129,0.0,0.01376,1e-05,2.95508]
[1778578469273,41.07,80940.8457,0.0,0.01374,1e-05,2.95045]
[1778578474278,41.07,80939.86,0.0,0.01371,1e-05,2.94599]
[1778578479283,41.06,80942.5171,0.0,0.01374,1e-05,2.95007]
[1778578484288,41.06,80943.3,0.0,0.01374,1e-05,2.95057]
[1778578489293,41.06,80937.0686,0.0,0.01367,1e-05,2.93764]
[1778578494298,41.05,80926.5186,0.0,0.01356,1e-05,2.91664]
[1778578497793,41.05,80930.1143,0.0,0.01359,1e-05,2.92303]
[1778578502310,41.05,80952.9814,0.0,0.01382,1e-05,2.9659]
[1778578508064,41.05,80954.7386,0.0,0.01383,1e-05,2.96786]
[1778578513100,41.04,80945.8829,0.0,0.01373,1e-05,2.94977]
[1778578515437,41.04,80947.1514,0.0,0.01374,1e-05,2.95179]
[1778578521392,41.04,80943.7843,0.0,0.0137,1e-05,2.94433]
[1778578527198,41.04,80942.4886,0.0,0.01368,1e-05,2.94053]
[1778578532233,41.03,80937.69,0.0,0.01362,1e-05,2.92897]
[1778578537268,41.03,80926.9586,0.0,0.01351,1e-05,2.90783]
[1778578542303,41.03,80922.1971,0.0,0.01346,1e-05,2.89822]
[1778578547338,41.03,80925.8629,0.0,0.0135,1e-05,2.90458]
[1778578552373,41.03,80926.7529,0.0,0.0135,1e-05,2.90565]
[1778578557408,41.02,80927.3414,0.0,0.0135,1e-05,2.90615]
[1778578562447,41.02,80933.8529,0.0,0.01357,1e-05,2.91784]
[1778578567482,41.02,80931.4586,0.0,0.01354,1e-05,2.9126]
[1778578572487,41.02,80930.66,0.0,0.01353,1e-05,2.9104]
[1778578578494,41.02,80931.6271,0.0,0.01353,1e-05,2.91143]
[1778578583499,41.01,80931.7086,0.0,0.01353,1e-05,2.91092]
[1778578588504,41.01,80929.3971,0.0,0.0135,1e-05,2.90588]
[1778578593509,41.01,80928.9457,0.0,0.01349,1e-05,2.9029]
[1778578598514,41.01,80933.3286,0.0,0.01353,1e-05,2.91059]
[1778578603519,41.01,80929.8643,0.0,0.01349,1e-05,2.90336]
[1778578608524,41.01,80925.4286,0.0,0.01344,1e-05,2.89444]
[1778578613529,41.0,80926.1043,0.0,0.01345,1e-05,2.8952]
[1778578618534,41.0,80932.4429,0.0,0.01351,1e-05,2.90664]
[1778578623539,41.0,80931.7571,0.0,0.0135,1e-05,2.90472]
[1778578628544,41.0,80932.0371,0.0,0.0135,1e-05,2.90465]
[1778578633549,41.0,80931.8029,0.0,0.01349,1e-05,2.90361]
[1778578638554,41.0,80932.1614,0.0,0.01349,1e-05,2.9037]
[1778578643559,40.99,80928.1629,0.0,0.01345,1e-05,2.89555]
[1778578649565,40.99,80929.84,0.0,0.01346,1e-05,2.89808]
[1778578654570,40.99,80931.0643,0.0,0.01346,1e-05,2.89833]
[1778578659575,40.99,80930.2114,0.0,0.01345,1e-05,2.8962]
[1778578664580,40.99,80936.8371,0.0,0.01352,1e-05,2.90821]
[1778578670222,40.99,80921.5129,0.0,0.01336,1e-05,2.87864]
[1778578675259,40.99,80920.0671,0.0,0.01334,1e-05,2.87555]
[1778578675607,40.99,80920.0671,0.0,0.01334,1e-05,2.87555]
[1778578680822,40.97,80905.03,0.0,0.01317,1e-05,2.84343]
[1778578687342,40.96,80919.5829,0.0,0.01328,1e-05,2.86441]
[1778578692377,40.94,80920.7229,0.0,0.01327,1e-05,2.86196]
[1778578697412,40.93,80926.91,0.0,0.01331,1e-05,2.86897]
[1778578702447,40.92,80923.6714,0.0,0.01325,1e-05,2.85832]
[1778578707482,40.9,80920.2743,0.0,0.01319,1e-05,2.8475]
[1778578707628,40.9,80920.2743,0.0,0.01319,1e-05,2.8475]
[1778578713524,40.9,80920.91,0.0,0.01319,1e-05,2.8471]
[1778578718559,40.9,80920.2257,0.0,0.01318,1e-05,2.84576]
[1778578723594,40.9,80921.21,0.0,0.01319,1e-05,2.84755]
[1778578728629,40.9,80921.1886,0.0,0.01319,1e-05,2.84744]
[1778578733650,40.9,80924.8171,0.0,0.01323,1e-05,2.85414]
[1778578738658,40.9,80924.3143,0.0,0.01322,1e-05,2.85309]
[1778578743660,40.89,80923.4357,0.0,0.01319,1e-05,2.847]
[1778578748665,40.88,80923.7243,0.0,0.01317,1e-05,2.84315]
[1778578753670,40.87,80927.6943,0.0,0.01319,1e-05,2.84622]
[1778578758675,40.85,80923.81,0.0,0.01312,1e-05,2.83462]
[1778578763680,40.84,80928.0443,0.0,0.01314,1e-05,2.83824]
[1778578768685,40.83,80929.2386,0.0,0.01313,1e-05,2.83617]
[1778578773690,40.82,80929.51,0.0,0.0131,1e-05,2.83091]
[1778578778695,40.8,80929.3771,0.0,0.01308,1e-05,2.82646]
[1778578783700,40.79,80928.5829,0.0,0.01305,1e-05,2.82082]
[1778578788705,40.78,80925.95,0.0,0.013,1e-05,2.81184]
[1778578793710,40.77,80924.69,0.0,0.01297,1e-05,2.80552]
[1778578794168,40.77,80924.69,0.0,0.01297,1e-05,2.80552]
[1778578799716,40.75,80951.7957,0.0,0.01321,1e-05,2.85099]
[1778578799719,40.75,80951.7957,0.0,0.01321,1e-05,2.85099]
[1778578805721,40.75,80950.8443,0.0,0.01319,1e-05,2.8479]
[1778578810726,40.75,80951.8057,0.0,0.0132,1e-05,2.84865]
[1778578810729,40.75,80951.8057,0.0,0.0132,1e-05,2.84865]
[1778578816732,40.73,80955.1571,0.0,0.0132,1e-05,2.84967]
[1778578821737,40.72,80956.8043,0.0,0.01319,1e-05,2.84836]
[1778578821740,40.72,80956.8043,0.0,0.01319,1e-05,2.84836]
[1778578827743,40.72,80957.9529,0.0,0.0132,1e-05,2.84924]
[1778578832747,40.71,80957.0943,0.0,0.01318,1e-05,2.84507]
[1778578837752,40.71,80955.1257,0.0,0.01315,1e-05,2.84037]
[1778578843431,40.71,80958.6,0.0,0.01318,1e-05,2.84568]
[1778578848468,40.7,80955.2071,0.0,0.01314,1e-05,2.83831]
[1778578853503,40.7,80954.3171,0.0,0.01313,1e-05,2.83569]
[1778578858538,40.7,80957.3143,0.0,0.01315,1e-05,2.84034]
[1778578863573,40.7,80958.2629,0.0,0.01316,1e-05,2.84114]
[1778578868608,40.69,80958.9243,0.0,0.01316,1e-05,2.8414]
[1778578873643,40.69,80959.7557,0.0,0.01316,1e-05,2.84193]
[1778578878678,40.69,80960.12,0.0,0.01316,1e-05,2.84162]
[1778578883714,40.68,80952.8371,0.0,0.01308,1e-05,2.82703]
[1778578888749,40.68,80958.4314,0.0,0.01313,1e-05,2.83659]
[1778578893839,40.68,80954.3186,0.0,0.01308,1e-05,2.82649]
[1778578899826,40.67,80953.99,0.0,0.01305,1e-05,2.82091]
[1778578904847,40.65,80943.51,0.0,0.01293,1e-05,2.79741]
[1778578909852,40.64,80928.6743,0.0,0.01276,1e-05,2.76632]
[1778578914857,40.63,80932.37,0.0,0.01278,1e-05,2.76958]
[1778578919866,40.62,80933.9757,0.0,0.01278,1e-05,2.76896]
[1778578924871,40.61,80940.3643,0.0,0.01282,1e-05,2.77714]
[1778578929877,40.6,80947.6543,0.0,0.01287,1e-05,2.78696]
[1778578934882,40.59,80935.7943,0.0,0.01273,1e-05,2.76131]
[1778578934886,40.59,80935.7943,0.0,0.01273,1e-05,2.76131]
[1778578940888,40.59,80938.8743,0.0,0.01276,1e-05,2.76669]
[1778578945893,40.59,80938.0414,0.0,0.01275,1e-05,2.76488]
[1778578950898,40.59,80940.8671,0.0,0.01278,1e-05,2.76982]
[1778578955903,40.59,80941.8586,0.0,0.01278,1e-05,2.76985]
[1778578960912,40.59,80939.8471,0.0,0.01276,1e-05,2.76583]
[1778578965917,40.59,80940.6829,0.0,0.01277,1e-05,2.76709]
[1778578968226,40.59,80940.4729,0.0,0.01276,1e-05,2.76659]
[1778578973925,40.57,80940.6171,0.0,0.01274,1e-05,2.76263]
[1778578978930,40.56,80937.9814,0.0,0.0127,1e-05,2.75433]
[1778578983938,40.55,80930.9114,0.0,0.01261,1e-05,2.73801]
[1778578988943,40.54,80929.3257,0.0,0.01257,1e-05,2.73009]
[1778578988946,40.54,80929.3257,0.0,0.01257,1e-05,2.73009]
[1778578994949,40.52,80933.6129,0.0,0.01258,1e-05,2.732]
[1778578999957,40.51,80933.56,0.0,0.01255,1e-05,2.72695]
[1778579004963,40.49,80946.32,0.0,0.01265,1e-05,2.7453]
[1778579010600,40.48,80947.32,0.0,0.01264,1e-05,2.74317]
[1778579015635,40.47,80949.2486,0.0,0.01263,1e-05,2.74195]
[1778579020982,40.46,80945.5843,0.0,0.01257,1e-05,2.73057]
[1778579026712,40.46,80943.2214,0.0,0.01255,1e-05,2.7264]
[1778579031747,40.46,80945.5857,0.0,0.01257,1e-05,2.73082]
[1778579036782,40.46,80943.52,0.0,0.01255,1e-05,2.72716]
[1778579041817,40.46,80943.3657,0.0,0.01255,1e-05,2.727]
[1778579046852,40.46,80942.7543,0.0,0.01255,1e-05,2.72601]
[1778579051887,40.46,80942.6186,0.0,0.01255,1e-05,2.72588]
[1778579056922,40.46,80950.13,0.0,0.01262,1e-05,2.73967]
[1778579061957,40.46,80952.9414,0.0,0.01265,1e-05,2.74483]
[1778579066992,40.46,80945.66,0.0,0.01258,1e-05,2.7315]
[1778579072041,40.46,80944.2971,0.0,0.01256,1e-05,2.72763]
[1778579077046,40.46,80944.1943,0.0,0.01256,1e-05,2.72755]
[1778579082051,40.46,80938.6243,0.0,0.0125,1e-05,2.71749]
[1778579085769,40.46,80937.0143,0.0,0.01249,1e-05,2.71469]
[1778579088650,40.46,80937.1171,0.0,0.01249,1e-05,2.71501]
[1778579098067,40.46,80937.1086,0.0,0.01249,1e-05,2.71544]
[1778579103072,40.46,80929.9971,0.0,0.01243,1e-05,2.70276]
[1778579108077,40.47,80938.6871,0.0,0.01251,1e-05,2.71884]
[1778579109362,40.47,80941.2543,0.0,0.01254,1e-05,2.72357]
[1778579115085,40.47,80948.3943,0.0,0.01261,1e-05,2.73677]
[1778579120090,40.47,80949.6357,0.0,0.01262,1e-05,2.73906]
[1778579125095,40.47,80949.32,0.0,0.01261,1e-05,2.73849]
[1778579130100,40.47,80950.0729,0.0,0.01262,1e-05,2.73989]
[1778579135104,40.47,80946.8486,0.0,0.01258,1e-05,2.73257]
[1778579140109,40.47,80948.8171,0.0,0.0126,1e-05,2.73622]
[1778579145114,40.47,80952.5543,0.0,0.01264,1e-05,2.74308]
[1778579150119,40.47,80953.6357,0.0,0.01265,1e-05,2.74504]
[1778579155126,40.47,80949.7357,0.0,0.01261,1e-05,2.73786]
[1778579161132,40.47,80949.2629,0.0,0.01261,1e-05,2.73702]
[1778579166137,40.47,80946.1429,0.0,0.01258,1e-05,2.73134]
[1778579171143,40.47,80940.21,0.0,0.01252,1e-05,2.72058]
[1778579176147,40.47,80926.6143,0.0,0.01239,1e-05,2.69617]
[1778579181152,40.47,80920.4114,0.0,0.01234,1e-05,2.68533]
[1778579187162,40.47,80918.94,0.0,0.01233,1e-05,2.68325]
[1778579192875,40.47,80917.1971,0.0,0.01231,1e-05,2.67924]
[1778579197910,40.47,80916.4614,0.0,0.0123,1e-05,2.67844]
[1778579202018,40.47,80903.8357,0.0,0.01219,1e-05,2.65612]
[1778579207824,40.48,80903.1857,0.0,0.01219,1e-05,2.65582]
[1778579213187,40.48,80903.56,0.0,0.01219,1e-05,2.65733]
[1778579218728,40.48,80904.5186,0.0,0.01221,1e-05,2.65974]
[1778579224093,40.48,80899.7143,0.0,0.01217,1e-05,2.65199]
[1778579229128,40.49,80894.2686,0.0,0.01212,1e-05,2.64302]
[1778579234166,40.49,80882.0,0.0,0.01201,1e-05,2.62211]
[1778579236312,40.49,80879.5257,0.0,0.01199,1e-05,2.61813]
[1778579240208,40.49,80858.4271,0.0,0.0118,1e-05,2.58094]
[1778579245230,40.49,80860.7886,0.0,0.01182,1e-05,2.58508]
[1778579250235,40.49,80868.9871,0.0,0.01189,1e-05,2.5995]
[1778579255240,40.49,80870.2171,0.0,0.0119,1e-05,2.60024]
[1778579257992,40.49,80873.5014,0.0,0.01193,1e-05,2.60603]
[1778579263264,40.49,80874.5757,0.0,0.01195,1e-05,2.60903]
[1778579267267,40.5,80872.2243,0.0,0.01193,1e-05,2.60554]
[1778579272273,40.5,80872.1843,0.0,0.01193,1e-05,2.6057]
[1778579277278,40.5,80870.9157,0.0,0.01192,1e-05,2.60346]
[1778579282283,40.5,80868.86,0.0,0.0119,1e-05,2.59983]
[1778579285768,40.5,80867.08,0.0,0.01188,1e-05,2.5967]
[1778579289290,40.5,80863.4443,0.0,0.01185,1e-05,2.59105]
[1778579291292,40.5,80859.7271,0.0,0.01182,1e-05,2.58503]
[1778579296297,40.5,80871.9743,0.0,0.01194,1e-05,2.60782]
[1778579301302,40.51,80872.9014,0.0,0.01195,1e-05,2.61054]
[1778579306307,40.51,80872.5857,0.0,0.01196,1e-05,2.61106]
[1778579311312,40.51,80873.6171,0.0,0.01196,1e-05,2.6125]
[1778579316053,40.52,80884.7457,0.0,0.01207,1e-05,2.63304]
[1778579321322,40.52,80890.0357,0.0,0.01213,1e-05,2.64345]
[1778579326327,40.52,80893.47,0.0,0.01216,1e-05,2.65034]
[1778579326330,40.52,80893.47,0.0,0.01216,1e-05,2.65034]
[1778579332333,40.52,80898.0114,0.0,0.01221,1e-05,2.65933]
[1778579337341,40.53,80898.3057,0.0,0.01221,1e-05,2.66051]
[1778579342346,40.53,80898.48,0.0,0.01222,1e-05,2.66146]
[1778579347960,40.53,80896.3714,0.0,0.0122,1e-05,2.65846]
[1778579352996,40.53,80893.93,0.0,0.01218,1e-05,2.65478]
[1778579358031,40.53,80894.2471,0.0,0.01219,1e-05,2.65603]
[1778579358374,40.53,80894.2471,0.0,0.01219,1e-05,2.65603]
[1778579364073,40.54,80894.1614,0.0,0.01219,1e-05,2.6567]
[1778579369108,40.54,80893.5271,0.0,0.01219,1e-05,2.65624]
[1778579374143,40.54,80899.2329,0.0,0.01224,1e-05,2.66563]
[1778579375645,40.54,80899.2171,0.0,0.01224,1e-05,2.6657]
[1778579380843,40.54,80906.39,0.0,0.01231,1e-05,2.6791]
[1778579386227,40.54,80907.7286,0.0,0.01233,1e-05,2.68206]
[1778579391262,40.54,80912.5271,0.0,0.01238,1e-05,2.69112]
[1778579396297,40.55,80912.0257,0.0,0.01237,1e-05,2.69059]
[1778579401332,40.55,80913.1414,0.0,0.01239,1e-05,2.693]
[1778579406418,40.55,80905.9,0.0,0.01232,1e-05,2.68036]
[1778579412409,40.55,80905.37,0.0,0.01232,1e-05,2.67997]
[1778579418430,40.55,80904.2829,0.0,0.01231,1e-05,2.67858]
[1778579424438,40.55,80903.4686,0.0,0.01231,1e-05,2.67769]
[1778579429443,40.55,80905.4614,0.0,0.01233,1e-05,2.68174]
[1778579434448,40.56,80895.9343,0.0,0.01223,1e-05,2.66371]
[1778579434490,40.56,80895.9343,0.0,0.01223,1e-05,2.66371]
[1778579440455,40.56,80889.8157,0.0,0.01218,1e-05,2.65356]
[1778579443730,40.56,80889.0857,0.0,0.01218,1e-05,2.65253]
[1778579450465,40.56,80888.3729,0.0,0.01218,1e-05,2.65237]
[1778579456471,40.57,80887.14,0.0,0.01217,1e-05,2.65101]
[1778579461476,40.57,80887.6443,0.0,0.01218,1e-05,2.6526]
[1778579466483,40.57,80888.6443,0.0,0.01219,1e-05,2.65507]
[1778579471490,40.57,80893.5657,0.0,0.01224,1e-05,2.6645]
[1778579476495,40.57,80889.3443,0.0,0.0122,1e-05,2.65754]
[1778579481500,40.58,80885.1143,0.0,0.01217,1e-05,2.65068]
[1778579486505,40.58,80883.2971,0.0,0.01215,1e-05,2.64815]
[1778579491510,40.58,80882.7729,0.0,0.01215,1e-05,2.6465]
[1778579496515,40.58,80882.6471,0.0,0.01215,1e-05,2.647]
[1778579501519,40.58,80882.5643,0.0,0.01215,1e-05,2.64758]
[1778579506524,40.59,80882.71,0.0,0.01216,1e-05,2.64856]
[1778579511529,40.59,80883.9486,0.0,0.01217,1e-05,2.65147]
[1778579517138,40.59,80883.6071,0.0,0.01217,1e-05,2.65169]
[1778579522173,40.59,80876.8171,0.0,0.01211,1e-05,2.64032]
[1778579527208,40.59,80875.2914,0.0,0.0121,1e-05,2.6384]
[1778579532243,40.6,80871.2229,0.0,0.01207,1e-05,2.63201]
[1778579537278,40.6,80871.6771,0.0,0.01208,1e-05,2.63365]
[1778579542313,40.6,80873.0971,0.0,0.0121,1e-05,2.637]
[1778579547348,40.6,80872.8386,0.0,0.0121,1e-05,2.63734]
[1778579552383,40.61,80875.2614,0.0,0.01212,1e-05,2.64098]
[1778579557576,40.61,80874.54,0.0,0.01212,1e-05,2.64046]
[1778579563460,40.61,80874.8714,0.0,0.01213,1e-05,2.64198]
[1778579568495,40.61,80870.8114,0.0,0.01209,1e-05,2.63556]
[1778579573530,40.62,80874.89,0.0,0.01213,1e-05,2.64358]
[1778579578565,40.62,80870.9871,0.0,0.0121,1e-05,2.63741]
[1778579583375,40.62,80868.4929,0.0,0.01208,1e-05,2.63362]
[1778579588607,40.62,80866.1614,0.0,0.01207,1e-05,2.63049]
[1778579593612,40.63,80865.2729,0.0,0.01206,1e-05,2.62976]
[1778579598617,40.63,80865.5886,0.0,0.01207,1e-05,2.63117]
[1778579603622,40.63,80866.3657,0.0,0.01208,1e-05,2.63338]
[1778579607531,40.63,80866.7643,0.0,0.01209,1e-05,2.63458]
[1778579609276,40.63,80866.9043,0.0,0.01209,1e-05,2.63515]
[1778579614633,40.64,80869.8057,0.0,0.01212,1e-05,2.6398]
[1778579620639,40.64,80868.34,0.0,0.01211,1e-05,2.63812]
[1778579624960,40.64,80860.9286,0.0,0.01204,1e-05,2.62561]
[1778579625172,40.64,80860.9286,0.0,0.01204,1e-05,2.62561]
[1778579630649,40.64,80859.4586,0.0,0.01203,1e-05,2.62407]
[1778579635654,40.65,80857.7786,0.0,0.01202,1e-05,2.62201]
[1778579640659,40.65,80852.6243,0.0,0.01198,1e-05,2.61385]
[1778579645665,40.65,80830.1143,0.0,0.01178,1e-05,2.57551]
[1778579650670,40.66,80830.7829,0.0,0.0118,1e-05,2.57796]
[1778579656676,40.66,80831.9057,0.0,0.01181,1e-05,2.58143]
[1778579661681,40.67,80835.1714,0.0,0.01185,1e-05,2.58834]
[1778579666687,40.67,80827.2871,0.0,0.01179,1e-05,2.57585]
[1778579671692,40.67,80831.61,0.0,0.01182,1e-05,2.58321]
[1778579676697,40.68,80833.34,0.0,0.01185,1e-05,2.58743]
[1778579680128,40.68,80833.0729,0.0,0.01185,1e-05,2.58766]
[1778579681745,40.68,80833.9643,0.0,0.01186,1e-05,2.58969]
[1778579682992,40.68,80833.9643,0.0,0.01186,1e-05,2.58992]
[1778579684444,40.68,80833.9643,0.0,0.01186,1e-05,2.59015]
[1778579690364,40.69,80833.3471,0.0,0.01186,1e-05,2.59069]
[1778579695399,40.69,80831.7271,0.0,0.01186,1e-05,2.58902]
[1778579700434,40.69,80830.8157,0.0,0.01185,1e-05,2.58859]
[1778579705726,40.7,80829.8943,0.0,0.01185,1e-05,2.58814]
[1778579711512,40.7,80814.56,0.0,0.01172,1e-05,2.56295]
[1778579716548,40.71,80813.68,0.0,0.01172,1e-05,2.5628]
[1778579726747,40.71,80815.3729,0.0,0.01175,1e-05,2.5684]
[1778579732753,40.72,80813.1571,0.0,0.01173,1e-05,2.56473]
[1778579738701,40.72,80813.3229,0.0,0.01174,1e-05,2.56663]
[1778579743736,40.73,80820.3386,0.0,0.01181,1e-05,2.58012]
[1778579746648,40.73,80819.4886,0.0,0.01181,1e-05,2.57913]
[1778579746784,40.73,80819.4886,0.0,0.01181,1e-05,2.57936]
[1778579746816,40.73,80819.4886,0.0,0.01181,1e-05,2.57936]
[1778579747038,40.73,80819.4886,0.0,0.01181,1e-05,2.57936]
[1778579748186,40.73,80819.4886,0.0,0.01181,1e-05,2.57957]
[1778579748831,40.73,80838.9686,0.0,0.01199,1e-05,2.6139]
[1778579749572,40.73,80838.9686,0.0,0.01199,1e-05,2.6139]
[1778579750820,40.73,80839.02,0.0,0.01199,1e-05,2.61436]
[1778579750873,40.73,80839.02,0.0,0.01199,1e-05,2.61436]
[1778579756776,40.74,80835.3686,0.0,0.01196,1e-05,2.6091]
[1778579759541,40.74,80833.6086,0.0,0.01195,1e-05,2.60639]
[1778579763136,40.74,80825.1357,0.0,0.01188,1e-05,2.59238]
[1778579767227,40.74,80828.1014,0.0,0.01191,1e-05,2.59844]
[1778579770901,40.74,80828.2686,0.0,0.01191,1e-05,2.59958]
[1778579774445,40.75,80823.1057,0.0,0.01187,1e-05,2.5912]
[1778579779746,40.75,80822.4871,0.0,0.01187,1e-05,2.59124]
[1778579784815,40.75,80832.1057,0.0,0.01196,1e-05,2.6093]
[1778579789820,40.76,80832.6914,0.0,0.01197,1e-05,2.61129]
[1778579790554,40.76,80832.6914,0.0,0.01197,1e-05,2.61129]
[1778579790924,40.76,80832.6914,0.0,0.01197,1e-05,2.61148]
[1778579792022,40.76,80831.3114,0.0,0.01196,1e-05,2.60781]
[1778579795990,40.76,80833.9371,0.0,0.01198,1e-05,2.61318]
[1778579797999,40.76,80832.5314,0.0,0.01197,1e-05,2.61108]
[1778579803834,40.76,80831.7143,0.0,0.01197,1e-05,2.61078]
[1778579804077,40.76,80831.7143,0.0,0.01197,1e-05,2.61078]
[1778579806126,40.76,80831.6843,0.0,0.01197,1e-05,2.61091]
[1778579809638,40.77,80831.7014,0.0,0.01198,1e-05,2.6115]
[1778579811842,40.77,80831.8043,0.0,0.01198,1e-05,2.61243]
[1778579815847,40.77,80831.8086,0.0,0.01199,1e-05,2.61318]
[1778579820225,40.77,80829.6171,0.0,0.01197,1e-05,2.61006]
[1778579821034,40.77,80828.2729,0.0,0.01196,1e-05,2.60789]
[1778579823035,40.78,80828.6486,0.0,0.01196,1e-05,2.60893]
[1778579823673,40.78,80828.6486,0.0,0.01196,1e-05,2.60893]
[1778579824154,40.78,80828.6486,0.0,0.01196,1e-05,2.60912]
[1778579825517,40.78,80828.6829,0.0,0.01197,1e-05,2.60937]
[1778579829586,40.78,80829.0843,0.0,0.01197,1e-05,2.61083]
[1778579829605,40.78,80829.0843,0.0,0.01197,1e-05,2.61083]
[1778579829761,40.78,80829.0843,0.0,0.01197,1e-05,2.61083]
[1778579834877,40.78,80827.3557,0.0,0.01196,1e-05,2.60892]
[1778579839882,40.78,80819.23,0.0,0.01189,1e-05,2.5957]
[1778579839886,40.78,80819.23,0.0,0.01189,1e-05,2.5957]
[1778579845888,40.79,80818.4129,0.0,0.01189,1e-05,2.59554]
[1778579850893,40.79,80818.5686,0.0,0.0119,1e-05,2.59686]
[1778579850896,40.79,80818.5686,0.0,0.0119,1e-05,2.59686]
[1778579854938,40.79,80817.83,0.0,0.01189,1e-05,2.59498]
[1778579860903,40.8,80819.8814,0.0,0.01192,1e-05,2.5998]
[1778579860906,40.8,80819.8814,0.0,0.01192,1e-05,2.5998]
[1778579866591,40.8,80818.2671,0.0,0.01191,1e-05,2.5982]
[1778579867478,40.8,80818.2671,0.0,0.01191,1e-05,2.5982]
[1778579867973,40.8,80818.2671,0.0,0.01191,1e-05,2.5984]
[1778579869162,40.8,80818.2671,0.0,0.01191,1e-05,2.5986]
[1778579872526,40.8,80819.8557,0.0,0.01193,1e-05,2.60199]
[1778579873908,40.81,80819.8557,0.0,0.01193,1e-05,2.60218]
[1778579878032,40.81,80819.9543,0.0,0.01194,1e-05,2.60334]
[1778579878762,40.81,80819.9543,0.0,0.01194,1e-05,2.60334]
[1778579882938,40.81,80820.33,0.0,0.01195,1e-05,2.60498]
[1778579889752,40.82,80818.7357,0.0,0.01194,1e-05,2.60355]
[1778579892704,40.82,80825.0843,0.0,0.012,1e-05,2.61504]
[1778579892753,40.82,80825.0843,0.0,0.012,1e-05,2.61504]
[1778579893678,40.82,80825.0843,0.0,0.012,1e-05,2.61521]
[1778579896060,40.82,80833.57,0.0,0.01208,1e-05,2.63064]
[1778579898046,40.82,80834.2129,0.0,0.01209,1e-05,2.63207]
[1778579900394,40.82,80834.5414,0.0,0.01209,1e-05,2.63294]
[1778579902660,40.82,80841.5529,0.0,0.01216,1e-05,2.64561]
[1778579907951,40.82,80834.6614,0.0,0.0121,1e-05,2.63423]
[1778579912956,40.83,80835.7586,0.0,0.0121,1e-05,2.63543]
[1778579917961,40.83,80835.1929,0.0,0.0121,1e-05,2.63513]
[1778579923969,40.83,80836.0129,0.0,0.01212,1e-05,2.63742]
[1778579927129,40.83,80827.6786,0.0,0.01204,1e-05,2.62315]
[1778579932978,40.83,80828.9286,0.0,0.01206,1e-05,2.62631]
[1778579937983,40.84,80830.7571,0.0,0.01208,1e-05,2.63029]
[1778579942989,40.84,80832.9943,0.0,0.0121,1e-05,2.63498]
[1778579947994,40.84,80833.1329,0.0,0.01211,1e-05,2.63592]
[1778579952999,40.84,80833.46,0.0,0.01211,1e-05,2.63718]
[1778579955430,40.84,80833.5457,0.0,0.01212,1e-05,2.63761]
[1778579961007,40.85,80833.8057,0.0,0.01212,1e-05,2.63887]
[1778579963551,40.85,80834.2229,0.0,0.01213,1e-05,2.63988]
[1778579966856,40.85,80834.7943,0.0,0.01214,1e-05,2.64128]
[1778579967541,40.85,80834.7943,0.0,0.01214,1e-05,2.64141]
[1778579968062,40.85,80834.7943,0.0,0.01214,1e-05,2.64154]
[1778579968775,40.85,80834.7943,0.0,0.01214,1e-05,2.64154]
[1778579974020,40.85,80834.8614,0.0,0.01214,1e-05,2.64098]
[1778579978499,40.85,80836.4471,0.0,0.01215,1e-05,2.64431]
[1778579984030,40.85,80843.01,0.0,0.01222,1e-05,2.65662]
[1778579989035,40.86,80843.0186,0.0,0.01222,1e-05,2.65713]
[1778579994040,40.86,80842.2471,0.0,0.01222,1e-05,2.65626]
[1778579999045,40.86,80841.1986,0.0,0.01221,1e-05,2.6549]
[1778580004052,40.86,80838.2386,0.0,0.01218,1e-05,2.65019]
[1778580009059,40.86,80841.49,0.0,0.01222,1e-05,2.65653]
[1778580014064,40.86,80834.7443,0.0,0.01216,1e-05,2.64507]
[1778580019677,40.87,80819.4571,0.0,0.01202,1e-05,2.61894]
[1778580025079,40.87,80809.4014,0.0,0.01193,1e-05,2.60221]
[1778580030285,40.87,80809.53,0.0,0.01194,1e-05,2.60339]
[1778580036090,40.88,80810.8629,0.0,0.01195,1e-05,2.60542]
[1778580042096,40.88,80810.7914,0.0,0.01196,1e-05,2.6064]
[1778580047101,40.88,80810.7143,0.0,0.01196,1e-05,2.60718]
[1778580052911,40.88,80820.2671,0.0,0.01205,1e-05,2.625]
[1778580057946,40.89,80832.3843,0.0,0.01217,1e-05,2.64709]
[1778580062981,40.89,80823.84,0.0,0.01209,1e-05,2.63262]
[1778580068122,40.89,80824.6514,0.0,0.01211,1e-05,2.63473]
[1778580074058,40.89,80828.7929,0.0,0.01215,1e-05,2.64283]
[1778580079094,40.9,80827.7386,0.0,0.01214,1e-05,2.64158]
[1778580084129,40.9,80828.0314,0.0,0.01215,1e-05,2.64271]
[1778580089143,40.9,80830.3329,0.0,0.01217,1e-05,2.64736]
[1778580094147,40.9,80825.4814,0.0,0.01212,1e-05,2.63793]
[1778580099152,40.9,80824.8,0.0,0.01212,1e-05,2.63737]
[1778580104157,40.9,80823.9943,0.0,0.01212,1e-05,2.6366]
[1778580109162,40.91,80823.6957,0.0,0.01212,1e-05,2.63673]
[1778580115168,40.91,80823.2686,0.0,0.01212,1e-05,2.63675]
[1778580120173,40.91,80824.0371,0.0,0.01213,1e-05,2.63875]
[1778580125178,40.91,80829.9629,0.0,0.01219,1e-05,2.64984]
[1778580125749,40.91,80829.9629,0.0,0.01219,1e-05,2.64984]
[1778580126002,40.91,80829.9629,0.0,0.01219,1e-05,2.64984]
[1778580126083,40.91,80829.9629,0.0,0.01219,1e-05,2.64984]
[1778580127626,40.91,80844.0386,0.0,0.01232,1e-05,2.67508]
[1778580133186,40.91,80839.8143,0.0,0.01228,1e-05,2.66795]
[1778580138191,40.92,80840.7543,0.0,0.01229,1e-05,2.66999]
[1778580143196,40.92,80831.5829,0.0,0.01221,1e-05,2.65405]
[1778580148201,40.92,80818.5829,0.0,0.01209,1e-05,2.63163]
[1778580153206,40.92,80824.6857,0.0,0.01214,1e-05,2.64164]
[1778580157924,40.92,80825.1471,0.0,0.01215,1e-05,2.64293]
[1778580158447,40.92,80825.1471,0.0,0.01215,1e-05,2.64305]
[1778580164217,40.92,80826.5371,0.0,0.01217,1e-05,2.64621]
[1778580169222,40.93,80816.2857,0.0,0.01208,1e-05,2.62871]
[1778580175229,40.93,80814.0757,0.0,0.01206,1e-05,2.62568]
[1778580176964,40.93,80813.8471,0.0,0.01206,1e-05,2.62543]
[1778580182239,40.93,80812.1943,0.0,0.01205,1e-05,2.62342]
[1778580187244,40.93,80811.44,0.0,0.01205,1e-05,2.62284]
[1778580192892,40.94,80809.72,0.0,0.01204,1e-05,2.62075]
[1778580194040,40.94,80809.72,0.0,0.01204,1e-05,2.62075]
[1778580195880,40.94,80809.6629,0.0,0.01204,1e-05,2.621]
[1778580196920,40.94,80786.8286,0.0,0.01183,1e-05,2.58153]
[1778580201955,40.94,80781.7114,0.0,0.01179,1e-05,2.5738]
[1778580203289,40.94,80781.4086,0.0,0.01179,1e-05,2.57351]
[1778580209004,40.95,80790.8729,0.0,0.01188,1e-05,2.59125]
[1778580214039,40.95,80791.1843,0.0,0.01189,1e-05,2.59137]
[1778580217209,40.95,80792.7957,0.0,0.0119,1e-05,2.59457]
[1778580223102,40.96,80794.1686,0.0,0.01192,1e-05,2.59831]
[1778580228137,40.96,80794.9429,0.0,0.01193,1e-05,2.6006]
[1778580233172,40.96,80795.3957,0.0,0.01194,1e-05,2.60232]
[1778580238207,40.96,80795.3157,0.0,0.01195,1e-05,2.60309]
[1778580243242,40.97,80793.1743,0.0,0.01193,1e-05,2.60028]
[1778580248277,40.97,80793.4571,0.0,0.01194,1e-05,2.60169]
[1778580253311,40.97,80794.2271,0.0,0.01195,1e-05,2.60394]
[1778580253314,40.97,80794.2271,0.0,0.01195,1e-05,2.60394]
[1778580257833,40.97,80793.6171,0.0,0.01195,1e-05,2.6036]
[1778580263322,40.98,80793.3386,0.0,0.01195,1e-05,2.60419]
[1778580268327,40.98,80792.8129,0.0,0.01195,1e-05,2.60416]
[1778580274333,40.98,80787.4829,0.0,0.0119,1e-05,2.59459]
[1778580279337,40.99,80786.3029,0.0,0.0119,1e-05,2.5935]
[1778580284342,40.99,80785.2229,0.0,0.01189,1e-05,2.5926]
[1778580289347,40.99,80784.2857,0.0,0.01189,1e-05,2.59196]
[1778580294352,41.0,80783.7343,0.0,0.01189,1e-05,2.59198]
[1778580299357,41.0,80783.2043,0.0,0.01189,1e-05,2.59204]
[1778580304362,41.0,80782.5614,0.0,0.01189,1e-05,2.5919]
[1778580309368,41.0,80790.0971,0.0,0.01196,1e-05,2.60594]
[1778580313387,41.01,80791.1343,0.0,0.01198,1e-05,2.60843]
[1778580318222,41.01,80793.5143,0.0,0.012,1e-05,2.61326]
[1778580323382,41.01,80800.5971,0.0,0.01207,1e-05,2.62653]
[1778580328387,41.01,80791.07,0.0,0.01199,1e-05,2.61059]
[1778580328779,41.01,80791.07,0.0,0.01199,1e-05,2.61059]
[1778580333203,41.02,80790.2886,0.0,0.01198,1e-05,2.60844]
[1778580338399,41.02,80787.78,0.0,0.01196,1e-05,2.60511]
[1778580341661,41.02,80789.1957,0.0,0.01198,1e-05,2.60809]
[1778580342090,41.02,80789.1957,0.0,0.01198,1e-05,2.60809]
[1778580343615,41.02,80794.7414,0.0,0.01203,1e-05,2.61811]
[1778580346083,41.02,80805.9557,0.0,0.01213,1e-05,2.63808]
[1778580346899,41.02,80805.9557,0.0,0.01213,1e-05,2.6382]
[1778580352415,41.02,80806.0943,0.0,0.01214,1e-05,2.63914]
[1778580353983,41.02,80806.2243,0.0,0.01214,1e-05,2.63948]
[1778580354048,41.02,80806.2243,0.0,0.01214,1e-05,2.63948]
[1778580359590,41.03,80807.0029,0.0,0.01215,1e-05,2.64153]
[1778580363991,41.03,80806.1357,0.0,0.01215,1e-05,2.64045]
[1778580364682,41.03,80806.1357,0.0,0.01215,1e-05,2.64057]
[1778580370132,41.03,80805.6757,0.0,0.01215,1e-05,2.64043]
[1778580375172,41.03,80814.76,0.0,0.01223,1e-05,2.65698]
[1778580380207,41.03,80806.7029,0.0,0.01216,1e-05,2.64319]
[1778580385242,41.03,80805.4157,0.0,0.01215,1e-05,2.64147]
[1778580390277,41.04,80806.4457,0.0,0.01216,1e-05,2.64382]
[1778580395312,41.04,80808.8414,0.0,0.01218,1e-05,2.64712]
[1778580395950,41.04,80808.8414,0.0,0.01218,1e-05,2.64712]
[1778580401354,41.04,80808.4586,0.0,0.01218,1e-05,2.64704]
[1778580406468,41.04,80807.1086,0.0,0.01217,1e-05,2.64517]
[1778580409215,41.04,80807.1086,0.0,0.01217,1e-05,2.64537]
[1778580415453,41.04,80806.9,0.0,0.01217,1e-05,2.64572]
[1778580420484,41.05,80810.4371,0.0,0.01221,1e-05,2.65245]
[1778580425490,41.05,80817.2057,0.0,0.01227,1e-05,2.66486]
[1778580430495,41.05,80821.6243,0.0,0.01232,1e-05,2.67304]
[1778580435500,41.05,80822.0786,0.0,0.01232,1e-05,2.67409]
[1778580440505,41.05,80822.3143,0.0,0.01233,1e-05,2.67477]
[1778580445510,41.05,80824.45,0.0,0.01235,1e-05,2.67882]
[1778580450515,41.05,80825.17,0.0,0.01236,1e-05,2.68033]
[1778580455519,41.05,80830.8129,0.0,0.0124,1e-05,2.6891]
[1778580460524,41.05,80829.37,0.0,0.01239,1e-05,2.68667]
[1778580465529,41.05,80831.7929,0.0,0.01241,1e-05,2.69113]
[1778580470534,41.05,80831.36,0.0,0.01241,1e-05,2.69048]
[1778580470537,41.05,80831.36,0.0,0.01241,1e-05,2.69048]
[1778580476539,41.05,80837.1957,0.0,0.01246,1e-05,2.70102]
[1778580481544,41.05,80836.8071,0.0,0.01246,1e-05,2.70036]
[1778580486549,41.05,80837.5786,0.0,0.01247,1e-05,2.70178]
[1778580491554,41.05,80836.5557,0.0,0.01246,1e-05,2.69998]
[1778580497564,41.05,80836.5986,0.0,0.01246,1e-05,2.70011]
[1778580503570,41.05,80836.3914,0.0,0.01246,1e-05,2.69979]
[1778580508575,41.05,80832.9614,0.0,0.01243,1e-05,2.69369]
[1778580513579,41.05,80826.6943,0.0,0.01236,1e-05,2.68118]
[1778580518584,41.05,80824.2214,0.0,0.01234,1e-05,2.677]
[1778580524210,41.06,80823.8943,0.0,0.01234,1e-05,2.6767]
[1778580529245,41.06,80826.9986,0.0,0.01237,1e-05,2.68245]
[1778580534280,41.06,80830.8286,0.0,0.01241,1e-05,2.68943]
[1778580539315,41.06,80832.9229,0.0,0.01243,1e-05,2.69329]
[1778580544350,41.06,80835.75,0.0,0.01245,1e-05,2.69842]
[1778580549385,41.06,80835.6171,0.0,0.01245,1e-05,2.69825]
[1778580554421,41.06,80837.94,0.0,0.01247,1e-05,2.70246]
[1778580554622,41.06,80837.94,0.0,0.01247,1e-05,2.70246]
[1778580560463,41.06,80835.4314,0.0,0.01245,1e-05,2.69797]
[1778580565498,41.06,80828.5571,0.0,0.01239,1e-05,2.68581]
[1778580570534,41.06,80828.2229,0.0,0.01238,1e-05,2.68538]
[1778580575568,41.06,80827.12,0.0,0.01237,1e-05,2.68213]
[1778580580603,41.06,80823.5429,0.0,0.01234,1e-05,2.67597]
[1778580585642,41.06,80822.19,0.0,0.01232,1e-05,2.67381]
[1778580590677,41.06,80826.4414,0.0,0.01237,1e-05,2.6816]
[1778580595703,41.06,80827.9371,0.0,0.01238,1e-05,2.68446]
[1778580600708,41.06,80828.4886,0.0,0.01239,1e-05,2.6856]
[1778580603489,41.06,80828.2086,0.0,0.01238,1e-05,2.68517]
[1778580606259,41.06,80832.9614,0.0,0.01243,1e-05,2.69375]
[1778580611718,41.06,80835.9571,0.0,0.01246,1e-05,2.69921]
[1778580615872,41.06,80840.7186,0.0,0.0125,1e-05,2.70779]
[1778580622729,41.06,80840.6171,0.0,0.0125,1e-05,2.70756]
[1778580627734,41.06,80840.6357,0.0,0.0125,1e-05,2.70757]
[1778580631160,41.06,80840.41,0.0,0.0125,1e-05,2.70715]
[1778580637744,41.06,80842.94,0.0,0.01252,1e-05,2.7102]
[1778580642749,41.06,80843.0471,0.0,0.01252,1e-05,2.71033]
[1778580647754,41.06,80837.76,0.0,0.01247,1e-05,2.7008]
[1778580652759,41.06,80830.3457,0.0,0.0124,1e-05,2.68761]
[1778580658765,41.06,80831.3286,0.0,0.01241,1e-05,2.68952]
[1778580663770,41.06,80831.2386,0.0,0.01241,1e-05,2.68948]
[1778580668775,41.06,80831.2557,0.0,0.01241,1e-05,2.68964]
[1778580669729,41.06,80831.2557,0.0,0.01241,1e-05,2.68964]
[1778580674781,41.06,80838.4329,0.0,0.01248,1e-05,2.70257]
[1778580679786,41.06,80839.9329,0.0,0.01249,1e-05,2.70527]
[1778580684791,41.06,80840.44,0.0,0.0125,1e-05,2.70616]
[1778580688668,41.06,80840.2143,0.0,0.01249,1e-05,2.70575]
[1778580694404,41.06,80840.1029,0.0,0.01249,1e-05,2.70407]
[1778580695792,41.06,80840.1029,0.0,0.01249,1e-05,2.70407]
[1778580701454,41.06,80831.4571,0.0,0.0124,1e-05,2.68869]
[1778580706813,41.06,80829.0114,0.0,0.01238,1e-05,2.68447]
[1778580712531,41.06,80829.5443,0.0,0.01239,1e-05,2.68563]
[1778580717567,41.07,80829.5643,0.0,0.01239,1e-05,2.68583]
[1778580722828,41.07,80828.7457,0.0,0.01238,1e-05,2.68453]
[1778580727833,41.07,80828.5143,0.0,0.01238,1e-05,2.68429]
[1778580733681,41.07,80817.7957,0.0,0.01228,1e-05,2.66546]
[1778580738714,41.07,80816.6514,0.0,0.01227,1e-05,2.66377]
[1778580743849,41.07,80816.4257,0.0,0.01227,1e-05,2.66371]
[1778580748854,41.07,80818.9529,0.0,0.0123,1e-05,2.66853]
[1778580754860,41.07,80815.3857,0.0,0.01226,1e-05,2.66116]
[1778580759862,41.07,80817.3786,0.0,0.01228,1e-05,2.66504]
[1778580764897,41.07,80818.1786,0.0,0.01229,1e-05,2.66678]
[1778580768924,41.07,80818.2943,0.0,0.01229,1e-05,2.66717]
[1778580769026,41.07,80818.2943,0.0,0.01229,1e-05,2.66717]
[1778580774966,41.08,80813.2671,0.0,0.01225,1e-05,2.6587]
[1778580779971,41.08,80813.3271,0.0,0.01225,1e-05,2.65919]
[1778580784976,41.08,80813.4386,0.0,0.01226,1e-05,2.65975]
[1778580789981,41.08,80815.0814,0.0,0.01227,1e-05,2.66301]
[1778580794986,41.08,80814.8157,0.0,0.01227,1e-05,2.66289]
[1778580799991,41.08,80815.2186,0.0,0.01228,1e-05,2.66395]
[1778580804996,41.08,80808.8271,0.0,0.01222,1e-05,2.65298]
[1778580810000,41.08,80807.2929,0.0,0.01221,1e-05,2.65071]
[1778580815006,41.08,80807.8743,0.0,0.01221,1e-05,2.65073]
[1778580820012,41.09,80808.8571,0.0,0.01222,1e-05,2.65291]
[1778580826018,41.09,80811.1114,0.0,0.01224,1e-05,2.65738]
[1778580831023,41.09,80811.2957,0.0,0.01225,1e-05,2.65809]
[1778580836028,41.09,80812.4171,0.0,0.01226,1e-05,2.66044]
[1778580841033,41.09,80811.52,0.0,0.01225,1e-05,2.65922]
[1778580846467,41.09,80811.7871,0.0,0.01226,1e-05,2.66006]
[1778580853045,41.09,80812.0057,0.0,0.01226,1e-05,2.66095]
[1778580855585,41.09,80812.3343,0.0,0.01227,1e-05,2.66167]
[1778580856496,41.09,80812.3343,0.0,0.01227,1e-05,2.66174]
[1778580862579,41.09,80828.4214,0.0,0.01242,1e-05,2.69059]
[1778580867614,41.09,80821.6957,0.0,0.01236,1e-05,2.67873]
[1778580872649,41.1,80823.27,0.0,0.01237,1e-05,2.68026]
[1778580877684,41.1,80825.2357,0.0,0.01238,1e-05,2.68395]
[1778580883081,41.1,80812.4229,0.0,0.01227,1e-05,2.66148]
[1778580888761,41.1,80811.85,0.0,0.01226,1e-05,2.66089]
[1778580893796,41.1,80809.7686,0.0,0.01225,1e-05,2.65758]
[1778580898831,41.1,80809.87,0.0,0.01225,1e-05,2.65813]
[1778580904102,41.1,80811.0857,0.0,0.01226,1e-05,2.66064]
[1778580909107,41.1,80810.99,0.0,0.01226,1e-05,2.66082]
[1778580914943,41.1,80810.4371,0.0,0.01226,1e-05,2.66027]
[1778580919978,41.1,80809.3586,0.0,0.01225,1e-05,2.65872]
[1778580925013,41.11,80809.3314,0.0,0.01225,1e-05,2.65903]
[1778580930048,41.11,80808.7029,0.0,0.01225,1e-05,2.65829]
[1778580935083,41.11,80808.0971,0.0,0.01224,1e-05,2.65614]
[1778580940118,41.11,80808.3514,0.0,0.01225,1e-05,2.65698]
[1778580945145,41.11,80805.1943,0.0,0.01222,1e-05,2.65181]
[1778580950150,41.11,80794.0214,0.0,0.01212,1e-05,2.63256]
[1778580955155,41.11,80779.8343,0.0,0.01199,1e-05,2.60844]
[1778580961161,41.12,80780.77,0.0,0.01201,1e-05,2.61099]
[1778580966166,41.12,80780.8443,0.0,0.01201,1e-05,2.61189]
[1778580971171,41.12,80786.0386,0.0,0.01206,1e-05,2.6217]
[1778580976176,41.12,80787.58,0.0,0.01208,1e-05,2.62506]
[1778580981181,41.13,80784.5143,0.0,0.01205,1e-05,2.62036]
[1778580986186,41.13,80781.25,0.0,0.01203,1e-05,2.61535]
[1778580991191,41.13,80780.4557,0.0,0.01202,1e-05,2.61325]
[1778580996196,41.13,80781.0643,0.0,0.01203,1e-05,2.61505]
[1778581002202,41.13,80783.94,0.0,0.01206,1e-05,2.62091]
[1778581007207,41.14,80782.5914,0.0,0.01205,1e-05,2.61922]
[1778581012212,41.14,80782.7157,0.0,0.01205,1e-05,2.62011]
[1778581017217,41.14,80782.4429,0.0,0.01206,1e-05,2.62031]
[1778581022222,41.14,80783.8029,0.0,0.01207,1e-05,2.62336]
[1778581027227,41.14,80782.2986,0.0,0.01206,1e-05,2.62138]
[1778581033233,41.15,80777.2071,0.0,0.01202,1e-05,2.61332]
[1778581038806,41.15,80773.7371,0.0,0.01199,1e-05,2.60815]
[1778581043841,41.15,80759.0986,0.0,0.01187,1e-05,2.58363]
[1778581048876,41.16,80772.88,0.0,0.01199,1e-05,2.60841]
[1778581053911,41.16,80770.6543,0.0,0.01197,1e-05,2.60389]
[1778581058946,41.16,80770.4757,0.0,0.01197,1e-05,2.60438]
[1778581063981,41.16,80769.7586,0.0,0.01197,1e-05,2.60393]
[1778581069016,41.17,80770.8314,0.0,0.01199,1e-05,2.60659]
[1778581075061,41.17,80770.9786,0.0,0.01199,1e-05,2.60777]
[1778581080096,41.17,80773.4629,0.0,0.01202,1e-05,2.61284]
[1778581085131,41.17,80773.0529,0.0,0.01202,1e-05,2.61285]
[1778581090166,41.17,80771.1343,0.0,0.01201,1e-05,2.61024]
[1778581095201,41.18,80772.1943,0.0,0.01202,1e-05,2.61281]
[1778581100237,41.18,80776.9929,0.0,0.01207,1e-05,2.62188]
[1778581105272,41.18,80788.3171,0.0,0.01217,1e-05,2.64225]
[1778581110307,41.18,80792.4843,0.0,0.01221,1e-05,2.65002]
[1778581115320,41.18,80797.4414,0.0,0.01225,1e-05,2.6577]
[1778581120377,41.18,80796.1586,0.0,0.01224,1e-05,2.65579]
[1778581125400,41.18,80800.2571,0.0,0.01228,1e-05,2.66336]
[1778581130405,41.19,80804.3257,0.0,0.01232,1e-05,2.67082]
[1778581135410,41.19,80805.3286,0.0,0.01233,1e-05,2.67282]
[1778581136655,41.19,80805.3286,0.0,0.01233,1e-05,2.67286]
[1778581137412,41.19,80826.6486,0.0,0.01253,1e-05,2.71095]
[1778581141243,41.19,80827.6657,0.0,0.01254,1e-05,2.7127]
[1778581146422,41.19,80825.6486,0.0,0.01252,1e-05,2.70894]
[1778581151427,41.19,80825.72,0.0,0.01252,1e-05,2.70897]
[1778581156432,41.18,80824.02,0.0,0.01251,1e-05,2.70583]
[1778581161437,41.18,80822.0214,0.0,0.01249,1e-05,2.7022]
[1778581166442,41.18,80821.8929,0.0,0.01249,1e-05,2.70192]
[1778581171447,41.18,80821.1314,0.0,0.01247,1e-05,2.69906]
[1778581176452,41.18,80821.8014,0.0,0.01248,1e-05,2.70025]
[1778581181457,41.18,80827.5357,0.0,0.01253,1e-05,2.71044]
[1778581186462,41.18,80827.2971,0.0,0.01253,1e-05,2.7099]
[1778581191467,41.18,80827.72,0.0,0.01253,1e-05,2.71055]
[1778581198926,41.18,80828.0329,0.0,0.01253,1e-05,2.71092]
[1778581203188,41.18,80838.07,0.0,0.01263,1e-05,2.72888]
[1778581208484,41.18,80831.7786,0.0,0.01257,1e-05,2.71723]
[1778581216495,41.18,80831.1857,0.0,0.01256,1e-05,2.71589]
[1778581224101,41.18,80830.3243,0.0,0.01255,1e-05,2.7141]
[1778581229508,41.18,80827.4571,0.0,0.01252,1e-05,2.70884]
[1778581234513,41.18,80826.4943,0.0,0.01251,1e-05,2.70555]
[1778581241520,41.18,80826.0786,0.0,0.0125,1e-05,2.70471]
[1778581247526,41.18,80824.8486,0.0,0.01249,1e-05,2.70244]
[1778581253304,41.18,80824.4143,0.0,0.01249,1e-05,2.70162]
[1778581258339,41.18,80817.0143,0.0,0.01242,1e-05,2.68843]
[1778581263374,41.18,80817.8514,0.0,0.01243,1e-05,2.69]
[1778581268409,41.18,80818.03,0.0,0.01243,1e-05,2.69038]
[1778581273444,41.18,80818.6386,0.0,0.01243,1e-05,2.69152]
[1778581278558,41.18,80819.7129,0.0,0.01244,1e-05,2.69348]
[1778581284563,41.18,80819.5314,0.0,0.01244,1e-05,2.6932]
[1778581289568,41.18,80817.0314,0.0,0.01242,1e-05,2.68878]
[1778581294573,41.18,80818.5129,0.0,0.01243,1e-05,2.69003]
[1778581299578,41.18,80816.0771,0.0,0.0124,1e-05,2.68577]
[1778581305584,41.18,80815.2086,0.0,0.0124,1e-05,2.68434]
[1778581310589,41.18,80815.7943,0.0,0.0124,1e-05,2.6855]
[1778581315594,41.18,80816.2757,0.0,0.01241,1e-05,2.68645]
[1778581320599,41.18,80816.1843,0.0,0.01241,1e-05,2.68638]
[1778581325605,41.18,80812.8614,0.0,0.01238,1e-05,2.68059]
[1778581330610,41.18,80809.5571,0.0,0.01235,1e-05,2.67487]
[1778581337617,41.18,80810.6157,0.0,0.01236,1e-05,2.677]
[1778581342622,41.18,80811.8214,0.0,0.01237,1e-05,2.6793]
[1778581347627,41.18,80812.38,0.0,0.01238,1e-05,2.68044]
[1778581352632,41.18,80811.9886,0.0,0.01237,1e-05,2.67842]
[1778581358638,41.19,80812.0157,0.0,0.01237,1e-05,2.67865]
[1778581364076,41.19,80811.4829,0.0,0.01236,1e-05,2.67789]
[1778581369111,41.19,80809.3171,0.0,0.01235,1e-05,2.6742]
[1778581374672,41.19,80782.0443,0.0,0.0121,1e-05,2.62653]
[1778581379924,41.19,80771.92,0.0,0.01201,1e-05,2.60953]
[1778581380223,41.19,80771.92,0.0,0.01201,1e-05,2.60953]
[1778581386230,41.19,80773.8729,0.0,0.01203,1e-05,2.61394]
[1778581391268,41.2,80771.7514,0.0,0.01202,1e-05,2.61093]
[1778581396303,41.2,80766.6057,0.0,0.01197,1e-05,2.60275]
[1778581401339,41.2,80764.3343,0.0,0.01196,1e-05,2.59961]
[1778581406374,41.2,80764.61,0.0,0.01196,1e-05,2.6009]
[1778581411409,41.21,80751.1143,0.0,0.01184,1e-05,2.57698]
[1778581416444,41.21,80749.5671,0.0,0.01183,1e-05,2.57532]
[1778581421479,41.21,80749.6643,0.0,0.01184,1e-05,2.57651]
[1778581426515,41.21,80749.6,0.0,0.01184,1e-05,2.57739]
[1778581431549,41.22,80749.3929,0.0,0.01185,1e-05,2.57802]
[1778581436723,41.22,80737.2114,0.0,0.01174,1e-05,2.55813]
[1778581442626,41.22,80745.6586,0.0,0.01182,1e-05,2.57392]
[1778581447733,41.23,80746.7443,0.0,0.01184,1e-05,2.5768]
[1778581453739,41.23,80747.3371,0.0,0.01185,1e-05,2.579]
[1778581457731,41.23,80747.4757,0.0,0.01186,1e-05,2.57999]
[1778581458744,41.23,80759.1214,0.0,0.01196,1e-05,2.60033]
[1778581463751,41.24,80759.6843,0.0,0.01197,1e-05,2.60209]
[1778581468756,41.24,80759.5586,0.0,0.01197,1e-05,2.60265]
[1778581473761,41.24,80756.3871,0.0,0.01194,1e-05,2.5965]
[1778581478766,41.24,80751.4086,0.0,0.0119,1e-05,2.58871]
[1778581483771,41.25,80752.0229,0.0,0.01191,1e-05,2.59065]
[1778581488776,41.25,80751.8614,0.0,0.01192,1e-05,2.59124]
[1778581493782,41.25,80763.0057,0.0,0.01202,1e-05,2.61136]
[1778581498787,41.25,80763.6243,0.0,0.01203,1e-05,2.61312]
[1778581503781,41.26,80772.09,0.0,0.01211,1e-05,2.62841]
[1778581503829,41.26,80772.09,0.0,0.01211,1e-05,2.62841]
[1778581503893,41.26,80772.09,0.0,0.01211,1e-05,2.62852]
[1778581506009,41.26,80771.86,0.0,0.01211,1e-05,2.6284]
[1778581507839,41.26,80717.8557,0.0,0.01163,1e-05,2.53563]
[1778581509580,41.26,80718.0929,0.0,0.01163,1e-05,2.5363]
[1778581514846,41.26,80718.1029,0.0,0.01164,1e-05,2.53789]
[1778581520852,41.27,80719.97,0.0,0.01166,1e-05,2.5426]
[1778581524138,41.27,80719.1643,0.0,0.01166,1e-05,2.54198]
[1778581525100,41.27,80719.1757,0.0,0.01166,1e-05,2.54226]
[1778581527043,41.27,80692.9171,0.0,0.01144,1e-05,2.49838]
[1778581535287,41.28,80697.2257,0.0,0.01148,1e-05,2.50719]
[1778581537976,41.28,80697.3057,0.0,0.01149,1e-05,2.50794]
[1778581538207,41.28,80697.3057,0.0,0.01149,1e-05,2.50794]
[1778581545357,41.29,80690.7586,0.0,0.01144,1e-05,2.49949]
[1778581546938,41.29,80694.3086,0.0,0.01148,1e-05,2.50578]
[1778581552406,41.3,80694.5757,0.0,0.01149,1e-05,2.50808]
[1778581557441,41.3,80697.05,0.0,0.01152,1e-05,2.51375]
[1778581558238,41.3,80697.05,0.0,0.01152,1e-05,2.51375]
[1778581563483,41.31,80692.01,0.0,0.01148,1e-05,2.50704]
[1778581568518,41.31,80690.7086,0.0,0.01148,1e-05,2.50639]
[1778581573177,41.32,80690.6914,0.0,0.01149,1e-05,2.50758]
[1778581573190,41.32,80690.6914,0.0,0.01149,1e-05,2.50758]
[1778581578588,41.32,80689.1086,0.0,0.01148,1e-05,2.50672]
[1778581583787,41.33,80699.5457,0.0,0.01158,1e-05,2.52546]
[1778581588236,41.33,80700.3871,0.0,0.01159,1e-05,2.52825]
[1778581593694,41.34,80702.76,0.0,0.01162,1e-05,2.53245]
[1778581598728,41.34,80703.99,0.0,0.01163,1e-05,2.53582]
[1778581603763,41.34,80705.3643,0.0,0.01165,1e-05,2.53942]
[1778581608798,41.35,80704.4029,0.0,0.01165,1e-05,2.53904]
[1778581613833,41.35,80699.1029,0.0,0.01161,1e-05,2.53136]
[1778581618868,41.36,80698.08,0.0,0.01161,1e-05,2.53093]
[1778581623903,41.36,80701.7043,0.0,0.01165,1e-05,2.53836]
[1778581627547,41.36,80704.87,0.0,0.01168,1e-05,2.54447]
[1778581632964,41.37,80708.7443,0.0,0.01172,1e-05,2.55247]
[1778581633664,41.37,80708.7443,0.0,0.01172,1e-05,2.55247]
[1778581635468,41.37,80712.1743,0.0,0.01175,1e-05,2.55878]
[1778581640972,41.37,80712.9814,0.0,0.01177,1e-05,2.56142]
[1778581645977,41.38,80714.6529,0.0,0.01179,1e-05,2.56533]
[1778581646089,41.38,80714.6529,0.0,0.01179,1e-05,2.56533]
[1778581646192,41.38,80714.6529,0.0,0.01179,1e-05,2.56533]
[1778581652784,41.38,80715.8457,0.0,0.0118,1e-05,2.56818]
[1778581657990,41.38,80718.49,0.0,0.01183,1e-05,2.57286]
[1778581662995,41.39,80712.9943,0.0,0.01179,1e-05,2.56446]
[1778581668000,41.39,80712.0929,0.0,0.01178,1e-05,2.56394]
[1778581674009,41.39,80712.7286,0.0,0.01179,1e-05,2.56624]
[1778581679016,41.4,80714.8686,0.0,0.01182,1e-05,2.57088]
[1778581684021,41.4,80723.74,0.0,0.0119,1e-05,2.58707]
[1778581689026,41.4,80725.3714,0.0,0.01192,1e-05,2.59069]
[1778581694031,41.4,80728.2614,0.0,0.01195,1e-05,2.59645]
[1778581699429,41.41,80729.68,0.0,0.01197,1e-05,2.59977]
[1778581704464,41.41,80729.7457,0.0,0.01197,1e-05,2.60059]
[1778581709499,41.41,80732.7243,0.0,0.012,1e-05,2.60642]
[1778581714534,41.41,80732.8429,0.0,0.012,1e-05,2.60585]
[1778581719569,41.41,80732.0671,0.0,0.012,1e-05,2.60517]
[1778581724604,41.42,80735.51,0.0,0.01203,1e-05,2.6118]
[1778581729639,41.42,80730.2086,0.0,0.01199,1e-05,2.60327]
[1778581734680,41.42,80730.5671,0.0,0.012,1e-05,2.60456]
[1778581739715,41.42,80730.1457,0.0,0.012,1e-05,2.6045]
[1778581745082,41.43,80728.6971,0.0,0.01199,1e-05,2.60267]
[1778581751088,41.43,80728.39,0.0,0.01199,1e-05,2.60295]
[1778581756851,41.43,80725.9943,0.0,0.01197,1e-05,2.59963]
[1778581762099,41.43,80724.4043,0.0,0.01196,1e-05,2.59759]
[1778581767928,41.43,80724.9686,0.0,0.01197,1e-05,2.59942]
[1778581772963,41.44,80727.7757,0.0,0.01199,1e-05,2.60351]
[1778581778115,41.44,80729.9714,0.0,0.01202,1e-05,2.60794]
[1778581784040,41.44,80729.9514,0.0,0.01202,1e-05,2.60866]
[1778581789075,41.44,80729.39,0.0,0.01202,1e-05,2.60832]
[1778581794110,41.44,80728.5543,0.0,0.01201,1e-05,2.6075]
[1778581801137,41.45,80728.6429,0.0,0.01202,1e-05,2.60853]
[1778581806142,41.45,80737.3929,0.0,0.0121,1e-05,2.62429]
[1778581811147,41.45,80729.2814,0.0,0.01203,1e-05,2.61077]
[1778581816152,41.45,80722.4771,0.0,0.01197,1e-05,2.59963]
[1778581819158,41.45,80745.9571,0.0,0.01219,1e-05,2.64085]
[1778581824163,41.46,80749.7457,0.0,0.01222,1e-05,2.64777]
[1778581829168,41.46,80732.31,0.0,0.01207,1e-05,2.61769]
[1778581834173,41.46,80728.3514,0.0,0.01203,1e-05,2.60996]
[1778581840179,41.46,80726.4343,0.0,0.01201,1e-05,2.60738]
[1778581845184,41.46,80722.9186,0.0,0.01199,1e-05,2.60194]
[1778581850189,41.46,80710.6371,0.0,0.01188,1e-05,2.58153]
[1778581852014,41.47,80710.5757,0.0,0.01188,1e-05,2.58159]
[1778581852051,41.47,80710.5757,0.0,0.01188,1e-05,2.58176]
[1778581857199,41.48,80709.1557,0.0,0.01189,1e-05,2.58335]
[1778581860401,41.49,80707.84,0.0,0.01189,1e-05,2.5835]
[1778581861203,41.49,80706.8586,0.0,0.01188,1e-05,2.58197]
[1778581866215,41.49,80703.5943,0.0,0.01186,1e-05,2.57727]
[1778581872221,41.49,80701.82,0.0,0.01185,1e-05,2.57526]
[1778581877702,41.5,80699.3714,0.0,0.01183,1e-05,2.57215]
[1778581882737,41.5,80690.7129,0.0,0.01176,1e-05,2.55836]
[1778581887772,41.5,80685.3,0.0,0.01172,1e-05,2.55019]
[1778581892807,41.51,80689.5143,0.0,0.01175,1e-05,2.55698]
[1778581896500,41.51,80689.8886,0.0,0.01176,1e-05,2.55823]
[1778581896835,41.51,80689.8886,0.0,0.01176,1e-05,2.55841]
[1778581898686,41.51,80695.2714,0.0,0.01181,1e-05,2.5684]
[1778581898849,41.51,80695.2714,0.0,0.01182,1e-05,2.56918]
[1778581903903,41.51,80707.9,0.0,0.01193,1e-05,2.59161]
[1778581908919,41.52,80704.6314,0.0,0.01191,1e-05,2.58674]
[1778581914263,41.52,80695.9,0.0,0.01184,1e-05,2.57262]
[1778581914266,41.52,80695.9,0.0,0.01184,1e-05,2.57262]
[1778581919996,41.52,80697.1514,0.0,0.01185,1e-05,2.57582]
[1778581925031,41.53,80696.8029,0.0,0.01185,1e-05,2.57608]
[1778581930066,41.53,80693.9257,0.0,0.01183,1e-05,2.57206]
[1778581935102,41.53,80683.6857,0.0,0.01175,1e-05,2.5556]
[1778581940136,41.54,80678.2486,0.0,0.01171,1e-05,2.54744]
[1778581945171,41.54,80677.43,0.0,0.0117,1e-05,2.54714]
[1778581950206,41.54,80678.8214,0.0,0.01172,1e-05,2.55057]
[1778581955241,41.55,80680.1114,0.0,0.01173,1e-05,2.5524]
[1778581960276,41.55,80680.4,0.0,0.01174,1e-05,2.55392]
[1778581965311,41.55,80679.7886,0.0,0.01174,1e-05,2.55391]
[1778581970319,41.55,80675.3986,0.0,0.01171,1e-05,2.54751]
[1778581975324,41.56,80676.72,0.0,0.01173,1e-05,2.55082]
[1778581980329,41.56,80676.8771,0.0,0.01173,1e-05,2.55213]
[1778581985334,41.56,80676.6171,0.0,0.01174,1e-05,2.55272]
[1778581990339,41.57,80677.56,0.0,0.01175,1e-05,2.55534]
[1778581990924,41.57,80677.56,0.0,0.01175,1e-05,2.55534]
[1778581991481,41.57,80677.56,0.0,0.01175,1e-05,2.55555]
[1778581997346,41.57,80676.6529,0.0,0.01175,1e-05,2.55521]
[1778582002351,41.58,80678.2614,0.0,0.01177,1e-05,2.55894]
[1778582007356,41.58,80677.0357,0.0,0.01176,1e-05,2.55783]
[1778582012361,41.58,80675.4986,0.0,0.01175,1e-05,2.55478]
[1778582017366,41.58,80677.2129,0.0,0.01177,1e-05,2.5587]
[1778582022370,41.59,80677.9071,0.0,0.01178,1e-05,2.56084]
[1778582027375,41.59,80685.7614,0.0,0.01185,1e-05,2.57514]
[1778582032380,41.59,80680.4114,0.0,0.01181,1e-05,2.56684]
[1778582037815,41.6,80676.2157,0.0,0.01178,1e-05,2.56082]
[1778582042850,41.6,80675.9829,0.0,0.01178,1e-05,2.56137]
[1778582047885,41.6,80666.0743,0.0,0.0117,1e-05,2.54552]
[1778582052923,41.61,80666.8286,0.0,0.01171,1e-05,2.54787]
[1778582058158,41.61,80666.3286,0.0,0.01171,1e-05,2.54787]
[1778582064415,41.61,80664.1986,0.0,0.0117,1e-05,2.54574]
[1778582070042,41.62,80646.9929,0.0,0.01156,1e-05,2.51812]
[1778582075077,41.62,80644.6714,0.0,0.01154,1e-05,2.51416]
[1778582080086,41.63,80652.8229,0.0,0.01162,1e-05,2.52909]
[1778582085147,41.63,80652.8371,0.0,0.01162,1e-05,2.53031]
[1778582090182,41.63,80655.1286,0.0,0.01165,1e-05,2.5353]
[1778582095447,41.64,80654.11,0.0,0.01165,1e-05,2.53473]
[1778582101259,41.64,80648.9043,0.0,0.01161,1e-05,2.52737]
[1778582106295,41.64,80649.6186,0.0,0.01162,1e-05,2.52976]
[1778582110867,41.65,80650.8371,0.0,0.01164,1e-05,2.53275]
[1778582114503,41.65,80641.9757,0.0,0.01156,1e-05,2.51885]
[1778582120393,41.66,80642.09,0.0,0.01157,1e-05,2.52055]
[1778582125428,41.66,80639.4529,0.0,0.01156,1e-05,2.51739]
[1778582130463,41.66,80638.4486,0.0,0.01155,1e-05,2.51698]
[1778582135488,41.67,80640.92,0.0,0.01158,1e-05,2.52098]
[1778582140493,41.67,80650.2857,0.0,0.01166,1e-05,2.5379]
[1778582145498,41.67,80652.9443,0.0,0.01169,1e-05,2.54346]
[1778582150503,41.68,80664.38,0.0,0.0118,1e-05,2.56382]
[1778582155508,41.68,80669.3514,0.0,0.01185,1e-05,2.57314]
[1778582160513,41.68,80670.2657,0.0,0.01186,1e-05,2.57549]
[1778582166519,41.69,80669.6214,0.0,0.01186,1e-05,2.57534]
[1778582171524,41.69,80662.8386,0.0,0.0118,1e-05,2.5646]
[1778582176529,41.69,80663.64,0.0,0.01182,1e-05,2.56683]
[1778582181534,41.69,80659.1886,0.0,0.01178,1e-05,2.56013]
[1778582186539,41.7,80658.88,0.0,0.01178,1e-05,2.56052]
[1778582191544,41.7,80659.8786,0.0,0.01179,1e-05,2.56168]
[1778582196549,41.7,80660.8343,0.0,0.0118,1e-05,2.56419]
[1778582201554,41.7,80669.0243,0.0,0.01188,1e-05,2.57897]
[1778582206995,41.71,80668.9771,0.0,0.01188,1e-05,2.57977]
[1778582212030,41.71,80680.3843,0.0,0.01199,1e-05,2.59992]
[1778582217066,41.71,80681.5643,0.0,0.012,1e-05,2.60249]
[1778582222100,41.71,80684.6114,0.0,0.01203,1e-05,2.60825]
[1778582227135,41.71,80690.5786,0.0,0.01209,1e-05,2.619]
[1778582232170,41.71,80692.5043,0.0,0.01211,1e-05,2.62271]
[1778582237205,41.72,80692.5857,0.0,0.01211,1e-05,2.62321]
[1778582242240,41.72,80692.1929,0.0,0.01211,1e-05,2.62289]
[1778582247275,41.72,80692.22,0.0,0.01211,1e-05,2.6233]
[1778582252313,41.72,80692.3243,0.0,0.01211,1e-05,2.6224]
[1778582257613,41.72,80695.1857,0.0,0.01214,1e-05,2.62769]
[1778582263390,41.72,80699.8614,0.0,0.01218,1e-05,2.63616]
[1778582268425,41.72,80707.6157,0.0,0.01225,1e-05,2.64982]
[1778582273460,41.72,80710.3086,0.0,0.01228,1e-05,2.65464]
[1778582278495,41.72,80713.5129,0.0,0.01231,1e-05,2.66031]
[1778582283530,41.72,80729.7743,0.0,0.01246,1e-05,2.68882]
[1778582288566,41.72,80730.5071,0.0,0.01246,1e-05,2.6899]
[1778582293601,41.72,80732.9157,0.0,0.01248,1e-05,2.69393]
[1778582298636,41.72,80736.32,0.0,0.01251,1e-05,2.69968]
[1778582304659,41.72,80735.29,0.0,0.0125,1e-05,2.69752]
[1778582310665,41.72,80734.4229,0.0,0.01249,1e-05,2.69567]
[1778582315670,41.72,80733.9357,0.0,0.01248,1e-05,2.6931]
[1778582320675,41.72,80734.2157,0.0,0.01248,1e-05,2.69337]
[1778582325680,41.72,80733.1629,0.0,0.01247,1e-05,2.69128]
[1778582330685,41.71,80733.2814,0.0,0.01247,1e-05,2.69128]
[1778582335690,41.71,80732.9043,0.0,0.01247,1e-05,2.6904]
[1778582340695,41.71,80737.4129,0.0,0.01251,1e-05,2.69814]
[1778582345700,41.71,80735.0857,0.0,0.01248,1e-05,2.69376]
[1778582350705,41.71,80733.3457,0.0,0.01247,1e-05,2.69045]
[1778582355710,41.71,80726.8257,0.0,0.0124,1e-05,2.67879]
[1778582360715,41.71,80721.8271,0.0,0.01236,1e-05,2.66993]
[1778582365720,41.71,80720.3586,0.0,0.01234,1e-05,2.66733]
[1778582370725,41.71,80720.0657,0.0,0.01234,1e-05,2.66681]
[1778582376181,41.71,80715.42,0.0,0.01229,1e-05,2.65728]
[1778582381216,41.71,80707.0929,0.0,0.01222,1e-05,2.64292]
[1778582386252,41.71,80705.6543,0.0,0.01221,1e-05,2.64063]
[1778582391287,41.71,80698.8771,0.0,0.01215,1e-05,2.62911]
[1778582396322,41.71,80698.5414,0.0,0.01214,1e-05,2.62885]
[1778582401357,41.72,80698.5071,0.0,0.01215,1e-05,2.62911]
[1778582406392,41.72,80693.5643,0.0,0.0121,1e-05,2.62091]
[1778582411766,41.72,80692.8743,0.0,0.0121,1e-05,2.6201]
[1778582417469,41.72,80693.1471,0.0,0.0121,1e-05,2.62104]
[1778582422507,41.72,80700.7143,0.0,0.01217,1e-05,2.63444]
[1778582427544,41.72,80711.1257,0.0,0.01227,1e-05,2.65272]
[1778582432579,41.72,80712.0571,0.0,0.01227,1e-05,2.653]
[1778582437614,41.72,80711.8643,0.0,0.01227,1e-05,2.65278]
[1778582442649,41.72,80712.1886,0.0,0.01227,1e-05,2.65346]
[1778582447685,41.72,80711.8343,0.0,0.01227,1e-05,2.65295]
[1778582452719,41.72,80708.48,0.0,0.01224,1e-05,2.64722]
[1778582457754,41.72,80708.2214,0.0,0.01224,1e-05,2.64693]
[1778582462789,41.72,80708.3,0.0,0.01224,1e-05,2.64723]
[1778582467822,41.72,80702.3929,0.0,0.01219,1e-05,2.63717]
[1778582472829,41.72,80703.0043,0.0,0.0122,1e-05,2.63847]
[1778582477834,41.73,80704.7143,0.0,0.01221,1e-05,2.64167]
[1778582482839,41.73,80705.5757,0.0,0.01222,1e-05,2.64336]
[1778582487844,41.73,80713.05,0.0,0.01229,1e-05,2.65656]
[1778582492849,41.73,80713.59,0.0,0.01229,1e-05,2.65611]
[1778582497854,41.73,80713.3614,0.0,0.01229,1e-05,2.65579]
[1778582502859,41.73,80713.3871,0.0,0.01229,1e-05,2.65591]
[1778582507863,41.73,80714.0043,0.0,0.01229,1e-05,2.65707]
[1778582512868,41.73,80711.8829,0.0,0.01228,1e-05,2.65345]
[1778582517873,41.73,80714.4314,0.0,0.0123,1e-05,2.65799]
[1778582522878,41.73,80715.6943,0.0,0.01231,1e-05,2.66025]
[1778582527883,41.73,80714.3557,0.0,0.0123,1e-05,2.65796]
[1778582533888,41.73,80711.2257,0.0,0.01227,1e-05,2.65261]
[1778582539322,41.73,80711.1529,0.0,0.01227,1e-05,2.6526]
[1778582544357,41.73,80712.7229,0.0,0.01229,1e-05,2.65544]
[1778582549392,41.73,80712.0586,0.0,0.01228,1e-05,2.65437]
[1778582554427,41.73,80712.47,0.0,0.01228,1e-05,2.65372]
[1778582559462,41.73,80710.3914,0.0,0.01226,1e-05,2.65021]
[1778582564497,41.73,80710.7686,0.0,0.01226,1e-05,2.65099]
[1778582569533,41.73,80710.7486,0.0,0.01226,1e-05,2.65111]
[1778582574568,41.73,80697.0114,0.0,0.01214,1e-05,2.6275]
[1778582579605,41.73,80679.2457,0.0,0.01198,1e-05,2.59737]
[1778582584640,41.74,80669.4029,0.0,0.0119,1e-05,2.58116]
[1778582589675,41.74,80667.6,0.0,0.01189,1e-05,2.57881]
[1778582594710,41.74,80661.73,0.0,0.01184,1e-05,2.56959]
[1778582599952,41.74,80660.9929,0.0,0.01184,1e-05,2.56914]
[1778582601923,41.74,80660.9929,0.0,0.01184,1e-05,2.5693]
[1778582602011,41.74,80660.15,0.0,0.01183,1e-05,2.56802]
[1778582607801,41.75,80659.0814,0.0,0.01183,1e-05,2.56719]
[1778582612836,41.75,80659.5871,0.0,0.01183,1e-05,2.56744]
[1778582617871,41.75,80659.9686,0.0,0.01184,1e-05,2.5689]
[1778582622910,41.75,80669.48,0.0,0.01193,1e-05,2.58587]
[1778582627941,41.76,80677.0686,0.0,0.012,1e-05,2.59948]
[1778582632976,41.76,80682.8957,0.0,0.01205,1e-05,2.60999]
[1778582638991,41.76,80683.6786,0.0,0.01206,1e-05,2.61187]
[1778582643996,41.76,80688.38,0.0,0.01211,1e-05,2.62038]
[1778582649001,41.76,80689.0057,0.0,0.01211,1e-05,2.62183]
[1778582654007,41.76,80688.91,0.0,0.01211,1e-05,2.62201]
[1778582659011,41.76,80684.0814,0.0,0.01207,1e-05,2.61405]
[1778582664015,41.76,80684.0014,0.0,0.01207,1e-05,2.61433]
[1778582669020,41.77,80687.1757,0.0,0.01211,1e-05,2.6202]
[1778582674025,41.77,80687.2243,0.0,0.0121,1e-05,2.61921]
[1778582679030,41.77,80685.2586,0.0,0.01209,1e-05,2.6162]
[1778582684035,41.77,80683.2786,0.0,0.01207,1e-05,2.61318]
[1778582690383,41.77,80684.0257,0.0,0.01208,1e-05,2.61496]
[1778582696047,41.77,80684.77,0.0,0.01209,1e-05,2.61672]
[1778582701052,41.77,80685.93,0.0,0.0121,1e-05,2.61911]
[1778582706057,41.78,80685.9271,0.0,0.0121,1e-05,2.61947]
[1778582711062,41.78,80680.2614,0.0,0.01205,1e-05,2.61008]
[1778582716565,41.78,80679.7743,0.0,0.01205,1e-05,2.60978]
[1778582722074,41.78,80680.2371,0.0,0.01206,1e-05,2.61102]
[1778582727644,41.78,80679.76,0.0,0.01206,1e-05,2.61071]
[1778582732679,41.78,80697.1057,0.0,0.01221,1e-05,2.63959]
[1778582737714,41.78,80697.9257,0.0,0.01222,1e-05,2.6412]
[1778582743094,41.78,80690.28,0.0,0.01215,1e-05,2.6282]
[1778582748791,41.78,80687.2843,0.0,0.01212,1e-05,2.62338]
[1778582753826,41.79,80676.0829,0.0,0.01203,1e-05,2.60453]
[1778582758861,41.79,80687.2386,0.0,0.01213,1e-05,2.6242]
[1778582763896,41.79,80687.1343,0.0,0.01213,1e-05,2.62434]
[1778582768931,41.79,80686.4457,0.0,0.01213,1e-05,2.62347]
[1778582773966,41.79,80685.0457,0.0,0.01211,1e-05,2.62138]
[1778582779130,41.79,80684.58,0.0,0.01211,1e-05,2.62092]
[1778582785045,41.79,80685.6957,0.0,0.01212,1e-05,2.62326]
[1778582791087,41.79,80690.0543,0.0,0.01216,1e-05,2.62968]
[1778582795115,41.79,80689.8829,0.0,0.01216,1e-05,2.6296]
[1778582800150,41.79,80689.8657,0.0,0.01216,1e-05,2.62984]
[1778582805155,41.8,80690.9914,0.0,0.01217,1e-05,2.63205]
[1778582810160,41.8,80688.2786,0.0,0.01215,1e-05,2.62762]
[1778582815165,41.8,80686.6357,0.0,0.01214,1e-05,2.62507]
[1778582820170,41.8,80687.6071,0.0,0.01215,1e-05,2.62705]
[1778582825175,41.8,80692.81,0.0,0.01219,1e-05,2.63631]
[1778582830180,41.8,80694.0586,0.0,0.01221,1e-05,2.63869]
[1778582836186,41.8,80703.4914,0.0,0.01229,1e-05,2.65532]
[1778582841191,41.8,80703.1614,0.0,0.01229,1e-05,2.65477]
[1778582846196,41.8,80704.8243,0.0,0.01231,1e-05,2.65771]
[1778582851201,41.8,80699.8514,0.0,0.01225,1e-05,2.64761]
[1778582856206,41.8,80698.9271,0.0,0.01225,1e-05,2.64612]
[1778582861211,41.8,80698.2143,0.0,0.01224,1e-05,2.64501]
[1778582866216,41.8,80696.92,0.0,0.01223,1e-05,2.64289]
[1778582871221,41.8,80696.0929,0.0,0.01222,1e-05,2.6416]
[1778582876702,41.8,80694.97,0.0,0.01221,1e-05,2.63986]
[1778582881737,41.8,80690.3443,0.0,0.01217,1e-05,2.63204]
[1778582886772,41.8,80689.8214,0.0,0.01217,1e-05,2.63138]
[1778582891807,41.81,80689.8571,0.0,0.01217,1e-05,2.63169]
[1778582896842,41.81,80689.6929,0.0,0.01217,1e-05,2.63166]
[1778582901877,41.81,80689.1757,0.0,0.01217,1e-05,2.63102]
[1778582906912,41.81,80690.0071,0.0,0.01218,1e-05,2.63269]
[1778582912262,41.81,80695.5571,0.0,0.01222,1e-05,2.64106]
[1778582917267,41.81,80697.7529,0.0,0.01224,1e-05,2.64504]
[1778582923025,41.81,80697.87,0.0,0.01224,1e-05,2.6454]
[1778582928063,41.81,80692.6471,0.0,0.0122,1e-05,2.63652]
[1778582933096,41.81,80690.8571,0.0,0.01218,1e-05,2.63362]
[1778582938131,41.81,80691.2614,0.0,0.01219,1e-05,2.63454]
[1778582943166,41.81,80693.8943,0.0,0.01221,1e-05,2.6393]
[1778582948201,41.81,80679.3843,0.0,0.01208,1e-05,2.61445]
[1778582951596,41.81,80674.1957,0.0,0.01204,1e-05,2.60579]
[1778582955240,41.81,80658.32,0.0,0.0119,1e-05,2.57898]
[1778582960285,41.82,80657.2586,0.0,0.01189,1e-05,2.57801]
[1778582965315,41.82,80656.8,0.0,0.01189,1e-05,2.57792]
[1778582970320,41.82,80653.4071,0.0,0.01187,1e-05,2.57284]
[1778582975325,41.82,80649.9371,0.0,0.01183,1e-05,2.56626]
[1778582980330,41.83,80650.2986,0.0,0.01184,1e-05,2.56766]
[1778582985335,41.83,80647.2771,0.0,0.01182,1e-05,2.56332]
[1778582990340,41.83,80648.9257,0.0,0.01184,1e-05,2.56691]
[1778582995345,41.83,80648.5571,0.0,0.01184,1e-05,2.56706]
[1778583000350,41.84,80648.3329,0.0,0.01184,1e-05,2.56746]
[1778583002138,41.84,80648.4471,0.0,0.01184,1e-05,2.56781]
[1778583002275,41.84,80648.4471,0.0,0.01184,1e-05,2.56781]
[1778583002277,41.84,80648.4471,0.0,0.01184,1e-05,2.56781]
[1778583002387,41.84,80648.4471,0.0,0.01184,1e-05,2.56781]
[1778583003343,41.84,80648.4471,0.0,0.01184,1e-05,2.56796]
[1778583003358,41.84,80626.6786,0.0,0.01165,1e-05,2.53135]
[1778583004256,41.84,80626.6786,0.0,0.01165,1e-05,2.53135]
[1778583005685,41.84,80624.9,0.0,0.01164,1e-05,2.52879]
[1778583011366,41.84,80633.5557,0.0,0.01172,1e-05,2.54462]
[1778583016374,41.85,80646.58,0.0,0.01184,1e-05,2.56751]
[1778583022377,41.85,80654.6,0.0,0.01192,1e-05,2.58201]
[1778583027383,41.85,80660.37,0.0,0.01197,1e-05,2.59251]
[1778583032388,41.85,80672.4314,0.0,0.01207,1e-05,2.61224]
[1778583037393,41.85,80679.1271,0.0,0.01214,1e-05,2.62411]
[1778583042893,41.85,80681.0757,0.0,0.01216,1e-05,2.62781]
[1778583047928,41.85,80688.8343,0.0,0.01223,1e-05,2.64145]
[1778583052964,41.85,80696.2271,0.0,0.0123,1e-05,2.65437]
[1778583058413,41.85,80698.1957,0.0,0.01231,1e-05,2.65781]
[1778583064049,41.85,80677.55,0.0,0.01213,1e-05,2.62212]
[1778583065250,41.85,80677.55,0.0,0.01213,1e-05,2.62212]
[1778583070425,41.86,80673.5114,0.0,0.01209,1e-05,2.61561]
[1778583075434,41.86,80673.8014,0.0,0.0121,1e-05,2.61647]
[1778583081169,41.86,80674.2929,0.0,0.0121,1e-05,2.61773]
[1778583086204,41.86,80678.8257,0.0,0.01215,1e-05,2.62587]
[1778583091240,41.86,80675.1214,0.0,0.01211,1e-05,2.61832]
[1778583096454,41.86,80668.9086,0.0,0.01205,1e-05,2.60801]
[1778583101515,41.86,80668.5814,0.0,0.01205,1e-05,2.60787]
[1778583107465,41.86,80668.5086,0.0,0.01205,1e-05,2.60825]
[1778583113395,41.87,80682.4171,0.0,0.01218,1e-05,2.63269]
[1778583118430,41.87,80683.9514,0.0,0.0122,1e-05,2.63555]
[1778583123465,41.87,80679.7871,0.0,0.01216,1e-05,2.62855]
[1778583128486,41.87,80680.5943,0.0,0.01217,1e-05,2.63018]
[1778583133491,41.87,80681.4871,0.0,0.01218,1e-05,2.63195]
[1778583138497,41.87,80677.9829,0.0,0.01215,1e-05,2.62612]
[1778583143501,41.87,80680.5071,0.0,0.01217,1e-05,2.63075]
[1778583148506,41.87,80680.5757,0.0,0.01217,1e-05,2.63109]
[1778583154512,41.87,80680.5057,0.0,0.01217,1e-05,2.62979]
[1778583159517,41.87,80686.7671,0.0,0.01223,1e-05,2.64081]
[1778583164522,41.87,80694.87,0.0,0.0123,1e-05,2.65503]
[1778583169528,41.87,80687.4329,0.0,0.01223,1e-05,2.64218]
[1778583174534,41.87,80687.5686,0.0,0.01224,1e-05,2.64253]
[1778583179539,41.87,80701.4557,0.0,0.01236,1e-05,2.66674]
[1778583181580,41.87,80700.7686,0.0,0.01236,1e-05,2.6655]
[1778583191551,41.87,80701.1757,0.0,0.01236,1e-05,2.66606]
[1778583196556,41.87,80699.8714,0.0,0.01235,1e-05,2.66372]
[1778583202043,41.87,80700.3443,0.0,0.01235,1e-05,2.66448]
[1778583207082,41.87,80700.24,0.0,0.01235,1e-05,2.66423]
[1778583212117,41.87,80700.0986,0.0,0.01234,1e-05,2.66245]
[1778583212923,41.87,80700.0986,0.0,0.01234,1e-05,2.66245]
[1778583213939,41.87,80700.0986,0.0,0.01234,1e-05,2.66244]
[1778583219166,41.87,80700.0886,0.0,0.01234,1e-05,2.66237]
[1778583224201,41.87,80693.9557,0.0,0.01228,1e-05,2.65166]
[1778583229236,41.87,80692.3814,0.0,0.01227,1e-05,2.64898]
[1778583234271,41.87,80688.0671,0.0,0.01223,1e-05,2.6416]
[1778583239306,41.87,80684.54,0.0,0.0122,1e-05,2.63562]
[1778583244345,41.87,80674.85,0.0,0.01211,1e-05,2.61908]
[1778583249380,41.87,80673.4671,0.0,0.0121,1e-05,2.61703]
[1778583254415,41.88,80674.3186,0.0,0.01211,1e-05,2.61883]
[1778583259450,41.88,80674.01,0.0,0.01211,1e-05,2.61862]
[1778583264485,41.88,80673.6,0.0,0.01211,1e-05,2.61824]
[1778583269520,41.88,80673.3943,0.0,0.01211,1e-05,2.61821]
[1778583274555,41.88,80675.8871,0.0,0.01213,1e-05,2.62138]
[1778583279590,41.88,80676.2529,0.0,0.01213,1e-05,2.6223]
[1778583284625,41.88,80676.74,0.0,0.01214,1e-05,2.62342]
[1778583289648,41.88,80674.1343,0.0,0.01212,1e-05,2.61921]
[1778583294653,41.88,80673.2029,0.0,0.01211,1e-05,2.61792]
[1778583299658,41.88,80673.9286,0.0,0.01212,1e-05,2.61949]
[1778583304436,41.88,80674.0386,0.0,0.01212,1e-05,2.61993]
[1778583305393,41.88,80674.0386,0.0,0.01212,1e-05,2.61999]
[1778583311670,41.89,80673.3886,0.0,0.01212,1e-05,2.61931]
[1778583316674,41.89,80674.2486,0.0,0.01213,1e-05,2.6211]
[1778583321681,41.89,80670.2129,0.0,0.01209,1e-05,2.61445]
[1778583325687,41.89,80649.4229,0.0,0.01191,1e-05,2.57919]
[1778583330692,41.89,80646.2129,0.0,0.01188,1e-05,2.57439]
[1778583335697,41.89,80643.6357,0.0,0.01186,1e-05,2.56929]
[1778583340702,41.9,80656.16,0.0,0.01197,1e-05,2.59131]
[1778583345707,41.9,80665.99,0.0,0.01206,1e-05,2.6086]
[1778583350712,41.9,80666.0543,0.0,0.01206,1e-05,2.60911]
[1778583355717,41.9,80666.1657,0.0,0.01207,1e-05,2.60969]
[1778583361723,41.9,80667.2371,0.0,0.01208,1e-05,2.61199]
[1778583366728,41.9,80672.85,0.0,0.01213,1e-05,2.62199]
[1778583371733,41.9,80672.2971,0.0,0.01213,1e-05,2.62131]
[1778583377276,41.9,80672.8843,0.0,0.01214,1e-05,2.62265]
[1778583382310,41.9,80671.6157,0.0,0.01213,1e-05,2.62074]
[1778583387345,41.91,80672.2243,0.0,0.01213,1e-05,2.62207]
[1778583392752,41.91,80672.2143,0.0,0.01213,1e-05,2.62089]
[1778583398422,41.91,80672.09,0.0,0.01213,1e-05,2.62102]
[1778583404464,41.91,80672.2343,0.0,0.01213,1e-05,2.62161]
[1778583409769,41.91,80665.5043,0.0,0.01207,1e-05,2.61037]
[1778583415775,41.91,80665.9857,0.0,0.01208,1e-05,2.61164]
[1778583421583,41.91,80666.3757,0.0,0.01209,1e-05,2.61275]
[1778583426618,41.91,80659.0386,0.0,0.01202,1e-05,2.60059]
[1778583431658,41.92,80652.6529,0.0,0.01197,1e-05,2.59018]
[1778583436693,41.92,80662.8,0.0,0.01206,1e-05,2.60799]
[1778583441801,41.92,80661.9971,0.0,0.01206,1e-05,2.60701]
[1778583447770,41.92,80662.4243,0.0,0.01206,1e-05,2.60821]
[1778583452805,41.92,80667.2386,0.0,0.0121,1e-05,2.61536]
[1778583457818,41.92,80663.7057,0.0,0.01207,1e-05,2.60965]
[1778583462823,41.92,80662.56,0.0,0.01206,1e-05,2.60806]
[1778583467828,41.92,80658.92,0.0,0.01203,1e-05,2.60224]
[1778583472833,41.93,80655.9043,0.0,0.01201,1e-05,2.59754]
[1778583477838,41.93,80659.8729,0.0,0.01205,1e-05,2.60477]
[1778583482843,41.93,80663.0643,0.0,0.01208,1e-05,2.61063]
[1778583487848,41.93,80664.41,0.0,0.01209,1e-05,2.61329]
[1778583492853,41.93,80663.24,0.0,0.01208,1e-05,2.61163]
[1778583497858,41.93,80663.24,0.0,0.01208,1e-05,2.61198]
[1778583502863,41.93,80663.4129,0.0,0.01209,1e-05,2.61263]
[1778583507868,41.93,80664.7771,0.0,0.0121,1e-05,2.61531]
[1778583513874,41.93,80665.0214,0.0,0.0121,1e-05,2.61467]
[1778583518879,41.94,80664.2114,0.0,0.01209,1e-05,2.6136]
[1778583523884,41.94,80664.7929,0.0,0.0121,1e-05,2.61493]
[1778583528889,41.94,80662.0886,0.0,0.01208,1e-05,2.61063]
[1778583534894,41.94,80661.8943,0.0,0.01208,1e-05,2.61073]
[1778583539899,41.94,80662.0586,0.0,0.01208,1e-05,2.61137]
[1778583545452,41.94,80665.1857,0.0,0.01211,1e-05,2.61716]
[1778583550910,41.94,80666.37,0.0,0.01212,1e-05,2.61949]
[1778583556529,41.94,80666.0429,0.0,0.01212,1e-05,2.61926]
[1778583561564,41.94,80666.2229,0.0,0.01213,1e-05,2.61985]
[1778583566599,41.94,80665.26,0.0,0.01212,1e-05,2.61848]
[1778583571634,41.95,80662.2429,0.0,0.01209,1e-05,2.61217]
[1778583576669,41.95,80662.2229,0.0,0.01209,1e-05,2.61247]
[1778583581707,41.95,80663.4314,0.0,0.0121,1e-05,2.61487]
[1778583586742,41.95,80664.8186,0.0,0.01212,1e-05,2.61756]
[1778583591777,41.95,80665.6586,0.0,0.01212,1e-05,2.61929]
[1778583596956,41.95,80667.0514,0.0,0.01214,1e-05,2.62196]
[1778583602854,41.95,80686.0443,0.0,0.01231,1e-05,2.6551]
[1778583607889,41.95,80690.4614,0.0,0.01235,1e-05,2.66274]
[1778583612924,41.95,80690.73,0.0,0.01235,1e-05,2.66311]
[1778583617959,41.95,80691.7957,0.0,0.01236,1e-05,2.66487]
[1778583622980,41.95,80689.7686,0.0,0.01234,1e-05,2.66125]
[1778583627985,41.95,80688.82,0.0,0.01234,1e-05,2.65952]
[1778583632990,41.95,80675.2986,0.0,0.01221,1e-05,2.63452]
[1778583637995,41.95,80673.1057,0.0,0.01219,1e-05,2.63088]
[1778583643000,41.95,80676.39,0.0,0.01222,1e-05,2.63672]
[1778583648007,41.95,80677.0786,0.0,0.01222,1e-05,2.63804]
[1778583653012,41.95,80677.7571,0.0,0.01223,1e-05,2.63932]
[1778583658017,41.95,80677.66,0.0,0.01223,1e-05,2.63925]
[1778583663023,41.95,80677.5986,0.0,0.01223,1e-05,2.63925]
[1778583668028,41.95,80677.08,0.0,0.01223,1e-05,2.63847]
[1778583673032,41.95,80675.7757,0.0,0.01221,1e-05,2.63632]
[1778583678038,41.95,80665.16,0.0,0.01212,1e-05,2.6182]
[1778583683043,41.95,80665.4043,0.0,0.01212,1e-05,2.6189]
[1778583688048,41.96,80665.7614,0.0,0.01213,1e-05,2.61979]
[1778583693053,41.96,80666.2157,0.0,0.01213,1e-05,2.6194]
[1778583698058,41.96,80666.4671,0.0,0.01213,1e-05,2.62011]
[1778583703558,41.96,80666.42,0.0,0.01213,1e-05,2.62035]
[1778583708593,41.96,80666.3243,0.0,0.01213,1e-05,2.62046]
[1778583713629,41.96,80665.3757,0.0,0.01213,1e-05,2.61913]
[1778583718663,41.96,80655.9971,0.0,0.01204,1e-05,2.60341]
[1778583723698,41.96,80660.2343,0.0,0.01208,1e-05,2.61104]
[1778583728733,41.96,80658.79,0.0,0.01207,1e-05,2.60892]
[1778583734097,41.96,80660.7329,0.0,0.01209,1e-05,2.6126]
[1778583740103,41.97,80661.1057,0.0,0.0121,1e-05,2.61364]
[1778583744982,41.97,80660.7043,0.0,0.0121,1e-05,2.61392]
[1778583746859,41.97,80638.3229,0.0,0.0119,1e-05,2.57598]
[1778583751894,41.97,80638.1114,0.0,0.0119,1e-05,2.57482]
[1778583756929,41.97,80633.3286,0.0,0.01186,1e-05,2.5674]
[1778583758515,41.97,80633.1986,0.0,0.01186,1e-05,2.56732]
[1778583758557,41.97,80633.1986,0.0,0.01186,1e-05,2.56732]
[1778583763980,41.98,80628.9314,0.0,0.01182,1e-05,2.56101]
[1778583766976,41.98,80628.0257,0.0,0.01182,1e-05,2.55978]
[1778583772037,41.98,80628.6243,0.0,0.01183,1e-05,2.5617]
[1778583777071,41.98,80639.39,0.0,0.01193,1e-05,2.58059]
[1778583782106,41.98,80637.0986,0.0,0.01191,1e-05,2.57728]
[1778583787141,41.99,80634.6614,0.0,0.01189,1e-05,2.57379]
[1778583792154,41.99,80628.3,0.0,0.01184,1e-05,2.56373]
[1778583797159,41.99,80627.9114,0.0,0.01184,1e-05,2.5638]
[1778583802164,41.99,80621.1871,0.0,0.01178,1e-05,2.55323]
[1778583807169,42.0,80620.3414,0.0,0.01178,1e-05,2.55263]
[1778583812174,42.0,80629.1843,0.0,0.01186,1e-05,2.56693]
[1778583817179,42.0,80632.7771,0.0,0.01189,1e-05,2.57372]
[1778583822184,42.0,80653.9471,0.0,0.01208,1e-05,2.61034]
[1778583823923,42.0,80655.4729,0.0,0.0121,1e-05,2.61303]
[1778583824132,42.0,80655.4729,0.0,0.0121,1e-05,2.61303]
[1778583832194,42.0,80657.8286,0.0,0.01212,1e-05,2.61759]
[1778583837199,42.0,80659.0914,0.0,0.01213,1e-05,2.62003]
[1778583842204,42.01,80657.6743,0.0,0.01212,1e-05,2.61784]
[1778583847564,42.01,80655.1343,0.0,0.0121,1e-05,2.61376]
[1778583853215,42.01,80652.78,0.0,0.01208,1e-05,2.61007]
[1778583858220,42.01,80646.2386,0.0,0.01203,1e-05,2.59923]
[1778583863225,42.01,80647.9971,0.0,0.01204,1e-05,2.60265]
[1778583868230,42.01,80654.0186,0.0,0.0121,1e-05,2.61336]
[1778583869206,42.01,80654.0186,0.0,0.0121,1e-05,2.61336]
[1778583874755,42.01,80653.8871,0.0,0.01209,1e-05,2.6121]
[1778583879791,42.01,80648.7814,0.0,0.01205,1e-05,2.6037]
[1778583884827,42.02,80648.4214,0.0,0.01205,1e-05,2.60346]
[1778583890252,42.02,80649.7357,0.0,0.01206,1e-05,2.60608]
[1778583896258,42.02,80649.3243,0.0,0.01206,1e-05,2.60581]
[1778583901953,42.02,80655.3086,0.0,0.01212,1e-05,2.61647]
[1778583903260,42.02,80655.3086,0.0,0.01212,1e-05,2.61647]
[1778583908317,42.02,80624.4871,0.0,0.01185,1e-05,2.56455]
[1778583908647,42.02,80624.4871,0.0,0.01185,1e-05,2.56455]
[1778583911013,42.02,80596.7571,0.0,0.01161,1e-05,2.51854]
[1778583916062,42.03,80591.9286,0.0,0.01157,1e-05,2.51168]
[1778583920912,42.03,80590.1257,0.0,0.01156,1e-05,2.5096]
[1778583926127,42.03,80587.9743,0.0,0.01155,1e-05,2.50742]
[1778583931162,42.04,80574.7429,0.0,0.01143,1e-05,2.48538]
[1778583936197,42.04,80578.9043,0.0,0.01148,1e-05,2.49357]
[1778583941232,42.05,80586.2943,0.0,0.01155,1e-05,2.50705]
[1778583946267,42.05,80583.0429,0.0,0.01153,1e-05,2.50284]
[1778583951389,42.05,80578.8286,0.0,0.0115,1e-05,2.49711]
[1778583957344,42.06,80578.0971,0.0,0.0115,1e-05,2.4974]
[1778583962380,42.06,80576.9171,0.0,0.01149,1e-05,2.4967]
[1778583967405,42.07,80579.4471,0.0,0.01152,1e-05,2.50212]
[1778583972410,42.07,80580.3157,0.0,0.01154,1e-05,2.50475]
[1778583977415,42.07,80574.3086,0.0,0.01149,1e-05,2.49599]
[1778583982420,42.08,80577.6657,0.0,0.01153,1e-05,2.5028]
[1778583987425,42.08,80572.57,0.0,0.01149,1e-05,2.49553]
[1778583992429,42.09,80569.2943,0.0,0.01146,1e-05,2.48999]
[1778583997434,42.09,80573.1614,0.0,0.0115,1e-05,2.49763]
[1778584002439,42.09,80581.3743,0.0,0.01158,1e-05,2.51246]
[1778584007444,42.1,80583.7514,0.0,0.0116,1e-05,2.51748]
[1778584012449,42.1,80587.8214,0.0,0.01165,1e-05,2.52531]
[1778584017454,42.1,80589.45,0.0,0.01166,1e-05,2.529]
[1778584022459,42.11,80573.1486,0.0,0.01153,1e-05,2.50295]
[1778584027464,42.11,80572.9414,0.0,0.01153,1e-05,2.50379]
[1778584032522,42.11,80572.6886,0.0,0.01154,1e-05,2.5043]
[1778584038475,42.12,80583.3514,0.0,0.01164,1e-05,2.52351]
[1778584043954,42.12,80579.7414,0.0,0.01161,1e-05,2.51872]
[1778584049486,42.13,80580.8757,0.0,0.01163,1e-05,2.52164]
[1778584055034,42.13,80571.3014,0.0,0.01155,1e-05,2.50562]
[1778584060072,42.13,80571.1257,0.0,0.01155,1e-05,2.50647]
[1778584065510,42.14,80572.62,0.0,0.01157,1e-05,2.51008]
[1778584071149,42.14,80571.2314,0.0,0.01156,1e-05,2.50912]
[1778584076518,42.15,80570.6429,0.0,0.01156,1e-05,2.50924]
[1778584082229,42.15,80568.3314,0.0,0.01155,1e-05,2.50674]
[1778584087264,42.15,80569.7371,0.0,0.01157,1e-05,2.51016]
[1778584092269,42.16,80566.6571,0.0,0.01155,1e-05,2.50596]
[1778584092627,42.16,80566.6571,0.0,0.01155,1e-05,2.50619]
[1778584098549,42.16,80558.6886,0.0,0.01149,1e-05,2.49454]
[1778584102328,42.16,80561.77,0.0,0.01152,1e-05,2.50034]
[1778584107421,42.17,80562.2414,0.0,0.01153,1e-05,2.50253]
[1778584112457,42.17,80578.44,0.0,0.01167,1e-05,2.52911]
[1778584117492,42.17,80594.1429,0.0,0.01181,1e-05,2.55623]
[1778584122209,42.18,80609.71,0.0,0.01195,1e-05,2.58297]
[1778584127562,42.18,80610.3586,0.0,0.01196,1e-05,2.58463]
[1778584132579,42.18,80617.3671,0.0,0.01202,1e-05,2.59696]
[1778584137585,42.18,80621.1414,0.0,0.01206,1e-05,2.60373]
[1778584142592,42.18,80624.0743,0.0,0.01209,1e-05,2.60903]
[1778584147596,42.18,80627.72,0.0,0.01212,1e-05,2.61555]
[1778584152601,42.18,80626.8471,0.0,0.01212,1e-05,2.61426]
[1778584157607,42.18,80612.9943,0.0,0.01199,1e-05,2.59089]
[1778584162612,42.18,80617.9971,0.0,0.01204,1e-05,2.59975]
[1778584167617,42.18,80618.3086,0.0,0.01204,1e-05,2.60061]
[1778584172622,42.19,80621.68,0.0,0.01207,1e-05,2.60521]
[1778584173268,42.19,80621.68,0.0,0.01207,1e-05,2.60521]
[1778584175324,42.19,80620.9143,0.0,0.01206,1e-05,2.60402]
[1778584180631,42.19,80618.01,0.0,0.01204,1e-05,2.59946]
[1778584185636,42.19,80620.6114,0.0,0.01206,1e-05,2.60421]
[1778584190641,42.19,80615.3929,0.0,0.01202,1e-05,2.59561]
[1778584195646,42.19,80615.6614,0.0,0.01202,1e-05,2.59643]
[1778584200651,42.19,80618.7843,0.0,0.01205,1e-05,2.60209]
[1778584205922,42.19,80629.5771,0.0,0.01215,1e-05,2.62075]
[1778584205973,42.19,80629.5771,0.0,0.01215,1e-05,2.62075]
[1778584206055,42.19,80629.5771,0.0,0.01215,1e-05,2.62075]
[1778584206462,42.19,80629.5771,0.0,0.01215,1e-05,2.62075]
[1778584206508,42.19,80629.5771,0.0,0.01215,1e-05,2.62075]
[1778584206603,42.19,80629.5771,0.0,0.01215,1e-05,2.62075]
[1778584206800,42.19,80629.5771,0.0,0.01215,1e-05,2.62075]
[1778584207586,42.19,80629.5771,0.0,0.01215,1e-05,2.62075]
[1778584207661,42.19,80653.5329,0.0,0.01237,1e-05,2.66215]
[1778584207692,42.19,80653.5329,0.0,0.01237,1e-05,2.66215]
[1778584208662,42.19,80682.88,0.0,0.01264,1e-05,2.71346]
[1778584214223,42.19,80667.1871,0.0,0.01249,1e-05,2.6852]
[1778584219255,42.19,80673.2914,0.0,0.01254,1e-05,2.69545]
[1778584224296,42.19,80691.7657,0.0,0.01271,1e-05,2.72744]
[1778584229331,42.18,80677.2986,0.0,0.01257,1e-05,2.7013]
[1778584234366,42.18,80681.8771,0.0,0.01261,1e-05,2.70731]
[1778584239401,42.18,80672.5057,0.0,0.01252,1e-05,2.69038]
[1778584244436,42.18,80654.6514,0.0,0.01235,1e-05,2.65892]
[1778584249471,42.18,80628.5686,0.0,0.01212,1e-05,2.614]
[1778584254506,42.18,80629.5686,0.0,0.01213,1e-05,2.61593]
[1778584259541,42.18,80620.0571,0.0,0.01204,1e-05,2.59994]
[1778584264577,42.18,80612.2571,0.0,0.01198,1e-05,2.58708]
[1778584269612,42.19,80610.0457,0.0,0.01196,1e-05,2.5838]
[1778584274647,42.19,80609.2843,0.0,0.01195,1e-05,2.58298]
[1778584279682,42.19,80606.2971,0.0,0.01193,1e-05,2.57841]
[1778584284718,42.19,80604.6957,0.0,0.01192,1e-05,2.57624]
[1778584289753,42.19,80607.9557,0.0,0.01195,1e-05,2.58226]
[1778584294758,42.19,80607.9986,0.0,0.01195,1e-05,2.58138]
[1778584299763,42.19,80609.04,0.0,0.01196,1e-05,2.58361]
[1778584304768,42.2,80616.16,0.0,0.01202,1e-05,2.5961]
[1778584309773,42.2,80608.9914,0.0,0.01196,1e-05,2.5843]
[1778584314777,42.2,80608.2386,0.0,0.01196,1e-05,2.58349]
[1778584319782,42.2,80608.4743,0.0,0.01196,1e-05,2.58435]
[1778584324787,42.2,80601.6871,0.0,0.01191,1e-05,2.57336]
[1778584329792,42.2,80599.1129,0.0,0.01189,1e-05,2.56957]
[1778584334797,42.21,80599.6857,0.0,0.01189,1e-05,2.57111]
[1778584339802,42.21,80599.7229,0.0,0.0119,1e-05,2.57173]
[1778584344807,42.21,80600.2243,0.0,0.0119,1e-05,2.57313]
[1778584350813,42.21,80598.7586,0.0,0.01189,1e-05,2.57137]
[1778584355818,42.21,80595.2571,0.0,0.01186,1e-05,2.56461]
[1778584361255,42.22,80595.7029,0.0,0.01187,1e-05,2.56608]
[1778584366290,42.22,80601.37,0.0,0.01192,1e-05,2.57621]
[1778584371326,42.22,80593.1271,0.0,0.01185,1e-05,2.56284]
[1778584376361,42.22,80586.8529,0.0,0.0118,1e-05,2.55297]
[1778584381845,42.22,80588.1457,0.0,0.01182,1e-05,2.55584]
[1778584387438,42.23,80588.9243,0.0,0.01183,1e-05,2.55796]
[1778584392855,42.23,80590.18,0.0,0.01184,1e-05,2.56072]
[1778584398516,42.23,80591.2286,0.0,0.01185,1e-05,2.56324]
[1778584403551,42.23,80593.3286,0.0,0.01188,1e-05,2.56737]
[1778584408586,42.23,80595.2086,0.0,0.0119,1e-05,2.57111]
[1778584413621,42.24,80594.3943,0.0,0.01188,1e-05,2.56887]
[1778584418656,42.24,80591.2757,0.0,0.01186,1e-05,2.5642]
[1778584423691,42.24,80590.9257,0.0,0.01186,1e-05,2.56421]
[1778584428726,42.24,80590.65,0.0,0.01186,1e-05,2.56435]
[1778584433762,42.24,80590.8771,0.0,0.01187,1e-05,2.56533]
[1778584434923,42.24,80588.8629,0.0,0.01185,1e-05,2.56206]
[1778584435168,42.24,80588.8629,0.0,0.01185,1e-05,2.56206]
[1778584444838,42.25,80594.1343,0.0,0.0119,1e-05,2.57215]
[1778584449873,42.25,80595.84,0.0,0.01192,1e-05,2.57555]
[1778584454908,42.25,80596.6471,0.0,0.01193,1e-05,2.57741]
[1778584459923,42.25,80603.1257,0.0,0.01199,1e-05,2.58879]
[1778584464928,42.25,80599.1829,0.0,0.01196,1e-05,2.58254]
[1778584469933,42.25,80591.2114,0.0,0.01189,1e-05,2.56954]
[1778584474938,42.26,80596.0714,0.0,0.01193,1e-05,2.57684]
[1778584479943,42.26,80597.5843,0.0,0.01194,1e-05,2.57987]
[1778584484948,42.26,80598.0429,0.0,0.01195,1e-05,2.5811]
[1778584489953,42.26,80595.1829,0.0,0.01193,1e-05,2.57673]
[1778584494958,42.26,80595.6971,0.0,0.01194,1e-05,2.57809]
[1778584499963,42.26,80594.6143,0.0,0.01193,1e-05,2.57674]
[1778584504968,42.27,80594.4714,0.0,0.01193,1e-05,2.57699]
[1778584509973,42.27,80592.3214,0.0,0.01191,1e-05,2.57385]
[1778584514978,42.27,80593.2557,0.0,0.01192,1e-05,2.57593]
[1778584517981,42.27,80568.7,0.0,0.01171,1e-05,2.53505]
[1778584522986,42.27,80565.5157,0.0,0.01169,1e-05,2.5306]
[1778584528420,42.28,80561.4214,0.0,0.01166,1e-05,2.52485]
[1778584533455,42.28,80563.4771,0.0,0.01167,1e-05,2.52776]
[1778584538490,42.28,80561.4214,0.0,0.01166,1e-05,2.52522]
[1778584543525,42.28,80562.6971,0.0,0.01168,1e-05,2.52821]
[1778584548560,42.29,80563.6371,0.0,0.01169,1e-05,2.53064]
[1778584553595,42.29,80564.26,0.0,0.0117,1e-05,2.53253]
[1778584558630,42.29,80567.45,0.0,0.01173,1e-05,2.53866]
[1778584563665,42.3,80563.6414,0.0,0.0117,1e-05,2.53315]
[1778584568700,42.3,80557.87,0.0,0.01167,1e-05,2.52611]
[1778584572491,42.31,80556.36,0.0,0.01166,1e-05,2.52584]
[1778584577765,42.31,80549.7871,0.0,0.01161,1e-05,2.51605]
[1778584582800,42.32,80543.9157,0.0,0.01158,1e-05,2.50905]
[1778584587835,42.33,80547.98,0.0,0.01163,1e-05,2.51849]
[1778584592870,42.34,80538.9214,0.0,0.01156,1e-05,2.50465]
[1778584597905,42.34,80536.2086,0.0,0.01154,1e-05,2.50126]
[1778584602940,42.35,80535.6343,0.0,0.01154,1e-05,2.5014]
[1778584607975,42.35,80533.7429,0.0,0.01153,1e-05,2.49939]
[1778584613010,42.35,80529.5971,0.0,0.0115,1e-05,2.49368]
[1778584618048,42.36,80532.9929,0.0,0.01153,1e-05,2.50038]
[1778584623083,42.36,80531.1629,0.0,0.01152,1e-05,2.49847]
[1778584628098,42.36,80529.5014,0.0,0.01152,1e-05,2.49688]
[1778584633103,42.37,80528.4914,0.0,0.01151,1e-05,2.49632]
[1778584638107,42.37,80528.6743,0.0,0.01152,1e-05,2.49773]
[1778584643112,42.38,80527.9471,0.0,0.01152,1e-05,2.49764]
[1778584648117,42.38,80529.3243,0.0,0.01154,1e-05,2.50099]
[1778584653122,42.38,80527.34,0.0,0.01152,1e-05,2.49738]
[1778584658126,42.39,80526.2586,0.0,0.01152,1e-05,2.49671]
[1778584663130,42.39,80530.4257,0.0,0.01156,1e-05,2.50465]
[1778584668135,42.39,80530.3114,0.0,0.01156,1e-05,2.50549]
[1778584673140,42.4,80529.1614,0.0,0.01156,1e-05,2.50462]
[1778584678145,42.4,80529.1486,0.0,0.01156,1e-05,2.50563]
[1778584683150,42.4,80529.9029,0.0,0.01158,1e-05,2.50789]
[1778584688155,42.41,80530.1286,0.0,0.01158,1e-05,2.50926]
[1778584693160,42.41,80537.89,0.0,0.01165,1e-05,2.523]
[1778584698611,42.41,80531.2271,0.0,0.0116,1e-05,2.5131]
[1778584702223,42.41,80526.8057,0.0,0.01157,1e-05,2.50642]
[1778584706994,42.42,80517.8814,0.0,0.0115,1e-05,2.49262]
[1778584712709,42.42,80524.7486,0.0,0.01156,1e-05,2.50404]
[1778584713309,42.42,80524.7486,0.0,0.01156,1e-05,2.50404]
[1778584718751,42.43,80520.1814,0.0,0.01153,1e-05,2.4978]
[1778584723786,42.43,80524.1371,0.0,0.01156,1e-05,2.50533]
[1778584728822,42.43,80514.74,0.0,0.01149,1e-05,2.49093]
[1778584733856,42.44,80517.7771,0.0,0.01152,1e-05,2.49703]
[1778584738891,42.44,80517.2143,0.0,0.01152,1e-05,2.49717]
[1778584743926,42.44,80511.1829,0.0,0.01148,1e-05,2.48837]
[1778584747892,42.45,80511.5286,0.0,0.01148,1e-05,2.48961]
[1778584752989,42.45,80501.5871,0.0,0.01141,1e-05,2.47478]
[1778584758033,42.45,80513.0243,0.0,0.01151,1e-05,2.49462]
[1778584763068,42.46,80519.0543,0.0,0.01157,1e-05,2.50555]
[1778584768103,42.46,80530.0143,0.0,0.01167,1e-05,2.52456]
[1778584773139,42.46,80529.3757,0.0,0.01166,1e-05,2.52291]
[1778584778174,42.47,80534.4457,0.0,0.01171,1e-05,2.53213]
[1778584783209,42.47,80534.4114,0.0,0.01171,1e-05,2.53285]
[1778584788248,42.47,80534.0443,0.0,0.01171,1e-05,2.533]
[1778584793263,42.47,80543.2586,0.0,0.0118,1e-05,2.54904]
[1778584798268,42.47,80547.4857,0.0,0.01184,1e-05,2.55671]
[1778584803274,42.48,80548.02,0.0,0.01184,1e-05,2.55816]
[1778584808279,42.48,80529.1457,0.0,0.01168,1e-05,2.52738]
[1778584813284,42.48,80541.7986,0.0,0.0118,1e-05,2.54921]
[1778584818289,42.48,80543.0671,0.0,0.01181,1e-05,2.55193]
[1778584823293,42.48,80543.5329,0.0,0.01182,1e-05,2.55331]
[1778584828298,42.49,80541.8029,0.0,0.01181,1e-05,2.55103]
[1778584833303,42.49,80541.5614,0.0,0.0118,1e-05,2.54982]
[1778584839309,42.49,80543.36,0.0,0.01182,1e-05,2.55353]
[1778584844314,42.49,80545.3629,0.0,0.01184,1e-05,2.55744]
[1778584849319,42.49,80545.45,0.0,0.01184,1e-05,2.55813]
[1778584854324,42.5,80549.8943,0.0,0.01189,1e-05,2.56608]
[1778584859335,42.5,80562.28,0.0,0.012,1e-05,2.58734]
[1778584864340,42.5,80568.3057,0.0,0.01205,1e-05,2.59776]
[1778584867759,42.5,80576.2471,0.0,0.01212,1e-05,2.61135]
[1778584867765,42.5,80576.2471,0.0,0.01212,1e-05,2.61135]
[1778584873349,42.5,80561.0657,0.0,0.01199,1e-05,2.5859]
[1778584878912,42.5,80562.7914,0.0,0.01201,1e-05,2.58916]
[1778584883947,42.5,80558.0214,0.0,0.01197,1e-05,2.58143]
[1778584888982,42.5,80561.6886,0.0,0.012,1e-05,2.58794]
[1778584894019,42.5,80564.4286,0.0,0.01202,1e-05,2.59139]
[1778584899054,42.5,80571.0457,0.0,0.01208,1e-05,2.60279]
[1778584904090,42.5,80568.6371,0.0,0.01206,1e-05,2.59885]
[1778584909384,42.5,80565.2643,0.0,0.01203,1e-05,2.59336]
[1778584915168,42.51,80562.0071,0.0,0.012,1e-05,2.58815]
[1778584920205,42.51,80570.8814,0.0,0.01208,1e-05,2.60336]
[1778584925240,42.51,80573.1786,0.0,0.0121,1e-05,2.60738]
[1778584930275,42.51,80571.8686,0.0,0.01209,1e-05,2.60526]
[1778584934777,42.51,80569.5357,0.0,0.01207,1e-05,2.60142]
[1778584935496,42.51,80569.5357,0.0,0.01207,1e-05,2.60142]
[1778584938837,42.51,80589.45,0.0,0.01225,1e-05,2.63534]
[1778584941004,42.51,80591.8857,0.0,0.01227,1e-05,2.63945]
[1778584942841,42.51,80593.7729,0.0,0.01229,1e-05,2.64262]
[1778584943662,42.51,80593.7729,0.0,0.01229,1e-05,2.64258]
[1778584949408,42.51,80596.1757,0.0,0.01231,1e-05,2.64645]
[1778584954429,42.5,80611.4371,0.0,0.01244,1e-05,2.67096]
[1778584959434,42.5,80604.0386,0.0,0.01237,1e-05,2.65778]
[1778584961362,42.5,80603.78,0.0,0.01237,1e-05,2.65728]
[1778584964438,42.5,80571.6286,0.0,0.01208,1e-05,2.60212]
[1778584969443,42.5,80580.5943,0.0,0.01216,1e-05,2.6175]
[1778584974448,42.5,80579.2243,0.0,0.01215,1e-05,2.61519]
[1778584979453,42.5,80588.7343,0.0,0.01223,1e-05,2.63143]
[1778584984457,42.5,80591.3471,0.0,0.01225,1e-05,2.6358]
[1778584989462,42.5,80585.8814,0.0,0.01221,1e-05,2.62636]
[1778584994467,42.5,80589.9043,0.0,0.01224,1e-05,2.63315]
[1778584999472,42.5,80589.6357,0.0,0.01224,1e-05,2.63258]
[1778585000650,42.5,80589.9714,0.0,0.01224,1e-05,2.63314]
[1778585006479,42.5,80589.6057,0.0,0.01224,1e-05,2.63239]
[1778585009155,42.5,80588.49,0.0,0.01223,1e-05,2.63044]
[1778585010364,42.5,80588.49,0.0,0.01223,1e-05,2.63043]
[1778585013225,42.5,80588.0629,0.0,0.01222,1e-05,2.62819]
[1778585018495,42.5,80589.4771,0.0,0.01223,1e-05,2.63051]
[1778585023500,42.5,80590.6357,0.0,0.01224,1e-05,2.6324]
[1778585028505,42.5,80592.7543,0.0,0.01226,1e-05,2.63591]
[1778585033511,42.5,80604.4371,0.0,0.01236,1e-05,2.65577]
[1778585037775,42.5,80604.47,0.0,0.01236,1e-05,2.65559]
[1778585039740,42.5,80604.6129,0.0,0.01236,1e-05,2.65572]
[1778585043626,42.5,80604.3686,0.0,0.01236,1e-05,2.65506]
[1778585045932,42.5,80602.1957,0.0,0.01234,1e-05,2.65122]
[1778585046188,42.5,80602.1957,0.0,0.01234,1e-05,2.65122]
[1778585047052,42.5,80602.1957,0.0,0.01234,1e-05,2.65117]
[1778585048229,42.5,80602.1957,0.0,0.01234,1e-05,2.65113]
[1778585048910,42.5,80602.1957,0.0,0.01234,1e-05,2.65109]
[1778585051838,42.5,80590.6571,0.0,0.01223,1e-05,2.63121]
[1778585055774,42.5,80584.9786,0.0,0.01218,1e-05,2.62149]
[1778585061190,42.5,80584.7086,0.0,0.01218,1e-05,2.62103]
[1778585065116,42.5,80584.1843,0.0,0.01217,1e-05,2.62014]
[1778585065816,42.5,80584.1843,0.0,0.01217,1e-05,2.62013]
[1778585071260,42.5,80593.3671,0.0,0.01225,1e-05,2.63425]
[1778585073049,42.5,80593.4886,0.0,0.01225,1e-05,2.63443]
[1778585073762,42.5,80593.4886,0.0,0.01225,1e-05,2.63438]
[1778585074213,42.5,80593.4886,0.0,0.01225,1e-05,2.63438]
[1778585083344,42.49,80601.2543,0.0,0.01232,1e-05,2.64729]
[1778585087607,42.49,80605.32,0.0,0.01235,1e-05,2.65408]
[1778585089510,42.49,80605.32,0.0,0.01235,1e-05,2.65405]
[1778585095428,42.49,80600.4129,0.0,0.01231,1e-05,2.64531]
[1778585100463,42.49,80600.74,0.0,0.01231,1e-05,2.64566]
[1778585105498,42.49,80601.0271,0.0,0.01231,1e-05,2.64595]
[1778585110533,42.49,80605.3743,0.0,0.01235,1e-05,2.65321]
[1778585112562,42.49,80604.8829,0.0,0.01234,1e-05,2.6523]
[1778585114524,42.49,80605.8071,0.0,0.01235,1e-05,2.65379]
[1778585118508,42.49,80605.9714,0.0,0.01235,1e-05,2.65382]
[1778585119556,42.49,80605.9714,0.0,0.01235,1e-05,2.65373]
[1778585124610,42.49,80620.1971,0.0,0.01248,1e-05,2.67779]
[1778585129615,42.49,80630.25,0.0,0.01257,1e-05,2.69475]
[1778585132115,42.49,80632.9671,0.0,0.01258,1e-05,2.69775]
[1778585137623,42.48,80633.6986,0.0,0.01259,1e-05,2.69825]
[1778585142628,42.48,80638.0371,0.0,0.01262,1e-05,2.70519]
[1778585147634,42.48,80643.4286,0.0,0.01267,1e-05,2.71385]
[1778585152639,42.48,80647.9529,0.0,0.01271,1e-05,2.72098]
[1778585157644,42.47,80647.6571,0.0,0.0127,1e-05,2.71962]
[1778585162648,42.47,80641.02,0.0,0.01263,1e-05,2.70713]
[1778585162827,42.47,80641.02,0.0,0.01263,1e-05,2.70713]
[1778585163279,42.47,80641.02,0.0,0.01263,1e-05,2.70713]
[1778585164068,42.47,80641.02,0.0,0.01263,1e-05,2.707]
[1778585164782,42.47,80641.02,0.0,0.01263,1e-05,2.70686]
[1778585165471,42.47,80641.02,0.0,0.01263,1e-05,2.70686]
[1778585165604,42.47,80641.02,0.0,0.01263,1e-05,2.70686]
[1778585170656,42.47,80650.5929,0.0,0.01272,1e-05,2.72272]
[1778585175662,42.46,80650.9729,0.0,0.01271,1e-05,2.72253]
[1778585180667,42.46,80658.1514,0.0,0.01278,1e-05,2.73429]
[1778585185672,42.46,80651.2543,0.0,0.01271,1e-05,2.72117]
[1778585186252,42.46,80651.2543,0.0,0.01271,1e-05,2.72117]
[1778585191680,42.46,80653.05,0.0,0.01271,1e-05,2.72183]
[1778585196685,42.45,80662.1829,0.0,0.01279,1e-05,2.73704]
[1778585201690,42.45,80651.4229,0.0,0.01269,1e-05,2.71713]
[1778585206695,42.45,80647.1029,0.0,0.01264,1e-05,2.7088]
[1778585212246,42.44,80646.8557,0.0,0.01264,1e-05,2.7075]
[1778585217280,42.44,80649.3886,0.0,0.01266,1e-05,2.7112]
[1778585221414,42.44,80647.8357,0.0,0.01264,1e-05,2.70804]
[1778585227172,42.44,80647.3186,0.0,0.01263,1e-05,2.70628]
[1778585232721,42.44,80648.4929,0.0,0.01264,1e-05,2.70749]
[1778585237726,42.43,80648.2743,0.0,0.01263,1e-05,2.7064]
[1778585243464,42.43,80645.66,0.0,0.0126,1e-05,2.70102]
[1778585248737,42.43,80651.2629,0.0,0.01265,1e-05,2.71016]
[1778585254544,42.43,80653.4586,0.0,0.01266,1e-05,2.71163]
[1778585259588,42.42,80654.1657,0.0,0.01266,1e-05,2.71212]
[1778585260180,42.42,80654.1657,0.0,0.01266,1e-05,2.71212]
[1778585265637,42.42,80642.0943,0.0,0.01254,1e-05,2.69019]
[1778585270672,42.42,80628.9157,0.0,0.01242,1e-05,2.66689]
[1778585275707,42.42,80628.04,0.0,0.01241,1e-05,2.66503]
[1778585280767,42.42,80629.8414,0.0,0.01243,1e-05,2.6678]
[1778585285773,42.42,80627.9286,0.0,0.01241,1e-05,2.66415]
[1778585290778,42.42,80628.1129,0.0,0.01241,1e-05,2.66413]
[1778585295783,42.42,80628.3029,0.0,0.01241,1e-05,2.66413]
[1778585300788,42.41,80628.3943,0.0,0.01241,1e-05,2.66396]
[1778585305795,42.41,80624.6571,0.0,0.01237,1e-05,2.65717]
[1778585310801,42.41,80623.3543,0.0,0.01236,1e-05,2.65467]
[1778585315806,42.41,80622.9586,0.0,0.01235,1e-05,2.65228]
[1778585320811,42.41,80622.0071,0.0,0.01234,1e-05,2.65042]
[1778585325816,42.41,80621.4957,0.0,0.01233,1e-05,2.64933]
[1778585330822,42.41,80621.2971,0.0,0.01233,1e-05,2.64879]
[1778585335827,42.41,80620.5157,0.0,0.01232,1e-05,2.64725]
[1778585340832,42.41,80624.8371,0.0,0.01236,1e-05,2.65451]
[1778585345837,42.41,80627.3186,0.0,0.01238,1e-05,2.65852]
[1778585350846,42.41,80633.0657,0.0,0.01243,1e-05,2.66818]
[1778585355850,42.41,80635.3771,0.0,0.01245,1e-05,2.67179]
[1778585360855,42.4,80632.9314,0.0,0.01242,1e-05,2.66717]
[1778585365860,42.4,80633.7786,0.0,0.01243,1e-05,2.66828]
[1778585370865,42.4,80635.3129,0.0,0.01244,1e-05,2.67057]
[1778585376410,42.4,80635.2071,0.0,0.01243,1e-05,2.66847]
[1778585381445,42.4,80637.3586,0.0,0.01245,1e-05,2.67183]
[1778585386480,42.4,80638.0357,0.0,0.01245,1e-05,2.67262]
[1778585391515,42.4,80639.3771,0.0,0.01246,1e-05,2.67454]
[1778585396550,42.4,80641.2686,0.0,0.01248,1e-05,2.67739]
[1778585401585,42.39,80640.9829,0.0,0.01247,1e-05,2.67647]
[1778585406633,42.39,80649.2771,0.0,0.01255,1e-05,2.69041]
[1778585411669,42.39,80652.47,0.0,0.01257,1e-05,2.69545]
[1778585416704,42.39,80647.82,0.0,0.01253,1e-05,2.68682]
[1778585421739,42.39,80648.5086,0.0,0.01253,1e-05,2.6875]
[1778585426929,42.39,80647.51,0.0,0.01252,1e-05,2.68525]
[1778585432816,42.38,80648.3971,0.0,0.01252,1e-05,2.68471]
[1778585437851,42.38,80651.9443,0.0,0.01255,1e-05,2.69037]
[1778585442886,42.38,80652.2557,0.0,0.01255,1e-05,2.69036]
[1778585447921,42.38,80655.1357,0.0,0.01257,1e-05,2.69483]
[1778585449309,42.38,80654.4514,0.0,0.01256,1e-05,2.69352]
[1778585454956,42.38,80662.9429,0.0,0.01264,1e-05,2.70764]
[1778585456797,42.38,80662.7829,0.0,0.01264,1e-05,2.70723]
[1778585458209,42.38,80679.0757,0.0,0.01279,1e-05,2.73565]
[1778585458610,42.38,80679.0757,0.0,0.01279,1e-05,2.73565]
[1778585462239,42.37,80669.3471,0.0,0.01269,1e-05,2.71786]
[1778585462951,42.37,80669.3471,0.0,0.01269,1e-05,2.71786]
[1778585467763,42.37,80667.6657,0.0,0.01267,1e-05,2.71416]
[1778585471378,42.37,80668.0743,0.0,0.01267,1e-05,2.71428]
[1778585476982,42.37,80667.3486,0.0,0.01266,1e-05,2.71213]
[1778585479024,42.37,80663.2071,0.0,0.01262,1e-05,2.70457]
[1778585479720,42.37,80663.2071,0.0,0.01262,1e-05,2.70457]
[1778585480311,42.37,80663.2071,0.0,0.01262,1e-05,2.70445]
[1778585485994,42.36,80651.9357,0.0,0.01251,1e-05,2.68406]
[1778585490999,42.36,80652.0429,0.0,0.01251,1e-05,2.68378]
[1778585492762,42.36,80654.3986,0.0,0.01253,1e-05,2.68631]
[1778585495082,42.36,80662.5629,0.0,0.0126,1e-05,2.70025]
[1778585498573,42.36,80663.0643,0.0,0.0126,1e-05,2.70076]
[1778585504013,42.36,80667.6143,0.0,0.01264,1e-05,2.70795]
[1778585507243,42.36,80669.6114,0.0,0.01266,1e-05,2.71105]
[1778585513022,42.35,80670.5986,0.0,0.01266,1e-05,2.71192]
[1778585518027,42.35,80667.0871,0.0,0.01263,1e-05,2.70508]
[1778585523032,42.35,80666.4914,0.0,0.01262,1e-05,2.70338]
[1778585525178,42.35,80666.7086,0.0,0.01262,1e-05,2.70351]
[1778585525965,42.35,80666.7086,0.0,0.01262,1e-05,2.70351]
[1778585533042,42.35,80654.8514,0.0,0.0125,1e-05,2.68188]
[1778585538567,42.34,80654.3314,0.0,0.0125,1e-05,2.68045]
[1778585540186,42.34,80654.4971,0.0,0.0125,1e-05,2.68065]
[1778585540491,42.34,80654.4971,0.0,0.0125,1e-05,2.68065]
[1778585544853,42.34,80657.9586,0.0,0.01253,1e-05,2.68631]
[1778585544880,42.34,80657.9586,0.0,0.01253,1e-05,2.68631]
[1778585546598,42.34,80657.1314,0.0,0.01252,1e-05,2.68467]
[1778585551660,42.34,80655.4471,0.0,0.01249,1e-05,2.67972]
[1778585557066,42.34,80657.1229,0.0,0.01251,1e-05,2.6822]
[1778585558926,42.34,80657.1229,0.0,0.0125,1e-05,2.68211]
[1778585564751,42.34,80656.9457,0.0,0.0125,1e-05,2.68119]
[1778585569786,42.34,80655.2057,0.0,0.01248,1e-05,2.67774]
[1778585574821,42.33,80655.3971,0.0,0.01248,1e-05,2.67767]
[1778585579856,42.33,80655.26,0.0,0.01248,1e-05,2.67703]
[1778585584891,42.33,80655.5557,0.0,0.01248,1e-05,2.67714]
[1778585589926,42.33,80654.4457,0.0,0.01247,1e-05,2.67481]
[1778585594961,42.33,80649.7257,0.0,0.01242,1e-05,2.66628]
[1778585595136,42.33,80649.7257,0.0,0.01242,1e-05,2.66628]
[1778585598133,42.33,80642.7471,0.0,0.01236,1e-05,2.65405]
[1778585605032,42.33,80640.9457,0.0,0.01234,1e-05,2.65067]
[1778585610067,42.33,80645.6514,0.0,0.01238,1e-05,2.65862]
[1778585615124,42.33,80644.4414,0.0,0.01236,1e-05,2.65484]
[1778585620129,42.33,80655.0914,0.0,0.01246,1e-05,2.67307]
[1778585625134,42.33,80655.4471,0.0,0.01246,1e-05,2.67332]
[1778585630139,42.32,80645.3929,0.0,0.01237,1e-05,2.65556]
[1778585635144,42.32,80648.2629,0.0,0.01239,1e-05,2.6603]
[1778585640149,42.32,80649.0471,0.0,0.0124,1e-05,2.6614]
[1778585645154,42.32,80649.2357,0.0,0.0124,1e-05,2.66146]
[1778585650159,42.32,80649.3429,0.0,0.0124,1e-05,2.66139]
[1778585655164,42.32,80652.9829,0.0,0.01243,1e-05,2.66742]
[1778585656924,42.32,80652.9343,0.0,0.01243,1e-05,2.66727]
[1778585656981,42.32,80652.9343,0.0,0.01243,1e-05,2.66727]
[1778585665174,42.32,80643.2714,0.0,0.01234,1e-05,2.6501]
[1778585670179,42.32,80643.4957,0.0,0.01234,1e-05,2.65032]
[1778585675184,42.32,80641.7943,0.0,0.01231,1e-05,2.64576]
[1778585680189,42.32,80642.1557,0.0,0.01232,1e-05,2.64626]
[1778585685194,42.32,80654.5214,0.0,0.01243,1e-05,2.66745]
[1778585690199,42.32,80655.8086,0.0,0.01244,1e-05,2.66936]
[1778585695204,42.31,80657.4686,0.0,0.01245,1e-05,2.67191]
[1778585700209,42.31,80663.6486,0.0,0.01251,1e-05,2.68231]
[1778585705242,42.31,80664.1814,0.0,0.01251,1e-05,2.68279]
[1778585705243,42.31,80664.1814,0.0,0.01251,1e-05,2.68279]
[1778585705733,42.31,80664.1814,0.0,0.01251,1e-05,2.68334]
[1778585710224,42.32,80666.7786,0.0,0.01255,1e-05,2.69006]
[1778585710768,42.32,80666.7786,0.0,0.01255,1e-05,2.68996]
[1778585715803,42.32,80664.2843,0.0,0.01252,1e-05,2.68513]
[1778585721229,42.32,80666.8329,0.0,0.01254,1e-05,2.6891]
[1778585726881,42.32,80662.8871,0.0,0.0125,1e-05,2.68165]
[1778585731917,42.31,80661.5486,0.0,0.01248,1e-05,2.67743]
[1778585737245,42.31,80662.3171,0.0,0.01249,1e-05,2.67837]
[1778585742994,42.31,80662.0643,0.0,0.01248,1e-05,2.67745]
[1778585748029,42.31,80664.6257,0.0,0.0125,1e-05,2.6815]
[1778585753064,42.31,80667.6371,0.0,0.01253,1e-05,2.6863]
[1778585754080,42.31,80667.6371,0.0,0.01253,1e-05,2.6863]
[1778585754765,42.31,80667.6371,0.0,0.01253,1e-05,2.68621]
[1778585756011,42.31,80667.6371,0.0,0.01253,1e-05,2.68613]
[1778585761120,42.31,80665.56,0.0,0.01251,1e-05,2.68198]
[1778585766156,42.31,80666.6929,0.0,0.01251,1e-05,2.68352]
[1778585771191,42.3,80665.8714,0.0,0.0125,1e-05,2.68165]
[1778585776228,42.3,80661.66,0.0,0.01246,1e-05,2.67389]
[1778585781263,42.3,80660.6143,0.0,0.01245,1e-05,2.67172]
[1778585786294,42.3,80659.1157,0.0,0.01244,1e-05,2.66878]
[1778585791299,42.3,80660.2257,0.0,0.01244,1e-05,2.66891]
[1778585796304,42.3,80660.37,0.0,0.01244,1e-05,2.66884]
[1778585800052,42.3,80660.4557,0.0,0.01244,1e-05,2.66887]
[1778585801513,42.3,80660.8986,0.0,0.01244,1e-05,2.66945]
[1778585803542,42.3,80660.5929,0.0,0.01244,1e-05,2.66879]
[1778585809316,42.3,80661.31,0.0,0.01244,1e-05,2.66965]
[1778585814321,42.3,80662.5714,0.0,0.01245,1e-05,2.67153]
[1778585819326,42.29,80662.3086,0.0,0.01245,1e-05,2.67073]
[1778585824335,42.29,80665.4657,0.0,0.01248,1e-05,2.67589]
[1778585826781,42.29,80671.2529,0.0,0.01253,1e-05,2.68584]
[1778585828017,42.29,80671.2529,0.0,0.01253,1e-05,2.68574]
[1778585833344,42.29,80676.5457,0.0,0.01257,1e-05,2.69441]
[1778585838349,42.29,80678.5229,0.0,0.01259,1e-05,2.69733]
[1778585841842,42.29,80670.3386,0.0,0.01251,1e-05,2.68268]
[1778585845681,42.29,80663.1786,0.0,0.01244,1e-05,2.66989]
[1778585845925,42.29,80663.1786,0.0,0.01244,1e-05,2.66989]
[1778585846843,42.29,80663.1786,0.0,0.01244,1e-05,2.66983]
[1778585851559,42.29,80664.5186,0.0,0.01245,1e-05,2.67035]
[1778585852931,42.29,80665.1829,0.0,0.01245,1e-05,2.67145]
[1778585853550,42.29,80665.1829,0.0,0.01245,1e-05,2.67138]
[1778585854540,42.28,80667.2743,0.0,0.01247,1e-05,2.67495]
[1778585860371,42.28,80668.0043,0.0,0.01248,1e-05,2.67578]
[1778585865376,42.28,80664.3014,0.0,0.01244,1e-05,2.66899]
[1778585870896,42.28,80664.6486,0.0,0.01244,1e-05,2.66922]
[1778585875931,42.28,80662.9529,0.0,0.01242,1e-05,2.66597]
[1778585880966,42.28,80659.18,0.0,0.01239,1e-05,2.65918]
[1778585886001,42.28,80661.2657,0.0,0.01241,1e-05,2.66256]
[1778585887543,42.28,80660.2886,0.0,0.0124,1e-05,2.66081]
[1778585893050,42.28,80661.5043,0.0,0.01241,1e-05,2.66263]
[1778585896240,42.28,80662.5371,0.0,0.01241,1e-05,2.66432]
[1778585899703,42.28,80664.4257,0.0,0.01243,1e-05,2.66737]
[1778585905134,42.28,80673.61,0.0,0.01251,1e-05,2.68292]
[1778585910169,42.27,80674.9314,0.0,0.01252,1e-05,2.68479]
[1778585914899,42.27,80677.2229,0.0,0.01254,1e-05,2.68695]
[1778585917189,42.27,80678.6671,0.0,0.01255,1e-05,2.68929]
[1778585918687,42.27,80679.9943,0.0,0.01256,1e-05,2.69142]
[1778585924267,42.27,80680.8643,0.0,0.01256,1e-05,2.69233]
[1778585929302,42.27,80680.7086,0.0,0.01256,1e-05,2.69156]
[1778585930483,42.27,80680.9114,0.0,0.01256,1e-05,2.69181]
[1778585936351,42.27,80682.07,0.0,0.01257,1e-05,2.69323]
[1778585941386,42.26,80684.5286,0.0,0.01259,1e-05,2.69702]
[1778585941684,42.26,80684.5286,0.0,0.01259,1e-05,2.69702]
[1778585942271,42.26,80684.5286,0.0,0.01259,1e-05,2.69702]
[1778585951456,42.26,80690.8029,0.0,0.01264,1e-05,2.70682]
[1778585956463,42.26,80690.5657,0.0,0.01263,1e-05,2.70578]
[1778585961468,42.26,80691.6971,0.0,0.01264,1e-05,2.70715]
[1778585966495,42.25,80690.73,0.0,0.01263,1e-05,2.70484]
[1778585971500,42.25,80692.3586,0.0,0.01263,1e-05,2.70561]
[1778585976505,42.25,80690.2929,0.0,0.01261,1e-05,2.70138]
[1778585981510,42.25,80679.8914,0.0,0.01251,1e-05,2.6826]
[1778585986515,42.25,80675.97,0.0,0.01247,1e-05,2.67537]
[1778585991520,42.25,80676.7171,0.0,0.01248,1e-05,2.67633]
[1778585996525,42.25,80681.92,0.0,0.01253,1e-05,2.68501]
[1778586001530,42.24,80685.7086,0.0,0.01256,1e-05,2.69119]
[1778586006535,42.24,80690.7514,0.0,0.0126,1e-05,2.69951]
[1778586011540,42.24,80692.37,0.0,0.01261,1e-05,2.7018]
[1778586016350,42.24,80692.3086,0.0,0.01261,1e-05,2.70123]
[1778586021550,42.24,80696.57,0.0,0.01265,1e-05,2.70802]
[1778586026555,42.24,80691.4543,0.0,0.0126,1e-05,2.69843]
[1778586031560,42.23,80692.2814,0.0,0.01259,1e-05,2.69785]
[1778586037566,42.23,80691.1471,0.0,0.01258,1e-05,2.69523]
[1778586043099,42.23,80693.8857,0.0,0.0126,1e-05,2.6994]
[1778586048134,42.23,80695.1429,0.0,0.01261,1e-05,2.70105]
[1778586053169,42.23,80695.7429,0.0,0.01261,1e-05,2.70154]
[1778586058012,42.23,80696.2971,0.0,0.01262,1e-05,2.70206]
[1778586059661,42.22,80700.0943,0.0,0.01265,1e-05,2.70851]
[1778586059745,42.22,80700.0943,0.0,0.01265,1e-05,2.70851]
[1778586065256,42.22,80702.7586,0.0,0.01267,1e-05,2.71244]
[1778586070596,42.22,80706.6114,0.0,0.0127,1e-05,2.7187]
[1778586070598,42.22,80708.2157,0.0,0.01272,1e-05,2.7214]
[1778586070870,42.22,80708.2157,0.0,0.01272,1e-05,2.7214]
[1778586071298,42.22,80708.2157,0.0,0.01272,1e-05,2.72124]
[1778586074920,42.22,80714.4471,0.0,0.01277,1e-05,2.7318]
[1778586075326,42.22,80714.4471,0.0,0.01278,1e-05,2.73229]
[1778586076837,42.22,80714.6929,0.0,0.01278,1e-05,2.73321]
[1778586082375,42.23,80717.3071,0.0,0.01282,1e-05,2.74074]
[1778586087410,42.24,80716.4071,0.0,0.01283,1e-05,2.7415]
[1778586092445,42.24,80722.2486,0.0,0.01289,1e-05,2.7527]
[1778586097480,42.25,80722.4943,0.0,0.0129,1e-05,2.75538]
[1778586102515,42.26,80722.8386,0.0,0.01292,1e-05,2.75822]
[1778586107551,42.26,80724.0714,0.0,0.01294,1e-05,2.7626]
[1778586112586,42.27,80726.9286,0.0,0.01298,1e-05,2.76986]
[1778586117621,42.28,80725.6486,0.0,0.01298,1e-05,2.76967]
[1778586122652,42.28,80724.2629,0.0,0.01298,1e-05,2.76925]
[1778586127657,42.29,80725.2786,0.0,0.013,1e-05,2.77316]
[1778586132661,42.3,80725.3914,0.0,0.01301,1e-05,2.77542]
[1778586137665,42.3,80723.7786,0.0,0.013,1e-05,2.77457]
[1778586142670,42.31,80725.9329,0.0,0.01304,1e-05,2.78048]
[1778586147675,42.31,80726.14,0.0,0.01305,1e-05,2.78284]
[1778586152680,42.32,80726.2743,0.0,0.01305,1e-05,2.78353]
[1778586157685,42.33,80727.1943,0.0,0.01307,1e-05,2.78714]
[1778586162691,42.33,80729.4286,0.0,0.0131,1e-05,2.79307]
[1778586167696,42.34,80723.4786,0.0,0.01306,1e-05,2.78429]
[1778586172701,42.34,80724.9271,0.0,0.01308,1e-05,2.78882]
[1778586177707,42.35,80725.6,0.0,0.0131,1e-05,2.79193]
[1778586182713,42.35,80722.5314,0.0,0.01308,1e-05,2.78828]
[1778586187718,42.36,80723.2557,0.0,0.0131,1e-05,2.79148]
[1778586192723,42.37,80723.6414,0.0,0.01311,1e-05,2.79405]
[1778586197728,42.37,80724.3329,0.0,0.01313,1e-05,2.79714]
[1778586202733,42.38,80724.9314,0.0,0.01314,1e-05,2.80003]
[1778586208254,42.38,80718.6329,0.0,0.0131,1e-05,2.79091]
[1778586213288,42.39,80718.66,0.0,0.0131,1e-05,2.79131]
[1778586218323,42.39,80718.6329,0.0,0.01311,1e-05,2.79312]
[1778586224365,42.4,80719.9371,0.0,0.01313,1e-05,2.79766]
[1778586229400,42.41,80720.6086,0.0,0.01315,1e-05,2.80066]
[1778586234435,42.41,80720.4929,0.0,0.01316,1e-05,2.80222]
[1778586239470,42.42,80726.3357,0.0,0.01322,1e-05,2.81449]
[1778586244505,42.42,80732.0186,0.0,0.01329,1e-05,2.82641]
[1778586249540,42.43,80730.0929,0.0,0.01328,1e-05,2.82449]
[1778586254575,42.43,80730.1429,0.0,0.01329,1e-05,2.82614]
[1778586259610,42.44,80729.7957,0.0,0.01329,1e-05,2.82707]
[1778586264645,42.44,80728.4229,0.0,0.01329,1e-05,2.82614]
[1778586267923,42.44,80728.42,0.0,0.01329,1e-05,2.82706]
[1778586267943,42.44,80728.42,0.0,0.01329,1e-05,2.82706]
[1778586274715,42.45,80731.3643,0.0,0.01332,1e-05,2.833]
[1778586279750,42.45,80731.8229,0.0,0.01334,1e-05,2.83531]
[1778586284819,42.46,80732.1743,0.0,0.01335,1e-05,2.83741]
[1778586289824,42.46,80733.4029,0.0,0.01337,1e-05,2.84109]
[1778586294829,42.47,80733.36,0.0,0.01338,1e-05,2.84242]
[1778586299835,42.47,80733.98,0.0,0.01339,1e-05,2.84496]
[1778586304840,42.48,80731.5314,0.0,0.01337,1e-05,2.8419]
[1778586309845,42.48,80731.4571,0.0,0.01338,1e-05,2.84316]
[1778586314850,42.48,80730.6671,0.0,0.01338,1e-05,2.84312]
[1778586319855,42.49,80730.4814,0.0,0.01339,1e-05,2.84417]
[1778586324860,42.49,80730.3271,0.0,0.01339,1e-05,2.84526]
[1778586329864,42.5,80729.7571,0.0,0.01339,1e-05,2.84559]
[1778586332674,42.5,80729.7457,0.0,0.01339,1e-05,2.84457]
[1778586332880,42.5,80729.7457,0.0,0.01339,1e-05,2.84485]
[1778586338873,42.5,80719.5786,0.0,0.0133,1e-05,2.828]
[1778586343878,42.51,80716.7614,0.0,0.01328,1e-05,2.82441]
[1778586348883,42.51,80717.4071,0.0,0.0133,1e-05,2.8271]
[1778586353888,42.52,80717.8429,0.0,0.01331,1e-05,2.82939]
[1778586358893,42.52,80718.1986,0.0,0.01332,1e-05,2.83151]
[1778586363898,42.53,80717.9486,0.0,0.01333,1e-05,2.83252]
[1778586368903,42.53,80718.3829,0.0,0.01334,1e-05,2.83475]
[1778586374424,42.54,80718.3843,0.0,0.01335,1e-05,2.83647]
[1778586379459,42.54,80717.9557,0.0,0.01335,1e-05,2.83711]
[1778586384494,42.54,80711.8514,0.0,0.0133,1e-05,2.8275]
[1778586389529,42.55,80706.5586,0.0,0.01326,1e-05,2.81947]
[1778586394928,42.55,80705.72,0.0,0.01325,1e-05,2.81798]
[1778586400606,42.56,80721.1686,0.0,0.01341,1e-05,2.84774]
[1778586405939,42.56,80731.5029,0.0,0.01352,1e-05,2.8678]
[1778586410944,42.57,80731.2771,0.0,0.01352,1e-05,2.86853]
[1778586416719,42.57,80732.5086,0.0,0.01354,1e-05,2.87213]
[1778586421754,42.57,80733.8143,0.0,0.01356,1e-05,2.87561]
[1778586426788,42.58,80736.0314,0.0,0.01359,1e-05,2.88075]
[1778586431823,42.58,80734.48,0.0,0.01358,1e-05,2.87893]
[1778586436859,42.58,80734.17,0.0,0.01358,1e-05,2.8794]
[1778586441894,42.59,80733.9714,0.0,0.01358,1e-05,2.88007]
[1778586446929,42.59,80735.5643,0.0,0.0136,1e-05,2.88401]
[1778586451964,42.59,80737.4186,0.0,0.01362,1e-05,2.88684]
[1778586456990,42.59,80738.5914,0.0,0.01364,1e-05,2.88995]
[1778586461995,42.6,80738.48,0.0,0.01364,1e-05,2.89068]
[1778586467000,42.6,80737.82,0.0,0.01364,1e-05,2.8904]
[1778586472005,42.6,80739.8286,0.0,0.01367,1e-05,2.89503]
[1778586477010,42.6,80739.5,0.0,0.01367,1e-05,2.89532]
[1778586482017,42.61,80738.7086,0.0,0.01366,1e-05,2.89475]
[1778586487022,42.61,80738.1814,0.0,0.01366,1e-05,2.89469]
[1778586492027,42.61,80738.0757,0.0,0.01367,1e-05,2.89539]
[1778586497032,42.62,80738.1643,0.0,0.01367,1e-05,2.89644]
[1778586502037,42.62,80738.3986,0.0,0.01368,1e-05,2.89775]
[1778586507042,42.62,80740.3186,0.0,0.0137,1e-05,2.90213]
[1778586512047,42.62,80758.1,0.0,0.01388,1e-05,2.93436]
[1778586512743,42.62,80758.1,0.0,0.01388,1e-05,2.93436]
[1778586518052,42.62,80756.3586,0.0,0.01387,1e-05,2.93183]
[1778586523057,42.63,80758.4029,0.0,0.01389,1e-05,2.93619]
[1778586528062,42.63,80756.3386,0.0,0.01387,1e-05,2.93291]
[1778586528509,42.63,80756.3386,0.0,0.01387,1e-05,2.93291]
[1778586534068,42.63,80759.5629,0.0,0.01391,1e-05,2.93959]
[1778586539581,42.63,80759.5,0.0,0.01391,1e-05,2.94008]
[1778586545079,42.63,80759.42,0.0,0.01391,1e-05,2.94043]
[1778586545542,42.63,80759.42,0.0,0.01391,1e-05,2.94043]
[1778586550658,42.64,80759.6257,0.0,0.01392,1e-05,2.94141]
[1778586555693,42.64,80759.3686,0.0,0.01392,1e-05,2.94143]
[1778586560728,42.64,80749.9229,0.0,0.01383,1e-05,2.92446]
[1778586566102,42.64,80750.8329,0.0,0.01384,1e-05,2.92677]
[1778586572108,42.64,80751.1443,0.0,0.01384,1e-05,2.9265]
[1778586577113,42.64,80750.8971,0.0,0.01384,1e-05,2.92666]
[1778586582882,42.65,80749.9171,0.0,0.01383,1e-05,2.92558]
[1778586587917,42.65,80739.4571,0.0,0.01373,1e-05,2.90695]
[1778586592953,42.65,80740.2214,0.0,0.01375,1e-05,2.90912]
[1778586597989,42.65,80738.4514,0.0,0.01373,1e-05,2.90663]
[1778586603024,42.66,80739.2529,0.0,0.01374,1e-05,2.90888]
[1778586608059,42.66,80738.7786,0.0,0.01374,1e-05,2.90875]
[1778586613095,42.66,80730.8829,0.0,0.01367,1e-05,2.89501]
[1778586618130,42.66,80731.12,0.0,0.01368,1e-05,2.89631]
[1778586623158,42.67,80733.2614,0.0,0.0137,1e-05,2.90109]
[1778586628163,42.67,80731.6157,0.0,0.01369,1e-05,2.89887]
[1778586633168,42.67,80732.2614,0.0,0.01369,1e-05,2.89933]
[1778586639174,42.67,80732.6814,0.0,0.0137,1e-05,2.90108]
[1778586644179,42.68,80734.2614,0.0,0.01372,1e-05,2.9048]
[1778586649184,42.68,80734.8471,0.0,0.01373,1e-05,2.90665]
[1778586654189,42.68,80735.3514,0.0,0.01374,1e-05,2.90834]
[1778586659194,42.68,80734.5871,0.0,0.01374,1e-05,2.90767]
[1778586665200,42.68,80734.9786,0.0,0.01375,1e-05,2.90929]
[1778586670206,42.69,80735.5343,0.0,0.01376,1e-05,2.91104]
[1778586675215,42.69,80734.9371,0.0,0.01376,1e-05,2.91066]
[1778586680220,42.69,80737.6643,0.0,0.01379,1e-05,2.91641]
[1778586685225,42.69,80738.5186,0.0,0.0138,1e-05,2.91865]
[1778586690230,42.69,80739.2886,0.0,0.01381,1e-05,2.92073]
[1778586695245,42.7,80739.66,0.0,0.01381,1e-05,2.92035]
[1778586695306,42.7,80739.66,0.0,0.01381,1e-05,2.92035]
[1778586699105,42.7,80730.5886,0.0,0.01372,1e-05,2.90411]
[1778586702981,42.7,80732.3614,0.0,0.01374,1e-05,2.90798]
[1778586708250,42.7,80732.7971,0.0,0.01375,1e-05,2.90966]
[1778586713799,42.71,80732.2143,0.0,0.01375,1e-05,2.90946]
[1778586718834,42.71,80732.7114,0.0,0.01376,1e-05,2.91109]
[1778586723869,42.71,80742.4229,0.0,0.01386,1e-05,2.92975]
[1778586728907,42.71,80748.6986,0.0,0.01393,1e-05,2.94192]
[1778586733918,42.71,80755.7386,0.0,0.014,1e-05,2.95534]
[1778586737968,42.71,80731.5386,0.0,0.01376,1e-05,2.91085]
[1778586743003,42.71,80733.7757,0.0,0.01379,1e-05,2.91567]
[1778586748038,42.72,80734.6286,0.0,0.0138,1e-05,2.9179]
[1778586753074,42.72,80738.0871,0.0,0.01383,1e-05,2.92333]
[1778586758299,42.72,80740.8114,0.0,0.01386,1e-05,2.92894]
[1778586763304,42.72,80742.0671,0.0,0.01387,1e-05,2.93182]
[1778586769186,42.72,80744.3057,0.0,0.0139,1e-05,2.93659]
[1778586774221,42.72,80745.6271,0.0,0.01392,1e-05,2.93952]
[1778586779319,42.73,80745.7729,0.0,0.01392,1e-05,2.94026]
[1778586785325,42.73,80746.4686,0.0,0.01393,1e-05,2.94209]
[1778586791331,42.73,80746.2557,0.0,0.01393,1e-05,2.94222]
[1778586796336,42.73,80745.7143,0.0,0.01393,1e-05,2.94164]
[1778586801340,42.73,80741.6857,0.0,0.01389,1e-05,2.93463]
[1778586806345,42.73,80742.12,0.0,0.0139,1e-05,2.93593]
[1778586811350,42.73,80743.7129,0.0,0.01391,1e-05,2.93779]
[1778586816355,42.74,80741.6643,0.0,0.01389,1e-05,2.93445]
[1778586821360,42.74,80741.6229,0.0,0.01389,1e-05,2.93488]
[1778586826365,42.74,80741.3157,0.0,0.01389,1e-05,2.9348]
[1778586830207,42.74,80738.9143,0.0,0.01387,1e-05,2.93064]
[1778586835374,42.74,80735.7271,0.0,0.01384,1e-05,2.92558]
[1778586840381,42.74,80739.3257,0.0,0.01388,1e-05,2.93281]
[1778586845386,42.75,80742.9,0.0,0.01392,1e-05,2.93993]
[1778586850391,42.75,80748.9471,0.0,0.01398,1e-05,2.95162]
[1778586855396,42.75,80755.99,0.0,0.01406,1e-05,2.9651]
[1778586860401,42.75,80758.81,0.0,0.01409,1e-05,2.97059]
[1778586864041,42.75,80758.8557,0.0,0.01409,1e-05,2.97079]
[1778586864142,42.75,80758.8557,0.0,0.01409,1e-05,2.97083]
[1778586869410,42.77,80758.5429,0.0,0.01412,1e-05,2.97645]
[1778586871031,42.77,80758.5114,0.0,0.01412,1e-05,2.97763]
[1778586877418,42.8,80767.3029,0.0,0.01425,1e-05,3.00111]
[1778586878923,42.8,80767.3029,0.0,0.01426,1e-05,3.0023]
[1778586878961,42.8,80767.3029,0.0,0.01426,1e-05,3.0023]
[1778586879063,42.8,80767.3029,0.0,0.01427,1e-05,3.0035]
[1778586879932,42.8,80767.3029,0.0,0.01427,1e-05,3.0035]
[1778586880032,42.8,80767.3029,0.0,0.01427,1e-05,3.00347]
[1778586886002,42.82,80768.5757,0.0,0.01432,1e-05,3.01298]
[1778586891037,42.84,80764.3171,0.0,0.01431,1e-05,3.01079]
[1778586896437,42.86,80765.76,0.0,0.01435,1e-05,3.01936]
[1778586902115,42.88,80762.3929,0.0,0.01436,1e-05,3.01993]
[1778586907150,42.89,80761.69,0.0,0.01438,1e-05,3.02437]
[1778586912185,42.91,80761.5371,0.0,0.01441,1e-05,3.02981]
[1778586917220,42.93,80761.4071,0.0,0.01444,1e-05,3.03524]
[1778586922255,42.94,80761.3843,0.0,0.01447,1e-05,3.04082]
[1778586927291,42.96,80756.1829,0.0,0.01445,1e-05,3.03656]
[1778586932438,42.97,80756.2329,0.0,0.01447,1e-05,3.03952]
[1778586932473,42.97,80756.2329,0.0,0.01447,1e-05,3.03952]
[1778586932472,42.98,80756.4686,0.0,0.01448,1e-05,3.04108]
[1778586933231,42.98,80756.4686,0.0,0.01448,1e-05,3.04108]
[1778586933332,42.98,80756.4686,0.0,0.01448,1e-05,3.04097]
[1778586938367,42.99,80759.62,0.0,0.01454,1e-05,3.05249]
[1778586943404,43.01,80763.8757,0.0,0.01461,1e-05,3.06603]
[1778586948439,43.02,80766.0129,0.0,0.01467,1e-05,3.07544]
[1778586953474,43.04,80771.6186,0.0,0.01475,1e-05,3.09141]
[1778586958500,43.05,80772.5629,0.0,0.01479,1e-05,3.09835]
[1778586963505,43.07,80773.5014,0.0,0.01483,1e-05,3.10522]
[1778586968510,43.08,80775.8557,0.0,0.01488,1e-05,3.11476]
[1778586973515,43.1,80777.59,0.0,0.01493,1e-05,3.12304]
[1778586978523,43.11,80779.2071,0.0,0.01497,1e-05,3.13102]
[1778586983528,43.12,80785.08,0.0,0.01506,1e-05,3.14721]
[1778586988533,43.14,80781.9814,0.0,0.01505,1e-05,3.14581]
[1778586993538,43.15,80772.8014,0.0,0.01497,1e-05,3.13106]
[1778586998542,43.16,80772.7743,0.0,0.015,1e-05,3.13577]
[1778587003547,43.18,80772.3014,0.0,0.01502,1e-05,3.13958]
[1778587008552,43.19,80771.4229,0.0,0.01504,1e-05,3.14256]
[1778587013557,43.2,80770.77,0.0,0.01506,1e-05,3.14594]
[1778587018562,43.22,80770.3057,0.0,0.01508,1e-05,3.14966]
[1778587023566,43.23,80764.9229,0.0,0.01505,1e-05,3.14383]
[1778587028571,43.24,80763.8857,0.0,0.01506,1e-05,3.14645]
[1778587033576,43.26,80763.3457,0.0,0.01508,1e-05,3.14999]
[1778587038581,43.27,80763.4829,0.0,0.01511,1e-05,3.15481]
[1778587044109,43.29,80764.5314,0.0,0.01515,1e-05,3.16224]
[1778587049144,43.3,80766.7143,0.0,0.0152,1e-05,3.17091]
[1778587054596,43.31,80765.7614,0.0,0.0152,1e-05,3.17177]
[1778587059603,43.32,80765.3771,0.0,0.01522,1e-05,3.17538]
[1778587065256,43.34,80765.2471,0.0,0.01525,1e-05,3.1803]
[1778587070614,43.35,80765.5557,0.0,0.01528,1e-05,3.18517]
[1778587076333,43.36,80765.4686,0.0,0.01531,1e-05,3.19007]
[1778587081369,43.38,80765.5757,0.0,0.01533,1e-05,3.19445]
[1778587086405,43.39,80776.2257,0.0,0.01547,1e-05,3.21942]
[1778587091637,43.4,80777.76,0.0,0.01551,1e-05,3.22636]
[1778587095771,43.41,80778.0814,0.0,0.01553,1e-05,3.2301]
[1778587101510,43.42,80779.0457,0.0,0.01556,1e-05,3.23659]
[1778587106545,43.43,80774.4943,0.0,0.01554,1e-05,3.2314]
[1778587111581,43.44,80772.8814,0.0,0.01553,1e-05,3.23036]
[1778587115306,43.45,80773.2486,0.0,0.01555,1e-05,3.23338]
[1778587120643,43.46,80773.1014,0.0,0.01557,1e-05,3.23763]
[1778587125673,43.47,80771.9229,0.0,0.01558,1e-05,3.23905]
[1778587130678,43.48,80774.06,0.0,0.01563,1e-05,3.247]
[1778587135683,43.49,80774.1957,0.0,0.01565,1e-05,3.25092]
[1778587140688,43.5,80772.4871,0.0,0.01565,1e-05,3.25118]
[1778587145693,43.51,80772.7143,0.0,0.01567,1e-05,3.25524]
[1778587150698,43.52,80771.2614,0.0,0.01568,1e-05,3.25594]
[1778587155703,43.53,80765.5343,0.0,0.01563,1e-05,3.24817]
[1778587160708,43.54,80769.08,0.0,0.01569,1e-05,3.2588]
[1778587165714,43.55,80769.9943,0.0,0.01572,1e-05,3.26413]
[1778587170719,43.56,80774.1457,0.0,0.01579,1e-05,3.27586]
[1778587175724,43.57,80772.8071,0.0,0.01578,1e-05,3.27489]
[1778587180729,43.58,80776.2114,0.0,0.01584,1e-05,3.28505]
[1778587185734,43.59,80777.2829,0.0,0.01587,1e-05,3.29048]
[1778587190739,43.6,80778.2486,0.0,0.0159,1e-05,3.29566]
[1778587195744,43.61,80784.5543,0.0,0.01599,1e-05,3.31144]
[1778587200749,43.62,80784.5157,0.0,0.016,1e-05,3.31443]
[1778587205754,43.63,80780.1557,0.0,0.01597,1e-05,3.30881]
[1778587210758,43.64,80775.8871,0.0,0.01594,1e-05,3.30338]
[1778587212760,43.64,80755.32,0.0,0.01572,1e-05,3.26362]
[1778587218366,43.65,80752.6,0.0,0.01571,1e-05,3.26132]
[1778587224366,43.66,80751.03,0.0,0.01572,1e-05,3.26261]
[1778587230408,43.67,80751.29,0.0,0.01574,1e-05,3.26684]
[1778587235443,43.68,80760.93,0.0,0.01586,1e-05,3.28736]
[1778587241488,43.69,80761.72,0.0,0.01589,1e-05,3.29238]
[1778587246515,43.7,80763.16,0.0,0.01592,1e-05,3.29806]
[1778587252566,43.71,80764.32,0.0,0.01595,1e-05,3.30368]
[1778587258608,43.72,80765.36,0.0,0.01598,1e-05,3.309]
[1778587263643,43.72,80757.41,0.0,0.01591,1e-05,3.29583]
[1778587268679,43.73,80758.08,0.0,0.01593,1e-05,3.29995]
[1778587273845,43.74,80757.99,0.0,0.01594,1e-05,3.30251]
[1778587278880,43.75,80760.11,0.0,0.01598,1e-05,3.30947]
[1778587283915,43.75,80762.04,0.0,0.01602,1e-05,3.316]
[1778587289957,43.76,80763.18,0.0,0.01605,1e-05,3.32139]
[1778587294993,43.77,80763.25,0.0,0.01606,1e-05,3.32239]
[1778587300031,43.78,80763.69,0.0,0.01608,1e-05,3.32582]
[1778587305063,43.78,80764.97,0.0,0.0161,1e-05,3.3309]
[1778587312112,43.79,80767.18,0.0,0.01615,1e-05,3.33875]
[1778587317147,43.8,80767.77,0.0,0.01617,1e-05,3.3423]
[1778587322182,43.81,80765.03,0.0,0.01615,1e-05,3.33912]
[1778587327217,43.81,80766.5,0.0,0.01618,1e-05,3.34443]
[1778587332252,43.82,80770.06,0.0,0.01623,1e-05,3.35392]
[1778587337287,43.83,80771.34,0.0,0.01626,1e-05,3.35874]
[1778587342322,43.83,80777.46,0.0,0.01634,1e-05,3.37329]
[1778587347357,43.84,80778.69,0.0,0.01637,1e-05,3.37784]
[1778587352392,43.84,80778.73,0.0,0.01637,1e-05,3.37821]
[1778587357427,43.85,80778.75,0.0,0.01638,1e-05,3.38068]
[1778587362462,43.86,80778.27,0.0,0.01639,1e-05,3.38171]
[1778587368504,43.86,80775.3,0.0,0.01637,1e-05,3.3781]
[1778587370049,43.86,80775.56,0.0,0.01638,1e-05,3.37904]
[1778587370088,43.86,80775.56,0.0,0.01638,1e-05,3.37904]
[1778587370518,43.86,80775.2,0.0,0.01637,1e-05,3.37745]
[1778587371154,43.86,80775.2,0.0,0.01637,1e-05,3.37745]
[1778587376930,43.85,80774.46,0.0,0.01633,1e-05,3.37085]
[1778587377567,43.85,80776.45,0.0,0.01635,1e-05,3.37532]
[1778587382602,43.85,80777.43,0.0,0.01638,1e-05,3.37937]
[1778587387638,43.86,80775.16,0.0,0.01636,1e-05,3.37684]
[1778587392673,43.87,80779.98,0.0,0.01643,1e-05,3.38865]
[1778587397708,43.87,80774.34,0.0,0.01638,1e-05,3.37922]
[1778587401926,43.87,80773.44,0.0,0.01637,1e-05,3.37863]
[1778587403689,43.88,80761.77,0.0,0.01625,1e-05,3.35586]
[1778587408785,43.88,80760.2,0.0,0.01625,1e-05,3.35541]
[1778587413822,43.89,80762.84,0.0,0.01628,1e-05,3.36122]
[1778587418857,43.9,80762.81,0.0,0.01629,1e-05,3.36334]
[1778587423892,43.9,80763.63,0.0,0.01631,1e-05,3.36716]
[1778587428928,43.91,80763.83,0.0,0.01633,1e-05,3.36969]
[1778587433962,43.91,80759.84,0.0,0.01629,1e-05,3.36373]
[1778587438997,43.92,80758.97,0.0,0.0163,1e-05,3.36412]
[1778587444033,43.93,80757.75,0.0,0.0163,1e-05,3.36379]
[1778587449068,43.93,80749.89,0.0,0.01622,1e-05,3.35013]
[1778587454103,43.94,80739.62,0.0,0.01612,1e-05,3.33185]
[1778587461952,43.95,80739.64,0.0,0.01613,1e-05,3.33382]
[1778587467198,43.96,80740.03,0.0,0.01616,1e-05,3.33887]
[1778587472233,43.96,80740.2,0.0,0.01617,1e-05,3.33983]
[1778587477268,43.97,80741.71,0.0,0.0162,1e-05,3.34519]
[1778587484317,43.98,80738.77,0.0,0.01618,1e-05,3.34252]
[1778587489923,43.98,80738.15,0.0,0.01618,1e-05,3.34266]
[1778587489966,43.98,80738.15,0.0,0.01618,1e-05,3.34266]
[1778587490020,43.98,80738.15,0.0,0.01618,1e-05,3.34266]
[1778587495394,43.99,80736.64,0.0,0.01619,1e-05,3.3433]
[1778587500430,44.0,80733.6,0.0,0.01617,1e-05,3.33949]
[1778587505465,44.01,80734.36,0.0,0.01619,1e-05,3.34331]
[1778587510500,44.01,80741.04,0.0,0.01627,1e-05,3.359]
[1778587515535,44.02,80745.71,0.0,0.01634,1e-05,3.37054]
[1778587520570,44.02,80743.72,0.0,0.01633,1e-05,3.36859]
[1778587525605,44.03,80743.59,0.0,0.01634,1e-05,3.37077]
[1778587530642,44.04,80742.98,0.0,0.01634,1e-05,3.37156]
[1778587535677,44.04,80743.63,0.0,0.01635,1e-05,3.37317]
[1778587540712,44.05,80744.81,0.0,0.01638,1e-05,3.37753]
[1778587548768,44.06,80744.52,0.0,0.01639,1e-05,3.38006]
[1778587553803,44.06,80744.98,0.0,0.01641,1e-05,3.38292]
[1778587558838,44.07,80745.64,0.0,0.01643,1e-05,3.38616]
[1778587563878,44.07,80742.65,0.0,0.01641,1e-05,3.382]
[1778587568914,44.08,80742.53,0.0,0.01641,1e-05,3.38367]
[1778587573952,44.08,80742.76,0.0,0.01643,1e-05,3.38604]
[1778587578987,44.09,80742.63,0.0,0.01644,1e-05,3.38767]
[1778587584024,44.09,80741.58,0.0,0.01644,1e-05,3.38741]
[1778587590067,44.1,80732.53,0.0,0.01635,1e-05,3.37152]
[1778587595102,44.11,80733.27,0.0,0.01636,1e-05,3.37326]
[1778587600137,44.11,80733.37,0.0,0.01637,1e-05,3.37541]
[1778587605172,44.12,80733.23,0.0,0.01638,1e-05,3.37704]
[1778587610207,44.12,80732.0,0.0,0.01638,1e-05,3.37645]
[1778587615242,44.13,80733.12,0.0,0.0164,1e-05,3.38058]
[1778587620277,44.13,80715.5,0.0,0.01622,1e-05,3.34703]
[1778587625312,44.14,80718.25,0.0,0.01626,1e-05,3.35464]
[1778587630347,44.15,80709.4,0.0,0.01617,1e-05,3.33904]
[1778587635382,44.15,80716.04,0.0,0.01626,1e-05,3.35449]
[1778587640417,44.16,80706.38,0.0,0.01616,1e-05,3.33729]
[1778587641477,44.16,80706.38,0.0,0.01616,1e-05,3.33729]
[1778587641519,44.16,80706.38,0.0,0.01616,1e-05,3.33729]
[1778587641578,44.16,80708.13,0.0,0.01618,1e-05,3.34123]
[1778587647469,44.14,80707.5,0.0,0.01615,1e-05,3.33507]
[1778587652502,44.13,80711.59,0.0,0.01616,1e-05,3.33747]
[1778587657537,44.12,80704.17,0.0,0.01606,1e-05,3.31864]
[1778587662572,44.11,80701.82,0.0,0.01601,1e-05,3.31012]
[1778587667607,44.1,80700.18,0.0,0.01597,1e-05,3.30307]
[1778587672642,44.09,80693.04,0.0,0.01587,1e-05,3.2852]
[1778587677677,44.08,80682.53,0.0,0.01574,1e-05,3.26093]
[1778587682712,44.07,80688.38,0.0,0.01578,1e-05,3.26914]
[1778587688755,44.06,80679.01,0.0,0.01566,1e-05,3.2467]
[1778587693790,44.05,80682.92,0.0,0.01568,1e-05,3.25052]
[1778587698825,44.04,80691.41,0.0,0.01575,1e-05,3.264]
[1778587703118,44.03,80692.04,0.0,0.01575,1e-05,3.26326]
[1778587703132,44.03,80692.04,0.0,0.01575,1e-05,3.26326]
[1778587705283,44.03,80682.7,0.0,0.01564,1e-05,3.24296]
[1778587707781,44.02,80689.68,0.0,0.01571,1e-05,3.25539]
[1778587711504,44.02,80689.47,0.0,0.01569,1e-05,3.25239]
[1778587716169,44.01,80689.97,0.0,0.01567,1e-05,3.24913]
[1778587721986,44.0,80690.84,0.0,0.01566,1e-05,3.2464]
[1778587727028,43.99,80690.69,0.0,0.01564,1e-05,3.24296]
[1778587732063,43.98,80686.21,0.0,0.01557,1e-05,3.23109]
[1778587737098,43.97,80687.16,0.0,0.01557,1e-05,3.22996]
[1778587742135,43.96,80702.56,0.0,0.01572,1e-05,3.25718]
[1778587746167,43.95,80722.67,0.0,0.01592,1e-05,3.29425]
[1778587751199,43.94,80724.17,0.0,0.01592,1e-05,3.29362]
[1778587755227,43.93,80745.77,0.0,0.01614,1e-05,3.3338]
[1778587761269,43.92,80752.69,0.0,0.01619,1e-05,3.34289]
[1778587766304,43.91,80753.01,0.0,0.01617,1e-05,3.3395]
[1778587771339,43.9,80749.39,0.0,0.0161,1e-05,3.32652]
[1778587773837,43.9,80750.55,0.0,0.01611,1e-05,3.32807]
[1778587779395,43.88,80750.49,0.0,0.01607,1e-05,3.32253]
[1778587784430,43.87,80759.21,0.0,0.01615,1e-05,3.33611]
[1778587788998,43.86,80759.62,0.0,0.01614,1e-05,3.33456]
[1778587790103,43.86,80759.74,0.0,0.01613,1e-05,3.33323]
[1778587795507,43.85,80774.17,0.0,0.01627,1e-05,3.35738]
[1778587800542,43.83,80775.33,0.0,0.01626,1e-05,3.35561]
[1778587807591,43.82,80779.79,0.0,0.01627,1e-05,3.35883]
[1778587812626,43.81,80784.92,0.0,0.01631,1e-05,3.36505]
[1778587813440,43.81,80784.92,0.0,0.01631,1e-05,3.36505]
[1778587818494,43.79,80783.98,0.0,0.01627,1e-05,3.35896]
[1778587818876,43.79,80783.98,0.0,0.01627,1e-05,3.35896]
[1778587819545,43.79,80795.41,0.0,0.0164,1e-05,3.38132]
[1778587820004,43.79,80795.41,0.0,0.0164,1e-05,3.38132]
[1778587820036,43.79,80795.41,0.0,0.0164,1e-05,3.38132]
[1778587820484,43.79,80807.24,0.0,0.01652,1e-05,3.40368]
[1778587821219,43.79,80807.24,0.0,0.01652,1e-05,3.40368]
[1778587821369,43.79,80807.24,0.0,0.01652,1e-05,3.40368]
[1778587825661,43.78,80798.15,0.0,0.0164,1e-05,3.38155]
[1778587826383,43.78,80798.15,0.0,0.0164,1e-05,3.38155]
[1778587830368,43.77,80807.3,0.0,0.01648,1e-05,3.39671]
[1778587838366,43.75,80810.43,0.0,0.01647,1e-05,3.39427]
[1778587844860,43.73,80809.95,0.0,0.01642,1e-05,3.38628]
[1778587849895,43.72,80810.97,0.0,0.01641,1e-05,3.38402]
[1778587851513,43.71,80811.63,0.0,0.01641,1e-05,3.38451]
[1778587852530,43.71,80814.83,0.0,0.01644,1e-05,3.39018]
[1778587857951,43.69,80804.9,0.0,0.0163,1e-05,3.36404]
[1778587862986,43.68,80805.63,0.0,0.01628,1e-05,3.36143]
[1778587868021,43.67,80809.33,0.0,0.0163,1e-05,3.36475]
[1778587873056,43.66,80812.9,0.0,0.01632,1e-05,3.36791]
[1778587878091,43.65,80810.03,0.0,0.01626,1e-05,3.35795]
[1778587883128,43.64,80805.83,0.0,0.01619,1e-05,3.34546]
[1778587888163,43.63,80806.33,0.0,0.01618,1e-05,3.34259]
[1778587893198,43.62,80811.3,0.0,0.0162,1e-05,3.34703]
[1778587898233,43.61,80811.22,0.0,0.01618,1e-05,3.343]
[1778587903268,43.59,80810.85,0.0,0.01615,1e-05,3.33842]
[1778587908303,43.58,80810.85,0.0,0.01613,1e-05,3.33464]
[1778587913338,43.57,80811.59,0.0,0.01612,1e-05,3.33239]
[1778587919380,43.56,80812.17,0.0,0.0161,1e-05,3.32912]
[1778587924415,43.55,80810.93,0.0,0.01607,1e-05,3.32295]
[1778587929450,43.54,80812.07,0.0,0.01606,1e-05,3.32162]
[1778587935492,43.53,80811.92,0.0,0.01603,1e-05,3.31699]
[1778587940527,43.52,80811.59,0.0,0.01601,1e-05,3.31277]
[1778587945563,43.51,80812.42,0.0,0.016,1e-05,3.31092]
[1778587950598,43.5,80812.02,0.0,0.01597,1e-05,3.30661]
[1778587955633,43.49,80797.21,0.0,0.01578,1e-05,3.27183]
[1778587960668,43.48,80799.59,0.0,0.01579,1e-05,3.2734]
[1778587965703,43.47,80800.02,0.0,0.01578,1e-05,3.27111]
[1778587970741,43.46,80811.09,0.0,0.01588,1e-05,3.29002]
[1778587976784,43.45,80809.94,0.0,0.01585,1e-05,3.28376]
[1778587981819,43.44,80810.86,0.0,0.01584,1e-05,3.28235]
[1778587987861,43.43,80811.99,0.0,0.01583,1e-05,3.2807]
[1778587992896,43.42,80812.17,0.0,0.01581,1e-05,3.27782]
[1778587998938,43.41,80811.37,0.0,0.01578,1e-05,3.27239]
[1778588003973,43.4,80811.47,0.0,0.01577,1e-05,3.26943]
[1778588009009,43.39,80810.88,0.0,0.01574,1e-05,3.26513]
[1778588014044,43.38,80812.19,0.0,0.01573,1e-05,3.26296]
[1778588019110,43.38,80812.23,0.0,0.01571,1e-05,3.25998]
[1778588024146,43.37,80812.34,0.0,0.0157,1e-05,3.25717]
[1778588029180,43.36,80812.13,0.0,0.01568,1e-05,3.25315]
[1778588034215,43.35,80812.3,0.0,0.01566,1e-05,3.25052]
[1778588039250,43.34,80804.49,0.0,0.01556,1e-05,3.2321]
[1778588044285,43.33,80803.15,0.0,0.01553,1e-05,3.22669]
[1778588049320,43.33,80800.46,0.0,0.01549,1e-05,3.21866]
[1778588054355,43.32,80804.84,0.0,0.01552,1e-05,3.22468]
[1778588059390,43.31,80811.81,0.0,0.01558,1e-05,3.2358]
[1778588064425,43.3,80810.35,0.0,0.01555,1e-05,3.23012]
[1778588069460,43.29,80809.22,0.0,0.01552,1e-05,3.22516]
[1778588071610,43.29,80809.18,0.0,0.01552,1e-05,3.22454]
[1778588081544,43.28,80807.11,0.0,0.01545,1e-05,3.21294]
[1778588086579,43.27,80806.63,0.0,0.01543,1e-05,3.20943]
[1778588092621,43.26,80806.73,0.0,0.01542,1e-05,3.20659]
[1778588097657,43.25,80807.15,0.0,0.01541,1e-05,3.20492]
[1778588102691,43.25,80805.45,0.0,0.01538,1e-05,3.1991]
[1778588107726,43.24,80804.06,0.0,0.01535,1e-05,3.19393]
[1778588112761,43.23,80803.71,0.0,0.01533,1e-05,3.19084]
[1778588117796,43.23,80799.5,0.0,0.01527,1e-05,3.18025]
[1778588122831,43.22,80803.94,0.0,0.01531,1e-05,3.18672]
[1778588128042,43.21,80806.17,0.0,0.01532,1e-05,3.18923]
[1778588133909,43.21,80806.55,0.0,0.0153,1e-05,3.18501]
[1778588139951,43.2,80806.75,0.0,0.01529,1e-05,3.18263]
[1778588144986,43.19,80809.95,0.0,0.01531,1e-05,3.18662]
[1778588150025,43.18,80810.94,0.0,0.0153,1e-05,3.18622]
[1778588155060,43.18,80811.6,0.0,0.0153,1e-05,3.18519]
[1778588160095,43.17,80810.15,0.0,0.01527,1e-05,3.18002]
[1778588165130,43.16,80812.41,0.0,0.01528,1e-05,3.18219]
[1778588170165,43.16,80813.65,0.0,0.01528,1e-05,3.18234]
[1778588177214,43.15,80809.31,0.0,0.01522,1e-05,3.17065]
[1778588182249,43.14,80809.88,0.0,0.01521,1e-05,3.16958]
[1778588187284,43.14,80809.8,0.0,0.0152,1e-05,3.16725]
[1778588188268,43.14,80809.8,0.0,0.0152,1e-05,3.16725]
[1778588188369,43.13,80809.11,0.0,0.01519,1e-05,3.16504]
[1778588194333,43.12,80804.49,0.0,0.0151,1e-05,3.14888]
[1778588199371,43.1,80800.23,0.0,0.01502,1e-05,3.1352]
[1778588204407,43.09,80800.66,0.0,0.01499,1e-05,3.12976]
[1778588209442,43.07,80791.54,0.0,0.01487,1e-05,3.10695]
[1778588214477,43.06,80783.49,0.0,0.01476,1e-05,3.0865]
[1778588219512,43.04,80790.15,0.0,0.0148,1e-05,3.09459]
[1778588225554,43.03,80795.76,0.0,0.01483,1e-05,3.0995]
[1778588230589,43.01,80796.21,0.0,0.0148,1e-05,3.09548]
[1778588235624,43.0,80796.24,0.0,0.01478,1e-05,3.09069]
[1778588240659,42.98,80799.03,0.0,0.01478,1e-05,3.09127]
[1778588245694,42.97,80798.52,0.0,0.01475,1e-05,3.08548]
[1778588250729,42.96,80798.49,0.0,0.01472,1e-05,3.08068]
[1778588255764,42.94,80811.89,0.0,0.01483,1e-05,3.10012]
[1778588260799,42.93,80803.51,0.0,0.01471,1e-05,3.07913]
[1778588265834,42.92,80806.16,0.0,0.01471,1e-05,3.07954]
[1778588270869,42.9,80806.07,0.0,0.01469,1e-05,3.0747]
[1778588275904,42.89,80806.12,0.0,0.01466,1e-05,3.07018]
[1778588280939,42.88,80800.97,0.0,0.01458,1e-05,3.05574]
[1778588285975,42.86,80805.01,0.0,0.0146,1e-05,3.05907]
[1778588291011,42.85,80811.91,0.0,0.01465,1e-05,3.06782]
[1778588296047,42.84,80809.15,0.0,0.01459,1e-05,3.058]
[1778588301081,42.82,80809.35,0.0,0.01457,1e-05,3.05393]
[1778588306116,42.81,80810.88,0.0,0.01456,1e-05,3.05244]
[1778588311151,42.8,80812.88,0.0,0.01455,1e-05,3.05027]
[1778588316186,42.79,80812.58,0.0,0.01452,1e-05,3.04534]
[1778588321227,42.78,80811.85,0.0,0.0145,1e-05,3.04049]
[1778588321268,42.77,80811.58,0.0,0.01449,1e-05,3.03912]
[1778588327263,42.77,80812.01,0.0,0.01449,1e-05,3.03889]
[1778588332298,42.77,80810.86,0.0,0.01447,1e-05,3.03584]
[1778588336405,42.77,80790.06,0.0,0.01425,1e-05,2.9956]
[1778588340790,42.76,80791.39,0.0,0.01427,1e-05,2.99779]
[1778588346836,42.76,80794.62,0.0,0.0143,1e-05,3.00329]
[1778588352438,42.76,80799.45,0.0,0.01434,1e-05,3.01163]
[1778588357475,42.76,80808.58,0.0,0.01443,1e-05,3.0284]
[1778588364524,42.76,80807.75,0.0,0.01442,1e-05,3.02564]
[1778588365632,42.76,80807.75,0.0,0.01442,1e-05,3.02564]
[1778588366590,42.76,80807.61,0.0,0.01441,1e-05,3.02522]
[1778588372580,42.75,80808.96,0.0,0.01441,1e-05,3.02515]
[1778588375392,42.75,80808.11,0.0,0.0144,1e-05,3.02323]
[1778588378715,42.75,80808.99,0.0,0.01441,1e-05,3.02444]
[1778588384664,42.75,80808.3,0.0,0.0144,1e-05,3.02211]
[1778588389702,42.74,80807.88,0.0,0.01439,1e-05,3.02053]
[1778588394737,42.74,80805.94,0.0,0.01437,1e-05,3.01614]
[1778588397927,42.74,80805.88,0.0,0.01436,1e-05,3.01576]
[1778588398923,42.74,80805.88,0.0,0.01436,1e-05,3.01576]
[1778588405814,42.74,80799.42,0.0,0.01429,1e-05,3.00239]
[1778588410849,42.74,80804.11,0.0,0.01434,1e-05,3.01074]
[1778588415884,42.74,80805.6,0.0,0.01435,1e-05,3.01295]
[1778588420919,42.73,80805.68,0.0,0.01435,1e-05,3.01246]
[1778588425398,42.73,80804.86,0.0,0.01433,1e-05,3.01041]
[1778588428764,42.73,80803.8,0.0,0.01432,1e-05,3.00803]
[1778588434010,42.73,80802.11,0.0,0.01429,1e-05,3.00255]
[1778588439045,42.73,80791.46,0.0,0.01418,1e-05,2.98199]
[1778588445090,42.73,80791.48,0.0,0.01418,1e-05,2.98163]
[1778588450125,42.73,80791.5,0.0,0.01418,1e-05,2.98134]
[1778588456167,42.72,80790.41,0.0,0.01416,1e-05,2.9789]
[1778588461205,42.72,80786.86,0.0,0.01413,1e-05,2.9719]
[1778588466242,42.72,80786.29,0.0,0.01412,1e-05,2.97058]
[1778588471278,42.72,80786.64,0.0,0.01412,1e-05,2.97097]
[1778588476313,42.72,80786.89,0.0,0.01412,1e-05,2.97116]
[1778588481348,42.72,80797.33,0.0,0.01423,1e-05,2.99052]
[1778588486383,42.72,80797.29,0.0,0.01422,1e-05,2.99001]
[1778588492425,42.72,80797.34,0.0,0.01421,1e-05,2.98796]
[1778588497460,42.72,80798.71,0.0,0.01423,1e-05,2.99013]
[1778588502495,42.71,80801.24,0.0,0.01425,1e-05,2.99446]
[1778588507530,42.71,80801.95,0.0,0.01425,1e-05,2.99531]
[1778588512566,42.71,80817.56,0.0,0.01441,1e-05,3.02445]
[1778588517601,42.71,80827.55,0.0,0.01451,1e-05,3.04274]
[1778588522636,42.71,80826.85,0.0,0.0145,1e-05,3.04051]
[1778588523133,42.71,80826.85,0.0,0.0145,1e-05,3.04051]
[1778588528678,42.7,80830.47,0.0,0.01453,1e-05,3.04637]
[1778588533713,42.7,80814.99,0.0,0.01437,1e-05,3.01582]
[1778588535565,42.7,80813.27,0.0,0.01435,1e-05,3.01224]
[1778588539058,42.7,80813.01,0.0,0.01434,1e-05,3.01138]
[1778588539223,42.7,80809.39,0.0,0.0143,1e-05,3.00437]
[1778588544831,42.7,80802.76,0.0,0.01423,1e-05,2.99128]
[1778588550832,42.7,80796.48,0.0,0.01417,1e-05,2.97894]
[1778588555867,42.7,80794.6,0.0,0.01414,1e-05,2.97351]
[1778588560902,42.69,80795.94,0.0,0.01415,1e-05,2.97576]
[1778588565938,42.69,80797.48,0.0,0.01416,1e-05,2.97839]
[1778588571980,42.69,80797.58,0.0,0.01416,1e-05,2.97823]
[1778588577068,42.69,80797.63,0.0,0.01416,1e-05,2.97803]
[1778588577497,42.69,80797.63,0.0,0.01416,1e-05,2.97803]
[1778588583110,42.69,80794.15,0.0,0.01412,1e-05,2.97113]
[1778588590159,42.69,80794.53,0.0,0.01413,1e-05,2.97152]
[1778588595196,42.69,80794.56,0.0,0.01413,1e-05,2.97136]
[1778588600229,42.69,80794.95,0.0,0.01413,1e-05,2.97187]
[1778588605264,42.69,80796.84,0.0,0.01415,1e-05,2.9752]
[1778588610299,42.69,80796.25,0.0,0.01414,1e-05,2.97384]
[1778588615334,42.69,80796.71,0.0,0.01413,1e-05,2.97289]
[1778588620369,42.69,80797.08,0.0,0.01414,1e-05,2.97336]
[1778588625405,42.68,80799.58,0.0,0.01416,1e-05,2.97783]
[1778588631447,42.68,80802.02,0.0,0.01418,1e-05,2.98207]
[1778588636482,42.68,80801.25,0.0,0.01417,1e-05,2.9803]
[1778588641517,42.68,80802.61,0.0,0.01419,1e-05,2.98257]
[1778588646552,42.68,80800.95,0.0,0.01417,1e-05,2.97913]
[1778588651587,42.68,80801.47,0.0,0.01417,1e-05,2.97983]
[1778588656622,42.68,80800.66,0.0,0.01416,1e-05,2.97802]
[1778588662664,42.68,80800.02,0.0,0.01415,1e-05,2.97648]
[1778588667699,42.68,80793.88,0.0,0.01409,1e-05,2.96464]
[1778588672734,42.68,80795.19,0.0,0.01409,1e-05,2.96534]
[1778588677769,42.68,80798.25,0.0,0.01412,1e-05,2.97091]
[1778588682804,42.68,80798.24,0.0,0.01412,1e-05,2.97067]
[1778588687839,42.68,80796.9,0.0,0.01411,1e-05,2.96793]
[1778588692874,42.67,80795.48,0.0,0.01409,1e-05,2.96504]
[1778588697916,42.67,80796.22,0.0,0.0141,1e-05,2.96625]
[1778588702949,42.67,80788.33,0.0,0.01402,1e-05,2.95127]
[1778588708991,42.67,80790.56,0.0,0.01404,1e-05,2.9554]
[1778588714026,42.67,80791.09,0.0,0.01405,1e-05,2.95634]
[1778588720068,42.67,80790.39,0.0,0.01404,1e-05,2.95495]
[1778588725103,42.67,80786.5,0.0,0.014,1e-05,2.94765]
[1778588727100,42.67,80786.6,0.0,0.014,1e-05,2.94784]
[1778588732152,42.67,80779.89,0.0,0.01393,1e-05,2.93381]
[1778588737189,42.67,80771.49,0.0,0.01384,1e-05,2.91836]
[1778588742224,42.68,80766.15,0.0,0.01379,1e-05,2.90878]
[1778588747259,42.68,80768.8,0.0,0.01382,1e-05,2.91405]
[1778588752294,42.68,80771.17,0.0,0.01384,1e-05,2.91873]
[1778588753664,42.68,80783.87,0.0,0.01397,1e-05,2.94247]
[1778588756040,42.68,80785.35,0.0,0.01399,1e-05,2.94525]
[1778588761357,42.68,80785.38,0.0,0.01399,1e-05,2.94532]
[1778588766392,42.68,80788.41,0.0,0.01402,1e-05,2.95095]
[1778588771427,42.68,80788.36,0.0,0.01402,1e-05,2.95079]
[1778588776462,42.68,80777.52,0.0,0.01391,1e-05,2.93046]
[1778588781497,42.68,80770.1,0.0,0.01383,1e-05,2.91681]
[1778588786534,42.68,80766.24,0.0,0.0138,1e-05,2.90992]
[1778588791569,42.68,80763.42,0.0,0.01376,1e-05,2.90342]
[1778588796604,42.68,80760.89,0.0,0.01374,1e-05,2.89907]
[1778588801641,42.68,80755.21,0.0,0.01369,1e-05,2.88898]
[1778588806676,42.68,80760.36,0.0,0.01374,1e-05,2.89895]
[1778588811711,42.68,80760.15,0.0,0.01374,1e-05,2.89896]
[1778588816746,42.68,80759.64,0.0,0.01374,1e-05,2.89841]
[1778588821783,42.69,80755.66,0.0,0.0137,1e-05,2.89148]
[1778588826816,42.69,80743.22,0.0,0.01358,1e-05,2.86909]
[1778588831851,42.69,80734.29,0.0,0.01349,1e-05,2.85349]
[1778588836237,42.69,80733.82,0.0,0.01349,1e-05,2.8531]
[1778588836427,42.69,80734.28,0.0,0.0135,1e-05,2.85425]
[1778588841923,42.69,80734.08,0.0,0.0135,1e-05,2.85466]
[1778588846958,42.7,80734.96,0.0,0.01351,1e-05,2.85704]
[1778588851994,42.7,80734.21,0.0,0.0135,1e-05,2.85487]
[1778588857033,42.7,80733.22,0.0,0.0135,1e-05,2.85399]
[1778588862086,42.7,80731.7,0.0,0.01349,1e-05,2.85168]
[1778588867337,42.71,80729.18,0.0,0.01347,1e-05,2.84806]
[1778588872142,42.71,80724.73,0.0,0.01343,1e-05,2.8408]
[1778588878180,42.71,80722.2,0.0,0.01341,1e-05,2.83744]
[1778588883215,42.71,80740.72,0.0,0.0136,1e-05,2.87207]
[1778588888250,42.72,80753.51,0.0,0.01373,1e-05,2.89608]
[1778588893285,42.72,80758.81,0.0,0.01378,1e-05,2.90618]
[1778588898320,42.72,80767.2,0.0,0.01387,1e-05,2.92193]
[1778588904362,42.72,80769.8,0.0,0.01389,1e-05,2.92687]
[1778588905268,42.72,80769.8,0.0,0.01389,1e-05,2.92687]
[1778588905369,42.72,80780.39,0.0,0.014,1e-05,2.94665]
[1778588910404,42.73,80795.85,0.0,0.01419,1e-05,2.98141]
[1778588915439,42.75,80792.82,0.0,0.01418,1e-05,2.97964]
[1778588920474,42.77,80792.65,0.0,0.01421,1e-05,2.98489]
[1778588925837,42.78,80787.77,0.0,0.01418,1e-05,2.98009]
[1778588931625,42.8,80792.47,0.0,0.01427,1e-05,2.99557]
[1778588937543,42.82,80792.86,0.0,0.01431,1e-05,3.00281]
[1778588942633,42.84,80793.61,0.0,0.01435,1e-05,3.01064]
[1778588947740,42.85,80796.35,0.0,0.01441,1e-05,3.02111]
[1778588952775,42.87,80794.6,0.0,0.01442,1e-05,3.02297]
[1778588957810,42.88,80794.03,0.0,0.01444,1e-05,3.02706]
[1778588962845,42.9,80789.28,0.0,0.01442,1e-05,3.02321]
[1778588967882,42.91,80795.01,0.0,0.01451,1e-05,3.03928]
[1778588974106,42.92,80794.84,0.0,0.01452,1e-05,3.04137]
[1778588974273,42.92,80794.84,0.0,0.01452,1e-05,3.04137]
[1778588979966,42.95,80797.31,0.0,0.01459,1e-05,3.05412]
[1778588985001,42.96,80799.18,0.0,0.01464,1e-05,3.0626]
[1778588990037,42.98,80799.85,0.0,0.01467,1e-05,3.0687]
[1778588995072,42.99,80794.75,0.0,0.01465,1e-05,3.06366]
[1778589000107,43.0,80798.22,0.0,0.01471,1e-05,3.07517]
[1778589000925,43.0,80798.22,0.0,0.01471,1e-05,3.07517]
[1778589001078,43.0,80798.22,0.0,0.01471,1e-05,3.07517]
[1778589001097,43.0,80798.22,0.0,0.01471,1e-05,3.07517]
[1778589001504,43.0,80798.22,0.0,0.01471,1e-05,3.07517]
[1778589001557,43.0,80798.22,0.0,0.01471,1e-05,3.07517]
[1778589001494,43.01,80834.01,0.0,0.01509,1e-05,3.14561]
[1778589002261,43.03,80868.04,0.0,0.01552,1e-05,3.22209]
[1778589002659,43.03,80868.04,0.0,0.01552,1e-05,3.22209]
[1778589003199,43.03,80868.04,0.0,0.01552,1e-05,3.22209]
[1778589003279,43.03,80868.04,0.0,0.01552,1e-05,3.22209]
[1778589003301,43.03,80845.62,0.0,0.01527,1e-05,3.17763]
[1778589004401,43.03,80845.62,0.0,0.01527,1e-05,3.17763]
[1778589004446,43.03,80823.26,0.0,0.01504,1e-05,3.1346]
[1778589005288,43.03,80823.26,0.0,0.01504,1e-05,3.1346]
[1778589005390,43.03,80800.82,0.0,0.0148,1e-05,3.09104]
[1778589010187,43.03,80777.45,0.0,0.01455,1e-05,3.04531]
[1778589014215,43.03,80753.85,0.0,0.0143,1e-05,2.99964]
[1778589015222,43.03,80730.25,0.0,0.01406,1e-05,2.95517]
[1778589019250,43.03,80700.12,0.0,0.01376,1e-05,2.89914]
[1778589024285,43.03,80670.33,0.0,0.01346,1e-05,2.84496]
[1778589029320,43.03,80661.79,0.0,0.01339,1e-05,2.83029]
[1778589034355,43.03,80639.01,0.0,0.01317,1e-05,2.78884]
[1778589038123,43.04,80651.47,0.0,0.01329,1e-05,2.81176]
[1778589042413,43.04,80671.62,0.0,0.01349,1e-05,2.84903]
[1778589043483,43.04,80671.62,0.0,0.01349,1e-05,2.84903]
[1778589049464,43.04,80665.58,0.0,0.01344,1e-05,2.83998]
[1778589049967,43.04,80665.58,0.0,0.01344,1e-05,2.83998]
[1778589050471,43.05,80665.28,0.0,0.01344,1e-05,2.84076]
[1778589054919,43.06,80653.87,0.0,0.01336,1e-05,2.82545]
[1778589054986,43.06,80653.87,0.0,0.01336,1e-05,2.82545]
[1778589055572,43.06,80653.87,0.0,0.01336,1e-05,2.82545]
[1778589055584,43.06,80633.96,0.0,0.01317,1e-05,2.78998]
[1778589055984,43.06,80633.96,0.0,0.01317,1e-05,2.78998]
[1778589056097,43.06,80633.96,0.0,0.01317,1e-05,2.78998]
[1778589056139,43.06,80633.96,0.0,0.01317,1e-05,2.78998]
[1778589060446,43.07,80649.54,0.0,0.01333,1e-05,2.81866]
[1778589060548,43.07,80660.52,0.0,0.01343,1e-05,2.8386]
[1778589061544,43.07,80660.52,0.0,0.01343,1e-05,2.8386]
[1778589061563,43.07,80695.32,0.0,0.01377,1e-05,2.90196]
[1778589062206,43.07,80695.32,0.0,0.01377,1e-05,2.90196]
[1778589062565,43.07,80713.81,0.0,0.01397,1e-05,2.93745]
[1778589067600,43.09,80717.27,0.0,0.01403,1e-05,2.94952]
[1778589070621,43.1,80692.9,0.0,0.01381,1e-05,2.9079]
[1778589073743,43.11,80683.18,0.0,0.01373,1e-05,2.89368]
[1778589074649,43.11,80675.1,0.0,0.01365,1e-05,2.87896]
[1778589075547,43.11,80675.1,0.0,0.01365,1e-05,2.87896]
[1778589075656,43.11,80675.99,0.0,0.01366,1e-05,2.88065]
[1778589078978,43.12,80687.63,0.0,0.0138,1e-05,2.90568]
[1778589079572,43.12,80687.63,0.0,0.0138,1e-05,2.90568]
[1778589079951,43.12,80687.29,0.0,0.01379,1e-05,2.90508]
[1778589089757,43.16,80696.47,0.0,0.01395,1e-05,2.93384]
[1778589093538,43.16,80690.17,0.0,0.01389,1e-05,2.92297]
[1778589093639,43.17,80685.53,0.0,0.01386,1e-05,2.91681]
[1778589098818,43.17,80666.4,0.0,0.01367,1e-05,2.8819]
[1778589100834,43.17,80645.61,0.0,0.01347,1e-05,2.84437]
[1778589105088,43.17,80647.54,0.0,0.01349,1e-05,2.84828]
[1778589107883,43.17,80616.87,0.0,0.0132,1e-05,2.79389]
[1778589112920,43.18,80637.72,0.0,0.0134,1e-05,2.83214]
[1778589114934,43.18,80614.02,0.0,0.01318,1e-05,2.79012]
[1778589119969,43.18,80616.0,0.0,0.0132,1e-05,2.79482]
[1778589125007,43.19,80610.72,0.0,0.01316,1e-05,2.7866]
[1778589129530,43.19,80620.55,0.0,0.01326,1e-05,2.80478]
[1778589130486,43.19,80622.51,0.0,0.01328,1e-05,2.80867]
[1778589135118,43.19,80602.14,0.0,0.01309,1e-05,2.77357]
[1778589140661,43.2,80615.21,0.0,0.01322,1e-05,2.79773]
[1778589142837,43.2,80637.1,0.0,0.01343,1e-05,2.83748]
[1778589143319,43.2,80637.1,0.0,0.01343,1e-05,2.83748]
[1778589146589,43.2,80641.8,0.0,0.01348,1e-05,2.84636]
[1778589146746,43.2,80641.8,0.0,0.01348,1e-05,2.84636]
[1778589146672,43.2,80648.08,0.0,0.01354,1e-05,2.85794]
[1778589147187,43.2,80652.27,0.0,0.01358,1e-05,2.86553]
[1778589147802,43.2,80652.27,0.0,0.01358,1e-05,2.86553]
[1778589148057,43.2,80652.27,0.0,0.01358,1e-05,2.86553]
[1778589150060,43.2,80660.81,0.0,0.01367,1e-05,2.8812]
[1778589150093,43.2,80660.81,0.0,0.01367,1e-05,2.8812]
[1778589151074,43.2,80661.62,0.0,0.01368,1e-05,2.88274]
[1778589151326,43.2,80661.62,0.0,0.01368,1e-05,2.88274]
[1778589152699,43.2,80655.87,0.0,0.01361,1e-05,2.87085]
[1778589153229,43.2,80657.33,0.0,0.01363,1e-05,2.87359]
[1778589154024,43.2,80657.33,0.0,0.01363,1e-05,2.87359]
[1778589154784,43.2,80657.33,0.0,0.01363,1e-05,2.87359]
[1778589154236,43.2,80654.55,0.0,0.01361,1e-05,2.86979]
[1778589155243,43.2,80655.13,0.0,0.01361,1e-05,2.87092]
[1778589156879,43.21,80657.36,0.0,0.01364,1e-05,2.87623]
[1778589157257,43.21,80653.53,0.0,0.01361,1e-05,2.87053]
[1778589157831,43.21,80653.53,0.0,0.01361,1e-05,2.87053]
[1778589157928,43.21,80653.53,0.0,0.01361,1e-05,2.87053]
[1778589163300,43.21,80648.49,0.0,0.01357,1e-05,2.86185]
[1778589168335,43.22,80643.32,0.0,0.01352,1e-05,2.85297]
[1778589173370,43.22,80641.05,0.0,0.0135,1e-05,2.84939]
[1778589177401,43.22,80617.46,0.0,0.01327,1e-05,2.80754]
[1778589179563,43.22,80614.72,0.0,0.01325,1e-05,2.80282]
[1778589180614,43.22,80616.38,0.0,0.01327,1e-05,2.80617]
[1778589183610,43.22,80620.73,0.0,0.01331,1e-05,2.81449]
[1778589184353,43.22,80621.71,0.0,0.01332,1e-05,2.81641]
[1778589184637,43.22,80621.71,0.0,0.01332,1e-05,2.81641]
[1778589185699,43.22,80636.45,0.0,0.01347,1e-05,2.84304]
[1778589190836,43.22,80646.5,0.0,0.01357,1e-05,2.8619]
[1778589196534,43.23,80651.95,0.0,0.01362,1e-05,2.87234]
[1778589197635,43.23,80651.95,0.0,0.01362,1e-05,2.87234]
[1778589201370,43.23,80672.13,0.0,0.01382,1e-05,2.90928]
[1778589201570,43.23,80678.56,0.0,0.01389,1e-05,2.9211]
[1778589202013,43.23,80678.56,0.0,0.01389,1e-05,2.9211]
[1778589202577,43.23,80678.89,0.0,0.01389,1e-05,2.92169]
[1778589207612,43.23,80682.63,0.0,0.01393,1e-05,2.92853]
[1778589212648,43.23,80678.87,0.0,0.01388,1e-05,2.91989]
[1778589217683,43.23,80666.29,0.0,0.01376,1e-05,2.89683]
[1778589222718,43.23,80668.3,0.0,0.01378,1e-05,2.90065]
[1778589224739,43.23,80670.47,0.0,0.0138,1e-05,2.90465]
[1778589226322,43.23,80643.19,0.0,0.01353,1e-05,2.85508]
[1778589226748,43.23,80636.45,0.0,0.01347,1e-05,2.84303]
[1778589230489,43.22,80636.52,0.0,0.01346,1e-05,2.84158]
[1778589230776,43.22,80637.98,0.0,0.01347,1e-05,2.84368]
[1778589235811,43.22,80645.95,0.0,0.01355,1e-05,2.85863]
[1778589236621,43.22,80645.95,0.0,0.01355,1e-05,2.85863]
[1778589240582,43.22,80643.82,0.0,0.01353,1e-05,2.85519]
[1778589242194,43.22,80649.66,0.0,0.01359,1e-05,2.86595]
[1778589245313,43.23,80660.36,0.0,0.0137,1e-05,2.88565]
[1778589245357,43.23,80660.36,0.0,0.0137,1e-05,2.88565]
[1778589250916,43.23,80674.05,0.0,0.01383,1e-05,2.9109]
[1778589255951,43.23,80672.11,0.0,0.01381,1e-05,2.90731]
[1778589260986,43.23,80682.78,0.0,0.01392,1e-05,2.92689]
[1778589266024,43.23,80697.27,0.0,0.01406,1e-05,2.95347]
[1778589269098,43.22,80707.32,0.0,0.01416,1e-05,2.972]
[1778589269549,43.22,80707.32,0.0,0.01416,1e-05,2.972]
[1778589269561,43.22,80717.31,0.0,0.01426,1e-05,2.99057]
[1778589270052,43.23,80737.63,0.0,0.01448,1e-05,3.02992]
[1778589271080,43.23,80737.63,0.0,0.01448,1e-05,3.02992]
[1778589271145,43.23,80762.63,0.0,0.01474,1e-05,3.07692]
[1778589273265,43.23,80766.41,0.0,0.01478,1e-05,3.08509]
[1778589276094,43.24,80799.92,0.0,0.01515,1e-05,3.15356]
[1778589281200,43.25,80796.79,0.0,0.01514,1e-05,3.15058]
[1778589287173,43.27,80774.44,0.0,0.01493,1e-05,3.11307]
[1778589292208,43.28,80775.52,0.0,0.01497,1e-05,3.11947]
[1778589294222,43.29,80753.72,0.0,0.01475,1e-05,3.07928]
[1778589299257,43.3,80749.62,0.0,0.01473,1e-05,3.07605]
[1778589304292,43.31,80762.5,0.0,0.01489,1e-05,3.10537]
[1778589309328,43.33,80774.9,0.0,0.01505,1e-05,3.1338]
[1778589314363,43.34,80773.64,0.0,0.01506,1e-05,3.13542]
[1778589319398,43.35,80786.89,0.0,0.01522,1e-05,3.16531]
[1778589324433,43.36,80796.67,0.0,0.01535,1e-05,3.18824]
[1778589329468,43.37,80804.71,0.0,0.01546,1e-05,3.20777]
[1778589334503,43.38,80806.08,0.0,0.01548,1e-05,3.21235]
[1778589339538,43.39,80805.77,0.0,0.0155,1e-05,3.21525]
[1778589344574,43.4,80799.15,0.0,0.01545,1e-05,3.20565]
[1778589349609,43.41,80797.12,0.0,0.01545,1e-05,3.2059]
[1778589354644,43.42,80810.48,0.0,0.01562,1e-05,3.23583]
[1778589359680,43.43,80819.98,0.0,0.01574,1e-05,3.25796]
[1778589364715,43.44,80835.91,0.0,0.01593,1e-05,3.29281]
[1778589369757,43.45,80849.48,0.0,0.0161,1e-05,3.32291]
[1778589374792,43.46,80842.77,0.0,0.01604,1e-05,3.31197]
[1778589379827,43.46,80845.39,0.0,0.01608,1e-05,3.31999]
[1778589384864,43.47,80841.66,0.0,0.01605,1e-05,3.315]
[1778589389899,43.48,80832.45,0.0,0.01597,1e-05,3.29909]
[1778589394934,43.49,80839.08,0.0,0.01605,1e-05,3.31353]
[1778589399969,43.49,80844.39,0.0,0.01612,1e-05,3.32688]
[1778589405007,43.5,80848.47,0.0,0.01618,1e-05,3.33773]
[1778589409878,43.51,80848.98,0.0,0.0162,1e-05,3.34073]
[1778589415077,43.51,80839.56,0.0,0.01611,1e-05,3.32468]
[1778589420112,43.52,80840.64,0.0,0.01614,1e-05,3.32941]
[1778589425147,43.53,80850.84,0.0,0.01627,1e-05,3.3525]
[1778589430185,43.53,80854.46,0.0,0.01632,1e-05,3.36214]
[1778589435219,43.54,80869.31,0.0,0.0165,1e-05,3.39462]
[1778589436535,43.54,80869.31,0.0,0.0165,1e-05,3.39462]
[1778589442270,43.55,80889.71,0.0,0.01675,1e-05,3.43931]
[1778589447305,43.55,80906.12,0.0,0.01695,1e-05,3.47493]
[1778589452342,43.55,80890.9,0.0,0.01677,1e-05,3.44273]
[1778589457378,43.56,80884.36,0.0,0.0167,1e-05,3.43072]
[1778589462413,43.56,80901.83,0.0,0.01692,1e-05,3.46859]
[1778589467448,43.57,80897.94,0.0,0.01688,1e-05,3.46182]
[1778589472483,43.57,80895.14,0.0,0.01685,1e-05,3.45742]
[1778589477518,43.57,80895.22,0.0,0.01686,1e-05,3.45905]
[1778589482553,43.58,80886.05,0.0,0.01676,1e-05,3.44143]
[1778589487588,43.58,80897.62,0.0,0.01691,1e-05,3.46695]
[1778589490507,43.58,80899.71,0.0,0.01693,1e-05,3.47185]
[1778589495648,43.59,80891.28,0.0,0.01685,1e-05,3.45589]
[1778589500680,43.59,80896.92,0.0,0.01692,1e-05,3.46908]
[1778589505716,43.6,80898.47,0.0,0.01695,1e-05,3.47361]
[1778589510754,43.6,80911.21,0.0,0.0171,1e-05,3.5015]
[1778589515839,43.6,80918.93,0.0,0.01719,1e-05,3.51676]
[1778589519003,43.6,80937.44,0.0,0.01741,1e-05,3.55662]
[1778589524870,43.61,80938.31,0.0,0.01743,1e-05,3.55922]
[1778589529905,43.61,80947.03,0.0,0.01753,1e-05,3.57828]
[1778589534940,43.61,80950.7,0.0,0.01758,1e-05,3.58645]
[1778589539978,43.61,80956.85,0.0,0.01766,1e-05,3.5999]
[1778589543294,43.61,80956.74,0.0,0.01766,1e-05,3.59981]
[1778589543607,43.61,80956.74,0.0,0.01766,1e-05,3.59981]
[1778589544024,43.61,80956.74,0.0,0.01766,1e-05,3.59981]
[1778589544979,43.61,80974.58,0.0,0.01787,1e-05,3.6383]
[1778589544992,43.61,80974.58,0.0,0.01787,1e-05,3.6383]
[1778589547305,43.61,80961.89,0.0,0.01772,1e-05,3.6109]
[1778589549703,43.61,80967.18,0.0,0.01778,1e-05,3.62233]
[1778589552770,43.61,80965.66,0.0,0.01776,1e-05,3.61907]
[1778589553160,43.61,80965.66,0.0,0.01776,1e-05,3.61907]
[1778589563142,43.61,80971.48,0.0,0.01783,1e-05,3.63163]
[1778589568180,43.61,80980.62,0.0,0.01795,1e-05,3.65125]
[1778589573216,43.61,80964.38,0.0,0.01774,1e-05,3.6141]
[1778589578251,43.61,80963.86,0.0,0.01773,1e-05,3.61307]
[1778589583286,43.61,80967.43,0.0,0.01778,1e-05,3.6208]
[1778589588321,43.61,80956.63,0.0,0.01764,1e-05,3.59759]
[1778589593356,43.61,80965.18,0.0,0.01775,1e-05,3.61611]
[1778589598391,43.61,80966.21,0.0,0.01776,1e-05,3.61839]
[1778589603429,43.61,80958.02,0.0,0.01766,1e-05,3.6009]
[1778589605486,43.61,80954.88,0.0,0.01763,1e-05,3.59421]
[1778589614835,43.61,80978.75,0.0,0.01792,1e-05,3.64578]
[1778589620952,43.61,80980.78,0.0,0.01794,1e-05,3.64996]
[1778589626594,43.61,80976.06,0.0,0.01788,1e-05,3.63957]
[1778589631630,43.61,80978.88,0.0,0.01791,1e-05,3.64373]
[1778589636665,43.61,80975.33,0.0,0.01786,1e-05,3.63593]
[1778589641700,43.61,80967.67,0.0,0.01777,1e-05,3.61947]
[1778589646735,43.61,80977.01,0.0,0.01788,1e-05,3.63964]
[1778589651771,43.61,80975.93,0.0,0.01787,1e-05,3.63723]
[1778589656806,43.61,80973.81,0.0,0.01784,1e-05,3.63267]
[1778589661841,43.61,80961.95,0.0,0.0177,1e-05,3.60708]
[1778589666934,43.61,80945.36,0.0,0.0175,1e-05,3.57179]
[1778589672918,43.61,80949.64,0.0,0.01756,1e-05,3.5816]
[1778589677953,43.61,80948.83,0.0,0.01755,1e-05,3.58027]
[1778589682988,43.61,80947.15,0.0,0.01753,1e-05,3.57724]
[1778589688023,43.61,80946.47,0.0,0.01753,1e-05,3.57628]
[1778589693058,43.62,80943.98,0.0,0.01749,1e-05,3.56967]
[1778589698094,43.62,80946.05,0.0,0.01752,1e-05,3.57459]
[1778589703133,43.62,80946.11,0.0,0.01752,1e-05,3.57518]
[1778589708168,43.62,80954.3,0.0,0.01762,1e-05,3.59316]
[1778589713203,43.62,80954.96,0.0,0.01763,1e-05,3.5949]
[1778589718238,43.62,80949.65,0.0,0.01757,1e-05,3.58385]
[1778589723273,43.62,80948.53,0.0,0.01756,1e-05,3.58188]
[1778589728308,43.62,80950.88,0.0,0.01759,1e-05,3.58721]
[1778589733343,43.62,80951.51,0.0,0.0176,1e-05,3.5889]
[1778589738386,43.62,80961.23,0.0,0.01772,1e-05,3.61013]
[1778589743417,43.62,80964.62,0.0,0.01776,1e-05,3.61744]
[1778589748455,43.63,80954.83,0.0,0.01764,1e-05,3.59662]
[1778589753491,43.63,80944.65,0.0,0.01751,1e-05,3.57336]
[1778589758526,43.63,80931.92,0.0,0.01736,1e-05,3.54679]
[1778589761059,43.63,80935.36,0.0,0.01741,1e-05,3.55424]
[1778589761075,43.63,80934.77,0.0,0.0174,1e-05,3.55324]
[1778589761620,43.63,80934.77,0.0,0.0174,1e-05,3.55324]
[1778589761639,43.63,80930.75,0.0,0.01735,1e-05,3.54471]
[1778589767590,43.63,80920.19,0.0,0.01723,1e-05,3.52337]
[1778589768605,43.63,80920.19,0.0,0.01723,1e-05,3.52337]
[1778589769273,43.63,80920.19,0.0,0.01723,1e-05,3.52337]
[1778589769613,43.63,80897.11,0.0,0.01696,1e-05,3.47526]
[1778589771581,43.63,80895.81,0.0,0.01695,1e-05,3.47307]
[1778589774656,43.64,80887.24,0.0,0.01686,1e-05,3.45576]
[1778589778766,43.64,80883.05,0.0,0.01681,1e-05,3.44824]
[1778589782785,43.64,80885.64,0.0,0.01685,1e-05,3.45479]
[1778589788753,43.65,80894.67,0.0,0.01697,1e-05,3.47548]
[1778589793788,43.65,80888.75,0.0,0.0169,1e-05,3.46447]
[1778589799533,43.65,80906.68,0.0,0.01712,1e-05,3.50294]
[1778589808714,43.66,80907.92,0.0,0.01715,1e-05,3.50742]
[1778589813937,43.66,80908.31,0.0,0.01715,1e-05,3.50765]
[1778589818982,43.66,80900.15,0.0,0.01706,1e-05,3.49156]
[1778589824011,43.67,80882.86,0.0,0.01686,1e-05,3.45669]
[1778589829046,43.67,80891.4,0.0,0.01697,1e-05,3.47585]
[1778589834081,43.67,80891.59,0.0,0.01698,1e-05,3.47747]
[1778589839116,43.68,80891.35,0.0,0.01698,1e-05,3.47817]
[1778589844151,43.68,80884.57,0.0,0.01691,1e-05,3.46554]
[1778589849186,43.69,80884.65,0.0,0.01692,1e-05,3.46699]
[1778589854221,43.69,80887.45,0.0,0.01696,1e-05,3.4741]
[1778589859259,43.69,80887.45,0.0,0.01697,1e-05,3.47532]
[1778589864294,43.7,80883.1,0.0,0.01692,1e-05,3.46749]
[1778589869329,43.7,80882.84,0.0,0.01693,1e-05,3.46822]
[1778589872328,43.7,80880.12,0.0,0.01689,1e-05,3.4613]
[1778589875220,43.7,80864.4,0.0,0.01672,1e-05,3.42958]
[1778589880429,43.71,80865.04,0.0,0.01673,1e-05,3.4325]
[1778589885509,43.71,80870.26,0.0,0.0168,1e-05,3.44509]
[1778589890544,43.72,80859.56,0.0,0.01669,1e-05,3.42452]
[1778589895579,43.72,80842.93,0.0,0.01651,1e-05,3.39209]
[1778589900614,43.73,80837.09,0.0,0.01645,1e-05,3.38212]
[1778589905649,43.73,80835.1,0.0,0.01644,1e-05,3.38002]
[1778589910684,43.74,80835.47,0.0,0.01646,1e-05,3.38273]
[1778589915720,43.74,80839.55,0.0,0.01651,1e-05,3.39301]
[1778589920754,43.75,80848.35,0.0,0.01662,1e-05,3.41279]
[1778589923486,43.75,80851.61,0.0,0.01666,1e-05,3.41984]
[1778589927321,43.75,80844.08,0.0,0.01658,1e-05,3.40572]
[1778589929764,43.76,80845.62,0.0,0.01661,1e-05,3.4099]
[1778589933101,43.76,80851.21,0.0,0.01667,1e-05,3.42064]
[1778589935725,43.76,80855.43,0.0,0.01672,1e-05,3.43029]
[1778589939366,43.76,80865.26,0.0,0.01684,1e-05,3.45152]
[1778589944925,43.77,80868.94,0.0,0.0169,1e-05,3.46102]
[1778589949960,43.77,80871.77,0.0,0.01694,1e-05,3.46815]
[1778589954995,43.78,80869.82,0.0,0.01692,1e-05,3.46532]
[1778589960030,43.78,80875.0,0.0,0.01699,1e-05,3.47728]
[1778589965065,43.78,80880.01,0.0,0.01705,1e-05,3.48881]
[1778589970100,43.78,80886.61,0.0,0.01713,1e-05,3.50365]
[1778589975135,43.79,80898.17,0.0,0.01727,1e-05,3.52868]
[1778589980170,43.79,80895.0,0.0,0.01724,1e-05,3.52263]
[1778589985205,43.79,80890.33,0.0,0.01719,1e-05,3.51359]
[1778589990240,43.79,80893.2,0.0,0.01723,1e-05,3.52042]
[1778589995275,43.79,80892.98,0.0,0.01722,1e-05,3.51894]
[1778590000311,43.8,80892.5,0.0,0.01722,1e-05,3.5187]
[1778590005346,43.8,80893.09,0.0,0.01723,1e-05,3.52086]
[1778590010381,43.8,80894.29,0.0,0.01725,1e-05,3.52408]
[1778590015416,43.8,80894.64,0.0,0.01726,1e-05,3.52556]
[1778590020451,43.81,80881.04,0.0,0.0171,1e-05,3.49786]
[1778590025486,43.81,80881.82,0.0,0.01712,1e-05,3.50048]
[1778590030521,43.81,80894.41,0.0,0.01727,1e-05,3.52782]
[1778590035556,43.81,80897.02,0.0,0.01731,1e-05,3.53402]
[1778590040591,43.81,80904.14,0.0,0.0174,1e-05,3.54966]
[1778590045626,43.82,80917.92,0.0,0.01756,1e-05,3.57932]
[1778590050661,43.82,80926.84,0.0,0.01767,1e-05,3.59852]
[1778590055696,43.82,80919.84,0.0,0.01758,1e-05,3.58194]
[1778590060732,43.82,80922.67,0.0,0.01761,1e-05,3.5882]
[1778590065769,43.82,80925.92,0.0,0.01765,1e-05,3.5953]
[1778590070803,43.82,80928.36,0.0,0.01768,1e-05,3.60063]
[1778590075839,43.82,80928.56,0.0,0.01769,1e-05,3.60114]
[1778590082887,43.82,80923.17,0.0,0.01762,1e-05,3.58987]
[1778590086747,43.82,80921.82,0.0,0.01761,1e-05,3.58706]
[1778590092959,43.82,80919.26,0.0,0.01758,1e-05,3.58206]
[1778590097994,43.82,80918.62,0.0,0.01757,1e-05,3.58098]
[1778590101158,43.82,80918.39,0.0,0.01757,1e-05,3.58055]
[1778590107060,43.82,80918.51,0.0,0.01758,1e-05,3.58131]
[1778590112095,43.82,80905.62,0.0,0.01741,1e-05,3.55245]
[1778590118138,43.82,80908.91,0.0,0.01746,1e-05,3.56003]
[1778590122627,43.83,80917.9,0.0,0.01757,1e-05,3.57939]
[1778590128208,43.83,80922.3,0.0,0.01762,1e-05,3.5891]
[1778590133243,43.83,80925.07,0.0,0.01766,1e-05,3.59518]
[1778590138279,43.83,80933.01,0.0,0.01775,1e-05,3.61227]
[1778590143314,43.83,80930.83,0.0,0.01773,1e-05,3.60763]
[1778590148349,43.83,80929.63,0.0,0.01771,1e-05,3.60509]
[1778590153384,43.83,80938.67,0.0,0.01782,1e-05,3.62447]
[1778590158419,43.83,80938.68,0.0,0.01782,1e-05,3.62436]
[1778590163454,43.83,80938.51,0.0,0.01782,1e-05,3.62387]
[1778590168489,43.83,80938.29,0.0,0.01781,1e-05,3.62323]
[1778590173524,43.83,80948.48,0.0,0.01793,1e-05,3.64319]
[1778590178559,43.82,80948.42,0.0,0.01793,1e-05,3.64274]
[1778590183594,43.82,80953.71,0.0,0.01799,1e-05,3.65383]
[1778590188629,43.82,80951.84,0.0,0.01796,1e-05,3.6493]
[1778590193664,43.82,80951.27,0.0,0.01795,1e-05,3.64766]
[1778590198699,43.82,80947.86,0.0,0.01791,1e-05,3.63993]
[1778590203734,43.82,80946.0,0.0,0.01788,1e-05,3.63555]
[1778590208769,43.82,80946.51,0.0,0.01789,1e-05,3.63633]
[1778590213804,43.82,80930.31,0.0,0.01769,1e-05,3.60139]
[1778590218839,43.82,80928.97,0.0,0.01768,1e-05,3.59855]
[1778590223874,43.82,80929.27,0.0,0.01768,1e-05,3.59926]
[1778590228909,43.82,80919.25,0.0,0.01756,1e-05,3.57801]
[1778590233944,43.82,80916.07,0.0,0.01751,1e-05,3.56967]
[1778590239986,43.82,80916.05,0.0,0.01752,1e-05,3.56996]
[1778590245026,43.82,80908.89,0.0,0.01743,1e-05,3.55508]
[1778590250061,43.82,80908.19,0.0,0.01743,1e-05,3.55401]
[1778590255102,43.82,80892.74,0.0,0.01725,1e-05,3.52173]
[1778590260143,43.83,80884.52,0.0,0.01715,1e-05,3.50534]
[1778590265178,43.83,80896.82,0.0,0.0173,1e-05,3.5319]
[1778590270213,43.83,80904.99,0.0,0.0174,1e-05,3.54976]
[1778590275249,43.83,80905.76,0.0,0.01741,1e-05,3.55183]
[1778590280284,43.83,80918.39,0.0,0.01757,1e-05,3.57895]
[1778590285319,43.83,80920.16,0.0,0.01759,1e-05,3.58293]
[1778590289096,43.83,80921.16,0.0,0.0176,1e-05,3.58516]
[1778590289347,43.83,80921.12,0.0,0.0176,1e-05,3.58511]
[1778590294414,43.82,80932.34,0.0,0.0177,1e-05,3.60212]
[1778590294739,43.82,80932.34,0.0,0.0177,1e-05,3.60212]
[1778590295565,43.81,80926.99,0.0,0.01763,1e-05,3.58939]
[1778590295860,43.81,80926.99,0.0,0.01763,1e-05,3.58939]
[1778590295903,43.81,80894.24,0.0,0.01722,1e-05,3.51762]
[1778590296673,43.81,80894.24,0.0,0.01722,1e-05,3.51762]
[1778590298392,43.81,80889.92,0.0,0.01717,1e-05,3.50744]
[1778590299756,43.8,80892.58,0.0,0.01719,1e-05,3.5119]
[1778590305468,43.78,80888.76,0.0,0.0171,1e-05,3.49613]
[1778590310503,43.77,80885.41,0.0,0.01703,1e-05,3.4837]
[1778590315538,43.75,80884.92,0.0,0.017,1e-05,3.47736]
[1778590320573,43.74,80882.21,0.0,0.01693,1e-05,3.46649]
[1778590325608,43.72,80882.25,0.0,0.0169,1e-05,3.46143]
[1778590330644,43.71,80880.34,0.0,0.01685,1e-05,3.45239]
[1778590334868,43.7,80881.04,0.0,0.01684,1e-05,3.45083]
[1778590334968,43.7,80881.93,0.0,0.01684,1e-05,3.45068]
[1778590342727,43.7,80880.75,0.0,0.01684,1e-05,3.45046]
[1778590348769,43.71,80880.87,0.0,0.01685,1e-05,3.45236]
[1778590353804,43.71,80881.48,0.0,0.01686,1e-05,3.45322]
[1778590358839,43.71,80880.62,0.0,0.01686,1e-05,3.45279]
[1778590364888,43.72,80879.65,0.0,0.01686,1e-05,3.45239]
[1778590369923,43.72,80881.28,0.0,0.01688,1e-05,3.45712]
[1778590372058,43.72,80881.07,0.0,0.01688,1e-05,3.45694]
[1778590372298,43.72,80881.28,0.0,0.01689,1e-05,3.45764]
[1778590372158,43.72,80881.28,0.0,0.01689,1e-05,3.45764]
[1778590374958,43.73,80881.55,0.0,0.01689,1e-05,3.45898]
[1778590379993,43.73,80880.71,0.0,0.01689,1e-05,3.45852]
[1778590385029,43.73,80886.33,0.0,0.01696,1e-05,3.47147]
[1778590390065,43.74,80887.2,0.0,0.01698,1e-05,3.47446]
[1778590395100,43.74,80890.99,0.0,0.01703,1e-05,3.4835]
[1778590400135,43.74,80885.61,0.0,0.01697,1e-05,3.47335]
[1778590405171,43.74,80885.84,0.0,0.01698,1e-05,3.47499]
[1778590410205,43.75,80886.03,0.0,0.01699,1e-05,3.47654]
[1778590415240,43.75,80893.99,0.0,0.01708,1e-05,3.4925]
[1778590420275,43.75,80882.69,0.0,0.01696,1e-05,3.47001]
[1778590425310,43.76,80890.81,0.0,0.01706,1e-05,3.48813]
[1778590430346,43.76,80887.13,0.0,0.01702,1e-05,3.4815]
[1778590435381,43.76,80878.88,0.0,0.01693,1e-05,3.46546]
[1778590440416,43.77,80882.0,0.0,0.01698,1e-05,3.47319]
[1778590445452,43.77,80888.09,0.0,0.01705,1e-05,3.487]
[1778590450487,43.77,80889.21,0.0,0.01707,1e-05,3.49039]
[1778590455522,43.78,80892.39,0.0,0.01712,1e-05,3.49803]
[1778590460557,43.78,80891.79,0.0,0.01711,1e-05,3.49773]
[1778590466599,43.78,80895.7,0.0,0.01717,1e-05,3.50701]
[1778590472641,43.78,80898.37,0.0,0.01719,1e-05,3.51186]
[1778590475413,43.78,80902.22,0.0,0.01724,1e-05,3.52028]
[1778590480697,43.79,80896.54,0.0,0.01718,1e-05,3.5093]
[1778590485732,43.79,80892.1,0.0,0.01713,1e-05,3.50087]
[1778590490767,43.79,80888.79,0.0,0.0171,1e-05,3.49493]
[1778590492000,43.79,80888.79,0.0,0.0171,1e-05,3.49493]
[1778590497816,43.8,80888.54,0.0,0.01711,1e-05,3.49586]
[1778590503859,43.8,80887.06,0.0,0.0171,1e-05,3.4942]
[1778590508893,43.8,80879.36,0.0,0.01701,1e-05,3.47921]
[1778590511915,43.81,80853.81,0.0,0.01672,1e-05,3.42701]
[1778590516950,43.81,80853.21,0.0,0.01672,1e-05,3.42732]
[1778590521985,43.81,80853.65,0.0,0.01674,1e-05,3.42977]
[1778590527020,43.82,80862.37,0.0,0.01685,1e-05,3.44921]
[1778590532056,43.82,80860.37,0.0,0.01682,1e-05,3.44468]
[1778590538099,43.83,80866.15,0.0,0.0169,1e-05,3.45826]
[1778590543134,43.83,80875.46,0.0,0.01701,1e-05,3.47885]
[1778590548169,43.83,80876.47,0.0,0.01703,1e-05,3.48203]
[1778590553204,43.83,80878.03,0.0,0.01706,1e-05,3.48632]
[1778590558239,43.84,80877.28,0.0,0.01705,1e-05,3.48578]
[1778590563274,43.84,80880.05,0.0,0.01709,1e-05,3.49256]
[1778590568309,43.84,80877.24,0.0,0.01706,1e-05,3.48768]
[1778590573347,43.85,80876.75,0.0,0.01706,1e-05,3.48769]
[1778590578379,43.85,80877.75,0.0,0.01708,1e-05,3.49079]
[1778590583414,43.85,80880.01,0.0,0.01711,1e-05,3.49648]
[1778590589458,43.85,80879.67,0.0,0.01712,1e-05,3.49692]
[1778590594493,43.86,80879.53,0.0,0.01711,1e-05,3.4958]
[1778590599529,43.86,80874.97,0.0,0.01706,1e-05,3.48725]
[1778590604564,43.86,80871.93,0.0,0.01703,1e-05,3.48201]
[1778590609599,43.87,80872.43,0.0,0.01705,1e-05,3.48413]
[1778590614635,43.87,80872.56,0.0,0.01705,1e-05,3.48547]
[1778590619670,43.87,80872.67,0.0,0.01706,1e-05,3.48674]
[1778590623791,43.87,80872.87,0.0,0.01707,1e-05,3.48779]
[1778590629746,43.88,80852.15,0.0,0.01684,1e-05,3.44663]
[1778590634781,43.88,80859.04,0.0,0.01692,1e-05,3.46225]
[1778590639816,43.89,80874.83,0.0,0.01712,1e-05,3.49635]
[1778590643695,43.89,80877.74,0.0,0.01715,1e-05,3.50281]
[1778590649888,43.89,80861.58,0.0,0.01697,1e-05,3.47083]
[1778590651122,43.89,80861.58,0.0,0.01697,1e-05,3.47083]
[1778590656937,43.9,80862.62,0.0,0.01699,1e-05,3.47283]
[1778590661972,43.9,80862.87,0.0,0.017,1e-05,3.47447]
[1778590669022,43.9,80862.74,0.0,0.017,1e-05,3.47597]
[1778590674057,43.91,80860.95,0.0,0.01699,1e-05,3.47334]
[1778590679092,43.91,80860.61,0.0,0.01699,1e-05,3.47373]
[1778590684128,43.91,80860.52,0.0,0.017,1e-05,3.47463]
[1778590689163,43.92,80856.64,0.0,0.01696,1e-05,3.46766]
[1778590695205,43.92,80856.45,0.0,0.01696,1e-05,3.46863]
[1778590700243,43.92,80857.63,0.0,0.01698,1e-05,3.47221]
[1778590705278,43.93,80856.76,0.0,0.01698,1e-05,3.47152]
[1778590710313,43.93,80850.4,0.0,0.01691,1e-05,3.45948]
[1778590715348,43.93,80849.63,0.0,0.0169,1e-05,3.45735]
[1778590720383,43.94,80845.4,0.0,0.01686,1e-05,3.44986]
[1778590725420,43.94,80846.18,0.0,0.01688,1e-05,3.45274]
[1778590730456,43.94,80845.59,0.0,0.01688,1e-05,3.45275]
[1778590736498,43.95,80846.57,0.0,0.0169,1e-05,3.45624]
[1778590741533,43.95,80852.67,0.0,0.01697,1e-05,3.47004]
[1778590746568,43.95,80851.81,0.0,0.01697,1e-05,3.46932]
[1778590751603,43.96,80856.79,0.0,0.01703,1e-05,3.48065]
[1778590756640,43.96,80853.12,0.0,0.017,1e-05,3.47399]
[1778590761675,43.96,80854.43,0.0,0.01702,1e-05,3.47771]
[1778590766710,43.96,80858.35,0.0,0.01707,1e-05,3.48684]
[1778590771745,43.97,80858.54,0.0,0.01707,1e-05,3.48634]
[1778590776780,43.97,80860.24,0.0,0.01709,1e-05,3.49078]
[1778590781815,43.97,80860.42,0.0,0.0171,1e-05,3.49204]
[1778590786850,43.97,80860.61,0.0,0.01711,1e-05,3.49332]
[1778590791885,43.98,80861.04,0.0,0.01712,1e-05,3.4951]
[1778590798934,43.98,80861.39,0.0,0.01713,1e-05,3.49707]
[1778590803969,43.98,80871.12,0.0,0.01725,1e-05,3.51823]
[1778590809004,43.98,80868.03,0.0,0.01722,1e-05,3.51251]
[1778590815052,43.99,80870.39,0.0,0.01725,1e-05,3.51836]
[1778590824117,43.99,80872.07,0.0,0.01728,1e-05,3.52309]
[1778590830159,43.99,80863.53,0.0,0.01718,1e-05,3.50601]
[1778590835240,43.99,80850.86,0.0,0.01703,1e-05,3.47851]
[1778590841236,44.0,80842.42,0.0,0.01694,1e-05,3.46273]
[1778590846271,44.0,80868.29,0.0,0.01725,1e-05,3.51764]
[1778590851306,44.0,80872.17,0.0,0.0173,1e-05,3.52639]
[1778590856345,44.0,80882.37,0.0,0.01742,1e-05,3.54837]
[1778590861381,44.01,80886.77,0.0,0.01747,1e-05,3.55802]
[1778590866416,44.01,80896.39,0.0,0.01759,1e-05,3.57864]
[1778590871661,44.01,80896.94,0.0,0.0176,1e-05,3.5799]
[1778590877504,44.01,80886.35,0.0,0.01747,1e-05,3.55766]
[1778590882675,44.01,80885.25,0.0,0.01746,1e-05,3.55568]
[1778590888581,44.01,80898.49,0.0,0.01762,1e-05,3.58399]
[1778590893616,44.01,80898.36,0.0,0.01761,1e-05,3.58201]
[1778590893688,44.01,80898.36,0.0,0.01761,1e-05,3.58201]
[1778590899658,44.01,80892.78,0.0,0.01755,1e-05,3.57041]
[1778590904693,44.01,80892.66,0.0,0.01755,1e-05,3.57042]
[1778590904698,44.01,80892.66,0.0,0.01755,1e-05,3.57042]
[1778590909728,44.01,80891.86,0.0,0.01754,1e-05,3.56897]
[1778590914765,44.01,80892.04,0.0,0.01754,1e-05,3.56959]
[1778590919800,44.01,80874.77,0.0,0.01734,1e-05,3.53365]
[1778590924840,44.01,80878.57,0.0,0.01739,1e-05,3.54219]
[1778590929876,44.02,80877.32,0.0,0.01737,1e-05,3.54003]
[1778590934911,44.02,80877.22,0.0,0.01738,1e-05,3.54031]
[1778590939946,44.02,80893.53,0.0,0.01757,1e-05,3.5752]
[1778590944981,44.02,80894.21,0.0,0.01758,1e-05,3.5768]
[1778590945740,44.02,80894.21,0.0,0.01758,1e-05,3.5768]
[1778590951023,44.02,80890.82,0.0,0.01753,1e-05,3.56803]
[1778590956058,44.02,80891.18,0.0,0.01754,1e-05,3.56902]
[1778590961096,44.02,80900.8,0.0,0.01766,1e-05,3.58962]
[1778590966131,44.02,80901.4,0.0,0.01766,1e-05,3.59092]
[1778590971166,44.02,80907.51,0.0,0.01774,1e-05,3.60389]
[1778590976202,44.02,80908.64,0.0,0.01775,1e-05,3.60619]
[1778590976771,44.02,80908.64,0.0,0.01775,1e-05,3.60619]
[1778590982243,44.02,80908.98,0.0,0.01775,1e-05,3.60677]
[1778590983059,44.02,80908.98,0.0,0.01775,1e-05,3.60677]
[1778590983182,44.02,80908.98,0.0,0.01775,1e-05,3.60677]
[1778590992314,44.02,80904.5,0.0,0.0177,1e-05,3.59704]
[1778590997350,44.02,80904.0,0.0,0.01769,1e-05,3.59589]
[1778591002385,44.02,80903.47,0.0,0.01768,1e-05,3.59469]
[1778591007420,44.02,80876.62,0.0,0.01736,1e-05,3.53786]
[1778591012455,44.02,80875.07,0.0,0.01734,1e-05,3.53329]
[1778591017490,44.02,80893.31,0.0,0.01756,1e-05,3.5722]
[1778591022525,44.02,80897.83,0.0,0.01761,1e-05,3.5818]
[1778591027560,44.02,80894.28,0.0,0.01757,1e-05,3.57434]
[1778591032595,44.02,80896.33,0.0,0.0176,1e-05,3.57874]
[1778591037630,44.02,80896.97,0.0,0.0176,1e-05,3.58015]
[1778591042665,44.02,80895.68,0.0,0.01759,1e-05,3.57748]
[1778591047701,44.02,80888.56,0.0,0.01751,1e-05,3.56251]
[1778591052737,44.02,80885.76,0.0,0.01747,1e-05,3.55676]
[1778591057779,44.02,80874.58,0.0,0.01734,1e-05,3.53363]
[1778591062814,44.02,80872.8,0.0,0.01732,1e-05,3.53039]
[1778591067849,44.03,80870.85,0.0,0.0173,1e-05,3.52686]
[1778591072884,44.03,80873.58,0.0,0.01733,1e-05,3.53133]
[1778591077919,44.03,80873.7,0.0,0.01734,1e-05,3.53206]
[1778591082954,44.03,80869.08,0.0,0.01728,1e-05,3.52287]
[1778591087990,44.03,80861.26,0.0,0.0172,1e-05,3.5072]
[1778591093025,44.03,80869.39,0.0,0.0173,1e-05,3.52493]
[1778591098060,44.04,80873.03,0.0,0.01734,1e-05,3.53305]
[1778591103095,44.04,80871.64,0.0,0.01733,1e-05,3.53061]
[1778591108130,44.04,80885.31,0.0,0.01749,1e-05,3.55982]
[1778591113170,44.04,80878.73,0.0,0.01742,1e-05,3.54631]
[1778591118204,44.04,80874.18,0.0,0.01736,1e-05,3.5371]
[1778591123239,44.04,80866.75,0.0,0.01728,1e-05,3.52193]
[1778591128274,44.04,80864.91,0.0,0.01726,1e-05,3.51867]
[1778591133309,44.04,80867.86,0.0,0.01729,1e-05,3.52363]
[1778591138344,44.05,80875.11,0.0,0.01738,1e-05,3.53935]
[1778591143379,44.05,80887.41,0.0,0.01753,1e-05,3.56558]
[1778591148414,44.05,80892.24,0.0,0.01758,1e-05,3.5759]
[1778591153454,44.05,80893.99,0.0,0.01761,1e-05,3.57965]
[1778591158488,44.05,80906.36,0.0,0.01775,1e-05,3.60597]
[1778591163523,44.05,80897.68,0.0,0.01765,1e-05,3.58731]
[1778591168558,44.05,80888.59,0.0,0.01754,1e-05,3.56796]
[1778591173593,44.05,80884.13,0.0,0.01749,1e-05,3.55871]
[1778591178628,44.05,80879.37,0.0,0.01743,1e-05,3.5489]
[1778591183668,44.05,80883.61,0.0,0.01748,1e-05,3.55807]
[1778591188704,44.05,80885.13,0.0,0.0175,1e-05,3.56151]
[1778591193738,44.05,80890.85,0.0,0.01756,1e-05,3.5719]
[1778591198773,44.05,80884.42,0.0,0.01749,1e-05,3.5584]
[1778591203808,44.05,80885.77,0.0,0.01751,1e-05,3.56146]
[1778591208843,44.05,80885.76,0.0,0.01751,1e-05,3.56165]
[1778591213878,44.05,80885.34,0.0,0.0175,1e-05,3.56098]
[1778591218913,44.05,80884.85,0.0,0.0175,1e-05,3.56017]
[1778591223948,44.05,80879.61,0.0,0.01744,1e-05,3.54942]
[1778591228983,44.05,80886.12,0.0,0.01752,1e-05,3.56344]
[1778591234018,44.05,80885.92,0.0,0.01752,1e-05,3.56323]
[1778591239053,44.05,80885.47,0.0,0.01751,1e-05,3.56248]
[1778591244088,44.05,80887.77,0.0,0.01754,1e-05,3.56756]
[1778591249123,44.06,80890.49,0.0,0.01757,1e-05,3.57344]
[1778591254160,44.06,80900.13,0.0,0.01768,1e-05,3.59208]
[1778591259195,44.06,80900.11,0.0,0.01768,1e-05,3.59197]
[1778591264230,44.06,80895.96,0.0,0.01763,1e-05,3.58314]
[1778591269265,44.06,80895.37,0.0,0.01762,1e-05,3.58192]
[1778591274300,44.06,80898.92,0.0,0.01767,1e-05,3.58946]
[1778591279335,44.06,80896.32,0.0,0.01763,1e-05,3.5839]
[1778591284378,44.06,80895.44,0.0,0.01762,1e-05,3.58204]
[1778591289413,44.06,80896.72,0.0,0.01764,1e-05,3.58476]
[1778591294448,44.06,80896.4,0.0,0.01763,1e-05,3.58408]
[1778591299483,44.06,80896.37,0.0,0.01763,1e-05,3.58402]
[1778591304518,44.06,80896.42,0.0,0.01764,1e-05,3.58413]
[1778591309553,44.06,80889.93,0.0,0.01756,1e-05,3.57044]
[1778591314588,44.06,80884.36,0.0,0.01748,1e-05,3.55703]
[1778591319866,44.06,80883.94,0.0,0.01748,1e-05,3.55634]
[1778591325665,44.06,80885.71,0.0,0.0175,1e-05,3.56041]
[1778591330700,44.06,80886.23,0.0,0.01751,1e-05,3.56173]
[1778591335735,44.06,80887.2,0.0,0.01752,1e-05,3.564]
[1778591340770,44.06,80887.4,0.0,0.01753,1e-05,3.56467]
[1778591348826,44.06,80887.65,0.0,0.01753,1e-05,3.56555]
[1778591353861,44.06,80885.34,0.0,0.01751,1e-05,3.56088]
[1778591358896,44.06,80877.91,0.0,0.01742,1e-05,3.54553]
[1778591364938,44.06,80876.81,0.0,0.01741,1e-05,3.54368]
[1778591369973,44.06,80871.08,0.0,0.01734,1e-05,3.53206]
[1778591375008,44.07,80871.45,0.0,0.01734,1e-05,3.5315]
[1778591380046,44.07,80873.52,0.0,0.01737,1e-05,3.53628]
[1778591385080,44.07,80865.91,0.0,0.01728,1e-05,3.52076]
[1778591390115,44.07,80866.31,0.0,0.01729,1e-05,3.52215]
[1778591395150,44.07,80867.39,0.0,0.01731,1e-05,3.52497]
[1778591400185,44.07,80871.2,0.0,0.01735,1e-05,3.53345]
[1778591405220,44.07,80866.15,0.0,0.0173,1e-05,3.5234]
[1778591410255,44.08,80866.5,0.0,0.0173,1e-05,3.52469]
[1778591415290,44.08,80866.7,0.0,0.01731,1e-05,3.52566]
[1778591420326,44.08,80865.94,0.0,0.0173,1e-05,3.52462]
[1778591426368,44.08,80865.52,0.0,0.0173,1e-05,3.52442]
[1778591434424,44.08,80865.93,0.0,0.0173,1e-05,3.52436]
[1778591439460,44.08,80863.86,0.0,0.01728,1e-05,3.52058]
[1778591445502,44.09,80859.88,0.0,0.01724,1e-05,3.51296]
[1778591450537,44.09,80857.02,0.0,0.01721,1e-05,3.50766]
[1778591455572,44.09,80857.34,0.0,0.01722,1e-05,3.50902]
[1778591460928,44.09,80857.02,0.0,0.01722,1e-05,3.5089]
[1778591462621,44.09,80878.43,0.0,0.01747,1e-05,3.55416]
[1778591467656,44.09,80879.48,0.0,0.01749,1e-05,3.55665]
[1778591472691,44.09,80881.19,0.0,0.01751,1e-05,3.56051]
[1778591477726,44.09,80878.68,0.0,0.01748,1e-05,3.55546]
[1778591482762,44.09,80867.93,0.0,0.01735,1e-05,3.53314]
[1778591484776,44.1,80891.91,0.0,0.01764,1e-05,3.58393]
[1778591489811,44.1,80892.16,0.0,0.01764,1e-05,3.58452]
[1778591494846,44.1,80900.67,0.0,0.01774,1e-05,3.6008]
[1778591499881,44.1,80900.88,0.0,0.01774,1e-05,3.60112]
[1778591504916,44.09,80878.76,0.0,0.01747,1e-05,3.55415]
[1778591509951,44.1,80878.16,0.0,0.01747,1e-05,3.55316]
[1778591515993,44.1,80873.82,0.0,0.01742,1e-05,3.54431]
[1778591521029,44.1,80869.67,0.0,0.01737,1e-05,3.53596]
[1778591526065,44.1,80873.6,0.0,0.01742,1e-05,3.54462]
[1778591531099,44.1,80873.81,0.0,0.01743,1e-05,3.5454]
[1778591532036,44.1,80873.81,0.0,0.01743,1e-05,3.5454]
[1778591537141,44.1,80873.73,0.0,0.01743,1e-05,3.54563]
[1778591542177,44.1,80873.32,0.0,0.01742,1e-05,3.54511]
[1778591548219,44.1,80873.2,0.0,0.01742,1e-05,3.54527]
[1778591553254,44.1,80872.93,0.0,0.01742,1e-05,3.54325]
[1778591557292,44.1,80873.48,0.0,0.01742,1e-05,3.54455]
[1778591557338,44.1,80873.25,0.0,0.01742,1e-05,3.54421]
[1778591557907,44.1,80873.25,0.0,0.01742,1e-05,3.54421]
[1778591558292,44.1,80872.97,0.0,0.01741,1e-05,3.5424]
[1778591563327,44.1,80872.97,0.0,0.01741,1e-05,3.54278]
[1778591568362,44.1,80865.47,0.0,0.01733,1e-05,3.52744]
[1778591573398,44.1,80864.38,0.0,0.01732,1e-05,3.52569]
[1778591578432,44.11,80864.18,0.0,0.01732,1e-05,3.5258]
[1778591584808,44.11,80864.31,0.0,0.01732,1e-05,3.52639]
[1778591590516,44.11,80860.63,0.0,0.01728,1e-05,3.51963]
[1778591594058,44.11,80861.07,0.0,0.01729,1e-05,3.52066]
[1778591594352,44.11,80861.07,0.0,0.01729,1e-05,3.52066]
[1778591594158,44.11,80861.22,0.0,0.01729,1e-05,3.52132]
[1778591594544,44.11,80861.39,0.0,0.01729,1e-05,3.52168]
[1778591599579,44.11,80861.3,0.0,0.0173,1e-05,3.52205]
[1778591604614,44.11,80861.82,0.0,0.01731,1e-05,3.52368]
[1778591609649,44.12,80861.62,0.0,0.01731,1e-05,3.52379]
[1778591615691,44.12,80861.44,0.0,0.0173,1e-05,3.52225]
[1778591620728,44.12,80860.41,0.0,0.01729,1e-05,3.52063]
[1778591625763,44.12,80859.42,0.0,0.01728,1e-05,3.5191]
[1778591631805,44.12,80854.43,0.0,0.01723,1e-05,3.5094]
[1778591639861,44.12,80853.85,0.0,0.01723,1e-05,3.50917]
[1778591644900,44.13,80842.3,0.0,0.01709,1e-05,3.48583]
[1778591649941,44.13,80836.82,0.0,0.01704,1e-05,3.47529]
[1778591654976,44.13,80836.04,0.0,0.01703,1e-05,3.4746]
[1778591662025,44.14,80833.27,0.0,0.01701,1e-05,3.47019]
[1778591667060,44.14,80832.55,0.0,0.017,1e-05,3.46965]
[1778591672095,44.14,80823.84,0.0,0.0169,1e-05,3.45087]
[1778591677130,44.14,80814.81,0.0,0.0168,1e-05,3.43342]
[1778591681388,44.15,80810.69,0.0,0.01676,1e-05,3.42598]
[1778591684296,44.15,80795.03,0.0,0.01659,1e-05,3.39486]
[1778591690221,44.16,80789.66,0.0,0.01654,1e-05,3.38624]
[1778591695257,44.16,80785.15,0.0,0.0165,1e-05,3.37877]
[1778591700293,44.16,80784.74,0.0,0.0165,1e-05,3.37961]
[1778591705327,44.17,80780.03,0.0,0.01646,1e-05,3.37177]
[1778591710362,44.17,80779.51,0.0,0.01646,1e-05,3.37247]
[1778591715397,44.18,80782.4,0.0,0.01651,1e-05,3.38001]
[1778591720432,44.18,80779.25,0.0,0.01648,1e-05,3.37532]
[1778591725467,44.19,80777.4,0.0,0.01647,1e-05,3.37329]
[1778591730502,44.19,80775.45,0.0,0.01646,1e-05,3.37109]
[1778591735537,44.2,80771.79,0.0,0.01642,1e-05,3.36373]
[1778591740572,44.2,80773.62,0.0,0.01645,1e-05,3.36915]
[1778591745607,44.21,80771.91,0.0,0.01644,1e-05,3.36746]
[1778591750642,44.21,80770.31,0.0,0.01643,1e-05,3.366]
[1778591752288,44.21,80770.31,0.0,0.01643,1e-05,3.366]
[1778591757302,44.22,80766.05,0.0,0.01639,1e-05,3.35927]
[1778591761537,44.22,80759.55,0.0,0.01633,1e-05,3.34761]
[1778591767417,44.23,80749.6,0.0,0.01623,1e-05,3.33007]
[1778591775820,44.24,80760.59,0.0,0.01638,1e-05,3.356]
[1778591781863,44.25,80755.94,0.0,0.01634,1e-05,3.34886]
[1778591786898,44.25,80754.72,0.0,0.01633,1e-05,3.34824]
[1778591791933,44.26,80754.76,0.0,0.01634,1e-05,3.34839]
[1778591796968,44.26,80763.18,0.0,0.01644,1e-05,3.36708]
[1778591799680,44.26,80770.11,0.0,0.01652,1e-05,3.38173]
[1778591802035,44.27,80788.05,0.0,0.01673,1e-05,3.41875]
[1778591808054,44.27,80786.11,0.0,0.01672,1e-05,3.41657]
[1778591813089,44.27,80788.15,0.0,0.01675,1e-05,3.42193]
[1778591819132,44.28,80783.76,0.0,0.01671,1e-05,3.41444]
[1778591824167,44.28,80782.78,0.0,0.0167,1e-05,3.41372]
[1778591831216,44.29,80783.79,0.0,0.01672,1e-05,3.41754]
[1778591836251,44.29,80784.57,0.0,0.01674,1e-05,3.42037]
[1778591841286,44.29,80785.32,0.0,0.01675,1e-05,3.42311]
[1778591846321,44.3,80784.0,0.0,0.01675,1e-05,3.42186]
[1778591851356,44.3,80782.21,0.0,0.01673,1e-05,3.41767]
[1778591856392,44.3,80786.78,0.0,0.01679,1e-05,3.42821]
[1778591861427,44.31,80776.45,0.0,0.01667,1e-05,3.40834]
[1778591866462,44.31,80775.37,0.0,0.01667,1e-05,3.40745]
[1778591871497,44.32,80757.73,0.0,0.01648,1e-05,3.37308]
[1778591876532,44.32,80757.96,0.0,0.01649,1e-05,3.37513]
[1778591881568,44.32,80756.62,0.0,0.01648,1e-05,3.37396]
[1778591886603,44.33,80755.04,0.0,0.01647,1e-05,3.37243]
[1778591887203,44.33,80755.04,0.0,0.01647,1e-05,3.37243]
[1778591892645,44.33,80740.63,0.0,0.01632,1e-05,3.34549]
[1778591895257,44.34,80741.86,0.0,0.01634,1e-05,3.34832]
[1778591897282,44.34,80740.32,0.0,0.01633,1e-05,3.34631]
[1778591898197,44.34,80740.0,0.0,0.01633,1e-05,3.34603]
[1778591900333,44.34,80745.75,0.0,0.0164,1e-05,3.3583]
[1778591905736,44.35,80748.08,0.0,0.01643,1e-05,3.36502]
[1778591910772,44.35,80755.22,0.0,0.01652,1e-05,3.38107]
[1778591915807,44.36,80752.51,0.0,0.01649,1e-05,3.37544]
[1778591920846,44.36,80745.99,0.0,0.01643,1e-05,3.36399]
[1778591925881,44.37,80745.44,0.0,0.01643,1e-05,3.36459]
[1778591930916,44.37,80743.63,0.0,0.01642,1e-05,3.36263]
[1778591935951,44.38,80742.97,0.0,0.01643,1e-05,3.36303]
[1778591940986,44.38,80740.15,0.0,0.0164,1e-05,3.35911]
[1778591946021,44.39,80739.32,0.0,0.0164,1e-05,3.35917]
[1778591946915,44.39,80739.32,0.0,0.0164,1e-05,3.35917]
[1778591952063,44.39,80717.85,0.0,0.01618,1e-05,3.31866]
[1778591957098,44.4,80714.74,0.0,0.01616,1e-05,3.31454]
[1778591962133,44.4,80714.38,0.0,0.01616,1e-05,3.31584]
[1778591967168,44.41,80713.91,0.0,0.01617,1e-05,3.31698]
[1778591972203,44.42,80711.09,0.0,0.01614,1e-05,3.31171]
[1778591977238,44.42,80704.36,0.0,0.01608,1e-05,3.30049]
[1778591982273,44.43,80700.87,0.0,0.01605,1e-05,3.2958]
[1778591987332,44.43,80694.48,0.0,0.01599,1e-05,3.28496]
[1778591988146,44.43,80694.39,0.0,0.016,1e-05,3.28524]
[1778591988315,44.44,80692.04,0.0,0.01597,1e-05,3.28107]
[1778591993350,44.43,80692.86,0.0,0.01597,1e-05,3.28155]
[1778591994522,44.43,80692.86,0.0,0.01597,1e-05,3.28155]
[1778591994623,44.43,80696.71,0.0,0.01601,1e-05,3.2887]
[1778591995394,44.43,80696.71,0.0,0.01601,1e-05,3.2887]
[1778591995472,44.43,80698.5,0.0,0.01604,1e-05,3.29268]
[1778592001406,44.43,80694.19,0.0,0.01598,1e-05,3.28302]
[1778592006442,44.43,80688.39,0.0,0.01591,1e-05,3.27049]
[1778592011477,44.42,80679.63,0.0,0.01581,1e-05,3.25216]
[1778592016512,44.42,80680.02,0.0,0.01581,1e-05,3.25205]
[1778592021547,44.42,80670.84,0.0,0.01571,1e-05,3.23337]
[1778592026582,44.42,80666.28,0.0,0.01565,1e-05,3.22383]
[1778592031617,44.41,80666.79,0.0,0.01565,1e-05,3.2225]
[1778592036652,44.41,80665.82,0.0,0.01563,1e-05,3.22007]
[1778592041687,44.41,80659.19,0.0,0.01556,1e-05,3.20678]
[1778592046722,44.41,80649.75,0.0,0.01546,1e-05,3.18816]
[1778592051757,44.41,80647.95,0.0,0.01544,1e-05,3.18442]
[1778592056793,44.41,80650.59,0.0,0.01546,1e-05,3.18927]
[1778592061828,44.41,80667.4,0.0,0.01564,1e-05,3.22141]
[1778592066863,44.41,80679.98,0.0,0.01577,1e-05,3.24531]
[1778592071898,44.4,80676.92,0.0,0.01574,1e-05,3.23859]
[1778592076933,44.4,80672.69,0.0,0.01569,1e-05,3.22968]
[1778592081968,44.4,80649.54,0.0,0.01544,1e-05,3.18435]
[1778592087003,44.4,80654.37,0.0,0.01549,1e-05,3.19344]
[1778592092041,44.4,80662.16,0.0,0.01556,1e-05,3.20646]
[1778592097076,44.4,80658.73,0.0,0.01552,1e-05,3.19942]
[1778592102111,44.4,80648.96,0.0,0.01541,1e-05,3.18032]
[1778592107146,44.4,80651.85,0.0,0.01544,1e-05,3.18568]
[1778592112182,44.4,80661.69,0.0,0.01555,1e-05,3.20438]
[1778592117217,44.39,80669.82,0.0,0.01563,1e-05,3.21975]
[1778592122258,44.39,80665.59,0.0,0.01558,1e-05,3.21105]
[1778592127293,44.39,80668.57,0.0,0.01561,1e-05,3.21634]
[1778592132328,44.39,80664.21,0.0,0.01556,1e-05,3.2074]
[1778592137363,44.39,80658.11,0.0,0.0155,1e-05,3.19526]
[1778592144414,44.39,80662.88,0.0,0.01555,1e-05,3.204]
[1778592149447,44.39,80664.89,0.0,0.01556,1e-05,3.20748]
[1778592154482,44.39,80664.84,0.0,0.01555,1e-05,3.20527]
[1778592159517,44.38,80657.36,0.0,0.01547,1e-05,3.1904]
[1778592164552,44.38,80658.18,0.0,0.01548,1e-05,3.19168]
[1778592169587,44.38,80658.15,0.0,0.01548,1e-05,3.19134]
[1778592174622,44.38,80658.88,0.0,0.01548,1e-05,3.19246]
[1778592179657,44.38,80658.43,0.0,0.01548,1e-05,3.19125]
[1778592184692,44.38,80664.97,0.0,0.01554,1e-05,3.20356]
[1778592189727,44.38,80678.06,0.0,0.01568,1e-05,3.22846]
[1778592194763,44.38,80679.1,0.0,0.01569,1e-05,3.22987]
[1778592199798,44.37,80683.78,0.0,0.01574,1e-05,3.23833]
[1778592204833,44.37,80684.31,0.0,0.01574,1e-05,3.23868]
[1778592205057,44.37,80684.31,0.0,0.01574,1e-05,3.23868]
[1778592205457,44.37,80684.31,0.0,0.01574,1e-05,3.23868]
[1778592210875,44.37,80678.35,0.0,0.01567,1e-05,3.2263]
[1778592215910,44.37,80677.51,0.0,0.01565,1e-05,3.22242]
[1778592220945,44.37,80685.53,0.0,0.01573,1e-05,3.23742]
[1778592225982,44.36,80684.74,0.0,0.01572,1e-05,3.23521]
[1778592232024,44.36,80685.38,0.0,0.01572,1e-05,3.23566]
[1778592237059,44.36,80688.71,0.0,0.01576,1e-05,3.24147]
[1778592242094,44.36,80688.2,0.0,0.01575,1e-05,3.23978]
[1778592247129,44.36,80685.56,0.0,0.01571,1e-05,3.23396]
[1778592253171,44.35,80685.53,0.0,0.01571,1e-05,3.23313]
[1778592258206,44.35,80689.4,0.0,0.01575,1e-05,3.24004]
[1778592262234,44.35,80687.16,0.0,0.01572,1e-05,3.23513]
[1778592263241,44.35,80687.25,0.0,0.01572,1e-05,3.23517]
[1778592268276,44.35,80690.8,0.0,0.01575,1e-05,3.24145]
[1778592273312,44.35,80690.3,0.0,0.01574,1e-05,3.23808]
[1778592278348,44.34,80690.65,0.0,0.01574,1e-05,3.23808]
[1778592283382,44.34,80689.83,0.0,0.01572,1e-05,3.23581]
[1778592288417,44.34,80689.81,0.0,0.01572,1e-05,3.23511]
[1778592293452,44.34,80687.09,0.0,0.01569,1e-05,3.22918]
[1778592298487,44.34,80686.18,0.0,0.01567,1e-05,3.22682]
[1778592301865,44.34,80658.3,0.0,0.01537,1e-05,3.17252]
[1778592305537,44.34,80634.94,0.0,0.01513,1e-05,3.12784]
[1778592310572,44.34,80638.64,0.0,0.01517,1e-05,3.13513]
[1778592315607,44.34,80636.57,0.0,0.01515,1e-05,3.13137]
[1778592320642,44.34,80638.53,0.0,0.01517,1e-05,3.13531]
[1778592325677,44.34,80642.2,0.0,0.01521,1e-05,3.14247]
[1778592330712,44.34,80646.88,0.0,0.01526,1e-05,3.15149]
[1778592335748,44.34,80637.01,0.0,0.01515,1e-05,3.13104]
[1778592340783,44.34,80629.59,0.0,0.01507,1e-05,3.11713]
[1778592345818,44.34,80627.74,0.0,0.01505,1e-05,3.11397]
[1778592350853,44.34,80624.68,0.0,0.01502,1e-05,3.10862]
[1778592355888,44.34,80622.49,0.0,0.015,1e-05,3.10492]
[1778592360925,44.34,80627.24,0.0,0.01505,1e-05,3.11437]
[1778592366866,44.35,80622.94,0.0,0.01501,1e-05,3.10655]
[1778592366967,44.35,80622.22,0.0,0.01501,1e-05,3.10537]
[1778592372005,44.33,80623.84,0.0,0.01499,1e-05,3.10284]
[1778592377037,44.31,80619.4,0.0,0.01491,1e-05,3.08897]
[1778592378914,44.31,80619.4,0.0,0.01491,1e-05,3.08897]
[1778592379014,44.31,80619.4,0.0,0.0149,1e-05,3.08681]
[1778592384086,44.31,80618.46,0.0,0.0149,1e-05,3.08574]
[1778592389122,44.31,80622.19,0.0,0.01494,1e-05,3.09339]
[1778592394157,44.31,80633.34,0.0,0.01505,1e-05,3.1134]
[1778592399192,44.31,80636.69,0.0,0.01509,1e-05,3.12013]
[1778592404227,44.31,80637.79,0.0,0.0151,1e-05,3.12255]
[1778592410269,44.32,80640.98,0.0,0.01514,1e-05,3.12894]
[1778592415304,44.32,80635.3,0.0,0.01508,1e-05,3.11845]
[1778592420339,44.32,80634.07,0.0,0.01507,1e-05,3.11645]
[1778592425374,44.32,80634.84,0.0,0.01508,1e-05,3.11825]
[1778592430410,44.32,80634.41,0.0,0.01507,1e-05,3.11779]
[1778592437458,44.32,80635.87,0.0,0.01509,1e-05,3.12101]
[1778592442493,44.32,80628.49,0.0,0.01502,1e-05,3.10738]
[1778592449542,44.32,80628.58,0.0,0.01502,1e-05,3.10819]
[1778592455584,44.33,80627.81,0.0,0.01501,1e-05,3.10567]
[1778592460619,44.33,80622.55,0.0,0.01496,1e-05,3.09623]
[1778592465654,44.33,80612.39,0.0,0.01486,1e-05,3.0778]
[1778592471696,44.33,80611.32,0.0,0.01485,1e-05,3.07665]
[1778592476731,44.33,80610.72,0.0,0.01485,1e-05,3.07625]
[1778592481766,44.34,80630.52,0.0,0.01506,1e-05,3.1143]
[1778592486887,44.34,80631.99,0.0,0.01507,1e-05,3.11736]
[1778592492887,44.34,80625.96,0.0,0.01501,1e-05,3.10643]
[1778592497922,44.34,80627.16,0.0,0.01503,1e-05,3.10911]
[1778592502957,44.34,80630.07,0.0,0.01506,1e-05,3.11499]
[1778592507992,44.34,80626.75,0.0,0.01503,1e-05,3.10915]
[1778592513027,44.34,80630.01,0.0,0.01506,1e-05,3.11403]
[1778592518062,44.34,80631.41,0.0,0.01507,1e-05,3.11702]
[1778592523097,44.34,80633.2,0.0,0.01509,1e-05,3.12073]
[1778592531153,44.35,80632.63,0.0,0.01509,1e-05,3.12007]
[1778592536189,44.35,80628.04,0.0,0.01504,1e-05,3.1117]
[1778592544249,44.35,80629.0,0.0,0.01506,1e-05,3.11407]
[1778592549284,44.35,80635.01,0.0,0.01512,1e-05,3.12581]
[1778592554319,44.35,80634.82,0.0,0.01512,1e-05,3.1257]
[1778592559354,44.35,80634.27,0.0,0.01512,1e-05,3.12489]
[1778592565400,44.35,80639.08,0.0,0.01517,1e-05,3.13429]
[1778592570435,44.35,80644.9,0.0,0.01523,1e-05,3.1455]
[1778592575470,44.35,80629.18,0.0,0.01506,1e-05,3.11405]
[1778592580505,44.35,80628.25,0.0,0.01505,1e-05,3.11263]
[1778592585543,44.35,80627.89,0.0,0.01505,1e-05,3.11231]
[1778592590578,44.36,80620.5,0.0,0.01497,1e-05,3.09876]
[1778592595613,44.36,80631.2,0.0,0.01509,1e-05,3.11947]
[1778592600649,44.36,80641.2,0.0,0.0152,1e-05,3.13873]
[1778592603670,44.36,80617.42,0.0,0.01495,1e-05,3.09369]
[1778592608711,44.36,80607.3,0.0,0.01485,1e-05,3.07524]
[1778592613752,44.36,80610.61,0.0,0.01488,1e-05,3.08191]
[1778592618787,44.36,80608.43,0.0,0.01486,1e-05,3.07831]
[1778592623822,44.36,80607.7,0.0,0.01486,1e-05,3.07746]
[1778592628858,44.37,80608.98,0.0,0.01487,1e-05,3.08033]
[1778592633893,44.37,80614.84,0.0,0.01493,1e-05,3.09015]
[1778592638928,44.37,80604.79,0.0,0.01483,1e-05,3.07167]
[1778592643963,44.37,80604.53,0.0,0.01483,1e-05,3.07167]
[1778592648998,44.37,80591.23,0.0,0.01469,1e-05,3.04728]
[1778592654034,44.37,80593.56,0.0,0.01472,1e-05,3.05229]
[1778592659068,44.37,80615.67,0.0,0.01495,1e-05,3.0943]
[1778592664103,44.38,80613.32,0.0,0.01493,1e-05,3.09017]
[1778592669138,44.38,80611.02,0.0,0.01491,1e-05,3.0862]
[1778592674173,44.38,80606.28,0.0,0.01486,1e-05,3.07763]
[1778592678210,44.38,80636.35,0.0,0.01518,1e-05,3.13484]
[1778592681502,44.38,80643.79,0.0,0.01525,1e-05,3.14907]
[1778592681558,44.38,80646.5,0.0,0.01528,1e-05,3.15422]
[1778592682235,44.38,80648.09,0.0,0.0153,1e-05,3.15722]
[1778592685826,44.37,80647.61,0.0,0.01527,1e-05,3.15276]
[1778592685840,44.37,80647.61,0.0,0.01527,1e-05,3.15276]
[1778592686063,44.37,80647.61,0.0,0.01527,1e-05,3.15276]
[1778592686263,44.36,80651.34,0.0,0.01531,1e-05,3.15872]
[1778592688027,44.36,80648.61,0.0,0.01528,1e-05,3.15289]
[1778592690816,44.36,80665.32,0.0,0.01544,1e-05,3.18318]
[1778592691298,44.36,80667.31,0.0,0.01545,1e-05,3.18469]
[1778592696334,44.34,80645.72,0.0,0.01519,1e-05,3.13664]
[1778592701370,44.32,80650.91,0.0,0.01521,1e-05,3.14034]
[1778592706405,44.3,80658.05,0.0,0.01525,1e-05,3.1478]
[1778592711442,44.28,80668.87,0.0,0.01532,1e-05,3.1622]
[1778592716477,44.26,80671.39,0.0,0.01532,1e-05,3.16066]
[1778592721512,44.24,80676.76,0.0,0.01533,1e-05,3.16333]
[1778592726547,44.22,80682.74,0.0,0.01536,1e-05,3.16844]
[1778592727414,44.22,80682.74,0.0,0.01536,1e-05,3.16844]
[1778592727554,44.22,80682.87,0.0,0.01535,1e-05,3.1674]
[1778592732589,44.22,80688.94,0.0,0.01541,1e-05,3.17873]
[1778592737624,44.21,80689.91,0.0,0.01542,1e-05,3.18021]
[1778592742659,44.21,80673.54,0.0,0.01525,1e-05,3.14841]
[1778592747695,44.21,80678.77,0.0,0.0153,1e-05,3.15835]
[1778592752736,44.21,80692.9,0.0,0.01544,1e-05,3.1837]
[1778592757771,44.21,80692.57,0.0,0.01544,1e-05,3.18262]
[1778592762806,44.21,80685.5,0.0,0.01536,1e-05,3.16856]
[1778592767841,44.21,80682.69,0.0,0.01533,1e-05,3.1629]
[1778592772876,44.21,80681.66,0.0,0.01532,1e-05,3.16074]
[1778592777912,44.21,80678.35,0.0,0.01528,1e-05,3.15423]
[1778592782946,44.21,80680.53,0.0,0.0153,1e-05,3.15828]
[1778592785970,44.21,80652.84,0.0,0.01501,1e-05,3.10535]
[1778592791336,44.21,80641.35,0.0,0.01489,1e-05,3.084]
[1778592797565,44.21,80636.57,0.0,0.01485,1e-05,3.07559]
[1778592803334,44.21,80636.03,0.0,0.01484,1e-05,3.0753]
[1778592808592,44.22,80626.96,0.0,0.01475,1e-05,3.05894]
[1778592813807,44.22,80613.43,0.0,0.01461,1e-05,3.03311]
[1778592816058,44.22,80601.22,0.0,0.01449,1e-05,3.01084]
[1778592816105,44.22,80601.22,0.0,0.01449,1e-05,3.01084]
[1778592816620,44.22,80600.36,0.0,0.01448,1e-05,3.00949]
[1778592816725,44.22,80600.36,0.0,0.01448,1e-05,3.00949]
[1778592817190,44.22,80600.17,0.0,0.01448,1e-05,3.00839]
[1778592822224,44.22,80603.43,0.0,0.01452,1e-05,3.01555]
[1778592827259,44.23,80604.02,0.0,0.01453,1e-05,3.01781]
[1778592832296,44.23,80618.96,0.0,0.01469,1e-05,3.04673]
[1778592834321,44.23,80643.89,0.0,0.01495,1e-05,3.09391]
[1778592839357,44.23,80643.08,0.0,0.01494,1e-05,3.09282]
[1778592844392,44.23,80643.81,0.0,0.01495,1e-05,3.09467]
[1778592849427,44.23,80634.69,0.0,0.01486,1e-05,3.07799]
[1778592854464,44.24,80627.58,0.0,0.01479,1e-05,3.06523]
[1778592859499,44.24,80631.88,0.0,0.01484,1e-05,3.07401]
[1778592864541,44.24,80635.34,0.0,0.01488,1e-05,3.08116]
[1778592869576,44.24,80662.54,0.0,0.01517,1e-05,3.1333]
[1778592872597,44.24,80689.51,0.0,0.01545,1e-05,3.18355]
[1778592877632,44.24,80675.23,0.0,0.01529,1e-05,3.15577]
[1778592882667,44.24,80675.65,0.0,0.0153,1e-05,3.15648]
[1778592887702,44.24,80668.6,0.0,0.01522,1e-05,3.14286]
[1778592892737,44.24,80669.29,0.0,0.01523,1e-05,3.14422]
[1778592896771,44.24,80643.64,0.0,0.01496,1e-05,3.09539]
[1778592901780,44.24,80642.48,0.0,0.01495,1e-05,3.0935]
[1778592907857,44.25,80616.66,0.0,0.01469,1e-05,3.04689]
[1778592912892,44.25,80592.94,0.0,0.01446,1e-05,3.00378]
[1778592917927,44.25,80594.38,0.0,0.01448,1e-05,3.00769]
[1778592922962,44.26,80602.48,0.0,0.01457,1e-05,3.02384]
[1778592927997,44.26,80606.87,0.0,0.01462,1e-05,3.03307]
[1778592933033,44.26,80618.13,0.0,0.01473,1e-05,3.05334]
[1778592938068,44.27,80613.69,0.0,0.01469,1e-05,3.04591]
[1778592943103,44.27,80606.29,0.0,0.01462,1e-05,3.033]
[1778592948138,44.27,80597.68,0.0,0.01454,1e-05,3.01793]
[1778592953173,44.27,80597.65,0.0,0.01454,1e-05,3.01898]
[1778592958210,44.28,80603.98,0.0,0.01461,1e-05,3.03182]
[1778592963246,44.28,80618.57,0.0,0.01477,1e-05,3.05983]
[1778592968281,44.28,80612.1,0.0,0.0147,1e-05,3.0485]
[1778592973317,44.28,80611.84,0.0,0.01471,1e-05,3.04876]
[1778592978352,44.29,80613.64,0.0,0.01473,1e-05,3.05285]
[1778592983387,44.29,80617.16,0.0,0.01477,1e-05,3.06014]
[1778592988422,44.29,80626.96,0.0,0.01487,1e-05,3.07907]
[1778592993459,44.29,80617.03,0.0,0.01476,1e-05,3.05929]
[1778592998494,44.29,80615.56,0.0,0.01475,1e-05,3.05717]
[1778593003540,44.3,80597.36,0.0,0.01457,1e-05,3.02407]
[1778593008579,44.3,80586.25,0.0,0.01446,1e-05,3.00458]
[1778593013636,44.3,80573.89,0.0,0.01435,1e-05,2.98309]
[1778593014868,44.31,80597.4,0.0,0.01459,1e-05,3.02698]
[1778593020686,44.31,80597.99,0.0,0.0146,1e-05,3.02901]
[1778593025721,44.31,80607.87,0.0,0.01471,1e-05,3.04842]
[1778593030756,44.31,80599.83,0.0,0.01463,1e-05,3.03413]
[1778593033778,44.31,80579.01,0.0,0.01442,1e-05,2.99611]
[1778593038813,44.32,80591.99,0.0,0.01456,1e-05,3.02126]
[1778593043848,44.32,80594.28,0.0,0.01459,1e-05,3.02648]
[1778593048883,44.32,80585.64,0.0,0.0145,1e-05,3.01139]
[1778593053919,44.33,80585.31,0.0,0.0145,1e-05,3.01034]
[1778593058954,44.33,80582.8,0.0,0.01448,1e-05,3.00676]
[1778593063989,44.33,80585.1,0.0,0.01451,1e-05,3.01203]
[1778593069024,44.34,80612.2,0.0,0.01479,1e-05,3.06337]
[1778593074068,44.34,80622.35,0.0,0.0149,1e-05,3.08287]
[1778593079103,44.34,80607.32,0.0,0.01474,1e-05,3.05505]
[1778593084138,44.34,80611.94,0.0,0.0148,1e-05,3.06427]
[1778593089174,44.34,80609.85,0.0,0.01478,1e-05,3.0609]
[1778593094211,44.34,80615.2,0.0,0.01483,1e-05,3.07141]
[1778593099246,44.34,80623.32,0.0,0.01492,1e-05,3.08708]
[1778593104281,44.35,80620.23,0.0,0.01489,1e-05,3.08164]
[1778593109316,44.35,80619.03,0.0,0.01488,1e-05,3.07977]
[1778593114351,44.35,80625.21,0.0,0.01494,1e-05,3.09015]
[1778593119387,44.35,80622.21,0.0,0.01491,1e-05,3.08479]
[1778593124422,44.35,80631.54,0.0,0.01501,1e-05,3.1027]
[1778593129457,44.35,80626.77,0.0,0.01496,1e-05,3.09396]
[1778593134498,44.35,80640.7,0.0,0.01511,1e-05,3.12056]
[1778593139533,44.35,80640.17,0.0,0.0151,1e-05,3.11963]
[1778593144571,44.35,80644.08,0.0,0.01514,1e-05,3.12714]
[1778593149009,44.35,80675.29,0.0,0.01547,1e-05,3.18687]
[1778593154673,44.35,80668.97,0.0,0.0154,1e-05,3.17424]
[1778593160028,44.35,80669.22,0.0,0.01541,1e-05,3.17443]
[1778593169779,44.35,80689.7,0.0,0.01562,1e-05,3.21283]
[1778593171793,44.35,80690.94,0.0,0.01562,1e-05,3.21327]
[1778593174814,44.34,80691.4,0.0,0.01562,1e-05,3.21376]
[1778593179851,44.34,80692.06,0.0,0.01563,1e-05,3.21431]
[1778593184888,44.34,80710.24,0.0,0.01582,1e-05,3.24908]
[1778593186906,44.34,80752.05,0.0,0.01628,1e-05,3.33151]
[1778593188058,44.34,80752.05,0.0,0.01628,1e-05,3.33151]
[1778593188920,44.34,80749.81,0.0,0.01625,1e-05,3.32641]
[1778593192086,44.34,80750.49,0.0,0.01626,1e-05,3.32846]
[1778593197093,44.34,80744.34,0.0,0.0162,1e-05,3.318]
[1778593202013,44.35,80772.31,0.0,0.01653,1e-05,3.37633]
[1778593207055,44.35,80755.93,0.0,0.01635,1e-05,3.34479]
[1778593212090,44.36,80744.31,0.0,0.01624,1e-05,3.32354]
[1778593216396,44.36,80734.33,0.0,0.01613,1e-05,3.30476]
[1778593217125,44.36,80732.35,0.0,0.01611,1e-05,3.30088]
[1778593218538,44.36,80732.35,0.0,0.01611,1e-05,3.30088]
[1778593218561,44.36,80734.38,0.0,0.01613,1e-05,3.30462]
[1778593219753,44.36,80734.38,0.0,0.01613,1e-05,3.30462]
[1778593219846,44.36,80742.88,0.0,0.01623,1e-05,3.32193]
[1778593220749,44.36,80742.88,0.0,0.01623,1e-05,3.32193]
[1778593220753,44.36,80740.81,0.0,0.0162,1e-05,3.31748]
[1778593221863,44.36,80740.81,0.0,0.0162,1e-05,3.31748]
[1778593221964,44.36,80744.4,0.0,0.01624,1e-05,3.32501]
[1778593225271,44.36,80749.25,0.0,0.01629,1e-05,3.33368]
[1778593225296,44.36,80745.41,0.0,0.01625,1e-05,3.32566]
[1778593231225,44.37,80752.21,0.0,0.01633,1e-05,3.33963]
[1778593233745,44.37,80758.3,0.0,0.0164,1e-05,3.35218]
[1778593233896,44.37,80758.3,0.0,0.0164,1e-05,3.35218]
[1778593234254,44.37,80789.59,0.0,0.01675,1e-05,3.41579]
[1778593236019,44.37,80789.59,0.0,0.01675,1e-05,3.41579]
[1778593238473,44.37,80795.31,0.0,0.01683,1e-05,3.42832]
[1778593242294,44.37,80789.2,0.0,0.01676,1e-05,3.41657]
[1778593244077,44.37,80772.85,0.0,0.01657,1e-05,3.38358]
[1778593245261,44.37,80763.99,0.0,0.01648,1e-05,3.36623]
[1778593245332,44.37,80763.99,0.0,0.01648,1e-05,3.36623]
[1778593248316,44.38,80774.96,0.0,0.01661,1e-05,3.3892]
[1778593249380,44.38,80773.69,0.0,0.01659,1e-05,3.38688]
[1778593255422,44.38,80766.13,0.0,0.01652,1e-05,3.37344]
[1778593260457,44.39,80757.81,0.0,0.01643,1e-05,3.3581]
[1778593265492,44.39,80763.87,0.0,0.01651,1e-05,3.37182]
[1778593270527,44.39,80770.13,0.0,0.01659,1e-05,3.38575]
[1778593275562,44.4,80763.33,0.0,0.01652,1e-05,3.3733]
[1778593280601,44.4,80751.45,0.0,0.01639,1e-05,3.3508]
[1778593285636,44.41,80755.17,0.0,0.01644,1e-05,3.35992]
[1778593290671,44.41,80761.01,0.0,0.01652,1e-05,3.37311]
[1778593295785,44.41,80754.17,0.0,0.01644,1e-05,3.35882]
[1778593301750,44.42,80766.98,0.0,0.01659,1e-05,3.38654]
[1778593306785,44.42,80754.98,0.0,0.01647,1e-05,3.36371]
[1778593310813,44.43,80779.27,0.0,0.01675,1e-05,3.41394]
[1778593315849,44.43,80761.15,0.0,0.01655,1e-05,3.37838]
[1778593320884,44.43,80753.47,0.0,0.01647,1e-05,3.3643]
[1778593325919,44.44,80753.91,0.0,0.01648,1e-05,3.36665]
[1778593329947,44.44,80732.51,0.0,0.01625,1e-05,3.32498]
[1778593334982,44.45,80715.14,0.0,0.01607,1e-05,3.29246]
[1778593340020,44.45,80706.49,0.0,0.01599,1e-05,3.2775]
[1778593341637,44.45,80707.3,0.0,0.016,1e-05,3.27953]
[1778593342033,44.46,80707.0,0.0,0.016,1e-05,3.27937]
[1778593343940,44.45,80707.46,0.0,0.016,1e-05,3.28002]
[1778593344047,44.45,80707.37,0.0,0.016,1e-05,3.27958]
[1778593346910,44.46,80714.34,0.0,0.01608,1e-05,3.2942]
[1778593347068,44.46,80711.44,0.0,0.01605,1e-05,3.28888]
[1778593352103,44.45,80705.82,0.0,0.01597,1e-05,3.2747]
[1778593357138,44.45,80694.43,0.0,0.01584,1e-05,3.2511]
[1778593362174,44.45,80694.29,0.0,0.01583,1e-05,3.24978]
[1778593367209,44.44,80700.68,0.0,0.0159,1e-05,3.26126]
[1778593372244,44.44,80704.95,0.0,0.01594,1e-05,3.26827]
[1778593377287,44.44,80711.7,0.0,0.016,1e-05,3.28059]
[1778593381501,44.43,80721.9,0.0,0.01611,1e-05,3.2994]
[1778593382320,44.43,80724.45,0.0,0.01614,1e-05,3.30486]
[1778593384846,44.44,80726.1,0.0,0.01616,1e-05,3.30891]
[1778593385341,44.44,80724.84,0.0,0.01615,1e-05,3.3061]
[1778593388776,44.43,80725.34,0.0,0.01615,1e-05,3.30649]
[1778593388817,44.43,80726.02,0.0,0.01615,1e-05,3.30753]
[1778593393397,44.44,80748.77,0.0,0.01642,1e-05,3.35468]
[1778593398434,44.44,80758.51,0.0,0.01654,1e-05,3.37573]
[1778593403469,44.45,80758.31,0.0,0.01654,1e-05,3.37667]
[1778593408504,44.45,80759.37,0.0,0.01656,1e-05,3.38013]
[1778593413539,44.45,80758.86,0.0,0.01655,1e-05,3.37866]
[1778593418574,44.46,80748.47,0.0,0.01645,1e-05,3.35918]
[1778593423609,44.46,80738.88,0.0,0.01635,1e-05,3.34153]
[1778593427059,44.46,80735.55,0.0,0.01631,1e-05,3.33555]
[1778593427159,44.47,80737.39,0.0,0.01634,1e-05,3.33956]
[1778593427798,44.47,80737.39,0.0,0.01634,1e-05,3.33956]
[1778593427838,44.47,80737.39,0.0,0.01634,1e-05,3.33956]
[1778593427882,44.46,80744.46,0.0,0.01641,1e-05,3.3528]
[1778593433679,44.47,80749.02,0.0,0.01647,1e-05,3.36377]
[1778593438714,44.47,80756.85,0.0,0.01657,1e-05,3.38098]
[1778593443749,44.48,80761.98,0.0,0.01663,1e-05,3.39265]
[1778593448784,44.48,80765.97,0.0,0.01669,1e-05,3.40192]
[1778593453819,44.48,80779.31,0.0,0.01684,1e-05,3.42997]
[1778593458854,44.48,80790.18,0.0,0.01697,1e-05,3.45294]
[1778593463890,44.49,80793.0,0.0,0.01701,1e-05,3.45933]
[1778593468924,44.49,80788.38,0.0,0.01696,1e-05,3.45048]
[1778593472447,44.49,80790.32,0.0,0.01698,1e-05,3.45306]
[1778593474745,44.49,80762.17,0.0,0.01666,1e-05,3.39602]
[1778593481008,44.49,80759.81,0.0,0.01664,1e-05,3.39297]
[1778593486043,44.5,80749.29,0.0,0.01653,1e-05,3.37304]
[1778593491078,44.5,80736.05,0.0,0.01639,1e-05,3.34785]
[1778593496113,44.51,80741.15,0.0,0.01645,1e-05,3.35974]
[1778593501148,44.51,80753.07,0.0,0.0166,1e-05,3.38513]
[1778593504331,44.51,80775.14,0.0,0.01685,1e-05,3.43064]
[1778593510216,44.51,80792.43,0.0,0.01706,1e-05,3.46692]
[1778593510532,44.51,80792.43,0.0,0.01706,1e-05,3.46692]
[1778593516258,44.52,80794.07,0.0,0.01708,1e-05,3.47099]
[1778593520775,44.52,80806.26,0.0,0.01722,1e-05,3.49656]
[1778593526331,44.52,80807.63,0.0,0.01724,1e-05,3.49971]
[1778593531366,44.52,80833.37,0.0,0.01754,1e-05,3.55166]
[1778593534910,44.52,80836.29,0.0,0.01757,1e-05,3.5577]
[1778593540429,44.52,80844.34,0.0,0.01766,1e-05,3.57416]
[1778593545466,44.52,80856.69,0.0,0.01781,1e-05,3.59973]
[1778593550501,44.52,80850.52,0.0,0.01773,1e-05,3.58616]
[1778593553522,44.51,80829.79,0.0,0.01748,1e-05,3.54241]
[1778593559438,44.51,80827.77,0.0,0.01746,1e-05,3.53817]
[1778593568630,44.51,80849.62,0.0,0.01772,1e-05,3.5834]
[1778593573666,44.51,80849.98,0.0,0.01772,1e-05,3.58366]
[1778593577869,44.51,80842.46,0.0,0.01763,1e-05,3.56762]
[1778593577968,44.51,80842.46,0.0,0.01763,1e-05,3.56762]
[1778593578174,44.51,80842.46,0.0,0.01763,1e-05,3.56762]
[1778593578222,44.51,80842.46,0.0,0.01763,1e-05,3.56762]
[1778593578315,44.51,80842.46,0.0,0.01763,1e-05,3.56762]
[1778593578390,44.51,80841.93,0.0,0.01762,1e-05,3.56645]
[1778593578872,44.51,80841.93,0.0,0.01762,1e-05,3.56645]
[1778593579224,44.51,80841.93,0.0,0.01762,1e-05,3.56645]
[1778593579330,44.51,80841.93,0.0,0.01762,1e-05,3.56645]
[1778593579386,44.51,80789.15,0.0,0.017,1e-05,3.45618]
[1778593579603,44.51,80789.15,0.0,0.017,1e-05,3.45618]
[1778593579640,44.51,80789.15,0.0,0.017,1e-05,3.45618]
[1778593579825,44.51,80789.15,0.0,0.017,1e-05,3.45618]
[1778593579916,44.51,80760.39,0.0,0.01666,1e-05,3.39706]
[1778593581732,44.51,80732.14,0.0,0.01635,1e-05,3.34079]
[1778593583209,44.51,80732.14,0.0,0.01635,1e-05,3.34079]
[1778593583682,44.51,80734.04,0.0,0.01637,1e-05,3.34492]
[1778593584753,44.51,80771.97,0.0,0.0168,1e-05,3.42204]
[1778593586767,44.51,80744.15,0.0,0.01649,1e-05,3.3662]
[1778593589020,44.51,80749.26,0.0,0.01655,1e-05,3.37677]
[1778593592049,44.52,80751.61,0.0,0.01657,1e-05,3.38053]
[1778593594673,44.52,80761.09,0.0,0.01668,1e-05,3.40046]
[1778593598855,44.52,80782.62,0.0,0.01694,1e-05,3.44529]
[1778593603890,44.52,80788.62,0.0,0.01701,1e-05,3.45828]
[1778593608926,44.52,80801.61,0.0,0.01716,1e-05,3.48551]
[1778593613961,44.52,80807.13,0.0,0.01723,1e-05,3.49724]
[1778593618996,44.53,80807.54,0.0,0.01724,1e-05,3.49838]
[1778593624031,44.53,80800.91,0.0,0.01716,1e-05,3.48498]
[1778593629066,44.53,80792.34,0.0,0.01706,1e-05,3.46783]
[1778593634102,44.53,80785.35,0.0,0.01699,1e-05,3.45405]
[1778593639242,44.53,80790.63,0.0,0.01705,1e-05,3.46537]
[1778593639428,44.53,80790.63,0.0,0.01705,1e-05,3.46537]
[1778593643911,44.53,80781.13,0.0,0.01694,1e-05,3.44649]
[1778593644141,44.53,80781.13,0.0,0.01694,1e-05,3.44649]
[1778593644186,44.53,80760.88,0.0,0.01671,1e-05,3.4054]
[1778593644645,44.53,80760.88,0.0,0.01671,1e-05,3.4054]
[1778593647931,44.53,80749.26,0.0,0.01659,1e-05,3.3826]
[1778593650202,44.54,80747.49,0.0,0.01657,1e-05,3.37954]
[1778593654097,44.54,80714.3,0.0,0.0162,1e-05,3.31266]
[1778593655432,44.54,80714.9,0.0,0.0162,1e-05,3.31422]
[1778593657161,44.54,80711.57,0.0,0.01617,1e-05,3.30834]
[1778593657241,44.54,80711.57,0.0,0.01617,1e-05,3.30834]
[1778593657837,44.54,80720.66,0.0,0.01627,1e-05,3.32677]
[1778593660270,44.55,80723.23,0.0,0.01631,1e-05,3.33256]
[1778593665332,44.55,80722.35,0.0,0.01631,1e-05,3.3328]
[1778593670367,44.56,80724.45,0.0,0.01634,1e-05,3.33864]
[1778593675496,44.56,80721.14,0.0,0.01631,1e-05,3.33333]
[1778593676420,44.56,80677.97,0.0,0.01584,1e-05,3.2488]
[1778593678627,44.57,80667.95,0.0,0.01575,1e-05,3.23298]
[1778593684515,44.58,80682.58,0.0,0.01593,1e-05,3.2649]
[1778593685832,44.58,80688.09,0.0,0.01599,1e-05,3.27619]
[1778593691568,44.59,80683.99,0.0,0.01596,1e-05,3.27072]
[1778593696603,44.6,80686.62,0.0,0.016,1e-05,3.27801]
[1778593701639,44.6,80677.78,0.0,0.01592,1e-05,3.26322]
[1778593706674,44.61,80667.1,0.0,0.01582,1e-05,3.24458]
[1778593710342,44.62,80665.68,0.0,0.01581,1e-05,3.24323]
[1778593715737,44.62,80664.19,0.0,0.0158,1e-05,3.2415]
[1778593720772,44.63,80664.94,0.0,0.01583,1e-05,3.24535]
[1778593725811,44.64,80684.1,0.0,0.01605,1e-05,3.2851]
[1778593730845,44.64,80681.18,0.0,0.01603,1e-05,3.28133]
[1778593735880,44.65,80672.28,0.0,0.01594,1e-05,3.26598]
[1778593740915,44.66,80668.02,0.0,0.01591,1e-05,3.25983]
[1778593745950,44.66,80668.84,0.0,0.01593,1e-05,3.26363]
[1778593750985,44.67,80670.23,0.0,0.01596,1e-05,3.26851]
[1778593756020,44.67,80682.54,0.0,0.0161,1e-05,3.29473]
[1778593761057,44.68,80689.16,0.0,0.01619,1e-05,3.30963]
[1778593766092,44.68,80683.53,0.0,0.01613,1e-05,3.3003]
[1778593771127,44.69,80689.59,0.0,0.0162,1e-05,3.31239]
[1778593776162,44.7,80686.51,0.0,0.01618,1e-05,3.30815]
[1778593779184,44.7,80707.29,0.0,0.01642,1e-05,3.35044]
[1778593784219,44.7,80705.81,0.0,0.01641,1e-05,3.34892]
[1778593789254,44.71,80704.86,0.0,0.01641,1e-05,3.34846]
[1778593794289,44.71,80717.48,0.0,0.01655,1e-05,3.37494]
[1778593799331,44.71,80717.6,0.0,0.01656,1e-05,3.37636]
[1778593804366,44.72,80711.88,0.0,0.01651,1e-05,3.36617]
[1778593809401,44.72,80720.97,0.0,0.01662,1e-05,3.38573]
[1778593814436,44.72,80737.48,0.0,0.01681,1e-05,3.4201]
[1778593814823,44.72,80737.48,0.0,0.01681,1e-05,3.4201]
[1778593820478,44.73,80740.01,0.0,0.01684,1e-05,3.4262]
[1778593825513,44.73,80739.63,0.0,0.01684,1e-05,3.42621]
[1778593830548,44.73,80738.98,0.0,0.01684,1e-05,3.42568]
[1778593835583,44.73,80727.64,0.0,0.01671,1e-05,3.40179]
[1778593840618,44.74,80728.19,0.0,0.01672,1e-05,3.40379]
[1778593845653,44.74,80711.26,0.0,0.01653,1e-05,3.37079]
[1778593850692,44.74,80689.15,0.0,0.01629,1e-05,3.32801]
[1778593855725,44.75,80675.57,0.0,0.01615,1e-05,3.3029]
[1778593860760,44.75,80680.87,0.0,0.01622,1e-05,3.3152]
[1778593865805,44.76,80668.07,0.0,0.01609,1e-05,3.29181]
[1778593870840,44.76,80684.1,0.0,0.01628,1e-05,3.32534]
[1778593875876,44.77,80687.98,0.0,0.01633,1e-05,3.33492]
[1778593880911,44.77,80679.34,0.0,0.01625,1e-05,3.31937]
[1778593885946,44.78,80684.63,0.0,0.01632,1e-05,3.33147]
[1778593890981,44.78,80682.53,0.0,0.0163,1e-05,3.3289]
[1778593896018,44.79,80677.39,0.0,0.01624,1e-05,3.31861]
[1778593901053,44.79,80675.27,0.0,0.01623,1e-05,3.31603]
[1778593904082,44.8,80652.97,0.0,0.01599,1e-05,3.27331]
[1778593909114,44.8,80667.31,0.0,0.01616,1e-05,3.30345]
[1778593914149,44.81,80667.76,0.0,0.01618,1e-05,3.30611]
[1778593919184,44.81,80668.23,0.0,0.01619,1e-05,3.30877]
[1778593924219,44.82,80666.77,0.0,0.01618,1e-05,3.3076]
[1778593929254,44.82,80657.04,0.0,0.01609,1e-05,3.29025]
[1778593934289,44.83,80650.71,0.0,0.01603,1e-05,3.27979]
[1778593939324,44.83,80640.28,0.0,0.01593,1e-05,3.26138]
[1778593944363,44.84,80649.35,0.0,0.01604,1e-05,3.28115]
[1778593947480,44.84,80651.67,0.0,0.01607,1e-05,3.28646]
[1778593953436,44.85,80672.97,0.0,0.01631,1e-05,3.32911]
[1778593958471,44.85,80671.65,0.0,0.0163,1e-05,3.32804]
[1778593963506,44.86,80647.23,0.0,0.01604,1e-05,3.2816]
[1778593968541,44.86,80643.68,0.0,0.01601,1e-05,3.27662]
[1778593973576,44.87,80649.15,0.0,0.01609,1e-05,3.28926]
[1778593978611,44.87,80668.05,0.0,0.0163,1e-05,3.32818]
[1778593983646,44.88,80669.98,0.0,0.01633,1e-05,3.33353]
[1778593988681,44.88,80664.42,0.0,0.01628,1e-05,3.32411]
[1778593993716,44.89,80695.44,0.0,0.01664,1e-05,3.38737]
[1778593994425,44.89,80695.44,0.0,0.01664,1e-05,3.38737]
[1778593996749,44.89,80712.86,0.0,0.01684,1e-05,3.42282]
[1778594002780,44.89,80706.44,0.0,0.01677,1e-05,3.41095]
[1778594007815,44.89,80707.34,0.0,0.01678,1e-05,3.41361]
[1778594012850,44.9,80706.62,0.0,0.01677,1e-05,3.41121]
[1778594017885,44.9,80716.91,0.0,0.01689,1e-05,3.4328]
[1778594018622,44.9,80716.91,0.0,0.01689,1e-05,3.4328]
[1778594019616,44.9,80732.75,0.0,0.01708,1e-05,3.46512]
[1778594024934,44.9,80737.82,0.0,0.01714,1e-05,3.47588]
[1778594029969,44.9,80719.84,0.0,0.01693,1e-05,3.43961]
[1778594035007,44.9,80728.68,0.0,0.01704,1e-05,3.45817]
[1778594036311,44.9,80728.04,0.0,0.01703,1e-05,3.45706]
[1778594037025,44.9,80701.16,0.0,0.01672,1e-05,3.40267]
[1778594037415,44.9,80701.16,0.0,0.01672,1e-05,3.40267]
[1778594037814,44.9,80701.16,0.0,0.01672,1e-05,3.40267]
[1778594038030,44.91,80674.94,0.0,0.01644,1e-05,3.35121]
[1778594038059,44.91,80674.94,0.0,0.01644,1e-05,3.35121]
[1778594038331,44.91,80674.94,0.0,0.01644,1e-05,3.35121]
[1778594038589,44.91,80674.94,0.0,0.01644,1e-05,3.35121]
[1778594039017,44.91,80674.94,0.0,0.01644,1e-05,3.35121]
[1778594039910,44.91,80674.84,0.0,0.01645,1e-05,3.35318]
[1778594042789,44.91,80674.93,0.0,0.01645,1e-05,3.35391]
[1778594045961,44.92,80670.3,0.0,0.0164,1e-05,3.34555]
[1778594046021,44.92,80670.3,0.0,0.0164,1e-05,3.34555]
[1778594049245,44.92,80666.45,0.0,0.01637,1e-05,3.3391]
[1778594052189,44.92,80660.57,0.0,0.01631,1e-05,3.32838]
[1778594054353,44.92,80660.37,0.0,0.01631,1e-05,3.32862]
[1778594058307,44.93,80659.68,0.0,0.01631,1e-05,3.32851]
[1778594064222,44.93,80654.97,0.0,0.01627,1e-05,3.32144]
[1778594069256,44.94,80658.68,0.0,0.01632,1e-05,3.33035]
[1778594074291,44.94,80665.54,0.0,0.0164,1e-05,3.34366]
[1778594079326,44.95,80655.47,0.0,0.01629,1e-05,3.3252]
[1778594084361,44.95,80647.75,0.0,0.01622,1e-05,3.31161]
[1778594089396,44.96,80649.91,0.0,0.01625,1e-05,3.31751]
[1778594094431,44.96,80650.28,0.0,0.01626,1e-05,3.31985]
[1778594099467,44.97,80649.38,0.0,0.01626,1e-05,3.31968]
[1778594104589,44.97,80645.32,0.0,0.01623,1e-05,3.31299]
[1778594104660,44.97,80645.32,0.0,0.01623,1e-05,3.31299]
[1778594105312,44.97,80629.19,0.0,0.01605,1e-05,3.2817]
[1778594105510,44.97,80616.5,0.0,0.01591,1e-05,3.25737]
[1778594110545,44.97,80605.72,0.0,0.01579,1e-05,3.23522]
[1778594113573,44.97,80581.34,0.0,0.01553,1e-05,3.18776]
[1778594118612,44.96,80607.62,0.0,0.0158,1e-05,3.23753]
[1778594123704,44.96,80612.93,0.0,0.01586,1e-05,3.24691]
[1778594123813,44.96,80621.8,0.0,0.01595,1e-05,3.26388]
[1778594126050,44.96,80626.6,0.0,0.01601,1e-05,3.27364]
[1778594131705,44.97,80622.59,0.0,0.01597,1e-05,3.26681]
[1778594136070,44.97,80611.92,0.0,0.01586,1e-05,3.24731]
[1778594136094,44.97,80595.41,0.0,0.01569,1e-05,3.21587]
[1778594141775,44.97,80603.27,0.0,0.01577,1e-05,3.23054]
[1778594146810,44.97,80603.86,0.0,0.01577,1e-05,3.23051]
[1778594147644,44.97,80603.86,0.0,0.01577,1e-05,3.23051]
[1778594147817,44.97,80605.43,0.0,0.01578,1e-05,3.23331]
[1778594149409,44.97,80609.94,0.0,0.01583,1e-05,3.24248]
[1778594149831,44.97,80605.82,0.0,0.01579,1e-05,3.23495]
[1778594150299,44.97,80605.82,0.0,0.01579,1e-05,3.23495]
[1778594150838,44.97,80604.96,0.0,0.01578,1e-05,3.23305]
[1778594152731,44.97,80606.19,0.0,0.0158,1e-05,3.23587]
[1778594154895,44.98,80627.65,0.0,0.01604,1e-05,3.27881]
[1778594156591,44.98,80629.06,0.0,0.01605,1e-05,3.28193]
[1778594160155,44.98,80638.55,0.0,0.01616,1e-05,3.30156]
[1778594163151,44.98,80658.63,0.0,0.01639,1e-05,3.34206]
[1778594166633,44.99,80649.99,0.0,0.0163,1e-05,3.32601]
[1778594167580,44.99,80639.12,0.0,0.01618,1e-05,3.30491]
[1778594170581,44.99,80633.99,0.0,0.01613,1e-05,3.29587]
[1778594176053,45.0,80627.83,0.0,0.01608,1e-05,3.28597]
[1778594180081,45.0,80601.16,0.0,0.0158,1e-05,3.23561]
[1778594185116,45.01,80594.32,0.0,0.01574,1e-05,3.22461]
[1778594190151,45.01,80599.28,0.0,0.0158,1e-05,3.23643]
[1778594191322,45.01,80595.15,0.0,0.01575,1e-05,3.22717]
[1778594193842,45.02,80588.93,0.0,0.01569,1e-05,3.2161]
[1778594194180,45.02,80577.44,0.0,0.01557,1e-05,3.19453]
[1778594199214,45.02,80574.3,0.0,0.01553,1e-05,3.18767]
[1778594204251,45.01,80564.21,0.0,0.01542,1e-05,3.16754]
[1778594209344,45.01,80565.48,0.0,0.01543,1e-05,3.16947]
[1778594211303,45.01,80541.35,0.0,0.01518,1e-05,3.12355]
[1778594216338,45.01,80538.81,0.0,0.01515,1e-05,3.11858]
[1778594221374,45.01,80524.45,0.0,0.015,1e-05,3.09163]
[1778594226409,45.01,80535.47,0.0,0.01511,1e-05,3.11219]
[1778594231444,45.01,80524.82,0.0,0.015,1e-05,3.09214]
[1778594236479,45.01,80531.42,0.0,0.01507,1e-05,3.10446]
[1778594241516,45.01,80535.4,0.0,0.01511,1e-05,3.1118]
[1778594246551,45.01,80535.96,0.0,0.01512,1e-05,3.11269]
[1778594251586,45.01,80534.29,0.0,0.01509,1e-05,3.10774]
[1778594256621,45.01,80523.49,0.0,0.01498,1e-05,3.08756]
[1778594261656,45.01,80524.76,0.0,0.01499,1e-05,3.09001]
[1778594264677,45.01,80549.26,0.0,0.01525,1e-05,3.1359]
[1778594269713,45.01,80546.77,0.0,0.01522,1e-05,3.13083]
[1778594274447,45.01,80551.51,0.0,0.01527,1e-05,3.1395]
[1778594274841,45.01,80551.51,0.0,0.01527,1e-05,3.1395]
[1778594275106,45.01,80551.51,0.0,0.01527,1e-05,3.1395]
[1778594275143,45.01,80551.51,0.0,0.01527,1e-05,3.1395]
[1778594275150,45.01,80529.52,0.0,0.01504,1e-05,3.09814]
[1778594276311,45.01,80529.52,0.0,0.01504,1e-05,3.09814]
[1778594276329,45.01,80518.98,0.0,0.01494,1e-05,3.07987]
[1778594281798,45.01,80519.07,0.0,0.01494,1e-05,3.08016]
[1778594286833,45.01,80519.17,0.0,0.01494,1e-05,3.08051]
[1778594291868,45.01,80510.24,0.0,0.01485,1e-05,3.06415]
[1778594296908,45.01,80500.19,0.0,0.01475,1e-05,3.04596]
[1778594301943,45.01,80507.31,0.0,0.01482,1e-05,3.05948]
[1778594306980,45.02,80487.96,0.0,0.01463,1e-05,3.02415]
[1778594312015,45.02,80483.07,0.0,0.01457,1e-05,3.01421]
[1778594317051,45.02,80484.43,0.0,0.01459,1e-05,3.01737]
[1778594319873,45.02,80485.11,0.0,0.0146,1e-05,3.01887]
[1778594320138,45.02,80485.11,0.0,0.0146,1e-05,3.01887]
[1778594320145,45.02,80463.92,0.0,0.01439,1e-05,2.98042]
[1778594321265,45.02,80463.92,0.0,0.01439,1e-05,2.98042]
[1778594321477,45.02,80459.67,0.0,0.01435,1e-05,2.97292]
[1778594321972,45.02,80459.67,0.0,0.01435,1e-05,2.97292]
[1778594322605,45.02,80467.91,0.0,0.01443,1e-05,2.98805]
[1778594324812,45.02,80468.76,0.0,0.01444,1e-05,2.98995]
[1778594326959,45.02,80469.65,0.0,0.01445,1e-05,2.99194]
[1778594332502,45.03,80487.21,0.0,0.01463,1e-05,3.02483]
[1778594333009,45.03,80487.21,0.0,0.01463,1e-05,3.02483]
[1778594338200,45.03,80467.76,0.0,0.01444,1e-05,2.99018]
[1778594341319,45.03,80483.61,0.0,0.0146,1e-05,3.01938]
[1778594343638,45.03,80487.89,0.0,0.01465,1e-05,3.0276]
[1778594349282,45.03,80459.81,0.0,0.01437,1e-05,2.97712]
[1778594351102,45.03,80455.92,0.0,0.01433,1e-05,2.97025]
[1778594351296,45.04,80452.67,0.0,0.01431,1e-05,2.96624]
[1778594352016,45.04,80452.67,0.0,0.01431,1e-05,2.96624]
[1778594352303,45.01,80443.9,0.0,0.01417,1e-05,2.94074]
[1778594352487,45.01,80443.9,0.0,0.01417,1e-05,2.94074]
[1778594352773,45.01,80443.9,0.0,0.01417,1e-05,2.94074]
[1778594352845,45.01,80443.9,0.0,0.01417,1e-05,2.94074]
[1778594353311,45.01,80411.27,0.0,0.01385,1e-05,2.8829]
[1778594353811,45.01,80411.27,0.0,0.01385,1e-05,2.8829]
[1778594354632,45.01,80403.01,0.0,0.01377,1e-05,2.86744]
[1778594354802,45.01,80403.01,0.0,0.01377,1e-05,2.86744]
[1778594356374,45.01,80398.05,0.0,0.01372,1e-05,2.85873]
[1778594357493,45.0,80393.68,0.0,0.01368,1e-05,2.85026]
[1778594358362,45.0,80390.46,0.0,0.01364,1e-05,2.84386]
[1778594364446,44.97,80388.92,0.0,0.01357,1e-05,2.83022]
[1778594365140,44.96,80387.11,0.0,0.01354,1e-05,2.82635]
[1778594365784,44.96,80381.56,0.0,0.01349,1e-05,2.81671]
[1778594366442,44.96,80381.56,0.0,0.01349,1e-05,2.81671]
[1778594368525,44.96,80377.17,0.0,0.01344,1e-05,2.80704]
[1778594368620,44.96,80377.17,0.0,0.01344,1e-05,2.80704]
[1778594370955,44.95,80394.02,0.0,0.01359,1e-05,2.83425]
[1778594372034,44.95,80407.67,0.0,0.01371,1e-05,2.85583]
[1778594373967,44.94,80414.07,0.0,0.01376,1e-05,2.86553]
[1778594377088,44.94,80426.53,0.0,0.01387,1e-05,2.88513]
[1778594382523,44.92,80431.57,0.0,0.01389,1e-05,2.88912]
[1778594387559,44.91,80438.22,0.0,0.01393,1e-05,2.89675]
[1778594390451,44.9,80438.37,0.0,0.01392,1e-05,2.89531]
[1778594391077,44.9,80443.23,0.0,0.01396,1e-05,2.90311]
[1778594392664,44.89,80441.81,0.0,0.01394,1e-05,2.89887]
[1778594398843,44.88,80434.29,0.0,0.01384,1e-05,2.88135]
[1778594405415,44.87,80414.28,0.0,0.01362,1e-05,2.84115]
[1778594406454,44.86,80405.58,0.0,0.01353,1e-05,2.82449]
[1778594410594,44.86,80384.08,0.0,0.01332,1e-05,2.78523]
[1778594417176,44.84,80378.46,0.0,0.01324,1e-05,2.77118]
[1778594417801,44.84,80405.27,0.0,0.01349,1e-05,2.81627]
[1778594418865,44.84,80405.27,0.0,0.01349,1e-05,2.81627]
[1778594424850,44.82,80399.4,0.0,0.01341,1e-05,2.80133]
[1778594426864,44.82,80378.82,0.0,0.01321,1e-05,2.76453]
[1778594431929,44.81,80382.41,0.0,0.01323,1e-05,2.76834]
[1778594436548,44.8,80395.08,0.0,0.01332,1e-05,2.78549]
[1778594436621,44.8,80397.79,0.0,0.01334,1e-05,2.78952]
[1778594439955,44.8,80421.45,0.0,0.01357,1e-05,2.83203]
[1778594444990,44.81,80424.8,0.0,0.01362,1e-05,2.84]
[1778594450102,44.81,80439.63,0.0,0.01377,1e-05,2.86763]
[1778594456069,44.82,80434.38,0.0,0.01373,1e-05,2.86093]
[1778594461103,44.83,80434.39,0.0,0.01374,1e-05,2.86286]
[1778594466456,44.83,80444.73,0.0,0.01385,1e-05,2.88297]
[1778594467630,44.84,80475.25,0.0,0.01415,1e-05,2.93805]
[1778594473283,44.84,80491.89,0.0,0.01432,1e-05,2.96893]
[1778594478323,44.84,80482.08,0.0,0.01423,1e-05,2.95225]
[1778594484266,44.85,80488.36,0.0,0.0143,1e-05,2.96526]
[1778594489301,44.85,80496.2,0.0,0.01439,1e-05,2.98048]
[1778594489921,44.85,80496.2,0.0,0.01439,1e-05,2.98048]
[1778594490309,44.85,80497.77,0.0,0.0144,1e-05,2.98352]
[1778594494909,44.86,80503.68,0.0,0.01447,1e-05,2.99597]
[1778594495343,44.86,80505.45,0.0,0.0145,1e-05,3.00002]
[1778594500378,44.87,80510.5,0.0,0.01455,1e-05,3.01008]
[1778594505416,44.87,80505.06,0.0,0.0145,1e-05,3.00083]
[1778594510451,44.87,80510.46,0.0,0.01456,1e-05,3.01144]
[1778594513476,44.87,80506.86,0.0,0.01452,1e-05,3.00512]
[1778594513588,44.87,80516.5,0.0,0.01462,1e-05,3.02294]
[1778594513868,44.87,80516.5,0.0,0.01462,1e-05,3.02294]
[1778594514521,44.87,80516.5,0.0,0.01462,1e-05,3.02294]
[1778594514547,44.87,80540.9,0.0,0.01487,1e-05,3.06803]
[1778594516479,44.87,80560.58,0.0,0.01508,1e-05,3.10561]
[1778594518353,44.88,80564.4,0.0,0.01512,1e-05,3.11406]
[1778594522400,44.88,80558.51,0.0,0.01508,1e-05,3.10553]
[1778594527577,44.9,80558.66,0.0,0.0151,1e-05,3.10966]
[1778594528604,44.9,80558.66,0.0,0.0151,1e-05,3.10966]
[1778594534631,44.91,80562.0,0.0,0.01516,1e-05,3.12037]
[1778594540673,44.94,80576.12,0.0,0.01536,1e-05,3.15564]
[1778594545711,44.94,80575.56,0.0,0.01537,1e-05,3.15735]
[1778594550745,44.95,80578.35,0.0,0.01541,1e-05,3.16536]
[1778594555781,44.96,80569.74,0.0,0.01533,1e-05,3.15008]
[1778594560824,44.98,80540.46,0.0,0.01507,1e-05,3.10288]
[1778594564858,44.99,80516.53,0.0,0.01484,1e-05,3.06097]
[1778594569418,45.0,80522.23,0.0,0.01491,1e-05,3.07367]
[1778594569491,45.0,80518.95,0.0,0.01488,1e-05,3.06898]
[1778594574928,45.0,80497.86,0.0,0.01467,1e-05,3.03045]
[1778594579963,45.01,80497.17,0.0,0.01467,1e-05,3.02974]
[1778594584998,45.01,80491.13,0.0,0.01461,1e-05,3.02043]
[1778594590034,45.02,80503.87,0.0,0.01476,1e-05,3.04647]
[1778594595069,45.02,80499.89,0.0,0.01472,1e-05,3.03961]
[1778594600104,45.04,80486.4,0.0,0.01461,1e-05,3.02034]
[1778594605139,45.05,80489.29,0.0,0.01466,1e-05,3.02872]
[1778594610176,45.06,80480.18,0.0,0.01459,1e-05,3.01503]
[1778594615211,45.08,80482.19,0.0,0.01464,1e-05,3.02388]
[1778594620247,45.09,80485.87,0.0,0.0147,1e-05,3.03556]
[1778594625282,45.1,80473.92,0.0,0.0146,1e-05,3.0175]
[1778594630317,45.12,80484.59,0.0,0.01473,1e-05,3.04122]
[1778594635352,45.12,80482.72,0.0,0.01472,1e-05,3.03825]
[1778594640387,45.12,80481.04,0.0,0.0147,1e-05,3.03565]
[1778594645422,45.12,80485.08,0.0,0.01475,1e-05,3.04356]
[1778594649058,45.12,80483.9,0.0,0.01474,1e-05,3.04165]
[1778594649094,45.12,80483.9,0.0,0.01474,1e-05,3.04165]
[1778594649175,45.12,80483.9,0.0,0.01474,1e-05,3.04165]
[1778594652471,45.12,80442.31,0.0,0.01432,1e-05,2.96637]
[1778594657506,45.13,80444.51,0.0,0.01435,1e-05,2.97144]
[1778594662541,45.13,80451.17,0.0,0.01442,1e-05,2.98475]
[1778594667576,45.13,80465.88,0.0,0.01458,1e-05,3.01225]
[1778594673618,45.13,80498.15,0.0,0.0149,1e-05,3.07045]
[1778594675434,45.13,80503.43,0.0,0.01495,1e-05,3.08027]
[1778594675632,45.13,80520.76,0.0,0.01513,1e-05,3.11255]
[1778594676890,45.13,80520.76,0.0,0.01513,1e-05,3.11255]
[1778594677005,45.14,80524.25,0.0,0.01517,1e-05,3.11973]
[1778594679784,45.14,80513.88,0.0,0.01507,1e-05,3.10161]
[1778594685703,45.15,80515.17,0.0,0.01511,1e-05,3.10858]
[1778594690738,45.16,80522.31,0.0,0.0152,1e-05,3.12509]
[1778594691913,45.16,80522.31,0.0,0.0152,1e-05,3.12509]
[1778594697788,45.18,80526.68,0.0,0.01527,1e-05,3.13754]
[1778594701372,45.18,80532.37,0.0,0.01534,1e-05,3.14999]
[1778594701859,45.18,80532.37,0.0,0.01534,1e-05,3.14999]
[1778594702492,45.18,80542.62,0.0,0.01545,1e-05,3.16994]
[1778594702653,45.18,80542.62,0.0,0.01545,1e-05,3.16994]
[1778594703648,45.19,80555.16,0.0,0.01559,1e-05,3.19431]
[1778594705354,45.19,80581.19,0.0,0.01587,1e-05,3.24516]
[1778594706487,45.19,80578.59,0.0,0.01584,1e-05,3.24056]
[1778594708368,45.19,80589.45,0.0,0.01597,1e-05,3.26235]
[1778594709654,45.19,80589.25,0.0,0.01597,1e-05,3.26235]
[1778594711674,45.2,80581.58,0.0,0.01589,1e-05,3.24829]
[1778594712022,45.2,80581.58,0.0,0.01589,1e-05,3.24829]
[1778594713668,45.2,80605.81,0.0,0.01616,1e-05,3.2961]
[1778594713839,45.2,80605.81,0.0,0.01616,1e-05,3.2961]
[1778594716124,45.2,80610.27,0.0,0.01621,1e-05,3.30579]
[1778594719775,45.2,80606.94,0.0,0.01618,1e-05,3.30021]
[1778594719948,45.2,80606.94,0.0,0.01618,1e-05,3.30021]
[1778594720302,45.2,80604.55,0.0,0.01615,1e-05,3.29586]
[1778594723015,45.21,80613.87,0.0,0.01626,1e-05,3.31473]
[1778594728165,45.21,80609.51,0.0,0.01622,1e-05,3.30793]
[1778594730194,45.21,80597.21,0.0,0.01609,1e-05,3.28457]
[1778594736065,45.22,80607.68,0.0,0.01621,1e-05,3.30533]
[1778594741324,45.22,80610.63,0.0,0.01625,1e-05,3.31234]
[1778594746336,45.23,80615.51,0.0,0.01631,1e-05,3.3237]
[1778594752177,45.23,80626.61,0.0,0.01644,1e-05,3.34709]
[1778594758086,45.23,80639.78,0.0,0.0166,1e-05,3.37407]
[1778594763336,45.24,80645.22,0.0,0.01667,1e-05,3.38749]
[1778594772321,45.25,80638.74,0.0,0.01662,1e-05,3.37777]
[1778594777356,45.25,80649.99,0.0,0.01675,1e-05,3.40111]
[1778594778900,45.25,80649.99,0.0,0.01675,1e-05,3.40111]
[1778594784405,45.26,80641.55,0.0,0.01666,1e-05,3.38537]
[1778594786315,45.26,80634.76,0.0,0.01659,1e-05,3.37205]
[1778594791454,45.26,80635.54,0.0,0.01659,1e-05,3.37312]
[1778594796489,45.26,80651.45,0.0,0.01678,1e-05,3.40571]
[1778594801524,45.27,80653.05,0.0,0.0168,1e-05,3.40964]
[1778594806559,45.27,80661.14,0.0,0.0169,1e-05,3.42653]
[1778594812170,45.27,80659.92,0.0,0.01688,1e-05,3.42463]
[1778594817636,45.27,80644.61,0.0,0.01672,1e-05,3.39472]
[1778594822671,45.27,80661.03,0.0,0.01691,1e-05,3.42834]
[1778594827715,45.28,80657.79,0.0,0.01688,1e-05,3.42438]
[1778594832751,45.28,80659.99,0.0,0.01691,1e-05,3.42935]
[1778594837786,45.29,80666.77,0.0,0.017,1e-05,3.44418]
[1778594842821,45.29,80665.15,0.0,0.01698,1e-05,3.44132]
[1778594843204,45.29,80665.15,0.0,0.01698,1e-05,3.44132]
[1778594848863,45.29,80667.12,0.0,0.017,1e-05,3.44576]
[1778594853899,45.29,80671.45,0.0,0.01705,1e-05,3.45358]
[1778594858934,45.29,80672.42,0.0,0.01706,1e-05,3.45586]
[1778594860304,45.29,80673.07,0.0,0.01707,1e-05,3.45723]
[1778594862894,45.29,80694.68,0.0,0.01732,1e-05,3.50118]
[1778594868010,45.29,80676.5,0.0,0.01711,1e-05,3.46426]
[1778594872249,45.29,80676.33,0.0,0.01711,1e-05,3.4641]
[1778594878085,45.3,80668.84,0.0,0.01703,1e-05,3.44992]
[1778594880721,45.3,80668.57,0.0,0.01703,1e-05,3.44953]
[1778594881960,45.3,80662.92,0.0,0.01696,1e-05,3.43821]
[1778594887109,45.3,80662.66,0.0,0.01696,1e-05,3.43819]
[1778594892185,45.3,80661.29,0.0,0.01695,1e-05,3.43601]
[1778594897220,45.3,80658.8,0.0,0.01693,1e-05,3.43155]
[1778594902255,45.3,80650.91,0.0,0.01684,1e-05,3.41636]
[1778594902268,45.3,80650.91,0.0,0.01684,1e-05,3.41636]
[1778594908297,45.31,80639.92,0.0,0.01672,1e-05,3.39531]
[1778594913333,45.31,80621.85,0.0,0.01652,1e-05,3.35871]
[1778594915864,45.31,80621.4,0.0,0.01651,1e-05,3.35806]
[1778594916974,45.31,80618.43,0.0,0.01648,1e-05,3.3527]
[1778594920885,45.31,80615.07,0.0,0.01645,1e-05,3.34719]
[1778594921120,45.31,80615.07,0.0,0.01645,1e-05,3.34719]
[1778594921139,45.31,80615.29,0.0,0.01646,1e-05,3.34789]
[1778594923747,45.31,80609.05,0.0,0.01638,1e-05,3.33461]
[1778594923812,45.31,80609.05,0.0,0.01638,1e-05,3.33461]
[1778594924051,45.31,80609.05,0.0,0.01638,1e-05,3.33461]
[1778594924241,45.31,80609.05,0.0,0.01638,1e-05,3.33461]
[1778594924326,45.31,80605.97,0.0,0.01634,1e-05,3.32666]
[1778594924992,45.31,80605.97,0.0,0.01634,1e-05,3.32666]
[1778594925009,45.3,80565.73,0.0,0.01589,1e-05,3.24761]
[1778594925766,45.3,80565.73,0.0,0.01589,1e-05,3.24761]
[1778594925782,45.3,80565.73,0.0,0.01589,1e-05,3.24761]
[1778594926096,45.3,80526.58,0.0,0.01547,1e-05,3.1722]
[1778594927471,45.3,80526.54,0.0,0.01547,1e-05,3.17147]
[1778594933477,45.29,80525.67,0.0,0.01544,1e-05,3.1659]
[1778594935161,45.29,80525.67,0.0,0.01544,1e-05,3.1659]
[1778594937183,45.28,80522.31,0.0,0.0154,1e-05,3.15827]
[1778594942541,45.27,80547.32,0.0,0.01563,1e-05,3.20091]
[1778594947576,45.26,80556.17,0.0,0.01571,1e-05,3.21413]
[1778594949684,45.26,80557.83,0.0,0.01572,1e-05,3.21656]
[1778594949783,45.25,80559.0,0.0,0.01573,1e-05,3.21805]
[1778594951691,45.25,80558.93,0.0,0.01572,1e-05,3.21716]
[1778594951742,45.25,80561.22,0.0,0.01574,1e-05,3.22011]
[1778594953802,45.24,80560.66,0.0,0.01572,1e-05,3.2176]
[1778594953903,45.24,80561.46,0.0,0.01572,1e-05,3.21762]
[1778594955703,45.24,80561.65,0.0,0.01573,1e-05,3.21798]
[1778594955804,45.23,80562.39,0.0,0.01573,1e-05,3.21796]
[1778594956740,45.23,80562.39,0.0,0.01573,1e-05,3.21796]
[1778594957714,45.23,80562.93,0.0,0.01572,1e-05,3.21756]
[1778594963809,45.22,80571.9,0.0,0.01579,1e-05,3.2302]
[1778594963810,45.21,80572.66,0.0,0.0158,1e-05,3.23088]
[1778594968846,45.22,80576.64,0.0,0.01584,1e-05,3.23905]
[1778594974766,45.22,80576.8,0.0,0.01585,1e-05,3.24061]
[1778594979802,45.23,80577.27,0.0,0.01587,1e-05,3.24364]
[1778594984209,45.23,80578.99,0.0,0.0159,1e-05,3.2482]
[1778594984348,45.23,80578.99,0.0,0.0159,1e-05,3.2482]
[1778594984422,45.24,80585.08,0.0,0.01597,1e-05,3.26079]
[1778594985425,45.24,80603.0,0.0,0.01616,1e-05,3.29561]
[1778594985779,45.24,80603.0,0.0,0.01616,1e-05,3.29561]
[1778594990881,45.24,80602.76,0.0,0.01617,1e-05,3.2975]
[1778594995918,45.25,80601.09,0.0,0.01616,1e-05,3.29594]
[1778595000953,45.25,80601.82,0.0,0.01618,1e-05,3.299]
[1778595005988,45.26,80608.94,0.0,0.01627,1e-05,3.31446]
[1778595011025,45.26,80610.84,0.0,0.0163,1e-05,3.31965]
[1778595016059,45.27,80611.47,0.0,0.01631,1e-05,3.32231]
[1778595021094,45.27,80607.95,0.0,0.01628,1e-05,3.31687]
[1778595026129,45.28,80603.27,0.0,0.01624,1e-05,3.3092]
[1778595031164,45.28,80589.54,0.0,0.01609,1e-05,3.28231]
[1778595036199,45.29,80593.24,0.0,0.01614,1e-05,3.29132]
[1778595041234,45.29,80594.56,0.0,0.01617,1e-05,3.29569]
[1778595046269,45.3,80594.44,0.0,0.01618,1e-05,3.29718]
[1778595051304,45.3,80590.85,0.0,0.01615,1e-05,3.29196]
[1778595056339,45.31,80590.3,0.0,0.01615,1e-05,3.29267]
[1778595061377,45.32,80578.17,0.0,0.01605,1e-05,3.27416]
[1778595066412,45.33,80583.22,0.0,0.01611,1e-05,3.28589]
[1778595070997,45.33,80593.4,0.0,0.01623,1e-05,3.3071]
[1778595076483,45.34,80610.81,0.0,0.01643,1e-05,3.34303]
[1778595081518,45.34,80612.08,0.0,0.01646,1e-05,3.3468]
[1778595086556,45.34,80605.84,0.0,0.01639,1e-05,3.33583]
[1778595088571,45.35,80583.97,0.0,0.01616,1e-05,3.2936]
[1778595093606,45.35,80588.73,0.0,0.01621,1e-05,3.30283]
[1778595098641,45.36,80590.06,0.0,0.01623,1e-05,3.307]
[1778595103677,45.36,80594.79,0.0,0.0163,1e-05,3.31782]
[1778595108714,45.37,80585.06,0.0,0.01621,1e-05,3.30305]
[1778595113749,45.38,80582.38,0.0,0.01619,1e-05,3.29947]
[1778595118785,45.38,80598.39,0.0,0.01638,1e-05,3.33228]
[1778595123820,45.39,80595.51,0.0,0.01635,1e-05,3.32801]
[1778595128855,45.39,80594.84,0.0,0.01635,1e-05,3.32811]
[1778595133890,45.39,80597.48,0.0,0.01639,1e-05,3.33465]
[1778595138925,45.4,80600.38,0.0,0.01643,1e-05,3.34163]
[1778595143960,45.4,80596.35,0.0,0.01639,1e-05,3.33499]
[1778595148995,45.4,80606.56,0.0,0.01651,1e-05,3.35634]
[1778595154033,45.41,80606.94,0.0,0.01652,1e-05,3.35641]
[1778595159070,45.41,80610.03,0.0,0.01656,1e-05,3.36361]
[1778595162091,45.41,80637.63,0.0,0.01687,1e-05,3.41911]
[1778595167126,45.41,80634.97,0.0,0.01684,1e-05,3.41432]
[1778595171181,45.42,80634.54,0.0,0.01684,1e-05,3.41379]
[1778595177196,45.42,80632.7,0.0,0.01682,1e-05,3.41111]
[1778595179787,45.42,80630.09,0.0,0.0168,1e-05,3.40603]
[1778595183803,45.42,80633.15,0.0,0.01683,1e-05,3.41291]
[1778595184920,45.42,80638.06,0.0,0.01689,1e-05,3.42286]
[1778595185417,45.42,80638.06,0.0,0.01689,1e-05,3.42286]
[1778595185451,45.42,80638.06,0.0,0.01689,1e-05,3.42286]
[1778595185552,45.42,80644.62,0.0,0.01697,1e-05,3.43612]
[1778595185775,45.42,80644.62,0.0,0.01697,1e-05,3.43612]
[1778595186263,45.42,80653.44,0.0,0.01707,1e-05,3.45396]
[1778595189918,45.42,80665.69,0.0,0.01721,1e-05,3.47885]
[1778595191572,45.42,80666.39,0.0,0.01722,1e-05,3.48028]
[1778595192469,45.42,80667.76,0.0,0.01723,1e-05,3.48308]
[1778595196045,45.42,80687.72,0.0,0.01746,1e-05,3.52368]
[1778595196046,45.42,80687.72,0.0,0.01746,1e-05,3.52368]
[1778595201369,45.42,80682.45,0.0,0.0174,1e-05,3.51261]
[1778595206404,45.42,80688.11,0.0,0.01746,1e-05,3.52397]
[1778595211439,45.42,80687.27,0.0,0.01744,1e-05,3.52018]
[1778595216475,45.42,80686.34,0.0,0.01743,1e-05,3.51806]
[1778595221510,45.42,80691.3,0.0,0.01749,1e-05,3.52795]
[1778595224453,45.42,80683.67,0.0,0.0174,1e-05,3.51224]
[1778595225484,45.42,80678.58,0.0,0.01734,1e-05,3.50183]
[1778595230452,45.42,80664.74,0.0,0.01718,1e-05,3.47386]
[1778595235609,45.42,80659.9,0.0,0.01713,1e-05,3.46434]
[1778595240645,45.42,80666.0,0.0,0.0172,1e-05,3.47691]
[1778595245680,45.42,80671.28,0.0,0.01726,1e-05,3.48772]
[1778595250715,45.42,80678.62,0.0,0.01734,1e-05,3.5026]
[1778595252734,45.42,80678.05,0.0,0.01734,1e-05,3.50141]
[1778595253728,45.42,80681.63,0.0,0.01738,1e-05,3.50869]
[1778595253767,45.42,80701.73,0.0,0.01761,1e-05,3.54986]
[1778595258772,45.42,80695.97,0.0,0.01754,1e-05,3.53763]
[1778595260057,45.42,80695.97,0.0,0.01754,1e-05,3.53763]
[1778595260154,45.42,80696.31,0.0,0.01755,1e-05,3.53824]
[1778595260832,45.42,80696.31,0.0,0.01755,1e-05,3.53824]
[1778595261650,45.41,80696.22,0.0,0.01754,1e-05,3.5367]
[1778595266828,45.41,80694.52,0.0,0.01751,1e-05,3.53275]
[1778595270056,45.41,80690.87,0.0,0.01747,1e-05,3.52513]
[1778595271970,45.41,80688.91,0.0,0.01745,1e-05,3.521]
[1778595277905,45.41,80693.58,0.0,0.01749,1e-05,3.52832]
[1778595281933,45.41,80701.91,0.0,0.01759,1e-05,3.54515]
[1778595282940,45.41,80702.19,0.0,0.01759,1e-05,3.54564]
[1778595287975,45.41,80693.07,0.0,0.01748,1e-05,3.52649]
[1778595293010,45.41,80692.74,0.0,0.01748,1e-05,3.52553]
[1778595298045,45.41,80691.26,0.0,0.01746,1e-05,3.52224]
[1778595303089,45.41,80690.38,0.0,0.01744,1e-05,3.52018]
[1778595308124,45.41,80691.47,0.0,0.01746,1e-05,3.52216]
[1778595313159,45.41,80693.76,0.0,0.01748,1e-05,3.5266]
[1778595318198,45.4,80698.62,0.0,0.01754,1e-05,3.53623]
[1778595323234,45.4,80692.29,0.0,0.01746,1e-05,3.52292]
[1778595329276,45.4,80694.18,0.0,0.01748,1e-05,3.52653]
[1778595334311,45.4,80679.03,0.0,0.0173,1e-05,3.49358]
[1778595340353,45.4,80671.64,0.0,0.01721,1e-05,3.47868]
[1778595345388,45.4,80690.13,0.0,0.01742,1e-05,3.51643]
[1778595350423,45.4,80698.08,0.0,0.01752,1e-05,3.53252]
[1778595356465,45.4,80710.19,0.0,0.01765,1e-05,3.55692]
[1778595361500,45.4,80720.56,0.0,0.01777,1e-05,3.5778]
[1778595367542,45.4,80717.23,0.0,0.01773,1e-05,3.57006]
[1778595372580,45.39,80734.12,0.0,0.01793,1e-05,3.6044]
[1778595377615,45.39,80721.83,0.0,0.01777,1e-05,3.57795]
[1778595382650,45.39,80714.94,0.0,0.01769,1e-05,3.56306]
[1778595387685,45.39,80696.87,0.0,0.01747,1e-05,3.52532]
[1778595392720,45.39,80683.46,0.0,0.01731,1e-05,3.49603]
[1778595397759,45.39,80682.86,0.0,0.0173,1e-05,3.49489]
[1778595402794,45.39,80666.58,0.0,0.01712,1e-05,3.46196]
[1778595407830,45.39,80671.88,0.0,0.01718,1e-05,3.47293]
[1778595412865,45.39,80674.24,0.0,0.01721,1e-05,3.47793]
[1778595417900,45.39,80675.19,0.0,0.01722,1e-05,3.48003]
[1778595422936,45.39,80675.36,0.0,0.01722,1e-05,3.48053]
[1778595427970,45.39,80661.03,0.0,0.01706,1e-05,3.45188]
[1778595431998,45.39,80636.35,0.0,0.01678,1e-05,3.40277]
[1778595437033,45.4,80626.72,0.0,0.01668,1e-05,3.3845]
[1778595442068,45.4,80620.11,0.0,0.01661,1e-05,3.3724]
[1778595447103,45.4,80618.92,0.0,0.0166,1e-05,3.37115]
[1778595449993,45.4,80619.36,0.0,0.01661,1e-05,3.37247]
[1778595455159,45.41,80638.95,0.0,0.01683,1e-05,3.41077]
[1778595460196,45.41,80632.45,0.0,0.01676,1e-05,3.3986]
[1778595465229,45.41,80628.07,0.0,0.01672,1e-05,3.39079]
[1778595470264,45.41,80637.05,0.0,0.01682,1e-05,3.40963]
[1778595475299,45.42,80637.52,0.0,0.01683,1e-05,3.41134]
[1778595480335,45.42,80638.07,0.0,0.01684,1e-05,3.4132]
[1778595484228,45.42,80644.17,0.0,0.01692,1e-05,3.42585]
[1778595484266,45.42,80644.17,0.0,0.01692,1e-05,3.42585]
[1778595486102,45.42,80672.25,0.0,0.01724,1e-05,3.48271]
[1778595488977,45.42,80677.51,0.0,0.0173,1e-05,3.49342]
[1778595490851,45.42,80674.32,0.0,0.01726,1e-05,3.48695]
[1778595491938,45.42,80664.46,0.0,0.01715,1e-05,3.46701]
[1778595492278,45.42,80664.46,0.0,0.01715,1e-05,3.46701]
[1778595492336,45.42,80664.46,0.0,0.01715,1e-05,3.46701]
[1778595495323,45.42,80671.02,0.0,0.01722,1e-05,3.48043]
[1778595498331,45.42,80665.76,0.0,0.01716,1e-05,3.46988]
[1778595503496,45.42,80672.36,0.0,0.01724,1e-05,3.48353]
[1778595508893,45.42,80670.42,0.0,0.01722,1e-05,3.47975]
[1778595514573,45.42,80666.71,0.0,0.01717,1e-05,3.47075]
[1778595519608,45.42,80661.82,0.0,0.01712,1e-05,3.46114]
[1778595523779,45.43,80664.27,0.0,0.01715,1e-05,3.4663]
[1778595523808,45.43,80664.27,0.0,0.01715,1e-05,3.4663]
[1778595523880,45.43,80664.24,0.0,0.01715,1e-05,3.4663]
[1778595528045,45.41,80674.07,0.0,0.01723,1e-05,3.48136]
[1778595530552,45.4,80668.98,0.0,0.01716,1e-05,3.4686]
[1778595530809,45.4,80668.44,0.0,0.01715,1e-05,3.4663]
[1778595536727,45.4,80677.86,0.0,0.01726,1e-05,3.48574]
[1778595541762,45.4,80678.82,0.0,0.01727,1e-05,3.4878]
[1778595546653,45.4,80680.0,0.0,0.01728,1e-05,3.4903]
[1778595547091,45.4,80696.99,0.0,0.01748,1e-05,3.52499]
[1778595547443,45.4,80696.99,0.0,0.01748,1e-05,3.52499]
[1778595547685,45.4,80696.99,0.0,0.01748,1e-05,3.52499]
[1778595550931,45.4,80715.98,0.0,0.0177,1e-05,3.5638]
[1778595551861,45.4,80716.94,0.0,0.01771,1e-05,3.56567]
[1778595551928,45.4,80716.94,0.0,0.01771,1e-05,3.56567]
[1778595552762,45.4,80716.62,0.0,0.01771,1e-05,3.5649]
[1778595552892,45.4,80716.62,0.0,0.01771,1e-05,3.5649]
[1778595552930,45.4,80745.91,0.0,0.01805,1e-05,3.62582]
[1778595554249,45.4,80750.59,0.0,0.01811,1e-05,3.6353]
[1778595554352,45.4,80750.59,0.0,0.01811,1e-05,3.6353]
[1778595559894,45.4,80745.16,0.0,0.01803,1e-05,3.62251]
[1778595564930,45.39,80743.6,0.0,0.01801,1e-05,3.61818]
[1778595569967,45.39,80745.04,0.0,0.01802,1e-05,3.62016]
[1778595575009,45.39,80755.22,0.0,0.01813,1e-05,3.63855]
[1778595580037,45.38,80751.34,0.0,0.01807,1e-05,3.62923]
[1778595584544,45.38,80754.45,0.0,0.01811,1e-05,3.63507]
[1778595590107,45.38,80753.56,0.0,0.01809,1e-05,3.63153]
[1778595595142,45.37,80766.42,0.0,0.01823,1e-05,3.65738]
[1778595597422,45.37,80766.14,0.0,0.01823,1e-05,3.65652]
[1778595598465,45.37,80769.77,0.0,0.01827,1e-05,3.66391]
[1778595604205,45.37,80785.49,0.0,0.01845,1e-05,3.69498]
[1778595605003,45.37,80785.49,0.0,0.01845,1e-05,3.69498]
[1778595610247,45.36,80782.19,0.0,0.0184,1e-05,3.68597]
[1778595614211,45.36,80782.65,0.0,0.0184,1e-05,3.68567]
[1778595614787,45.36,80782.65,0.0,0.0184,1e-05,3.68567]
[1778595617588,45.36,80761.22,0.0,0.01813,1e-05,3.63991]
[1778595625352,45.35,80767.38,0.0,0.01819,1e-05,3.65056]
[1778595630387,45.35,80767.75,0.0,0.01819,1e-05,3.65006]
[1778595635422,45.34,80765.69,0.0,0.01815,1e-05,3.64259]
[1778595640457,45.34,80766.15,0.0,0.01815,1e-05,3.64234]
[1778595645493,45.34,80760.79,0.0,0.01808,1e-05,3.62995]
[1778595650528,45.33,80760.58,0.0,0.01807,1e-05,3.62844]
[1778595656570,45.33,80758.37,0.0,0.01803,1e-05,3.62256]
[1778595661606,45.33,80759.65,0.0,0.01804,1e-05,3.62424]
[1778595666585,45.32,80769.16,0.0,0.01815,1e-05,3.64332]
[1778595671681,45.32,80779.46,0.0,0.01827,1e-05,3.66363]
[1778595675366,45.32,80784.82,0.0,0.01833,1e-05,3.67416]
[1778595675710,45.32,80762.5,0.0,0.01806,1e-05,3.62683]
[1778595677383,45.32,80757.25,0.0,0.01799,1e-05,3.61554]
[1778595682764,45.31,80778.36,0.0,0.01824,1e-05,3.65829]
[1778595687799,45.31,80782.39,0.0,0.01828,1e-05,3.66543]
[1778595692835,45.3,80772.63,0.0,0.01814,1e-05,3.64165]
[1778595697870,45.3,80783.95,0.0,0.01827,1e-05,3.6643]
[1778595702905,45.3,80786.52,0.0,0.0183,1e-05,3.66832]
[1778595705892,45.3,80786.9,0.0,0.0183,1e-05,3.66855]
[1778595706957,45.3,80796.05,0.0,0.01841,1e-05,3.68768]
[1778595712976,45.29,80801.62,0.0,0.01846,1e-05,3.69716]
[1778595716968,45.29,80799.95,0.0,0.01844,1e-05,3.6926]
[1778595722043,45.28,80805.14,0.0,0.01849,1e-05,3.70161]
[1778595724097,45.28,80805.69,0.0,0.01849,1e-05,3.70243]
[1778595724317,45.28,80812.07,0.0,0.01857,1e-05,3.71571]
[1778595727203,45.27,80827.51,0.0,0.01875,1e-05,3.74762]
[1778595733423,45.27,80813.44,0.0,0.01857,1e-05,3.71544]
[1778595735120,45.27,80813.29,0.0,0.01856,1e-05,3.71439]
[1778595735693,45.27,80813.29,0.0,0.01856,1e-05,3.71439]
[1778595738731,45.26,80810.29,0.0,0.01852,1e-05,3.70691]
[1778595739352,45.26,80810.43,0.0,0.01851,1e-05,3.70652]
[1778595741395,45.26,80810.7,0.0,0.01852,1e-05,3.70675]
[1778595745518,45.26,80813.97,0.0,0.01855,1e-05,3.71238]
[1778595751260,45.25,80808.57,0.0,0.01846,1e-05,3.69666]
[1778595757304,45.25,80808.34,0.0,0.01845,1e-05,3.6943]
[1778595762339,45.24,80808.46,0.0,0.01844,1e-05,3.69303]
[1778595767374,45.24,80786.93,0.0,0.01817,1e-05,3.64611]
[1778595772409,45.24,80796.11,0.0,0.01827,1e-05,3.66443]
[1778595777444,45.23,80803.16,0.0,0.01835,1e-05,3.67805]
[1778595782479,45.23,80800.14,0.0,0.01831,1e-05,3.67027]
[1778595787514,45.23,80787.36,0.0,0.01815,1e-05,3.64207]
[1778595792549,45.22,80794.51,0.0,0.01822,1e-05,3.65602]
[1778595797584,45.22,80791.1,0.0,0.01818,1e-05,3.64765]
[1778595802619,45.22,80795.71,0.0,0.01823,1e-05,3.65626]
[1778595807654,45.21,80789.4,0.0,0.01814,1e-05,3.64178]
[1778595812690,45.21,80789.47,0.0,0.01813,1e-05,3.63898]
[1778595817726,45.21,80781.67,0.0,0.01803,1e-05,3.62161]
[1778595822761,45.2,80781.63,0.0,0.01802,1e-05,3.62063]
[1778595827796,45.2,80785.04,0.0,0.01806,1e-05,3.62691]
[1778595830817,45.2,80805.59,0.0,0.0183,1e-05,3.66976]
[1778595835852,45.2,80806.81,0.0,0.01831,1e-05,3.67102]
[1778595840887,45.19,80806.95,0.0,0.01831,1e-05,3.66998]
[1778595846175,45.19,80799.14,0.0,0.0182,1e-05,3.65238]
[1778595851838,45.19,80796.7,0.0,0.01817,1e-05,3.64589]
[1778595862034,45.18,80787.69,0.0,0.01804,1e-05,3.6245]
[1778595867069,45.18,80781.22,0.0,0.01796,1e-05,3.61015]
[1778595872104,45.18,80771.98,0.0,0.01784,1e-05,3.58827]
[1778595877139,45.17,80773.77,0.0,0.01786,1e-05,3.5914]
[1778595882174,45.17,80783.97,0.0,0.01797,1e-05,3.61202]
[1778595887209,45.17,80778.04,0.0,0.0179,1e-05,3.59889]
[1778595892244,45.17,80777.81,0.0,0.01789,1e-05,3.59775]
[1778595897280,45.17,80780.46,0.0,0.01792,1e-05,3.60263]
[1778595902322,45.16,80784.33,0.0,0.01796,1e-05,3.61002]
[1778595907357,45.16,80788.2,0.0,0.018,1e-05,3.61738]
[1778595912393,45.16,80811.89,0.0,0.01829,1e-05,3.66643]
[1778595917428,45.16,80811.31,0.0,0.01827,1e-05,3.66395]
[1778595922463,45.15,80817.57,0.0,0.01834,1e-05,3.67595]
[1778595927498,45.15,80818.27,0.0,0.01834,1e-05,3.67605]
[1778595932533,45.14,80803.45,0.0,0.01814,1e-05,3.64154]
[1778595937568,45.14,80804.1,0.0,0.01815,1e-05,3.64185]
[1778595938609,45.14,80804.1,0.0,0.01815,1e-05,3.64185]
[1778595939582,45.14,80779.73,0.0,0.01785,1e-05,3.59025]
[1778595941049,45.14,80779.73,0.0,0.01785,1e-05,3.59025]
[1778595946631,45.14,80781.83,0.0,0.01787,1e-05,3.5939]
[1778595951666,45.14,80791.35,0.0,0.01798,1e-05,3.61319]
[1778595956701,45.13,80800.79,0.0,0.01809,1e-05,3.6322]
[1778595961736,45.13,80803.93,0.0,0.01812,1e-05,3.63783]
[1778595966771,45.13,80801.95,0.0,0.01809,1e-05,3.63264]
[1778595971806,45.13,80802.45,0.0,0.01809,1e-05,3.63273]
[1778595976841,45.12,80802.93,0.0,0.01809,1e-05,3.63275]
[1778595981876,45.12,80811.54,0.0,0.01819,1e-05,3.64989]
[1778595986911,45.12,80800.26,0.0,0.01805,1e-05,3.62494]
[1778595991946,45.11,80791.66,0.0,0.01792,1e-05,3.60253]
[1778595994088,45.11,80789.15,0.0,0.01789,1e-05,3.59715]
[1778596000007,45.11,80761.2,0.0,0.01756,1e-05,3.53845]
[1778596005040,45.11,80758.93,0.0,0.01753,1e-05,3.53362]
[1778596010075,45.11,80759.44,0.0,0.01753,1e-05,3.53457]
[1778596015110,45.11,80751.83,0.0,0.01744,1e-05,3.51888]
[1778596020145,45.11,80752.32,0.0,0.01745,1e-05,3.51991]
[1778596025180,45.11,80750.67,0.0,0.01743,1e-05,3.51653]
[1778596028489,45.11,80738.6,0.0,0.01729,1e-05,3.49179]
[1778596030392,45.11,80722.77,0.0,0.01711,1e-05,3.45956]
[1778596037460,45.11,80721.21,0.0,0.01709,1e-05,3.45725]
[1778596042792,45.11,80721.37,0.0,0.0171,1e-05,3.45826]
[1778596043908,45.11,80721.37,0.0,0.0171,1e-05,3.45826]
[1778596044198,45.11,80721.37,0.0,0.0171,1e-05,3.45826]
[1778596047578,45.13,80699.79,0.0,0.01689,1e-05,3.4202]
[1778596052793,45.14,80712.69,0.0,0.01705,1e-05,3.44827]
[1778596058418,45.14,80713.07,0.0,0.01706,1e-05,3.44978]
[1778596063453,45.14,80720.94,0.0,0.01715,1e-05,3.46625]
[1778596068488,45.14,80719.01,0.0,0.01713,1e-05,3.46276]
[1778596070986,45.15,80713.06,0.0,0.01706,1e-05,3.45088]
[1778596076547,45.15,80714.57,0.0,0.01708,1e-05,3.45463]
[1778596081582,45.15,80714.63,0.0,0.01709,1e-05,3.4553]
[1778596086617,45.15,80714.26,0.0,0.01709,1e-05,3.45503]
[1778596090650,45.15,80693.77,0.0,0.01685,1e-05,3.41412]
[1778596094202,45.16,80691.81,0.0,0.01685,1e-05,3.41378]
[1778596099713,45.17,80690.77,0.0,0.01685,1e-05,3.41295]
[1778596104778,45.17,80692.55,0.0,0.01687,1e-05,3.41726]
[1778596110791,45.17,80696.43,0.0,0.01692,1e-05,3.42618]
[1778596115475,45.17,80690.61,0.0,0.01685,1e-05,3.4132]
[1778596115876,45.18,80690.29,0.0,0.01686,1e-05,3.41451]
[1778596117285,45.18,80674.66,0.0,0.01668,1e-05,3.38321]
[1778596119247,45.18,80657.26,0.0,0.01649,1e-05,3.34909]
[1778596119500,45.18,80656.71,0.0,0.01649,1e-05,3.34858]
[1778596121869,45.18,80635.54,0.0,0.01625,1e-05,3.30617]
[1778596124288,45.18,80635.91,0.0,0.01625,1e-05,3.30656]
[1778596124347,45.18,80634.93,0.0,0.01624,1e-05,3.30398]
[1778596127871,45.17,80624.48,0.0,0.01611,1e-05,3.28092]
[1778596129206,45.16,80625.19,0.0,0.01611,1e-05,3.281]
[1778596129259,45.16,80625.43,0.0,0.01609,1e-05,3.27886]
[1778596130282,45.16,80625.43,0.0,0.01609,1e-05,3.27886]
[1778596130339,45.16,80624.3,0.0,0.01608,1e-05,3.27638]
[1778596135027,45.14,80625.29,0.0,0.01607,1e-05,3.27441]
[1778596135085,45.14,80624.97,0.0,0.01606,1e-05,3.27249]
[1778596136558,45.14,80624.97,0.0,0.01606,1e-05,3.27249]
[1778596136890,45.14,80625.34,0.0,0.01606,1e-05,3.27294]
[1778596137276,45.14,80615.25,0.0,0.01595,1e-05,3.25307]
[1778596139250,45.13,80604.12,0.0,0.01582,1e-05,3.2301]
[1778596139351,45.13,80603.82,0.0,0.0158,1e-05,3.22669]
[1778596140655,45.13,80603.82,0.0,0.0158,1e-05,3.22669]
[1778596141010,45.13,80587.75,0.0,0.01563,1e-05,3.19566]
[1778596143257,45.12,80573.94,0.0,0.01547,1e-05,3.168]
[1778596144325,45.11,80573.63,0.0,0.01546,1e-05,3.16481]
[1778596146944,45.07,80578.54,0.0,0.01543,1e-05,3.16051]
[1778596147079,45.07,80593.88,0.0,0.01559,1e-05,3.18844]
[1778596149961,45.07,80586.94,0.0,0.01551,1e-05,3.17497]
[1778596150101,45.07,80582.85,0.0,0.01547,1e-05,3.1671]
[1778596154565,45.06,80586.37,0.0,0.01548,1e-05,3.1699]
[1778596155136,45.05,80599.1,0.0,0.0156,1e-05,3.19158]
[1778596158158,45.05,80622.56,0.0,0.01585,1e-05,3.23634]
[1778596163192,45.04,80629.6,0.0,0.01592,1e-05,3.24896]
[1778596169234,45.04,80639.1,0.0,0.01602,1e-05,3.26599]
[1778596174270,45.04,80629.97,0.0,0.0159,1e-05,3.24525]
[1778596179306,45.03,80643.71,0.0,0.01604,1e-05,3.2705]
[1778596184341,45.03,80646.8,0.0,0.01607,1e-05,3.2752]
[1778596189376,45.02,80639.27,0.0,0.01598,1e-05,3.25924]
[1778596194411,45.02,80634.72,0.0,0.01592,1e-05,3.24923]
[1778596199446,45.02,80635.26,0.0,0.01592,1e-05,3.24914]
[1778596204481,45.02,80633.44,0.0,0.0159,1e-05,3.2446]
[1778596209516,45.01,80659.45,0.0,0.01618,1e-05,3.29402]
[1778596214551,45.01,80647.82,0.0,0.01604,1e-05,3.26988]
[1778596219586,45.0,80646.13,0.0,0.01601,1e-05,3.2653]
[1778596224621,45.0,80644.25,0.0,0.01599,1e-05,3.26042]
[1778596229656,45.0,80649.68,0.0,0.01604,1e-05,3.26981]
[1778596234691,44.99,80655.75,0.0,0.01609,1e-05,3.27862]
[1778596239726,44.99,80641.23,0.0,0.01592,1e-05,3.24905]
[1778596244765,44.98,80625.57,0.0,0.01574,1e-05,3.21585]
[1778596249800,44.98,80625.75,0.0,0.01574,1e-05,3.21541]
[1778596253830,44.98,80597.27,0.0,0.01543,1e-05,3.16037]
[1778596258864,44.98,80596.15,0.0,0.01541,1e-05,3.15802]
[1778596263899,44.98,80577.56,0.0,0.01522,1e-05,3.12266]
[1778596265235,44.98,80577.56,0.0,0.01522,1e-05,3.12266]
[1778596265394,44.98,80577.56,0.0,0.01522,1e-05,3.12266]
[1778596265654,44.98,80577.56,0.0,0.01522,1e-05,3.12266]
[1778596265690,44.97,80569.93,0.0,0.01513,1e-05,3.10714]
[1778596269941,44.96,80541.42,0.0,0.01481,1e-05,3.04954]
[1778596274976,44.94,80532.55,0.0,0.01469,1e-05,3.028]
[1778596275805,44.94,80532.55,0.0,0.01469,1e-05,3.028]
[1778596280021,44.93,80499.83,0.0,0.01434,1e-05,2.96337]
[1778596285327,44.89,80492.15,0.0,0.0142,1e-05,2.93806]
[1778596285419,44.89,80467.78,0.0,0.01395,1e-05,2.89361]
[1778596285875,44.89,80467.78,0.0,0.01395,1e-05,2.89361]
[1778596287706,44.89,80465.98,0.0,0.01393,1e-05,2.88965]
[1778596291094,44.87,80495.7,0.0,0.01419,1e-05,2.93728]
[1778596295519,44.87,80510.61,0.0,0.01432,1e-05,2.9616]
[1778596296833,44.86,80502.33,0.0,0.01423,1e-05,2.94485]
[1778596302074,44.85,80515.69,0.0,0.01434,1e-05,2.96463]
[1778596303685,44.84,80528.31,0.0,0.01446,1e-05,2.98669]
[1778596304186,44.84,80552.05,0.0,0.01469,1e-05,3.02834]
[1778596309221,44.82,80556.77,0.0,0.01471,1e-05,3.03194]
[1778596314257,44.81,80543.0,0.0,0.01454,1e-05,3.00155]
[1778596315201,44.81,80543.0,0.0,0.01454,1e-05,3.00155]
[1778596320301,44.79,80536.7,0.0,0.01445,1e-05,2.98426]
[1778596321638,44.79,80510.89,0.0,0.01418,1e-05,2.93649]
[1778596327352,44.77,80509.18,0.0,0.01414,1e-05,2.92852]
[1778596332388,44.76,80527.29,0.0,0.0143,1e-05,2.957]
[1778596337422,44.74,80543.68,0.0,0.01443,1e-05,2.98229]
[1778596340876,44.74,80537.47,0.0,0.01436,1e-05,2.96817]
[1778596350523,44.7,80533.32,0.0,0.01426,1e-05,2.95073]
[1778596355558,44.69,80534.43,0.0,0.01424,1e-05,2.94672]
[1778596360594,44.68,80518.41,0.0,0.01406,1e-05,2.91365]
[1778596365629,44.67,80506.45,0.0,0.01392,1e-05,2.88904]
[1778596368650,44.66,80483.84,0.0,0.01369,1e-05,2.84598]
[1778596369214,44.66,80483.84,0.0,0.01369,1e-05,2.84598]
[1778596369316,44.66,80483.84,0.0,0.01369,1e-05,2.84598]
[1778596370024,44.66,80477.53,0.0,0.01362,1e-05,2.83419]
[1778596370783,44.66,80477.53,0.0,0.01362,1e-05,2.83419]
[1778596378720,44.64,80475.54,0.0,0.01357,1e-05,2.8248]
[1778596383448,44.63,80478.29,0.0,0.01358,1e-05,2.82706]
[1778596383664,44.63,80478.29,0.0,0.01358,1e-05,2.82706]
[1778596385729,44.63,80489.43,0.0,0.01368,1e-05,2.84538]
[1778596386420,44.62,80489.73,0.0,0.01368,1e-05,2.84523]
[1778596391812,44.61,80473.85,0.0,0.01351,1e-05,2.81339]
[1778596396847,44.6,80457.88,0.0,0.01334,1e-05,2.78261]
[1778596399377,44.6,80452.16,0.0,0.01328,1e-05,2.77159]
[1778596399468,44.6,80452.16,0.0,0.01328,1e-05,2.77159]
[1778596400350,44.6,80442.78,0.0,0.01319,1e-05,2.75486]
[1778596400943,44.6,80442.78,0.0,0.01319,1e-05,2.75486]
[1778596401099,44.6,80437.45,0.0,0.01313,1e-05,2.74519]
[1778596403274,44.59,80432.51,0.0,0.01308,1e-05,2.73577]
[1778596408954,44.58,80425.33,0.0,0.013,1e-05,2.72073]
[1778596413993,44.58,80415.49,0.0,0.01289,1e-05,2.70034]
[1778596417384,44.57,80431.17,0.0,0.01303,1e-05,2.72577]
[1778596418213,44.57,80443.64,0.0,0.01314,1e-05,2.74668]
[1778596419245,44.57,80449.15,0.0,0.01319,1e-05,2.75567]
[1778596419996,44.57,80449.15,0.0,0.01319,1e-05,2.75567]
[1778596427655,44.56,80436.51,0.0,0.01305,1e-05,2.73044]
[1778596427660,44.56,80436.51,0.0,0.01305,1e-05,2.73044]
[1778596428138,44.56,80438.79,0.0,0.01307,1e-05,2.73388]
[1778596428819,44.55,80460.8,0.0,0.01327,1e-05,2.77078]
[1778596429940,44.55,80460.8,0.0,0.01327,1e-05,2.77078]
[1778596430435,44.55,80460.7,0.0,0.01327,1e-05,2.77007]
[1778596436165,44.54,80443.06,0.0,0.01309,1e-05,2.73674]
[1778596441201,44.53,80439.75,0.0,0.01304,1e-05,2.72869]
[1778596443270,44.53,80403.16,0.0,0.0127,1e-05,2.66577]
[1778596447256,44.53,80405.71,0.0,0.01272,1e-05,2.66904]
[1778596447981,44.53,80405.71,0.0,0.01272,1e-05,2.66904]
[1778596451430,44.52,80431.12,0.0,0.01295,1e-05,2.71056]
[1778596459334,44.51,80403.96,0.0,0.01268,1e-05,2.66123]
[1778596464369,44.51,80409.69,0.0,0.01272,1e-05,2.66912]
[1778596469404,44.5,80407.73,0.0,0.01269,1e-05,2.66416]
[1778596473179,44.5,80408.31,0.0,0.01269,1e-05,2.6626]
[1778596479794,44.49,80426.63,0.0,0.01284,1e-05,2.69139]
[1778596482060,44.49,80424.41,0.0,0.01282,1e-05,2.68684]
[1778596482256,44.49,80424.03,0.0,0.01281,1e-05,2.68581]
[1778596487530,44.48,80423.84,0.0,0.0128,1e-05,2.68324]
[1778596490075,44.48,80423.88,0.0,0.01279,1e-05,2.68255]
[1778596491822,44.48,80441.6,0.0,0.01295,1e-05,2.71221]
[1778596492275,44.47,80433.6,0.0,0.01288,1e-05,2.69774]
[1778596492657,44.47,80433.6,0.0,0.01288,1e-05,2.69774]
[1778596493366,44.47,80440.43,0.0,0.01294,1e-05,2.70936]
[1778596493699,44.47,80440.43,0.0,0.01294,1e-05,2.70936]
[1778596493756,44.47,80492.52,0.0,0.01342,1e-05,2.79885]
[1778596495016,44.47,80492.52,0.0,0.01342,1e-05,2.79885]
[1778596495767,44.47,80487.77,0.0,0.01337,1e-05,2.7894]
[1778596501115,44.46,80493.79,0.0,0.01341,1e-05,2.79703]
[1778596501359,44.46,80497.94,0.0,0.01345,1e-05,2.80429]
[1778596501794,44.46,80497.94,0.0,0.01345,1e-05,2.80429]
[1778596501873,44.46,80497.94,0.0,0.01345,1e-05,2.80429]
[1778596501953,44.46,80530.21,0.0,0.01376,1e-05,2.86064]
[1778596506025,44.46,80526.41,0.0,0.01372,1e-05,2.85412]
[1778596506126,44.46,80525.95,0.0,0.01373,1e-05,2.85426]
[1778596507391,44.46,80527.49,0.0,0.01374,1e-05,2.85699]
[1778596507553,44.46,80527.49,0.0,0.01374,1e-05,2.85699]
[1778596515715,44.44,80533.54,0.0,0.01377,1e-05,2.86225]
[1778596516320,44.44,80536.41,0.0,0.01379,1e-05,2.86666]
[1778596516747,44.44,80539.96,0.0,0.01382,1e-05,2.87229]
[1778596520163,44.44,80540.83,0.0,0.01384,1e-05,2.87476]
[1778596520325,44.44,80534.87,0.0,0.01378,1e-05,2.86458]
[1778596520958,44.44,80534.87,0.0,0.01378,1e-05,2.86458]
[1778596521033,44.44,80531.31,0.0,0.01375,1e-05,2.85869]
[1778596522806,44.44,80505.95,0.0,0.0135,1e-05,2.81249]
[1778596526877,44.43,80485.57,0.0,0.01329,1e-05,2.77507]
[1778596526880,44.43,80485.57,0.0,0.01329,1e-05,2.77507]
[1778596530862,44.43,80462.47,0.0,0.01306,1e-05,2.73255]
[1778596533033,44.42,80460.08,0.0,0.01303,1e-05,2.72643]
[1778596534711,44.42,80454.32,0.0,0.01297,1e-05,2.71568]
[1778596534858,44.42,80454.32,0.0,0.01297,1e-05,2.71568]
[1778596541050,44.41,80442.78,0.0,0.01285,1e-05,2.69351]
[1778596545151,44.41,80457.01,0.0,0.01297,1e-05,2.71577]
[1778596550316,44.4,80456.42,0.0,0.01295,1e-05,2.71225]
[1778596556037,44.39,80473.65,0.0,0.0131,1e-05,2.73906]
[1778596561072,44.38,80485.72,0.0,0.0132,1e-05,2.75753]
[1778596566109,44.37,80500.67,0.0,0.01332,1e-05,2.78089]
[1778596571144,44.37,80492.38,0.0,0.01323,1e-05,2.76386]
[1778596576181,44.36,80484.31,0.0,0.01314,1e-05,2.74741]
[1778596581216,44.35,80502.1,0.0,0.0133,1e-05,2.7757]
[1778596586251,44.34,80501.42,0.0,0.01327,1e-05,2.77187]
[1778596591286,44.33,80501.97,0.0,0.01326,1e-05,2.76865]
[1778596594088,44.33,80501.78,0.0,0.01325,1e-05,2.76779]
[1778596595683,44.33,80520.08,0.0,0.01342,1e-05,2.79868]
[1778596601376,44.31,80519.53,0.0,0.01339,1e-05,2.79369]
[1778596606414,44.31,80516.16,0.0,0.01335,1e-05,2.78506]
[1778596611449,44.3,80515.4,0.0,0.01332,1e-05,2.78103]
[1778596616484,44.29,80530.11,0.0,0.01345,1e-05,2.80393]
[1778596621519,44.28,80538.9,0.0,0.01352,1e-05,2.81643]
[1778596626682,44.27,80558.36,0.0,0.01369,1e-05,2.84841]
[1778596627203,44.27,80558.36,0.0,0.01369,1e-05,2.84841]
[1778596626688,44.27,80574.61,0.0,0.01384,1e-05,2.87678]
[1778596627562,44.27,80584.89,0.0,0.01395,1e-05,2.89572]
[1778596628609,44.27,80584.89,0.0,0.01395,1e-05,2.89572]
[1778596629195,44.27,80584.89,0.0,0.01395,1e-05,2.89572]
[1778596630831,44.27,80588.95,0.0,0.01399,1e-05,2.90271]
[1778596630890,44.27,80591.39,0.0,0.01401,1e-05,2.90635]
[1778596635368,44.27,80575.62,0.0,0.01386,1e-05,2.87961]
[1778596635370,44.27,80575.62,0.0,0.01386,1e-05,2.87961]
[1778596635658,44.27,80575.62,0.0,0.01386,1e-05,2.87961]
[1778596636516,44.27,80573.92,0.0,0.01385,1e-05,2.87701]
[1778596637138,44.27,80573.92,0.0,0.01385,1e-05,2.87701]
[1778596637159,44.27,80575.14,0.0,0.01386,1e-05,2.87893]
[1778596639164,44.27,80575.25,0.0,0.01386,1e-05,2.87913]
[1778596639275,44.27,80576.64,0.0,0.01386,1e-05,2.88019]
[1778596639669,44.27,80576.64,0.0,0.01386,1e-05,2.88019]
[1778596639770,44.27,80585.84,0.0,0.01395,1e-05,2.89674]
[1778596641016,44.27,80585.84,0.0,0.01395,1e-05,2.89674]
[1778596641060,44.27,80590.22,0.0,0.01399,1e-05,2.90389]
[1778596642757,44.26,80595.76,0.0,0.01404,1e-05,2.91315]
[1778596642819,44.27,80595.8,0.0,0.01405,1e-05,2.91362]
[1778596644090,44.27,80595.8,0.0,0.01405,1e-05,2.91362]
[1778596649716,44.25,80591.15,0.0,0.01397,1e-05,2.89982]
[1778596654751,44.24,80595.7,0.0,0.01399,1e-05,2.90266]
[1778596659786,44.23,80586.02,0.0,0.01387,1e-05,2.88146]
[1778596664821,44.21,80590.93,0.0,0.0139,1e-05,2.88668]
[1778596669856,44.2,80595.15,0.0,0.01392,1e-05,2.89065]
[1778596674874,44.19,80606.62,0.0,0.01402,1e-05,2.90835]
[1778596674891,44.19,80607.78,0.0,0.01402,1e-05,2.90968]
[1778596677041,44.19,80616.4,0.0,0.01411,1e-05,2.92522]
[1778596677056,44.19,80622.18,0.0,0.01417,1e-05,2.93561]
[1778596678600,44.19,80635.0,0.0,0.01429,1e-05,2.95893]
[1778596679267,44.19,80635.0,0.0,0.01429,1e-05,2.95893]
[1778596682554,44.2,80624.05,0.0,0.0142,1e-05,2.94163]
[1778596683046,44.2,80624.05,0.0,0.0142,1e-05,2.94163]
[1778596684375,44.2,80620.49,0.0,0.01417,1e-05,2.93597]
[1778596685332,44.2,80620.49,0.0,0.01417,1e-05,2.93597]
[1778596684972,44.2,80624.66,0.0,0.01422,1e-05,2.9446]
[1778596685979,44.2,80639.38,0.0,0.01436,1e-05,2.97146]
[1778596689963,44.21,80639.38,0.0,0.01438,1e-05,2.97438]
[1778596690007,44.22,80638.72,0.0,0.01438,1e-05,2.97412]
[1778596691871,44.21,80638.83,0.0,0.01438,1e-05,2.97409]
[1778596691938,44.21,80638.83,0.0,0.01438,1e-05,2.97409]
[1778596692754,44.21,80643.98,0.0,0.01443,1e-05,2.98337]
[1778596693029,44.21,80646.54,0.0,0.01445,1e-05,2.98787]
[1778596694560,44.22,80646.47,0.0,0.01446,1e-05,2.98869]
[1778596695043,44.22,80646.35,0.0,0.01446,1e-05,2.98941]
[1778596698449,44.22,80641.95,0.0,0.01441,1e-05,2.98054]
[1778596699071,44.22,80640.68,0.0,0.0144,1e-05,2.97796]
[1778596704393,44.23,80645.32,0.0,0.01447,1e-05,2.99131]
[1778596710148,44.25,80644.46,0.0,0.0145,1e-05,2.99534]
[1778596715183,44.26,80647.7,0.0,0.01455,1e-05,3.00532]
[1778596720223,44.28,80654.65,0.0,0.01465,1e-05,3.02276]
[1778596725258,44.29,80663.93,0.0,0.01477,1e-05,3.04449]
[1778596730293,44.3,80653.19,0.0,0.01468,1e-05,3.02866]
[1778596735332,44.32,80662.54,0.0,0.0148,1e-05,3.05041]
[1778596740367,44.33,80659.86,0.0,0.0148,1e-05,3.04957]
[1778596745402,44.34,80678.82,0.0,0.01502,1e-05,3.08934]
[1778596750437,44.35,80694.05,0.0,0.0152,1e-05,3.12204]
[1778596754487,44.36,80700.47,0.0,0.01528,1e-05,3.13645]
[1778596754526,44.36,80700.47,0.0,0.01528,1e-05,3.13645]
[1778596754910,44.36,80700.47,0.0,0.01528,1e-05,3.13645]
[1778596756131,44.36,80710.42,0.0,0.01539,1e-05,3.15625]
[1778596756225,44.36,80748.36,0.0,0.01581,1e-05,3.23058]
[1778596757470,44.37,80752.13,0.0,0.01585,1e-05,3.23903]
[1778596758847,44.37,80748.65,0.0,0.01582,1e-05,3.23221]
[1778596762939,44.37,80746.13,0.0,0.0158,1e-05,3.22942]
[1778596764105,44.37,80745.16,0.0,0.01579,1e-05,3.22806]
[1778596765999,44.38,80731.15,0.0,0.01565,1e-05,3.20183]
[1778596766465,44.38,80730.28,0.0,0.01564,1e-05,3.20072]
[1778596769970,44.38,80736.76,0.0,0.01572,1e-05,3.21513]
[1778596770556,44.39,80742.18,0.0,0.01578,1e-05,3.22628]
[1778596771736,44.39,80748.16,0.0,0.01585,1e-05,3.23854]
[1778596771947,44.39,80748.16,0.0,0.01585,1e-05,3.23854]
[1778596774030,44.39,80766.11,0.0,0.01605,1e-05,3.27324]
[1778596778588,44.4,80781.79,0.0,0.01624,1e-05,3.30661]
[1778596779912,44.4,80782.58,0.0,0.01625,1e-05,3.30859]
[1778596785689,44.41,80789.43,0.0,0.01634,1e-05,3.32496]
[1778596790724,44.41,80786.2,0.0,0.01631,1e-05,3.32041]
[1778596795760,44.42,80783.1,0.0,0.01629,1e-05,3.31625]
[1778596796491,44.42,80783.1,0.0,0.01629,1e-05,3.31625]
[1778596801801,44.42,80772.54,0.0,0.01619,1e-05,3.29766]
[1778596806836,44.43,80759.59,0.0,0.01606,1e-05,3.27412]
[1778596811871,44.44,80748.77,0.0,0.01595,1e-05,3.25523]
[1778596812721,44.44,80748.77,0.0,0.01595,1e-05,3.25523]
[1778596812755,44.44,80748.77,0.0,0.01595,1e-05,3.25523]
[1778596812878,44.44,80749.45,0.0,0.01596,1e-05,3.25707]
[1778596813760,44.44,80749.45,0.0,0.01596,1e-05,3.25707]
[1778596818920,44.43,80748.44,0.0,0.01592,1e-05,3.25069]
[1778596822475,44.42,80739.5,0.0,0.01582,1e-05,3.23174]
[1778596822949,44.42,80739.11,0.0,0.01581,1e-05,3.22961]
[1778596827984,44.4,80735.32,0.0,0.01573,1e-05,3.21543]
[1778596833020,44.38,80737.25,0.0,0.0157,1e-05,3.2108]
[1778596834432,44.38,80737.25,0.0,0.0157,1e-05,3.2108]
[1778596835245,44.37,80737.47,0.0,0.01569,1e-05,3.20858]
[1778596835494,44.37,80737.47,0.0,0.01569,1e-05,3.20858]
[1778596835320,44.37,80758.43,0.0,0.01592,1e-05,3.24963]
[1778596839064,44.36,80784.25,0.0,0.01619,1e-05,3.29786]
[1778596844099,44.35,80792.66,0.0,0.01626,1e-05,3.31058]
[1778596849552,44.34,80784.03,0.0,0.01614,1e-05,3.28934]
[1778596855176,44.33,80780.92,0.0,0.01608,1e-05,3.27859]
[1778596859469,44.32,80783.85,0.0,0.0161,1e-05,3.28214]
[1778596860462,44.32,80788.02,0.0,0.01614,1e-05,3.28892]
[1778596865575,44.3,80811.6,0.0,0.01638,1e-05,3.33216]
[1778596871293,44.29,80804.9,0.0,0.01627,1e-05,3.31371]
[1778596876329,44.28,80806.69,0.0,0.01627,1e-05,3.31314]
[1778596881364,44.27,80793.06,0.0,0.01609,1e-05,3.28194]
[1778596886399,44.25,80785.02,0.0,0.01598,1e-05,3.2616]
[1778596888401,44.25,80786.41,0.0,0.01599,1e-05,3.26364]
[1778596889613,44.25,80798.55,0.0,0.01612,1e-05,3.28627]
[1778596895464,44.23,80798.64,0.0,0.01608,1e-05,3.28019]
[1778596900499,44.22,80807.26,0.0,0.01616,1e-05,3.29357]
[1778596905534,44.21,80807.17,0.0,0.01614,1e-05,3.28955]
[1778596910570,44.2,80824.12,0.0,0.0163,1e-05,3.31953]
[1778596914748,44.19,80822.26,0.0,0.01626,1e-05,3.31254]
[1778596916181,44.19,80822.03,0.0,0.01626,1e-05,3.31128]
[1778596916617,44.19,80821.62,0.0,0.01624,1e-05,3.30896]
[1778596921652,44.16,80814.21,0.0,0.01612,1e-05,3.28682]
[1778596925964,44.15,80816.84,0.0,0.01612,1e-05,3.28772]
[1778596931728,44.12,80825.16,0.0,0.01616,1e-05,3.29409]
[1778596933531,44.12,80825.16,0.0,0.01616,1e-05,3.29409]
[1778596933599,44.11,80825.82,0.0,0.01615,1e-05,3.2925]
[1778596934184,44.11,80825.82,0.0,0.01615,1e-05,3.2925]
[1778596934543,44.11,80825.82,0.0,0.01615,1e-05,3.2925]
[1778596936205,44.11,80835.4,0.0,0.01625,1e-05,3.31092]
[1778596936263,44.11,80835.4,0.0,0.01625,1e-05,3.31092]
[1778596938157,44.11,80842.59,0.0,0.01632,1e-05,3.32377]
[1778596939182,44.11,80841.22,0.0,0.0163,1e-05,3.32019]
[1778596939184,44.11,80841.22,0.0,0.0163,1e-05,3.32019]
[1778596944821,44.09,80834.9,0.0,0.0162,1e-05,3.30203]
[1778596945889,44.09,80834.9,0.0,0.0162,1e-05,3.30203]
[1778596947474,44.09,80835.37,0.0,0.0162,1e-05,3.30219]
[1778596947604,44.09,80835.37,0.0,0.0162,1e-05,3.30219]
[1778596950538,44.08,80819.02,0.0,0.01601,1e-05,3.26728]
[1778596955904,44.07,80821.84,0.0,0.016,1e-05,3.26615]
[1778596960939,44.06,80823.28,0.0,0.016,1e-05,3.26546]
[1778596963011,44.05,80822.56,0.0,0.01598,1e-05,3.26333]
[1778596969230,44.04,80829.51,0.0,0.01604,1e-05,3.2737]
[1778596975039,44.03,80825.13,0.0,0.01596,1e-05,3.25929]
[1778596980074,44.02,80826.57,0.0,0.01596,1e-05,3.25875]
[1778596983861,44.01,80837.3,0.0,0.01607,1e-05,3.27803]
[1778596989141,44.0,80851.94,0.0,0.0162,1e-05,3.30301]
[1778596990750,44.0,80852.57,0.0,0.01621,1e-05,3.30351]
[1778596993872,43.99,80870.28,0.0,0.01639,1e-05,3.33685]
[1778596994750,43.99,80864.37,0.0,0.01632,1e-05,3.32408]
[1778596995778,43.99,80856.43,0.0,0.01623,1e-05,3.30728]
[1778596996865,43.98,80850.53,0.0,0.01616,1e-05,3.29466]
[1778596996916,43.98,80850.53,0.0,0.01616,1e-05,3.29466]
[1778596999278,43.98,80848.88,0.0,0.01613,1e-05,3.28986]
[1778596999767,43.98,80848.68,0.0,0.01612,1e-05,3.28873]
[1778597000606,43.98,80848.68,0.0,0.01612,1e-05,3.28873]
[1778597000858,43.97,80847.75,0.0,0.0161,1e-05,3.2854]
[1778597002073,43.97,80831.6,0.0,0.01592,1e-05,3.2532]
[1778597002104,43.97,80831.6,0.0,0.01592,1e-05,3.2532]
[1778597005156,43.97,80811.41,0.0,0.01569,1e-05,3.21201]
[1778597006286,43.97,80803.9,0.0,0.01561,1e-05,3.19608]
[1778597010320,43.96,80798.51,0.0,0.01553,1e-05,3.18333]
[1778597011851,43.96,80799.52,0.0,0.01553,1e-05,3.1825]
[1778597011863,43.96,80799.52,0.0,0.01553,1e-05,3.1825]
[1778597012861,43.96,80798.48,0.0,0.01552,1e-05,3.17993]
[1778597013437,43.96,80798.48,0.0,0.01552,1e-05,3.17993]
[1778597015539,43.95,80798.24,0.0,0.01551,1e-05,3.17839]
[1778597017947,43.95,80798.29,0.0,0.0155,1e-05,3.17689]
[1778597019545,43.95,80799.41,0.0,0.01551,1e-05,3.17854]
[1778597025400,43.94,80796.1,0.0,0.01545,1e-05,3.16839]
[1778597030435,43.93,80793.77,0.0,0.01541,1e-05,3.16133]
[1778597035478,43.92,80798.8,0.0,0.01545,1e-05,3.16861]
[1778597040513,43.91,80797.1,0.0,0.01542,1e-05,3.16275]
[1778597045067,43.91,80795.02,0.0,0.01539,1e-05,3.15674]
[1778597045548,43.91,80794.81,0.0,0.01538,1e-05,3.15585]
[1778597050583,43.89,80798.67,0.0,0.01539,1e-05,3.15728]
[1778597055618,43.87,80797.33,0.0,0.01534,1e-05,3.14965]
[1778597060653,43.86,80793.95,0.0,0.01528,1e-05,3.13815]
[1778597065688,43.84,80788.91,0.0,0.0152,1e-05,3.12364]
[1778597070723,43.83,80793.73,0.0,0.01522,1e-05,3.12821]
[1778597075758,43.82,80785.67,0.0,0.0151,1e-05,3.10635]
[1778597080793,43.8,80785.21,0.0,0.01507,1e-05,3.10093]
[1778597085828,43.79,80781.88,0.0,0.01501,1e-05,3.09013]
[1778597090863,43.78,80777.71,0.0,0.01494,1e-05,3.0778]
[1778597093057,43.78,80777.49,0.0,0.01494,1e-05,3.07652]
[1778597093467,43.78,80777.49,0.0,0.01494,1e-05,3.07652]
[1778597100934,43.75,80777.5,0.0,0.0149,1e-05,3.06936]
[1778597105971,43.74,80766.5,0.0,0.01476,1e-05,3.04427]
[1778597107674,43.74,80766.5,0.0,0.01476,1e-05,3.04427]
[1778597109458,43.74,80739.84,0.0,0.01447,1e-05,2.99254]
[1778597115266,43.73,80737.41,0.0,0.01442,1e-05,2.98417]
[1778597121086,43.71,80739.61,0.0,0.01442,1e-05,2.98359]
[1778597126121,43.7,80753.92,0.0,0.01455,1e-05,3.00684]
[1778597131158,43.69,80738.45,0.0,0.01436,1e-05,2.97276]
[1778597136193,43.68,80737.29,0.0,0.01433,1e-05,2.9674]
[1778597141231,43.67,80735.5,0.0,0.0143,1e-05,2.96091]
[1778597143244,43.67,80714.36,0.0,0.01408,1e-05,2.92066]
[1778597148279,43.66,80716.7,0.0,0.01408,1e-05,2.92228]
[1778597153314,43.65,80725.09,0.0,0.01415,1e-05,2.93495]
[1778597157322,43.65,80725.25,0.0,0.01415,1e-05,2.93352]
[1778597158210,43.64,80722.68,0.0,0.01412,1e-05,2.92821]
[1778597163386,43.63,80720.86,0.0,0.01408,1e-05,2.92153]
[1778597168423,43.63,80723.6,0.0,0.01409,1e-05,2.92387]
[1778597173458,43.62,80717.79,0.0,0.01402,1e-05,2.91053]
[1778597178493,43.61,80724.32,0.0,0.01407,1e-05,2.91992]
[1778597183528,43.6,80723.19,0.0,0.01404,1e-05,2.91516]
[1778597188563,43.59,80722.23,0.0,0.01402,1e-05,2.91071]
[1778597193598,43.59,80721.86,0.0,0.01399,1e-05,2.90581]
[1778597198633,43.58,80720.41,0.0,0.01396,1e-05,2.90058]
[1778597203668,43.57,80720.34,0.0,0.01395,1e-05,2.89794]
[1778597208703,43.56,80717.9,0.0,0.01391,1e-05,2.89097]
[1778597213744,43.56,80692.2,0.0,0.01364,1e-05,2.84189]
[1778597218777,43.54,80702.82,0.0,0.01373,1e-05,2.85757]
[1778597223812,43.54,80692.35,0.0,0.01361,1e-05,2.8357]
[1778597228847,43.53,80681.38,0.0,0.01349,1e-05,2.81328]
[1778597233883,43.52,80692.55,0.0,0.01358,1e-05,2.8308]
[1778597238918,43.51,80694.87,0.0,0.01359,1e-05,2.83228]
[1778597243953,43.5,80683.98,0.0,0.01347,1e-05,2.81004]
[1778597248988,43.5,80670.48,0.0,0.01332,1e-05,2.78357]
[1778597254329,43.49,80670.29,0.0,0.0133,1e-05,2.77986]
[1778597258052,43.48,80641.46,0.0,0.01302,1e-05,2.72708]
[1778597259523,43.48,80641.46,0.0,0.01302,1e-05,2.72708]
[1778597265104,43.48,80628.43,0.0,0.01288,1e-05,2.70215]
[1778597270140,43.47,80646.27,0.0,0.01304,1e-05,2.73176]
[1778597273161,43.47,80657.38,0.0,0.01314,1e-05,2.75018]
[1778597275559,43.47,80656.29,0.0,0.01313,1e-05,2.74787]
[1778597275757,43.47,80656.29,0.0,0.01313,1e-05,2.74787]
[1778597277655,43.46,80679.41,0.0,0.01334,1e-05,2.78763]
[1778597283240,43.45,80672.48,0.0,0.01326,1e-05,2.77264]
[1778597288299,43.45,80672.89,0.0,0.01325,1e-05,2.77122]
[1778597293335,43.44,80670.47,0.0,0.01322,1e-05,2.76483]
[1778597299039,43.43,80661.45,0.0,0.01312,1e-05,2.74685]
[1778597304412,43.43,80664.29,0.0,0.01314,1e-05,2.7496]
[1778597309447,43.42,80665.02,0.0,0.01313,1e-05,2.74897]
[1778597310049,43.42,80665.02,0.0,0.01313,1e-05,2.74897]
[1778597315490,43.41,80662.28,0.0,0.01309,1e-05,2.74038]
[1778597320525,43.41,80658.04,0.0,0.01304,1e-05,2.73112]
[1778597325560,43.4,80657.66,0.0,0.01302,1e-05,2.72872]
[1778597330595,43.4,80665.99,0.0,0.01309,1e-05,2.74154]
[1778597334870,43.39,80664.05,0.0,0.01307,1e-05,2.73703]
[1778597340675,43.39,80664.48,0.0,0.01306,1e-05,2.73528]
[1778597341082,43.39,80664.48,0.0,0.01306,1e-05,2.73528]
[1778597346719,43.38,80655.89,0.0,0.01297,1e-05,2.71817]
[1778597351754,43.38,80654.78,0.0,0.01295,1e-05,2.7146]
[1778597355782,43.37,80632.97,0.0,0.01274,1e-05,2.67548]
[1778597360818,43.37,80627.91,0.0,0.01268,1e-05,2.66546]
[1778597365853,43.36,80616.52,0.0,0.01257,1e-05,2.64487]
[1778597370888,43.36,80598.44,0.0,0.0124,1e-05,2.61318]
[1778597372500,43.36,80592.7,0.0,0.01234,1e-05,2.60168]
[1778597373773,43.36,80579.98,0.0,0.01222,1e-05,2.58026]
[1778597378944,43.36,80578.81,0.0,0.01221,1e-05,2.57779]
[1778597381494,43.36,80588.22,0.0,0.0123,1e-05,2.59354]
[1778597382547,43.36,80596.11,0.0,0.01237,1e-05,2.60667]
[1778597388010,43.35,80605.25,0.0,0.01244,1e-05,2.6213]
[1778597393045,43.35,80604.67,0.0,0.01243,1e-05,2.61953]
[1778597398082,43.35,80603.01,0.0,0.01242,1e-05,2.61595]
[1778597403117,43.35,80590.7,0.0,0.0123,1e-05,2.59444]
[1778597408152,43.35,80597.03,0.0,0.01235,1e-05,2.60451]
[1778597413187,43.34,80598.35,0.0,0.01236,1e-05,2.60609]
[1778597418222,43.34,80593.02,0.0,0.01231,1e-05,2.59643]
[1778597421300,43.34,80592.28,0.0,0.0123,1e-05,2.59495]
[1778597422513,43.34,80583.8,0.0,0.01222,1e-05,2.58056]
[1778597428293,43.34,80573.58,0.0,0.01213,1e-05,2.56299]
[1778597433478,43.34,80557.64,0.0,0.01198,1e-05,2.53481]
[1778597439643,43.34,80559.49,0.0,0.012,1e-05,2.53786]
[1778597445413,43.34,80556.71,0.0,0.01197,1e-05,2.5332]
[1778597450448,43.34,80550.37,0.0,0.01192,1e-05,2.52273]
[1778597455483,43.34,80538.35,0.0,0.01181,1e-05,2.50308]
[1778597460812,43.34,80524.51,0.0,0.01169,1e-05,2.48063]
[1778597461943,43.34,80514.82,0.0,0.01161,1e-05,2.46497]
[1778597467857,43.34,80498.42,0.0,0.01147,1e-05,2.43937]
[1778597472912,43.34,80487.34,0.0,0.01138,1e-05,2.42246]
[1778597473630,43.35,80465.05,0.0,0.0112,1e-05,2.38744]
[1778597478665,43.35,80464.08,0.0,0.0112,1e-05,2.38712]
[1778597483701,43.35,80474.84,0.0,0.01129,1e-05,2.40538]
[1778597488736,43.36,80471.36,0.0,0.01127,1e-05,2.40091]
[1778597493771,43.36,80482.39,0.0,0.01136,1e-05,2.41811]
[1778597498806,43.36,80477.3,0.0,0.01132,1e-05,2.41087]
[1778597502835,43.37,80511.96,0.0,0.01162,1e-05,2.46727]
[1778597507870,43.37,80514.01,0.0,0.01164,1e-05,2.47111]
[1778597512905,43.37,80510.4,0.0,0.01161,1e-05,2.46572]
[1778597518116,43.37,80522.08,0.0,0.01172,1e-05,2.48511]
[1778597518393,43.37,80513.57,0.0,0.01164,1e-05,2.47136]
[1778597520454,43.37,80493.09,0.0,0.01147,1e-05,2.43847]
[1778597526000,43.38,80488.57,0.0,0.01144,1e-05,2.43209]
[1778597531039,43.38,80481.24,0.0,0.01138,1e-05,2.42119]
[1778597536075,43.38,80486.64,0.0,0.01143,1e-05,2.43074]
[1778597541110,43.38,80495.62,0.0,0.01151,1e-05,2.44593]
[1778597545140,43.39,80522.06,0.0,0.01174,1e-05,2.48926]
[1778597549173,43.39,80544.4,0.0,0.01194,1e-05,2.5262]
[1778597554200,43.39,80544.01,0.0,0.01193,1e-05,2.52411]
[1778597559247,43.39,80543.14,0.0,0.01192,1e-05,2.52271]
[1778597561910,43.39,80543.95,0.0,0.01193,1e-05,2.52406]
[1778597567303,43.39,80556.9,0.0,0.01204,1e-05,2.54546]
[1778597573159,43.39,80562.75,0.0,0.01209,1e-05,2.55502]
[1778597578380,43.38,80577.43,0.0,0.01222,1e-05,2.57889]
[1778597583415,43.38,80572.01,0.0,0.01217,1e-05,2.56936]
[1778597587264,43.38,80573.05,0.0,0.01218,1e-05,2.57095]
[1778597591886,43.38,80581.45,0.0,0.01225,1e-05,2.58457]
[1778597597515,43.38,80576.78,0.0,0.01221,1e-05,2.57609]
[1778597602550,43.38,80573.08,0.0,0.01217,1e-05,2.56953]
[1778597604829,43.38,80571.1,0.0,0.01215,1e-05,2.56614]
[1778597606727,43.38,80571.69,0.0,0.01216,1e-05,2.56699]
[1778597612901,43.37,80576.28,0.0,0.01219,1e-05,2.57269]
[1778597618662,43.37,80570.27,0.0,0.01213,1e-05,2.56215]
[1778597623697,43.37,80573.21,0.0,0.01216,1e-05,2.56673]
[1778597628732,43.37,80573.65,0.0,0.01216,1e-05,2.56711]
[1778597633767,43.37,80579.95,0.0,0.01221,1e-05,2.5773]
[1778597636791,43.37,80554.87,0.0,0.01199,1e-05,2.53528]
[1778597641826,43.37,80550.9,0.0,0.01195,1e-05,2.52865]
[1778597646861,43.37,80547.39,0.0,0.01192,1e-05,2.52287]
[1778597651896,43.37,80552.59,0.0,0.01197,1e-05,2.53148]
[1778597656931,43.37,80543.34,0.0,0.01189,1e-05,2.51622]
[1778597661966,43.37,80555.11,0.0,0.01199,1e-05,2.53573]
[1778597664995,43.37,80533.89,0.0,0.0118,1e-05,2.50079]
[1778597670030,43.37,80525.31,0.0,0.01173,1e-05,2.48705]
[1778597675065,43.37,80525.95,0.0,0.01173,1e-05,2.48699]
[1778597680100,43.37,80534.19,0.0,0.01181,1e-05,2.50081]
[1778597685135,43.37,80536.45,0.0,0.01183,1e-05,2.50471]
[1778597690171,43.37,80539.94,0.0,0.01186,1e-05,2.51064]
[1778597695206,43.37,80540.67,0.0,0.01186,1e-05,2.51198]
[1778597700241,43.37,80552.04,0.0,0.01197,1e-05,2.5308]
[1778597701073,43.37,80552.04,0.0,0.01197,1e-05,2.5308]
[1778597701246,43.37,80552.04,0.0,0.01197,1e-05,2.5308]
[1778597702036,43.37,80559.55,0.0,0.01203,1e-05,2.54323]
[1778597702670,43.37,80560.89,0.0,0.01204,1e-05,2.54545]
[1778597703771,43.37,80558.14,0.0,0.01202,1e-05,2.54086]
[1778597704057,43.37,80558.14,0.0,0.01202,1e-05,2.54086]
[1778597704611,43.37,80558.23,0.0,0.01202,1e-05,2.54097]
[1778597710332,43.37,80570.0,0.0,0.01212,1e-05,2.56028]
[1778597714368,43.37,80545.29,0.0,0.0119,1e-05,2.51909]
[1778597717526,43.37,80542.15,0.0,0.01188,1e-05,2.51393]
[1778597723435,43.37,80548.76,0.0,0.01193,1e-05,2.52493]
[1778597728470,43.37,80544.52,0.0,0.0119,1e-05,2.51795]
[1778597733506,43.37,80550.41,0.0,0.01194,1e-05,2.52623]
[1778597738541,43.37,80548.16,0.0,0.01192,1e-05,2.52252]
[1778597743877,43.37,80547.1,0.0,0.01191,1e-05,2.52083]
[1778597749618,43.37,80546.86,0.0,0.01191,1e-05,2.52053]
[1778597754655,43.37,80548.69,0.0,0.01193,1e-05,2.52362]
[1778597757637,43.37,80545.59,0.0,0.0119,1e-05,2.51853]
[1778597759037,43.37,80531.88,0.0,0.01178,1e-05,2.49605]
[1778597759131,43.37,80510.13,0.0,0.01159,1e-05,2.46073]
[1778597764588,43.38,80494.35,0.0,0.01146,1e-05,2.43604]
[1778597770751,43.38,80509.84,0.0,0.0116,1e-05,2.46183]
[1778597776818,43.38,80514.28,0.0,0.01164,1e-05,2.46978]
[1778597781853,43.38,80511.25,0.0,0.01162,1e-05,2.46537]
[1778597786889,43.39,80514.01,0.0,0.01164,1e-05,2.47036]
[1778597791926,43.39,80516.17,0.0,0.01166,1e-05,2.47289]
[1778597792946,43.39,80516.17,0.0,0.01166,1e-05,2.47289]
[1778597793995,43.39,80500.87,0.0,0.01153,1e-05,2.44825]
[1778597799986,43.39,80480.34,0.0,0.01136,1e-05,2.4166]
[1778597805020,43.39,80494.99,0.0,0.01149,1e-05,2.44091]
[1778597810055,43.4,80501.89,0.0,0.01155,1e-05,2.45267]
[1778597815090,43.4,80499.44,0.0,0.01153,1e-05,2.44932]
[1778597820125,43.4,80504.37,0.0,0.01158,1e-05,2.45788]
[1778597825160,43.4,80505.37,0.0,0.01159,1e-05,2.46007]
[1778597830195,43.4,80502.9,0.0,0.01157,1e-05,2.45661]
[1778597835232,43.41,80496.93,0.0,0.01152,1e-05,2.44757]
[1778597840267,43.41,80487.43,0.0,0.01145,1e-05,2.43296]
[1778597845302,43.41,80487.04,0.0,0.01145,1e-05,2.43309]
[1778597850337,43.41,80486.76,0.0,0.01145,1e-05,2.4334]
[1778597855378,43.42,80494.97,0.0,0.01152,1e-05,2.44587]
[1778597860413,43.42,80503.56,0.0,0.01159,1e-05,2.46033]
[1778597865448,43.42,80520.47,0.0,0.01174,1e-05,2.48825]
[1778597870484,43.42,80518.32,0.0,0.01173,1e-05,2.48501]
[1778597875519,43.42,80520.59,0.0,0.01175,1e-05,2.48904]
[1778597880555,43.42,80534.88,0.0,0.01187,1e-05,2.51266]
[1778597885591,43.42,80529.24,0.0,0.01182,1e-05,2.50352]
[1778597890626,43.42,80523.07,0.0,0.01177,1e-05,2.49362]
[1778597895661,43.42,80519.32,0.0,0.01174,1e-05,2.48778]
[1778597900698,43.43,80511.03,0.0,0.01167,1e-05,2.47461]
[1778597905773,43.43,80511.81,0.0,0.01168,1e-05,2.47627]
[1778597909803,43.43,80535.37,0.0,0.01189,1e-05,2.51503]
[1778597914838,43.43,80535.17,0.0,0.01188,1e-05,2.51331]
[1778597919873,43.43,80534.35,0.0,0.01187,1e-05,2.51199]
[1778597924910,43.43,80523.37,0.0,0.01178,1e-05,2.4941]
[1778597930364,43.43,80523.45,0.0,0.01178,1e-05,2.49441]
[1778597935990,43.43,80508.59,0.0,0.01165,1e-05,2.47076]
[1778597941025,43.43,80507.02,0.0,0.01164,1e-05,2.46865]
[1778597946060,43.43,80494.05,0.0,0.01153,1e-05,2.44828]
[1778597952102,43.44,80483.43,0.0,0.01145,1e-05,2.4321]
[1778597957137,43.44,80487.72,0.0,0.01149,1e-05,2.4397]
[1778597962172,43.44,80485.97,0.0,0.01147,1e-05,2.43759]
[1778597967207,43.44,80480.51,0.0,0.01143,1e-05,2.42958]
[1778597972246,43.45,80499.68,0.0,0.01159,1e-05,2.45967]
[1778597977281,43.45,80505.16,0.0,0.01164,1e-05,2.46897]
[1778597982316,43.45,80509.23,0.0,0.01168,1e-05,2.47597]
[1778597987351,43.45,80511.62,0.0,0.0117,1e-05,2.48019]
[1778597992386,43.45,80511.79,0.0,0.01171,1e-05,2.48079]
[1778597997421,43.45,80520.65,0.0,0.01178,1e-05,2.49547]
[1778598002456,43.45,80516.53,0.0,0.01175,1e-05,2.48892]
[1778598004470,43.45,80491.8,0.0,0.01154,1e-05,2.44901]
[1778598006416,43.45,80476.68,0.0,0.01141,1e-05,2.4249]
[1778598008399,43.46,80473.28,0.0,0.01138,1e-05,2.41979]
[1778598013538,43.46,80463.45,0.0,0.0113,1e-05,2.4052]
[1778598018574,43.46,80475.69,0.0,0.01141,1e-05,2.42563]
[1778598023609,43.46,80484.75,0.0,0.01149,1e-05,2.44089]
[1778598028644,43.47,80485.85,0.0,0.01151,1e-05,2.4433]
[1778598033683,43.47,80492.44,0.0,0.01156,1e-05,2.45309]
[1778598035567,43.47,80493.48,0.0,0.01157,1e-05,2.45488]
[1778598036622,43.47,80498.15,0.0,0.01161,1e-05,2.46253]
[1778598041742,43.47,80493.25,0.0,0.01157,1e-05,2.4553]
[1778598045777,43.47,80472.16,0.0,0.0114,1e-05,2.42199]
[1778598050812,43.48,80468.59,0.0,0.01137,1e-05,2.41713]
[1778598055847,43.48,80460.0,0.0,0.0113,1e-05,2.40441]
[1778598060882,43.48,80457.0,0.0,0.01128,1e-05,2.40065]
[1778598065917,43.49,80457.95,0.0,0.0113,1e-05,2.4031]
[1778598070952,43.49,80448.48,0.0,0.01122,1e-05,2.38916]
[1778598075987,43.49,80449.97,0.0,0.01124,1e-05,2.3926]
[1778598081024,43.5,80441.31,0.0,0.01117,1e-05,2.38003]
[1778598086060,43.5,80436.36,0.0,0.01114,1e-05,2.37347]
[1778598091373,43.5,80438.3,0.0,0.01116,1e-05,2.37729]
[1778598091846,43.5,80438.3,0.0,0.01116,1e-05,2.37729]
[1778598093424,43.51,80416.86,0.0,0.01098,1e-05,2.3432]
[1778598098148,43.51,80437.31,0.0,0.01116,1e-05,2.37682]
[1778598103183,43.52,80443.18,0.0,0.01121,1e-05,2.38724]
[1778598108218,43.52,80439.85,0.0,0.01119,1e-05,2.38316]
[1778598113253,43.52,80439.84,0.0,0.0112,1e-05,2.38429]
[1778598114304,43.52,80439.84,0.0,0.0112,1e-05,2.38429]
[1778598120305,43.53,80441.44,0.0,0.01122,1e-05,2.3884]
[1778598122319,43.53,80419.96,0.0,0.01104,1e-05,2.35522]
[1778598127355,43.54,80417.23,0.0,0.01103,1e-05,2.3524]
[1778598132390,43.54,80413.41,0.0,0.01101,1e-05,2.34788]
[1778598137425,43.55,80416.52,0.0,0.01104,1e-05,2.35414]
[1778598142460,43.55,80410.91,0.0,0.011,1e-05,2.34685]
[1778598147495,43.56,80418.38,0.0,0.01107,1e-05,2.35992]
[1778598152530,43.56,80424.54,0.0,0.01112,1e-05,2.36943]
[1778598157566,43.57,80419.4,0.0,0.01109,1e-05,2.36265]
[1778598162603,43.57,80425.41,0.0,0.01114,1e-05,2.37332]
[1778598167638,43.57,80434.8,0.0,0.01123,1e-05,2.38919]
[1778598172673,43.58,80437.48,0.0,0.01125,1e-05,2.3945]
[1778598177709,43.58,80428.78,0.0,0.01119,1e-05,2.38183]
[1778598182744,43.58,80425.52,0.0,0.01117,1e-05,2.37785]
[1778598187779,43.59,80424.95,0.0,0.01117,1e-05,2.37812]
[1778598192814,43.59,80441.1,0.0,0.01131,1e-05,2.4047]
[1778598197853,43.6,80458.62,0.0,0.01146,1e-05,2.43337]
[1778598202888,43.6,80475.48,0.0,0.01161,1e-05,2.46113]
[1778598207923,43.6,80461.29,0.0,0.01149,1e-05,2.43885]
[1778598212961,43.6,80465.83,0.0,0.01153,1e-05,2.44533]
[1778598217996,43.6,80476.72,0.0,0.01162,1e-05,2.46333]
[1778598223031,43.6,80484.04,0.0,0.01169,1e-05,2.47553]
[1778598228967,43.61,80476.87,0.0,0.01163,1e-05,2.46422]
[1778598238141,43.61,80464.72,0.0,0.01153,1e-05,2.44596]
[1778598241162,43.61,80486.48,0.0,0.01172,1e-05,2.4813]
[1778598246197,43.61,80501.29,0.0,0.01185,1e-05,2.50549]
[1778598251232,43.61,80499.22,0.0,0.01183,1e-05,2.50219]
[1778598256267,43.61,80505.81,0.0,0.01189,1e-05,2.51299]
[1778598261302,43.61,80505.67,0.0,0.01189,1e-05,2.51272]
[1778598266540,43.61,80510.88,0.0,0.01193,1e-05,2.52121]
[1778598272379,43.61,80495.43,0.0,0.01179,1e-05,2.49441]
[1778598277414,43.61,80496.59,0.0,0.0118,1e-05,2.49646]
[1778598282450,43.61,80488.22,0.0,0.01173,1e-05,2.48305]
[1778598287487,43.61,80477.8,0.0,0.01164,1e-05,2.46646]
[1778598292520,43.61,80477.61,0.0,0.01164,1e-05,2.46659]
[1778598297555,43.62,80476.51,0.0,0.01163,1e-05,2.46524]
[1778598300377,43.62,80479.42,0.0,0.01166,1e-05,2.4701]
[1778598305611,43.62,80466.47,0.0,0.01155,1e-05,2.44969]
[1778598310646,43.62,80450.21,0.0,0.01142,1e-05,2.42442]
[1778598315681,43.62,80455.86,0.0,0.01147,1e-05,2.43418]
[1778598320716,43.63,80457.42,0.0,0.01149,1e-05,2.43735]
[1778598325751,43.63,80459.06,0.0,0.0115,1e-05,2.44066]
[1778598330786,43.63,80458.8,0.0,0.0115,1e-05,2.4409]
[1778598335821,43.63,80464.97,0.0,0.01155,1e-05,2.44993]
[1778598340856,43.63,80456.05,0.0,0.01148,1e-05,2.43632]
[1778598345895,43.64,80458.82,0.0,0.01151,1e-05,2.44142]
[1778598350926,43.64,80457.65,0.0,0.0115,1e-05,2.44021]
[1778598353948,43.64,80480.91,0.0,0.0117,1e-05,2.478]
[1778598358983,43.64,80494.13,0.0,0.01182,1e-05,2.49974]
[1778598364215,43.64,80493.52,0.0,0.01182,1e-05,2.49891]
[1778598364703,43.64,80493.52,0.0,0.01182,1e-05,2.49891]
[1778598370061,43.64,80495.81,0.0,0.01184,1e-05,2.50283]
[1778598373090,43.64,80516.96,0.0,0.01202,1e-05,2.53757]
[1778598378130,43.64,80528.41,0.0,0.01212,1e-05,2.55624]
[1778598378240,43.64,80528.41,0.0,0.01212,1e-05,2.55624]
[1778598384173,43.64,80528.59,0.0,0.01212,1e-05,2.55613]
[1778598389210,43.64,80532.65,0.0,0.01216,1e-05,2.56248]
[1778598394245,43.64,80542.73,0.0,0.01224,1e-05,2.57732]
[1778598399280,43.64,80543.42,0.0,0.01224,1e-05,2.57793]
[1778598404316,43.63,80542.59,0.0,0.01223,1e-05,2.576]
[1778598409351,43.63,80536.28,0.0,0.01217,1e-05,2.56501]
[1778598414388,43.63,80524.99,0.0,0.01207,1e-05,2.54593]
[1778598418197,43.63,80524.76,0.0,0.01207,1e-05,2.54544]
[1778598423199,43.63,80516.89,0.0,0.01199,1e-05,2.53226]
[1778598428486,43.63,80537.72,0.0,0.01218,1e-05,2.56638]
[1778598433521,43.63,80542.5,0.0,0.01222,1e-05,2.57386]
[1778598438556,43.62,80552.0,0.0,0.0123,1e-05,2.58916]
[1778598443591,43.62,80528.0,0.0,0.01208,1e-05,2.54856]
[1778598448626,43.62,80554.22,0.0,0.01231,1e-05,2.59186]
[1778598453661,43.62,80552.66,0.0,0.01229,1e-05,2.58708]
[1778598458696,43.62,80556.97,0.0,0.01233,1e-05,2.59367]
[1778598463731,43.62,80586.63,0.0,0.01259,1e-05,2.64329]
[1778598468766,43.61,80591.06,0.0,0.01263,1e-05,2.64949]
[1778598473801,43.61,80602.58,0.0,0.01273,1e-05,2.6679]
[1778598478836,43.6,80595.35,0.0,0.01265,1e-05,2.65424]
[1778598483871,43.6,80600.26,0.0,0.01269,1e-05,2.66142]
[1778598488906,43.59,80607.5,0.0,0.01275,1e-05,2.67253]
[1778598493941,43.59,80592.07,0.0,0.0126,1e-05,2.6448]
[1778598496962,43.59,80571.31,0.0,0.01241,1e-05,2.60899]
[1778598501997,43.59,80569.12,0.0,0.01238,1e-05,2.60453]
[1778598507032,43.58,80569.68,0.0,0.01238,1e-05,2.60473]
[1778598512067,43.58,80569.01,0.0,0.01237,1e-05,2.60141]
[1778598517102,43.58,80567.22,0.0,0.01235,1e-05,2.5977]
[1778598522137,43.58,80569.47,0.0,0.01236,1e-05,2.6008]
[1778598527248,43.58,80570.19,0.0,0.01237,1e-05,2.60146]
[1778598533214,43.57,80581.59,0.0,0.01246,1e-05,2.61963]
[1778598538249,43.57,80584.29,0.0,0.01248,1e-05,2.62334]
[1778598543285,43.57,80589.73,0.0,0.01253,1e-05,2.63166]
[1778598548319,43.56,80591.13,0.0,0.01254,1e-05,2.63306]
[1778598553354,43.56,80592.24,0.0,0.01254,1e-05,2.63395]
[1778598558389,43.56,80595.73,0.0,0.01257,1e-05,2.63868]
[1778598563424,43.55,80601.36,0.0,0.01261,1e-05,2.6472]
[1778598568459,43.55,80591.41,0.0,0.01252,1e-05,2.62919]
[1778598573494,43.55,80599.28,0.0,0.01258,1e-05,2.64003]
[1778598578529,43.54,80605.4,0.0,0.01263,1e-05,2.64937]
[1778598583566,43.54,80615.37,0.0,0.01271,1e-05,2.6653]
[1778598588602,43.53,80618.98,0.0,0.01274,1e-05,2.67017]
[1778598589818,43.53,80618.98,0.0,0.01274,1e-05,2.67017]
[1778598595650,43.53,80613.69,0.0,0.01268,1e-05,2.65928]
[1778598599018,43.53,80630.82,0.0,0.01284,1e-05,2.68828]
[1778598599828,43.53,80625.24,0.0,0.01278,1e-05,2.67834]
[1778598600504,43.52,80625.3,0.0,0.01278,1e-05,2.67816]
[1778598601101,43.52,80625.3,0.0,0.01278,1e-05,2.67816]
[1778598610755,43.51,80628.26,0.0,0.01279,1e-05,2.6802]
[1778598615792,43.51,80617.11,0.0,0.01268,1e-05,2.65966]
[1778598620827,43.51,80626.64,0.0,0.01276,1e-05,2.67481]
[1778598625863,43.5,80621.14,0.0,0.0127,1e-05,2.66402]
[1778598628302,43.5,80622.23,0.0,0.01271,1e-05,2.66564]
[1778598633920,43.5,80628.11,0.0,0.01275,1e-05,2.67235]
[1778598638956,43.49,80627.73,0.0,0.01274,1e-05,2.67036]
[1778598643991,43.49,80631.43,0.0,0.01277,1e-05,2.6754]
[1778598649026,43.48,80632.21,0.0,0.01277,1e-05,2.67539]
[1778598654063,43.48,80640.97,0.0,0.01284,1e-05,2.68908]
[1778598655400,43.48,80640.97,0.0,0.01284,1e-05,2.68908]
[1778598655452,43.48,80641.11,0.0,0.01284,1e-05,2.68903]
[1778598655567,43.48,80641.11,0.0,0.01284,1e-05,2.68903]
[1778598656476,43.48,80641.11,0.0,0.01284,1e-05,2.68903]
[1778598656077,43.48,80641.4,0.0,0.01284,1e-05,2.68924]
[1778598657084,43.47,80645.25,0.0,0.01287,1e-05,2.69562]
[1778598662120,43.48,80644.49,0.0,0.01288,1e-05,2.69593]
[1778598667155,43.49,80638.52,0.0,0.01283,1e-05,2.68724]
[1778598672191,43.49,80634.8,0.0,0.0128,1e-05,2.68254]
[1778598675740,43.49,80633.99,0.0,0.0128,1e-05,2.68221]
[1778598676218,43.5,80631.23,0.0,0.01278,1e-05,2.67779]
[1778598681253,43.49,80630.42,0.0,0.01276,1e-05,2.67506]
[1778598686289,43.49,80633.41,0.0,0.01278,1e-05,2.67887]
[1778598691324,43.48,80630.08,0.0,0.01274,1e-05,2.67024]
[1778598696360,43.48,80629.09,0.0,0.01272,1e-05,2.66725]
[1778598697323,43.48,80629.09,0.0,0.01272,1e-05,2.66725]
[1778598702402,43.47,80608.17,0.0,0.01252,1e-05,2.63011]
[1778598707437,43.47,80605.55,0.0,0.01249,1e-05,2.62478]
[1778598712473,43.47,80596.84,0.0,0.01241,1e-05,2.60918]
[1778598717509,43.47,80603.23,0.0,0.01246,1e-05,2.61929]
[1778598722544,43.46,80600.8,0.0,0.01244,1e-05,2.61425]
[1778598727580,43.46,80603.06,0.0,0.01245,1e-05,2.6173]
[1778598732614,43.46,80601.67,0.0,0.01244,1e-05,2.61416]
[1778598737649,43.46,80601.38,0.0,0.01243,1e-05,2.61293]
[1778598742684,43.45,80598.91,0.0,0.0124,1e-05,2.60804]
[1778598748726,43.45,80600.19,0.0,0.01241,1e-05,2.60935]
[1778598752754,43.45,80599.8,0.0,0.0124,1e-05,2.60664]
[1778598757789,43.45,80607.82,0.0,0.01247,1e-05,2.61954]
[1778598762824,43.44,80608.46,0.0,0.01247,1e-05,2.61986]
[1778598767859,43.44,80604.91,0.0,0.01243,1e-05,2.61306]
[1778598772900,43.44,80600.92,0.0,0.01239,1e-05,2.60562]
[1778598777933,43.44,80603.34,0.0,0.01241,1e-05,2.60907]
[1778598782968,43.43,80606.85,0.0,0.01244,1e-05,2.61428]
[1778598788206,43.43,80606.85,0.0,0.01243,1e-05,2.61368]
[1778598794046,43.43,80620.48,0.0,0.01255,1e-05,2.63573]
[1778598799081,43.43,80615.06,0.0,0.0125,1e-05,2.62556]
[1778598804116,43.42,80617.47,0.0,0.01251,1e-05,2.62881]
[1778598809151,43.42,80617.14,0.0,0.01251,1e-05,2.62739]
[1778598813295,43.42,80616.49,0.0,0.01249,1e-05,2.62426]
[1778598813975,43.42,80616.86,0.0,0.01249,1e-05,2.62473]
[1778598819221,43.42,80613.56,0.0,0.01246,1e-05,2.61814]
[1778598824256,43.41,80612.19,0.0,0.01244,1e-05,2.61506]
[1778598829291,43.41,80609.27,0.0,0.01241,1e-05,2.6094]
[1778598834326,43.41,80612.17,0.0,0.01243,1e-05,2.6136]
[1778598839398,43.41,80637.96,0.0,0.01267,1e-05,2.65679]
[1778598844433,43.4,80624.73,0.0,0.01254,1e-05,2.63306]
[1778598849468,43.4,80611.81,0.0,0.01241,1e-05,2.61027]
[1778598854503,43.4,80610.1,0.0,0.0124,1e-05,2.6067]
[1778598859538,43.4,80601.01,0.0,0.01231,1e-05,2.59073]
[1778598864573,43.39,80600.21,0.0,0.0123,1e-05,2.58888]
[1778598869609,43.39,80595.66,0.0,0.01226,1e-05,2.58076]
[1778598874644,43.39,80598.66,0.0,0.01227,1e-05,2.58394]
[1778598879680,43.39,80595.24,0.0,0.01224,1e-05,2.57774]
[1778598884716,43.39,80592.73,0.0,0.01222,1e-05,2.57316]
[1778598889751,43.39,80592.28,0.0,0.01221,1e-05,2.57207]
[1778598894787,43.39,80593.31,0.0,0.01222,1e-05,2.57349]
[1778598899821,43.39,80592.32,0.0,0.01221,1e-05,2.57151]
[1778598904856,43.38,80581.83,0.0,0.01211,1e-05,2.55368]
[1778598909891,43.38,80565.15,0.0,0.01196,1e-05,2.52589]
[1778598914926,43.38,80555.8,0.0,0.01188,1e-05,2.51067]
[1778598919961,43.39,80538.66,0.0,0.01173,1e-05,2.48293]
[1778598922982,43.39,80517.25,0.0,0.01155,1e-05,2.44853]
[1778598926057,43.39,80515.04,0.0,0.01153,1e-05,2.4453]
[1778598926074,43.39,80515.04,0.0,0.01153,1e-05,2.4453]
[1778598926262,43.39,80515.04,0.0,0.01153,1e-05,2.4453]
[1778598932046,43.39,80520.45,0.0,0.01158,1e-05,2.45363]
[1778598937081,43.39,80533.67,0.0,0.01169,1e-05,2.47566]
[1778598942116,43.4,80533.34,0.0,0.01169,1e-05,2.47565]
[1778598947151,43.4,80537.48,0.0,0.01173,1e-05,2.48289]
[1778598952186,43.4,80537.51,0.0,0.01174,1e-05,2.48335]
[1778598957221,43.4,80539.67,0.0,0.01176,1e-05,2.48728]
[1778598962256,43.4,80533.57,0.0,0.01171,1e-05,2.47773]
[1778598967291,43.4,80528.57,0.0,0.01167,1e-05,2.47011]
[1778598972326,43.4,80515.57,0.0,0.01156,1e-05,2.44971]
[1778598977361,43.41,80517.61,0.0,0.01158,1e-05,2.45369]
[1778598982396,43.41,80518.0,0.0,0.01159,1e-05,2.45499]
[1778598987431,43.41,80511.02,0.0,0.01153,1e-05,2.44444]
[1778598992466,43.41,80522.91,0.0,0.01163,1e-05,2.46283]
[1778598997502,43.42,80518.64,0.0,0.01159,1e-05,2.45653]
[1778599002295,43.42,80523.42,0.0,0.01164,1e-05,2.46474]
[1778599002536,43.42,80549.67,0.0,0.01187,1e-05,2.50767]
[1778599003589,43.42,80549.67,0.0,0.01187,1e-05,2.50767]
[1778599009585,43.42,80543.83,0.0,0.01182,1e-05,2.49832]
[1778599014620,43.42,80542.18,0.0,0.01181,1e-05,2.49594]
[1778599019655,43.42,80540.84,0.0,0.0118,1e-05,2.49404]
[1778599024691,43.42,80524.74,0.0,0.01166,1e-05,2.46821]
[1778599029726,43.42,80538.85,0.0,0.01178,1e-05,2.49166]
[1778599034761,43.42,80540.59,0.0,0.0118,1e-05,2.4948]
[1778599039797,43.43,80537.52,0.0,0.01177,1e-05,2.49008]
[1778599044832,43.43,80538.21,0.0,0.01178,1e-05,2.49154]
[1778599049867,43.43,80538.82,0.0,0.01179,1e-05,2.49287]
[1778599055909,43.43,80537.62,0.0,0.01177,1e-05,2.48992]
[1778599060944,43.43,80542.97,0.0,0.01182,1e-05,2.49897]
[1778599065979,43.43,80552.81,0.0,0.01191,1e-05,2.51538]
[1778599071014,43.43,80562.88,0.0,0.012,1e-05,2.53207]
[1778599076049,43.43,80564.52,0.0,0.01201,1e-05,2.5347]
[1778599081084,43.43,80569.84,0.0,0.01206,1e-05,2.54342]
[1778599086119,43.43,80560.92,0.0,0.01198,1e-05,2.52852]
[1778599091154,43.43,80559.22,0.0,0.01197,1e-05,2.5257]
[1778599095183,43.43,80530.9,0.0,0.01172,1e-05,2.47943]
[1778599100218,43.43,80524.42,0.0,0.01167,1e-05,2.46942]
[1778599105253,43.43,80529.85,0.0,0.01171,1e-05,2.47872]
[1778599110288,43.44,80523.14,0.0,0.01166,1e-05,2.46829]
[1778599115324,43.44,80512.1,0.0,0.01156,1e-05,2.44956]
[1778599120358,43.44,80506.06,0.0,0.01151,1e-05,2.44055]
[1778599125393,43.44,80495.98,0.0,0.01143,1e-05,2.42518]
[1778599130428,43.45,80490.93,0.0,0.01139,1e-05,2.41806]
[1778599135463,43.45,80496.56,0.0,0.01145,1e-05,2.42798]
[1778599140498,43.45,80493.12,0.0,0.01142,1e-05,2.42338]
[1778599145533,43.46,80490.32,0.0,0.0114,1e-05,2.41979]
[1778599150571,43.46,80495.15,0.0,0.01145,1e-05,2.42842]
[1778599155606,43.46,80495.52,0.0,0.01146,1e-05,2.42984]
[1778599160641,43.46,80496.74,0.0,0.01147,1e-05,2.43263]
[1778599165676,43.47,80497.01,0.0,0.01148,1e-05,2.4339]
[1778599168697,43.47,80531.84,0.0,0.01178,1e-05,2.49066]
[1778599173732,43.47,80534.13,0.0,0.0118,1e-05,2.49318]
[1778599176018,43.47,80529.5,0.0,0.01176,1e-05,2.48568]
[1778599177053,43.47,80529.48,0.0,0.01176,1e-05,2.48572]
[1778599186823,43.47,80540.89,0.0,0.01186,1e-05,2.50474]
[1778599191858,43.47,80541.45,0.0,0.01186,1e-05,2.50586]
[1778599196893,43.47,80544.56,0.0,0.01189,1e-05,2.51111]
[1778599201928,43.47,80544.12,0.0,0.01189,1e-05,2.51054]
[1778599206964,43.47,80526.79,0.0,0.01174,1e-05,2.48235]
[1778599211999,43.47,80537.69,0.0,0.01183,1e-05,2.50049]
[1778599217039,43.47,80537.99,0.0,0.01184,1e-05,2.50118]
[1778599222074,43.48,80534.22,0.0,0.01181,1e-05,2.49523]
[1778599227117,43.48,80513.22,0.0,0.01163,1e-05,2.46151]
[1778599232152,43.48,80513.02,0.0,0.01162,1e-05,2.46029]
[1778599237188,43.48,80509.73,0.0,0.0116,1e-05,2.45555]
[1778599242232,43.48,80489.66,0.0,0.01143,1e-05,2.42409]
[1778599247267,43.49,80496.96,0.0,0.0115,1e-05,2.43666]
[1778599252302,43.49,80501.31,0.0,0.01154,1e-05,2.4444]
[1778599257337,43.49,80519.96,0.0,0.0117,1e-05,2.47512]
[1778599262372,43.49,80526.66,0.0,0.01176,1e-05,2.4864]
[1778599267408,43.49,80530.92,0.0,0.0118,1e-05,2.4936]
[1778599272444,43.49,80529.85,0.0,0.01179,1e-05,2.49208]
[1778599277481,43.49,80523.56,0.0,0.01174,1e-05,2.48208]
[1778599282516,43.5,80510.44,0.0,0.01163,1e-05,2.46119]
[1778599287552,43.5,80510.96,0.0,0.01163,1e-05,2.46256]
[1778599292588,43.5,80491.76,0.0,0.01147,1e-05,2.43083]
[1778599297623,43.5,80478.82,0.0,0.01136,1e-05,2.41112]
[1778599302658,43.51,80477.89,0.0,0.01136,1e-05,2.41057]
[1778599307694,43.51,80481.62,0.0,0.01139,1e-05,2.41742]
[1778599312729,43.51,80469.95,0.0,0.0113,1e-05,2.39983]
[1778599317770,43.52,80469.13,0.0,0.0113,1e-05,2.39957]
[1778599322806,43.52,80466.87,0.0,0.01129,1e-05,2.39701]
[1778599327841,43.52,80469.3,0.0,0.01131,1e-05,2.40193]
[1778599332876,43.53,80466.27,0.0,0.01129,1e-05,2.39819]
[1778599337913,43.53,80468.71,0.0,0.01132,1e-05,2.40311]
[1778599342948,43.53,80461.68,0.0,0.01127,1e-05,2.39306]
[1778599347983,43.54,80462.73,0.0,0.01128,1e-05,2.39583]
[1778599353018,43.54,80457.4,0.0,0.01124,1e-05,2.38715]
[1778599357351,43.54,80449.48,0.0,0.01117,1e-05,2.37563]
[1778599357746,43.54,80449.48,0.0,0.01117,1e-05,2.37563]
[1778599358058,43.55,80424.37,0.0,0.01097,1e-05,2.33672]
[1778599359038,43.55,80424.37,0.0,0.01097,1e-05,2.33672]
[1778599365146,43.55,80426.23,0.0,0.01099,1e-05,2.34155]
[1778599371302,43.56,80410.8,0.0,0.01088,1e-05,2.31963]
[1778599377470,43.57,80405.04,0.0,0.01084,1e-05,2.31326]
[1778599383592,43.58,80400.44,0.0,0.01082,1e-05,2.30834]
[1778599391324,43.59,80405.75,0.0,0.01088,1e-05,2.31937]
[1778599396537,43.59,80406.34,0.0,0.01089,1e-05,2.32198]
[1778599396974,43.59,80382.19,0.0,0.0107,1e-05,2.28503]
[1778599400097,43.59,80378.26,0.0,0.01067,1e-05,2.2798]
[1778599400586,43.6,80376.98,0.0,0.01066,1e-05,2.27869]
[1778599401711,43.6,80358.78,0.0,0.01052,1e-05,2.25122]
[1778599405198,43.6,80330.33,0.0,0.0103,1e-05,2.21017]
[1778599408269,43.61,80330.15,0.0,0.01031,1e-05,2.21142]
[1778599409481,43.61,80332.99,0.0,0.01034,1e-05,2.21668]
[1778599410359,43.61,80332.99,0.0,0.01034,1e-05,2.21668]
[1778599409963,43.61,80356.36,0.0,0.01052,1e-05,2.25207]
[1778599415550,43.62,80342.43,0.0,0.01042,1e-05,2.2327]
[1778599420585,43.63,80345.85,0.0,0.01046,1e-05,2.24013]
[1778599425620,43.64,80331.46,0.0,0.01036,1e-05,2.22111]
[1778599430655,43.65,80333.12,0.0,0.01039,1e-05,2.22606]
[1778599435690,43.66,80329.83,0.0,0.01038,1e-05,2.22361]
[1778599440725,43.67,80330.28,0.0,0.01039,1e-05,2.22671]
[1778599446768,43.68,80312.49,0.0,0.01027,1e-05,2.20337]
[1778599451803,43.69,80319.91,0.0,0.01034,1e-05,2.21689]
[1778599456838,43.7,80297.49,0.0,0.01018,1e-05,2.18641]
[1778599461873,43.71,80295.49,0.0,0.01018,1e-05,2.1862]
[1778599467450,43.72,80292.15,0.0,0.01017,1e-05,2.18458]
[1778599473183,43.73,80299.01,0.0,0.01023,1e-05,2.19598]
[1778599473830,43.73,80299.65,0.0,0.01024,1e-05,2.19745]
[1778599474845,43.73,80283.24,0.0,0.01012,1e-05,2.17396]
[1778599475864,43.73,80274.65,0.0,0.01006,1e-05,2.16204]
[1778599479276,43.74,80282.42,0.0,0.01012,1e-05,2.17508]
[1778599479328,43.74,80282.42,0.0,0.01012,1e-05,2.17508]
[1778599479669,43.74,80289.13,0.0,0.01018,1e-05,2.18544]
[1778599479767,43.74,80289.13,0.0,0.01018,1e-05,2.18544]
[1778599480213,43.74,80289.13,0.0,0.01018,1e-05,2.18544]
[1778599480277,43.75,80247.34,0.0,0.00987,1e-05,2.1261]
[1778599482193,43.75,80229.8,0.0,0.00974,1e-05,2.10112]
[1778599488072,43.77,80228.07,0.0,0.00976,1e-05,2.10416]
[1778599488481,43.77,80228.07,0.0,0.00976,1e-05,2.10416]
[1778599493878,43.78,80234.86,0.0,0.00982,1e-05,2.11714]
[1778599496119,43.78,80210.04,0.0,0.00965,1e-05,2.08335]
[1778599501261,43.8,80218.06,0.0,0.00972,1e-05,2.09811]
[1778599503452,43.8,80204.13,0.0,0.00963,1e-05,2.07989]
[1778599506763,43.81,80200.71,0.0,0.00962,1e-05,2.07794]
[1778599507986,43.82,80197.13,0.0,0.0096,1e-05,2.07364]
[1778599512262,43.83,80228.72,0.0,0.00985,1e-05,2.1219]
[1778599517298,43.84,80237.42,0.0,0.00993,1e-05,2.13751]
[1778599519720,43.85,80233.96,0.0,0.00991,1e-05,2.13379]
[1778599521249,43.85,80230.73,0.0,0.00989,1e-05,2.12978]
[1778599525368,43.86,80247.82,0.0,0.01003,1e-05,2.1568]
[1778599531400,43.87,80259.2,0.0,0.01013,1e-05,2.17596]
[1778599535457,43.88,80243.43,0.0,0.01002,1e-05,2.1548]
[1778599537059,43.88,80231.05,0.0,0.00994,1e-05,2.13819]
[1778599538068,43.88,80230.45,0.0,0.00994,1e-05,2.13794]
[1778599540466,43.89,80206.51,0.0,0.00977,1e-05,2.10563]
[1778599544495,43.9,80186.02,0.0,0.00963,1e-05,2.07949]
[1778599549533,43.91,80178.22,0.0,0.00959,1e-05,2.07209]
[1778599553069,43.92,80184.21,0.0,0.00964,1e-05,2.08187]
[1778599553073,43.92,80184.21,0.0,0.00964,1e-05,2.08187]
[1778599553430,43.92,80184.21,0.0,0.00964,1e-05,2.08187]
[1778599558596,43.94,80180.12,0.0,0.00964,1e-05,2.08101]
[1778599559883,43.94,80180.12,0.0,0.00964,1e-05,2.08101]
[1778599565661,43.96,80182.22,0.0,0.00968,1e-05,2.08875]
[1778599566839,43.96,80182.22,0.0,0.00968,1e-05,2.08875]
[1778599567241,43.96,80182.22,0.0,0.00968,1e-05,2.08875]
[1778599567866,43.96,80191.95,0.0,0.00976,1e-05,2.10377]
[1778599573715,43.98,80206.86,0.0,0.00989,1e-05,2.12853]
[1778599576741,43.98,80185.87,0.0,0.00974,1e-05,2.10063]
[1778599579581,43.99,80188.23,0.0,0.00977,1e-05,2.10526]
[1778599581203,43.99,80186.25,0.0,0.00976,1e-05,2.10311]
[1778599587135,44.0,80198.43,0.0,0.00987,1e-05,2.12417]
[1778599592981,44.02,80205.38,0.0,0.00993,1e-05,2.13641]
[1778599598898,44.03,80204.93,0.0,0.00995,1e-05,2.13987]
[1778599602925,44.04,80230.02,0.0,0.01015,1e-05,2.17825]
[1778599607960,44.05,80236.17,0.0,0.01021,1e-05,2.18976]
[1778599612995,44.06,80230.1,0.0,0.01018,1e-05,2.18346]
[1778599618030,44.07,80224.08,0.0,0.01015,1e-05,2.17729]
[1778599623065,44.08,80222.75,0.0,0.01015,1e-05,2.17795]
[1778599628100,44.09,80222.44,0.0,0.01016,1e-05,2.18009]
[1778599633135,44.1,80228.79,0.0,0.01023,1e-05,2.19242]
[1778599634280,44.1,80228.79,0.0,0.01023,1e-05,2.19242]
[1778599636740,44.11,80204.24,0.0,0.01005,1e-05,2.15848]
[1778599639608,44.11,80202.39,0.0,0.01004,1e-05,2.15692]
[1778599639951,44.11,80215.62,0.0,0.01014,1e-05,2.17655]
[1778599641637,44.12,80219.45,0.0,0.01018,1e-05,2.18312]
[1778599642252,44.12,80219.45,0.0,0.01018,1e-05,2.18312]
[1778599642336,44.12,80219.45,0.0,0.01018,1e-05,2.18312]
[1778599642592,44.12,80219.45,0.0,0.01018,1e-05,2.18312]
[1778599644252,44.12,80213.45,0.0,0.01014,1e-05,2.17545]
[1778599650264,44.13,80218.72,0.0,0.0102,1e-05,2.18671]
[1778599655299,44.14,80220.2,0.0,0.01022,1e-05,2.19004]
[1778599660334,44.15,80215.04,0.0,0.01019,1e-05,2.18507]
[1778599665679,44.16,80213.54,0.0,0.01019,1e-05,2.1854]
[1778599665680,44.16,80213.54,0.0,0.01019,1e-05,2.1854]
[1778599671411,44.17,80225.57,0.0,0.0103,1e-05,2.20589]
[1778599675439,44.18,80242.49,0.0,0.01044,1e-05,2.23251]
[1778599676446,44.18,80244.21,0.0,0.01046,1e-05,2.23546]
[1778599681481,44.19,80243.47,0.0,0.01046,1e-05,2.23645]
[1778599686547,44.19,80256.42,0.0,0.01057,1e-05,2.25726]
[1778599689628,44.2,80232.95,0.0,0.0104,1e-05,2.22374]
[1778599697605,44.21,80228.87,0.0,0.01038,1e-05,2.22164]
[1778599699618,44.21,80205.48,0.0,0.01021,1e-05,2.1884]
[1778599704653,44.22,80203.2,0.0,0.01021,1e-05,2.18752]
[1778599709688,44.23,80194.12,0.0,0.01015,1e-05,2.17691]
[1778599714726,44.24,80177.84,0.0,0.01004,1e-05,2.15483]
[1778599720685,44.25,80176.38,0.0,0.01004,1e-05,2.15493]
[1778599729831,44.27,80184.84,0.0,0.01013,1e-05,2.17299]
[1778599734866,44.28,80178.82,0.0,0.0101,1e-05,2.16692]
[1778599739902,44.29,80174.57,0.0,0.01008,1e-05,2.16344]
[1778599744937,44.3,80165.03,0.0,0.01003,1e-05,2.15247]
[1778599750564,44.31,80165.1,0.0,0.01004,1e-05,2.15531]
[1778599751947,44.31,80186.53,0.0,0.0102,1e-05,2.18665]
[1778599756282,44.32,80208.37,0.0,0.01039,1e-05,2.22129]
[1778599762073,44.33,80210.2,0.0,0.01041,1e-05,2.22607]
[1778599767108,44.34,80194.52,0.0,0.0103,1e-05,2.20535]
[1778599772143,44.35,80192.35,0.0,0.01029,1e-05,2.20314]
[1778599777178,44.36,80183.72,0.0,0.01024,1e-05,2.19297]
[1778599782213,44.37,80184.3,0.0,0.01026,1e-05,2.19618]
[1778599787248,44.37,80192.87,0.0,0.01034,1e-05,2.21099]
[1778599792283,44.38,80202.65,0.0,0.01042,1e-05,2.22791]
[1778599797318,44.39,80201.58,0.0,0.01043,1e-05,2.22844]
[1778599802423,44.4,80209.57,0.0,0.0105,1e-05,2.24186]
[1778599803369,44.4,80242.37,0.0,0.01076,1e-05,2.29101]
[1778599808399,44.41,80242.6,0.0,0.01077,1e-05,2.29333]
[1778599812437,44.41,80275.64,0.0,0.01104,1e-05,2.34449]
[1778599815617,44.41,80278.23,0.0,0.01107,1e-05,2.34887]
[1778599819486,44.42,80245.66,0.0,0.01081,1e-05,2.30069]
[1778599824521,44.42,80243.97,0.0,0.0108,1e-05,2.2996]
[1778599829556,44.43,80247.97,0.0,0.01084,1e-05,2.30706]
[1778599834591,44.43,80251.13,0.0,0.01087,1e-05,2.31183]
[1778599839626,44.44,80253.53,0.0,0.0109,1e-05,2.31683]
[1778599844661,44.44,80228.42,0.0,0.0107,1e-05,2.28051]
[1778599849696,44.45,80234.63,0.0,0.01076,1e-05,2.29139]
[1778599849865,44.45,80234.63,0.0,0.01076,1e-05,2.29139]
[1778599855738,44.45,80242.93,0.0,0.01084,1e-05,2.30566]
[1778599860773,44.46,80243.3,0.0,0.01085,1e-05,2.30762]
[1778599863794,44.46,80266.87,0.0,0.01104,1e-05,2.34417]
[1778599868829,44.47,80295.42,0.0,0.01128,1e-05,2.38905]
[1778599869609,44.47,80295.42,0.0,0.01128,1e-05,2.38905]
[1778599874871,44.47,80287.18,0.0,0.01122,1e-05,2.3771]
[1778599879906,44.47,80287.8,0.0,0.01123,1e-05,2.37886]
[1778599883365,44.47,80264.47,0.0,0.01104,1e-05,2.34361]
[1778599888971,44.48,80271.92,0.0,0.01111,1e-05,2.35628]
[1778599894006,44.48,80270.82,0.0,0.0111,1e-05,2.35419]
[1778599899697,44.48,80285.0,0.0,0.01122,1e-05,2.37676]
[1778599901746,44.49,80287.48,0.0,0.01124,1e-05,2.3809]
[1778599902348,44.49,80285.46,0.0,0.01123,1e-05,2.37811]
[1778599908104,44.49,80295.26,0.0,0.01131,1e-05,2.39324]
[1778599908966,44.49,80295.26,0.0,0.01131,1e-05,2.39324]
[1778599910138,44.49,80292.18,0.0,0.01128,1e-05,2.38846]
[1778599916160,44.49,80297.8,0.0,0.01133,1e-05,2.39711]
[1778599919630,44.49,80301.75,0.0,0.01136,1e-05,2.40321]
[1778599921213,44.49,80322.83,0.0,0.01153,1e-05,2.43608]
[1778599926231,44.48,80343.27,0.0,0.0117,1e-05,2.46779]
[1778599931266,44.48,80346.63,0.0,0.01173,1e-05,2.47241]
[1778599936301,44.48,80354.52,0.0,0.01179,1e-05,2.48424]
[1778599941336,44.48,80350.45,0.0,0.01175,1e-05,2.47692]
[1778599946373,44.47,80351.12,0.0,0.01175,1e-05,2.47718]
[1778599947857,44.47,80351.12,0.0,0.01175,1e-05,2.47718]
[1778599953421,44.47,80332.41,0.0,0.01159,1e-05,2.44591]
[1778599958458,44.47,80346.84,0.0,0.01171,1e-05,2.46891]
[1778599963493,44.47,80338.1,0.0,0.01164,1e-05,2.45512]
[1778599968528,44.47,80337.23,0.0,0.01163,1e-05,2.45397]
[1778599973563,44.47,80333.62,0.0,0.0116,1e-05,2.44847]
[1778599978599,44.48,80334.02,0.0,0.01161,1e-05,2.44935]
[1778599983633,44.48,80338.61,0.0,0.01165,1e-05,2.45682]
[1778599984907,44.48,80338.61,0.0,0.01165,1e-05,2.45682]
[1778599990683,44.47,80324.44,0.0,0.01152,1e-05,2.43388]
[1778599995719,44.47,80314.38,0.0,0.01144,1e-05,2.41786]
[1778600000754,44.47,80328.03,0.0,0.01155,1e-05,2.43899]
[1778600005789,44.47,80345.66,0.0,0.0117,1e-05,2.46641]
[1778600010824,44.47,80349.95,0.0,0.01173,1e-05,2.47255]
[1778600012125,44.47,80354.77,0.0,0.01176,1e-05,2.47864]
[1778600012900,44.47,80354.77,0.0,0.01176,1e-05,2.47864]
[1778600018880,44.46,80366.84,0.0,0.01186,1e-05,2.49674]
[1778600019317,44.46,80366.84,0.0,0.01186,1e-05,2.49674]
[1778600024587,44.46,80369.32,0.0,0.01188,1e-05,2.49977]
[1778600029961,44.46,80370.57,0.0,0.01188,1e-05,2.50066]
[1778600030775,44.46,80370.57,0.0,0.01188,1e-05,2.50066]
[1778600033417,44.46,80386.97,0.0,0.01202,1e-05,2.52672]
[1778600039024,44.45,80402.31,0.0,0.01215,1e-05,2.55095]
[1778600044065,44.45,80400.33,0.0,0.01213,1e-05,2.54712]
[1778600049930,44.45,80409.1,0.0,0.01221,1e-05,2.56088]
[1778600051164,44.45,80412.7,0.0,0.01224,1e-05,2.56647]
[1778600051234,44.45,80412.7,0.0,0.01224,1e-05,2.56647]
[1778600053332,44.45,80428.73,0.0,0.01238,1e-05,2.59269]
[1778600059175,44.44,80420.48,0.0,0.0123,1e-05,2.5776]
[1778600061258,44.44,80420.84,0.0,0.0123,1e-05,2.57801]
[1778600063282,44.44,80417.31,0.0,0.01226,1e-05,2.57188]
[1778600069245,44.44,80432.46,0.0,0.01239,1e-05,2.59556]
[1778600074281,44.43,80440.84,0.0,0.01246,1e-05,2.60691]
[1778600077713,44.43,80441.94,0.0,0.01246,1e-05,2.60828]
[1778600079615,44.43,80443.38,0.0,0.01247,1e-05,2.61019]
[1778600085358,44.42,80451.66,0.0,0.01254,1e-05,2.62232]
[1778600090394,44.42,80433.75,0.0,0.01237,1e-05,2.59144]
[1778600095431,44.42,80430.98,0.0,0.01234,1e-05,2.5859]
[1778600096435,44.42,80430.98,0.0,0.01234,1e-05,2.5859]
[1778600101730,44.41,80422.65,0.0,0.01226,1e-05,2.57131]
[1778600107515,44.41,80423.3,0.0,0.01226,1e-05,2.57128]
[1778600112550,44.41,80419.58,0.0,0.01222,1e-05,2.56434]
[1778600117585,44.41,80403.17,0.0,0.01208,1e-05,2.53685]
[1778600120727,44.41,80400.67,0.0,0.01205,1e-05,2.5326]
[1778600120799,44.4,80395.45,0.0,0.01201,1e-05,2.52396]
[1778600121804,44.4,80395.45,0.0,0.01201,1e-05,2.52396]
[1778600122022,44.4,80395.45,0.0,0.01201,1e-05,2.52396]
[1778600123682,44.4,80386.63,0.0,0.01193,1e-05,2.50888]
[1778600123781,44.4,80390.5,0.0,0.01195,1e-05,2.5135]
[1778600125291,44.4,80393.29,0.0,0.01197,1e-05,2.51801]
[1778600125643,44.4,80384.22,0.0,0.0119,1e-05,2.50333]
[1778600130678,44.38,80370.5,0.0,0.01175,1e-05,2.47673]
[1778600135713,44.37,80368.82,0.0,0.01171,1e-05,2.46896]
[1778600140749,44.36,80360.57,0.0,0.01162,1e-05,2.45227]
[1778600146200,44.34,80363.15,0.0,0.01162,1e-05,2.45288]
[1778600148057,44.34,80363.76,0.0,0.01163,1e-05,2.45315]
[1778600148158,44.34,80363.27,0.0,0.01162,1e-05,2.45168]
[1778600148386,44.34,80363.27,0.0,0.01162,1e-05,2.45168]
[1778600148820,44.34,80365.86,0.0,0.01164,1e-05,2.4551]
[1778600153855,44.32,80372.58,0.0,0.01167,1e-05,2.46227]
[1778600158890,44.31,80372.15,0.0,0.01165,1e-05,2.45801]
[1778600163925,44.3,80359.89,0.0,0.01153,1e-05,2.43515]
[1778600168960,44.29,80360.04,0.0,0.01151,1e-05,2.4321]
[1778600173995,44.28,80360.76,0.0,0.0115,1e-05,2.42998]
[1778600179030,44.27,80354.16,0.0,0.01143,1e-05,2.41647]
[1778600182052,44.26,80376.06,0.0,0.0116,1e-05,2.44906]
[1778600187088,44.25,80371.14,0.0,0.01154,1e-05,2.43789]
[1778600192123,44.24,80372.06,0.0,0.01152,1e-05,2.4346]
[1778600197158,44.23,80386.55,0.0,0.01163,1e-05,2.4542]
[1778600202196,44.21,80380.39,0.0,0.01156,1e-05,2.44101]
[1778600207229,44.2,80380.68,0.0,0.01154,1e-05,2.43815]
[1778600212265,44.19,80377.16,0.0,0.01149,1e-05,2.4293]
[1778600217299,44.18,80364.7,0.0,0.01137,1e-05,2.40659]
[1778600222334,44.17,80372.74,0.0,0.01142,1e-05,2.41614]
[1778600227369,44.16,80382.75,0.0,0.01149,1e-05,2.42882]
[1778600232404,44.15,80384.11,0.0,0.01149,1e-05,2.42775]
[1778600237440,44.14,80377.77,0.0,0.01141,1e-05,2.41463]
[1778600242474,44.13,80379.3,0.0,0.01141,1e-05,2.41393]
[1778600247509,44.12,80380.5,0.0,0.0114,1e-05,2.41276]
[1778600252544,44.11,80380.06,0.0,0.01138,1e-05,2.40761]
[1778600257579,44.09,80376.82,0.0,0.01133,1e-05,2.39955]
[1778600260622,44.09,80371.12,0.0,0.01128,1e-05,2.38948]
[1778600260723,44.09,80371.74,0.0,0.01128,1e-05,2.38989]
[1778600266642,44.09,80368.3,0.0,0.01125,1e-05,2.38452]
[1778600271677,44.09,80367.65,0.0,0.01125,1e-05,2.38351]
[1778600276713,44.09,80368.16,0.0,0.01125,1e-05,2.3843]
[1778600281748,44.09,80366.47,0.0,0.01124,1e-05,2.38167]
[1778600286783,44.09,80370.79,0.0,0.01127,1e-05,2.3884]
[1778600291818,44.09,80370.84,0.0,0.01128,1e-05,2.38848]
[1778600296853,44.09,80379.4,0.0,0.01135,1e-05,2.40187]
[1778600301888,44.09,80376.39,0.0,0.01132,1e-05,2.39715]
[1778600302823,44.09,80376.39,0.0,0.01132,1e-05,2.39715]
[1778600302896,44.09,80376.54,0.0,0.01132,1e-05,2.39739]
[1778600307930,44.08,80374.14,0.0,0.01129,1e-05,2.3908]
[1778600312965,44.07,80372.38,0.0,0.01125,1e-05,2.38383]
[1778600318001,44.06,80371.44,0.0,0.01123,1e-05,2.37964]
[1778600323037,44.05,80366.29,0.0,0.01117,1e-05,2.36894]
[1778600328072,44.04,80367.47,0.0,0.01117,1e-05,2.36818]
[1778600333108,44.03,80375.53,0.0,0.01122,1e-05,2.37813]
[1778600336129,44.03,80398.79,0.0,0.0114,1e-05,2.4129]
[1778600341165,44.02,80396.9,0.0,0.01137,1e-05,2.40696]
[1778600346200,44.01,80395.61,0.0,0.01135,1e-05,2.40201]
[1778600351235,44.0,80381.64,0.0,0.01121,1e-05,2.37734]
[1778600356270,43.99,80390.39,0.0,0.01127,1e-05,2.38828]
[1778600361310,43.98,80398.24,0.0,0.01132,1e-05,2.39782]
[1778600366345,43.97,80399.79,0.0,0.01132,1e-05,2.3974]
[1778600367840,43.97,80399.74,0.0,0.01132,1e-05,2.39675]
[1778600368359,43.96,80399.76,0.0,0.01131,1e-05,2.39621]
[1778600373394,43.96,80397.19,0.0,0.01129,1e-05,2.39076]
[1778600378429,43.96,80387.62,0.0,0.01121,1e-05,2.37581]
[1778600383464,43.96,80385.59,0.0,0.01119,1e-05,2.37265]
[1778600388499,43.96,80377.35,0.0,0.01112,1e-05,2.35985]
[1778600393538,43.96,80387.44,0.0,0.0112,1e-05,2.37553]
[1778600394448,43.96,80387.44,0.0,0.0112,1e-05,2.37553]
[1778600398573,43.96,80363.1,0.0,0.011,1e-05,2.33785]
[1778600403612,43.96,80362.88,0.0,0.011,1e-05,2.33751]
[1778600408647,43.96,80346.56,0.0,0.01087,1e-05,2.31252]
[1778600409931,43.96,80346.56,0.0,0.01087,1e-05,2.31252]
[1778600409947,43.96,80346.4,0.0,0.01087,1e-05,2.31227]
[1778600415696,43.96,80353.48,0.0,0.01091,1e-05,2.32104]
[1778600420732,43.95,80358.41,0.0,0.01094,1e-05,2.32645]
[1778600425767,43.94,80347.09,0.0,0.01084,1e-05,2.30705]
[1778600431076,43.94,80341.06,0.0,0.01078,1e-05,2.29637]
[1778600436844,43.93,80345.82,0.0,0.0108,1e-05,2.29958]
[1778600441884,43.92,80352.19,0.0,0.01084,1e-05,2.30729]
[1778600446919,43.91,80343.83,0.0,0.01076,1e-05,2.29263]
[1778600451958,43.91,80343.52,0.0,0.01075,1e-05,2.29031]
[1778600456993,43.9,80344.08,0.0,0.01075,1e-05,2.28932]
[1778600462030,43.89,80349.36,0.0,0.01078,1e-05,2.29549]
[1778600467065,43.89,80348.4,0.0,0.01076,1e-05,2.2918]
[1778600472100,43.88,80342.6,0.0,0.0107,1e-05,2.28122]
[1778600477135,43.87,80332.09,0.0,0.01061,1e-05,2.26371]
[1778600482170,43.87,80328.68,0.0,0.01057,1e-05,2.25703]
[1778600487208,43.86,80296.63,0.0,0.01032,1e-05,2.20805]
[1778600492243,43.86,80293.51,0.0,0.01028,1e-05,2.20105]
[1778600497279,43.85,80289.63,0.0,0.01025,1e-05,2.19438]
[1778600502314,43.85,80283.7,0.0,0.0102,1e-05,2.18478]
[1778600507349,43.85,80263.68,0.0,0.01004,1e-05,2.15494]
[1778600512384,43.85,80262.87,0.0,0.01003,1e-05,2.1532]
[1778600517419,43.84,80280.18,0.0,0.01016,1e-05,2.17782]
[1778600522454,43.84,80273.31,0.0,0.0101,1e-05,2.16689]
[1778600527490,43.84,80279.11,0.0,0.01014,1e-05,2.17459]
[1778600532525,43.84,80275.39,0.0,0.01011,1e-05,2.16844]
[1778600537560,43.83,80269.64,0.0,0.01006,1e-05,2.15945]
[1778600542595,43.83,80269.51,0.0,0.01006,1e-05,2.15864]
[1778600547630,43.83,80262.97,0.0,0.01,1e-05,2.14861]
[1778600552665,43.83,80267.18,0.0,0.01003,1e-05,2.15283]
[1778600555693,43.83,80289.37,0.0,0.01019,1e-05,2.18469]
[1778600557706,43.82,80311.88,0.0,0.01037,1e-05,2.21742]
[1778600561395,43.82,80314.02,0.0,0.01038,1e-05,2.22012]
[1778600561490,43.82,80313.11,0.0,0.01037,1e-05,2.2183]
[1778600562079,43.82,80313.11,0.0,0.01037,1e-05,2.2183]
[1778600562141,43.82,80313.56,0.0,0.01038,1e-05,2.21945]
[1778600567776,43.82,80308.32,0.0,0.01033,1e-05,2.21052]
[1778600572811,43.81,80305.05,0.0,0.0103,1e-05,2.20462]
[1778600577846,43.81,80305.59,0.0,0.0103,1e-05,2.20435]
[1778600582881,43.81,80303.16,0.0,0.01027,1e-05,2.19975]
[1778600587916,43.8,80302.31,0.0,0.01026,1e-05,2.19751]
[1778600592951,43.8,80307.14,0.0,0.01029,1e-05,2.20362]
[1778600597986,43.8,80313.35,0.0,0.01034,1e-05,2.21172]
[1778600603021,43.79,80320.24,0.0,0.01038,1e-05,2.2208]
[1778600608056,43.79,80326.64,0.0,0.01043,1e-05,2.22906]
[1778600613091,43.78,80333.19,0.0,0.01047,1e-05,2.23615]
[1778600618126,43.78,80336.69,0.0,0.01049,1e-05,2.24003]
[1778600623161,43.77,80347.69,0.0,0.01056,1e-05,2.25505]
[1778600627284,43.77,80347.87,0.0,0.01056,1e-05,2.25502]
[1778600627370,43.77,80348.0,0.0,0.01056,1e-05,2.25401]
[1778600628384,43.77,80348.0,0.0,0.01056,1e-05,2.25401]
[1778600628475,43.77,80352.81,0.0,0.0106,1e-05,2.26124]
[1778600634240,43.76,80358.58,0.0,0.01063,1e-05,2.26805]
[1778600639275,43.75,80358.13,0.0,0.01062,1e-05,2.26577]
[1778600644310,43.75,80366.87,0.0,0.01068,1e-05,2.27736]
[1778600649345,43.74,80358.27,0.0,0.0106,1e-05,2.26272]
[1778600654380,43.74,80361.87,0.0,0.01062,1e-05,2.26659]
[1778600659415,43.73,80367.16,0.0,0.01066,1e-05,2.27296]
[1778600664450,43.73,80354.24,0.0,0.01055,1e-05,2.25193]
[1778600669485,43.72,80344.91,0.0,0.01047,1e-05,2.23663]
[1778600674520,43.72,80338.83,0.0,0.01041,1e-05,2.22493]
[1778600679555,43.71,80337.77,0.0,0.01039,1e-05,2.22218]
[1778600684591,43.71,80341.88,0.0,0.01042,1e-05,2.22711]
[1778600689626,43.7,80343.38,0.0,0.01042,1e-05,2.22815]
[1778600694661,43.7,80352.45,0.0,0.01049,1e-05,2.24045]
[1778600699697,43.69,80345.49,0.0,0.01043,1e-05,2.22883]
[1778600704738,43.69,80349.75,0.0,0.01045,1e-05,2.23396]
[1778600709773,43.69,80350.44,0.0,0.01045,1e-05,2.23376]
[1778600714808,43.68,80370.98,0.0,0.01061,1e-05,2.26326]
[1778600719843,43.68,80387.08,0.0,0.01073,1e-05,2.28606]
[1778600724880,43.67,80383.99,0.0,0.01069,1e-05,2.27971]
[1778600729916,43.66,80369.01,0.0,0.01056,1e-05,2.25543]
[1778600731933,43.66,80345.66,0.0,0.01037,1e-05,2.21862]
[1778600737059,43.66,80340.56,0.0,0.01033,1e-05,2.21025]
[1778600743652,43.65,80341.16,0.0,0.01033,1e-05,2.20993]
[1778600749053,43.65,80329.05,0.0,0.01022,1e-05,2.19072]
[1778600749959,43.65,80329.05,0.0,0.01022,1e-05,2.19072]
[1778600750839,43.65,80329.53,0.0,0.01023,1e-05,2.19126]
[1778600756102,43.65,80315.4,0.0,0.01011,1e-05,2.16975]
[1778600757616,43.65,80315.4,0.0,0.01011,1e-05,2.16975]
[1778600759057,43.65,80310.73,0.0,0.01008,1e-05,2.1627]
[1778600759329,43.65,80310.73,0.0,0.01008,1e-05,2.1627]
[1778600760597,43.65,80316.38,0.0,0.01012,1e-05,2.17094]
[1778600766222,43.64,80324.21,0.0,0.01018,1e-05,2.18185]
[1778600769010,43.64,80307.61,0.0,0.01005,1e-05,2.15733]
[1778600769851,43.64,80308.59,0.0,0.01006,1e-05,2.15875]
[1778600772218,43.64,80286.24,0.0,0.00989,1e-05,2.12636]
[1778600777253,43.64,80280.25,0.0,0.00984,1e-05,2.11777]
[1778600782288,43.64,80279.83,0.0,0.00984,1e-05,2.11717]
[1778600785309,43.64,80304.34,0.0,0.01002,1e-05,2.15247]
[1778600790345,43.64,80308.17,0.0,0.01005,1e-05,2.15803]
[1778600795380,43.64,80301.96,0.0,0.01,1e-05,2.1477]
[1778600800415,43.64,80288.56,0.0,0.0099,1e-05,2.12838]
[1778600805450,43.64,80288.37,0.0,0.0099,1e-05,2.1281]
[1778600810485,43.64,80285.66,0.0,0.00988,1e-05,2.12421]
[1778600815520,43.64,80294.99,0.0,0.00995,1e-05,2.13763]
[1778600820555,43.64,80290.94,0.0,0.00992,1e-05,2.1318]
[1778600825592,43.64,80285.67,0.0,0.00988,1e-05,2.12423]
[1778600830628,43.64,80288.57,0.0,0.0099,1e-05,2.12839]
[1778600835664,43.64,80289.97,0.0,0.00991,1e-05,2.1304]
[1778600840699,43.64,80285.68,0.0,0.00988,1e-05,2.12424]
[1778600845735,43.64,80287.28,0.0,0.00989,1e-05,2.12654]
[1778600850769,43.64,80285.18,0.0,0.00987,1e-05,2.12352]
[1778600855804,43.64,80280.44,0.0,0.00983,1e-05,2.11543]
[1778600860839,43.64,80277.27,0.0,0.00981,1e-05,2.1109]
[1778600865874,43.64,80264.44,0.0,0.00971,1e-05,2.09265]
[1778600870909,43.64,80259.87,0.0,0.00968,1e-05,2.08618]
[1778600875946,43.64,80264.02,0.0,0.00971,1e-05,2.09205]
[1778600880981,43.64,80274.28,0.0,0.00979,1e-05,2.10663]
[1778600886018,43.64,80281.23,0.0,0.00984,1e-05,2.11656]
[1778600891053,43.64,80262.7,0.0,0.0097,1e-05,2.09018]
[1778600896088,43.64,80267.42,0.0,0.00974,1e-05,2.09687]
[1778600901123,43.64,80281.99,0.0,0.00984,1e-05,2.11764]
[1778600906158,43.64,80286.55,0.0,0.00988,1e-05,2.12418]
[1778600911194,43.64,80275.65,0.0,0.00979,1e-05,2.10728]
[1778600916228,43.64,80268.61,0.0,0.00974,1e-05,2.09726]
[1778600921263,43.64,80267.81,0.0,0.00973,1e-05,2.09613]
[1778600926298,43.64,80282.38,0.0,0.00984,1e-05,2.11689]
[1778600931333,43.64,80285.8,0.0,0.00987,1e-05,2.12179]
[1778600936370,43.64,80285.13,0.0,0.00986,1e-05,2.12083]
[1778600941405,43.64,80283.67,0.0,0.00985,1e-05,2.11874]
[1778600946440,43.64,80285.19,0.0,0.00986,1e-05,2.12092]
[1778600951475,43.64,80283.74,0.0,0.00985,1e-05,2.11884]
[1778600956511,43.64,80285.98,0.0,0.00987,1e-05,2.12205]
[1778600961546,43.64,80280.32,0.0,0.00983,1e-05,2.11395]
[1778600966581,43.64,80280.52,0.0,0.00983,1e-05,2.11423]
[1778600971616,43.64,80275.56,0.0,0.00978,1e-05,2.10585]
[1778600975131,43.64,80264.04,0.0,0.0097,1e-05,2.08948]
[1778600975646,43.64,80264.09,0.0,0.0097,1e-05,2.08956]
[1778600980682,43.64,80262.4,0.0,0.00969,1e-05,2.08716]
[1778600985717,43.64,80261.51,0.0,0.00968,1e-05,2.0859]
[1778600990752,43.64,80271.53,0.0,0.00975,1e-05,2.10011]
[1778600995787,43.64,80269.61,0.0,0.00974,1e-05,2.09738]
[1778601000822,43.64,80270.23,0.0,0.00974,1e-05,2.09826]
[1778601001435,43.64,80270.23,0.0,0.00974,1e-05,2.09826]
[1778601003821,43.64,80293.06,0.0,0.00991,1e-05,2.1309]
[1778601008338,43.64,80293.18,0.0,0.00992,1e-05,2.13108]
[1778601013913,43.64,80301.72,0.0,0.00998,1e-05,2.14339]
[1778601017321,43.64,80301.71,0.0,0.00998,1e-05,2.14338]
[1778601017941,43.64,80301.51,0.0,0.00998,1e-05,2.14309]
[1778601022979,43.64,80288.6,0.0,0.00988,1e-05,2.1245]
[1778601028019,43.64,80279.99,0.0,0.00982,1e-05,2.11217]
[1778601033054,43.64,80282.22,0.0,0.00983,1e-05,2.11405]
[1778601038089,43.64,80283.24,0.0,0.00984,1e-05,2.11551]
[1778601043124,43.64,80277.94,0.0,0.0098,1e-05,2.10794]
[1778601048159,43.64,80284.51,0.0,0.00984,1e-05,2.11732]
[1778601053196,43.64,80299.52,0.0,0.00996,1e-05,2.1389]
[1778601060836,43.64,80309.63,0.0,0.01003,1e-05,2.15353]
[1778601066288,43.64,80326.3,0.0,0.01016,1e-05,2.17782]
[1778601071323,43.64,80327.99,0.0,0.01017,1e-05,2.1803]
[1778601076358,43.64,80333.68,0.0,0.01022,1e-05,2.18865]
[1778601081393,43.64,80333.4,0.0,0.01022,1e-05,2.18824]
[1778601084424,43.64,80368.07,0.0,0.01049,1e-05,2.23967]
[1778601089459,43.64,80373.79,0.0,0.01053,1e-05,2.24825]
[1778601094502,43.64,80391.31,0.0,0.01067,1e-05,2.27331]
[1778601099808,43.64,80384.33,0.0,0.01061,1e-05,2.26275]
[1778601105579,43.64,80384.1,0.0,0.01061,1e-05,2.2624]
[1778601110615,43.64,80380.1,0.0,0.01058,1e-05,2.25637]
[1778601115651,43.64,80384.33,0.0,0.01061,1e-05,2.26275]
[1778601120699,43.64,80388.74,0.0,0.01065,1e-05,2.26942]
[1778601125734,43.64,80378.04,0.0,0.01056,1e-05,2.25327]
[1778601130769,43.64,80385.11,0.0,0.01062,1e-05,2.26393]
[1778601135804,43.64,80385.91,0.0,0.01062,1e-05,2.26514]
[1778601140839,43.64,80386.39,0.0,0.01063,1e-05,2.26586]
[1778601145874,43.64,80386.11,0.0,0.01062,1e-05,2.26544]
[1778601150909,43.64,80393.78,0.0,0.01069,1e-05,2.27705]
[1778601155944,43.64,80394.63,0.0,0.01069,1e-05,2.27697]
[1778601160980,43.64,80396.68,0.0,0.0107,1e-05,2.28008]
[1778601166015,43.64,80377.1,0.0,0.01055,1e-05,2.25049]
[1778601171050,43.64,80370.14,0.0,0.01049,1e-05,2.24005]
[1778601176085,43.64,80372.17,0.0,0.01051,1e-05,2.24309]
[1778601181120,43.64,80372.96,0.0,0.01051,1e-05,2.24427]
[1778601186155,43.64,80383.6,0.0,0.0106,1e-05,2.26028]
[1778601191191,43.64,80387.09,0.0,0.01063,1e-05,2.26555]
[1778601196226,43.64,80382.97,0.0,0.01059,1e-05,2.25933]
[1778601201261,43.64,80384.23,0.0,0.0106,1e-05,2.26123]
[1778601206296,43.64,80386.02,0.0,0.01062,1e-05,2.26393]
[1778601211331,43.64,80385.87,0.0,0.01061,1e-05,2.26233]
[1778601216366,43.64,80384.05,0.0,0.0106,1e-05,2.25959]
[1778601221828,43.64,80385.54,0.0,0.01061,1e-05,2.26183]
[1778601221912,43.64,80384.04,0.0,0.0106,1e-05,2.25957]
[1778601227443,43.64,80357.41,0.0,0.01038,1e-05,2.21969]
[1778601232478,43.64,80352.6,0.0,0.01035,1e-05,2.21255]
[1778601237513,43.64,80355.72,0.0,0.01037,1e-05,2.21718]
[1778601242549,43.64,80352.84,0.0,0.01035,1e-05,2.2129]
[1778601248591,43.64,80354.11,0.0,0.01036,1e-05,2.21479]
[1778601251251,43.64,80352.92,0.0,0.01035,1e-05,2.21302]
[1778601256647,43.64,80357.02,0.0,0.01038,1e-05,2.21911]
[1778601261682,43.64,80364.41,0.0,0.01044,1e-05,2.23012]
[1778601267749,43.64,80367.66,0.0,0.01047,1e-05,2.23497]
[1778601272784,43.64,80381.02,0.0,0.01056,1e-05,2.25365]
[1778601277819,43.64,80385.97,0.0,0.0106,1e-05,2.26111]
[1778601282175,43.64,80386.14,0.0,0.01061,1e-05,2.26137]
[1778601287889,43.64,80393.16,0.0,0.01066,1e-05,2.27198]
[1778601292924,43.64,80383.35,0.0,0.01058,1e-05,2.25716]
[1778601298966,43.64,80382.07,0.0,0.01057,1e-05,2.25523]
[1778601304014,43.64,80357.11,0.0,0.01038,1e-05,2.21789]
[1778601305137,43.64,80357.11,0.0,0.01038,1e-05,2.21789]
[1778601305172,43.64,80355.16,0.0,0.01036,1e-05,2.215]
[1778601311055,43.64,80349.16,0.0,0.01031,1e-05,2.2061]
[1778601316087,43.64,80342.82,0.0,0.01026,1e-05,2.19674]
[1778601321122,43.64,80352.05,0.0,0.01034,1e-05,2.21038]
[1778601326157,43.64,80354.43,0.0,0.01036,1e-05,2.21391]
[1778601331192,43.64,80361.12,0.0,0.0104,1e-05,2.2225]
[1778601336227,43.64,80366.77,0.0,0.01045,1e-05,2.23093]
[1778601341262,43.64,80368.93,0.0,0.01046,1e-05,2.23415]
[1778601346297,43.64,80370.36,0.0,0.01047,1e-05,2.23629]
[1778601351332,43.64,80370.61,0.0,0.01048,1e-05,2.23666]
[1778601356367,43.64,80393.7,0.0,0.01066,1e-05,2.27143]
[1778601361402,43.64,80401.55,0.0,0.01072,1e-05,2.28334]
[1778601366437,43.64,80405.1,0.0,0.01075,1e-05,2.28875]
[1778601370058,43.64,80401.66,0.0,0.01072,1e-05,2.28351]
[1778601370465,43.64,80398.61,0.0,0.0107,1e-05,2.27887]
[1778601371070,43.64,80398.61,0.0,0.0107,1e-05,2.27887]
[1778601371472,43.64,80399.05,0.0,0.0107,1e-05,2.27954]
[1778601376507,43.64,80400.18,0.0,0.01071,1e-05,2.28126]
[1778601382550,43.64,80402.43,0.0,0.01073,1e-05,2.28468]
[1778601388592,43.64,80402.31,0.0,0.01073,1e-05,2.2845]
[1778601393627,43.64,80401.32,0.0,0.01071,1e-05,2.28161]
[1778601398663,43.64,80408.04,0.0,0.01077,1e-05,2.29185]
[1778601403698,43.64,80410.87,0.0,0.01079,1e-05,2.29617]
[1778601408733,43.64,80415.98,0.0,0.01083,1e-05,2.30399]
[1778601410416,43.64,80415.98,0.0,0.01083,1e-05,2.30399]
[1778601410526,43.64,80415.8,0.0,0.01083,1e-05,2.30371]
[1778601415786,43.64,80403.42,0.0,0.01073,1e-05,2.28481]
[1778601420821,43.64,80405.35,0.0,0.01075,1e-05,2.28775]
[1778601426863,43.64,80412.74,0.0,0.01081,1e-05,2.29903]
[1778601433912,43.64,80412.47,0.0,0.0108,1e-05,2.29861]
[1778601438947,43.64,80385.89,0.0,0.01059,1e-05,2.25825]
[1778601443986,43.64,80373.72,0.0,0.01049,1e-05,2.23996]
[1778601449020,43.64,80371.52,0.0,0.01048,1e-05,2.23666]
[1778601454111,43.64,80366.44,0.0,0.01043,1e-05,2.22772]
[1778601459146,43.64,80359.52,0.0,0.01038,1e-05,2.21741]
[1778601464181,43.64,80333.29,0.0,0.01017,1e-05,2.17871]
[1778601465042,43.64,80333.29,0.0,0.01017,1e-05,2.17871]
[1778601468916,43.64,80338.56,0.0,0.01021,1e-05,2.18644]
[1778601469998,43.64,80337.35,0.0,0.0102,1e-05,2.18466]
[1778601475258,43.64,80328.8,0.0,0.01014,1e-05,2.17214]
[1778601480293,43.64,80335.88,0.0,0.01019,1e-05,2.1825]
[1778601485329,43.64,80335.11,0.0,0.01019,1e-05,2.18137]
[1778601490364,43.64,80328.11,0.0,0.01013,1e-05,2.17113]
[1778601491917,43.64,80329.59,0.0,0.01014,1e-05,2.17329]
[1778601492378,43.64,80329.35,0.0,0.01014,1e-05,2.17294]
[1778601497413,43.64,80334.34,0.0,0.01018,1e-05,2.18025]
[1778601502449,43.64,80341.44,0.0,0.01024,1e-05,2.19067]
[1778601507484,43.64,80339.15,0.0,0.01022,1e-05,2.18731]
[1778601512520,43.64,80341.88,0.0,0.01023,1e-05,2.18998]
[1778601517554,43.64,80348.0,0.0,0.01028,1e-05,2.199]
[1778601522589,43.64,80337.66,0.0,0.0102,1e-05,2.18378]
[1778601527624,43.64,80333.88,0.0,0.01017,1e-05,2.17823]
[1778601532660,43.64,80331.1,0.0,0.01015,1e-05,2.17416]
[1778601538702,43.64,80330.06,0.0,0.01014,1e-05,2.17264]
[1778601543738,43.64,80332.75,0.0,0.01016,1e-05,2.17658]
[1778601548773,43.64,80330.81,0.0,0.01015,1e-05,2.17374]
[1778601553808,43.64,80330.04,0.0,0.01014,1e-05,2.17261]
[1778601558844,43.64,80328.84,0.0,0.01013,1e-05,2.17086]
[1778601563879,43.64,80328.42,0.0,0.01013,1e-05,2.17025]
[1778601568914,43.64,80337.53,0.0,0.0102,1e-05,2.18359]
[1778601573949,43.64,80337.22,0.0,0.01019,1e-05,2.18179]
[1778601578987,43.64,80337.94,0.0,0.0102,1e-05,2.18285]
[1778601584022,43.64,80337.29,0.0,0.01019,1e-05,2.1819]
[1778601589057,43.64,80339.36,0.0,0.01021,1e-05,2.18493]
[1778601594093,43.64,80317.29,0.0,0.01004,1e-05,2.15271]
[1778601599128,43.64,80310.86,0.0,0.00999,1e-05,2.14339]
[1778601604183,43.64,80278.56,0.0,0.00975,1e-05,2.09708]
[1778601606197,43.64,80253.36,0.0,0.00956,1e-05,2.06152]
[1778601610229,43.64,80226.11,0.0,0.00936,1e-05,2.0236]
[1778601615327,43.64,80207.77,0.0,0.00923,1e-05,1.99841]
[1778601620624,43.64,80215.75,0.0,0.00929,1e-05,2.00934]
[1778601626338,43.64,80209.56,0.0,0.00925,1e-05,2.00086]
[1778601631373,43.64,80215.82,0.0,0.00929,1e-05,2.00817]
[1778601633388,43.64,80177.16,0.0,0.00901,1e-05,1.95568]
[1778601638444,43.64,80182.13,0.0,0.00905,1e-05,1.96236]
[1778601640461,43.64,80207.06,0.0,0.00922,1e-05,1.99618]
[1778601645497,43.64,80220.75,0.0,0.00932,1e-05,2.01495]
[1778601650539,43.64,80234.73,0.0,0.00942,1e-05,2.03426]
[1778601655574,43.64,80236.48,0.0,0.00943,1e-05,2.03669]
[1778601658598,43.64,80264.88,0.0,0.00964,1e-05,2.07642]
[1778601663633,43.64,80271.11,0.0,0.00969,1e-05,2.08522]
[1778601668668,43.64,80288.85,0.0,0.00982,1e-05,2.11044]
[1778601673704,43.64,80306.91,0.0,0.00995,1e-05,2.13637]
[1778601677732,43.64,80280.55,0.0,0.00976,1e-05,2.09861]
[1778601682767,43.64,80272.3,0.0,0.0097,1e-05,2.0869]
[1778601687803,43.64,80254.73,0.0,0.00957,1e-05,2.06215]
[1778601692838,43.64,80267.07,0.0,0.00965,1e-05,2.07822]
[1778601697873,43.64,80263.5,0.0,0.00962,1e-05,2.07318]
[1778601702908,43.64,80276.95,0.0,0.00972,1e-05,2.0922]
[1778601707943,43.64,80295.69,0.0,0.00986,1e-05,2.11892]
[1778601712979,43.64,80297.97,0.0,0.00988,1e-05,2.12219]
[1778601718015,43.64,80307.84,0.0,0.00995,1e-05,2.13639]
[1778601723051,43.64,80307.76,0.0,0.00995,1e-05,2.13627]
[1778601728086,43.64,80323.51,0.0,0.01007,1e-05,2.15909]
[1778601733121,43.64,80326.64,0.0,0.0101,1e-05,2.16365]
[1778601738156,43.64,80323.56,0.0,0.01007,1e-05,2.15917]
[1778601743191,43.64,80320.06,0.0,0.01005,1e-05,2.15408]
[1778601748226,43.64,80320.29,0.0,0.01005,1e-05,2.15441]
[1778601753261,43.64,80326.12,0.0,0.01009,1e-05,2.16156]
[1778601758296,43.64,80339.58,0.0,0.01019,1e-05,2.18124]
[1778601763331,43.64,80344.57,0.0,0.01023,1e-05,2.18857]
[1778601768367,43.64,80348.83,0.0,0.01026,1e-05,2.19484]
[1778601773401,43.64,80349.1,0.0,0.01026,1e-05,2.19524]
[1778601776520,43.64,80351.27,0.0,0.01028,1e-05,2.19844]
[1778601776621,43.64,80350.35,0.0,0.01027,1e-05,2.19708]
[1778601782464,43.64,80355.23,0.0,0.01031,1e-05,2.2043]
[1778601786492,43.64,80375.64,0.0,0.01047,1e-05,2.23466]
[1778601791527,43.64,80375.37,0.0,0.01047,1e-05,2.23425]
[1778601796565,43.64,80381.89,0.0,0.01052,1e-05,2.24402]
[1778601801600,43.64,80378.81,0.0,0.0105,1e-05,2.2394]
[1778601806952,43.64,80378.99,0.0,0.0105,1e-05,2.23967]
[1778601808149,43.64,80388.12,0.0,0.01057,1e-05,2.25339]
[1778601813684,43.64,80401.65,0.0,0.01067,1e-05,2.27246]
[1778601818719,43.64,80399.76,0.0,0.01066,1e-05,2.26959]
[1778601823754,43.64,80400.95,0.0,0.01067,1e-05,2.2714]
[1778601828790,43.64,80379.57,0.0,0.0105,1e-05,2.23918]
[1778601833825,43.64,80372.78,0.0,0.01044,1e-05,2.22902]
[1778601838860,43.64,80356.59,0.0,0.01032,1e-05,2.20496]
[1778601843898,43.64,80367.19,0.0,0.0104,1e-05,2.22069]
[1778601848933,43.64,80369.67,0.0,0.01042,1e-05,2.22438]
[1778601853968,43.64,80370.19,0.0,0.01042,1e-05,2.22516]
[1778601859004,43.64,80363.54,0.0,0.01037,1e-05,2.21526]
[1778601864040,43.64,80334.58,0.0,0.01015,1e-05,2.17258]
[1778601869075,43.64,80321.22,0.0,0.01004,1e-05,2.15311]
[1778601874110,43.64,80321.28,0.0,0.01004,1e-05,2.15187]
[1778601879145,43.64,80331.19,0.0,0.01011,1e-05,2.16629]
[1778601885045,43.64,80334.63,0.0,0.01014,1e-05,2.17131]
[1778601891621,43.64,80326.02,0.0,0.01007,1e-05,2.15876]
[1778601892641,43.64,80326.18,0.0,0.01008,1e-05,2.15899]
[1778601897718,43.64,80319.53,0.0,0.01003,1e-05,2.14933]
[1778601897755,43.64,80319.52,0.0,0.01003,1e-05,2.14931]
[1778601903315,43.64,80306.62,0.0,0.00993,1e-05,2.13067]
[1778601908350,43.64,80309.67,0.0,0.00995,1e-05,2.13507]
[1778601913385,43.64,80301.68,0.0,0.00989,1e-05,2.12357]
[1778601918420,43.64,80287.32,0.0,0.00978,1e-05,2.10303]
[1778601923456,43.64,80291.86,0.0,0.00982,1e-05,2.10951]
[1778601928491,43.64,80291.97,0.0,0.00982,1e-05,2.10966]
[1778601933526,43.64,80287.51,0.0,0.00978,1e-05,2.10199]
[1778601938561,43.64,80286.8,0.0,0.00977,1e-05,2.10098]
[1778601943596,43.64,80288.1,0.0,0.00978,1e-05,2.10283]
[1778601948672,43.64,80297.03,0.0,0.00985,1e-05,2.11559]
[1778601954673,43.64,80297.29,0.0,0.00985,1e-05,2.11596]
[1778601959708,43.64,80282.03,0.0,0.00974,1e-05,2.0942]
[1778601964743,43.64,80282.42,0.0,0.00974,1e-05,2.09475]
[1778601969778,43.64,80291.3,0.0,0.00981,1e-05,2.1074]
[1778601974813,43.64,80275.61,0.0,0.00969,1e-05,2.0851]
[1778601979848,43.64,80269.23,0.0,0.00964,1e-05,2.07608]
[1778601981057,43.64,80269.23,0.0,0.00964,1e-05,2.07608]
[1778601981123,43.64,80270.16,0.0,0.00965,1e-05,2.0774]
[1778601982065,43.64,80270.16,0.0,0.00965,1e-05,2.0774]
[1778601982083,43.64,80279.13,0.0,0.00972,1e-05,2.09008]
[1778601987904,43.64,80282.33,0.0,0.00974,1e-05,2.09463]
[1778601992939,43.64,80289.18,0.0,0.00979,1e-05,2.10307]
[1778601997974,43.64,80285.18,0.0,0.00976,1e-05,2.09737]
[1778602003009,43.64,80278.96,0.0,0.00971,1e-05,2.08854]
[1778602008046,43.64,80279.7,0.0,0.00971,1e-05,2.08959]
[1778602013081,43.64,80281.04,0.0,0.00972,1e-05,2.09149]
[1778602019127,43.64,80292.68,0.0,0.00981,1e-05,2.10806]
[1778602021704,43.64,80283.51,0.0,0.00974,1e-05,2.095]
[1778602022148,43.64,80283.03,0.0,0.00974,1e-05,2.09432]
[1778602027183,43.64,80289.05,0.0,0.00978,1e-05,2.10288]
[1778602032218,43.64,80288.81,0.0,0.00978,1e-05,2.10254]
[1778602037256,43.64,80289.45,0.0,0.00979,1e-05,2.10345]
[1778602042291,43.64,80302.08,0.0,0.00988,1e-05,2.12151]
[1778602042308,43.64,80302.08,0.0,0.00988,1e-05,2.12151]
[1778602048333,43.64,80314.52,0.0,0.00998,1e-05,2.13943]
[1778602053370,43.64,80318.13,0.0,0.01,1e-05,2.14332]
[1778602058405,43.64,80317.44,0.0,0.00999,1e-05,2.14233]
[1778602063440,43.64,80312.98,0.0,0.00996,1e-05,2.13588]
[1778602068475,43.64,80301.39,0.0,0.00987,1e-05,2.11921]
[1778602073510,43.64,80301.05,0.0,0.00987,1e-05,2.11872]
[1778602078545,43.64,80301.18,0.0,0.00987,1e-05,2.11891]
[1778602083502,43.64,80300.23,0.0,0.00986,1e-05,2.11755]
[1778602083580,43.64,80300.11,0.0,0.00986,1e-05,2.11738]
[1778602088616,43.64,80299.75,0.0,0.00986,1e-05,2.11686]
[1778602093650,43.64,80299.83,0.0,0.00986,1e-05,2.11697]
[1778602098690,43.64,80301.11,0.0,0.00987,1e-05,2.11881]
[1778602103726,43.64,80301.58,0.0,0.00987,1e-05,2.11948]
[1778602108761,43.64,80288.99,0.0,0.00978,1e-05,2.10149]
[1778602113796,43.64,80289.2,0.0,0.00977,1e-05,2.10048]
[1778602118838,43.64,80286.39,0.0,0.00975,1e-05,2.09648]
[1778602123873,43.64,80281.93,0.0,0.00972,1e-05,2.09015]
[1778602128908,43.64,80264.08,0.0,0.00959,1e-05,2.06496]
[1778602133943,43.64,80273.49,0.0,0.00966,1e-05,2.07821]
[1778602138979,43.64,80274.9,0.0,0.00967,1e-05,2.0802]
[1778602144013,43.64,80280.65,0.0,0.00971,1e-05,2.08834]
[1778602149048,43.64,80282.64,0.0,0.00972,1e-05,2.09116]
[1778602154083,43.64,80280.38,0.0,0.00971,1e-05,2.08795]
[1778602159118,43.64,80281.32,0.0,0.00971,1e-05,2.08929]
[1778602164153,43.64,80284.75,0.0,0.00974,1e-05,2.09415]
[1778602169189,43.64,80297.08,0.0,0.00983,1e-05,2.11173]
[1778602174223,43.64,80301.51,0.0,0.00986,1e-05,2.11676]
[1778602179258,43.64,80313.84,0.0,0.00995,1e-05,2.13448]
[1778602184293,43.64,80317.41,0.0,0.00998,1e-05,2.13964]
[1778602189328,43.64,80323.34,0.0,0.01002,1e-05,2.14822]
[1778602194363,43.64,80320.67,0.0,0.01,1e-05,2.14435]
[1778602199398,43.64,80325.53,0.0,0.01004,1e-05,2.1514]
[1778602204433,43.64,80322.47,0.0,0.01002,1e-05,2.14696]
[1778602209468,43.64,80326.83,0.0,0.01005,1e-05,2.15329]
[1778602214503,43.64,80338.31,0.0,0.01014,1e-05,2.17001]
[1778602219538,43.64,80348.04,0.0,0.01021,1e-05,2.18427]
[1778602224574,43.64,80337.91,0.0,0.01014,1e-05,2.16943]
[1778602230680,43.64,80337.49,0.0,0.01013,1e-05,2.16882]
[1778602232632,43.64,80298.2,0.0,0.00983,1e-05,2.11071]
[1778602237666,43.64,80298.68,0.0,0.00983,1e-05,2.11139]
[1778602242702,43.64,80304.69,0.0,0.00988,1e-05,2.12]
[1778602247737,43.64,80302.59,0.0,0.00986,1e-05,2.11699]
[1778602252772,43.64,80302.75,0.0,0.00986,1e-05,2.11722]
[1778602257807,43.64,80302.13,0.0,0.00986,1e-05,2.11633]
[1778602262842,43.64,80303.11,0.0,0.00987,1e-05,2.11774]
[1778602267877,43.64,80315.06,0.0,0.00996,1e-05,2.13492]
[1778602272912,43.64,80316.9,0.0,0.00997,1e-05,2.13758]
[1778602277947,43.64,80319.62,0.0,0.00999,1e-05,2.14151]
[1778602282982,43.64,80319.34,0.0,0.00999,1e-05,2.1411]
[1778602288018,43.64,80312.89,0.0,0.00994,1e-05,2.13179]
[1778602293053,43.64,80314.35,0.0,0.00994,1e-05,2.13258]
[1778602298088,43.64,80311.77,0.0,0.00992,1e-05,2.12886]
[1778602303123,43.64,80312.26,0.0,0.00993,1e-05,2.12956]
[1778602308158,43.64,80311.02,0.0,0.00992,1e-05,2.12778]
[1778602313193,43.64,80314.93,0.0,0.00995,1e-05,2.13341]
[1778602318228,43.64,80317.04,0.0,0.00996,1e-05,2.13646]
[1778602323264,43.64,80310.16,0.0,0.00991,1e-05,2.12654]
[1778602328299,43.64,80298.47,0.0,0.00982,1e-05,2.10978]
[1778602333339,43.64,80305.59,0.0,0.00988,1e-05,2.11998]
[1778602338374,43.64,80311.39,0.0,0.00992,1e-05,2.12831]
[1778602343444,43.64,80313.89,0.0,0.00994,1e-05,2.13191]
[1778602348445,43.64,80311.32,0.0,0.00992,1e-05,2.12821]
[1778602353480,43.64,80308.17,0.0,0.00989,1e-05,2.12237]
[1778602358515,43.64,80310.4,0.0,0.00991,1e-05,2.12557]
[1778602363550,43.64,80310.2,0.0,0.00991,1e-05,2.12528]
[1778602368588,43.64,80310.66,0.0,0.00991,1e-05,2.12594]
[1778602373623,43.64,80313.97,0.0,0.00994,1e-05,2.13071]
[1778602378658,43.64,80314.06,0.0,0.00994,1e-05,2.13084]
[1778602383699,43.64,80328.72,0.0,0.01005,1e-05,2.15204]
[1778602388732,43.64,80329.28,0.0,0.01005,1e-05,2.15286]
[1778602393767,43.64,80329.73,0.0,0.01006,1e-05,2.15351]
[1778602398802,43.64,80336.52,0.0,0.01011,1e-05,2.1634]
[1778602403837,43.64,80340.62,0.0,0.01014,1e-05,2.16938]
[1778602406072,43.64,80347.26,0.0,0.01019,1e-05,2.17911]
[1778602410575,43.64,80352.75,0.0,0.01023,1e-05,2.18662]
[1778602412078,43.64,80352.64,0.0,0.01023,1e-05,2.18609]
[1778602417935,43.63,80373.84,0.0,0.01038,1e-05,2.21479]
[1778602422970,43.63,80372.55,0.0,0.01036,1e-05,2.21175]
[1778602428009,43.63,80387.14,0.0,0.01047,1e-05,2.23228]
[1778602433041,43.62,80385.85,0.0,0.01045,1e-05,2.22903]
[1778602438076,43.62,80388.11,0.0,0.01046,1e-05,2.23113]
[1778602441295,43.61,80389.27,0.0,0.01047,1e-05,2.23235]
[1778602441341,43.61,80388.94,0.0,0.01047,1e-05,2.23159]
[1778602441912,43.61,80388.94,0.0,0.01047,1e-05,2.23159]
[1778602442104,43.61,80389.15,0.0,0.01047,1e-05,2.23237]
[1778602447139,43.61,80391.47,0.0,0.01048,1e-05,2.23454]
[1778602452174,43.61,80383.0,0.0,0.01041,1e-05,2.22065]
[1778602457211,43.6,80382.48,0.0,0.0104,1e-05,2.21871]
[1778602462247,43.6,80364.3,0.0,0.01025,1e-05,2.19077]
[1778602465653,43.6,80365.61,0.0,0.01026,1e-05,2.19235]
[1778602469159,43.6,80363.17,0.0,0.01024,1e-05,2.1884]
[1778602471662,43.59,80365.87,0.0,0.01026,1e-05,2.1922]
[1778602472163,43.59,80365.59,0.0,0.01025,1e-05,2.19008]
[1778602472664,43.59,80365.59,0.0,0.01025,1e-05,2.19008]
[1778602473164,43.59,80366.04,0.0,0.01025,1e-05,2.19075]
[1778602478359,43.59,80367.89,0.0,0.01026,1e-05,2.19242]
[1778602479174,43.59,80367.89,0.0,0.01026,1e-05,2.19242]
[1778602484401,43.59,80363.4,0.0,0.01022,1e-05,2.18563]
[1778602489436,43.59,80355.55,0.0,0.01016,1e-05,2.17409]
[1778602494471,43.59,80355.11,0.0,0.01016,1e-05,2.17345]
[1778602499510,43.59,80355.01,0.0,0.01016,1e-05,2.1733]
[1778602501659,43.59,80325.76,0.0,0.00994,1e-05,2.13077]
[1778602506732,43.59,80330.38,0.0,0.00997,1e-05,2.13744]
[1778602512538,43.59,80319.77,0.0,0.00989,1e-05,2.12215]
[1778602517638,43.59,80306.71,0.0,0.00979,1e-05,2.10343]
[1778602522673,43.59,80290.77,0.0,0.00967,1e-05,2.08078]
[1778602527679,43.59,80291.58,0.0,0.00968,1e-05,2.08192]
[1778602528713,43.59,80287.11,0.0,0.00965,1e-05,2.0756]
[1778602528747,43.59,80263.37,0.0,0.00947,1e-05,2.04229]
[1778602533789,43.59,80274.28,0.0,0.00955,1e-05,2.05626]
[1778602538824,43.59,80252.95,0.0,0.00939,1e-05,2.02653]
[1778602543858,43.59,80245.59,0.0,0.00934,1e-05,2.01635]
[1778602548893,43.59,80245.52,0.0,0.00934,1e-05,2.01626]
[1778602553928,43.59,80252.4,0.0,0.00939,1e-05,2.02577]
[1778602558966,43.59,80254.7,0.0,0.00941,1e-05,2.02896]
[1778602563990,43.59,80256.37,0.0,0.00942,1e-05,2.03127]
[1778602565809,43.59,80228.25,0.0,0.00922,1e-05,1.99254]
[1778602571065,43.59,80226.8,0.0,0.00921,1e-05,1.99056]
[1778602576087,43.59,80215.78,0.0,0.00913,1e-05,1.97556]
[1778602581122,43.59,80212.54,0.0,0.00911,1e-05,1.97117]
[1778602586157,43.59,80217.9,0.0,0.00914,1e-05,1.97844]
[1778602591192,43.59,80222.53,0.0,0.00917,1e-05,1.98348]
[1778602592061,43.59,80222.53,0.0,0.00917,1e-05,1.98348]
[1778602592199,43.59,80222.6,0.0,0.00917,1e-05,1.98358]
[1778602593093,43.59,80222.6,0.0,0.00917,1e-05,1.98358]
[1778602593804,43.59,80222.6,0.0,0.00917,1e-05,1.98358]
[1778602593937,43.59,80222.6,0.0,0.00917,1e-05,1.98358]
[1778602594779,43.59,80216.04,0.0,0.00912,1e-05,1.97466]
[1778602594855,43.59,80186.1,0.0,0.00892,1e-05,1.93437]
[1778602600257,43.59,80189.39,0.0,0.00894,1e-05,1.93877]
[1778602605581,43.59,80202.61,0.0,0.00903,1e-05,1.9565]
[1778602611334,43.59,80210.01,0.0,0.00908,1e-05,1.96649]
[1778602616734,43.59,80203.09,0.0,0.00903,1e-05,1.95715]
[1778602621961,43.59,80210.77,0.0,0.00909,1e-05,1.96752]
[1778602627449,43.59,80228.79,0.0,0.00921,1e-05,1.99202]
[1778602632485,43.59,80245.49,0.0,0.00933,1e-05,2.01495]
[1778602637520,43.59,80248.51,0.0,0.00936,1e-05,2.01911]
[1778602642555,43.59,80267.24,0.0,0.00949,1e-05,2.04512]
[1778602647590,43.59,80273.26,0.0,0.00953,1e-05,2.05354]
[1778602652625,43.59,80275.55,0.0,0.00955,1e-05,2.05546]
[1778602657660,43.59,80279.43,0.0,0.00957,1e-05,2.06091]
[1778602662695,43.59,80285.84,0.0,0.00962,1e-05,2.06992]
[1778602668737,43.59,80287.79,0.0,0.00964,1e-05,2.07267]
[1778602673774,43.59,80267.79,0.0,0.00949,1e-05,2.04461]
[1778602678810,43.59,80268.68,0.0,0.0095,1e-05,2.04585]
[1778602683848,43.59,80282.1,0.0,0.00959,1e-05,2.06466]
[1778602688883,43.59,80287.86,0.0,0.00964,1e-05,2.07277]
[1778602693918,43.59,80289.06,0.0,0.00964,1e-05,2.07447]
[1778602698953,43.59,80297.56,0.0,0.00971,1e-05,2.0865]
[1778602703988,43.59,80301.53,0.0,0.00974,1e-05,2.09214]
[1778602709024,43.59,80300.39,0.0,0.00973,1e-05,2.09052]
[1778602714059,43.59,80279.77,0.0,0.00957,1e-05,2.06009]
[1778602719094,43.59,80292.32,0.0,0.00966,1e-05,2.07778]
[1778602724129,43.59,80296.72,0.0,0.0097,1e-05,2.08401]
[1778602729165,43.59,80301.55,0.0,0.00973,1e-05,2.09086]
[1778602734200,43.59,80296.38,0.0,0.00969,1e-05,2.08352]
[1778602739235,43.59,80296.27,0.0,0.00969,1e-05,2.08337]
[1778602744270,43.59,80311.97,0.0,0.00981,1e-05,2.10571]
[1778602749305,43.59,80323.17,0.0,0.00989,1e-05,2.12177]
[1778602754340,43.59,80323.22,0.0,0.00989,1e-05,2.12184]
[1778602759376,43.59,80328.71,0.0,0.00993,1e-05,2.12974]
[1778602764413,43.59,80331.33,0.0,0.00995,1e-05,2.13353]
[1778602769448,43.59,80340.9,0.0,0.01003,1e-05,2.14739]
[1778602774483,43.59,80344.81,0.0,0.01005,1e-05,2.15174]
[1778602779518,43.59,80347.79,0.0,0.01007,1e-05,2.15608]
[1778602784553,43.59,80354.38,0.0,0.01012,1e-05,2.16569]
[1778602789588,43.59,80334.61,0.0,0.00997,1e-05,2.13694]
[1778602794623,43.59,80342.34,0.0,0.01003,1e-05,2.14815]
[1778602799658,43.59,80329.39,0.0,0.00993,1e-05,2.1294]
[1778602804694,43.59,80326.34,0.0,0.00991,1e-05,2.12501]
[1778602809729,43.59,80326.47,0.0,0.00991,1e-05,2.1252]
[1778602814764,43.59,80325.43,0.0,0.0099,1e-05,2.1237]
[1778602819799,43.59,80330.2,0.0,0.00994,1e-05,2.13057]
[1778602823827,43.59,80357.39,0.0,0.01015,1e-05,2.1701]
[1778602828862,43.59,80360.96,0.0,0.01018,1e-05,2.17533]
[1778602833898,43.59,80361.29,0.0,0.01017,1e-05,2.17447]
[1778602838933,43.59,80365.64,0.0,0.01021,1e-05,2.18086]
[1778602843968,43.59,80370.88,0.0,0.01025,1e-05,2.18858]
[1778602849003,43.59,80369.65,0.0,0.01024,1e-05,2.18676]
[1778602854038,43.59,80369.51,0.0,0.01024,1e-05,2.18656]
[1778602859073,43.59,80370.36,0.0,0.01024,1e-05,2.18781]
[1778602864109,43.59,80370.53,0.0,0.01024,1e-05,2.18806]
[1778602869146,43.59,80382.49,0.0,0.01034,1e-05,2.20575]
[1778602874184,43.59,80372.18,0.0,0.01026,1e-05,2.19049]
[1778602878216,43.59,80347.59,0.0,0.01007,1e-05,2.15445]
[1778602883265,43.59,80332.44,0.0,0.00995,1e-05,2.13248]
[1778602888300,43.59,80322.03,0.0,0.00987,1e-05,2.1175]
[1778602893335,43.59,80318.18,0.0,0.00984,1e-05,2.11066]
[1778602898373,43.59,80318.69,0.0,0.00984,1e-05,2.11139]
[1778602903405,43.59,80316.67,0.0,0.00983,1e-05,2.1085]
[1778602909116,43.59,80329.54,0.0,0.00992,1e-05,2.12698]
[1778602909300,43.59,80330.02,0.0,0.00993,1e-05,2.12767]
[1778602910069,43.59,80330.02,0.0,0.00993,1e-05,2.12767]
[1778602910138,43.59,80281.71,0.0,0.00957,1e-05,2.05894]
[1778602915932,43.59,80273.04,0.0,0.0095,1e-05,2.0468]
[1778602921531,43.59,80268.97,0.0,0.00947,1e-05,2.04112]
[1778602926566,43.59,80276.33,0.0,0.00953,1e-05,2.0514]
[1778602931601,43.59,80284.97,0.0,0.00959,1e-05,2.06353]
[1778602936636,43.59,80288.77,0.0,0.00962,1e-05,2.06888]
[1778602941678,43.59,80296.56,0.0,0.00968,1e-05,2.07988]
[1778602946715,43.59,80303.93,0.0,0.00973,1e-05,2.09033]
[1778602951750,43.59,80302.38,0.0,0.00971,1e-05,2.08683]
[1778602956785,43.59,80307.47,0.0,0.00975,1e-05,2.09406]
[1778602961820,43.59,80309.67,0.0,0.00977,1e-05,2.09719]
[1778602966855,43.59,80311.15,0.0,0.00978,1e-05,2.0993]
[1778602971890,43.59,80311.77,0.0,0.00978,1e-05,2.10019]
[1778602976925,43.59,80314.11,0.0,0.0098,1e-05,2.10353]
[1778602980703,43.59,80313.25,0.0,0.00979,1e-05,2.1023]
[1778602980953,43.59,80313.11,0.0,0.00979,1e-05,2.1021]
[1778602985988,43.59,80310.95,0.0,0.00978,1e-05,2.09902]
[1778602986867,43.59,80310.95,0.0,0.00978,1e-05,2.09902]
[1778602986995,43.59,80306.86,0.0,0.00975,1e-05,2.09319]
[1778602992030,43.59,80304.59,0.0,0.00973,1e-05,2.08996]
[1778602997065,43.59,80305.52,0.0,0.00974,1e-05,2.09129]
[1778603002100,43.59,80307.66,0.0,0.00975,1e-05,2.09433]
[1778603007135,43.59,80304.85,0.0,0.00973,1e-05,2.09033]
[1778603012170,43.59,80305.38,0.0,0.00973,1e-05,2.08978]
[1778603017205,43.59,80306.35,0.0,0.00974,1e-05,2.09116]
[1778603022240,43.59,80290.1,0.0,0.00962,1e-05,2.06816]
[1778603027275,43.59,80292.1,0.0,0.00963,1e-05,2.07098]
[1778603032310,43.59,80291.5,0.0,0.00963,1e-05,2.07013]
[1778603039359,43.59,80288.3,0.0,0.0096,1e-05,2.06562]
[1778603044394,43.59,80289.14,0.0,0.00961,1e-05,2.06681]
[1778603049429,43.59,80279.26,0.0,0.00954,1e-05,2.05293]
[1778603054464,43.59,80262.41,0.0,0.00942,1e-05,2.02944]
[1778603059499,43.59,80260.59,0.0,0.0094,1e-05,2.02691]
[1778603064534,43.59,80259.0,0.0,0.00939,1e-05,2.02471]
[1778603070576,43.59,80258.5,0.0,0.00939,1e-05,2.02402]
[1778603075611,43.59,80256.79,0.0,0.00937,1e-05,2.02037]
[1778603080647,43.59,80258.24,0.0,0.00938,1e-05,2.02238]
[1778603086688,43.59,80264.81,0.0,0.00943,1e-05,2.03149]
[1778603091723,43.59,80265.6,0.0,0.00943,1e-05,2.03259]
[1778603096760,43.59,80274.51,0.0,0.0095,1e-05,2.045]
[1778603101795,43.59,80276.98,0.0,0.00952,1e-05,2.04845]
[1778603107837,43.59,80277.04,0.0,0.00952,1e-05,2.04854]
[1778603115014,43.59,80277.9,0.0,0.00952,1e-05,2.04974]
[1778603120928,43.59,80278.6,0.0,0.00953,1e-05,2.05072]
[1778603125964,43.59,80259.91,0.0,0.00939,1e-05,2.02469]
[1778603130999,43.59,80240.56,0.0,0.00925,1e-05,1.99803]
[1778603136036,43.59,80240.37,0.0,0.00925,1e-05,1.99651]
[1778603141071,43.59,80233.43,0.0,0.0092,1e-05,1.98702]
[1778603146106,43.59,80230.45,0.0,0.00918,1e-05,1.98296]
[1778603151141,43.59,80233.75,0.0,0.0092,1e-05,1.98745]
[1778603156176,43.59,80234.14,0.0,0.0092,1e-05,1.98799]
[1778603161216,43.59,80233.82,0.0,0.0092,1e-05,1.98755]
[1778603166251,43.59,80233.84,0.0,0.0092,1e-05,1.98758]
[1778603171290,43.59,80250.58,0.0,0.00932,1e-05,2.01053]
[1778603176325,43.59,80243.49,0.0,0.00927,1e-05,2.00078]
[1778603181360,43.59,80245.0,0.0,0.00928,1e-05,2.00286]
[1778603186395,43.59,80228.65,0.0,0.00916,1e-05,1.9805]
[1778603191430,43.59,80229.07,0.0,0.00916,1e-05,1.97982]
[1778603196465,43.59,80238.9,0.0,0.00923,1e-05,1.99323]
[1778603201500,43.59,80252.67,0.0,0.00933,1e-05,2.01214]
[1778603203057,43.59,80253.56,0.0,0.00933,1e-05,2.01337]
[1778603203275,43.59,80253.56,0.0,0.00933,1e-05,2.01337]
[1778603212577,43.59,80257.85,0.0,0.00937,1e-05,2.01929]
[1778603217612,43.59,80260.9,0.0,0.00939,1e-05,2.02351]
[1778603222647,43.59,80258.52,0.0,0.00937,1e-05,2.02022]
[1778603227682,43.59,80258.97,0.0,0.00937,1e-05,2.02084]
[1778603232719,43.59,80258.34,0.0,0.00937,1e-05,2.01997]
[1778603237760,43.59,80261.71,0.0,0.00939,1e-05,2.02463]
[1778603242794,43.59,80261.85,0.0,0.00939,1e-05,2.02483]
[1778603247829,43.59,80259.95,0.0,0.00938,1e-05,2.0222]
[1778603252864,43.59,80248.97,0.0,0.0093,1e-05,2.00578]
[1778603257899,43.59,80248.44,0.0,0.00929,1e-05,2.00505]
[1778603262934,43.59,80250.51,0.0,0.00931,1e-05,2.0079]
[1778603267969,43.59,80251.27,0.0,0.00931,1e-05,2.00894]
[1778603273005,43.59,80251.18,0.0,0.00931,1e-05,2.00882]
[1778603278040,43.59,80251.32,0.0,0.00931,1e-05,2.00901]
[1778603283075,43.59,80257.1,0.0,0.00935,1e-05,2.01698]
[1778603288110,43.59,80273.31,0.0,0.00947,1e-05,2.03947]
[1778603293147,43.59,80274.16,0.0,0.00948,1e-05,2.04066]
[1778603298182,43.59,80278.41,0.0,0.00951,1e-05,2.04659]
[1778603303217,43.59,80282.45,0.0,0.00954,1e-05,2.05224]
[1778603308252,43.59,80282.18,0.0,0.00954,1e-05,2.05187]
[1778603313287,43.59,80282.31,0.0,0.00953,1e-05,2.05076]
[1778603318323,43.59,80281.25,0.0,0.00952,1e-05,2.04928]
[1778603323357,43.59,80286.97,0.0,0.00956,1e-05,2.05729]
[1778603328392,43.59,80291.52,0.0,0.0096,1e-05,2.06369]
[1778603333427,43.59,80295.32,0.0,0.00963,1e-05,2.06904]
[1778603338462,43.59,80303.49,0.0,0.00969,1e-05,2.08059]
[1778603344504,43.59,80305.55,0.0,0.0097,1e-05,2.08351]
[1778603349539,43.59,80303.6,0.0,0.00969,1e-05,2.08074]
[1778603354574,43.59,80303.79,0.0,0.00969,1e-05,2.08101]
[1778603359609,43.59,80283.88,0.0,0.00954,1e-05,2.05296]
[1778603364644,43.59,80279.23,0.0,0.00951,1e-05,2.04645]
[1778603369679,43.59,80275.36,0.0,0.00948,1e-05,2.04105]
[1778603374714,43.59,80268.68,0.0,0.00943,1e-05,2.03047]
[1778603379749,43.59,80273.11,0.0,0.00946,1e-05,2.03663]
[1778603384786,43.59,80268.26,0.0,0.00942,1e-05,2.02989]
[1778603389821,43.59,80265.24,0.0,0.0094,1e-05,2.0257]
[1778603394856,43.59,80266.43,0.0,0.00941,1e-05,2.02735]
[1778603399891,43.59,80267.05,0.0,0.00941,1e-05,2.02821]
[1778603404928,43.59,80270.44,0.0,0.00944,1e-05,2.03291]
[1778603409966,43.59,80272.17,0.0,0.00945,1e-05,2.03532]
[1778603415005,43.59,80276.55,0.0,0.00948,1e-05,2.04142]
[1778603420040,43.59,80278.02,0.0,0.00949,1e-05,2.04347]
[1778603425075,43.59,80274.15,0.0,0.00947,1e-05,2.03808]
[1778603430111,43.59,80274.56,0.0,0.00947,1e-05,2.03865]
[1778603435145,43.59,80266.19,0.0,0.0094,1e-05,2.02573]
[1778603441187,43.59,80271.39,0.0,0.00944,1e-05,2.03295]
[1778603446222,43.59,80271.17,0.0,0.00944,1e-05,2.03265]
[1778603447812,43.59,80271.17,0.0,0.00944,1e-05,2.03265]
[1778603448236,43.59,80270.95,0.0,0.00944,1e-05,2.03234]
[1778603453271,43.59,80270.56,0.0,0.00943,1e-05,2.0318]
[1778603458306,43.59,80270.4,0.0,0.00943,1e-05,2.03158]
[1778603463341,43.59,80248.16,0.0,0.00927,1e-05,2.00086]
[1778603468378,43.59,80256.15,0.0,0.00933,1e-05,2.01185]
[1778603473414,43.59,80247.74,0.0,0.00927,1e-05,2.00029]
[1778603478449,43.59,80261.57,0.0,0.00937,1e-05,2.01934]
[1778603483485,43.59,80269.67,0.0,0.00943,1e-05,2.03056]
[1778603485184,43.59,80269.41,0.0,0.00943,1e-05,2.0302]
[1778603485499,43.59,80271.08,0.0,0.00944,1e-05,2.03252]
[1778603490534,43.59,80269.16,0.0,0.00942,1e-05,2.02986]
[1778603496576,43.59,80268.13,0.0,0.00941,1e-05,2.02715]
[1778603501616,43.59,80289.14,0.0,0.00956,1e-05,2.05646]
[1778603506653,43.59,80275.46,0.0,0.00946,1e-05,2.03734]
[1778603511689,43.59,80293.77,0.0,0.0096,1e-05,2.06297]
[1778603516724,43.59,80293.27,0.0,0.00959,1e-05,2.06227]
[1778603521763,43.59,80292.33,0.0,0.00959,1e-05,2.06094]
[1778603526798,43.59,80275.27,0.0,0.00946,1e-05,2.03707]
[1778603531834,43.59,80260.11,0.0,0.00935,1e-05,2.01605]
[1778603536869,43.59,80260.63,0.0,0.00936,1e-05,2.01676]
[1778603541904,43.59,80262.18,0.0,0.00937,1e-05,2.01891]
[1778603546939,43.59,80262.99,0.0,0.00937,1e-05,2.02003]
[1778603551974,43.59,80262.1,0.0,0.00936,1e-05,2.01752]
[1778603557009,43.59,80261.71,0.0,0.00936,1e-05,2.01698]
[1778603562044,43.59,80263.85,0.0,0.00937,1e-05,2.01994]
[1778603568086,43.59,80270.45,0.0,0.00942,1e-05,2.02909]
[1778603573131,43.59,80282.27,0.0,0.00951,1e-05,2.04555]
[1778603578166,43.59,80281.36,0.0,0.0095,1e-05,2.04428]
[1778603581193,43.59,80260.03,0.0,0.00935,1e-05,2.01466]
[1778603586707,43.59,80243.32,0.0,0.00923,1e-05,1.9917]
[1778603586762,43.59,80242.79,0.0,0.00922,1e-05,1.99098]
[1778603592272,43.59,80231.02,0.0,0.00914,1e-05,1.97493]
[1778603597307,43.59,80228.11,0.0,0.00912,1e-05,1.97098]
[1778603598340,43.59,80228.11,0.0,0.00912,1e-05,1.97098]
[1778603598370,43.59,80228.56,0.0,0.00912,1e-05,1.97159]
[1778603604356,43.59,80237.57,0.0,0.00919,1e-05,1.98385]
[1778603609391,43.59,80243.01,0.0,0.00922,1e-05,1.99128]
[1778603614428,43.59,80237.68,0.0,0.00918,1e-05,1.98274]
[1778603619463,43.59,80236.71,0.0,0.00917,1e-05,1.98142]
[1778603624499,43.59,80245.58,0.0,0.00924,1e-05,1.99353]
[1778603629533,43.59,80249.54,0.0,0.00927,1e-05,1.99896]
[1778603634568,43.59,80246.66,0.0,0.00924,1e-05,1.99501]
[1778603639603,43.59,80230.68,0.0,0.00913,1e-05,1.97322]
[1778603644638,43.59,80227.27,0.0,0.00911,1e-05,1.96859]
[1778603649687,43.59,80244.61,0.0,0.00923,1e-05,1.9922]
[1778603654722,43.59,80244.67,0.0,0.00923,1e-05,1.99228]
[1778603659757,43.59,80239.5,0.0,0.00919,1e-05,1.98522]
[1778603664792,43.59,80231.31,0.0,0.00914,1e-05,1.97407]
[1778603669828,43.59,80239.13,0.0,0.00919,1e-05,1.98472]
[1778603674862,43.59,80239.85,0.0,0.00919,1e-05,1.98444]
[1778603679897,43.59,80239.58,0.0,0.00919,1e-05,1.98407]
[1778603684933,43.59,80238.64,0.0,0.00918,1e-05,1.98279]
[1778603689968,43.59,80244.69,0.0,0.00923,1e-05,1.99105]
[1778603695007,43.59,80249.41,0.0,0.00926,1e-05,1.99751]
[1778603700039,43.59,80251.43,0.0,0.00927,1e-05,2.00028]
[1778603705074,43.59,80255.17,0.0,0.0093,1e-05,2.00542]
[1778603710109,43.59,80270.3,0.0,0.00941,1e-05,2.02632]
[1778603715145,43.59,80259.25,0.0,0.00933,1e-05,2.01104]
[1778603720179,43.59,80252.47,0.0,0.00928,1e-05,2.00171]
[1778603725214,43.59,80251.92,0.0,0.00928,1e-05,2.00095]
[1778603730249,43.59,80246.11,0.0,0.00924,1e-05,1.99299]
[1778603736291,43.59,80245.46,0.0,0.00923,1e-05,1.99084]
[1778603741326,43.59,80247.15,0.0,0.00924,1e-05,1.99315]
[1778603746361,43.59,80257.49,0.0,0.00931,1e-05,2.00734]
[1778603751396,43.59,80254.23,0.0,0.00929,1e-05,2.00286]
[1778603756432,43.59,80256.43,0.0,0.0093,1e-05,2.00588]
[1778603761474,43.59,80268.55,0.0,0.00939,1e-05,2.02262]
[1778603766513,43.59,80267.97,0.0,0.00939,1e-05,2.02181]
[1778603771548,43.59,80273.25,0.0,0.00942,1e-05,2.02914]
[1778603776583,43.59,80281.22,0.0,0.00948,1e-05,2.04023]
[1778603781620,43.59,80284.51,0.0,0.00951,1e-05,2.04482]
[1778603786655,43.59,80285.72,0.0,0.00952,1e-05,2.04651]
[1778603791690,43.59,80287.23,0.0,0.00952,1e-05,2.04734]
[1778603796725,43.59,80279.12,0.0,0.00946,1e-05,2.03602]
[1778603801760,43.59,80276.47,0.0,0.00944,1e-05,2.03233]
[1778603806795,43.59,80294.51,0.0,0.00957,1e-05,2.05754]
[1778603811830,43.59,80297.5,0.0,0.0096,1e-05,2.06174]
[1778603814057,43.59,80297.76,0.0,0.0096,1e-05,2.06211]
[1778603814079,43.59,80297.76,0.0,0.0096,1e-05,2.06211]
[1778603814642,43.59,80308.71,0.0,0.00968,1e-05,2.07756]
[1778603814851,43.59,80310.52,0.0,0.00969,1e-05,2.08013]
[1778603815215,43.59,80310.52,0.0,0.00969,1e-05,2.08013]
[1778603815858,43.59,80310.48,0.0,0.00969,1e-05,2.08007]
[1778603820893,43.59,80310.92,0.0,0.00969,1e-05,2.08069]
[1778603825928,43.59,80311.79,0.0,0.0097,1e-05,2.08193]
[1778603830963,43.59,80296.89,0.0,0.00959,1e-05,2.06089]
[1778603835998,43.59,80288.83,0.0,0.00953,1e-05,2.04958]
[1778603841033,43.59,80287.25,0.0,0.00952,1e-05,2.04736]
[1778603846068,43.59,80293.49,0.0,0.00957,1e-05,2.05611]
[1778603851104,43.59,80296.88,0.0,0.00959,1e-05,2.05958]
[1778603856138,43.59,80308.78,0.0,0.00967,1e-05,2.07636]
[1778603861173,43.59,80310.81,0.0,0.00969,1e-05,2.07924]
[1778603866208,43.59,80301.0,0.0,0.00962,1e-05,2.06538]
[1778603871243,43.59,80290.42,0.0,0.00954,1e-05,2.05051]
[1778603876279,43.59,80292.56,0.0,0.00955,1e-05,2.05351]
[1778603881314,43.59,80287.75,0.0,0.00952,1e-05,2.04678]
[1778603886351,43.59,80292.1,0.0,0.00955,1e-05,2.05287]
[1778603891406,43.59,80283.72,0.0,0.00949,1e-05,2.04115]
[1778603896436,43.59,80265.99,0.0,0.00936,1e-05,2.01652]
[1778603901471,43.59,80261.26,0.0,0.00933,1e-05,2.00999]
[1778603907513,43.59,80261.3,0.0,0.00933,1e-05,2.01005]
[1778603912548,43.59,80261.89,0.0,0.00933,1e-05,2.00959]
[1778603917583,43.59,80262.19,0.0,0.00933,1e-05,2.01]
[1778603923625,43.59,80261.57,0.0,0.00932,1e-05,2.00915]
[1778603928660,43.59,80256.01,0.0,0.00928,1e-05,2.0015]
[1778603933696,43.59,80263.47,0.0,0.00934,1e-05,2.01177]
[1778603938731,43.59,80261.38,0.0,0.00932,1e-05,2.00889]
[1778603943766,43.59,80261.7,0.0,0.00932,1e-05,2.00933]
[1778603948801,43.59,80261.72,0.0,0.00932,1e-05,2.00936]
[1778603953836,43.59,80265.01,0.0,0.00935,1e-05,2.01389]
[1778603959878,43.59,80260.73,0.0,0.00932,1e-05,2.00799]
[1778603964917,43.59,80254.33,0.0,0.00927,1e-05,1.99919]
[1778603969952,43.59,80254.49,0.0,0.00927,1e-05,1.99941]
[1778603974987,43.59,80257.71,0.0,0.00929,1e-05,2.00257]
[1778603980022,43.59,80258.96,0.0,0.0093,1e-05,2.00428]
[1778603985057,43.59,80260.96,0.0,0.00931,1e-05,2.00704]
[1778603990092,43.59,80258.77,0.0,0.0093,1e-05,2.00402]
[1778603995127,43.59,80259.71,0.0,0.0093,1e-05,2.00532]
[1778604000162,43.59,80260.0,0.0,0.00931,1e-05,2.00572]
[1778604005199,43.59,80282.45,0.0,0.00947,1e-05,2.0368]
[1778604010234,43.59,80281.27,0.0,0.00946,1e-05,2.03516]
[1778604015269,43.59,80272.1,0.0,0.00939,1e-05,2.02242]
[1778604020304,43.59,80270.14,0.0,0.00938,1e-05,2.01971]
[1778604025340,43.59,80271.41,0.0,0.00939,1e-05,2.02147]
[1778604030374,43.59,80269.31,0.0,0.00937,1e-05,2.01856]
[1778604035409,43.59,80275.38,0.0,0.00941,1e-05,2.02569]
[1778604040444,43.59,80280.17,0.0,0.00945,1e-05,2.03235]
[1778604045479,43.59,80294.63,0.0,0.00955,1e-05,2.05254]
[1778604050514,43.59,80294.62,0.0,0.00955,1e-05,2.05253]
[1778604055549,43.59,80294.5,0.0,0.00955,1e-05,2.05236]
[1778604060611,43.59,80281.49,0.0,0.00946,1e-05,2.03418]
[1778604065647,43.59,80274.25,0.0,0.0094,1e-05,2.02412]
[1778604070682,43.59,80271.9,0.0,0.00939,1e-05,2.02087]
[1778604075725,43.59,80270.79,0.0,0.00938,1e-05,2.01933]
[1778604080762,43.59,80253.3,0.0,0.00925,1e-05,1.99525]
[1778604085796,43.59,80243.5,0.0,0.00918,1e-05,1.98185]
[1778604090831,43.59,80239.32,0.0,0.00915,1e-05,1.97616]
[1778604095866,43.59,80241.75,0.0,0.00916,1e-05,1.97821]
[1778604100901,43.59,80238.63,0.0,0.00914,1e-05,1.97397]
[1778604105936,43.59,80241.67,0.0,0.00916,1e-05,1.9781]
[1778604110971,43.59,80241.78,0.0,0.00916,1e-05,1.97825]
[1778604116008,43.59,80240.89,0.0,0.00916,1e-05,1.97704]
[1778604116874,43.59,80240.89,0.0,0.00916,1e-05,1.97704]
[1778604122050,43.59,80232.99,0.0,0.00911,1e-05,1.96729]
[1778604128093,43.6,80229.19,0.0,0.00909,1e-05,1.96344]
[1778604132034,43.6,80229.05,0.0,0.00909,1e-05,1.9639]
[1778604137172,43.6,80223.72,0.0,0.00905,1e-05,1.95692]
[1778604139158,43.6,80222.94,0.0,0.00905,1e-05,1.95586]
[1778604144221,43.61,80223.6,0.0,0.00906,1e-05,1.95788]
[1778604149256,43.61,80221.81,0.0,0.00905,1e-05,1.95658]
[1778604154292,43.61,80219.55,0.0,0.00904,1e-05,1.95341]
[1778604159328,43.62,80210.06,0.0,0.00898,1e-05,1.94182]
[1778604164363,43.62,80211.79,0.0,0.009,1e-05,1.94561]
[1778604168633,43.63,80199.19,0.0,0.00892,1e-05,1.92973]
[1778604168913,43.63,80199.19,0.0,0.00892,1e-05,1.92973]
[1778604169373,43.63,80199.19,0.0,0.00892,1e-05,1.92973]
[1778604169617,43.63,80194.13,0.0,0.00888,1e-05,1.92326]
[1778604174224,43.63,80205.98,0.0,0.00897,1e-05,1.9402]
[1778604175059,43.63,80210.43,0.0,0.009,1e-05,1.94616]
[1778604180478,43.64,80211.44,0.0,0.00901,1e-05,1.94894]
[1778604185513,43.64,80217.53,0.0,0.00906,1e-05,1.95831]
[1778604190548,43.65,80227.66,0.0,0.00914,1e-05,1.97306]
[1778604195583,43.65,80236.15,0.0,0.00921,1e-05,1.98552]
[1778604200618,43.66,80237.21,0.0,0.00922,1e-05,1.98782]
[1778604205653,43.66,80236.7,0.0,0.00922,1e-05,1.98795]
[1778604209862,43.66,80230.09,0.0,0.00917,1e-05,1.97946]
[1778604215723,43.66,80224.04,0.0,0.00913,1e-05,1.97017]
[1778604220758,43.66,80224.34,0.0,0.00913,1e-05,1.97057]
[1778604225793,43.66,80223.83,0.0,0.00912,1e-05,1.96988]
[1778604230828,43.66,80225.3,0.0,0.00914,1e-05,1.97187]
[1778604235863,43.66,80225.44,0.0,0.00914,1e-05,1.97206]
[1778604240899,43.66,80220.69,0.0,0.0091,1e-05,1.96563]
[1778604245934,43.66,80228.81,0.0,0.00916,1e-05,1.97664]
[1778604249716,43.66,80230.9,0.0,0.00917,1e-05,1.97948]
[1778604249994,43.66,80230.9,0.0,0.00917,1e-05,1.97948]
[1778604250670,43.66,80233.09,0.0,0.00919,1e-05,1.98246]
[1778604254496,43.66,80232.58,0.0,0.00919,1e-05,1.9821]
[1778604255236,43.66,80232.4,0.0,0.00919,1e-05,1.9822]
[1778604256006,43.66,80230.06,0.0,0.00917,1e-05,1.97902]
[1778604256669,43.66,80230.06,0.0,0.00917,1e-05,1.97902]
[1778604257011,43.66,80229.28,0.0,0.00917,1e-05,1.97796]
[1778604262046,43.66,80227.93,0.0,0.00916,1e-05,1.97612]
[1778604267081,43.66,80229.59,0.0,0.00917,1e-05,1.97838]
[1778604269212,43.66,80230.75,0.0,0.00918,1e-05,1.97996]
[1778604275130,43.67,80229.91,0.0,0.00917,1e-05,1.97843]
[1778604278142,43.67,80228.02,0.0,0.00916,1e-05,1.97605]
[1778604281986,43.67,80225.89,0.0,0.00915,1e-05,1.97371]
[1778604286931,43.67,80226.27,0.0,0.00915,1e-05,1.97441]
[1778604292256,43.67,80229.26,0.0,0.00918,1e-05,1.97938]
[1778604297291,43.68,80229.36,0.0,0.00918,1e-05,1.98041]
[1778604301074,43.68,80228.46,0.0,0.00918,1e-05,1.97971]
[1778604302655,43.68,80228.19,0.0,0.00918,1e-05,1.97952]
[1778604307361,43.68,80251.91,0.0,0.00935,1e-05,2.01253]
[1778604312396,43.68,80249.3,0.0,0.00933,1e-05,2.00954]
[1778604317431,43.69,80228.49,0.0,0.00919,1e-05,1.98171]
[1778604322466,43.69,80222.25,0.0,0.00915,1e-05,1.9741]
[1778604325154,43.69,80222.85,0.0,0.00915,1e-05,1.97528]
[1778604326789,43.69,80213.76,0.0,0.00909,1e-05,1.96316]
[1778604332540,43.7,80192.57,0.0,0.00894,1e-05,1.93454]
[1778604335739,43.7,80186.57,0.0,0.00891,1e-05,1.92732]
[1778604345629,43.7,80174.75,0.0,0.00883,1e-05,1.91191]
[1778604347062,43.7,80176.73,0.0,0.00884,1e-05,1.91453]
[1778604352679,43.71,80180.87,0.0,0.00888,1e-05,1.92173]
[1778604354083,43.71,80181.6,0.0,0.00888,1e-05,1.92297]
[1778604354203,43.71,80181.6,0.0,0.00888,1e-05,1.92297]
[1778604354696,43.71,80129.79,0.0,0.00853,1e-05,1.85519]
[1778604355713,43.71,80082.0,0.0,0.00822,1e-05,1.79441]
[1778604355825,43.71,80082.0,0.0,0.00822,1e-05,1.79441]
[1778604356731,43.71,80087.81,0.0,0.00826,1e-05,1.80171]
[1778604361763,43.71,80088.39,0.0,0.00826,1e-05,1.80244]
[1778604362308,43.71,80088.39,0.0,0.00826,1e-05,1.80244]
[1778604363091,43.71,80088.39,0.0,0.00826,1e-05,1.80244]
[1778604363250,43.71,80088.39,0.0,0.00826,1e-05,1.80244]
[1778604363714,43.71,80047.32,0.0,0.008,1e-05,1.75132]
[1778604363966,43.71,80047.32,0.0,0.008,1e-05,1.75132]
[1778604364035,43.71,80015.83,0.0,0.00781,1e-05,1.71293]
[1778604366392,43.71,80018.57,0.0,0.00782,1e-05,1.71624]
[1778604366764,43.71,80018.57,0.0,0.00782,1e-05,1.71624]
[1778604366423,43.71,80048.44,0.0,0.00801,1e-05,1.7527]
[1778604367250,43.71,80048.44,0.0,0.00801,1e-05,1.7527]
[1778604367287,43.71,80048.44,0.0,0.00801,1e-05,1.7527]
[1778604367384,43.71,80072.1,0.0,0.00816,1e-05,1.78258]
[1778604368772,43.71,80072.1,0.0,0.00816,1e-05,1.78258]
[1778604369835,43.71,80046.74,0.0,0.008,1e-05,1.7517]
[1778604373927,43.72,80048.68,0.0,0.00802,1e-05,1.75573]
[1778604375578,43.72,80033.48,0.0,0.00793,1e-05,1.73762]
[1778604376216,43.72,80017.37,0.0,0.00783,1e-05,1.71803]
[1778604378012,43.72,80006.86,0.0,0.00777,1e-05,1.70534]
[1778604381158,43.75,80001.73,0.0,0.00777,1e-05,1.70612]
[1778604382217,43.76,80011.41,0.0,0.00784,1e-05,1.71843]
[1778604382907,43.76,80015.72,0.0,0.00786,1e-05,1.72365]
[1778604383208,43.76,80015.72,0.0,0.00786,1e-05,1.72365]
[1778604388552,43.77,79997.01,0.0,0.00776,1e-05,1.70407]
[1778604391912,43.78,79997.38,0.0,0.00778,1e-05,1.70703]
[1778604393435,43.78,79943.35,0.0,0.00745,1e-05,1.64254]
[1778604398529,43.78,79924.87,0.0,0.00734,1e-05,1.62112]
[1778604403565,43.88,79941.72,0.0,0.00755,1e-05,1.66246]
[1778604405781,43.94,79938.16,0.0,0.0076,1e-05,1.67173]
[1778604406552,43.97,79936.19,0.0,0.00763,1e-05,1.67608]
[1778604412140,44.13,79937.4,0.0,0.00783,1e-05,1.71495]
[1778604414779,44.15,79935.86,0.0,0.00785,1e-05,1.71901]
[1778604420196,44.2,79932.69,0.0,0.00789,1e-05,1.72672]
[1778604425067,44.2,79923.71,0.0,0.00783,1e-05,1.71593]
[1778604425568,44.2,79923.71,0.0,0.00783,1e-05,1.71593]
[1778604430696,44.2,79904.73,0.0,0.00772,1e-05,1.69332]
[1778604430760,44.2,79906.23,0.0,0.00773,1e-05,1.6951]
[1778604436318,44.2,79902.99,0.0,0.00771,1e-05,1.69126]
[1778604441353,44.2,79897.75,0.0,0.00768,1e-05,1.68507]
[1778604446389,44.2,79880.98,0.0,0.00758,1e-05,1.66537]
[1778604449410,44.2,79905.47,0.0,0.00772,1e-05,1.6942]
[1778604454445,44.2,79915.38,0.0,0.00778,1e-05,1.70485]
[1778604458473,44.2,79944.23,0.0,0.00795,1e-05,1.7395]
[1778604463310,44.2,79929.61,0.0,0.00786,1e-05,1.72187]
[1778604468543,44.2,79900.86,0.0,0.00769,1e-05,1.68762]
[1778604473578,44.2,79900.52,0.0,0.00769,1e-05,1.68721]
[1778604478613,44.2,79899.52,0.0,0.00768,1e-05,1.68603]
[1778604483648,44.2,79890.76,0.0,0.00763,1e-05,1.67572]
[1778604488700,44.2,79875.69,0.0,0.00754,1e-05,1.65809]
[1778604493735,44.2,79888.96,0.0,0.00762,1e-05,1.6736]
[1778604496881,44.2,79913.46,0.0,0.00777,1e-05,1.70256]
[1778604502799,44.2,79936.06,0.0,0.0079,1e-05,1.72963]
[1778604507834,44.2,79949.11,0.0,0.00798,1e-05,1.74542]
[1778604512870,44.2,79946.08,0.0,0.00796,1e-05,1.7406]
[1778604517905,44.2,79933.35,0.0,0.00788,1e-05,1.72522]
[1778604522940,44.2,79926.29,0.0,0.00784,1e-05,1.71675]
[1778604527975,44.2,79918.04,0.0,0.00779,1e-05,1.70688]
[1778604533010,44.2,79921.38,0.0,0.00781,1e-05,1.71087]
[1778604538045,44.2,79920.44,0.0,0.0078,1e-05,1.70975]
[1778604543147,44.2,79919.48,0.0,0.0078,1e-05,1.7086]
[1778604545657,44.2,79946.28,0.0,0.00796,1e-05,1.74084]
[1778604545732,44.2,79948.04,0.0,0.00797,1e-05,1.74297]
[1778604551139,44.2,79947.94,0.0,0.00797,1e-05,1.74285]
[1778604556174,44.2,79942.09,0.0,0.00794,1e-05,1.73577]
[1778604561209,44.2,79936.19,0.0,0.0079,1e-05,1.72864]
[1778604566244,44.2,79937.58,0.0,0.00791,1e-05,1.73032]
[1778604571279,44.2,79943.01,0.0,0.00794,1e-05,1.73573]
[1778604576314,44.2,79971.13,0.0,0.00811,1e-05,1.77001]
[1778604582047,44.2,79964.59,0.0,0.00807,1e-05,1.76199]
[1778604591420,44.2,79961.74,0.0,0.00805,1e-05,1.7585]
[1778604596456,44.2,79973.64,0.0,0.00813,1e-05,1.77309]
[1778604601491,44.2,79962.51,0.0,0.00806,1e-05,1.75944]
[1778604606975,44.2,79952.22,0.0,0.00799,1e-05,1.7469]
[1778604612568,44.2,79956.62,0.0,0.00802,1e-05,1.75225]
[1778604617606,44.2,79953.43,0.0,0.008,1e-05,1.74837]
[1778604622643,44.2,79943.67,0.0,0.00794,1e-05,1.73653]
[1778604627680,44.2,79937.48,0.0,0.0079,1e-05,1.72905]
[1778604632713,44.2,79921.22,0.0,0.0078,1e-05,1.70841]
[1778604637748,44.2,79911.95,0.0,0.00774,1e-05,1.69737]
[1778604641105,44.2,79894.66,0.0,0.00764,1e-05,1.67694]
[1778604641776,44.2,79898.26,0.0,0.00766,1e-05,1.68118]
[1778604646811,44.2,79893.01,0.0,0.00763,1e-05,1.675]
[1778604648127,44.2,79893.01,0.0,0.00763,1e-05,1.675]
[1778604650843,44.2,79860.4,0.0,0.00744,1e-05,1.63705]
[1778604655879,44.2,79847.08,0.0,0.00736,1e-05,1.62175]
[1778604660914,44.2,79848.18,0.0,0.00736,1e-05,1.62301]
[1778604665953,44.2,79838.45,0.0,0.00731,1e-05,1.61191]
[1778604670989,44.2,79839.83,0.0,0.00732,1e-05,1.61348]
[1778604676096,44.2,79846.02,0.0,0.00735,1e-05,1.62054]
[1778604677896,44.2,79854.3,0.0,0.0074,1e-05,1.63003]
[1778604683085,44.2,79854.31,0.0,0.0074,1e-05,1.63004]
[1778604688122,44.2,79852.09,0.0,0.00739,1e-05,1.62749]
[1778604693160,44.2,79859.11,0.0,0.00742,1e-05,1.63446]
[1778604693429,44.2,79859.11,0.0,0.00742,1e-05,1.63446]
[1778604694497,44.2,79860.66,0.0,0.00743,1e-05,1.63625]
[1778604700208,44.2,79846.95,0.0,0.00735,1e-05,1.62051]
[1778604705244,44.2,79845.51,0.0,0.00734,1e-05,1.61886]
[1778604709222,44.2,79852.63,0.0,0.00739,1e-05,1.62702]
[1778604712127,44.2,79866.42,0.0,0.00747,1e-05,1.6429]
[1778604712884,44.2,79873.31,0.0,0.00751,1e-05,1.65088]
[1778604715679,44.2,79899.89,0.0,0.00766,1e-05,1.68197]
[1778604715773,44.2,79899.89,0.0,0.00766,1e-05,1.68197]
[1778604717363,44.2,79909.47,0.0,0.00772,1e-05,1.6933]
[1778604721497,44.2,79903.55,0.0,0.00769,1e-05,1.68629]
[1778604723963,44.2,79899.86,0.0,0.00766,1e-05,1.68194]
[1778604725912,44.2,79912.76,0.0,0.00774,1e-05,1.6972]
[1778604729686,44.2,79917.29,0.0,0.00777,1e-05,1.70259]
[1778604733789,44.2,79902.65,0.0,0.00768,1e-05,1.68523]
[1778604739488,44.2,79915.99,0.0,0.00776,1e-05,1.70104]
[1778604744524,44.2,79913.49,0.0,0.00775,1e-05,1.69807]
[1778604745993,44.2,79913.49,0.0,0.00775,1e-05,1.69807]
[1778604746065,44.2,79913.49,0.0,0.00775,1e-05,1.69807]
[1778604746486,44.2,79907.12,0.0,0.00771,1e-05,1.69051]
[1778604751573,44.2,79877.41,0.0,0.00753,1e-05,1.65453]
[1778604756608,44.2,79876.71,0.0,0.00752,1e-05,1.65372]
[1778604761643,44.2,79875.41,0.0,0.00751,1e-05,1.65221]
[1778604766678,44.2,79882.51,0.0,0.00756,1e-05,1.66047]
[1778604771714,44.2,79881.0,0.0,0.00755,1e-05,1.65871]
[1778604776749,44.2,79873.88,0.0,0.0075,1e-05,1.65043]
[1778604781787,44.2,79879.69,0.0,0.00754,1e-05,1.65719]
[1778604785815,44.2,79902.6,0.0,0.00768,1e-05,1.68404]
[1778604788590,44.2,79909.78,0.0,0.00772,1e-05,1.69253]
[1778604788836,44.2,79910.76,0.0,0.00772,1e-05,1.6937]
[1778604793871,44.2,79911.96,0.0,0.00773,1e-05,1.69512]
[1778604798906,44.2,79917.71,0.0,0.00777,1e-05,1.70195]
[1778604803941,44.2,79907.63,0.0,0.00771,1e-05,1.68999]
[1778604808976,44.2,79896.0,0.0,0.00764,1e-05,1.67627]
[1778604814012,44.2,79899.79,0.0,0.00765,1e-05,1.67961]
[1778604819047,44.2,79895.1,0.0,0.00763,1e-05,1.67409]
[1778604824083,44.2,79896.96,0.0,0.00764,1e-05,1.67628]
[1778604829118,44.2,79905.75,0.0,0.00769,1e-05,1.68664]
[1778604834153,44.2,79907.32,0.0,0.0077,1e-05,1.68849]
[1778604839189,44.2,79909.55,0.0,0.00771,1e-05,1.69113]
[1778604844237,44.2,79891.11,0.0,0.0076,1e-05,1.66941]
[1778604849274,44.2,79883.57,0.0,0.00756,1e-05,1.6606]
[1778604854309,44.2,79877.92,0.0,0.00752,1e-05,1.65402]
[1778604859344,44.2,79888.68,0.0,0.00759,1e-05,1.66657]
[1778604864379,44.2,79888.31,0.0,0.00758,1e-05,1.66613]
[1778604869415,44.2,79899.59,0.0,0.00765,1e-05,1.67937]
[1778604874451,44.2,79912.37,0.0,0.00772,1e-05,1.69335]
[1778604879486,44.2,79916.96,0.0,0.00775,1e-05,1.69879]
[1778604884521,44.2,79924.18,0.0,0.0078,1e-05,1.70739]
[1778604889556,44.2,79929.19,0.0,0.00783,1e-05,1.71338]
[1778604894634,44.2,79940.52,0.0,0.0079,1e-05,1.72699]
[1778604900633,44.2,79944.75,0.0,0.00792,1e-05,1.73209]
[1778604905668,44.2,79928.68,0.0,0.00782,1e-05,1.71277]
[1778604910703,44.2,79928.14,0.0,0.00782,1e-05,1.71213]
[1778604915748,44.2,79907.96,0.0,0.0077,1e-05,1.68812]
[1778604920783,44.2,79923.04,0.0,0.00779,1e-05,1.70603]
[1778604925818,44.2,79933.26,0.0,0.00785,1e-05,1.71826]
[1778604930927,44.2,79935.25,0.0,0.00786,1e-05,1.72065]
[1778604936899,44.2,79925.84,0.0,0.0078,1e-05,1.70824]
[1778604941934,44.2,79927.22,0.0,0.00781,1e-05,1.70989]
[1778604946969,44.2,79925.11,0.0,0.0078,1e-05,1.70737]
[1778604950997,44.2,79946.28,0.0,0.00793,1e-05,1.73279]
[1778604953446,44.2,79944.66,0.0,0.00792,1e-05,1.73083]
[1778604954019,44.2,79955.12,0.0,0.00798,1e-05,1.7435]
[1778604959054,44.2,79956.02,0.0,0.00799,1e-05,1.74459]
[1778604964089,44.2,79974.34,0.0,0.0081,1e-05,1.76696]
[1778604969124,44.2,79982.43,0.0,0.00815,1e-05,1.77691]
[1778604973166,44.2,80007.8,0.0,0.00831,1e-05,1.80842]
[1778604978197,44.2,79997.03,0.0,0.00824,1e-05,1.79499]
[1778604983232,44.2,80007.38,0.0,0.00831,1e-05,1.8079]
[1778604988267,44.2,80003.45,0.0,0.00829,1e-05,1.80299]
[1778604993302,44.2,80001.16,0.0,0.00827,1e-05,1.79895]
[1778604997863,44.2,80001.87,0.0,0.00827,1e-05,1.79984]
[1778604998338,44.2,80001.9,0.0,0.00827,1e-05,1.79987]
[1778605003373,44.2,79995.77,0.0,0.00823,1e-05,1.79225]
[1778605008409,44.2,79989.27,0.0,0.00819,1e-05,1.78419]
[1778605013443,44.2,79993.39,0.0,0.00822,1e-05,1.78929]
[1778605018478,44.2,79994.4,0.0,0.00822,1e-05,1.79055]
[1778605023513,44.2,80009.03,0.0,0.00832,1e-05,1.80878]
[1778605028548,44.2,80014.76,0.0,0.00835,1e-05,1.81596]
[1778605031819,44.2,80037.11,0.0,0.0085,1e-05,1.84419]
[1778605036058,44.2,80045.6,0.0,0.00855,1e-05,1.85501]
[1778605036158,44.2,80046.41,0.0,0.00856,1e-05,1.85604]
[1778605036820,44.2,80046.41,0.0,0.00856,1e-05,1.85604]
[1778605036822,44.2,80043.45,0.0,0.00854,1e-05,1.85226]
[1778605042659,44.2,80030.37,0.0,0.00845,1e-05,1.83564]
[1778605047693,44.2,80032.46,0.0,0.00847,1e-05,1.83829]
[1778605052728,44.2,80033.45,0.0,0.00847,1e-05,1.83834]
[1778605057763,44.2,80048.31,0.0,0.00857,1e-05,1.85726]
[1778605061798,44.2,80050.83,0.0,0.00858,1e-05,1.86049]
[1778605061899,44.2,80052.12,0.0,0.00859,1e-05,1.86214]
[1778605068124,44.2,80044.87,0.0,0.00854,1e-05,1.85287]
[1778605069256,44.2,80042.06,0.0,0.00853,1e-05,1.84929]
[1778605069342,44.2,80019.52,0.0,0.00838,1e-05,1.82075]
[1778605070557,44.2,80019.52,0.0,0.00838,1e-05,1.82075]
[1778605071124,44.2,80006.68,0.0,0.0083,1e-05,1.80466]
[1778605073312,44.2,80008.37,0.0,0.00831,1e-05,1.80677]
[1778605077293,44.2,80012.06,0.0,0.00833,1e-05,1.81139]
[1778605082945,44.2,80013.68,0.0,0.00834,1e-05,1.81342]
[1778605087980,44.2,80025.35,0.0,0.00842,1e-05,1.8281]
[1778605091969,44.2,80022.94,0.0,0.0084,1e-05,1.82506]
[1778605096751,44.2,80015.71,0.0,0.00835,1e-05,1.81596]
[1778605096989,44.2,80015.71,0.0,0.00835,1e-05,1.81596]
[1778605097348,44.2,80015.71,0.0,0.00835,1e-05,1.81596]
[1778605099267,44.2,79992.99,0.0,0.00821,1e-05,1.78762]
[1778605099302,44.2,79992.99,0.0,0.00821,1e-05,1.78762]
[1778605102737,44.2,79982.47,0.0,0.00814,1e-05,1.77462]
[1778605103088,44.2,79982.53,0.0,0.00814,1e-05,1.7747]
[1778605108129,44.2,79977.84,0.0,0.00811,1e-05,1.76893]
[1778605113167,44.2,79982.38,0.0,0.00814,1e-05,1.77335]
[1778605118202,44.2,79983.83,0.0,0.00814,1e-05,1.77513]
[1778605123237,44.2,79983.78,0.0,0.00814,1e-05,1.77507]
[1778605128273,44.2,79971.44,0.0,0.00807,1e-05,1.75992]
[1778605133308,44.2,79970.57,0.0,0.00806,1e-05,1.75885]
[1778605138343,44.2,79970.43,0.0,0.00806,1e-05,1.75868]
[1778605144385,44.2,79972.0,0.0,0.00807,1e-05,1.7606]
[1778605149420,44.2,79985.59,0.0,0.00816,1e-05,1.7773]
[1778605154455,44.2,79985.72,0.0,0.00816,1e-05,1.77746]
[1778605160504,44.2,79983.91,0.0,0.00815,1e-05,1.77523]
[1778605162237,44.2,79983.91,0.0,0.00815,1e-05,1.77523]
[1778605162692,44.2,79983.91,0.0,0.00815,1e-05,1.77523]
[1778605162518,44.2,79984.66,0.0,0.00815,1e-05,1.77615]
[1778605163533,44.2,79983.42,0.0,0.00814,1e-05,1.77463]
[1778605168566,44.2,79975.84,0.0,0.00809,1e-05,1.76531]
[1778605173602,44.2,79979.14,0.0,0.00811,1e-05,1.76819]
[1778605179644,44.2,79979.22,0.0,0.00811,1e-05,1.76829]
[1778605184679,44.2,79978.72,0.0,0.00811,1e-05,1.76768]
[1778605189714,44.2,79978.48,0.0,0.00811,1e-05,1.76738]
[1778605194749,44.2,79976.26,0.0,0.00809,1e-05,1.76466]
[1778605200678,44.2,79976.42,0.0,0.00809,1e-05,1.76485]
[1778605202604,44.2,80010.22,0.0,0.00831,1e-05,1.80671]
[1778605205587,44.2,79986.18,0.0,0.00815,1e-05,1.77686]
[1778605211315,44.2,79980.28,0.0,0.00812,1e-05,1.76959]
[1778605216217,44.2,79952.33,0.0,0.00794,1e-05,1.73551]
[1778605222501,44.2,79936.87,0.0,0.00785,1e-05,1.71688]
[1778605227995,44.2,79951.37,0.0,0.00794,1e-05,1.73434]
[1778605233030,44.2,79957.67,0.0,0.00797,1e-05,1.74082]
[1778605238065,44.2,79965.24,0.0,0.00802,1e-05,1.75003]
[1778605243100,44.2,79966.82,0.0,0.00803,1e-05,1.75195]
[1778605247165,44.2,79992.54,0.0,0.00819,1e-05,1.78354]
[1778605252166,44.2,80002.46,0.0,0.00825,1e-05,1.79585]
[1778605259214,44.2,80002.61,0.0,0.00825,1e-05,1.79604]
[1778605264249,44.2,80014.14,0.0,0.00833,1e-05,1.81043]
[1778605269284,44.2,80021.98,0.0,0.00838,1e-05,1.82027]
[1778605274319,44.2,80029.88,0.0,0.00843,1e-05,1.83023]
[1778605279354,44.2,80026.76,0.0,0.00841,1e-05,1.8263]
[1778605284389,44.2,80035.71,0.0,0.00847,1e-05,1.83761]
[1778605289424,44.2,80033.59,0.0,0.00845,1e-05,1.83493]
[1778605294461,44.2,80033.15,0.0,0.00845,1e-05,1.83317]
[1778605299496,44.2,80019.17,0.0,0.00835,1e-05,1.81555]
[1778605304531,44.2,80019.78,0.0,0.00836,1e-05,1.81632]
[1778605309566,44.2,80018.43,0.0,0.00835,1e-05,1.81462]
[1778605314601,44.2,80014.04,0.0,0.00832,1e-05,1.80912]
[1778605319636,44.2,80013.92,0.0,0.00832,1e-05,1.80897]
[1778605324671,44.2,80026.89,0.0,0.0084,1e-05,1.82527]
[1778605330713,44.2,80025.85,0.0,0.0084,1e-05,1.82396]
[1778605335749,44.2,80025.64,0.0,0.0084,1e-05,1.82369]
[1778605340784,44.2,80036.04,0.0,0.00846,1e-05,1.83683]
[1778605345819,44.2,80051.86,0.0,0.00857,1e-05,1.85697]
[1778605350854,44.2,80041.03,0.0,0.0085,1e-05,1.84317]
[1778605355889,44.2,80032.91,0.0,0.00844,1e-05,1.83167]
[1778605360926,44.2,80030.7,0.0,0.00842,1e-05,1.82888]
[1778605365962,44.2,80051.0,0.0,0.00856,1e-05,1.85467]
[1778605367735,44.2,80051.0,0.0,0.00856,1e-05,1.85467]
[1778605367836,44.2,80053.06,0.0,0.00857,1e-05,1.8573]
[1778605373014,44.2,80051.78,0.0,0.00856,1e-05,1.85566]
[1778605378049,44.2,80054.26,0.0,0.00858,1e-05,1.85883]
[1778605383084,44.2,80055.11,0.0,0.00858,1e-05,1.85992]
[1778605388119,44.2,80056.78,0.0,0.0086,1e-05,1.86206]
[1778605393154,44.2,80058.51,0.0,0.00861,1e-05,1.86428]
[1778605398189,44.2,80056.42,0.0,0.00859,1e-05,1.8616]
[1778605403224,44.2,80054.0,0.0,0.00858,1e-05,1.8585]
[1778605407252,44.2,80032.49,0.0,0.00844,1e-05,1.83114]
[1778605412288,44.2,80023.45,0.0,0.00837,1e-05,1.81855]
[1778605417324,44.2,80044.17,0.0,0.00851,1e-05,1.84475]
[1778605418242,44.2,80044.17,0.0,0.00851,1e-05,1.84475]
[1778605420778,44.2,80066.11,0.0,0.00865,1e-05,1.87283]
[1778605422744,44.2,80072.64,0.0,0.0087,1e-05,1.88126]
[1778605428411,44.2,80074.38,0.0,0.00871,1e-05,1.88351]
[1778605433446,44.2,80079.86,0.0,0.00874,1e-05,1.89061]
[1778605438481,44.2,80078.66,0.0,0.00874,1e-05,1.88905]
[1778605443516,44.2,80090.95,0.0,0.00882,1e-05,1.90504]
[1778605448551,44.2,80092.97,0.0,0.00883,1e-05,1.90768]
[1778605453586,44.2,80097.41,0.0,0.00886,1e-05,1.91349]
[1778605458621,44.2,80096.65,0.0,0.00886,1e-05,1.9125]
[1778605463656,44.2,80080.48,0.0,0.00875,1e-05,1.89141]
[1778605468691,44.2,80076.56,0.0,0.00872,1e-05,1.88633]
[1778605473726,44.2,80081.17,0.0,0.00875,1e-05,1.89108]
[1778605478761,44.2,80090.16,0.0,0.00881,1e-05,1.90278]
[1778605483796,44.2,80086.09,0.0,0.00878,1e-05,1.89748]
[1778605488831,44.2,80081.8,0.0,0.00875,1e-05,1.8919]
[1778605493866,44.2,80080.52,0.0,0.00874,1e-05,1.89024]
[1778605498901,44.2,80090.4,0.0,0.00881,1e-05,1.9031]
[1778605503560,44.2,80090.21,0.0,0.00881,1e-05,1.90285]
[1778605503942,44.2,80090.16,0.0,0.00881,1e-05,1.90278]
[1778605508977,44.2,80098.79,0.0,0.00887,1e-05,1.91407]
[1778605514013,44.2,80094.5,0.0,0.00884,1e-05,1.90845]
[1778605519048,44.2,80096.3,0.0,0.00885,1e-05,1.91081]
[1778605524083,44.2,80093.65,0.0,0.00883,1e-05,1.90734]
[1778605529118,44.2,80088.45,0.0,0.0088,1e-05,1.90055]
[1778605534162,44.2,80094.26,0.0,0.00883,1e-05,1.90691]
[1778605539196,44.2,80097.54,0.0,0.00885,1e-05,1.9112]
[1778605544231,44.2,80097.98,0.0,0.00886,1e-05,1.91177]
[1778605549266,44.2,80096.99,0.0,0.00885,1e-05,1.91048]
[1778605554302,44.2,80095.8,0.0,0.00884,1e-05,1.90892]
[1778605559337,44.2,80102.7,0.0,0.00889,1e-05,1.91796]
[1778605564372,44.2,80102.38,0.0,0.00889,1e-05,1.91754]
[1778605569408,44.2,80110.84,0.0,0.00894,1e-05,1.92867]
[1778605574447,44.2,80107.11,0.0,0.00892,1e-05,1.92376]
[1778605579482,44.2,80097.64,0.0,0.00885,1e-05,1.91133]
[1778605584517,44.2,80096.5,0.0,0.00885,1e-05,1.90983]
[1778605589552,44.2,80100.11,0.0,0.00887,1e-05,1.91456]
[1778605594587,44.2,80100.43,0.0,0.00887,1e-05,1.91375]
[1778605599623,44.2,80101.07,0.0,0.00887,1e-05,1.91459]
[1778605604658,44.2,80103.2,0.0,0.00889,1e-05,1.91738]
[1778605609695,44.2,80103.49,0.0,0.00889,1e-05,1.91776]
[1778605614730,44.2,80105.83,0.0,0.0089,1e-05,1.92084]
[1778605619765,44.2,80098.98,0.0,0.00886,1e-05,1.91185]
[1778605624800,44.2,80091.64,0.0,0.00881,1e-05,1.90225]
[1778605629835,44.2,80098.61,0.0,0.00885,1e-05,1.91136]
[1778605634870,44.2,80101.01,0.0,0.00887,1e-05,1.91451]
[1778605639905,44.2,80105.47,0.0,0.0089,1e-05,1.92036]
[1778605644940,44.2,80103.71,0.0,0.00889,1e-05,1.91805]
[1778605647057,44.2,80102.9,0.0,0.00888,1e-05,1.91699]
[1778605647159,44.2,80102.9,0.0,0.00888,1e-05,1.91699]
[1778605647735,44.2,80102.9,0.0,0.00888,1e-05,1.91699]
[1778605647963,44.2,80102.87,0.0,0.00888,1e-05,1.91695]
[1778605653002,44.2,80103.07,0.0,0.00888,1e-05,1.91597]
[1778605658037,44.2,80105.67,0.0,0.0089,1e-05,1.91939]
[1778605663072,44.2,80112.69,0.0,0.00894,1e-05,1.92863]
[1778605668107,44.2,80110.81,0.0,0.00893,1e-05,1.92615]
[1778605673142,44.2,80112.8,0.0,0.00895,1e-05,1.92878]
[1778605678177,44.2,80109.25,0.0,0.00892,1e-05,1.9241]
[1778605683212,44.2,80109.78,0.0,0.00892,1e-05,1.92479]
[1778605688250,44.2,80102.86,0.0,0.00888,1e-05,1.9157]
[1778605693285,44.2,80086.44,0.0,0.00877,1e-05,1.89426]
[1778605698321,44.2,80081.73,0.0,0.00873,1e-05,1.88814]
[1778605703357,44.2,80074.93,0.0,0.00869,1e-05,1.87934]
[1778605708392,44.2,80063.04,0.0,0.00861,1e-05,1.86403]
[1778605713427,44.2,80052.38,0.0,0.00853,1e-05,1.84919]
[1778605718462,44.2,80053.75,0.0,0.00854,1e-05,1.85094]
[1778605723497,44.2,80053.39,0.0,0.00854,1e-05,1.85048]
[1778605727517,44.2,80052.25,0.0,0.00853,1e-05,1.84902]
[1778605727526,44.2,80052.17,0.0,0.00853,1e-05,1.84892]
[1778605732565,44.2,80051.47,0.0,0.00853,1e-05,1.84803]
[1778605737600,44.2,80055.58,0.0,0.00855,1e-05,1.85327]
[1778605742641,44.2,80062.55,0.0,0.0086,1e-05,1.86219]
[1778605747676,44.2,80059.12,0.0,0.00858,1e-05,1.8578]
[1778605752711,44.2,80051.12,0.0,0.00853,1e-05,1.84758]
[1778605757746,44.2,80047.84,0.0,0.0085,1e-05,1.84341]
[1778605762781,44.2,80047.81,0.0,0.0085,1e-05,1.84337]
[1778605767816,44.2,80047.75,0.0,0.0085,1e-05,1.84329]
[1778605772851,44.2,80046.54,0.0,0.00849,1e-05,1.84055]
[1778605777887,44.2,80039.82,0.0,0.00845,1e-05,1.83204]
[1778605782922,44.2,80054.15,0.0,0.00854,1e-05,1.85024]
[1778605787957,44.2,80054.94,0.0,0.00855,1e-05,1.85125]
[1778605792992,44.2,80046.96,0.0,0.00849,1e-05,1.84109]
[1778605794745,44.2,80046.72,0.0,0.00849,1e-05,1.84078]
[1778605799784,44.2,80045.72,0.0,0.00848,1e-05,1.83951]
[1778605799884,44.2,80045.72,0.0,0.00848,1e-05,1.83951]
[1778605805077,44.2,80040.44,0.0,0.00845,1e-05,1.83282]
[1778605810112,44.2,80035.43,0.0,0.00842,1e-05,1.82649]
[1778605815147,44.2,80051.17,0.0,0.00852,1e-05,1.84644]
[1778605820185,44.2,80060.68,0.0,0.00858,1e-05,1.85859]
[1778605825220,44.2,80068.34,0.0,0.00863,1e-05,1.86841]
[1778605830255,44.2,80071.03,0.0,0.00865,1e-05,1.87188]
[1778605835290,44.2,80072.77,0.0,0.00866,1e-05,1.8729]
[1778605839318,44.2,80097.11,0.0,0.00882,1e-05,1.90447]
[1778605844353,44.2,80103.31,0.0,0.00886,1e-05,1.91258]
[1778605849392,44.2,80105.52,0.0,0.00888,1e-05,1.91548]
[1778605859463,44.2,80105.44,0.0,0.00888,1e-05,1.91538]
[1778605864498,44.2,80106.6,0.0,0.00889,1e-05,1.9169]
[1778605869533,44.2,80103.3,0.0,0.00886,1e-05,1.91257]
[1778605875575,44.2,80106.25,0.0,0.00888,1e-05,1.91644]
[1778605880610,44.2,80105.48,0.0,0.00888,1e-05,1.91543]
[1778605885652,44.2,80105.14,0.0,0.00888,1e-05,1.91498]
[1778605890681,44.2,80105.2,0.0,0.00888,1e-05,1.91506]
[1778605895716,44.2,80105.1,0.0,0.00887,1e-05,1.91369]
[1778605900751,44.2,80106.0,0.0,0.00888,1e-05,1.91487]
[1778605905786,44.2,80110.32,0.0,0.00891,1e-05,1.92055]
[1778605910821,44.2,80113.08,0.0,0.00892,1e-05,1.92418]
[1778605915856,44.2,80112.63,0.0,0.00892,1e-05,1.92359]
[1778605920891,44.2,80107.36,0.0,0.00889,1e-05,1.91666]
[1778605925928,44.2,80105.95,0.0,0.00888,1e-05,1.91481]
[1778605930964,44.2,80112.36,0.0,0.00892,1e-05,1.92323]
[1778605935999,44.2,80114.04,0.0,0.00893,1e-05,1.92544]
[1778605941034,44.2,80112.54,0.0,0.00892,1e-05,1.92347]
[1778605946070,44.2,80111.95,0.0,0.00892,1e-05,1.92269]
[1778605951105,44.2,80113.3,0.0,0.00892,1e-05,1.92323]
[1778605956140,44.2,80110.19,0.0,0.0089,1e-05,1.91914]
[1778605958167,44.2,80134.03,0.0,0.00906,1e-05,1.95068]
[1778605963209,44.2,80138.6,0.0,0.0091,1e-05,1.95677]
[1778605968244,44.2,80140.22,0.0,0.00911,1e-05,1.95894]
[1778605973279,44.2,80145.9,0.0,0.00915,1e-05,1.96654]
[1778605978314,44.2,80152.32,0.0,0.00919,1e-05,1.97516]
[1778605983349,44.2,80154.27,0.0,0.0092,1e-05,1.97778]
[1778605988384,44.2,80155.06,0.0,0.00921,1e-05,1.97885]
[1778605993419,44.2,80162.71,0.0,0.00926,1e-05,1.98918]
[1778605998454,44.2,80171.96,0.0,0.00933,1e-05,2.00172]
[1778606003492,44.2,80175.2,0.0,0.00935,1e-05,2.00613]
[1778606008527,44.2,80168.82,0.0,0.00931,1e-05,1.99746]
[1778606013562,44.2,80162.63,0.0,0.00926,1e-05,1.9878]
[1778606018597,44.2,80159.96,0.0,0.00924,1e-05,1.98419]
[1778606023633,44.2,80171.67,0.0,0.00932,1e-05,2.00005]
[1778606025187,44.2,80171.67,0.0,0.00932,1e-05,2.00005]
[1778606025202,44.2,80171.44,0.0,0.00932,1e-05,1.99974]
[1778606030683,44.2,80177.57,0.0,0.00936,1e-05,2.00808]
[1778606035718,44.2,80177.37,0.0,0.00936,1e-05,2.00781]
[1778606040753,44.2,80179.89,0.0,0.00938,1e-05,2.01125]
[1778606045788,44.2,80182.18,0.0,0.0094,1e-05,2.01438]
[1778606050823,44.2,80184.44,0.0,0.00941,1e-05,2.01747]
[1778606055858,44.2,80183.26,0.0,0.0094,1e-05,2.01585]
[1778606060893,44.2,80187.67,0.0,0.00944,1e-05,2.02189]
[1778606065767,44.2,80186.38,0.0,0.00943,1e-05,2.02012]
[1778606065928,44.2,80185.91,0.0,0.00942,1e-05,2.01948]
[1778606070964,44.2,80182.89,0.0,0.0094,1e-05,2.01535]
[1778606075999,44.2,80182.74,0.0,0.0094,1e-05,2.01386]
[1778606081038,44.2,80187.68,0.0,0.00943,1e-05,2.02062]
[1778606086073,44.2,80186.79,0.0,0.00942,1e-05,2.0194]
[1778606092115,44.2,80186.83,0.0,0.00942,1e-05,2.01946]
[1778606097150,44.2,80187.04,0.0,0.00943,1e-05,2.01974]
[1778606102185,44.2,80190.64,0.0,0.00945,1e-05,2.02468]
[1778606107222,44.2,80202.2,0.0,0.00954,1e-05,2.0406]
[1778606112259,44.2,80211.3,0.0,0.0096,1e-05,2.0532]
[1778606117297,44.2,80214.97,0.0,0.00963,1e-05,2.0583]
[1778606122332,44.2,80211.53,0.0,0.0096,1e-05,2.05352]
[1778606127367,44.2,80214.35,0.0,0.00962,1e-05,2.05744]
[1778606130989,44.2,80214.81,0.0,0.00963,1e-05,2.05807]
[1778606131395,44.2,80215.18,0.0,0.00962,1e-05,2.05729]
[1778606136430,44.2,80216.31,0.0,0.00963,1e-05,2.05886]
[1778606141465,44.2,80217.82,0.0,0.00964,1e-05,2.06096]
[1778606145493,44.2,80238.56,0.0,0.0098,1e-05,2.09]
[1778606150528,44.2,80240.44,0.0,0.00981,1e-05,2.09265]
[1778606155564,44.2,80246.53,0.0,0.00986,1e-05,2.10125]
[1778606160599,44.2,80255.26,0.0,0.00992,1e-05,2.11363]
[1778606165635,44.2,80258.79,0.0,0.00995,1e-05,2.11865]
[1778606170669,44.2,80252.74,0.0,0.0099,1e-05,2.11005]
[1778606175706,44.2,80258.87,0.0,0.00995,1e-05,2.11876]
[1778606180745,44.2,80267.84,0.0,0.01002,1e-05,2.13157]
[1778606185780,44.2,80280.27,0.0,0.01011,1e-05,2.14941]
[1778606186106,44.2,80280.27,0.0,0.01011,1e-05,2.14941]
[1778606189391,44.2,80292.51,0.0,0.0102,1e-05,2.1671]
[1778606191326,44.2,80324.59,0.0,0.01045,1e-05,2.21264]
[1778606197749,44.2,80329.72,0.0,0.01049,1e-05,2.22021]
[1778606207934,44.2,80347.89,0.0,0.01063,1e-05,2.24721]
[1778606212969,44.2,80336.4,0.0,0.01054,1e-05,2.23011]
[1778606218006,44.2,80324.51,0.0,0.01045,1e-05,2.21252]
[1778606223044,44.2,80314.66,0.0,0.01037,1e-05,2.19804]
[1778606228079,44.2,80322.68,0.0,0.01043,1e-05,2.20983]
[1778606233114,44.2,80323.84,0.0,0.01044,1e-05,2.21154]
[1778606238157,44.2,80316.04,0.0,0.01038,1e-05,2.20006]
[1778606243184,44.2,80298.31,0.0,0.01024,1e-05,2.17417]
[1778606248219,44.2,80299.18,0.0,0.01025,1e-05,2.17543]
[1778606253255,44.2,80299.04,0.0,0.01024,1e-05,2.17388]
[1778606258291,44.2,80302.25,0.0,0.01027,1e-05,2.17855]
[1778606263326,44.2,80290.36,0.0,0.01017,1e-05,2.16129]
[1778606268361,44.2,80287.27,0.0,0.01015,1e-05,2.15682]
[1778606273571,44.2,80272.35,0.0,0.01004,1e-05,2.13535]
[1778606279438,44.2,80267.96,0.0,0.01,1e-05,2.12907]
[1778606284473,44.2,80278.45,0.0,0.01008,1e-05,2.14411]
[1778606289508,44.2,80281.18,0.0,0.0101,1e-05,2.14804]
[1778606294543,44.2,80266.51,0.0,0.00999,1e-05,2.127]
[1778606299578,44.2,80252.68,0.0,0.00989,1e-05,2.10732]
[1778606304699,44.2,80252.07,0.0,0.00988,1e-05,2.10645]
[1778606309734,44.2,80249.35,0.0,0.00986,1e-05,2.1026]
[1778606314769,44.2,80233.74,0.0,0.00974,1e-05,2.07929]
[1778606319805,44.2,80235.06,0.0,0.00975,1e-05,2.08114]
[1778606324839,44.2,80236.82,0.0,0.00977,1e-05,2.08361]
[1778606327860,44.2,80259.55,0.0,0.00993,1e-05,2.11575]
[1778606332895,44.2,80265.77,0.0,0.00998,1e-05,2.12461]
[1778606337931,44.2,80261.17,0.0,0.00995,1e-05,2.11805]
[1778606342966,44.2,80260.1,0.0,0.00994,1e-05,2.11653]
[1778606348002,44.2,80273.76,0.0,0.01004,1e-05,2.13604]
[1778606353036,44.2,80265.59,0.0,0.00998,1e-05,2.12435]
[1778606358071,44.2,80262.78,0.0,0.00996,1e-05,2.12035]
[1778606363106,44.2,80266.05,0.0,0.00998,1e-05,2.12501]
[1778606368141,44.2,80250.24,0.0,0.00987,1e-05,2.10254]
[1778606373177,44.2,80240.66,0.0,0.00979,1e-05,2.0877]
[1778606378211,44.2,80243.65,0.0,0.00981,1e-05,2.09191]
[1778606383246,44.2,80237.47,0.0,0.00976,1e-05,2.08321]
[1778606386668,44.2,80235.76,0.0,0.00975,1e-05,2.08081]
[1778606386754,44.2,80236.29,0.0,0.00976,1e-05,2.08156]
[1778606392309,44.2,80236.46,0.0,0.00976,1e-05,2.0818]
[1778606397515,44.2,80250.19,0.0,0.00986,1e-05,2.10115]
[1778606397925,44.2,80271.96,0.0,0.01002,1e-05,2.13213]
[1778606399716,44.2,80288.26,0.0,0.01015,1e-05,2.15556]
[1778606399817,44.2,80290.91,0.0,0.01017,1e-05,2.15939]
[1778606401567,44.2,80310.36,0.0,0.01032,1e-05,2.18766]
[1778606401662,44.2,80318.55,0.0,0.01038,1e-05,2.19966]
[1778606402114,44.2,80318.55,0.0,0.01038,1e-05,2.19966]
[1778606402769,44.2,80318.55,0.0,0.01038,1e-05,2.19966]
[1778606402971,44.2,80318.55,0.0,0.01038,1e-05,2.19966]
[1778606405922,44.2,80344.88,0.0,0.01059,1e-05,2.23826]
[1778606407427,44.18,80365.88,0.0,0.01071,1e-05,2.2626]
[1778606409441,44.16,80391.99,0.0,0.0109,1e-05,2.298]
[1778606412378,44.16,80396.35,0.0,0.01093,1e-05,2.30375]
[1778606412484,44.16,80405.78,0.0,0.01101,1e-05,2.31771]
[1778606413364,44.16,80405.78,0.0,0.01101,1e-05,2.31771]
[1778606413472,44.16,80407.15,0.0,0.01102,1e-05,2.32008]
[1778606415693,44.16,80401.56,0.0,0.01097,1e-05,2.31105]
[1778606415801,44.16,80392.38,0.0,0.0109,1e-05,2.29659]
[1778606416618,44.16,80392.38,0.0,0.0109,1e-05,2.29659]
[1778606416931,44.16,80404.68,0.0,0.011,1e-05,2.31593]
[1778606417794,44.16,80404.68,0.0,0.011,1e-05,2.31593]
[1778606421707,44.16,80398.13,0.0,0.01095,1e-05,2.30671]
[1778606421754,44.16,80390.37,0.0,0.01089,1e-05,2.29517]
[1778606425567,44.16,80360.43,0.0,0.01064,1e-05,2.24849]
[1778606430603,44.15,80347.02,0.0,0.01052,1e-05,2.22693]
[1778606435638,44.15,80360.45,0.0,0.01062,1e-05,2.24404]
[1778606440676,44.14,80357.17,0.0,0.01058,1e-05,2.23753]
[1778606443700,44.14,80334.84,0.0,0.0104,1e-05,2.20356]
[1778606448735,44.13,80334.69,0.0,0.01039,1e-05,2.20215]
[1778606453770,44.13,80346.18,0.0,0.01048,1e-05,2.21783]
[1778606458805,44.12,80346.23,0.0,0.01047,1e-05,2.21656]
[1778606463840,44.12,80343.6,0.0,0.01044,1e-05,2.21132]
[1778606468875,44.11,80348.85,0.0,0.01047,1e-05,2.21775]
[1778606473910,44.11,80347.42,0.0,0.01046,1e-05,2.21428]
[1778606474482,44.11,80347.42,0.0,0.01046,1e-05,2.21428]
[1778606475124,44.11,80349.13,0.0,0.01047,1e-05,2.21654]
[1778606475925,44.11,80349.13,0.0,0.01047,1e-05,2.21654]
[1778606476872,44.11,80355.16,0.0,0.01052,1e-05,2.22593]
[1778606476973,44.11,80357.88,0.0,0.01054,1e-05,2.23013]
[1778606477515,44.11,80357.88,0.0,0.01054,1e-05,2.23013]
[1778606477939,44.11,80360.82,0.0,0.01056,1e-05,2.23451]
[1778606480526,44.11,80353.14,0.0,0.01051,1e-05,2.22393]
[1778606480960,44.11,80353.22,0.0,0.01051,1e-05,2.22419]
[1778606481199,44.11,80353.22,0.0,0.01051,1e-05,2.22419]
[1778606481967,44.11,80353.52,0.0,0.01051,1e-05,2.22507]
[1778606486146,44.12,80353.9,0.0,0.01052,1e-05,2.22692]
[1778606487045,44.12,80353.9,0.0,0.01052,1e-05,2.22692]
[1778606487770,44.12,80355.24,0.0,0.01054,1e-05,2.22905]
[1778606488030,44.12,80355.38,0.0,0.01053,1e-05,2.22897]
[1778606493086,44.11,80349.96,0.0,0.01048,1e-05,2.21843]
[1778606499092,44.11,80349.74,0.0,0.01047,1e-05,2.21623]
[1778606504127,44.1,80350.59,0.0,0.01047,1e-05,2.21619]
[1778606509162,44.1,80350.29,0.0,0.01046,1e-05,2.21445]
[1778606513478,44.09,80348.61,0.0,0.01044,1e-05,2.21121]
[1778606513579,44.09,80348.38,0.0,0.01044,1e-05,2.21062]
[1778606516502,44.1,80348.29,0.0,0.01044,1e-05,2.21096]
[1778606516603,44.1,80346.48,0.0,0.01043,1e-05,2.20922]
[1778606517935,44.1,80346.48,0.0,0.01043,1e-05,2.20922]
[1778606518022,44.1,80346.05,0.0,0.01042,1e-05,2.20809]
[1778606518605,44.1,80346.05,0.0,0.01042,1e-05,2.20809]
[1778606518627,44.1,80346.17,0.0,0.01042,1e-05,2.20827]
[1778606519200,44.1,80346.17,0.0,0.01042,1e-05,2.20827]
[1778606519460,44.1,80346.17,0.0,0.01042,1e-05,2.20827]
[1778606520448,44.1,80346.13,0.0,0.01042,1e-05,2.20797]
[1778606520455,44.1,80345.97,0.0,0.01042,1e-05,2.20749]
[1778606522775,44.1,80347.76,0.0,0.01044,1e-05,2.21061]
[1778606522876,44.1,80347.1,0.0,0.01043,1e-05,2.2101]
[1778606528295,44.09,80342.9,0.0,0.01039,1e-05,2.20244]
[1778606531801,44.09,80344.03,0.0,0.0104,1e-05,2.20363]
[1778606531857,44.09,80343.97,0.0,0.0104,1e-05,2.20331]
[1778606537359,44.1,80343.39,0.0,0.01041,1e-05,2.20533]
[1778606542394,44.11,80344.27,0.0,0.01043,1e-05,2.20899]
[1778606547431,44.12,80344.16,0.0,0.01044,1e-05,2.21116]
[1778606549470,44.12,80344.48,0.0,0.01045,1e-05,2.2121]
[1778606555497,44.12,80347.57,0.0,0.01047,1e-05,2.21576]
[1778606560532,44.12,80358.69,0.0,0.01055,1e-05,2.23225]
[1778606565567,44.12,80356.03,0.0,0.01053,1e-05,2.2283]
[1778606570602,44.12,80356.2,0.0,0.01053,1e-05,2.22855]
[1778606573489,44.12,80355.56,0.0,0.01053,1e-05,2.2276]
[1778606573791,44.12,80355.56,0.0,0.01053,1e-05,2.2276]
[1778606579666,44.13,80356.85,0.0,0.01055,1e-05,2.2321]
[1778606580457,44.13,80356.85,0.0,0.01055,1e-05,2.2321]
[1778606585708,44.14,80361.41,0.0,0.0106,1e-05,2.24141]
[1778606589671,44.14,80361.21,0.0,0.01061,1e-05,2.24234]
[1778606594771,44.15,80363.46,0.0,0.01064,1e-05,2.24812]
[1778606599806,44.16,80372.44,0.0,0.01072,1e-05,2.26348]
[1778606604841,44.17,80368.65,0.0,0.0107,1e-05,2.25961]
[1778606609876,44.17,80380.53,0.0,0.01081,1e-05,2.2793]
[1778606614911,44.18,80377.92,0.0,0.01079,1e-05,2.27566]
[1778606619946,44.19,80380.82,0.0,0.01082,1e-05,2.28177]
[1778606624981,44.19,80385.73,0.0,0.01087,1e-05,2.29088]
[1778606630016,44.2,80390.17,0.0,0.01091,1e-05,2.2992]
[1778606635051,44.2,80386.87,0.0,0.0109,1e-05,2.29571]
[1778606640086,44.21,80383.48,0.0,0.01088,1e-05,2.29246]
[1778606645122,44.22,80388.81,0.0,0.01093,1e-05,2.3021]
[1778606645298,44.22,80388.81,0.0,0.01093,1e-05,2.3021]
[1778606647166,44.22,80389.8,0.0,0.01094,1e-05,2.30391]
[1778606648148,44.22,80400.38,0.0,0.01103,1e-05,2.32037]
[1778606654190,44.22,80404.8,0.0,0.01107,1e-05,2.32892]
[1778606659225,44.23,80403.89,0.0,0.01107,1e-05,2.32878]
[1778606664261,44.23,80405.02,0.0,0.01109,1e-05,2.33178]
[1778606669296,44.24,80404.87,0.0,0.0111,1e-05,2.33278]
[1778606675244,44.24,80391.72,0.0,0.01099,1e-05,2.31227]
[1778606680472,44.25,80396.62,0.0,0.01104,1e-05,2.32166]
[1778606685507,44.25,80392.34,0.0,0.01101,1e-05,2.31647]
[1778606690542,44.26,80391.13,0.0,0.01101,1e-05,2.316]
[1778606695577,44.26,80389.41,0.0,0.011,1e-05,2.31477]
[1778606697886,44.26,80389.42,0.0,0.011,1e-05,2.31506]
[1778606697993,44.26,80389.62,0.0,0.01101,1e-05,2.31564]
[1778606700023,44.27,80389.88,0.0,0.01101,1e-05,2.31632]
[1778606700125,44.27,80390.11,0.0,0.01101,1e-05,2.31695]
[1778606705647,44.27,80383.17,0.0,0.01097,1e-05,2.30797]
[1778606710682,44.28,80386.69,0.0,0.011,1e-05,2.31473]
[1778606715718,44.28,80385.19,0.0,0.011,1e-05,2.31383]
[1778606716387,44.28,80385.19,0.0,0.011,1e-05,2.31383]
[1778606721760,44.29,80400.01,0.0,0.01113,1e-05,2.33817]
[1778606726796,44.29,80397.08,0.0,0.01111,1e-05,2.33484]
[1778606731830,44.3,80397.69,0.0,0.01111,1e-05,2.33554]
[1778606736868,44.3,80396.26,0.0,0.01111,1e-05,2.33451]
[1778606741904,44.3,80390.68,0.0,0.01107,1e-05,2.32712]
[1778606746939,44.31,80383.66,0.0,0.01102,1e-05,2.31763]
[1778606751974,44.31,80375.86,0.0,0.01096,1e-05,2.30707]
[1778606757009,44.32,80374.84,0.0,0.01096,1e-05,2.30693]
[1778606762044,44.32,80372.46,0.0,0.01095,1e-05,2.30472]
[1778606767084,44.33,80359.64,0.0,0.01085,1e-05,2.28676]
[1778606772119,44.34,80357.3,0.0,0.01084,1e-05,2.28483]
[1778606777155,44.34,80363.64,0.0,0.0109,1e-05,2.29598]
[1778606778075,44.34,80363.64,0.0,0.0109,1e-05,2.29598]
[1778606778222,44.34,80363.64,0.0,0.0109,1e-05,2.29598]
[1778606784204,44.34,80365.92,0.0,0.01092,1e-05,2.29974]
[1778606789239,44.34,80373.62,0.0,0.01099,1e-05,2.31145]
[1778606794274,44.34,80367.19,0.0,0.01093,1e-05,2.30026]
[1778606799309,44.34,80366.51,0.0,0.01092,1e-05,2.29923]
[1778606804345,44.34,80370.01,0.0,0.01095,1e-05,2.30455]
[1778606809380,44.34,80369.82,0.0,0.01095,1e-05,2.30426]
[1778606814416,44.34,80370.86,0.0,0.01096,1e-05,2.30584]
[1778606819451,44.34,80375.9,0.0,0.011,1e-05,2.31351]
[1778606824486,44.34,80383.73,0.0,0.01106,1e-05,2.32547]
[1778606829521,44.34,80387.67,0.0,0.0111,1e-05,2.33151]
[1778606834556,44.34,80384.87,0.0,0.01107,1e-05,2.32722]
[1778606839591,44.34,80384.71,0.0,0.01107,1e-05,2.32697]
[1778606844626,44.34,80389.87,0.0,0.01111,1e-05,2.33489]
[1778606849662,44.34,80388.17,0.0,0.0111,1e-05,2.33228]
[1778606854696,44.34,80389.44,0.0,0.0111,1e-05,2.33281]
[1778606859733,44.34,80385.72,0.0,0.01107,1e-05,2.3271]
[1778606864768,44.34,80382.72,0.0,0.01105,1e-05,2.32251]
[1778606869803,44.34,80390.01,0.0,0.01111,1e-05,2.33368]
[1778606874838,44.34,80390.63,0.0,0.01111,1e-05,2.33463]
[1778606879980,44.34,80395.95,0.0,0.01116,1e-05,2.34281]
[1778606880412,44.34,80395.95,0.0,0.01116,1e-05,2.34281]
[1778606880483,44.34,80395.8,0.0,0.01115,1e-05,2.34207]
[1778606881724,44.34,80393.11,0.0,0.01113,1e-05,2.33793]
[1778606881887,44.34,80394.73,0.0,0.01114,1e-05,2.33991]
[1778606886675,44.34,80399.85,0.0,0.01119,1e-05,2.34865]
[1778606887832,44.34,80398.71,0.0,0.01118,1e-05,2.3471]
[1778606892804,44.35,80398.61,0.0,0.01118,1e-05,2.34779]
[1778606898200,44.35,80399.28,0.0,0.0112,1e-05,2.35007]
[1778606899656,44.35,80399.67,0.0,0.0112,1e-05,2.35108]
[1778606905050,44.36,80404.03,0.0,0.01124,1e-05,2.35899]
[1778606905946,44.36,80404.03,0.0,0.01124,1e-05,2.35899]
[1778606906057,44.36,80403.43,0.0,0.01124,1e-05,2.35825]
[1778606911523,44.35,80403.59,0.0,0.01123,1e-05,2.35631]
[1778606911537,44.34,80403.42,0.0,0.01122,1e-05,2.35353]
[1778606917134,44.35,80403.89,0.0,0.01123,1e-05,2.35524]
[1778606922169,44.35,80411.78,0.0,0.0113,1e-05,2.36843]
[1778606923402,44.35,80411.78,0.0,0.0113,1e-05,2.36843]
[1778606928413,44.36,80406.33,0.0,0.01126,1e-05,2.36123]
[1778606934253,44.36,80398.5,0.0,0.0112,1e-05,2.35073]
[1778606939288,44.36,80399.86,0.0,0.01122,1e-05,2.35384]
[1778606944329,44.37,80413.49,0.0,0.01134,1e-05,2.37593]
[1778606949364,44.37,80414.65,0.0,0.01135,1e-05,2.37853]
[1778606954399,44.37,80413.91,0.0,0.01135,1e-05,2.37814]
[1778606959435,44.38,80414.69,0.0,0.01136,1e-05,2.38011]
[1778606964470,44.38,80413.0,0.0,0.01135,1e-05,2.37836]
[1778606969505,44.38,80412.3,0.0,0.01135,1e-05,2.37803]
[1778606974541,44.38,80414.62,0.0,0.01137,1e-05,2.38098]
[1778606979576,44.39,80412.65,0.0,0.01135,1e-05,2.37867]
[1778606984611,44.39,80413.29,0.0,0.01136,1e-05,2.38043]
[1778606989646,44.39,80416.83,0.0,0.0114,1e-05,2.3867]
[1778606994681,44.4,80416.21,0.0,0.0114,1e-05,2.38644]
[1778606999718,44.4,80404.65,0.0,0.0113,1e-05,2.36923]
[1778607004753,44.4,80404.78,0.0,0.01131,1e-05,2.37029]
[1778607010063,44.4,80404.93,0.0,0.01131,1e-05,2.37121]
[1778607014828,44.41,80420.28,0.0,0.01145,1e-05,2.3959]
[1778607020865,44.41,80433.14,0.0,0.01156,1e-05,2.41699]
[1778607025900,44.41,80432.92,0.0,0.01156,1e-05,2.41711]
[1778607030935,44.41,80432.49,0.0,0.01156,1e-05,2.41691]
[1778607035970,44.41,80433.04,0.0,0.01156,1e-05,2.4168]
[1778607041005,44.42,80429.0,0.0,0.01153,1e-05,2.41096]
[1778607046041,44.42,80427.77,0.0,0.01152,1e-05,2.40957]
[1778607051075,44.42,80428.4,0.0,0.01153,1e-05,2.41111]
[1778607056112,44.42,80431.45,0.0,0.01156,1e-05,2.41646]
[1778607061800,44.42,80444.61,0.0,0.01167,1e-05,2.43759]
[1778607067189,44.42,80443.43,0.0,0.01167,1e-05,2.43617]
[1778607069650,44.42,80442.28,0.0,0.01166,1e-05,2.43441]
[1778607069659,44.43,80442.27,0.0,0.01166,1e-05,2.43452]
[1778607075245,44.44,80429.56,0.0,0.01157,1e-05,2.41776]
[1778607081288,44.45,80428.23,0.0,0.01158,1e-05,2.41981]
[1778607082523,44.45,80428.23,0.0,0.01158,1e-05,2.41981]
[1778607082624,44.46,80428.35,0.0,0.01159,1e-05,2.42137]
[1778607088336,44.47,80428.7,0.0,0.01161,1e-05,2.4249]
[1778607092132,44.47,80431.38,0.0,0.01163,1e-05,2.42944]
[1778607093856,44.48,80423.86,0.0,0.01157,1e-05,2.41825]
[1778607099421,44.48,80410.04,0.0,0.01146,1e-05,2.39667]
[1778607104456,44.48,80410.54,0.0,0.01146,1e-05,2.39745]
[1778607109491,44.48,80402.89,0.0,0.0114,1e-05,2.38551]
[1778607114526,44.48,80402.69,0.0,0.01139,1e-05,2.38519]
[1778607119561,44.48,80405.02,0.0,0.01141,1e-05,2.38883]
[1778607124596,44.48,80423.3,0.0,0.01157,1e-05,2.41748]
[1778607124811,44.48,80423.3,0.0,0.01157,1e-05,2.41748]
[1778607128624,44.48,80448.47,0.0,0.01178,1e-05,2.45739]
[1778607133659,44.48,80463.29,0.0,0.01191,1e-05,2.48113]
[1778607138698,44.48,80463.92,0.0,0.01192,1e-05,2.48214]
[1778607143354,44.48,80468.28,0.0,0.01196,1e-05,2.48916]
[1778607143400,44.48,80468.28,0.0,0.01196,1e-05,2.48916]
[1778607143730,44.48,80469.45,0.0,0.01197,1e-05,2.49105]
[1778607148765,44.48,80469.74,0.0,0.01197,1e-05,2.49152]
[1778607153800,44.48,80467.26,0.0,0.01194,1e-05,2.48603]
[1778607158840,44.48,80466.16,0.0,0.01193,1e-05,2.48426]
[1778607159843,44.48,80466.16,0.0,0.01193,1e-05,2.48426]
[1778607159844,44.48,80465.41,0.0,0.01192,1e-05,2.48305]
[1778607164879,44.48,80471.1,0.0,0.01197,1e-05,2.49222]
[1778607169914,44.48,80467.84,0.0,0.01195,1e-05,2.48696]
[1778607174949,44.48,80449.57,0.0,0.01179,1e-05,2.45767]
[1778607179984,44.48,80449.07,0.0,0.01178,1e-05,2.45687]
[1778607185019,44.48,80449.37,0.0,0.01179,1e-05,2.45735]
[1778607190054,44.48,80443.25,0.0,0.01173,1e-05,2.4476]
[1778607195089,44.48,80445.57,0.0,0.01175,1e-05,2.45129]
[1778607200124,44.48,80444.2,0.0,0.01174,1e-05,2.44911]
[1778607205159,44.48,80435.84,0.0,0.01167,1e-05,2.43583]
[1778607210194,44.48,80442.39,0.0,0.01172,1e-05,2.44623]
[1778607215229,44.48,80432.44,0.0,0.01163,1e-05,2.42899]
[1778607220264,44.48,80431.83,0.0,0.01163,1e-05,2.42802]
[1778607225299,44.48,80428.77,0.0,0.0116,1e-05,2.42319]
[1778607230334,44.48,80430.04,0.0,0.01161,1e-05,2.42519]
[1778607235369,44.48,80432.04,0.0,0.01163,1e-05,2.42835]
[1778607240404,44.48,80429.8,0.0,0.01161,1e-05,2.42482]
[1778607245439,44.48,80439.87,0.0,0.0117,1e-05,2.44076]
[1778607250474,44.48,80447.74,0.0,0.01176,1e-05,2.45328]
[1778607255509,44.48,80449.86,0.0,0.01178,1e-05,2.45666]
[1778607260544,44.48,80459.91,0.0,0.01187,1e-05,2.47273]
[1778607265251,44.48,80461.1,0.0,0.01188,1e-05,2.47464]
[1778607269183,44.48,80460.45,0.0,0.01187,1e-05,2.47362]
[1778607270277,44.48,80460.72,0.0,0.01188,1e-05,2.47406]
[1778607275650,44.48,80463.43,0.0,0.01189,1e-05,2.47697]
[1778607276266,44.48,80463.43,0.0,0.01189,1e-05,2.47697]
[1778607281692,44.48,80466.26,0.0,0.01192,1e-05,2.4815]
[1778607286727,44.48,80470.69,0.0,0.01196,1e-05,2.48858]
[1778607291762,44.48,80468.55,0.0,0.01194,1e-05,2.48504]
[1778607296322,44.47,80469.66,0.0,0.01195,1e-05,2.48677]
[1778607301832,44.47,80467.86,0.0,0.01193,1e-05,2.48376]
[1778607306867,44.47,80468.5,0.0,0.01194,1e-05,2.48472]
[1778607311902,44.47,80468.59,0.0,0.01194,1e-05,2.4848]
[1778607316937,44.47,80469.17,0.0,0.01194,1e-05,2.48565]
[1778607321972,44.47,80468.24,0.0,0.01193,1e-05,2.48408]
[1778607327007,44.47,80456.28,0.0,0.01183,1e-05,2.46488]
[1778607329021,44.47,80478.16,0.0,0.01202,1e-05,2.5001]
[1778607334237,44.47,80478.85,0.0,0.01202,1e-05,2.49955]
[1778607340098,44.47,80477.8,0.0,0.01201,1e-05,2.49761]
[1778607344130,44.47,80457.59,0.0,0.01183,1e-05,2.46507]
[1778607346448,44.47,80452.59,0.0,0.01179,1e-05,2.4571]
[1778607349167,44.47,80429.1,0.0,0.01159,1e-05,2.42006]
[1778607355044,44.48,80419.57,0.0,0.01151,1e-05,2.40567]
[1778607360245,44.48,80418.22,0.0,0.0115,1e-05,2.40435]
[1778607361748,44.48,80418.22,0.0,0.0115,1e-05,2.40435]
[1778607367704,44.48,80432.12,0.0,0.01163,1e-05,2.42724]
[1778607373336,44.48,80430.2,0.0,0.01161,1e-05,2.42497]
[1778607379068,44.49,80431.68,0.0,0.01163,1e-05,2.42777]
[1778607382399,44.49,80434.55,0.0,0.01165,1e-05,2.43265]
[1778607384413,44.49,80435.71,0.0,0.01167,1e-05,2.43464]
[1778607389448,44.49,80433.16,0.0,0.01165,1e-05,2.43099]
[1778607394483,44.49,80432.83,0.0,0.01164,1e-05,2.4294]
[1778607396341,44.49,80433.2,0.0,0.01164,1e-05,2.43007]
[1778607401532,44.49,80431.01,0.0,0.01163,1e-05,2.42712]
[1778607406567,44.49,80431.24,0.0,0.01163,1e-05,2.42792]
[1778607411602,44.5,80446.81,0.0,0.01177,1e-05,2.45305]
[1778607416638,44.5,80452.6,0.0,0.01182,1e-05,2.46244]
[1778607421673,44.5,80453.87,0.0,0.01183,1e-05,2.46458]
[1778607426708,44.5,80458.33,0.0,0.01187,1e-05,2.47175]
[1778607431743,44.5,80448.4,0.0,0.01178,1e-05,2.45593]
[1778607436778,44.5,80449.39,0.0,0.01179,1e-05,2.45768]
[1778607441813,44.5,80451.7,0.0,0.01181,1e-05,2.46149]
[1778607446848,44.5,80456.08,0.0,0.01185,1e-05,2.46857]
[1778607451883,44.5,80452.31,0.0,0.01181,1e-05,2.46113]
[1778607456918,44.5,80451.12,0.0,0.0118,1e-05,2.45933]
[1778607461953,44.5,80446.44,0.0,0.01176,1e-05,2.45203]
[1778607466988,44.5,80450.46,0.0,0.0118,1e-05,2.45865]
[1778607472023,44.5,80444.68,0.0,0.01175,1e-05,2.44958]
[1778607477058,44.5,80445.89,0.0,0.01176,1e-05,2.45171]
[1778607480057,44.5,80446.21,0.0,0.01176,1e-05,2.45225]
[1778607480385,44.5,80446.21,0.0,0.01176,1e-05,2.45232]
[1778607486124,44.5,80448.95,0.0,0.01179,1e-05,2.45686]
[1778607491159,44.5,80448.47,0.0,0.01179,1e-05,2.45623]
[1778607496194,44.5,80446.57,0.0,0.01177,1e-05,2.45333]
[1778607501229,44.5,80448.16,0.0,0.01178,1e-05,2.45601]
[1778607506264,44.5,80451.28,0.0,0.01181,1e-05,2.4611]
[1778607511299,44.5,80450.1,0.0,0.0118,1e-05,2.45784]
[1778607516334,44.5,80449.28,0.0,0.01179,1e-05,2.45666]
[1778607521370,44.5,80441.88,0.0,0.01173,1e-05,2.445]
[1778607527000,44.51,80436.37,0.0,0.01168,1e-05,2.4365]
[1778607532447,44.51,80423.49,0.0,0.01157,1e-05,2.41681]
[1778607537482,44.51,80423.38,0.0,0.01158,1e-05,2.41715]
[1778607542518,44.51,80432.94,0.0,0.01166,1e-05,2.43268]
[1778607547553,44.51,80435.86,0.0,0.01169,1e-05,2.43766]
[1778607552588,44.51,80435.88,0.0,0.01169,1e-05,2.43803]
[1778607557623,44.51,80455.02,0.0,0.01186,1e-05,2.46876]
[1778607562658,44.51,80462.04,0.0,0.01192,1e-05,2.48004]
[1778607567693,44.51,80470.13,0.0,0.01199,1e-05,2.49297]
[1778607572728,44.51,80469.29,0.0,0.01197,1e-05,2.48998]
[1778607577763,44.51,80467.83,0.0,0.01196,1e-05,2.48751]
[1778607582798,44.51,80468.49,0.0,0.01196,1e-05,2.48848]
[1778607587833,44.51,80466.77,0.0,0.01195,1e-05,2.48561]
[1778607593243,44.51,80450.39,0.0,0.01181,1e-05,2.45937]
[1778607602938,44.51,80455.14,0.0,0.01185,1e-05,2.46727]
[1778607607991,44.51,80458.07,0.0,0.01187,1e-05,2.47205]
[1778607613027,44.51,80460.36,0.0,0.01189,1e-05,2.47577]
[1778607618062,44.51,80460.86,0.0,0.0119,1e-05,2.47658]
[1778607624104,44.51,80451.63,0.0,0.01182,1e-05,2.46181]
[1778607629139,44.51,80442.98,0.0,0.01174,1e-05,2.4482]
[1778607634174,44.52,80442.86,0.0,0.01174,1e-05,2.44679]
[1778607639209,44.52,80442.79,0.0,0.01174,1e-05,2.44701]
[1778607645251,44.52,80442.93,0.0,0.01174,1e-05,2.44756]
[1778607650286,44.52,80442.87,0.0,0.01174,1e-05,2.44773]
[1778607656232,44.52,80442.89,0.0,0.01174,1e-05,2.44792]
[1778607661363,44.52,80445.47,0.0,0.01177,1e-05,2.45243]
[1778607666398,44.52,80444.68,0.0,0.01176,1e-05,2.45139]
[1778607672440,44.52,80444.84,0.0,0.01177,1e-05,2.45191]
[1778607677475,44.52,80448.03,0.0,0.01179,1e-05,2.45721]
[1778607683517,44.52,80447.87,0.0,0.01179,1e-05,2.45717]
[1778607688553,44.52,80445.63,0.0,0.01178,1e-05,2.45374]
[1778607693588,44.53,80443.5,0.0,0.01175,1e-05,2.44908]
[1778607698623,44.53,80445.56,0.0,0.01177,1e-05,2.45258]
[1778607703658,44.53,80445.62,0.0,0.01177,1e-05,2.45289]
[1778607708693,44.53,80444.36,0.0,0.01176,1e-05,2.4511]
[1778607713729,44.53,80445.71,0.0,0.01178,1e-05,2.45347]
[1778607718764,44.53,80448.44,0.0,0.0118,1e-05,2.45801]
[1778607723799,44.53,80448.59,0.0,0.0118,1e-05,2.45841]
[1778607728834,44.53,80462.45,0.0,0.01192,1e-05,2.48071]
[1778607733869,44.53,80463.48,0.0,0.01193,1e-05,2.48232]
[1778607738904,44.53,80463.55,0.0,0.01193,1e-05,2.48237]
[1778607743939,44.53,80464.47,0.0,0.01194,1e-05,2.48378]
[1778607748974,44.53,80448.69,0.0,0.0118,1e-05,2.45852]
[1778607754009,44.53,80446.93,0.0,0.01178,1e-05,2.45441]
[1778607759044,44.53,80445.86,0.0,0.01177,1e-05,2.4529]
[1778607764079,44.53,80434.92,0.0,0.01168,1e-05,2.43578]
[1778607769114,44.53,80427.26,0.0,0.01162,1e-05,2.42406]
[1778607774149,44.53,80424.75,0.0,0.0116,1e-05,2.42055]
[1778607779184,44.54,80425.65,0.0,0.01161,1e-05,2.42249]
[1778607784219,44.54,80435.39,0.0,0.0117,1e-05,2.43836]
[1778607789256,44.54,80440.43,0.0,0.01174,1e-05,2.4467]
[1778607794291,44.54,80436.6,0.0,0.01171,1e-05,2.44092]
[1778607799326,44.54,80436.48,0.0,0.01171,1e-05,2.44113]
[1778607804361,44.54,80437.02,0.0,0.01172,1e-05,2.44233]
[1778607809396,44.54,80437.2,0.0,0.01172,1e-05,2.44294]
[1778607814431,44.55,80437.24,0.0,0.01172,1e-05,2.44187]
[1778607819466,44.55,80437.65,0.0,0.01172,1e-05,2.44286]
[1778607824501,44.55,80437.76,0.0,0.01172,1e-05,2.44336]
[1778607831550,44.55,80437.81,0.0,0.01173,1e-05,2.44388]
[1778607836585,44.55,80439.38,0.0,0.01174,1e-05,2.44669]
[1778607841620,44.55,80449.9,0.0,0.01183,1e-05,2.46373]
[1778607846656,44.55,80456.14,0.0,0.01189,1e-05,2.47378]
[1778607851691,44.55,80468.14,0.0,0.01199,1e-05,2.49304]
[1778607856244,44.55,80469.71,0.0,0.01201,1e-05,2.49549]
[1778607857865,44.55,80489.04,0.0,0.01218,1e-05,2.52676]
[1778607863791,44.55,80495.6,0.0,0.01223,1e-05,2.53678]
[1778607868826,44.55,80495.51,0.0,0.01223,1e-05,2.5361]
[1778607873861,44.54,80495.11,0.0,0.01221,1e-05,2.53342]
[1778607878113,44.54,80491.41,0.0,0.01218,1e-05,2.52709]
[1778607884579,44.54,80492.62,0.0,0.01219,1e-05,2.52844]
[1778607884900,44.54,80492.62,0.0,0.01219,1e-05,2.52844]
[1778607895010,44.54,80492.82,0.0,0.01218,1e-05,2.52779]
[1778607900044,44.54,80492.52,0.0,0.01218,1e-05,2.52687]
[1778607905079,44.53,80496.27,0.0,0.01221,1e-05,2.53251]
[1778607910114,44.53,80501.56,0.0,0.01225,1e-05,2.54065]
[1778607915149,44.53,80502.63,0.0,0.01226,1e-05,2.54186]
[1778607920184,44.53,80502.31,0.0,0.01225,1e-05,2.54079]
[1778607925219,44.53,80503.69,0.0,0.01226,1e-05,2.54252]
[1778607930254,44.53,80506.08,0.0,0.01228,1e-05,2.54589]
[1778607936296,44.52,80506.21,0.0,0.01227,1e-05,2.54392]
[1778607941331,44.52,80505.88,0.0,0.01227,1e-05,2.54284]
[1778607946366,44.52,80509.02,0.0,0.01229,1e-05,2.54747]
[1778607951401,44.52,80507.31,0.0,0.01227,1e-05,2.54411]
[1778607952009,44.52,80507.31,0.0,0.01227,1e-05,2.54411]
[1778607953765,44.52,80487.23,0.0,0.01209,1e-05,2.51114]
[1778607959460,44.52,80482.65,0.0,0.01205,1e-05,2.50346]
[1778607964495,44.52,80472.42,0.0,0.01196,1e-05,2.48677]
[1778607969530,44.52,80452.18,0.0,0.01179,1e-05,2.45447]
[1778607974565,44.52,80450.24,0.0,0.01177,1e-05,2.45168]
[1778607979601,44.52,80461.75,0.0,0.01187,1e-05,2.47023]
[1778607984636,44.52,80461.71,0.0,0.01187,1e-05,2.47029]
[1778607989671,44.52,80458.56,0.0,0.01184,1e-05,2.46538]
[1778607994706,44.52,80468.81,0.0,0.01193,1e-05,2.48045]
[1778607999741,44.52,80472.31,0.0,0.01196,1e-05,2.48606]
[1778608004776,44.52,80473.92,0.0,0.01197,1e-05,2.48859]
[1778608009811,44.52,80474.24,0.0,0.01197,1e-05,2.48902]
[1778608014846,44.52,80474.32,0.0,0.01197,1e-05,2.48908]
[1778608019881,44.52,80474.76,0.0,0.01198,1e-05,2.48971]
[1778608024917,44.52,80476.46,0.0,0.01199,1e-05,2.49236]
[1778608029952,44.52,80481.68,0.0,0.01204,1e-05,2.50063]
[1778608034987,44.52,80481.71,0.0,0.01204,1e-05,2.50051]
[1778608040022,44.52,80482.33,0.0,0.01204,1e-05,2.50134]
[1778608045057,44.52,80493.56,0.0,0.01214,1e-05,2.51927]
[1778608050092,44.51,80492.34,0.0,0.01213,1e-05,2.51695]
[1778608055127,44.51,80500.84,0.0,0.01219,1e-05,2.52893]
[1778608060164,44.51,80499.82,0.0,0.01218,1e-05,2.52683]
[1778608065199,44.51,80501.81,0.0,0.0122,1e-05,2.52967]
[1778608070234,44.51,80501.58,0.0,0.01219,1e-05,2.52886]
[1778608075269,44.51,80500.04,0.0,0.01218,1e-05,2.52593]
[1778608081311,44.51,80501.7,0.0,0.01219,1e-05,2.52812]
[1778608084337,44.5,80500.98,0.0,0.01218,1e-05,2.52677]
[1778608085348,44.5,80490.08,0.0,0.01208,1e-05,2.50895]
[1778608091057,44.5,80479.68,0.0,0.01199,1e-05,2.49195]
[1778608091304,44.5,80479.68,0.0,0.01199,1e-05,2.49195]
[1778608096417,44.5,80479.36,0.0,0.01199,1e-05,2.49132]
[1778608101452,44.5,80477.85,0.0,0.01197,1e-05,2.4888]
[1778608106488,44.5,80476.93,0.0,0.01197,1e-05,2.48725]
[1778608111524,44.5,80477.27,0.0,0.01196,1e-05,2.48626]
[1778608116559,44.5,80477.87,0.0,0.01197,1e-05,2.48719]
[1778608121594,44.5,80478.3,0.0,0.01197,1e-05,2.48783]
[1778608126630,44.5,80465.31,0.0,0.01186,1e-05,2.46692]
[1778608131667,44.5,80463.2,0.0,0.01184,1e-05,2.46369]
[1778608136702,44.5,80461.54,0.0,0.01183,1e-05,2.46123]
[1778608141738,44.5,80466.32,0.0,0.01187,1e-05,2.46901]
[1778608146774,44.5,80472.3,0.0,0.01192,1e-05,2.47866]
[1778608151809,44.5,80474.51,0.0,0.01194,1e-05,2.48221]
[1778608156844,44.5,80469.39,0.0,0.01189,1e-05,2.47399]
[1778608161879,44.5,80466.68,0.0,0.01187,1e-05,2.46972]
[1778608166914,44.5,80466.58,0.0,0.01187,1e-05,2.46965]
[1778608172420,44.5,80466.52,0.0,0.01187,1e-05,2.46963]
[1778608177992,44.51,80465.9,0.0,0.01186,1e-05,2.46729]
[1778608184035,44.51,80464.29,0.0,0.01185,1e-05,2.46489]
[1778608189070,44.51,80466.24,0.0,0.01186,1e-05,2.46813]
[1778608194105,44.51,80466.38,0.0,0.01187,1e-05,2.46846]
[1778608199140,44.51,80465.99,0.0,0.01186,1e-05,2.46794]
[1778608204175,44.51,80465.13,0.0,0.01186,1e-05,2.46669]
[1778608210217,44.51,80466.03,0.0,0.01186,1e-05,2.46827]
[1778608215253,44.51,80468.48,0.0,0.01189,1e-05,2.4723]
[1778608220288,44.51,80478.62,0.0,0.01198,1e-05,2.48855]
[1778608225323,44.51,80479.59,0.0,0.01198,1e-05,2.49004]
[1778608230358,44.51,80459.96,0.0,0.01181,1e-05,2.45858]
[1778608235395,44.51,80456.89,0.0,0.01178,1e-05,2.45244]
[1778608240432,44.51,80472.04,0.0,0.01191,1e-05,2.47677]
[1778608245467,44.51,80471.31,0.0,0.01191,1e-05,2.47563]
[1778608250502,44.51,80471.7,0.0,0.01191,1e-05,2.47629]
[1778608256544,44.51,80470.81,0.0,0.0119,1e-05,2.47492]
[1778608261579,44.51,80468.71,0.0,0.01188,1e-05,2.47162]
[1778608266616,44.51,80470.6,0.0,0.0119,1e-05,2.47475]
[1778608271650,44.51,80480.59,0.0,0.01199,1e-05,2.4908]
[1778608276686,44.51,80481.4,0.0,0.012,1e-05,2.49201]
[1778608281721,44.51,80493.85,0.0,0.0121,1e-05,2.512]
[1778608286756,44.51,80489.95,0.0,0.01207,1e-05,2.5054]
[1778608291791,44.51,80490.22,0.0,0.01206,1e-05,2.50413]
[1778608295242,44.51,80490.96,0.0,0.01207,1e-05,2.50521]
[1778608300858,44.51,80494.28,0.0,0.0121,1e-05,2.51025]
[1778608305893,44.51,80494.52,0.0,0.0121,1e-05,2.51038]
[1778608311937,44.5,80494.36,0.0,0.01209,1e-05,2.50981]
[1778608316972,44.5,80494.12,0.0,0.01209,1e-05,2.50917]
[1778608322007,44.5,80494.71,0.0,0.01209,1e-05,2.50987]
[1778608327045,44.5,80496.98,0.0,0.01211,1e-05,2.51328]
[1778608332309,44.5,80502.75,0.0,0.01216,1e-05,2.52243]
[1778608332337,44.5,80502.75,0.0,0.01216,1e-05,2.52243]
[1778608333321,44.5,80504.52,0.0,0.01218,1e-05,2.52524]
[1778608337440,44.5,80502.57,0.0,0.01216,1e-05,2.52174]
[1778608342369,44.5,80503.74,0.0,0.01217,1e-05,2.52323]
[1778608343352,44.5,80505.43,0.0,0.01218,1e-05,2.52591]
[1778608350206,44.49,80512.95,0.0,0.01224,1e-05,2.53733]
[1778608355241,44.49,80511.91,0.0,0.01222,1e-05,2.53356]
[1778608360276,44.49,80505.66,0.0,0.01217,1e-05,2.52283]
[1778608365311,44.49,80506.38,0.0,0.01217,1e-05,2.52358]
[1778608370346,44.49,80516.1,0.0,0.01225,1e-05,2.53897]
[1778608374156,44.49,80516.35,0.0,0.01225,1e-05,2.53903]
[1778608379409,44.48,80518.29,0.0,0.01227,1e-05,2.54151]
[1778608382806,44.48,80518.95,0.0,0.01227,1e-05,2.54235]
[1778608383860,44.48,80518.83,0.0,0.01227,1e-05,2.54203]
[1778608385276,44.48,80516.68,0.0,0.01225,1e-05,2.53826]
[1778608390487,44.48,80525.62,0.0,0.01233,1e-05,2.55219]
[1778608395522,44.48,80517.31,0.0,0.01225,1e-05,2.53787]
[1778608400557,44.48,80517.71,0.0,0.01225,1e-05,2.53798]
[1778608405592,44.47,80520.17,0.0,0.01227,1e-05,2.54145]
[1778608410627,44.47,80518.79,0.0,0.01225,1e-05,2.53858]
[1778608415662,44.47,80516.84,0.0,0.01222,1e-05,2.53331]
[1778608420698,44.47,80523.2,0.0,0.01228,1e-05,2.54319]
[1778608425738,44.47,80519.57,0.0,0.01224,1e-05,2.53663]
[1778608430773,44.46,80520.19,0.0,0.01224,1e-05,2.53708]
[1778608435808,44.46,80519.46,0.0,0.01223,1e-05,2.53531]
[1778608440848,44.46,80520.41,0.0,0.01224,1e-05,2.53631]
[1778608445883,44.46,80526.83,0.0,0.01229,1e-05,2.54624]
[1778608450918,44.46,80531.04,0.0,0.01233,1e-05,2.55252]
[1778608455953,44.45,80545.03,0.0,0.01245,1e-05,2.57489]
[1778608457602,44.45,80544.07,0.0,0.01244,1e-05,2.57312]
[1778608463003,44.45,80559.94,0.0,0.01258,1e-05,2.59833]
[1778608468040,44.44,80550.26,0.0,0.01248,1e-05,2.58089]
[1778608473075,44.44,80548.77,0.0,0.01246,1e-05,2.57596]
[1778608478110,44.44,80549.01,0.0,0.01245,1e-05,2.57547]
[1778608483145,44.43,80547.95,0.0,0.01244,1e-05,2.57284]
[1778608488180,44.43,80545.11,0.0,0.01241,1e-05,2.56729]
[1778608493215,44.43,80547.31,0.0,0.01242,1e-05,2.57013]
[1778608498251,44.43,80547.81,0.0,0.01242,1e-05,2.57014]
[1778608503285,44.42,80558.87,0.0,0.01252,1e-05,2.58767]
[1778608508320,44.42,80560.89,0.0,0.01253,1e-05,2.59005]
[1778608513355,44.42,80556.25,0.0,0.01248,1e-05,2.58132]
[1778608518390,44.41,80554.7,0.0,0.01247,1e-05,2.57783]
[1778608522418,44.41,80547.2,0.0,0.01239,1e-05,2.56471]
[1778608524116,44.41,80547.2,0.0,0.01239,1e-05,2.56471]
[1778608524465,44.41,80542.54,0.0,0.01235,1e-05,2.55685]
[1778608530693,44.41,80525.12,0.0,0.01219,1e-05,2.52768]
[1778608536516,44.41,80521.95,0.0,0.01215,1e-05,2.52044]
[1778608541553,44.41,80523.93,0.0,0.01217,1e-05,2.52334]
[1778608546588,44.4,80529.39,0.0,0.01222,1e-05,2.53187]
[1778608551623,44.4,80526.18,0.0,0.01218,1e-05,2.52618]
[1778608556659,44.4,80515.22,0.0,0.01208,1e-05,2.50797]
[1778608561694,44.4,80506.66,0.0,0.01201,1e-05,2.49387]
[1778608566732,44.4,80509.48,0.0,0.01203,1e-05,2.49836]
[1778608571767,44.4,80507.57,0.0,0.01201,1e-05,2.49513]
[1778608576802,44.4,80507.07,0.0,0.01201,1e-05,2.49421]
[1778608581837,44.4,80514.91,0.0,0.01208,1e-05,2.50686]
[1778608586880,44.4,80521.18,0.0,0.01213,1e-05,2.51677]
[1778608591862,44.4,80526.78,0.0,0.01218,1e-05,2.52565]
[1778608597958,44.4,80527.36,0.0,0.01218,1e-05,2.52453]
[1778608602993,44.4,80530.5,0.0,0.0122,1e-05,2.52927]
[1778608608028,44.39,80520.95,0.0,0.01211,1e-05,2.51328]
[1778608613063,44.39,80518.83,0.0,0.01209,1e-05,2.50956]
[1778608618102,44.39,80514.6,0.0,0.01206,1e-05,2.50248]
[1778608623137,44.39,80513.54,0.0,0.01205,1e-05,2.50059]
[1778608628179,44.39,80523.78,0.0,0.01214,1e-05,2.5171]
[1778608633214,44.39,80523.63,0.0,0.01213,1e-05,2.51652]
[1778608638249,44.39,80519.39,0.0,0.01209,1e-05,2.50935]
[1778608643284,44.39,80522.01,0.0,0.01212,1e-05,2.51339]
[1778608648319,44.39,80522.91,0.0,0.01212,1e-05,2.51459]
[1778608653354,44.39,80518.07,0.0,0.01207,1e-05,2.50497]
[1778608659396,44.39,80512.31,0.0,0.01202,1e-05,2.49538]
[1778608664432,44.39,80501.51,0.0,0.01192,1e-05,2.47788]
[1778608669466,44.39,80499.61,0.0,0.01191,1e-05,2.47487]
[1778608674501,44.39,80500.17,0.0,0.01191,1e-05,2.47584]
[1778608679536,44.39,80504.95,0.0,0.01195,1e-05,2.48357]
[1778608684571,44.39,80500.16,0.0,0.01191,1e-05,2.47584]
[1778608689607,44.39,80499.54,0.0,0.01191,1e-05,2.47489]
[1778608694642,44.39,80496.72,0.0,0.01188,1e-05,2.47044]
[1778608699678,44.39,80499.48,0.0,0.01191,1e-05,2.47498]
[1778608702060,44.39,80499.36,0.0,0.01191,1e-05,2.4748]
[1778608703099,44.39,80500.58,0.0,0.01192,1e-05,2.47678]
[1778608708741,44.39,80497.35,0.0,0.01189,1e-05,2.47168]
[1778608713777,44.39,80498.73,0.0,0.01189,1e-05,2.4725]
[1778608718811,44.39,80498.24,0.0,0.01189,1e-05,2.4718]
[1778608723921,44.39,80489.91,0.0,0.01182,1e-05,2.45851]
[1778608730012,44.39,80486.0,0.0,0.01179,1e-05,2.45254]
[1778608735930,44.39,80483.57,0.0,0.01177,1e-05,2.44906]
[1778608741972,44.39,80483.37,0.0,0.01177,1e-05,2.4491]
[1778608747007,44.39,80483.71,0.0,0.01177,1e-05,2.44994]
[1778608751462,44.39,80487.99,0.0,0.01181,1e-05,2.45694]
[1778608757080,44.39,80489.7,0.0,0.01183,1e-05,2.46]
[1778608765138,44.4,80491.01,0.0,0.01184,1e-05,2.46241]
[1778608770177,44.4,80495.56,0.0,0.01188,1e-05,2.46986]
[1778608775212,44.4,80495.1,0.0,0.01187,1e-05,2.46776]
[1778608780247,44.4,80496.01,0.0,0.01188,1e-05,2.46937]
[1778608781476,44.4,80496.01,0.0,0.01188,1e-05,2.46937]
[1778608790293,44.4,80506.64,0.0,0.01197,1e-05,2.48662]
[1778608791042,44.4,80505.62,0.0,0.01196,1e-05,2.48496]
[1778608796377,44.4,80504.94,0.0,0.01196,1e-05,2.48386]
[1778608801412,44.4,80498.22,0.0,0.0119,1e-05,2.47303]
[1778608806448,44.4,80497.97,0.0,0.0119,1e-05,2.47273]
[1778608807986,44.4,80496.96,0.0,0.01189,1e-05,2.47112]
[1778608813497,44.4,80507.18,0.0,0.01198,1e-05,2.48764]
[1778608816816,44.4,80514.25,0.0,0.01204,1e-05,2.49904]
[1778608822560,44.4,80520.06,0.0,0.01209,1e-05,2.50827]
[1778608827595,44.4,80525.26,0.0,0.01214,1e-05,2.51646]
[1778608832630,44.39,80527.52,0.0,0.01215,1e-05,2.5183]
[1778608837667,44.39,80515.15,0.0,0.01204,1e-05,2.4978]
[1778608842700,44.39,80506.08,0.0,0.01195,1e-05,2.48306]
[1778608847735,44.39,80494.87,0.0,0.01186,1e-05,2.46503]
[1778608852770,44.39,80494.54,0.0,0.01185,1e-05,2.46465]
[1778608857805,44.39,80494.88,0.0,0.01186,1e-05,2.46535]
[1778608862841,44.39,80494.51,0.0,0.01186,1e-05,2.46489]
[1778608867876,44.4,80495.16,0.0,0.01186,1e-05,2.46609]
[1778608872911,44.4,80496.84,0.0,0.01188,1e-05,2.46891]
[1778608877947,44.4,80493.84,0.0,0.01185,1e-05,2.46425]
[1778608882982,44.4,80493.04,0.0,0.01185,1e-05,2.46315]
[1778608888018,44.4,80493.19,0.0,0.01185,1e-05,2.46357]
[1778608893052,44.4,80492.32,0.0,0.01184,1e-05,2.46087]
[1778608898087,44.4,80503.02,0.0,0.01193,1e-05,2.47825]
[1778608903122,44.4,80510.59,0.0,0.012,1e-05,2.49046]
[1778608908157,44.4,80510.13,0.0,0.01199,1e-05,2.48965]
[1778608913192,44.4,80509.4,0.0,0.01199,1e-05,2.4884]
[1778608918227,44.4,80509.5,0.0,0.01199,1e-05,2.48851]
[1778608923262,44.4,80512.9,0.0,0.01202,1e-05,2.49394]
[1778608928297,44.4,80508.04,0.0,0.01197,1e-05,2.48599]
[1778608933333,44.4,80497.27,0.0,0.01188,1e-05,2.46862]
[1778608938367,44.4,80497.57,0.0,0.01188,1e-05,2.46922]
[1778608943402,44.4,80499.96,0.0,0.0119,1e-05,2.47319]
[1778608948437,44.4,80500.23,0.0,0.01191,1e-05,2.47372]
[1778608953472,44.4,80497.12,0.0,0.01187,1e-05,2.46733]
[1778608957207,44.4,80497.22,0.0,0.01187,1e-05,2.46758]
[1778608957387,44.4,80497.22,0.0,0.01187,1e-05,2.46758]
[1778608958287,44.4,80487.41,0.0,0.01179,1e-05,2.45189]
[1778608963543,44.4,80484.83,0.0,0.01177,1e-05,2.44815]
[1778608964202,44.4,80484.83,0.0,0.01177,1e-05,2.44815]
[1778608967062,44.4,80484.82,0.0,0.01177,1e-05,2.44833]
[1778608967572,44.4,80458.62,0.0,0.01154,1e-05,2.40677]
[1778608968696,44.4,80458.62,0.0,0.01154,1e-05,2.40677]
[1778608970207,44.4,80437.5,0.0,0.01137,1e-05,2.37405]
[1778608975764,44.41,80433.86,0.0,0.01134,1e-05,2.36958]
[1778608978655,44.41,80462.2,0.0,0.01159,1e-05,2.41451]
[1778608983690,44.41,80459.79,0.0,0.01157,1e-05,2.41132]
[1778608988726,44.41,80470.41,0.0,0.01166,1e-05,2.42867]
[1778608994348,44.41,80477.59,0.0,0.01173,1e-05,2.44042]
[1778608999803,44.42,80487.05,0.0,0.01181,1e-05,2.45591]
[1778609004839,44.42,80491.8,0.0,0.01185,1e-05,2.46369]
[1778609009874,44.42,80493.58,0.0,0.01187,1e-05,2.46666]
[1778609014909,44.42,80490.94,0.0,0.01184,1e-05,2.46105]
[1778609019946,44.42,80491.31,0.0,0.01184,1e-05,2.46173]
[1778609025433,44.42,80481.3,0.0,0.01176,1e-05,2.44584]
[1778609031028,44.42,80480.98,0.0,0.01176,1e-05,2.44569]
[1778609036063,44.42,80484.3,0.0,0.01179,1e-05,2.45123]
[1778609041098,44.42,80484.33,0.0,0.01179,1e-05,2.45148]
[1778609047143,44.42,80480.99,0.0,0.01176,1e-05,2.44641]
[1778609052175,44.42,80479.94,0.0,0.01175,1e-05,2.44498]
[1778609057215,44.42,80473.08,0.0,0.01169,1e-05,2.43435]
[1778609062250,44.42,80473.01,0.0,0.0117,1e-05,2.4346]
[1778609067285,44.43,80474.55,0.0,0.01171,1e-05,2.4374]
[1778609072320,44.43,80480.72,0.0,0.01176,1e-05,2.44604]
[1778609077355,44.43,80471.0,0.0,0.01168,1e-05,2.43093]
[1778609082390,44.43,80471.26,0.0,0.01168,1e-05,2.43172]
[1778609087425,44.43,80473.31,0.0,0.0117,1e-05,2.43536]
[1778609092460,44.43,80483.63,0.0,0.01179,1e-05,2.4521]
[1778609097606,44.43,80484.04,0.0,0.0118,1e-05,2.45296]
[1778609102641,44.43,80482.18,0.0,0.01178,1e-05,2.45017]
[1778609107676,44.43,80483.09,0.0,0.01179,1e-05,2.45181]
[1778609112711,44.43,80483.35,0.0,0.01179,1e-05,2.45245]
[1778609118753,44.44,80483.27,0.0,0.01179,1e-05,2.45253]
[1778609123788,44.44,80482.95,0.0,0.01179,1e-05,2.45219]
[1778609128823,44.44,80486.58,0.0,0.01183,1e-05,2.45814]
[1778609133861,44.44,80486.05,0.0,0.01181,1e-05,2.45592]
[1778609139903,44.44,80486.7,0.0,0.01182,1e-05,2.4571]
[1778609143931,44.44,80507.22,0.0,0.012,1e-05,2.49008]
[1778609148966,44.44,80494.28,0.0,0.01189,1e-05,2.46914]
[1778609154001,44.44,80496.72,0.0,0.01191,1e-05,2.47305]
[1778609159036,44.44,80494.05,0.0,0.01188,1e-05,2.46874]
[1778609164072,44.44,80492.93,0.0,0.01187,1e-05,2.46693]
[1778609169107,44.44,80493.29,0.0,0.01188,1e-05,2.46752]
[1778609174142,44.44,80501.26,0.0,0.01195,1e-05,2.48032]
[1778609179177,44.44,80499.97,0.0,0.01194,1e-05,2.47814]
[1778609184212,44.44,80499.34,0.0,0.01193,1e-05,2.47704]
[1778609189247,44.44,80501.28,0.0,0.01195,1e-05,2.48008]
[1778609194283,44.44,80501.11,0.0,0.01194,1e-05,2.4782]
[1778609199319,44.43,80501.67,0.0,0.01194,1e-05,2.479]
[1778609204354,44.43,80507.9,0.0,0.012,1e-05,2.48892]
[1778609209389,44.43,80511.69,0.0,0.01203,1e-05,2.49482]
[1778609214429,44.43,80509.29,0.0,0.012,1e-05,2.4907]
[1778609219466,44.43,80501.9,0.0,0.01194,1e-05,2.47864]
[1778609224504,44.43,80503.45,0.0,0.01195,1e-05,2.48105]
[1778609229539,44.43,80499.25,0.0,0.01191,1e-05,2.4742]
[1778609234574,44.43,80491.8,0.0,0.01185,1e-05,2.46221]
[1778609239609,44.43,80487.4,0.0,0.01181,1e-05,2.45528]
[1778609244643,44.43,80486.94,0.0,0.01181,1e-05,2.45466]
[1778609249679,44.43,80487.21,0.0,0.01181,1e-05,2.45527]
[1778609254714,44.43,80484.95,0.0,0.01179,1e-05,2.45037]
[1778609259753,44.43,80485.2,0.0,0.01179,1e-05,2.45099]
[1778609262774,44.43,80462.37,0.0,0.01159,1e-05,2.41487]
[1778609267809,44.44,80459.94,0.0,0.01158,1e-05,2.41158]
[1778609272844,44.44,80463.41,0.0,0.01161,1e-05,2.41763]
[1778609277886,44.44,80479.41,0.0,0.01175,1e-05,2.44353]
[1778609282924,44.44,80479.54,0.0,0.01175,1e-05,2.44401]
[1778609287959,44.44,80480.73,0.0,0.01176,1e-05,2.44615]
[1778609292994,44.44,80481.16,0.0,0.01177,1e-05,2.44707]
[1778609298029,44.44,80483.2,0.0,0.01179,1e-05,2.45054]
[1778609303064,44.44,80491.26,0.0,0.01186,1e-05,2.4636]
[1778609308099,44.44,80491.02,0.0,0.01186,1e-05,2.46327]
[1778609313057,44.44,80492.93,0.0,0.01187,1e-05,2.46487]
[1778609313086,44.44,80492.96,0.0,0.01187,1e-05,2.46493]
[1778609313268,44.44,80492.96,0.0,0.01187,1e-05,2.46493]
[1778609314141,44.44,80494.03,0.0,0.01188,1e-05,2.46666]
[1778609319176,44.44,80495.01,0.0,0.01189,1e-05,2.46825]
[1778609324211,44.44,80497.14,0.0,0.0119,1e-05,2.47167]
[1778609329246,44.44,80496.68,0.0,0.0119,1e-05,2.47091]
[1778609334279,44.44,80496.0,0.0,0.01189,1e-05,2.4698]
[1778609339316,44.44,80496.23,0.0,0.0119,1e-05,2.47017]
[1778609344524,44.44,80496.23,0.0,0.0119,1e-05,2.47017]
[1778609350393,44.44,80496.08,0.0,0.01189,1e-05,2.46993]
[1778609355428,44.44,80497.56,0.0,0.01191,1e-05,2.47231]
[1778609361470,44.44,80497.21,0.0,0.0119,1e-05,2.47172]
[1778609366505,44.44,80496.68,0.0,0.0119,1e-05,2.47086]
[1778609371540,44.44,80498.13,0.0,0.01191,1e-05,2.4717]
[1778609376575,44.44,80511.41,0.0,0.01202,1e-05,2.49301]
[1778609381610,44.44,80511.96,0.0,0.01202,1e-05,2.49367]
[1778609386645,44.44,80503.49,0.0,0.01195,1e-05,2.4798]
[1778609391680,44.44,80504.18,0.0,0.01195,1e-05,2.48083]
[1778609396715,44.44,80509.13,0.0,0.012,1e-05,2.48869]
[1778609401751,44.44,80508.42,0.0,0.01199,1e-05,2.48739]
[1778609406786,44.44,80509.46,0.0,0.012,1e-05,2.48893]
[1778609412828,44.44,80510.27,0.0,0.012,1e-05,2.49004]
[1778609417864,44.44,80509.79,0.0,0.012,1e-05,2.48912]
[1778609423905,44.44,80509.38,0.0,0.012,1e-05,2.48829]
[1778609428940,44.44,80514.37,0.0,0.01204,1e-05,2.49622]
[1778609434983,44.44,80514.72,0.0,0.01203,1e-05,2.49503]
[1778609441027,44.44,80518.26,0.0,0.01206,1e-05,2.50051]
[1778609446062,44.44,80519.0,0.0,0.01207,1e-05,2.50141]
[1778609451097,44.44,80518.38,0.0,0.01206,1e-05,2.50015]
[1778609456132,44.43,80518.63,0.0,0.01206,1e-05,2.50031]
[1778609461167,44.43,80518.53,0.0,0.01206,1e-05,2.49992]
[1778609466203,44.43,80512.02,0.0,0.012,1e-05,2.48911]
[1778609471239,44.43,80508.46,0.0,0.01197,1e-05,2.48326]
[1778609476274,44.43,80514.2,0.0,0.01202,1e-05,2.49244]
[1778609482118,44.43,80511.87,0.0,0.012,1e-05,2.48856]
[1778609487351,44.43,80499.4,0.0,0.01189,1e-05,2.46843]
[1778609492386,44.43,80487.31,0.0,0.01178,1e-05,2.44766]
[1778609497421,44.43,80470.1,0.0,0.01163,1e-05,2.42071]
[1778609502457,44.43,80473.09,0.0,0.01166,1e-05,2.42592]
[1778609507491,44.44,80473.42,0.0,0.01166,1e-05,2.42688]
[1778609512784,44.44,80473.14,0.0,0.01166,1e-05,2.42677]
[1778609518568,44.44,80472.31,0.0,0.01166,1e-05,2.42605]
[1778609523604,44.44,80472.91,0.0,0.01167,1e-05,2.42743]
[1778609525690,44.44,80472.76,0.0,0.01167,1e-05,2.42728]
[1778609531660,44.44,80470.37,0.0,0.01165,1e-05,2.4241]
[1778609536695,44.45,80470.11,0.0,0.01165,1e-05,2.42414]
[1778609541730,44.45,80474.03,0.0,0.01168,1e-05,2.43079]
[1778609546765,44.45,80477.28,0.0,0.01171,1e-05,2.43629]
[1778609551800,44.45,80477.49,0.0,0.01171,1e-05,2.43547]
[1778609556835,44.45,80478.57,0.0,0.01172,1e-05,2.4375]
[1778609561870,44.45,80478.5,0.0,0.01172,1e-05,2.4377]
[1778609566906,44.45,80482.26,0.0,0.01176,1e-05,2.44399]
[1778609571941,44.45,80480.2,0.0,0.01174,1e-05,2.44096]
[1778609576976,44.45,80479.16,0.0,0.01173,1e-05,2.43958]
[1778609582011,44.45,80479.36,0.0,0.01174,1e-05,2.44017]
[1778609587046,44.46,80476.82,0.0,0.01172,1e-05,2.43643]
[1778609592081,44.46,80475.78,0.0,0.01171,1e-05,2.43509]
[1778609598123,44.46,80475.17,0.0,0.01171,1e-05,2.4345]
[1778609603158,44.46,80476.02,0.0,0.01172,1e-05,2.43617]
[1778609608193,44.46,80478.27,0.0,0.01174,1e-05,2.44006]
[1778609613228,44.46,80481.07,0.0,0.01176,1e-05,2.44336]
[1778609618263,44.46,80480.19,0.0,0.01175,1e-05,2.4422]
[1778609623300,44.46,80481.62,0.0,0.01176,1e-05,2.44472]
[1778609628335,44.46,80483.22,0.0,0.01178,1e-05,2.44748]
[1778609633374,44.46,80479.59,0.0,0.01175,1e-05,2.4419]
[1778609639417,44.47,80479.27,0.0,0.01175,1e-05,2.44166]
[1778609643444,44.47,80477.53,0.0,0.01173,1e-05,2.43909]
[1778609644451,44.47,80477.52,0.0,0.01173,1e-05,2.43912]
[1778609649486,44.47,80480.66,0.0,0.01176,1e-05,2.44437]
[1778609654528,44.47,80486.19,0.0,0.01181,1e-05,2.45336]
[1778609659672,44.47,80488.32,0.0,0.01183,1e-05,2.45692]
[1778609664707,44.47,80490.15,0.0,0.01185,1e-05,2.45994]
[1778609669742,44.47,80495.31,0.0,0.01189,1e-05,2.46825]
[1778609674781,44.47,80493.56,0.0,0.01187,1e-05,2.46399]
[1778609679816,44.47,80504.92,0.0,0.01197,1e-05,2.4823]
[1778609681507,44.47,80505.24,0.0,0.01197,1e-05,2.48279]
[1778609686866,44.47,80506.64,0.0,0.01198,1e-05,2.4849]
[1778609691901,44.47,80513.99,0.0,0.01205,1e-05,2.49663]
[1778609696573,44.47,80517.59,0.0,0.01208,1e-05,2.50225]
[1778609697817,44.47,80517.58,0.0,0.01208,1e-05,2.50218]
[1778609702980,44.47,80532.01,0.0,0.0122,1e-05,2.52528]
[1778609704849,44.47,80539.72,0.0,0.01227,1e-05,2.53782]
[1778609710029,44.46,80533.7,0.0,0.01221,1e-05,2.52723]
[1778609716071,44.46,80538.45,0.0,0.01225,1e-05,2.53436]
[1778609721107,44.46,80538.88,0.0,0.01225,1e-05,2.53449]
[1778609726142,44.46,80537.12,0.0,0.01224,1e-05,2.53105]
[1778609731178,44.45,80537.0,0.0,0.01222,1e-05,2.52878]
[1778609736213,44.45,80538.19,0.0,0.01223,1e-05,2.53021]
[1778609739237,44.45,80517.91,0.0,0.01205,1e-05,2.49683]
[1778609743252,44.45,80516.49,0.0,0.01204,1e-05,2.49434]
[1778609749307,44.45,80520.1,0.0,0.01207,1e-05,2.49992]
[1778609754342,44.45,80520.1,0.0,0.01206,1e-05,2.49968]
[1778609759379,44.45,80518.1,0.0,0.01205,1e-05,2.49617]
[1778609764423,44.45,80538.0,0.0,0.01222,1e-05,2.5283]
[1778609769458,44.45,80537.33,0.0,0.01221,1e-05,2.52671]
[1778609774494,44.44,80536.74,0.0,0.0122,1e-05,2.52527]
[1778609779529,44.44,80534.87,0.0,0.01219,1e-05,2.52174]
[1778609784566,44.44,80527.6,0.0,0.01212,1e-05,2.50947]
[1778609789601,44.44,80525.41,0.0,0.0121,1e-05,2.5056]
[1778609794636,44.44,80540.54,0.0,0.01222,1e-05,2.52846]
[1778609799671,44.44,80540.1,0.0,0.01222,1e-05,2.52725]
[1778609804706,44.44,80541.5,0.0,0.01223,1e-05,2.52905]
[1778609809741,44.43,80540.74,0.0,0.01222,1e-05,2.52732]
[1778609814777,44.43,80538.62,0.0,0.0122,1e-05,2.52338]
[1778609819811,44.43,80538.92,0.0,0.0122,1e-05,2.5234]
[1778609824846,44.43,80536.9,0.0,0.01217,1e-05,2.51966]
[1778609829881,44.43,80538.49,0.0,0.01219,1e-05,2.52184]
[1778609834916,44.43,80537.11,0.0,0.01217,1e-05,2.51916]
[1778609839952,44.43,80514.34,0.0,0.01197,1e-05,2.48192]
[1778609844987,44.43,80521.32,0.0,0.01203,1e-05,2.49314]
[1778609850024,44.43,80523.21,0.0,0.01205,1e-05,2.49605]
[1778609855059,44.42,80533.71,0.0,0.01213,1e-05,2.51143]
[1778609860094,44.42,80534.65,0.0,0.01214,1e-05,2.51264]
[1778609862598,44.42,80534.83,0.0,0.01214,1e-05,2.51287]
[1778609865374,44.42,80534.95,0.0,0.01214,1e-05,2.51286]
[1778609871171,44.42,80543.16,0.0,0.01221,1e-05,2.52573]
[1778609876209,44.42,80535.47,0.0,0.01214,1e-05,2.51278]
[1778609881245,44.42,80531.21,0.0,0.0121,1e-05,2.50552]
[1778609886280,44.42,80529.31,0.0,0.01208,1e-05,2.50217]
[1778609891315,44.42,80527.96,0.0,0.01207,1e-05,2.49974]
[1778609897357,44.42,80525.52,0.0,0.01204,1e-05,2.49552]
[1778609902392,44.41,80524.14,0.0,0.01203,1e-05,2.4931]
[1778609907427,44.41,80522.92,0.0,0.01202,1e-05,2.49098]
[1778609912462,44.41,80523.51,0.0,0.01202,1e-05,2.4903]
[1778609917497,44.41,80524.86,0.0,0.01203,1e-05,2.49235]
[1778609920491,44.41,80524.62,0.0,0.01202,1e-05,2.4919]
[1778609920518,44.41,80503.87,0.0,0.01184,1e-05,2.45842]
[1778609922208,44.41,80503.9,0.0,0.01184,1e-05,2.45844]
[1778609924057,44.41,80502.16,0.0,0.01183,1e-05,2.45574]
[1778609925066,44.41,80501.93,0.0,0.01183,1e-05,2.4554]
[1778609934617,44.41,80494.27,0.0,0.01176,1e-05,2.44359]
[1778609938356,44.42,80493.78,0.0,0.01176,1e-05,2.44298]
[1778609943680,44.42,80491.35,0.0,0.01174,1e-05,2.43946]
[1778609948715,44.42,80499.15,0.0,0.01181,1e-05,2.45217]
[1778609953750,44.42,80498.86,0.0,0.01181,1e-05,2.45191]
[1778609958785,44.42,80499.44,0.0,0.01181,1e-05,2.45304]
[1778609963820,44.42,80502.76,0.0,0.01184,1e-05,2.45853]
[1778609968855,44.42,80501.51,0.0,0.01183,1e-05,2.45668]
[1778609973890,44.42,80501.28,0.0,0.01183,1e-05,2.455]
[1778609978925,44.42,80499.19,0.0,0.01181,1e-05,2.45185]
[1778609984967,44.42,80499.16,0.0,0.01181,1e-05,2.45205]
[1778609990007,44.42,80498.63,0.0,0.01181,1e-05,2.45141]
[1778609995042,44.42,80498.97,0.0,0.01181,1e-05,2.45215]
[1778610000077,44.42,80494.48,0.0,0.01177,1e-05,2.44521]
[1778610005112,44.43,80494.42,0.0,0.01177,1e-05,2.44538]
[1778610010147,44.43,80494.5,0.0,0.01178,1e-05,2.44576]
[1778610015182,44.43,80496.49,0.0,0.01179,1e-05,2.44917]
[1778610020217,44.43,80495.92,0.0,0.01179,1e-05,2.44849]
[1778610025253,44.43,80496.55,0.0,0.0118,1e-05,2.44972]
[1778610030288,44.43,80497.35,0.0,0.0118,1e-05,2.45121]
[1778610035323,44.43,80513.94,0.0,0.01194,1e-05,2.47645]
[1778610040358,44.43,80513.75,0.0,0.01194,1e-05,2.47612]
[1778610045393,44.43,80504.65,0.0,0.01186,1e-05,2.46149]
[1778610050428,44.43,80505.98,0.0,0.01187,1e-05,2.46373]
[1778610055463,44.43,80507.28,0.0,0.01189,1e-05,2.46588]
[1778610060498,44.43,80516.25,0.0,0.01196,1e-05,2.48031]
[1778610066540,44.43,80514.83,0.0,0.01195,1e-05,2.47794]
[1778610071587,44.43,80521.26,0.0,0.01201,1e-05,2.48824]
[1778610076622,44.43,80524.73,0.0,0.01204,1e-05,2.49367]
[1778610081657,44.43,80525.28,0.0,0.01204,1e-05,2.49434]
[1778610086692,44.43,80527.24,0.0,0.01206,1e-05,2.4973]
[1778610090929,44.43,80527.65,0.0,0.01206,1e-05,2.4977]
[1778610096762,44.43,80528.38,0.0,0.01206,1e-05,2.49708]
[1778610101797,44.42,80526.13,0.0,0.01204,1e-05,2.49319]
[1778610107839,44.42,80534.44,0.0,0.01211,1e-05,2.50634]
[1778610112874,44.42,80536.2,0.0,0.01212,1e-05,2.50885]
[1778610117909,44.42,80538.0,0.0,0.01214,1e-05,2.51141]
[1778610122944,44.42,80538.85,0.0,0.01214,1e-05,2.5124]
[1778610127979,44.42,80544.24,0.0,0.01219,1e-05,2.52076]
[1778610133014,44.42,80545.12,0.0,0.01219,1e-05,2.52172]
[1778610138055,44.42,80533.81,0.0,0.01209,1e-05,2.50287]
[1778610143090,44.41,80531.71,0.0,0.01207,1e-05,2.49917]
[1778610148125,44.41,80535.67,0.0,0.0121,1e-05,2.50533]
[1778610153160,44.41,80536.69,0.0,0.0121,1e-05,2.50516]
[1778610158195,44.41,80536.03,0.0,0.01209,1e-05,2.50377]
[1778610163230,44.41,80536.09,0.0,0.01209,1e-05,2.50357]
[1778610168268,44.41,80534.43,0.0,0.01208,1e-05,2.50057]
[1778610173303,44.41,80535.72,0.0,0.01209,1e-05,2.5024]
[1778610178338,44.41,80534.77,0.0,0.01208,1e-05,2.50058]
[1778610183373,44.41,80543.08,0.0,0.01215,1e-05,2.5138]
[1778610188408,44.4,80542.95,0.0,0.01215,1e-05,2.51321]
[1778610193443,44.4,80542.28,0.0,0.01214,1e-05,2.51175]
[1778610198478,44.4,80547.02,0.0,0.01218,1e-05,2.5191]
[1778610203513,44.4,80545.4,0.0,0.01216,1e-05,2.51604]
[1778610208548,44.4,80542.02,0.0,0.01213,1e-05,2.51013]
[1778610213583,44.4,80541.33,0.0,0.01211,1e-05,2.50715]
[1778610218618,44.4,80540.92,0.0,0.01211,1e-05,2.50614]
[1778610223653,44.4,80540.76,0.0,0.01211,1e-05,2.50557]
[1778610228688,44.4,80533.95,0.0,0.01204,1e-05,2.49425]
[1778610233723,44.39,80534.3,0.0,0.01205,1e-05,2.49461]
[1778610238758,44.39,80537.87,0.0,0.01208,1e-05,2.50016]
[1778610243793,44.39,80534.76,0.0,0.01205,1e-05,2.49487]
[1778610248828,44.39,80536.33,0.0,0.01206,1e-05,2.49721]
[1778610253863,44.39,80536.38,0.0,0.01206,1e-05,2.49707]
[1778610258900,44.39,80529.63,0.0,0.012,1e-05,2.48591]
[1778610263933,44.39,80527.78,0.0,0.01198,1e-05,2.48279]
[1778610269978,44.39,80526.73,0.0,0.01197,1e-05,2.481]
[1778610275012,44.39,80525.68,0.0,0.01195,1e-05,2.47773]
[1778610280047,44.39,80524.18,0.0,0.01194,1e-05,2.47528]
[1778610285082,44.39,80514.1,0.0,0.01185,1e-05,2.4591]
[1778610290117,44.39,80514.29,0.0,0.01185,1e-05,2.45954]
[1778610296159,44.39,80506.4,0.0,0.01179,1e-05,2.44714]
[1778610301194,44.39,80524.54,0.0,0.01195,1e-05,2.47649]
[1778610305224,44.39,80545.18,0.0,0.01213,1e-05,2.50992]
[1778610310259,44.39,80544.54,0.0,0.01212,1e-05,2.50859]
[1778610315295,44.39,80542.97,0.0,0.01211,1e-05,2.50574]
[1778610320330,44.39,80536.17,0.0,0.01205,1e-05,2.49446]
[1778610325366,44.39,80524.54,0.0,0.01194,1e-05,2.47552]
[1778610330401,44.39,80520.35,0.0,0.01191,1e-05,2.46881]
[1778610335436,44.39,80521.78,0.0,0.01191,1e-05,2.46971]
[1778610340471,44.39,80501.17,0.0,0.01173,1e-05,2.43681]
[1778610345506,44.39,80499.56,0.0,0.01172,1e-05,2.43464]
[1778610349472,44.39,80499.13,0.0,0.01172,1e-05,2.43419]
[1778610356934,44.39,80500.13,0.0,0.01173,1e-05,2.43609]
[1778610362625,44.4,80500.62,0.0,0.01174,1e-05,2.43764]
[1778610365840,44.4,80499.57,0.0,0.01173,1e-05,2.43611]
[1778610371689,44.4,80506.16,0.0,0.01179,1e-05,2.44708]
[1778610376724,44.4,80510.51,0.0,0.01183,1e-05,2.45431]
[1778610381760,44.4,80510.65,0.0,0.01183,1e-05,2.45472]
[1778610386795,44.4,80509.75,0.0,0.01182,1e-05,2.45346]
[1778610391833,44.4,80493.55,0.0,0.01168,1e-05,2.42636]
[1778610396865,44.4,80487.69,0.0,0.01163,1e-05,2.41756]
[1778610401951,44.4,80490.29,0.0,0.01165,1e-05,2.42219]
[1778610406986,44.41,80490.39,0.0,0.01166,1e-05,2.42282]
[1778610412021,44.41,80489.63,0.0,0.01165,1e-05,2.42208]
[1778610417056,44.41,80485.83,0.0,0.01162,1e-05,2.41652]
[1778610422092,44.41,80491.26,0.0,0.01167,1e-05,2.42564]
[1778610427126,44.41,80489.56,0.0,0.01166,1e-05,2.42349]
[1778610432161,44.41,80489.39,0.0,0.01166,1e-05,2.42367]
[1778610437196,44.42,80486.43,0.0,0.01164,1e-05,2.41943]
[1778610443239,44.42,80480.47,0.0,0.01159,1e-05,2.41065]
[1778610447267,44.42,80463.69,0.0,0.01145,1e-05,2.38475]
[1778610452302,44.42,80457.04,0.0,0.01139,1e-05,2.37366]
[1778610457337,44.43,80457.14,0.0,0.0114,1e-05,2.37468]
[1778610462372,44.43,80461.01,0.0,0.01144,1e-05,2.38154]
[1778610463716,44.43,80461.01,0.0,0.01144,1e-05,2.38154]
[1778610469421,44.43,80461.12,0.0,0.01144,1e-05,2.3828]
[1778610470489,44.43,80461.12,0.0,0.01144,1e-05,2.3828]
[1778610476470,44.44,80469.35,0.0,0.01152,1e-05,2.39671]
[1778610481505,44.44,80471.9,0.0,0.01154,1e-05,2.40132]
[1778610486540,44.44,80484.66,0.0,0.01166,1e-05,2.42198]
[1778610491575,44.44,80488.26,0.0,0.01169,1e-05,2.42806]
[1778610496610,44.44,80489.25,0.0,0.0117,1e-05,2.42995]
[1778610501645,44.44,80489.59,0.0,0.0117,1e-05,2.43082]
[1778610506680,44.44,80493.77,0.0,0.01174,1e-05,2.43775]
[1778610511715,44.44,80493.86,0.0,0.01174,1e-05,2.43667]
[1778610516750,44.45,80487.85,0.0,0.01169,1e-05,2.42741]
[1778610518923,44.45,80488.01,0.0,0.01169,1e-05,2.42773]
[1778610519922,44.45,80476.33,0.0,0.01159,1e-05,2.40932]
[1778610525815,44.45,80471.41,0.0,0.01155,1e-05,2.40239]
[1778610530850,44.45,80475.82,0.0,0.01159,1e-05,2.40989]
[1778610535057,44.45,80478.21,0.0,0.01161,1e-05,2.41397]
[1778610535326,44.45,80478.21,0.0,0.01161,1e-05,2.41397]
[1778610540920,44.45,80485.15,0.0,0.01168,1e-05,2.42553]
[1778610545960,44.46,80485.53,0.0,0.01168,1e-05,2.4265]
[1778610550992,44.46,80486.2,0.0,0.01169,1e-05,2.42792]
[1778610555355,44.46,80484.31,0.0,0.01167,1e-05,2.42514]
[1778610556365,44.46,80483.19,0.0,0.01166,1e-05,2.42343]
[1778610566102,44.46,80467.78,0.0,0.01154,1e-05,2.40024]
[1778610571137,44.46,80466.26,0.0,0.01152,1e-05,2.39701]
[1778610576172,44.47,80455.05,0.0,0.01143,1e-05,2.38018]
[1778610581207,44.47,80465.7,0.0,0.01153,1e-05,2.39762]
[1778610586243,44.47,80470.79,0.0,0.01157,1e-05,2.40623]
[1778610591277,44.47,80470.58,0.0,0.01157,1e-05,2.40645]
[1778610596312,44.48,80477.66,0.0,0.01164,1e-05,2.41823]
[1778610601348,44.48,80478.19,0.0,0.01165,1e-05,2.4195]
[1778610604273,44.48,80470.38,0.0,0.01158,1e-05,2.40735]
[1778610605186,44.48,80470.23,0.0,0.01158,1e-05,2.40722]
[1778610610410,44.48,80472.46,0.0,0.0116,1e-05,2.41136]
[1778610615445,44.48,80472.48,0.0,0.0116,1e-05,2.41188]
[1778610620480,44.48,80472.43,0.0,0.01161,1e-05,2.41229]
[1778610625515,44.48,80487.66,0.0,0.01174,1e-05,2.4368]
[1778610630550,44.49,80491.81,0.0,0.01178,1e-05,2.44359]
[1778610635585,44.49,80495.08,0.0,0.0118,1e-05,2.4475]
[1778610638547,44.49,80497.13,0.0,0.01182,1e-05,2.45084]
[1778610643642,44.49,80501.94,0.0,0.01186,1e-05,2.45867]
[1778610648677,44.49,80504.03,0.0,0.01188,1e-05,2.46203]
[1778610653712,44.49,80504.59,0.0,0.01188,1e-05,2.46292]
[1778610658748,44.49,80505.0,0.0,0.01189,1e-05,2.46354]
[1778610663783,44.49,80521.95,0.0,0.01204,1e-05,2.49076]
[1778610669734,44.49,80523.53,0.0,0.01205,1e-05,2.49307]
[1778610675867,44.48,80528.6,0.0,0.01209,1e-05,2.50075]
[1778610680902,44.48,80528.74,0.0,0.01209,1e-05,2.50062]
[1778610685940,44.48,80528.74,0.0,0.01209,1e-05,2.50027]
[1778610690457,44.48,80527.77,0.0,0.01208,1e-05,2.4985]
[1778610691597,44.48,80514.26,0.0,0.01196,1e-05,2.47653]
[1778610697016,44.48,80508.42,0.0,0.0119,1e-05,2.46558]
[1778610699984,44.48,80506.77,0.0,0.01188,1e-05,2.46294]
[1778610705072,44.48,80509.23,0.0,0.01191,1e-05,2.4669]
[1778610710107,44.48,80509.52,0.0,0.01191,1e-05,2.46736]
[1778610716149,44.48,80509.48,0.0,0.01191,1e-05,2.46731]
[1778610721184,44.48,80519.16,0.0,0.01199,1e-05,2.48288]
[1778610726219,44.48,80524.78,0.0,0.01204,1e-05,2.4918]
[1778610731254,44.48,80526.63,0.0,0.01206,1e-05,2.49455]
[1778610736289,44.48,80526.91,0.0,0.01206,1e-05,2.49478]
[1778610742331,44.48,80528.77,0.0,0.01207,1e-05,2.49753]
[1778610747366,44.48,80528.39,0.0,0.01207,1e-05,2.49668]
[1778610752401,44.47,80528.94,0.0,0.01206,1e-05,2.49583]
[1778610757436,44.47,80527.68,0.0,0.01205,1e-05,2.49356]
[1778610762471,44.47,80527.63,0.0,0.01205,1e-05,2.49328]
[1778610767506,44.47,80527.68,0.0,0.01205,1e-05,2.49312]
[1778610772545,44.47,80527.25,0.0,0.01205,1e-05,2.49223]
[1778610777580,44.47,80526.4,0.0,0.01204,1e-05,2.49066]
[1778610782615,44.47,80525.36,0.0,0.01203,1e-05,2.48882]
[1778610787650,44.47,80527.27,0.0,0.01204,1e-05,2.49177]
[1778610792685,44.47,80537.29,0.0,0.01213,1e-05,2.50783]
[1778610797720,44.47,80541.18,0.0,0.01216,1e-05,2.51385]
[1778610802755,44.47,80541.7,0.0,0.01217,1e-05,2.51432]
[1778610807790,44.47,80541.27,0.0,0.01216,1e-05,2.51324]
[1778610813834,44.46,80540.51,0.0,0.01214,1e-05,2.51007]
[1778610818869,44.46,80540.49,0.0,0.01214,1e-05,2.5097]
[1778610823904,44.46,80536.42,0.0,0.0121,1e-05,2.50279]
[1778610828939,44.46,80542.33,0.0,0.01215,1e-05,2.5121]
[1778610833974,44.46,80542.57,0.0,0.01216,1e-05,2.51215]
[1778610839009,44.46,80542.55,0.0,0.01215,1e-05,2.51177]
[1778610845057,44.46,80538.82,0.0,0.01212,1e-05,2.50533]
[1778610850092,44.46,80540.29,0.0,0.01213,1e-05,2.50743]
[1778610855127,44.46,80540.87,0.0,0.01213,1e-05,2.50807]
[1778610861169,44.45,80542.71,0.0,0.01215,1e-05,2.51068]
[1778610866204,44.45,80542.77,0.0,0.01215,1e-05,2.51045]
[1778610871239,44.45,80545.38,0.0,0.01216,1e-05,2.51285]
[1778610876275,44.45,80546.0,0.0,0.01216,1e-05,2.51351]
[1778610881310,44.45,80545.91,0.0,0.01216,1e-05,2.51302]
[1778610886345,44.45,80544.45,0.0,0.01215,1e-05,2.5103]
[1778610891380,44.45,80543.84,0.0,0.01214,1e-05,2.509]
[1778610897422,44.45,80544.09,0.0,0.01214,1e-05,2.50907]
[1778610902459,44.45,80536.86,0.0,0.01207,1e-05,2.49703]
[1778610907494,44.44,80534.8,0.0,0.01205,1e-05,2.49353]
[1778610912530,44.44,80533.28,0.0,0.01204,1e-05,2.49093]
[1778610917565,44.44,80532.66,0.0,0.01203,1e-05,2.4898]
[1778610922600,44.44,80532.77,0.0,0.01203,1e-05,2.48987]
[1778610928642,44.44,80532.9,0.0,0.01203,1e-05,2.48995]
[1778610933679,44.44,80533.12,0.0,0.01203,1e-05,2.48866]
[1778610938714,44.44,80533.02,0.0,0.01203,1e-05,2.48839]
[1778610943749,44.44,80533.34,0.0,0.01203,1e-05,2.4888]
[1778610950799,44.44,80536.05,0.0,0.01205,1e-05,2.49299]
[1778610955834,44.44,80538.06,0.0,0.01207,1e-05,2.49608]
[1778610960869,44.44,80555.01,0.0,0.01222,1e-05,2.52342]
[1778610965905,44.44,80551.2,0.0,0.01218,1e-05,2.51676]
[1778610970940,44.44,80554.66,0.0,0.01221,1e-05,2.52203]
[1778610975974,44.44,80555.49,0.0,0.01222,1e-05,2.52296]
[1778610981009,44.43,80555.2,0.0,0.01221,1e-05,2.52204]
[1778610986178,44.43,80563.04,0.0,0.01228,1e-05,2.53454]
[1778610987462,44.43,80581.68,0.0,0.01245,1e-05,2.56522]
[1778610992569,44.43,80583.67,0.0,0.01245,1e-05,2.56616]
[1778610998683,44.43,80587.28,0.0,0.01248,1e-05,2.57113]
[1778611003863,44.42,80595.74,0.0,0.01255,1e-05,2.5841]
[1778611003911,44.42,80595.74,0.0,0.01255,1e-05,2.5841]
[1778611010234,44.42,80602.98,0.0,0.01261,1e-05,2.5947]
[1778611015271,44.41,80600.3,0.0,0.01258,1e-05,2.58918]
[1778611020304,44.41,80611.26,0.0,0.01268,1e-05,2.60654]
[1778611025340,44.41,80609.72,0.0,0.01265,1e-05,2.6027]
[1778611030375,44.4,80596.11,0.0,0.01252,1e-05,2.57893]
[1778611035694,44.4,80601.7,0.0,0.01257,1e-05,2.58751]
[1778611041453,44.4,80602.39,0.0,0.01257,1e-05,2.5873]
[1778611046489,44.39,80601.15,0.0,0.01255,1e-05,2.58425]
[1778611051524,44.39,80615.72,0.0,0.01267,1e-05,2.60607]
[1778611056561,44.39,80614.1,0.0,0.01265,1e-05,2.60226]
[1778611061596,44.38,80611.43,0.0,0.01262,1e-05,2.59668]
[1778611066632,44.38,80604.95,0.0,0.01256,1e-05,2.58483]
[1778611071669,44.37,80603.68,0.0,0.01254,1e-05,2.58179]
[1778611076704,44.37,80605.21,0.0,0.01255,1e-05,2.58343]
[1778611078509,44.37,80604.88,0.0,0.01254,1e-05,2.58269]
[1778611083753,44.37,80606.04,0.0,0.01255,1e-05,2.58353]
[1778611084298,44.37,80606.04,0.0,0.01255,1e-05,2.58353]
[1778611089795,44.36,80605.7,0.0,0.01254,1e-05,2.58186]
[1778611095837,44.36,80606.63,0.0,0.01254,1e-05,2.58215]
[1778611100873,44.36,80622.92,0.0,0.01269,1e-05,2.60852]
[1778611105908,44.35,80623.54,0.0,0.01269,1e-05,2.60844]
[1778611110943,44.35,80622.06,0.0,0.01267,1e-05,2.60481]
[1778611115989,44.35,80612.98,0.0,0.01257,1e-05,2.58698]
[1778611121016,44.34,80611.68,0.0,0.01255,1e-05,2.58387]
[1778611126051,44.34,80609.61,0.0,0.01253,1e-05,2.57952]
[1778611131086,44.34,80612.22,0.0,0.01255,1e-05,2.583]
[1778611136122,44.33,80611.11,0.0,0.01253,1e-05,2.58026]
[1778611141157,44.33,80612.26,0.0,0.01254,1e-05,2.58132]
[1778611146058,44.33,80614.27,0.0,0.01255,1e-05,2.58397]
[1778611146190,44.33,80614.27,0.0,0.01255,1e-05,2.58397]
[1778611152234,44.32,80616.9,0.0,0.01257,1e-05,2.58712]
[1778611157269,44.32,80618.91,0.0,0.01258,1e-05,2.58957]
[1778611162304,44.32,80624.08,0.0,0.01262,1e-05,2.59726]
[1778611167339,44.31,80621.17,0.0,0.01259,1e-05,2.59139]
[1778611171108,44.31,80620.99,0.0,0.01259,1e-05,2.59052]
[1778611176403,44.31,80620.94,0.0,0.01257,1e-05,2.58779]
[1778611178221,44.31,80621.65,0.0,0.01258,1e-05,2.5888]
[1778611183452,44.3,80620.71,0.0,0.01256,1e-05,2.58613]
[1778611184706,44.3,80620.71,0.0,0.01256,1e-05,2.58613]
[1778611190501,44.3,80621.49,0.0,0.01256,1e-05,2.5862]
[1778611195536,44.3,80608.45,0.0,0.01244,1e-05,2.56363]
[1778611200369,44.3,80595.25,0.0,0.01232,1e-05,2.54129]
[1778611200571,44.3,80571.91,0.0,0.01211,1e-05,2.50287]
[1778611201468,44.3,80571.91,0.0,0.01211,1e-05,2.50287]
[1778611206620,44.29,80582.52,0.0,0.0122,1e-05,2.51997]
[1778611211656,44.29,80593.78,0.0,0.0123,1e-05,2.53818]
[1778611216691,44.29,80594.81,0.0,0.01231,1e-05,2.53943]
[1778611221726,44.29,80594.85,0.0,0.0123,1e-05,2.53903]
[1778611226761,44.29,80595.16,0.0,0.0123,1e-05,2.53909]
[1778611231796,44.29,80594.59,0.0,0.01229,1e-05,2.53618]
[1778611236831,44.29,80602.84,0.0,0.01236,1e-05,2.54935]
[1778611241866,44.28,80604.43,0.0,0.01237,1e-05,2.5514]
[1778611249922,44.28,80601.96,0.0,0.01235,1e-05,2.54644]
[1778611254957,44.28,80606.53,0.0,0.01238,1e-05,2.55347]
[1778611259992,44.28,80609.57,0.0,0.01241,1e-05,2.55792]
[1778611265027,44.27,80603.65,0.0,0.01235,1e-05,2.54746]
[1778611270065,44.27,80601.01,0.0,0.01232,1e-05,2.54243]
[1778611275100,44.27,80596.48,0.0,0.01228,1e-05,2.53447]
[1778611280135,44.27,80592.22,0.0,0.01224,1e-05,2.52704]
[1778611285170,44.27,80593.44,0.0,0.01225,1e-05,2.5287]
[1778611290205,44.27,80590.54,0.0,0.01222,1e-05,2.52357]
[1778611295245,44.27,80591.02,0.0,0.01222,1e-05,2.52253]
[1778611300280,44.27,80591.89,0.0,0.01222,1e-05,2.52363]
[1778611306322,44.26,80592.08,0.0,0.01222,1e-05,2.52356]
[1778611311357,44.26,80593.63,0.0,0.01223,1e-05,2.52578]
[1778611316392,44.26,80599.8,0.0,0.01229,1e-05,2.53554]
[1778611321427,44.26,80608.44,0.0,0.01236,1e-05,2.54935]
[1778611326462,44.26,80611.81,0.0,0.01239,1e-05,2.55437]
[1778611331617,44.26,80613.22,0.0,0.0124,1e-05,2.55623]
[1778611337539,44.25,80615.69,0.0,0.01242,1e-05,2.55947]
[1778611342574,44.25,80614.59,0.0,0.0124,1e-05,2.55699]
[1778611347609,44.25,80615.68,0.0,0.01241,1e-05,2.55815]
[1778611352644,44.25,80615.79,0.0,0.0124,1e-05,2.55616]
[1778611357679,44.24,80614.66,0.0,0.01239,1e-05,2.55367]
[1778611363721,44.24,80615.58,0.0,0.01239,1e-05,2.55447]
[1778611368756,44.24,80613.62,0.0,0.01237,1e-05,2.5506]
[1778611374798,44.24,80612.05,0.0,0.01235,1e-05,2.54735]
[1778611379833,44.24,80613.33,0.0,0.01236,1e-05,2.54894]
[1778611384869,44.23,80624.54,0.0,0.01246,1e-05,2.567]
[1778611389904,44.23,80624.53,0.0,0.01246,1e-05,2.56627]
[1778611394939,44.23,80624.96,0.0,0.01246,1e-05,2.56629]
[1778611399974,44.23,80625.45,0.0,0.01246,1e-05,2.5664]
[1778611405507,44.22,80625.05,0.0,0.01245,1e-05,2.56502]
[1778611410044,44.22,80625.1,0.0,0.01245,1e-05,2.5644]
[1778611415079,44.22,80629.18,0.0,0.01247,1e-05,2.56894]
[1778611420114,44.22,80630.49,0.0,0.01248,1e-05,2.57039]
[1778611425149,44.21,80630.37,0.0,0.01247,1e-05,2.56946]
[1778611430184,44.21,80630.46,0.0,0.01247,1e-05,2.56889]
[1778611435219,44.21,80628.76,0.0,0.01245,1e-05,2.56534]
[1778611440255,44.21,80634.07,0.0,0.0125,1e-05,2.57338]
[1778611445290,44.2,80635.68,0.0,0.01251,1e-05,2.57532]
[1778611450326,44.2,80637.74,0.0,0.01252,1e-05,2.578]
[1778611455361,44.2,80639.14,0.0,0.01253,1e-05,2.57956]
[1778611460397,44.2,80648.16,0.0,0.01261,1e-05,2.59383]
[1778611465434,44.19,80652.96,0.0,0.01265,1e-05,2.60099]
[1778611470468,44.19,80663.19,0.0,0.01274,1e-05,2.61718]
[1778611475503,44.19,80659.19,0.0,0.01269,1e-05,2.60774]
[1778611480538,44.18,80659.64,0.0,0.01268,1e-05,2.60746]
[1778611485573,44.18,80660.11,0.0,0.01268,1e-05,2.60723]
[1778611490610,44.18,80659.03,0.0,0.01267,1e-05,2.6044]
[1778611495645,44.17,80639.98,0.0,0.01249,1e-05,2.57156]
[1778611500680,44.17,80640.55,0.0,0.01249,1e-05,2.57185]
[1778611505715,44.17,80656.85,0.0,0.01263,1e-05,2.59843]
[1778611510502,44.17,80656.19,0.0,0.01262,1e-05,2.59677]
[1778611511900,44.17,80668.53,0.0,0.01274,1e-05,2.61728]
[1778611517844,44.16,80671.18,0.0,0.01275,1e-05,2.6202]
[1778611522879,44.16,80674.52,0.0,0.01278,1e-05,2.62477]
[1778611527914,44.15,80672.04,0.0,0.01275,1e-05,2.61946]
[1778611532949,44.15,80654.4,0.0,0.01257,1e-05,2.58706]
[1778611537984,44.15,80635.53,0.0,0.01239,1e-05,2.55487]
[1778611543019,44.15,80636.78,0.0,0.0124,1e-05,2.55646]
[1778611548057,44.14,80647.76,0.0,0.0125,1e-05,2.57417]
[1778611553092,44.14,80646.55,0.0,0.01249,1e-05,2.57149]
[1778611558127,44.14,80647.57,0.0,0.01249,1e-05,2.57252]
[1778611563162,44.14,80643.34,0.0,0.01245,1e-05,2.56478]
[1778611568197,44.13,80634.77,0.0,0.01237,1e-05,2.54994]
[1778611573232,44.13,80634.25,0.0,0.01236,1e-05,2.54862]
[1778611578267,44.13,80638.81,0.0,0.0124,1e-05,2.55575]
[1778611583302,44.13,80645.95,0.0,0.01246,1e-05,2.56712]
[1778611588337,44.13,80646.53,0.0,0.01246,1e-05,2.56745]
[1778611593372,44.13,80654.42,0.0,0.01252,1e-05,2.57843]
[1778611598407,44.12,80646.08,0.0,0.01244,1e-05,2.56373]
[1778611605456,44.12,80634.03,0.0,0.01233,1e-05,2.54288]
[1778611610492,44.12,80625.37,0.0,0.01225,1e-05,2.52821]
[1778611615527,44.12,80624.73,0.0,0.01224,1e-05,2.52688]
[1778611620562,44.12,80622.55,0.0,0.01222,1e-05,2.52302]
[1778611625597,44.12,80612.86,0.0,0.01213,1e-05,2.50691]
[1778611630632,44.12,80599.89,0.0,0.01202,1e-05,2.48566]
[1778611635669,44.12,80598.59,0.0,0.012,1e-05,2.48366]
[1778611640704,44.12,80598.86,0.0,0.01201,1e-05,2.48422]
[1778611645740,44.12,80607.63,0.0,0.01209,1e-05,2.49855]
[1778611650775,44.12,80607.74,0.0,0.01209,1e-05,2.4987]
[1778611655810,44.12,80611.17,0.0,0.01211,1e-05,2.50277]
[1778611660845,44.12,80608.69,0.0,0.01209,1e-05,2.49865]
[1778611665881,44.12,80613.5,0.0,0.01213,1e-05,2.50647]
[1778611670917,44.12,80615.42,0.0,0.01215,1e-05,2.50948]
[1778611675952,44.12,80616.38,0.0,0.01215,1e-05,2.5109]
[1778611680987,44.12,80615.96,0.0,0.01215,1e-05,2.51003]
[1778611684027,44.12,80618.93,0.0,0.01218,1e-05,2.51484]
[1778611690052,44.11,80615.13,0.0,0.01214,1e-05,2.50824]
[1778611695088,44.11,80619.04,0.0,0.01217,1e-05,2.5145]
[1778611700123,44.11,80625.33,0.0,0.01223,1e-05,2.52462]
[1778611705159,44.11,80628.05,0.0,0.01225,1e-05,2.52879]
[1778611710194,44.11,80631.23,0.0,0.01228,1e-05,2.53365]
[1778611715229,44.11,80623.5,0.0,0.0122,1e-05,2.51903]
[1778611718082,44.11,80623.04,0.0,0.0122,1e-05,2.51817]
[1778611723285,44.11,80619.46,0.0,0.01216,1e-05,2.51202]
[1778611728321,44.11,80620.57,0.0,0.01217,1e-05,2.51363]
[1778611733356,44.11,80619.95,0.0,0.01216,1e-05,2.51242]
[1778611738391,44.11,80616.15,0.0,0.01213,1e-05,2.50599]
[1778611743426,44.11,80612.75,0.0,0.0121,1e-05,2.50032]
[1778611748461,44.11,80608.04,0.0,0.01205,1e-05,2.49256]
[1778611753496,44.11,80612.83,0.0,0.0121,1e-05,2.50039]
[1778611757057,44.11,80614.78,0.0,0.01212,1e-05,2.50355]
[1778611757125,44.11,80614.78,0.0,0.01212,1e-05,2.50355]
[1778611763566,44.1,80614.58,0.0,0.01211,1e-05,2.50308]
[1778611768601,44.1,80614.25,0.0,0.01211,1e-05,2.50242]
[1778611773636,44.1,80614.34,0.0,0.0121,1e-05,2.50097]
[1778611778671,44.1,80614.33,0.0,0.0121,1e-05,2.50088]
[1778611783706,44.1,80615.32,0.0,0.01211,1e-05,2.50243]
[1778611788741,44.1,80615.1,0.0,0.01211,1e-05,2.50199]
[1778611794204,44.1,80615.94,0.0,0.01211,1e-05,2.50331]
[1778611799818,44.1,80624.26,0.0,0.01219,1e-05,2.51674]
[1778611803253,44.1,80625.58,0.0,0.0122,1e-05,2.51884]
[1778611808881,44.1,80625.86,0.0,0.0122,1e-05,2.51898]
[1778611813916,44.1,80625.3,0.0,0.01219,1e-05,2.51783]
[1778611818951,44.1,80630.24,0.0,0.01224,1e-05,2.52572]
[1778611823986,44.1,80636.63,0.0,0.01229,1e-05,2.53596]
[1778611829022,44.1,80640.39,0.0,0.01233,1e-05,2.54177]
[1778611834057,44.1,80640.28,0.0,0.01231,1e-05,2.53962]
[1778611840099,44.09,80639.99,0.0,0.01231,1e-05,2.53864]
[1778611845134,44.09,80642.75,0.0,0.01233,1e-05,2.54281]
[1778611850169,44.09,80643.16,0.0,0.01233,1e-05,2.54304]
[1778611857218,44.09,80643.15,0.0,0.01233,1e-05,2.5424]
[1778611862253,44.09,80642.24,0.0,0.01232,1e-05,2.54047]
[1778611867288,44.09,80649.51,0.0,0.01238,1e-05,2.55209]
[1778611872323,44.08,80659.78,0.0,0.01247,1e-05,2.5687]
[1778611877358,44.08,80655.03,0.0,0.01243,1e-05,2.56013]
[1778611882393,44.08,80660.14,0.0,0.01247,1e-05,2.56806]
[1778611887428,44.08,80664.63,0.0,0.01251,1e-05,2.57491]
[1778611892480,44.07,80664.45,0.0,0.0125,1e-05,2.57234]
[1778611897515,44.07,80662.21,0.0,0.01247,1e-05,2.56791]
[1778611902550,44.07,80661.75,0.0,0.01246,1e-05,2.5665]
[1778611907585,44.07,80661.86,0.0,0.01246,1e-05,2.56605]
[1778611912620,44.07,80674.41,0.0,0.01257,1e-05,2.58642]
[1778611917655,44.06,80675.3,0.0,0.01258,1e-05,2.58712]
[1778611922690,44.06,80676.28,0.0,0.01258,1e-05,2.58796]
[1778611927727,44.06,80676.08,0.0,0.01257,1e-05,2.58677]
[1778611932763,44.05,80675.22,0.0,0.01256,1e-05,2.58452]
[1778611938805,44.05,80674.83,0.0,0.01255,1e-05,2.58276]
[1778611943840,44.05,80672.81,0.0,0.01253,1e-05,2.57862]
[1778611948877,44.05,80671.11,0.0,0.01251,1e-05,2.57505]
[1778611952146,44.04,80670.27,0.0,0.01249,1e-05,2.57168]
[1778611959955,44.04,80670.12,0.0,0.01248,1e-05,2.57038]
[1778611965997,44.04,80670.11,0.0,0.01248,1e-05,2.5696]
[1778611969180,44.04,80671.12,0.0,0.01249,1e-05,2.57104]
[1778611975063,44.04,80671.42,0.0,0.01249,1e-05,2.57063]
[1778611980099,44.03,80680.6,0.0,0.01257,1e-05,2.58533]
[1778611985134,44.03,80684.78,0.0,0.0126,1e-05,2.59159]
[1778611990172,44.03,80686.18,0.0,0.01261,1e-05,2.59313]
[1778611995211,44.02,80687.57,0.0,0.01262,1e-05,2.59465]
[1778612001253,44.02,80689.92,0.0,0.01263,1e-05,2.59757]
[1778612006288,44.02,80690.09,0.0,0.01263,1e-05,2.59699]
[1778612011323,44.02,80693.39,0.0,0.01265,1e-05,2.60016]
[1778612016358,44.01,80696.83,0.0,0.01268,1e-05,2.60505]
[1778612022400,44.01,80696.9,0.0,0.01267,1e-05,2.60403]
[1778612027821,44.01,80711.63,0.0,0.0128,1e-05,2.62827]
[1778612028826,44.0,80715.71,0.0,0.01284,1e-05,2.63501]
[1778612034487,44.0,80707.75,0.0,0.01276,1e-05,2.61971]
[1778612039522,44.0,80697.56,0.0,0.01266,1e-05,2.60136]
[1778612044558,43.99,80712.81,0.0,0.01279,1e-05,2.62628]
[1778612049593,43.99,80713.46,0.0,0.01279,1e-05,2.62623]
[1778612054628,43.98,80714.88,0.0,0.0128,1e-05,2.62749]
[1778612059663,43.98,80706.15,0.0,0.01271,1e-05,2.61151]
[1778612064698,43.98,80704.69,0.0,0.01269,1e-05,2.60804]
[1778612069733,43.97,80704.38,0.0,0.01268,1e-05,2.60656]
[1778612074768,43.97,80705.75,0.0,0.01268,1e-05,2.60643]
[1778612079803,43.97,80706.38,0.0,0.01268,1e-05,2.60656]
[1778612084838,43.97,80706.23,0.0,0.01268,1e-05,2.60536]
[1778612089873,43.96,80708.21,0.0,0.01269,1e-05,2.60778]
[1778612094912,43.96,80708.75,0.0,0.01269,1e-05,2.60774]
[1778612099947,43.96,80708.51,0.0,0.01268,1e-05,2.60618]
[1778612104982,43.95,80707.72,0.0,0.01267,1e-05,2.60389]
[1778612110017,43.95,80706.23,0.0,0.01265,1e-05,2.60044]
[1778612115052,43.95,80706.57,0.0,0.01265,1e-05,2.60011]
[1778612120087,43.94,80706.25,0.0,0.01264,1e-05,2.59868]
[1778612125122,43.94,80704.84,0.0,0.01262,1e-05,2.59541]
[1778612129150,43.94,80684.7,0.0,0.01243,1e-05,2.5609]
[1778612134185,43.94,80694.56,0.0,0.01251,1e-05,2.5754]
[1778612139220,43.93,80697.36,0.0,0.01253,1e-05,2.57942]
[1778612144255,43.93,80694.49,0.0,0.0125,1e-05,2.57392]
[1778612149290,43.93,80692.15,0.0,0.01248,1e-05,2.56935]
[1778612154326,43.93,80691.29,0.0,0.01247,1e-05,2.56732]
[1778612159360,43.93,80690.72,0.0,0.01246,1e-05,2.56579]
[1778612164395,43.92,80689.23,0.0,0.01244,1e-05,2.56275]
[1778612169430,43.92,80690.73,0.0,0.01245,1e-05,2.56472]
[1778612174466,43.92,80690.91,0.0,0.01245,1e-05,2.56446]
[1778612179501,43.92,80692.63,0.0,0.01246,1e-05,2.56677]
[1778612180639,43.92,80692.63,0.0,0.01246,1e-05,2.56677]
[1778612186550,43.92,80692.45,0.0,0.01246,1e-05,2.56565]
[1778612190682,43.91,80692.54,0.0,0.01246,1e-05,2.56546]
[1778612191274,43.91,80693.89,0.0,0.01247,1e-05,2.56761]
[1778612191744,43.91,80693.89,0.0,0.01247,1e-05,2.56761]
[1778612193913,43.91,80699.91,0.0,0.01252,1e-05,2.57595]
[1778612199641,43.91,80723.84,0.0,0.01273,1e-05,2.6152]
[1778612204676,43.91,80729.99,0.0,0.01278,1e-05,2.6247]
[1778612209711,43.9,80733.04,0.0,0.01281,1e-05,2.62873]
[1778612214747,43.9,80730.89,0.0,0.01278,1e-05,2.62388]
[1778612220790,43.89,80728.61,0.0,0.01275,1e-05,2.61863]
[1778612225825,43.89,80715.84,0.0,0.01263,1e-05,2.59588]
[1778612230860,43.89,80714.86,0.0,0.01261,1e-05,2.59332]
[1778612235895,43.88,80709.58,0.0,0.01256,1e-05,2.58356]
[1778612240930,43.88,80706.61,0.0,0.01253,1e-05,2.57778]
[1778612245965,43.88,80687.78,0.0,0.01235,1e-05,2.54549]
[1778612247232,43.88,80681.71,0.0,0.01229,1e-05,2.53525]
[1778612253014,43.88,80671.02,0.0,0.01219,1e-05,2.51563]
[1778612258049,43.88,80673.63,0.0,0.01221,1e-05,2.51972]
[1778612263084,43.88,80674.43,0.0,0.01221,1e-05,2.52078]
[1778612268119,43.88,80674.62,0.0,0.01221,1e-05,2.52077]
[1778612273154,43.87,80679.84,0.0,0.01226,1e-05,2.52913]
[1778612279197,43.87,80674.28,0.0,0.01221,1e-05,2.51956]
[1778612284232,43.87,80673.27,0.0,0.0122,1e-05,2.51764]
[1778612289267,43.87,80673.19,0.0,0.01219,1e-05,2.51727]
[1778612294302,43.87,80674.98,0.0,0.01221,1e-05,2.52002]
[1778612299337,43.87,80678.19,0.0,0.01224,1e-05,2.52505]
[1778612304372,43.87,80679.61,0.0,0.01225,1e-05,2.52709]
[1778612305781,43.87,80679.61,0.0,0.01225,1e-05,2.52709]
[1778612311422,43.87,80680.42,0.0,0.01225,1e-05,2.52645]
[1778612316457,43.87,80679.87,0.0,0.01224,1e-05,2.52522]
[1778612321492,43.87,80678.82,0.0,0.01223,1e-05,2.52317]
[1778612326527,43.86,80686.4,0.0,0.01229,1e-05,2.53542]
[1778612331562,43.86,80687.94,0.0,0.01231,1e-05,2.53759]
[1778612336597,43.86,80688.36,0.0,0.01231,1e-05,2.53789]
[1778612341632,43.86,80688.46,0.0,0.01231,1e-05,2.53767]
[1778612346667,43.86,80687.82,0.0,0.0123,1e-05,2.53622]
[1778612351702,43.86,80686.59,0.0,0.01229,1e-05,2.5338]
[1778612356737,43.86,80684.45,0.0,0.01226,1e-05,2.5299]
[1778612361772,43.86,80680.55,0.0,0.01223,1e-05,2.52314]
[1778612364314,43.86,80672.6,0.0,0.01215,1e-05,2.50993]
[1778612368057,43.86,80659.11,0.0,0.01203,1e-05,2.4877]
[1778612368180,43.86,80659.11,0.0,0.01203,1e-05,2.4877]
[1778612373856,43.86,80663.38,0.0,0.01206,1e-05,2.49332]
[1778612378891,43.86,80657.35,0.0,0.01201,1e-05,2.48348]
[1778612383926,43.86,80655.51,0.0,0.012,1e-05,2.48061]
[1778612388961,43.86,80655.15,0.0,0.01199,1e-05,2.48019]
[1778612393996,43.86,80656.1,0.0,0.012,1e-05,2.48192]
[1778612399032,43.86,80654.3,0.0,0.01199,1e-05,2.47918]
[1778612404067,43.86,80657.66,0.0,0.01202,1e-05,2.48488]
[1778612409102,43.86,80663.2,0.0,0.01207,1e-05,2.49415]
[1778612414142,43.86,80672.35,0.0,0.01215,1e-05,2.50929]
[1778612416826,43.86,80683.75,0.0,0.01226,1e-05,2.52818]
[1778612418268,43.86,80684.06,0.0,0.01226,1e-05,2.52865]
[1778612418900,43.86,80684.02,0.0,0.01226,1e-05,2.52854]
[1778612424211,43.86,80686.42,0.0,0.01228,1e-05,2.53225]
[1778612429247,43.86,80685.64,0.0,0.01227,1e-05,2.53073]
[1778612434282,43.86,80686.08,0.0,0.01227,1e-05,2.52968]
[1778612439318,43.86,80684.72,0.0,0.01225,1e-05,2.52713]
[1778612444353,43.85,80689.49,0.0,0.01229,1e-05,2.53481]
[1778612449388,43.85,80689.06,0.0,0.01229,1e-05,2.53377]
[1778612453975,43.85,80686.5,0.0,0.01226,1e-05,2.52934]
[1778612459469,43.85,80684.37,0.0,0.01224,1e-05,2.52546]
[1778612463248,43.85,80684.66,0.0,0.01224,1e-05,2.52585]
[1778612468532,43.85,80686.08,0.0,0.01225,1e-05,2.52784]
[1778612473567,43.85,80692.14,0.0,0.01231,1e-05,2.5376]
[1778612478602,43.85,80695.79,0.0,0.01234,1e-05,2.54333]
[1778612483637,43.85,80696.48,0.0,0.01234,1e-05,2.54408]
[1778612488672,43.85,80693.87,0.0,0.01232,1e-05,2.53935]
[1778612494714,43.84,80693.23,0.0,0.0123,1e-05,2.53634]
[1778612499749,43.84,80694.34,0.0,0.01231,1e-05,2.53787]
[1778612504784,43.84,80702.12,0.0,0.01238,1e-05,2.55053]
[1778612509819,43.84,80709.3,0.0,0.01244,1e-05,2.56211]
[1778612514854,43.84,80714.36,0.0,0.01249,1e-05,2.57005]
[1778612519889,43.84,80720.82,0.0,0.01254,1e-05,2.58026]
[1778612524924,43.83,80723.05,0.0,0.01256,1e-05,2.58328]
[1778612529972,43.83,80731.44,0.0,0.01263,1e-05,2.59675]
[1778612535007,43.83,80740.98,0.0,0.01272,1e-05,2.612]
[1778612540044,43.82,80740.67,0.0,0.01271,1e-05,2.61042]
[1778612545079,43.82,80736.98,0.0,0.01267,1e-05,2.60316]
[1778612550114,43.82,80720.58,0.0,0.01251,1e-05,2.57451]
[1778612555149,43.82,80710.48,0.0,0.01241,1e-05,2.55541]
[1778612560184,43.82,80708.83,0.0,0.01239,1e-05,2.55223]
[1778612565219,43.81,80706.6,0.0,0.01237,1e-05,2.54809]
[1778612570354,43.81,80705.96,0.0,0.01236,1e-05,2.54671]
[1778612577304,43.81,80706.15,0.0,0.01236,1e-05,2.54642]
[1778612582339,43.81,80704.35,0.0,0.01234,1e-05,2.54305]
[1778612587375,43.81,80710.3,0.0,0.01239,1e-05,2.55266]
[1778612592411,43.81,80693.23,0.0,0.01223,1e-05,2.52373]
[1778612597446,43.81,80688.87,0.0,0.01219,1e-05,2.51634]
[1778612602481,43.81,80687.85,0.0,0.01218,1e-05,2.51453]
[1778612607516,43.81,80688.75,0.0,0.01219,1e-05,2.51594]
[1778612612551,43.81,80689.34,0.0,0.01219,1e-05,2.51529]
[1778612617586,43.81,80689.18,0.0,0.01219,1e-05,2.51493]
[1778612622621,43.8,80688.89,0.0,0.01218,1e-05,2.51436]
[1778612627656,43.8,80689.26,0.0,0.01219,1e-05,2.51489]
[1778612632691,43.8,80689.63,0.0,0.01219,1e-05,2.51541]
[1778612637728,43.8,80689.64,0.0,0.01219,1e-05,2.51534]
[1778612642763,43.8,80689.51,0.0,0.01219,1e-05,2.51503]
[1778612647798,43.8,80690.01,0.0,0.01219,1e-05,2.51577]
[1778612653840,43.8,80688.5,0.0,0.01218,1e-05,2.51317]
[1778612658875,43.8,80687.81,0.0,0.01217,1e-05,2.51195]
[1778612666931,43.8,80684.14,0.0,0.01214,1e-05,2.50578]
[1778612671966,43.8,80682.29,0.0,0.01211,1e-05,2.50122]
[1778612677003,43.8,80671.7,0.0,0.01202,1e-05,2.48384]
[1778612679017,43.8,80693.15,0.0,0.01221,1e-05,2.5193]
[1778612684053,43.8,80697.58,0.0,0.01225,1e-05,2.5265]
[1778612689088,43.8,80696.44,0.0,0.01224,1e-05,2.52443]
[1778612694123,43.8,80701.01,0.0,0.01228,1e-05,2.5318]
[1778612699167,43.8,80704.73,0.0,0.01231,1e-05,2.53774]
[1778612704203,43.8,80711.02,0.0,0.01237,1e-05,2.54791]
[1778612709238,43.8,80714.33,0.0,0.0124,1e-05,2.55304]
[1778612715280,43.8,80709.87,0.0,0.01235,1e-05,2.54507]
[1778612720317,43.79,80704.22,0.0,0.0123,1e-05,2.53534]
[1778612725352,43.79,80702.08,0.0,0.01228,1e-05,2.53152]
[1778612730387,43.79,80702.41,0.0,0.01228,1e-05,2.53184]
[1778612735422,43.79,80709.82,0.0,0.01234,1e-05,2.5424]
[1778612740457,43.79,80713.41,0.0,0.01237,1e-05,2.54803]
[1778612745495,43.79,80722.66,0.0,0.01245,1e-05,2.56314]
[1778612750530,43.79,80718.05,0.0,0.01241,1e-05,2.55487]
[1778612755565,43.79,80714.49,0.0,0.01237,1e-05,2.54843]
[1778612760600,43.78,80711.72,0.0,0.01234,1e-05,2.5434]
[1778612765636,43.78,80706.91,0.0,0.0123,1e-05,2.53493]
[1778612770670,43.78,80704.43,0.0,0.01227,1e-05,2.53054]
[1778612775705,43.78,80705.37,0.0,0.01228,1e-05,2.53187]
[1778612780741,43.78,80689.51,0.0,0.01214,1e-05,2.50536]
[1778612785778,43.78,80693.96,0.0,0.01218,1e-05,2.51274]
[1778612786733,43.78,80693.96,0.0,0.01218,1e-05,2.51274]
[1778612791820,43.78,80698.48,0.0,0.01221,1e-05,2.51864]
[1778612793291,43.78,80698.48,0.0,0.01221,1e-05,2.51864]
[1778612798869,43.78,80712.36,0.0,0.01233,1e-05,2.54147]
[1778612803425,43.78,80710.85,0.0,0.01232,1e-05,2.53875]
[1778612808371,43.78,80710.43,0.0,0.01231,1e-05,2.53775]
[1778612813974,43.78,80708.89,0.0,0.0123,1e-05,2.53476]
[1778612819009,43.78,80709.85,0.0,0.01231,1e-05,2.53607]
[1778612824053,43.77,80710.49,0.0,0.01231,1e-05,2.53683]
[1778612829088,43.77,80709.55,0.0,0.0123,1e-05,2.53495]
[1778612834123,43.77,80711.19,0.0,0.01231,1e-05,2.53739]
[1778612839158,43.77,80710.77,0.0,0.01231,1e-05,2.53638]
[1778612844194,43.77,80712.99,0.0,0.01233,1e-05,2.53977]
[1778612849235,43.77,80714.26,0.0,0.01233,1e-05,2.54154]
[1778612854270,43.77,80714.56,0.0,0.01233,1e-05,2.54017]
[1778612859305,43.77,80722.67,0.0,0.0124,1e-05,2.55338]
[1778612864340,43.77,80721.48,0.0,0.01239,1e-05,2.55094]
[1778612869376,43.76,80734.83,0.0,0.01251,1e-05,2.57293]
[1778612874411,43.76,80734.55,0.0,0.0125,1e-05,2.57183]
[1778612879446,43.76,80743.44,0.0,0.01258,1e-05,2.58618]
[1778612884481,43.76,80750.92,0.0,0.01265,1e-05,2.59808]
[1778612889521,43.75,80748.59,0.0,0.01262,1e-05,2.59327]
[1778612894556,43.75,80742.77,0.0,0.01256,1e-05,2.58264]
[1778612899591,43.75,80743.79,0.0,0.01257,1e-05,2.58364]
[1778612904628,43.75,80740.49,0.0,0.01253,1e-05,2.57732]
[1778612909664,43.74,80748.99,0.0,0.01261,1e-05,2.59101]
[1778612914699,43.74,80749.92,0.0,0.0126,1e-05,2.59026]
[1778612920741,43.74,80747.45,0.0,0.01258,1e-05,2.58516]
[1778612925776,43.74,80748.05,0.0,0.01258,1e-05,2.58549]
[1778612930811,43.73,80747.11,0.0,0.01256,1e-05,2.58307]
[1778612935846,43.73,80748.61,0.0,0.01258,1e-05,2.58495]
[1778612940882,43.73,80748.88,0.0,0.01257,1e-05,2.58475]
[1778612945917,43.73,80757.14,0.0,0.01265,1e-05,2.59806]
[1778612950952,43.72,80757.21,0.0,0.01264,1e-05,2.59736]
[1778612956562,43.72,80757.38,0.0,0.01264,1e-05,2.59704]
[1778612962029,43.72,80759.54,0.0,0.01266,1e-05,2.59962]
[1778612967065,43.72,80757.5,0.0,0.01263,1e-05,2.59538]
[1778612974115,43.71,80758.57,0.0,0.01263,1e-05,2.5946]
[1778612979057,43.71,80758.55,0.0,0.01263,1e-05,2.59397]
[1778612980066,43.71,80758.14,0.0,0.01262,1e-05,2.59313]
[1778612985193,43.71,80756.51,0.0,0.0126,1e-05,2.58949]
[1778612990228,43.71,80756.1,0.0,0.01259,1e-05,2.58811]
[1778612995964,43.7,80749.08,0.0,0.01252,1e-05,2.57572]
[1778613005334,43.7,80757.75,0.0,0.0126,1e-05,2.589]
[1778613010370,43.7,80758.63,0.0,0.0126,1e-05,2.58979]
[1778613015405,43.69,80758.59,0.0,0.0126,1e-05,2.58903]
[1778613020440,43.69,80759.34,0.0,0.0126,1e-05,2.58962]
[1778613025475,43.69,80772.0,0.0,0.01272,1e-05,2.61047]
[1778613030510,43.69,80772.81,0.0,0.01272,1e-05,2.61097]
[1778613032071,43.69,80775.44,0.0,0.01274,1e-05,2.61374]
[1778613037182,43.68,80776.12,0.0,0.01274,1e-05,2.61398]
[1778613044609,43.68,80776.96,0.0,0.01274,1e-05,2.61395]
[1778613049644,43.68,80776.54,0.0,0.01273,1e-05,2.61233]
[1778613054679,43.67,80772.36,0.0,0.01268,1e-05,2.6043]
[1778613059714,43.67,80771.08,0.0,0.01267,1e-05,2.60131]
[1778613064749,43.67,80773.61,0.0,0.01269,1e-05,2.60484]
[1778613069784,43.66,80783.51,0.0,0.01277,1e-05,2.6209]
[1778613074819,43.66,80784.34,0.0,0.01278,1e-05,2.62138]
[1778613080862,43.66,80785.62,0.0,0.01278,1e-05,2.62241]
[1778613085896,43.65,80786.2,0.0,0.01278,1e-05,2.62242]
[1778613090933,43.65,80787.02,0.0,0.01278,1e-05,2.62284]
[1778613095968,43.65,80787.62,0.0,0.01278,1e-05,2.62111]
[1778613101004,43.64,80787.3,0.0,0.01277,1e-05,2.61957]
[1778613106039,43.64,80787.31,0.0,0.01276,1e-05,2.61861]
[1778613111074,43.64,80784.57,0.0,0.01273,1e-05,2.61294]
[1778613116110,43.63,80780.71,0.0,0.01269,1e-05,2.60542]
[1778613122152,43.63,80781.56,0.0,0.01269,1e-05,2.60587]
[1778613127187,43.63,80785.75,0.0,0.01273,1e-05,2.61218]
[1778613132222,43.62,80788.18,0.0,0.01274,1e-05,2.61544]
[1778613137257,43.62,80787.32,0.0,0.01273,1e-05,2.61305]
[1778613142292,43.62,80779.06,0.0,0.01265,1e-05,2.59806]
[1778613147328,43.62,80784.6,0.0,0.0127,1e-05,2.60678]
[1778613153370,43.61,80786.93,0.0,0.0127,1e-05,2.60818]
[1778613158405,43.61,80786.16,0.0,0.01269,1e-05,2.60603]
[1778613163440,43.61,80784.99,0.0,0.01268,1e-05,2.60322]
[1778613168475,43.61,80780.97,0.0,0.01263,1e-05,2.5956]
[1778613173510,43.6,80781.35,0.0,0.01263,1e-05,2.59552]
[1778613178545,43.6,80780.55,0.0,0.01262,1e-05,2.59344]
[1778613183580,43.6,80781.2,0.0,0.01263,1e-05,2.59384]
[1778613188615,43.6,80782.02,0.0,0.01263,1e-05,2.59452]
[1778613193650,43.59,80784.27,0.0,0.01265,1e-05,2.59765]
[1778613201706,43.59,80789.11,0.0,0.01268,1e-05,2.60467]
[1778613206741,43.59,80790.61,0.0,0.01269,1e-05,2.60644]
[1778613211776,43.58,80788.97,0.0,0.01267,1e-05,2.60126]
[1778613216812,43.58,80786.55,0.0,0.01264,1e-05,2.59639]
[1778613221847,43.58,80789.77,0.0,0.01267,1e-05,2.60118]
[1778613226882,43.58,80791.08,0.0,0.01267,1e-05,2.60268]
[1778613232924,43.57,80791.49,0.0,0.01267,1e-05,2.60248]
[1778613236430,43.57,80791.73,0.0,0.01267,1e-05,2.60244]
[1778613236741,43.57,80791.73,0.0,0.01267,1e-05,2.60244]
[1778613236930,43.57,80791.73,0.0,0.01267,1e-05,2.60244]
[1778613237338,43.57,80806.5,0.0,0.01281,1e-05,2.62769]
[1778613239048,43.57,80804.95,0.0,0.0128,1e-05,2.62464]
[1778613239169,43.57,80804.95,0.0,0.0128,1e-05,2.62464]
[1778613240924,43.57,80806.33,0.0,0.01281,1e-05,2.62683]
[1778613243445,43.57,80797.74,0.0,0.01272,1e-05,2.61147]
[1778613244030,43.57,80797.74,0.0,0.01272,1e-05,2.61147]
[1778613245927,43.57,80796.03,0.0,0.0127,1e-05,2.60821]
[1778613249272,43.57,80796.2,0.0,0.0127,1e-05,2.60803]
[1778613251426,43.56,80794.16,0.0,0.01268,1e-05,2.60407]
[1778613252088,43.56,80794.16,0.0,0.01268,1e-05,2.60407]
[1778613255441,43.56,80792.96,0.0,0.01267,1e-05,2.60143]
[1778613256795,43.56,80793.16,0.0,0.01267,1e-05,2.60163]
[1778613261345,43.56,80792.89,0.0,0.01266,1e-05,2.60046]
[1778613264566,43.56,80792.43,0.0,0.01265,1e-05,2.59925]
[1778613266557,43.56,80789.35,0.0,0.01262,1e-05,2.59357]
[1778613272198,43.55,80791.39,0.0,0.01263,1e-05,2.59476]
[1778613277233,43.55,80800.23,0.0,0.01271,1e-05,2.6092]
[1778613282096,43.55,80797.77,0.0,0.01268,1e-05,2.60436]
[1778613284500,43.55,80796.85,0.0,0.01267,1e-05,2.60237]
[1778613290324,43.55,80795.35,0.0,0.01265,1e-05,2.59899]
[1778613295359,43.54,80788.73,0.0,0.01259,1e-05,2.58706]
[1778613300395,43.54,80789.42,0.0,0.01259,1e-05,2.58769]
[1778613305430,43.54,80796.69,0.0,0.01266,1e-05,2.59951]
[1778613310465,43.54,80800.07,0.0,0.01269,1e-05,2.60461]
[1778613315500,43.54,80799.72,0.0,0.01268,1e-05,2.6033]
[1778613320535,43.53,80803.76,0.0,0.01271,1e-05,2.60952]
[1778613325237,43.53,80810.66,0.0,0.01278,1e-05,2.62092]
[1778613325824,43.53,80810.4,0.0,0.01277,1e-05,2.62013]
[1778613331612,43.53,80811.38,0.0,0.01277,1e-05,2.61923]
[1778613336647,43.52,80811.31,0.0,0.01276,1e-05,2.61827]
[1778613341682,43.52,80812.87,0.0,0.01277,1e-05,2.62013]
[1778613346717,43.52,80812.53,0.0,0.01276,1e-05,2.61869]
[1778613351752,43.52,80812.52,0.0,0.01276,1e-05,2.61785]
[1778613356788,43.51,80811.99,0.0,0.01275,1e-05,2.61613]
[1778613361822,43.51,80808.25,0.0,0.01271,1e-05,2.60892]
[1778613366857,43.51,80808.03,0.0,0.0127,1e-05,2.60782]
[1778613371892,43.51,80805.52,0.0,0.01268,1e-05,2.60282]
[1778613376927,43.5,80801.28,0.0,0.01263,1e-05,2.59495]
[1778613381966,43.5,80802.71,0.0,0.01264,1e-05,2.59678]
[1778613387001,43.5,80800.78,0.0,0.01262,1e-05,2.59287]
[1778613392036,43.5,80800.39,0.0,0.01261,1e-05,2.59007]
[1778613397071,43.5,80787.84,0.0,0.01249,1e-05,2.56824]
[1778613402106,43.5,80788.08,0.0,0.01249,1e-05,2.5683]
[1778613407141,43.49,80786.0,0.0,0.01246,1e-05,2.56445]
[1778613412176,43.49,80786.19,0.0,0.01246,1e-05,2.56447]
[1778613417211,43.49,80785.75,0.0,0.01246,1e-05,2.56342]
[1778613422246,43.49,80783.91,0.0,0.01244,1e-05,2.56002]
[1778613427281,43.49,80782.24,0.0,0.01242,1e-05,2.55693]
[1778613432317,43.49,80774.66,0.0,0.01235,1e-05,2.54393]
[1778613437352,43.49,80775.54,0.0,0.01236,1e-05,2.54527]
[1778613442387,43.49,80764.08,0.0,0.01225,1e-05,2.52589]
[1778613447422,43.49,80761.77,0.0,0.01223,1e-05,2.52207]
[1778613449410,43.49,80761.79,0.0,0.01223,1e-05,2.52212]
[1778613451411,43.49,80763.31,0.0,0.01225,1e-05,2.52469]
[1778613451473,43.49,80763.31,0.0,0.01225,1e-05,2.52469]
[1778613453473,43.49,80765.85,0.0,0.01226,1e-05,2.52742]
[1778613459416,43.49,80768.12,0.0,0.01228,1e-05,2.53118]
[1778613462561,43.49,80766.34,0.0,0.01227,1e-05,2.52819]
[1778613468570,43.49,80764.98,0.0,0.01225,1e-05,2.52593]
[1778613473605,43.49,80764.05,0.0,0.01225,1e-05,2.5244]
[1778613478640,43.49,80763.24,0.0,0.01224,1e-05,2.52307]
[1778613483675,43.49,80764.01,0.0,0.01225,1e-05,2.5244]
[1778613489718,43.49,80763.22,0.0,0.01224,1e-05,2.52313]
[1778613490806,43.49,80763.22,0.0,0.01224,1e-05,2.52313]
[1778613496767,43.49,80752.75,0.0,0.01214,1e-05,2.50588]
[1778613501802,43.49,80749.44,0.0,0.01211,1e-05,2.50057]
[1778613506837,43.49,80747.12,0.0,0.0121,1e-05,2.49698]
[1778613511872,43.49,80748.05,0.0,0.0121,1e-05,2.49726]
[1778613517914,43.49,80749.09,0.0,0.01211,1e-05,2.49927]
[1778613522949,43.49,80749.6,0.0,0.01211,1e-05,2.50034]
[1778613528410,43.5,80749.15,0.0,0.01211,1e-05,2.49975]
[1778613529108,43.5,80749.44,0.0,0.01211,1e-05,2.50031]
[1778613530978,43.5,80752.98,0.0,0.01215,1e-05,2.50623]
[1778613536041,43.5,80761.73,0.0,0.01223,1e-05,2.52088]
[1778613541076,43.5,80760.83,0.0,0.01222,1e-05,2.51939]
[1778613546112,43.5,80759.6,0.0,0.01221,1e-05,2.51737]
[1778613551147,43.5,80760.29,0.0,0.01221,1e-05,2.51856]
[1778613556182,43.5,80759.97,0.0,0.01221,1e-05,2.51805]
[1778613558339,43.5,80760.1,0.0,0.01221,1e-05,2.51828]
[1778613559340,43.5,80760.16,0.0,0.01221,1e-05,2.51839]
[1778613565246,43.5,80760.15,0.0,0.01221,1e-05,2.51843]
[1778613570281,43.5,80761.56,0.0,0.01223,1e-05,2.52081]
[1778613575316,43.5,80761.62,0.0,0.01222,1e-05,2.5194]
[1778613580351,43.5,80763.08,0.0,0.01223,1e-05,2.52186]
[1778613585386,43.5,80771.13,0.0,0.01231,1e-05,2.53536]
[1778613590070,43.5,80774.36,0.0,0.01234,1e-05,2.54072]
[1778613590286,43.5,80774.36,0.0,0.01234,1e-05,2.54072]
[1778613594927,43.5,80774.37,0.0,0.01234,1e-05,2.54058]
[1778613599743,43.5,80748.05,0.0,0.0121,1e-05,2.49652]
[1778613605527,43.5,80752.93,0.0,0.01214,1e-05,2.50495]
[1778613610562,43.5,80749.03,0.0,0.01211,1e-05,2.49867]
[1778613615598,43.5,80748.91,0.0,0.01211,1e-05,2.4987]
[1778613620633,43.5,80747.6,0.0,0.0121,1e-05,2.49676]
[1778613625668,43.5,80749.47,0.0,0.01211,1e-05,2.5001]
[1778613630703,43.5,80752.82,0.0,0.01215,1e-05,2.50586]
[1778613635743,43.5,80750.5,0.0,0.01212,1e-05,2.50068]
[1778613640778,43.5,80750.83,0.0,0.01212,1e-05,2.50143]
[1778613645813,43.5,80751.26,0.0,0.01213,1e-05,2.50234]
[1778613650848,43.5,80753.19,0.0,0.01215,1e-05,2.50576]
[1778613655883,43.5,80754.26,0.0,0.01216,1e-05,2.50771]
[1778613660918,43.5,80754.22,0.0,0.01216,1e-05,2.5078]
[1778613665953,43.5,80758.71,0.0,0.0122,1e-05,2.51544]
[1778613670988,43.51,80761.67,0.0,0.01223,1e-05,2.52045]
[1778613676023,43.51,80760.54,0.0,0.01222,1e-05,2.51862]
[1778613681059,43.51,80760.25,0.0,0.01222,1e-05,2.51821]
[1778613686094,43.51,80755.46,0.0,0.01217,1e-05,2.51031]
[1778613691129,43.51,80754.59,0.0,0.01216,1e-05,2.50748]
[1778613696164,43.51,80755.96,0.0,0.01217,1e-05,2.50991]
[1778613701199,43.51,80756.7,0.0,0.01218,1e-05,2.51129]
[1778613706234,43.51,80755.38,0.0,0.01217,1e-05,2.50923]
[1778613711269,43.51,80755.2,0.0,0.01217,1e-05,2.50909]
[1778613716304,43.51,80762.96,0.0,0.01224,1e-05,2.52218]
[1778613721339,43.51,80756.13,0.0,0.01218,1e-05,2.51083]
[1778613726374,43.51,80757.58,0.0,0.01219,1e-05,2.51339]
[1778613731410,43.51,80758.0,0.0,0.0122,1e-05,2.51422]
[1778613736445,43.51,80751.83,0.0,0.01214,1e-05,2.5041]
[1778613741480,43.51,80754.19,0.0,0.01216,1e-05,2.50824]
[1778613746515,43.51,80755.0,0.0,0.01217,1e-05,2.50975]
[1778613751550,43.51,80754.98,0.0,0.01216,1e-05,2.50836]
[1778613756588,43.51,80750.77,0.0,0.01213,1e-05,2.50153]
[1778613761623,43.51,80749.23,0.0,0.01211,1e-05,2.4992]
[1778613766658,43.51,80732.19,0.0,0.01196,1e-05,2.47136]
[1778613771695,43.52,80732.26,0.0,0.01197,1e-05,2.47203]
[1778613776729,43.52,80735.64,0.0,0.012,1e-05,2.47802]
[1778613781766,43.52,80744.24,0.0,0.01208,1e-05,2.4926]
[1778613786799,43.52,80743.68,0.0,0.01207,1e-05,2.49192]
[1778613791834,43.52,80741.94,0.0,0.01206,1e-05,2.4893]
[1778613796869,43.52,80741.73,0.0,0.01206,1e-05,2.48924]
[1778613801904,43.52,80728.36,0.0,0.01194,1e-05,2.46755]
[1778613806114,43.52,80728.93,0.0,0.01195,1e-05,2.46876]
[1778613811408,43.53,80711.64,0.0,0.0118,1e-05,2.441]
[1778613817010,43.53,80703.8,0.0,0.01172,1e-05,2.42774]
[1778613823052,43.53,80703.98,0.0,0.01173,1e-05,2.42899]
[1778613828087,43.54,80707.24,0.0,0.01176,1e-05,2.43506]
[1778613830094,43.54,80707.3,0.0,0.01177,1e-05,2.4353]
[1778613833507,43.54,80708.3,0.0,0.01178,1e-05,2.43737]
[1778613839672,43.54,80716.77,0.0,0.01186,1e-05,2.45195]
[1778613845206,43.54,80711.08,0.0,0.01181,1e-05,2.44354]
[1778613849097,43.54,80712.81,0.0,0.01183,1e-05,2.44676]
[1778613854269,43.55,80718.37,0.0,0.01188,1e-05,2.45653]
[1778613859304,43.55,80717.97,0.0,0.01188,1e-05,2.45642]
[1778613864339,43.55,80733.36,0.0,0.01202,1e-05,2.48224]
[1778613869374,43.55,80737.14,0.0,0.01206,1e-05,2.48879]
[1778613874409,43.55,80737.4,0.0,0.01206,1e-05,2.48797]
[1778613879444,43.55,80737.13,0.0,0.01206,1e-05,2.4878]
[1778613884479,43.55,80737.91,0.0,0.01206,1e-05,2.48935]
[1778613889514,43.55,80739.18,0.0,0.01208,1e-05,2.4917]
[1778613894549,43.56,80738.48,0.0,0.01207,1e-05,2.49077]
[1778613900591,43.56,80738.75,0.0,0.01208,1e-05,2.4915]
[1778613906633,43.56,80738.87,0.0,0.01208,1e-05,2.49197]
[1778613911668,43.56,80734.47,0.0,0.01204,1e-05,2.48493]
[1778613916703,43.56,80732.48,0.0,0.01202,1e-05,2.48192]
[1778613921738,43.56,80730.91,0.0,0.01201,1e-05,2.47965]
[1778613926773,43.56,80732.0,0.0,0.01202,1e-05,2.48178]
[1778613931808,43.56,80733.36,0.0,0.01203,1e-05,2.48284]
[1778613936843,43.56,80733.51,0.0,0.01203,1e-05,2.48341]
[1778613941880,43.56,80728.77,0.0,0.01199,1e-05,2.47599]
[1778613946915,43.57,80729.55,0.0,0.012,1e-05,2.47765]
[1778613951950,43.57,80730.06,0.0,0.01201,1e-05,2.47887]
[1778613956986,43.57,80730.37,0.0,0.01201,1e-05,2.47974]
[1778613962021,43.57,80730.92,0.0,0.01202,1e-05,2.481]
[1778613969070,43.57,80730.76,0.0,0.01202,1e-05,2.48123]
[1778613974105,43.57,80730.96,0.0,0.01202,1e-05,2.4819]
[1778613980147,43.57,80742.52,0.0,0.01213,1e-05,2.50133]
[1778613985203,43.57,80745.96,0.0,0.01216,1e-05,2.50716]
[1778613990550,43.57,80751.18,0.0,0.01221,1e-05,2.51596]
[1778613996259,43.57,80752.29,0.0,0.01221,1e-05,2.51631]
[1778614002301,43.57,80751.54,0.0,0.01221,1e-05,2.51508]
[1778614007336,43.57,80751.55,0.0,0.01221,1e-05,2.51511]
[1778614012371,43.57,80751.81,0.0,0.01221,1e-05,2.51555]
[1778614017408,43.57,80750.77,0.0,0.0122,1e-05,2.51382]
[1778614022443,43.57,80746.12,0.0,0.01216,1e-05,2.50614]
[1778614027478,43.58,80747.43,0.0,0.01217,1e-05,2.50841]
[1778614032513,43.58,80747.79,0.0,0.01218,1e-05,2.50908]
[1778614037548,43.58,80747.97,0.0,0.01218,1e-05,2.50945]
[1778614042451,43.58,80747.96,0.0,0.01218,1e-05,2.50948]
[1778614047623,43.58,80730.96,0.0,0.01202,1e-05,2.4816]
[1778614054672,43.58,80730.46,0.0,0.01202,1e-05,2.47972]
[1778614059707,43.58,80730.0,0.0,0.01201,1e-05,2.4793]
[1778614064742,43.58,80724.87,0.0,0.01197,1e-05,2.47121]
[1778614069777,43.58,80720.53,0.0,0.01193,1e-05,2.46451]
[1778614074812,43.58,80723.59,0.0,0.01196,1e-05,2.47001]
[1778614079847,43.59,80723.87,0.0,0.01197,1e-05,2.4709]
[1778614084882,43.59,80724.21,0.0,0.01197,1e-05,2.47189]
[1778614087414,43.59,80731.15,0.0,0.01204,1e-05,2.4835]
[1778614087733,43.59,80731.15,0.0,0.01204,1e-05,2.4835]
[1778614094952,43.59,80734.22,0.0,0.01207,1e-05,2.48904]
[1778614099987,43.59,80726.26,0.0,0.012,1e-05,2.4762]
[1778614107040,43.59,80725.48,0.0,0.01199,1e-05,2.47556]
[1778614113082,43.59,80722.04,0.0,0.01196,1e-05,2.46892]
[1778614118117,43.6,80721.83,0.0,0.01196,1e-05,2.46905]
[1778614123152,43.6,80720.44,0.0,0.01195,1e-05,2.46724]
[1778614128187,43.6,80720.74,0.0,0.01195,1e-05,2.46821]
[1778614134229,43.6,80721.19,0.0,0.01196,1e-05,2.4695]
[1778614139264,43.6,80721.49,0.0,0.01197,1e-05,2.47044]
[1778614144299,43.6,80722.53,0.0,0.01198,1e-05,2.47259]
[1778614149334,43.61,80722.4,0.0,0.01198,1e-05,2.4728]
[1778614154369,43.61,80721.13,0.0,0.01197,1e-05,2.47114]
[1778614159404,43.61,80721.21,0.0,0.01197,1e-05,2.47171]
[1778614164439,43.61,80720.99,0.0,0.01197,1e-05,2.47178]
[1778614169474,43.61,80720.49,0.0,0.01197,1e-05,2.47139]
[1778614172441,43.61,80715.28,0.0,0.01192,1e-05,2.46151]
[1778614177530,43.61,80704.62,0.0,0.01183,1e-05,2.44486]
[1778614182567,43.62,80703.62,0.0,0.01182,1e-05,2.44389]
[1778614187602,43.62,80702.49,0.0,0.01182,1e-05,2.44273]
[1778614192637,43.62,80697.35,0.0,0.01177,1e-05,2.43505]
[1778614197672,43.62,80694.66,0.0,0.01175,1e-05,2.43145]
[1778614201058,43.62,80694.99,0.0,0.01176,1e-05,2.4323]
[1778614202071,43.63,80693.46,0.0,0.01175,1e-05,2.43013]
[1778614207742,43.63,80715.02,0.0,0.01194,1e-05,2.46602]
[1778614212777,43.63,80709.24,0.0,0.0119,1e-05,2.45706]
[1778614217812,43.63,80707.66,0.0,0.01188,1e-05,2.45503]
[1778614222847,43.63,80706.93,0.0,0.01188,1e-05,2.4544]
[1778614227882,43.64,80710.03,0.0,0.01191,1e-05,2.46002]
[1778614232917,43.64,80718.05,0.0,0.01198,1e-05,2.47213]
[1778614234154,43.64,80718.05,0.0,0.01198,1e-05,2.47213]
[1778614238944,43.64,80730.96,0.0,0.0121,1e-05,2.49377]
[1778614243995,43.64,80734.06,0.0,0.01213,1e-05,2.49916]
[1778614249030,43.64,80733.68,0.0,0.01212,1e-05,2.4987]
[1778614254065,43.64,80733.5,0.0,0.01212,1e-05,2.49859]
[1778614259100,43.64,80731.02,0.0,0.0121,1e-05,2.49467]
[1778614264136,43.64,80730.04,0.0,0.0121,1e-05,2.49327]
[1778614268957,43.64,80729.71,0.0,0.01209,1e-05,2.4929]
[1778614274107,43.64,80709.99,0.0,0.01192,1e-05,2.46071]
[1778614280254,43.65,80709.63,0.0,0.01192,1e-05,2.46091]
[1778614285289,43.65,80718.14,0.0,0.012,1e-05,2.47537]
[1778614290324,43.65,80718.52,0.0,0.012,1e-05,2.47637]
[1778614295361,43.65,80718.01,0.0,0.01199,1e-05,2.47439]
[1778614301402,43.65,80717.99,0.0,0.012,1e-05,2.47481]
[1778614306437,43.65,80717.31,0.0,0.01199,1e-05,2.47408]
[1778614307894,43.65,80717.31,0.0,0.01199,1e-05,2.47408]
[1778614313493,43.65,80734.11,0.0,0.01215,1e-05,2.50223]
[1778614314642,43.65,80734.11,0.0,0.01215,1e-05,2.50223]
[1778614320541,43.65,80737.94,0.0,0.01218,1e-05,2.5087]
[1778614325575,43.66,80741.65,0.0,0.01222,1e-05,2.5149]
[1778614329572,43.65,80743.59,0.0,0.01223,1e-05,2.51811]
[1778614329604,43.65,80743.59,0.0,0.01223,1e-05,2.51811]
[1778614334638,43.65,80739.09,0.0,0.01219,1e-05,2.51052]
[1778614335597,43.65,80739.09,0.0,0.01219,1e-05,2.51052]
[1778614340680,43.66,80724.21,0.0,0.01206,1e-05,2.48607]
[1778614345716,43.66,80724.58,0.0,0.01206,1e-05,2.4869]
[1778614350751,43.66,80727.28,0.0,0.01209,1e-05,2.49155]
[1778614355786,43.66,80726.92,0.0,0.01208,1e-05,2.48961]
[1778614360822,43.66,80726.38,0.0,0.01207,1e-05,2.48889]
[1778614365862,43.66,80736.16,0.0,0.01216,1e-05,2.50527]
[1778614366776,43.66,80736.16,0.0,0.01216,1e-05,2.50527]
[1778614371902,43.66,80740.35,0.0,0.0122,1e-05,2.51227]
[1778614376937,43.66,80745.59,0.0,0.01225,1e-05,2.52098]
[1778614381637,43.66,80747.61,0.0,0.01227,1e-05,2.52428]
[1778614387011,43.66,80740.57,0.0,0.0122,1e-05,2.51247]
[1778614392044,43.66,80739.69,0.0,0.0122,1e-05,2.51102]
[1778614399093,43.66,80738.72,0.0,0.01219,1e-05,2.50943]
[1778614400578,43.66,80737.28,0.0,0.01217,1e-05,2.50705]
[1778614406142,43.66,80737.13,0.0,0.01217,1e-05,2.50689]
[1778614411177,43.66,80739.67,0.0,0.01219,1e-05,2.50967]
[1778614416214,43.66,80740.72,0.0,0.0122,1e-05,2.51149]
[1778614421251,43.66,80738.54,0.0,0.01218,1e-05,2.50792]
[1778614426286,43.66,80740.66,0.0,0.0122,1e-05,2.51153]
[1778614431321,43.66,80739.57,0.0,0.01219,1e-05,2.50978]
[1778614436356,43.66,80740.62,0.0,0.0122,1e-05,2.51159]
[1778614440685,43.66,80743.82,0.0,0.01223,1e-05,2.51697]
[1778614447433,43.66,80745.11,0.0,0.01224,1e-05,2.51914]
[1778614450267,43.66,80751.01,0.0,0.0123,1e-05,2.52898]
[1778614450299,43.66,80751.01,0.0,0.0123,1e-05,2.52898]
[1778614453301,43.66,80751.39,0.0,0.0123,1e-05,2.52955]
[1778614458512,43.66,80752.94,0.0,0.01231,1e-05,2.53199]
[1778614463547,43.66,80752.53,0.0,0.01231,1e-05,2.53117]
[1778614468582,43.66,80752.43,0.0,0.01231,1e-05,2.53087]
[1778614473617,43.66,80752.56,0.0,0.0123,1e-05,2.52942]
[1778614478401,43.66,80752.91,0.0,0.0123,1e-05,2.52993]
[1778614479789,43.66,80774.84,0.0,0.01251,1e-05,2.56679]
[1778614485706,43.66,80777.1,0.0,0.01252,1e-05,2.56997]
[1778614490741,43.65,80779.2,0.0,0.01254,1e-05,2.57305]
[1778614495776,43.65,80776.17,0.0,0.01251,1e-05,2.56745]
[1778614500811,43.65,80778.29,0.0,0.01253,1e-05,2.5706]
[1778614505846,43.65,80780.64,0.0,0.01255,1e-05,2.57412]
[1778614510881,43.65,80789.32,0.0,0.01262,1e-05,2.58836]
[1778614515916,43.65,80787.68,0.0,0.01261,1e-05,2.58497]
[1778614520951,43.64,80780.47,0.0,0.01253,1e-05,2.5722]
[1778614523020,43.64,80780.42,0.0,0.01253,1e-05,2.57202]
[1778614525986,43.64,80751.21,0.0,0.01226,1e-05,2.52263]
[1778614531021,43.64,80750.65,0.0,0.01225,1e-05,2.52015]
[1778614536056,43.64,80758.7,0.0,0.01232,1e-05,2.53362]
[1778614541091,43.64,80736.63,0.0,0.01212,1e-05,2.4968]
[1778614542707,43.64,80731.04,0.0,0.01207,1e-05,2.4876]
[1778614548140,43.64,80729.26,0.0,0.01206,1e-05,2.48503]
[1778614553175,43.65,80720.71,0.0,0.01198,1e-05,2.47133]
[1778614559217,43.65,80718.39,0.0,0.01196,1e-05,2.46805]
[1778614564252,43.65,80717.43,0.0,0.01196,1e-05,2.46694]
[1778614569287,43.65,80719.36,0.0,0.01198,1e-05,2.47057]
[1778614574325,43.65,80715.95,0.0,0.01195,1e-05,2.46541]
[1778614579360,43.65,80727.01,0.0,0.01205,1e-05,2.48408]
[1778614584395,43.65,80732.94,0.0,0.01211,1e-05,2.49415]
[1778614589430,43.66,80737.22,0.0,0.01215,1e-05,2.50144]
[1778614594465,43.66,80736.38,0.0,0.01213,1e-05,2.4987]
[1778614599503,43.66,80737.45,0.0,0.01214,1e-05,2.50065]
[1778614604538,43.66,80727.14,0.0,0.01205,1e-05,2.48382]
[1778614609573,43.66,80723.4,0.0,0.01202,1e-05,2.47805]
[1778614614608,43.66,80729.97,0.0,0.01208,1e-05,2.48921]
[1778614619643,43.66,80730.41,0.0,0.01209,1e-05,2.4902]
[1778614624678,43.66,80724.23,0.0,0.01203,1e-05,2.48025]
[1778614629713,43.66,80719.53,0.0,0.01199,1e-05,2.47288]
[1778614634748,43.66,80719.13,0.0,0.01199,1e-05,2.47264]
[1778614639784,43.67,80719.17,0.0,0.01199,1e-05,2.47311]
[1778614644819,43.67,80719.09,0.0,0.01199,1e-05,2.47339]
[1778614649854,43.67,80724.0,0.0,0.01204,1e-05,2.48188]
[1778614654889,43.67,80732.25,0.0,0.01211,1e-05,2.49426]
[1778614659924,43.67,80732.0,0.0,0.01211,1e-05,2.49405]
[1778614664959,43.67,80726.2,0.0,0.01206,1e-05,2.48472]
[1778614669994,43.67,80725.76,0.0,0.01206,1e-05,2.48428]
[1778614676037,43.67,80728.53,0.0,0.01208,1e-05,2.4892]
[1778614681072,43.67,80732.93,0.0,0.01212,1e-05,2.4967]
[1778614686107,43.67,80734.08,0.0,0.01213,1e-05,2.49878]
[1778614691142,43.67,80737.49,0.0,0.01217,1e-05,2.50458]
[1778614696177,43.67,80733.59,0.0,0.01213,1e-05,2.49823]
[1778614701212,43.68,80735.15,0.0,0.01215,1e-05,2.50098]
[1778614706247,43.68,80735.1,0.0,0.01215,1e-05,2.50104]
[1778614711283,43.68,80736.08,0.0,0.01215,1e-05,2.5013]
[1778614716319,43.68,80735.96,0.0,0.01215,1e-05,2.50125]
[1778614721354,43.68,80735.96,0.0,0.01215,1e-05,2.50141]
[1778614726389,43.68,80737.79,0.0,0.01217,1e-05,2.5046]
[1778614731424,43.68,80748.43,0.0,0.01227,1e-05,2.52237]
[1778614733914,43.68,80748.48,0.0,0.01227,1e-05,2.52244]
[1778614740487,43.68,80749.17,0.0,0.01227,1e-05,2.52353]
[1778614745522,43.68,80751.47,0.0,0.01229,1e-05,2.52732]
[1778614750557,43.68,80756.49,0.0,0.01234,1e-05,2.53562]
[1778614756622,43.68,80755.51,0.0,0.01233,1e-05,2.53388]
[1778614762641,43.68,80755.0,0.0,0.01232,1e-05,2.53276]
[1778614767676,43.68,80757.05,0.0,0.01234,1e-05,2.53604]
[1778614772711,43.67,80761.43,0.0,0.01237,1e-05,2.54166]
[1778614777746,43.67,80764.72,0.0,0.0124,1e-05,2.54689]
[1778614782781,43.67,80767.05,0.0,0.01242,1e-05,2.55053]
[1778614787816,43.67,80766.79,0.0,0.01242,1e-05,2.54979]
[1778614792851,43.67,80766.92,0.0,0.01242,1e-05,2.54974]
[1778614797887,43.67,80769.07,0.0,0.01244,1e-05,2.5531]
[1778614802922,43.67,80768.43,0.0,0.01243,1e-05,2.55173]
[1778614807959,43.67,80769.85,0.0,0.01244,1e-05,2.55385]
[1778614812057,43.67,80770.3,0.0,0.01244,1e-05,2.55444]
[1778614812846,43.67,80770.3,0.0,0.01244,1e-05,2.55444]
[1778614814001,43.67,80770.44,0.0,0.01244,1e-05,2.5545]
[1778614819036,43.67,80770.95,0.0,0.01245,1e-05,2.55507]
[1778614824071,43.67,80773.67,0.0,0.01247,1e-05,2.55935]
[1778614826672,43.66,80773.71,0.0,0.01247,1e-05,2.55935]
[1778614829835,43.66,80773.25,0.0,0.01247,1e-05,2.55844]
[1778614833594,43.66,80770.32,0.0,0.01243,1e-05,2.55161]
[1778614833716,43.66,80770.32,0.0,0.01243,1e-05,2.55161]
[1778614833823,43.66,80770.32,0.0,0.01243,1e-05,2.55161]
[1778614834840,43.66,80765.36,0.0,0.01238,1e-05,2.5432]
[1778614835485,43.66,80775.14,0.0,0.01247,1e-05,2.55965]
[1778614836500,43.66,80776.7,0.0,0.01249,1e-05,2.56222]
[1778614836508,43.66,80776.7,0.0,0.01249,1e-05,2.56222]
[1778614842199,43.66,80777.42,0.0,0.01249,1e-05,2.56289]
[1778614847234,43.66,80777.03,0.0,0.01249,1e-05,2.56184]
[1778614849044,43.66,80776.99,0.0,0.01248,1e-05,2.56169]
[1778614854289,43.66,80756.15,0.0,0.01229,1e-05,2.52625]
[1778614857289,43.66,80742.85,0.0,0.01217,1e-05,2.50405]
[1778614862556,43.66,80751.18,0.0,0.01224,1e-05,2.51801]
[1778614863405,43.66,80752.71,0.0,0.01226,1e-05,2.52056]
[1778614869394,43.66,80757.07,0.0,0.0123,1e-05,2.52774]
[1778614874429,43.66,80754.06,0.0,0.01227,1e-05,2.52262]
[1778614879464,43.66,80753.93,0.0,0.01227,1e-05,2.52234]
[1778614884499,43.66,80758.44,0.0,0.01231,1e-05,2.52982]
[1778614889534,43.66,80758.52,0.0,0.01231,1e-05,2.52983]
[1778614894569,43.66,80756.79,0.0,0.01229,1e-05,2.52528]
[1778614899604,43.66,80754.76,0.0,0.01227,1e-05,2.52183]
[1778614904639,43.66,80756.79,0.0,0.01228,1e-05,2.52515]
[1778614910681,43.66,80757.14,0.0,0.01229,1e-05,2.52564]
[1778614915716,43.66,80755.45,0.0,0.01227,1e-05,2.52274]
[1778614922765,43.66,80756.81,0.0,0.01228,1e-05,2.5249]
[1778614925068,43.65,80755.43,0.0,0.01227,1e-05,2.52256]
[1778614930832,43.66,80735.83,0.0,0.01209,1e-05,2.4901]
[1778614935868,43.66,80736.75,0.0,0.0121,1e-05,2.49184]
[1778614940902,43.66,80735.83,0.0,0.01209,1e-05,2.49053]
[1778614945939,43.66,80738.61,0.0,0.01212,1e-05,2.49537]
[1778614950974,43.66,80740.49,0.0,0.01214,1e-05,2.49867]
[1778614958024,43.66,80738.63,0.0,0.01212,1e-05,2.49432]
[1778614963059,43.66,80739.83,0.0,0.01213,1e-05,2.49648]
[1778614968094,43.66,80740.35,0.0,0.01213,1e-05,2.49751]
[1778614973129,43.66,80740.51,0.0,0.01214,1e-05,2.49793]
[1778614978164,43.66,80737.11,0.0,0.01211,1e-05,2.49247]
[1778614983199,43.66,80740.18,0.0,0.01214,1e-05,2.49775]
[1778614988238,43.66,80739.22,0.0,0.01213,1e-05,2.49631]
[1778614993272,43.66,80738.52,0.0,0.01212,1e-05,2.49533]
[1778614998307,43.66,80738.96,0.0,0.01213,1e-05,2.49624]
[1778615003342,43.66,80739.82,0.0,0.01214,1e-05,2.49782]
[1778615008377,43.67,80724.68,0.0,0.012,1e-05,2.4731]
[1778615013412,43.67,80718.13,0.0,0.01194,1e-05,2.46124]
[1778615018447,43.67,80713.75,0.0,0.0119,1e-05,2.45457]
[1778615023482,43.67,80711.49,0.0,0.01188,1e-05,2.45144]
[1778615028517,43.67,80715.15,0.0,0.01192,1e-05,2.45798]
[1778615033553,43.67,80717.2,0.0,0.01194,1e-05,2.46181]
[1778615038587,43.68,80718.01,0.0,0.01195,1e-05,2.4636]
[1778615043622,43.68,80724.04,0.0,0.01201,1e-05,2.47393]
[1778615048658,43.68,80727.76,0.0,0.01204,1e-05,2.48042]
[1778615053692,43.68,80731.57,0.0,0.01208,1e-05,2.48697]
[1778615058732,43.68,80731.93,0.0,0.01208,1e-05,2.48781]
[1778615063767,43.68,80732.77,0.0,0.01209,1e-05,2.48944]
[1778615068805,43.68,80732.6,0.0,0.01209,1e-05,2.48939]
[1778615073841,43.68,80736.12,0.0,0.01212,1e-05,2.49389]
[1778615078876,43.68,80735.75,0.0,0.01211,1e-05,2.49348]
[1778615083911,43.68,80735.27,0.0,0.01211,1e-05,2.49289]
[1778615088946,43.68,80735.63,0.0,0.01212,1e-05,2.49369]
[1778615094988,43.68,80735.74,0.0,0.01212,1e-05,2.49412]
[1778615100030,43.69,80736.13,0.0,0.01212,1e-05,2.49497]
[1778615105063,43.69,80738.89,0.0,0.01215,1e-05,2.49972]
[1778615110099,43.69,80739.34,0.0,0.01215,1e-05,2.50061]
[1778615117148,43.69,80739.15,0.0,0.01215,1e-05,2.5005]
[1778615122183,43.69,80739.46,0.0,0.01216,1e-05,2.50114]
[1778615127218,43.69,80750.0,0.0,0.01225,1e-05,2.51875]
[1778615133260,43.69,80751.27,0.0,0.01226,1e-05,2.51927]
[1778615141316,43.69,80751.26,0.0,0.01226,1e-05,2.51917]
[1778615147358,43.69,80751.39,0.0,0.01226,1e-05,2.51933]
[1778615153400,43.69,80751.38,0.0,0.01226,1e-05,2.51925]
[1778615158435,43.69,80753.11,0.0,0.01227,1e-05,2.52209]
[1778615166491,43.69,80751.6,0.0,0.01226,1e-05,2.51946]
[1778615172533,43.69,80744.1,0.0,0.01219,1e-05,2.50692]
[1778615177568,43.69,80735.84,0.0,0.01212,1e-05,2.49339]
[1778615182603,43.69,80732.93,0.0,0.01209,1e-05,2.48879]
[1778615187638,43.69,80734.57,0.0,0.01211,1e-05,2.49173]
[1778615192673,43.69,80734.66,0.0,0.0121,1e-05,2.49056]
[1778615197708,43.69,80734.96,0.0,0.01211,1e-05,2.49128]
[1778615202743,43.69,80742.23,0.0,0.01217,1e-05,2.50347]
[1778615207778,43.69,80732.99,0.0,0.01209,1e-05,2.48832]
[1778615212813,43.69,80735.12,0.0,0.01211,1e-05,2.49206]
[1778615219862,43.69,80738.0,0.0,0.01214,1e-05,2.49705]
[1778615224897,43.69,80739.73,0.0,0.01215,1e-05,2.50006]
[1778615229932,43.69,80740.06,0.0,0.01216,1e-05,2.50072]
[1778615236981,43.69,80743.24,0.0,0.01219,1e-05,2.50615]
[1778615242214,43.69,80746.42,0.0,0.01222,1e-05,2.51146]
[1778615248058,43.69,80750.75,0.0,0.01226,1e-05,2.51868]
[1778615254100,43.69,80751.08,0.0,0.01225,1e-05,2.51763]
[1778615258324,43.69,80753.7,0.0,0.01228,1e-05,2.52197]
[1778615270212,43.69,80755.31,0.0,0.01229,1e-05,2.52437]
[1778615275249,43.69,80752.39,0.0,0.01226,1e-05,2.51937]
[1778615281290,43.69,80752.86,0.0,0.01226,1e-05,2.52003]
[1778615286325,43.69,80752.94,0.0,0.01227,1e-05,2.52008]
[1778615291360,43.69,80762.38,0.0,0.01235,1e-05,2.53577]
[1778615296395,43.69,80767.05,0.0,0.01239,1e-05,2.54336]
[1778615302437,43.69,80766.99,0.0,0.01239,1e-05,2.54291]
[1778615307472,43.69,80767.17,0.0,0.01239,1e-05,2.54293]
[1778615312507,43.69,80767.69,0.0,0.01239,1e-05,2.54197]
[1778615317542,43.69,80767.86,0.0,0.01239,1e-05,2.54197]
[1778615324591,43.68,80767.62,0.0,0.01238,1e-05,2.54117]
[1778615329626,43.68,80771.71,0.0,0.01242,1e-05,2.54772]
[1778615334661,43.68,80771.01,0.0,0.01241,1e-05,2.5462]
[1778615339697,43.68,80771.87,0.0,0.01242,1e-05,2.54729]
[1778615344732,43.68,80775.29,0.0,0.01245,1e-05,2.55266]
[1778615349767,43.68,80776.3,0.0,0.01245,1e-05,2.55395]
[1778615354802,43.68,80779.19,0.0,0.01248,1e-05,2.55838]
[1778615359837,43.68,80780.0,0.0,0.01248,1e-05,2.55928]
[1778615364872,43.67,80777.26,0.0,0.01245,1e-05,2.5542]
[1778615369907,43.67,80778.36,0.0,0.01246,1e-05,2.55562]
[1778615374942,43.67,80774.98,0.0,0.01242,1e-05,2.54798]
[1778615379978,43.67,80775.83,0.0,0.01243,1e-05,2.54907]
[1778615386023,43.67,80774.6,0.0,0.01241,1e-05,2.5466]
[1778615391058,43.67,80774.86,0.0,0.01241,1e-05,2.54672]
[1778615396093,43.67,80772.19,0.0,0.01239,1e-05,2.54191]
[1778615401129,43.67,80761.61,0.0,0.01229,1e-05,2.52394]
[1778615406164,43.67,80762.23,0.0,0.01229,1e-05,2.52489]
[1778615411199,43.67,80772.93,0.0,0.01239,1e-05,2.54265]
[1778615416234,43.66,80771.15,0.0,0.01237,1e-05,2.53942]
[1778615421270,43.66,80771.36,0.0,0.01237,1e-05,2.53957]
[1778615423056,43.66,80771.1,0.0,0.01237,1e-05,2.53909]
[1778615423816,43.66,80771.68,0.0,0.01238,1e-05,2.54003]
[1778615429326,43.66,80772.05,0.0,0.01238,1e-05,2.5404]
[1778615434361,43.66,80770.41,0.0,0.01236,1e-05,2.53589]
[1778615439396,43.66,80770.76,0.0,0.01236,1e-05,2.53631]
[1778615444435,43.66,80770.34,0.0,0.01235,1e-05,2.53543]
[1778615449472,43.66,80779.98,0.0,0.01244,1e-05,2.55147]
[1778615454507,43.66,80782.47,0.0,0.01246,1e-05,2.55531]
[1778615459542,43.66,80783.23,0.0,0.01247,1e-05,2.55625]
[1778615464577,43.66,80790.12,0.0,0.01253,1e-05,2.56754]
[1778615469612,43.66,80791.9,0.0,0.01254,1e-05,2.57011]
[1778615474647,43.65,80793.69,0.0,0.01256,1e-05,2.57268]
[1778615479685,43.65,80804.62,0.0,0.01266,1e-05,2.59078]
[1778615484720,43.65,80809.66,0.0,0.0127,1e-05,2.59869]
[1778615490763,43.65,80812.27,0.0,0.01272,1e-05,2.60226]
[1778615496805,43.64,80812.08,0.0,0.01271,1e-05,2.59945]
[1778615501840,43.64,80812.09,0.0,0.0127,1e-05,2.59871]
[1778615506875,43.64,80812.26,0.0,0.0127,1e-05,2.59824]
[1778615511910,43.64,80814.85,0.0,0.01272,1e-05,2.60192]
[1778615516945,43.63,80816.96,0.0,0.01274,1e-05,2.60475]
[1778615521980,43.63,80820.2,0.0,0.01276,1e-05,2.6095]
[1778615527015,43.63,80821.69,0.0,0.01277,1e-05,2.61119]
[1778615532050,43.62,80828.55,0.0,0.01283,1e-05,2.62209]
[1778615537085,43.62,80829.51,0.0,0.01284,1e-05,2.6228]
[1778615542120,43.62,80821.08,0.0,0.01275,1e-05,2.60737]
[1778615547155,43.62,80821.95,0.0,0.01275,1e-05,2.60808]
[1778615552190,43.61,80823.17,0.0,0.01275,1e-05,2.60782]
[1778615557225,43.61,80824.95,0.0,0.01277,1e-05,2.61011]
[1778615562261,43.61,80824.74,0.0,0.01276,1e-05,2.60896]
[1778615568302,43.61,80825.6,0.0,0.01276,1e-05,2.60949]
[1778615573337,43.6,80826.07,0.0,0.01276,1e-05,2.60953]
[1778615578372,43.6,80824.98,0.0,0.01275,1e-05,2.60689]
[1778615583407,43.6,80832.74,0.0,0.01282,1e-05,2.61949]
[1778615585023,43.6,80835.33,0.0,0.01284,1e-05,2.62379]
[1778615585568,43.6,80835.33,0.0,0.01284,1e-05,2.62379]
[1778615591045,43.59,80837.93,0.0,0.01286,1e-05,2.62717]
[1778615591726,43.59,80838.07,0.0,0.01286,1e-05,2.62723]
[1778615592199,43.59,80838.07,0.0,0.01286,1e-05,2.62723]
[1778615596127,43.59,80845.42,0.0,0.01293,1e-05,2.63919]
[1778615596853,43.59,80846.26,0.0,0.01293,1e-05,2.64043]
[1778615598706,43.59,80852.27,0.0,0.01299,1e-05,2.65046]
[1778615604102,43.58,80844.35,0.0,0.01291,1e-05,2.63555]
[1778615609601,43.58,80845.63,0.0,0.01291,1e-05,2.63653]
[1778615613265,43.58,80846.67,0.0,0.01291,1e-05,2.63612]
[1778615619677,43.57,80846.21,0.0,0.0129,1e-05,2.63369]
[1778615624712,43.57,80845.91,0.0,0.01289,1e-05,2.63217]
[1778615629747,43.57,80847.11,0.0,0.0129,1e-05,2.63325]
[1778615630906,43.57,80847.11,0.0,0.0129,1e-05,2.63325]
[1778615636758,43.56,80847.29,0.0,0.01289,1e-05,2.63256]
[1778615640824,43.56,80822.73,0.0,0.01265,1e-05,2.58925]
[1778615645859,43.56,80810.58,0.0,0.01253,1e-05,2.56806]
[1778615650562,43.56,80808.77,0.0,0.01252,1e-05,2.56474]
[1778615651053,43.56,80806.95,0.0,0.0125,1e-05,2.56157]
[1778615652509,43.56,80792.34,0.0,0.01236,1e-05,2.53681]
[1778615657947,43.56,80776.45,0.0,0.01221,1e-05,2.51022]
[1778615662982,43.56,80784.51,0.0,0.01229,1e-05,2.52378]
[1778615665779,43.56,80784.06,0.0,0.01228,1e-05,2.52302]
[1778615674062,43.56,80790.82,0.0,0.01234,1e-05,2.53263]
[1778615679097,43.56,80795.83,0.0,0.01238,1e-05,2.54091]
[1778615684132,43.56,80794.12,0.0,0.01237,1e-05,2.53787]
[1778615689167,43.56,80797.66,0.0,0.0124,1e-05,2.54367]
[1778615694202,43.55,80789.08,0.0,0.01232,1e-05,2.5291]
[1778615699238,43.55,80789.67,0.0,0.01232,1e-05,2.53003]
[1778615704275,43.55,80804.14,0.0,0.01246,1e-05,2.55429]
[1778615709310,43.55,80813.53,0.0,0.01254,1e-05,2.56902]
[1778615714345,43.55,80810.73,0.0,0.01251,1e-05,2.56388]
[1778615719380,43.55,80810.47,0.0,0.01251,1e-05,2.56306]
[1778615724415,43.55,80810.37,0.0,0.0125,1e-05,2.56253]
[1778615729452,43.55,80809.67,0.0,0.0125,1e-05,2.56098]
[1778615734486,43.54,80810.92,0.0,0.0125,1e-05,2.56118]
[1778615739524,43.54,80810.14,0.0,0.01249,1e-05,2.5595]
[1778615744559,43.54,80794.87,0.0,0.01234,1e-05,2.5334]
[1778615749594,43.54,80793.67,0.0,0.01233,1e-05,2.5313]
[1778615755636,43.54,80793.34,0.0,0.01233,1e-05,2.53064]
[1778615760671,43.54,80792.66,0.0,0.01232,1e-05,2.5294]
[1778615761440,43.54,80792.66,0.0,0.01232,1e-05,2.5294]
[1778615766713,43.54,80788.56,0.0,0.01228,1e-05,2.52249]
[1778615767556,43.54,80788.56,0.0,0.01228,1e-05,2.52249]
[1778615772755,43.54,80792.61,0.0,0.01232,1e-05,2.52926]
[1778615777790,43.54,80798.41,0.0,0.01237,1e-05,2.53893]
[1778615783833,43.54,80798.95,0.0,0.01238,1e-05,2.53964]
[1778615788869,43.54,80800.09,0.0,0.01239,1e-05,2.54136]
[1778615793904,43.54,80800.24,0.0,0.01238,1e-05,2.53988]
[1778615798940,43.54,80800.25,0.0,0.01238,1e-05,2.53973]
[1778615803976,43.54,80800.89,0.0,0.01238,1e-05,2.54063]
[1778615809011,43.54,80801.19,0.0,0.01239,1e-05,2.54096]
[1778615814046,43.54,80802.95,0.0,0.0124,1e-05,2.54374]
[1778615819403,43.54,80811.64,0.0,0.01248,1e-05,2.55826]
[1778615820243,43.54,80811.58,0.0,0.01248,1e-05,2.55809]
[1778615826130,43.53,80812.84,0.0,0.01249,1e-05,2.55973]
[1778615831165,43.53,80816.09,0.0,0.01252,1e-05,2.56484]
[1778615836200,43.53,80814.86,0.0,0.0125,1e-05,2.56235]
[1778615841240,43.53,80808.14,0.0,0.01244,1e-05,2.55061]
[1778615846272,43.53,80807.35,0.0,0.01243,1e-05,2.54901]
[1778615851307,43.53,80805.56,0.0,0.01241,1e-05,2.54418]
[1778615856342,43.53,80812.34,0.0,0.01247,1e-05,2.55539]
[1778615858470,43.53,80814.77,0.0,0.01249,1e-05,2.55945]
[1778615862259,43.53,80814.41,0.0,0.01248,1e-05,2.55854]
[1778615863185,43.53,80813.0,0.0,0.01247,1e-05,2.55607]
[1778615868426,43.52,80812.35,0.0,0.01246,1e-05,2.55459]
[1778615873461,43.52,80813.02,0.0,0.01247,1e-05,2.55541]
[1778615877945,43.52,80811.24,0.0,0.01245,1e-05,2.55221]
[1778615883531,43.52,80796.67,0.0,0.01231,1e-05,2.52743]
[1778615888566,43.52,80807.99,0.0,0.01242,1e-05,2.54639]
[1778615893601,43.52,80808.43,0.0,0.01242,1e-05,2.54689]
[1778615898636,43.52,80808.79,0.0,0.01242,1e-05,2.54727]
[1778615903671,43.52,80809.54,0.0,0.01243,1e-05,2.5483]
[1778615908706,43.52,80805.21,0.0,0.01239,1e-05,2.54081]
[1778615913751,43.52,80806.01,0.0,0.01239,1e-05,2.54048]
[1778615919783,43.52,80804.78,0.0,0.01237,1e-05,2.53819]
[1778615925825,43.52,80805.7,0.0,0.01238,1e-05,2.53955]
[1778615930860,43.52,80799.41,0.0,0.01232,1e-05,2.52878]
[1778615935895,43.52,80795.37,0.0,0.01228,1e-05,2.52193]
[1778615940930,43.52,80795.83,0.0,0.01229,1e-05,2.52267]
[1778615945966,43.52,80801.63,0.0,0.01234,1e-05,2.53229]
[1778615951001,43.52,80791.82,0.0,0.01225,1e-05,2.51576]
[1778615952625,43.52,80793.05,0.0,0.01226,1e-05,2.51782]
[1778615958051,43.52,80792.7,0.0,0.01226,1e-05,2.5172]
[1778615963086,43.52,80792.59,0.0,0.01226,1e-05,2.51701]
[1778615968122,43.52,80791.17,0.0,0.01224,1e-05,2.51464]
[1778615973156,43.52,80792.72,0.0,0.01225,1e-05,2.5157]
[1778615978191,43.52,80794.84,0.0,0.01227,1e-05,2.51926]
[1778615982848,43.52,80802.97,0.0,0.01235,1e-05,2.53289]
[1778615983594,43.52,80808.62,0.0,0.0124,1e-05,2.54239]
[1778615984809,43.51,80812.67,0.0,0.01244,1e-05,2.54919]
[1778615985202,43.51,80815.22,0.0,0.01246,1e-05,2.55345]
[1778615985659,43.51,80815.22,0.0,0.01246,1e-05,2.55345]
[1778615990202,43.51,80819.72,0.0,0.0125,1e-05,2.56072]
[1778615993135,43.51,80819.82,0.0,0.0125,1e-05,2.56073]
[1778616000851,43.51,80811.94,0.0,0.01242,1e-05,2.54688]
[1778616002086,43.51,80814.88,0.0,0.01245,1e-05,2.55179]
[1778616011422,43.51,80826.75,0.0,0.01256,1e-05,2.57091]
[1778616016457,43.51,80825.89,0.0,0.01254,1e-05,2.56897]
[1778616020685,43.51,80818.53,0.0,0.01247,1e-05,2.55618]
[1778616025805,43.5,80812.67,0.0,0.01242,1e-05,2.54596]
[1778616032575,43.5,80814.25,0.0,0.01242,1e-05,2.54668]
[1778616034057,43.5,80814.25,0.0,0.01242,1e-05,2.54668]
[1778616034192,43.5,80814.25,0.0,0.01242,1e-05,2.54668]
[1778616041638,43.5,80814.22,0.0,0.01242,1e-05,2.5462]
[1778616045174,43.5,80816.47,0.0,0.01244,1e-05,2.54991]
[1778616046236,43.5,80818.96,0.0,0.01246,1e-05,2.55403]
[1778616047668,43.5,80818.91,0.0,0.01246,1e-05,2.55388]
[1778616052715,43.5,80822.59,0.0,0.01249,1e-05,2.55977]
[1778616057750,43.5,80826.93,0.0,0.01253,1e-05,2.56675]
[1778616062785,43.5,80829.01,0.0,0.01255,1e-05,2.56985]
[1778616067820,43.5,80829.97,0.0,0.01256,1e-05,2.57104]
[1778616072855,43.49,80830.36,0.0,0.01256,1e-05,2.57125]
[1778616078897,43.49,80831.49,0.0,0.01257,1e-05,2.57262]
[1778616083932,43.49,80830.08,0.0,0.01255,1e-05,2.56978]
[1778616088967,43.49,80832.65,0.0,0.01257,1e-05,2.57372]
[1778616094002,43.49,80833.46,0.0,0.01257,1e-05,2.57308]
[1778616101052,43.49,80834.26,0.0,0.01257,1e-05,2.57379]
[1778616108101,43.48,80838.34,0.0,0.01261,1e-05,2.58005]
[1778616113136,43.48,80834.41,0.0,0.01257,1e-05,2.57283]
[1778616120185,43.48,80822.89,0.0,0.01246,1e-05,2.55259]
[1778616122504,43.48,80803.49,0.0,0.01227,1e-05,2.51972]
[1778616128241,43.48,80800.29,0.0,0.01224,1e-05,2.51438]
[1778616133276,43.48,80796.39,0.0,0.01221,1e-05,2.50791]
[1778616138311,43.48,80786.61,0.0,0.01212,1e-05,2.49179]
[1778616143346,43.48,80786.62,0.0,0.01212,1e-05,2.49206]
[1778616148381,43.48,80789.11,0.0,0.01215,1e-05,2.49645]
[1778616155430,43.48,80789.09,0.0,0.01214,1e-05,2.49522]
[1778616160465,43.48,80802.52,0.0,0.01227,1e-05,2.51792]
[1778616165500,43.48,80803.29,0.0,0.01227,1e-05,2.51925]
[1778616171222,43.48,80805.17,0.0,0.01229,1e-05,2.52242]
[1778616176580,43.48,80809.76,0.0,0.01233,1e-05,2.53013]
[1778616181615,43.48,80809.83,0.0,0.01233,1e-05,2.53018]
[1778616186650,43.48,80810.3,0.0,0.01234,1e-05,2.53091]
[1778616191685,43.48,80806.4,0.0,0.0123,1e-05,2.52428]
[1778616196720,43.48,80804.99,0.0,0.01229,1e-05,2.5219]
[1778616201755,43.48,80805.08,0.0,0.01229,1e-05,2.52206]
[1778616206790,43.48,80803.11,0.0,0.01227,1e-05,2.51878]
[1778616211825,43.48,80813.89,0.0,0.01236,1e-05,2.53531]
[1778616216860,43.48,80815.59,0.0,0.01238,1e-05,2.53804]
[1778616221895,43.48,80816.37,0.0,0.01238,1e-05,2.5392]
[1778616226930,43.48,80816.32,0.0,0.01238,1e-05,2.53895]
[1778616230595,43.48,80816.35,0.0,0.01238,1e-05,2.5389]
[1778616235993,43.48,80824.02,0.0,0.01245,1e-05,2.55156]
[1778616241028,43.48,80825.03,0.0,0.01246,1e-05,2.55298]
[1778616246063,43.48,80826.41,0.0,0.01247,1e-05,2.555]
[1778616251098,43.48,80826.8,0.0,0.01247,1e-05,2.55533]
[1778616256133,43.48,80827.42,0.0,0.01248,1e-05,2.55604]
[1778616261168,43.47,80842.07,0.0,0.01261,1e-05,2.58059]
[1778616263228,43.47,80846.54,0.0,0.01265,1e-05,2.58814]
[1778616266631,43.47,80852.95,0.0,0.01271,1e-05,2.59859]
[1778616272245,43.47,80856.93,0.0,0.01274,1e-05,2.603]
[1778616277280,43.47,80857.89,0.0,0.01274,1e-05,2.60391]
[1778616279879,43.47,80868.25,0.0,0.01284,1e-05,2.62151]
[1778616285336,43.46,80870.42,0.0,0.01286,1e-05,2.62418]
[1778616290371,43.46,80870.89,0.0,0.01285,1e-05,2.62406]
[1778616295406,43.46,80870.86,0.0,0.01285,1e-05,2.62291]
[1778616300441,43.45,80866.85,0.0,0.0128,1e-05,2.61507]
[1778616305476,43.45,80862.09,0.0,0.01275,1e-05,2.60609]
[1778616309844,43.45,80860.01,0.0,0.01273,1e-05,2.60207]
[1778616315546,43.45,80858.1,0.0,0.01271,1e-05,2.59784]
[1778616320581,43.44,80858.86,0.0,0.01271,1e-05,2.59849]
[1778616325616,43.44,80859.24,0.0,0.01271,1e-05,2.5985]
[1778616330654,43.44,80857.21,0.0,0.01269,1e-05,2.59437]
[1778616338710,43.44,80851.33,0.0,0.01262,1e-05,2.58192]
[1778616344752,43.43,80853.8,0.0,0.01264,1e-05,2.58557]
[1778616349787,43.43,80838.45,0.0,0.01249,1e-05,2.55888]
[1778616354822,43.43,80826.16,0.0,0.01238,1e-05,2.53793]
[1778616359857,43.43,80826.44,0.0,0.01238,1e-05,2.53835]
[1778616364893,43.43,80823.66,0.0,0.01235,1e-05,2.53361]
[1778616370935,43.43,80821.42,0.0,0.01233,1e-05,2.52986]
[1778616375972,43.43,80822.78,0.0,0.01235,1e-05,2.53215]
[1778616381005,43.43,80832.52,0.0,0.01244,1e-05,2.54857]
[1778616386040,43.43,80835.29,0.0,0.01246,1e-05,2.55309]
[1778616391075,43.43,80833.22,0.0,0.01243,1e-05,2.54784]
[1778616396110,43.43,80832.38,0.0,0.01243,1e-05,2.54627]
[1778616401145,43.43,80831.58,0.0,0.01242,1e-05,2.54481]
[1778616408194,43.43,80831.57,0.0,0.01242,1e-05,2.54467]
[1778616413229,43.43,80831.38,0.0,0.01241,1e-05,2.54428]
[1778616418264,43.43,80831.0,0.0,0.01241,1e-05,2.54358]
[1778616423299,43.43,80839.63,0.0,0.01249,1e-05,2.55815]
[1778616428445,43.43,80841.12,0.0,0.0125,1e-05,2.56053]
[1778616434376,43.43,80844.45,0.0,0.01253,1e-05,2.56589]
[1778616439411,43.43,80846.19,0.0,0.01255,1e-05,2.56856]
[1778616444446,43.43,80849.39,0.0,0.01258,1e-05,2.57373]
[1778616449481,43.42,80851.55,0.0,0.0126,1e-05,2.57703]
[1778616454516,43.42,80851.05,0.0,0.01258,1e-05,2.57422]
[1778616459551,43.42,80850.98,0.0,0.01258,1e-05,2.57366]
[1778616464586,43.42,80849.85,0.0,0.01257,1e-05,2.57136]
[1778616469621,43.42,80849.9,0.0,0.01256,1e-05,2.5711]
[1778616474658,43.42,80849.48,0.0,0.01256,1e-05,2.57003]
[1778616479693,43.42,80830.43,0.0,0.01238,1e-05,2.53741]
[1778616484728,43.42,80829.32,0.0,0.01237,1e-05,2.53549]
[1778616491777,43.42,80829.23,0.0,0.01237,1e-05,2.53528]
[1778616496812,43.42,80829.97,0.0,0.01237,1e-05,2.53649]
[1778616504868,43.42,80828.73,0.0,0.01236,1e-05,2.53434]
[1778616511917,43.42,80828.56,0.0,0.01235,1e-05,2.53246]
[1778616516952,43.42,80826.23,0.0,0.01233,1e-05,2.52854]
[1778616518046,43.42,80826.23,0.0,0.01233,1e-05,2.52854]
[1778616521303,43.42,80818.79,0.0,0.01226,1e-05,2.51605]
[1778616527022,43.42,80822.91,0.0,0.0123,1e-05,2.52311]
[1778616530533,43.42,80817.65,0.0,0.01225,1e-05,2.51432]
[1778616537092,43.42,80814.69,0.0,0.01223,1e-05,2.5097]
[1778616544141,43.42,80814.71,0.0,0.01223,1e-05,2.51006]
[1778616551190,43.42,80814.57,0.0,0.01223,1e-05,2.51016]
[1778616556225,43.42,80814.51,0.0,0.01223,1e-05,2.51029]
[1778616563274,43.42,80811.87,0.0,0.01221,1e-05,2.50623]
[1778616568309,43.42,80813.37,0.0,0.01222,1e-05,2.50899]
[1778616573346,43.42,80812.64,0.0,0.01221,1e-05,2.50647]
[1778616578379,43.42,80812.53,0.0,0.01221,1e-05,2.50654]
[1778616583414,43.43,80801.36,0.0,0.01211,1e-05,2.4882]
[1778616587725,43.43,80801.7,0.0,0.01211,1e-05,2.48901]
[1778616596505,43.43,80798.62,0.0,0.01209,1e-05,2.48476]
[1778616601540,43.43,80797.48,0.0,0.01208,1e-05,2.48331]
[1778616606575,43.43,80797.25,0.0,0.01208,1e-05,2.48339]
[1778616611610,43.43,80797.18,0.0,0.01208,1e-05,2.48373]
[1778616616645,43.44,80786.08,0.0,0.01199,1e-05,2.46579]
[1778616620676,43.44,80778.48,0.0,0.01192,1e-05,2.45361]
[1778616626715,43.44,80774.29,0.0,0.01189,1e-05,2.4477]
[1778616631751,43.44,80782.59,0.0,0.01196,1e-05,2.46067]
[1778616636786,43.44,80788.26,0.0,0.01201,1e-05,2.47062]
[1778616642828,43.45,80787.75,0.0,0.01201,1e-05,2.47041]
[1778616645057,43.45,80785.22,0.0,0.01199,1e-05,2.46633]
[1778616645501,43.45,80785.22,0.0,0.01199,1e-05,2.46633]
[1778616652900,43.45,80763.4,0.0,0.0118,1e-05,2.43183]
[1778616657935,43.45,80761.23,0.0,0.01179,1e-05,2.42913]
[1778616661536,43.46,80760.17,0.0,0.01178,1e-05,2.42774]
[1778616662401,43.46,80746.75,0.0,0.01166,1e-05,2.4061]
[1778616670022,43.46,80728.78,0.0,0.01151,1e-05,2.37939]
[1778616675057,43.47,80728.15,0.0,0.01152,1e-05,2.37967]
[1778616680094,43.47,80734.94,0.0,0.01158,1e-05,2.39176]
[1778616685668,43.48,80734.93,0.0,0.01159,1e-05,2.39266]
[1778616691169,43.48,80735.11,0.0,0.01159,1e-05,2.39301]
[1778616698218,43.49,80734.81,0.0,0.0116,1e-05,2.39407]
[1778616703253,43.49,80737.94,0.0,0.01163,1e-05,2.40018]
[1778616708288,43.49,80747.74,0.0,0.01172,1e-05,2.41702]
[1778616713323,43.5,80750.93,0.0,0.01175,1e-05,2.42308]
[1778616718358,43.5,80753.14,0.0,0.01178,1e-05,2.4275]
[1778616723393,43.5,80743.18,0.0,0.0117,1e-05,2.41219]
[1778616728428,43.51,80743.0,0.0,0.0117,1e-05,2.41284]
[1778616733463,43.51,80747.23,0.0,0.01174,1e-05,2.42061]
[1778616738498,43.51,80747.91,0.0,0.01175,1e-05,2.42258]
[1778616743533,43.52,80748.23,0.0,0.01176,1e-05,2.42396]
[1778616748568,43.52,80749.86,0.0,0.01178,1e-05,2.42746]
[1778616753603,43.52,80753.98,0.0,0.01181,1e-05,2.43344]
[1778616758639,43.52,80752.38,0.0,0.0118,1e-05,2.4316]
[1778616763673,43.53,80752.97,0.0,0.01181,1e-05,2.43333]
[1778616768708,43.53,80756.86,0.0,0.01185,1e-05,2.44045]
[1778616773743,43.53,80760.04,0.0,0.01188,1e-05,2.44632]
[1778616778778,43.53,80761.11,0.0,0.0119,1e-05,2.4487]
[1778616783813,43.53,80762.09,0.0,0.01191,1e-05,2.45091]
[1778616788848,43.54,80762.63,0.0,0.01192,1e-05,2.45236]
[1778616793883,43.54,80762.96,0.0,0.01192,1e-05,2.45347]
[1778616799925,43.54,80764.17,0.0,0.01194,1e-05,2.45611]
[1778616804960,43.54,80763.99,0.0,0.01194,1e-05,2.45644]
[1778616809997,43.54,80764.02,0.0,0.01194,1e-05,2.45697]
[1778616815032,43.55,80763.89,0.0,0.01194,1e-05,2.45577]
[1778616820067,43.55,80764.36,0.0,0.01195,1e-05,2.45705]
[1778616825102,43.55,80761.81,0.0,0.01193,1e-05,2.45339]
[1778616830137,43.55,80759.38,0.0,0.01191,1e-05,2.44995]
[1778616835172,43.55,80760.07,0.0,0.01192,1e-05,2.45164]
[1778616840207,43.56,80753.87,0.0,0.01186,1e-05,2.44203]
[1778616845242,43.56,80752.78,0.0,0.01186,1e-05,2.4409]
[1778616850277,43.56,80754.19,0.0,0.01187,1e-05,2.44387]
[1778616855312,43.56,80754.21,0.0,0.01188,1e-05,2.44454]
[1778616860347,43.56,80754.37,0.0,0.01188,1e-05,2.44543]
[1778616866389,43.57,80755.21,0.0,0.01189,1e-05,2.44755]
[1778616871424,43.57,80754.79,0.0,0.01189,1e-05,2.44596]
[1778616876459,43.57,80754.78,0.0,0.01189,1e-05,2.44657]
[1778616881494,43.57,80754.43,0.0,0.01189,1e-05,2.44662]
[1778616886530,43.58,80754.44,0.0,0.01189,1e-05,2.44725]
[1778616891564,43.58,80752.44,0.0,0.01188,1e-05,2.44462]
[1778616900627,43.58,80752.39,0.0,0.01189,1e-05,2.44567]
[1778616905662,43.58,80752.36,0.0,0.01189,1e-05,2.44624]
[1778616910699,43.59,80752.48,0.0,0.01189,1e-05,2.44705]
[1778616917748,43.59,80753.86,0.0,0.01191,1e-05,2.45013]
[1778616922783,43.59,80753.98,0.0,0.01191,1e-05,2.4509]
[1778616927818,43.59,80753.98,0.0,0.01192,1e-05,2.45148]
[1778616932853,43.59,80753.64,0.0,0.01191,1e-05,2.44998]
[1778616937888,43.6,80753.57,0.0,0.01191,1e-05,2.45046]
[1778616942923,43.6,80768.56,0.0,0.01205,1e-05,2.47565]
[1778616947958,43.6,80770.5,0.0,0.01207,1e-05,2.47924]
[1778616948836,43.6,80770.5,0.0,0.01207,1e-05,2.47924]
[1778616953261,43.6,80770.83,0.0,0.01208,1e-05,2.48014]
[1778616954103,43.6,80770.83,0.0,0.01208,1e-05,2.48014]
[1778616964074,43.6,80768.01,0.0,0.01206,1e-05,2.47626]
[1778616969109,43.6,80767.71,0.0,0.01205,1e-05,2.47615]
[1778616974144,43.61,80765.35,0.0,0.01204,1e-05,2.47271]
[1778616979179,43.61,80762.46,0.0,0.01201,1e-05,2.46838]
[1778616984214,43.61,80742.87,0.0,0.01184,1e-05,2.43684]
[1778616989250,43.61,80741.85,0.0,0.01183,1e-05,2.43589]
[1778616994285,43.62,80737.92,0.0,0.0118,1e-05,2.42877]
[1778617002341,43.62,80737.95,0.0,0.0118,1e-05,2.43005]
[1778617007376,43.62,80747.55,0.0,0.01189,1e-05,2.4464]
[1778617012412,43.62,80747.71,0.0,0.0119,1e-05,2.44728]
[1778617017450,43.63,80746.95,0.0,0.01189,1e-05,2.44665]
[1778617025506,43.63,80743.7,0.0,0.01187,1e-05,2.44236]
[1778617030541,43.63,80748.3,0.0,0.01192,1e-05,2.45053]
[1778617037590,43.63,80749.19,0.0,0.01193,1e-05,2.4528]
[1778617042625,43.64,80751.19,0.0,0.01195,1e-05,2.45667]
[1778617047660,43.64,80750.99,0.0,0.01195,1e-05,2.45691]
[1778617052695,43.64,80750.9,0.0,0.01195,1e-05,2.45581]
[1778617057731,43.64,80750.94,0.0,0.01195,1e-05,2.45647]
[1778617062766,43.64,80751.04,0.0,0.01195,1e-05,2.45722]
[1778617067801,43.65,80758.44,0.0,0.01202,1e-05,2.46998]
[1778617072836,43.65,80758.34,0.0,0.01203,1e-05,2.47029]
[1778617078878,43.65,80759.48,0.0,0.01204,1e-05,2.47268]
[1778617081378,43.65,80759.48,0.0,0.01204,1e-05,2.47285]
[1778617082993,43.65,80759.49,0.0,0.01204,1e-05,2.47294]
[1778617088948,43.65,80768.99,0.0,0.01213,1e-05,2.48907]
[1778617093983,43.65,80769.93,0.0,0.01214,1e-05,2.49088]
[1778617100025,43.65,80772.03,0.0,0.01216,1e-05,2.49464]
[1778617105060,43.65,80772.83,0.0,0.01217,1e-05,2.49618]
[1778617110096,43.66,80771.77,0.0,0.01216,1e-05,2.49461]
[1778617115131,43.66,80771.97,0.0,0.01216,1e-05,2.49359]
[1778617120166,43.66,80774.46,0.0,0.01218,1e-05,2.4979]
[1778617125201,43.66,80784.11,0.0,0.01227,1e-05,2.51406]
[1778617130237,43.66,80786.93,0.0,0.0123,1e-05,2.51875]
[1778617135272,43.66,80786.58,0.0,0.01229,1e-05,2.51811]
[1778617138140,43.66,80786.54,0.0,0.01229,1e-05,2.51802]
[1778617143328,43.66,80787.3,0.0,0.0123,1e-05,2.51926]
[1778617148363,43.66,80787.67,0.0,0.0123,1e-05,2.51983]
[1778617154405,43.66,80788.41,0.0,0.01231,1e-05,2.52101]
[1778617159442,43.66,80787.23,0.0,0.0123,1e-05,2.51899]
[1778617164476,43.66,80785.86,0.0,0.01228,1e-05,2.51671]
[1778617169511,43.66,80785.88,0.0,0.01228,1e-05,2.51675]
[1778617174546,43.66,80784.71,0.0,0.01227,1e-05,2.51327]
[1778617179581,43.66,80784.92,0.0,0.01227,1e-05,2.51366]
[1778617184616,43.66,80785.13,0.0,0.01227,1e-05,2.51405]
[1778617189651,43.66,80781.73,0.0,0.01224,1e-05,2.50844]
[1778617194688,43.66,80780.71,0.0,0.01223,1e-05,2.50683]
[1778617200362,43.66,80779.73,0.0,0.01222,1e-05,2.50528]
[1778617210800,43.66,80780.97,0.0,0.01223,1e-05,2.50754]
[1778617215835,43.66,80780.51,0.0,0.01223,1e-05,2.50686]
[1778617220870,43.66,80780.87,0.0,0.01223,1e-05,2.50754]
[1778617227919,43.66,80780.57,0.0,0.01223,1e-05,2.50714]
[1778617232954,43.66,80763.72,0.0,0.01207,1e-05,2.47787]
[1778617238996,43.66,80763.65,0.0,0.01207,1e-05,2.47815]
[1778617244031,43.66,80763.76,0.0,0.01208,1e-05,2.47867]
[1778617249402,43.66,80763.81,0.0,0.01208,1e-05,2.47902]
[1778617256057,43.66,80763.1,0.0,0.01207,1e-05,2.47833]
[1778617256352,43.66,80763.1,0.0,0.01207,1e-05,2.47833]
[1778617257394,43.66,80763.13,0.0,0.01208,1e-05,2.47851]
[1778617267193,43.67,80762.88,0.0,0.01208,1e-05,2.47877]
[1778617272228,43.67,80763.28,0.0,0.01208,1e-05,2.47977]
[1778617277263,43.67,80762.86,0.0,0.01208,1e-05,2.4794]
[1778617282299,43.67,80763.12,0.0,0.01209,1e-05,2.48015]
[1778617287334,43.67,80763.31,0.0,0.01209,1e-05,2.48078]
[1778617292369,43.67,80762.99,0.0,0.01208,1e-05,2.47904]
[1778617297404,43.67,80762.8,0.0,0.01208,1e-05,2.47905]
[1778617302439,43.67,80763.35,0.0,0.01209,1e-05,2.48035]
[1778617307474,43.68,80763.21,0.0,0.01209,1e-05,2.48042]
[1778617312509,43.68,80763.29,0.0,0.01209,1e-05,2.48086]
[1778617317545,43.68,80763.29,0.0,0.01209,1e-05,2.48117]
[1778617322580,43.68,80763.85,0.0,0.0121,1e-05,2.48239]
[1778617327615,43.68,80763.88,0.0,0.0121,1e-05,2.48273]
[1778617332650,43.68,80763.15,0.0,0.0121,1e-05,2.48183]
[1778617337685,43.68,80763.17,0.0,0.0121,1e-05,2.48216]
[1778617342720,43.68,80763.7,0.0,0.0121,1e-05,2.48333]
[1778617347755,43.68,80763.85,0.0,0.01211,1e-05,2.48386]
[1778617352790,43.68,80755.3,0.0,0.01202,1e-05,2.46855]
[1778617360846,43.69,80755.19,0.0,0.01203,1e-05,2.46904]
[1778617368902,43.69,80755.06,0.0,0.01203,1e-05,2.4695]
[1778617375953,43.69,80755.05,0.0,0.01203,1e-05,2.47006]
[1778617381995,43.69,80758.41,0.0,0.01207,1e-05,2.47609]
[1778617387031,43.69,80763.83,0.0,0.01212,1e-05,2.48535]
[1778617392066,43.69,80768.27,0.0,0.01216,1e-05,2.49292]
[1778617397101,43.7,80771.94,0.0,0.01219,1e-05,2.49916]
[1778617402136,43.7,80776.49,0.0,0.01224,1e-05,2.50685]
[1778617408178,43.7,80779.94,0.0,0.01227,1e-05,2.51262]
[1778617413213,43.7,80780.18,0.0,0.01226,1e-05,2.51149]
[1778617418248,43.7,80780.12,0.0,0.01226,1e-05,2.51141]
[1778617425297,43.7,80781.32,0.0,0.01227,1e-05,2.51342]
[1778617431339,43.7,80780.96,0.0,0.01227,1e-05,2.51283]
[1778617436374,43.7,80780.72,0.0,0.01227,1e-05,2.51244]
[1778617441409,43.7,80781.34,0.0,0.01227,1e-05,2.51349]
[1778617446444,43.7,80781.96,0.0,0.01228,1e-05,2.51454]
[1778617452488,43.7,80787.23,0.0,0.01233,1e-05,2.52334]
[1778617457522,43.7,80790.79,0.0,0.01236,1e-05,2.52921]
[1778617462557,43.7,80789.74,0.0,0.01235,1e-05,2.52732]
[1778617468599,43.69,80789.3,0.0,0.01235,1e-05,2.52642]
[1778617473634,43.69,80783.4,0.0,0.01228,1e-05,2.51493]
[1778617478669,43.69,80783.6,0.0,0.01228,1e-05,2.51525]
[1778617483704,43.69,80783.59,0.0,0.01228,1e-05,2.51523]
[1778617489748,43.69,80783.63,0.0,0.01228,1e-05,2.51528]
[1778617495301,43.69,80780.13,0.0,0.01225,1e-05,2.50946]
[1778617500826,43.69,80780.57,0.0,0.01226,1e-05,2.51024]
[1778617507875,43.69,80780.58,0.0,0.01226,1e-05,2.51031]
[1778617513922,43.7,80780.43,0.0,0.01226,1e-05,2.5101]
[1778617518953,43.7,80783.83,0.0,0.01229,1e-05,2.51579]
[1778617523987,43.69,80790.33,0.0,0.01235,1e-05,2.52662]
[1778617529023,43.69,80797.21,0.0,0.01241,1e-05,2.53799]
[1778617534058,43.69,80799.51,0.0,0.01242,1e-05,2.54004]
[1778617540100,43.69,80802.33,0.0,0.01245,1e-05,2.54444]
[1778617545135,43.69,80802.31,0.0,0.01245,1e-05,2.5441]
[1778617550170,43.69,80801.09,0.0,0.01243,1e-05,2.54174]
[1778617555205,43.69,80800.86,0.0,0.01243,1e-05,2.54107]
[1778617560240,43.69,80801.35,0.0,0.01243,1e-05,2.54162]
[1778617566282,43.69,80801.5,0.0,0.01243,1e-05,2.54154]
[1778617571317,43.69,80799.1,0.0,0.01241,1e-05,2.53724]
[1778617576352,43.69,80799.33,0.0,0.01241,1e-05,2.53741]
[1778617581387,43.68,80793.37,0.0,0.01235,1e-05,2.52723]
[1778617586569,43.68,80792.66,0.0,0.01234,1e-05,2.52597]
[1778617592464,43.68,80794.94,0.0,0.01236,1e-05,2.52808]
[1778617598507,43.68,80795.01,0.0,0.01236,1e-05,2.52807]
[1778617603541,43.68,80792.88,0.0,0.01234,1e-05,2.52443]
[1778617614618,43.68,80793.13,0.0,0.01234,1e-05,2.5247]
[1778617619653,43.68,80793.24,0.0,0.01234,1e-05,2.52483]
[1778617624689,43.68,80793.4,0.0,0.01234,1e-05,2.52504]
[1778617630730,43.68,80793.54,0.0,0.01234,1e-05,2.52521]
[1778617639793,43.68,80793.17,0.0,0.01234,1e-05,2.52448]
[1778617648857,43.68,80790.02,0.0,0.01231,1e-05,2.51911]
[1778617653894,43.68,80782.01,0.0,0.01223,1e-05,2.50426]
[1778617658927,43.68,80780.81,0.0,0.01222,1e-05,2.5024]
[1778617663962,43.68,80779.65,0.0,0.01221,1e-05,2.50063]
[1778617669001,43.68,80776.21,0.0,0.01218,1e-05,2.49509]
[1778617672557,43.68,80775.93,0.0,0.01217,1e-05,2.49471]
[1778617678067,43.68,80778.01,0.0,0.0122,1e-05,2.49847]
[1778617683102,43.69,80789.85,0.0,0.01231,1e-05,2.51831]
[1778617688137,43.69,80790.07,0.0,0.01231,1e-05,2.51869]
[1778617693172,43.69,80790.53,0.0,0.01231,1e-05,2.51947]
[1778617698207,43.69,80790.04,0.0,0.01231,1e-05,2.51865]
[1778617703242,43.69,80790.86,0.0,0.01231,1e-05,2.52001]
[1778617710291,43.69,80791.81,0.0,0.01232,1e-05,2.52157]
[1778617715305,43.69,80790.75,0.0,0.01231,1e-05,2.51822]
[1778617720361,43.68,80790.54,0.0,0.0123,1e-05,2.51784]
[1778617725396,43.68,80791.56,0.0,0.01231,1e-05,2.51952]
[1778617730431,43.68,80792.06,0.0,0.01232,1e-05,2.52031]
[1778617735466,43.68,80794.82,0.0,0.01234,1e-05,2.52486]
[1778617740501,43.68,80794.35,0.0,0.01234,1e-05,2.52399]
[1778617745536,43.68,80794.25,0.0,0.01234,1e-05,2.52374]
[1778617750571,43.68,80794.3,0.0,0.01234,1e-05,2.52375]
[1778617755606,43.68,80794.36,0.0,0.01234,1e-05,2.52378]
[1778617760641,43.68,80796.47,0.0,0.01236,1e-05,2.52723]
[1778617769704,43.68,80796.93,0.0,0.01236,1e-05,2.52781]
[1778617775746,43.68,80797.28,0.0,0.01235,1e-05,2.52671]
[1778617780781,43.68,80799.05,0.0,0.01237,1e-05,2.52956]
[1778617785816,43.68,80799.21,0.0,0.01237,1e-05,2.5297]
[1778617790851,43.68,80799.97,0.0,0.01238,1e-05,2.53084]
[1778617795886,43.68,80798.42,0.0,0.01236,1e-05,2.5281]
[1778617800922,43.68,80798.16,0.0,0.01236,1e-05,2.52754]
[1778617805957,43.68,80797.85,0.0,0.01235,1e-05,2.52689]
[1778617811999,43.68,80796.77,0.0,0.01234,1e-05,2.52497]
[1778617817037,43.68,80795.15,0.0,0.01233,1e-05,2.5222]
[1778617820367,43.68,80788.76,0.0,0.01227,1e-05,2.51149]
[1778617826101,43.68,80784.89,0.0,0.01223,1e-05,2.50515]
[1778617833150,43.68,80782.19,0.0,0.0122,1e-05,2.49932]
[1778617844290,43.68,80782.1,0.0,0.0122,1e-05,2.49921]
[1778617850270,43.68,80783.05,0.0,0.01222,1e-05,2.50139]
[1778617855333,43.68,80783.82,0.0,0.01222,1e-05,2.50285]
[1778617862380,43.68,80784.33,0.0,0.01223,1e-05,2.50392]
[1778617867058,43.68,80784.73,0.0,0.01223,1e-05,2.50465]
[1778617867290,43.68,80784.73,0.0,0.01223,1e-05,2.50465]
[1778617874464,43.68,80784.72,0.0,0.01223,1e-05,2.50493]
[1778617882520,43.69,80784.55,0.0,0.01223,1e-05,2.50488]
[1778617888562,43.69,80784.45,0.0,0.01223,1e-05,2.5049]
[1778617894604,43.69,80783.95,0.0,0.01222,1e-05,2.50271]
[1778617899639,43.69,80781.38,0.0,0.0122,1e-05,2.4986]
[1778617904679,43.69,80779.5,0.0,0.01218,1e-05,2.49569]
[1778617909714,43.69,80779.25,0.0,0.01218,1e-05,2.49548]
[1778617914749,43.69,80764.56,0.0,0.01205,1e-05,2.47143]
[1778617919784,43.69,80760.76,0.0,0.01202,1e-05,2.46561]
[1778617924819,43.69,80759.81,0.0,0.01201,1e-05,2.46451]
[1778617929855,43.69,80756.29,0.0,0.01198,1e-05,2.45919]
[1778617934890,43.7,80751.19,0.0,0.01194,1e-05,2.45138]
[1778617940932,43.7,80750.66,0.0,0.01194,1e-05,2.4512]
[1778617945968,43.7,80741.16,0.0,0.01186,1e-05,2.43629]
[1778617951008,43.7,80735.08,0.0,0.0118,1e-05,2.42559]
[1778617956040,43.71,80728.25,0.0,0.01174,1e-05,2.41533]
[1778617961075,43.71,80710.97,0.0,0.0116,1e-05,2.38844]
[1778617966111,43.71,80726.69,0.0,0.01174,1e-05,2.41486]
[1778617971147,43.72,80736.37,0.0,0.01183,1e-05,2.43141]
[1778617976182,43.72,80735.3,0.0,0.01183,1e-05,2.43053]
[1778617981217,43.72,80735.55,0.0,0.01183,1e-05,2.43165]
[1778617988266,43.72,80735.86,0.0,0.01184,1e-05,2.43314]
[1778617993301,43.73,80737.52,0.0,0.01186,1e-05,2.43653]
[1778617998336,43.73,80738.15,0.0,0.01187,1e-05,2.4382]
[1778618003371,43.73,80738.99,0.0,0.01188,1e-05,2.44022]
[1778618009413,43.73,80739.31,0.0,0.01189,1e-05,2.4415]
[1778618014451,43.74,80743.92,0.0,0.01193,1e-05,2.44812]
[1778618019486,43.74,80745.37,0.0,0.01194,1e-05,2.45105]
[1778618024521,43.74,80746.37,0.0,0.01195,1e-05,2.45319]
[1778618029556,43.74,80743.83,0.0,0.01193,1e-05,2.44953]
[1778618034591,43.74,80740.67,0.0,0.01191,1e-05,2.44488]
[1778618039627,43.75,80742.4,0.0,0.01193,1e-05,2.44824]
[1778618045672,43.75,80738.61,0.0,0.0119,1e-05,2.44268]
[1778618050707,43.75,80735.19,0.0,0.01187,1e-05,2.4377]
[1778618055742,43.75,80735.33,0.0,0.01187,1e-05,2.43854]
[1778618060777,43.75,80732.48,0.0,0.01185,1e-05,2.43451]
[1778618068833,43.76,80730.42,0.0,0.01184,1e-05,2.43224]
[1778618073868,43.76,80732.74,0.0,0.01186,1e-05,2.43517]
[1778618078903,43.76,80735.02,0.0,0.01188,1e-05,2.43952]
[1778618083938,43.76,80735.66,0.0,0.01189,1e-05,2.44117]
[1778618088973,43.77,80735.25,0.0,0.01189,1e-05,2.44112]
[1778618094008,43.77,80732.78,0.0,0.01187,1e-05,2.43772]
[1778618099043,43.77,80733.04,0.0,0.01188,1e-05,2.43879]
[1778618104079,43.77,80733.44,0.0,0.01188,1e-05,2.44007]
[1778618106371,43.77,80731.7,0.0,0.01187,1e-05,2.43737]
[1778618108259,43.77,80732.13,0.0,0.01187,1e-05,2.43833]
[1778618114150,43.78,80731.0,0.0,0.01187,1e-05,2.43739]
[1778618115087,43.78,80731.0,0.0,0.01187,1e-05,2.43739]
[1778618120191,43.78,80731.36,0.0,0.01188,1e-05,2.43876]
[1778618121515,43.78,80731.38,0.0,0.01188,1e-05,2.43892]
[1778618127240,43.78,80731.16,0.0,0.01188,1e-05,2.43932]
[1778618132275,43.78,80731.17,0.0,0.01188,1e-05,2.43845]
[1778618137314,43.79,80714.07,0.0,0.01173,1e-05,2.41138]
[1778618142349,43.79,80713.08,0.0,0.01173,1e-05,2.41083]
[1778618147384,43.79,80721.24,0.0,0.0118,1e-05,2.42488]
[1778618152419,43.8,80720.91,0.0,0.0118,1e-05,2.42509]
[1778618157454,43.8,80721.74,0.0,0.01182,1e-05,2.42718]
[1778618162489,43.8,80726.22,0.0,0.01186,1e-05,2.43517]
[1778618167524,43.8,80726.08,0.0,0.01186,1e-05,2.43558]
[1778618172559,43.81,80725.84,0.0,0.01186,1e-05,2.43583]
[1778618178602,43.81,80707.59,0.0,0.01171,1e-05,2.40718]
[1778618183637,43.81,80708.05,0.0,0.01171,1e-05,2.40878]
[1778618188672,43.81,80708.05,0.0,0.01172,1e-05,2.40962]
[1778618192727,43.82,80707.39,0.0,0.01171,1e-05,2.40755]
[1778618199425,43.82,80708.8,0.0,0.01173,1e-05,2.4108]
[1778618208813,43.83,80708.2,0.0,0.01173,1e-05,2.41156]
[1778618213848,43.83,80707.16,0.0,0.01173,1e-05,2.41067]
[1778618218883,43.83,80699.83,0.0,0.01167,1e-05,2.39967]
[1778618223919,43.83,80685.41,0.0,0.01154,1e-05,2.37753]
[1778618228956,43.84,80683.5,0.0,0.01153,1e-05,2.37556]
[1778618234997,43.84,80679.09,0.0,0.0115,1e-05,2.36989]
[1778618241040,43.85,80679.27,0.0,0.01151,1e-05,2.37154]
[1778618247082,43.85,80680.57,0.0,0.01153,1e-05,2.37496]
[1778618252117,43.86,80681.74,0.0,0.01154,1e-05,2.37645]
[1778618257152,43.86,80682.11,0.0,0.01155,1e-05,2.37815]
[1778618262187,43.86,80682.16,0.0,0.01156,1e-05,2.37932]
[1778618267224,43.87,80682.16,0.0,0.01156,1e-05,2.3804]
[1778618272259,43.87,80681.32,0.0,0.01156,1e-05,2.38014]
[1778618277294,43.88,80681.6,0.0,0.01157,1e-05,2.38165]
[1778618282340,43.88,80681.95,0.0,0.01158,1e-05,2.38326]
[1778618287370,43.88,80694.47,0.0,0.01169,1e-05,2.40427]
[1778618292405,43.89,80697.31,0.0,0.01172,1e-05,2.4097]
[1778618297440,43.89,80697.02,0.0,0.01173,1e-05,2.41004]
[1778618303482,43.89,80694.49,0.0,0.01171,1e-05,2.40694]
[1778618308517,43.89,80683.07,0.0,0.01161,1e-05,2.38945]
[1778618309995,43.9,80683.05,0.0,0.01161,1e-05,2.38961]
[1778618315570,43.9,80669.53,0.0,0.0115,1e-05,2.36798]
[1778618320605,43.9,80657.49,0.0,0.0114,1e-05,2.35013]
[1778618323524,43.91,80657.27,0.0,0.0114,1e-05,2.35029]
[1778618323526,43.91,80657.27,0.0,0.0114,1e-05,2.35029]
[1778618323526,43.91,80657.27,0.0,0.0114,1e-05,2.35029]
[1778618328661,43.91,80656.58,0.0,0.0114,1e-05,2.35072]
[1778618333698,43.92,80656.32,0.0,0.01141,1e-05,2.35157]
[1778618338733,43.92,80655.52,0.0,0.01141,1e-05,2.35156]
[1778618343768,43.93,80655.92,0.0,0.01142,1e-05,2.35345]
[1778618348803,43.93,80656.41,0.0,0.01143,1e-05,2.35544]
[1778618354848,43.93,80656.38,0.0,0.01144,1e-05,2.35685]
[1778618360479,43.94,80656.1,0.0,0.01144,1e-05,2.35737]
[1778618368946,43.95,80656.26,0.0,0.01145,1e-05,2.35998]
[1778618373981,43.95,80656.45,0.0,0.01146,1e-05,2.35997]
[1778618379016,43.95,80656.15,0.0,0.01146,1e-05,2.36067]
[1778618384051,43.96,80656.2,0.0,0.01147,1e-05,2.36192]
[1778618389086,43.96,80654.23,0.0,0.01146,1e-05,2.35998]
[1778618391896,43.96,80654.69,0.0,0.01146,1e-05,2.36094]
[1778618397145,43.97,80654.38,0.0,0.01147,1e-05,2.3621]
[1778618402180,43.97,80653.68,0.0,0.01147,1e-05,2.36217]
[1778618407215,43.98,80658.49,0.0,0.01152,1e-05,2.37088]
[1778618409816,43.98,80653.96,0.0,0.01148,1e-05,2.36415]
[1778618415273,43.98,80654.3,0.0,0.01149,1e-05,2.36606]
[1778618420308,43.99,80653.57,0.0,0.01149,1e-05,2.36604]
[1778618425343,43.99,80654.17,0.0,0.0115,1e-05,2.36814]
[1778618430378,44.0,80656.39,0.0,0.01153,1e-05,2.37279]
[1778618435414,44.0,80659.52,0.0,0.01155,1e-05,2.37735]
[1778618440448,44.0,80659.35,0.0,0.01156,1e-05,2.37812]
[1778618448504,44.01,80659.66,0.0,0.01157,1e-05,2.38024]
[1778618456560,44.01,80659.66,0.0,0.01158,1e-05,2.38183]
[1778618464616,44.02,80659.97,0.0,0.01159,1e-05,2.38388]
[1778618469651,44.02,80647.77,0.0,0.01149,1e-05,2.36549]
[1778618474686,44.03,80648.18,0.0,0.0115,1e-05,2.36724]
[1778618479721,44.03,80648.45,0.0,0.01151,1e-05,2.36897]
[1778618484756,44.04,80647.95,0.0,0.01151,1e-05,2.36926]
[1778618489791,44.04,80647.49,0.0,0.01151,1e-05,2.3696]
[1778618494826,44.04,80648.26,0.0,0.01152,1e-05,2.37039]
[1778618499862,44.05,80648.46,0.0,0.01153,1e-05,2.37176]
[1778618504897,44.05,80648.05,0.0,0.01153,1e-05,2.37217]
[1778618511946,44.06,80645.89,0.0,0.01152,1e-05,2.37022]
[1778618516981,44.06,80645.64,0.0,0.01152,1e-05,2.37088]
[1778618522020,44.06,80644.97,0.0,0.01152,1e-05,2.37086]
[1778618527055,44.07,80646.11,0.0,0.01154,1e-05,2.3737]
[1778618532091,44.07,80645.65,0.0,0.01154,1e-05,2.37398]
[1778618537126,44.07,80646.22,0.0,0.01155,1e-05,2.37588]
[1778618543169,44.08,80645.89,0.0,0.01155,1e-05,2.37653]
[1778618547103,44.08,80645.76,0.0,0.01155,1e-05,2.37691]
[1778618547168,44.08,80645.76,0.0,0.01155,1e-05,2.37691]
[1778618547920,44.08,80639.8,0.0,0.0115,1e-05,2.36765]
[1778618553243,44.09,80638.98,0.0,0.0115,1e-05,2.36618]
[1778618558280,44.09,80644.09,0.0,0.01155,1e-05,2.3753]
[1778618563313,44.09,80644.83,0.0,0.01156,1e-05,2.37745]
[1778618568348,44.1,80644.31,0.0,0.01156,1e-05,2.37758]
[1778618573383,44.1,80644.2,0.0,0.01156,1e-05,2.37836]
[1778618580432,44.1,80644.25,0.0,0.01157,1e-05,2.37975]
[1778618585467,44.11,80644.5,0.0,0.01158,1e-05,2.38107]
[1778618592519,44.11,80644.35,0.0,0.01158,1e-05,2.3821]
[1778618598561,44.12,80644.51,0.0,0.01159,1e-05,2.38343]
[1778618604646,44.12,80644.52,0.0,0.0116,1e-05,2.3845]
[1778618609270,44.12,80656.93,0.0,0.01171,1e-05,2.40496]
[1778618614716,44.12,80661.1,0.0,0.01175,1e-05,2.41096]
[1778618619751,44.13,80665.92,0.0,0.01179,1e-05,2.41932]
[1778618624786,44.13,80666.29,0.0,0.0118,1e-05,2.42049]
[1778618629821,44.13,80668.16,0.0,0.01182,1e-05,2.42404]
[1778618635863,44.13,80668.98,0.0,0.01183,1e-05,2.42598]
[1778618641905,44.14,80670.17,0.0,0.01184,1e-05,2.42851]
[1778618651975,44.14,80671.06,0.0,0.01186,1e-05,2.43101]
[1778618658017,44.14,80671.15,0.0,0.01186,1e-05,2.43173]
[1778618666073,44.14,80672.25,0.0,0.01187,1e-05,2.43427]
[1778618671108,44.15,80672.73,0.0,0.01187,1e-05,2.434]
[1778618676144,44.15,80672.89,0.0,0.01188,1e-05,2.43473]
[1778618682185,44.15,80673.43,0.0,0.01189,1e-05,2.43617]
[1778618687220,44.15,80683.89,0.0,0.01198,1e-05,2.45357]
[1778618692256,44.15,80688.81,0.0,0.01203,1e-05,2.46184]
[1778618695201,44.15,80688.81,0.0,0.01203,1e-05,2.46184]
[1778618695228,44.15,80688.81,0.0,0.01203,1e-05,2.46197]
[1778618700312,44.16,80688.69,0.0,0.01205,1e-05,2.465]
[1778618704195,44.17,80678.15,0.0,0.01196,1e-05,2.4498]
[1778618709375,44.18,80683.77,0.0,0.01203,1e-05,2.46286]
[1778618714410,44.19,80684.59,0.0,0.01206,1e-05,2.46739]
[1778618719445,44.21,80683.61,0.0,0.01207,1e-05,2.46896]
[1778618721232,44.21,80683.61,0.0,0.01207,1e-05,2.46896]
[1778618726494,44.22,80683.69,0.0,0.01209,1e-05,2.47348]
[1778618732536,44.23,80683.69,0.0,0.01211,1e-05,2.47567]
[1778618739585,44.25,80684.16,0.0,0.01214,1e-05,2.48074]
[1778618745628,44.26,80684.65,0.0,0.01216,1e-05,2.48517]
[1778618750125,44.27,80684.66,0.0,0.01217,1e-05,2.48699]
[1778618750162,44.27,80684.66,0.0,0.01217,1e-05,2.48699]
[1778618755200,44.28,80683.33,0.0,0.01218,1e-05,2.48779]
[1778618756167,44.28,80683.37,0.0,0.01218,1e-05,2.48905]
[1778618760549,44.29,80684.0,0.0,0.0122,1e-05,2.49186]
[1778618760733,44.29,80684.04,0.0,0.01221,1e-05,2.4931]
[1778618765770,44.29,80692.65,0.0,0.01228,1e-05,2.50713]
[1778618770805,44.29,80691.84,0.0,0.01228,1e-05,2.50557]
[1778618775840,44.29,80692.3,0.0,0.01228,1e-05,2.50612]
[1778618780875,44.29,80691.98,0.0,0.01227,1e-05,2.50538]
[1778618785912,44.29,80684.2,0.0,0.0122,1e-05,2.4924]
[1778618789181,44.29,80679.92,0.0,0.01216,1e-05,2.48536]
[1778618794975,44.29,80680.12,0.0,0.01216,1e-05,2.48412]
[1778618800010,44.29,80678.67,0.0,0.01214,1e-05,2.48174]
[1778618805045,44.29,80678.91,0.0,0.01215,1e-05,2.48214]
[1778618812096,44.29,80678.85,0.0,0.01215,1e-05,2.48205]
[1778618817132,44.29,80679.62,0.0,0.01215,1e-05,2.48331]
[1778618822167,44.29,80670.41,0.0,0.01207,1e-05,2.46828]
[1778618827206,44.29,80663.55,0.0,0.01201,1e-05,2.45727]
[1778618832242,44.29,80661.33,0.0,0.01199,1e-05,2.45389]
[1778618837277,44.29,80659.54,0.0,0.01198,1e-05,2.45126]
[1778618842312,44.29,80653.3,0.0,0.01192,1e-05,2.44146]
[1778618847348,44.29,80644.01,0.0,0.01184,1e-05,2.42691]
[1778618852382,44.29,80643.43,0.0,0.01183,1e-05,2.42495]
[1778618857417,44.3,80635.47,0.0,0.01176,1e-05,2.41271]
[1778618863459,44.3,80633.2,0.0,0.01175,1e-05,2.40985]
[1778618868494,44.3,80634.76,0.0,0.01177,1e-05,2.41295]
[1778618874537,44.3,80635.7,0.0,0.01178,1e-05,2.41516]
[1778618881587,44.31,80637.28,0.0,0.0118,1e-05,2.41847]
[1778618886621,44.31,80644.22,0.0,0.01186,1e-05,2.43007]
[1778618892663,44.31,80635.72,0.0,0.01179,1e-05,2.417]
[1778618897698,44.31,80635.03,0.0,0.01179,1e-05,2.41643]
[1778618902733,44.31,80640.12,0.0,0.01183,1e-05,2.42509]
[1778618907768,44.31,80641.09,0.0,0.01184,1e-05,2.42708]
[1778618912803,44.32,80641.79,0.0,0.01185,1e-05,2.42712]
[1778618919853,44.32,80641.65,0.0,0.01185,1e-05,2.42748]
[1778618924888,44.32,80641.91,0.0,0.01185,1e-05,2.4283]
[1778618930930,44.32,80642.73,0.0,0.01186,1e-05,2.4301]
[1778618939758,44.32,80642.73,0.0,0.01186,1e-05,2.4301]
[1778618940946,44.32,80642.45,0.0,0.01186,1e-05,2.43035]
[1778618947047,44.33,80642.33,0.0,0.01187,1e-05,2.43069]
[1778618955103,44.33,80642.23,0.0,0.01187,1e-05,2.43114]
[1778618960138,44.33,80642.27,0.0,0.01187,1e-05,2.43158]
[1778618965173,44.33,80637.14,0.0,0.01183,1e-05,2.42372]
[1778618970208,44.33,80637.52,0.0,0.01183,1e-05,2.42476]
[1778618975246,44.33,80637.99,0.0,0.01183,1e-05,2.42445]
[1778618980286,44.33,80633.25,0.0,0.01179,1e-05,2.41729]
[1778618986328,44.34,80631.99,0.0,0.01179,1e-05,2.41599]
[1778618991363,44.34,80631.55,0.0,0.01179,1e-05,2.41581]
[1778618996398,44.34,80626.94,0.0,0.01175,1e-05,2.40899]
[1778619001433,44.34,80628.69,0.0,0.01177,1e-05,2.41236]
[1778619006468,44.35,80628.5,0.0,0.01177,1e-05,2.41263]
[1778619012510,44.35,80627.86,0.0,0.01177,1e-05,2.41228]
[1778619017545,44.35,80628.01,0.0,0.01177,1e-05,2.41308]
[1778619022580,44.35,80627.86,0.0,0.01177,1e-05,2.41339]
[1778619027615,44.35,80626.39,0.0,0.01176,1e-05,2.41161]
[1778619032650,44.36,80626.68,0.0,0.01176,1e-05,2.41112]
[1778619037685,44.36,80626.39,0.0,0.01176,1e-05,2.41121]
[1778619044735,44.36,80626.75,0.0,0.01177,1e-05,2.41256]
[1778619049769,44.36,80629.95,0.0,0.0118,1e-05,2.4182]
[1778619055813,44.36,80630.19,0.0,0.01181,1e-05,2.41915]
[1778619061857,44.37,80630.12,0.0,0.01181,1e-05,2.4196]
[1778619067128,44.37,80626.06,0.0,0.01177,1e-05,2.4135]
[1778619073941,44.37,80626.4,0.0,0.01178,1e-05,2.41487]
[1778619079983,44.37,80625.87,0.0,0.01178,1e-05,2.41463]
[1778619085018,44.37,80626.07,0.0,0.01179,1e-05,2.41547]
[1778619090053,44.38,80625.22,0.0,0.01178,1e-05,2.41463]
[1778619099116,44.38,80625.58,0.0,0.01178,1e-05,2.41463]
[1778619104151,44.38,80625.87,0.0,0.01179,1e-05,2.4156]
[1778619110195,44.38,80625.7,0.0,0.01179,1e-05,2.41594]
[1778619120265,44.39,80626.09,0.0,0.0118,1e-05,2.41756]
[1778619126307,44.39,80626.28,0.0,0.0118,1e-05,2.41845]
[1778619131342,44.39,80632.13,0.0,0.01186,1e-05,2.42828]
[1778619136377,44.39,80632.17,0.0,0.01186,1e-05,2.42873]
[1778619141412,44.39,80632.28,0.0,0.01186,1e-05,2.42929]
[1778619146447,44.39,80636.81,0.0,0.01191,1e-05,2.43694]
[1778619151482,44.4,80637.2,0.0,0.0119,1e-05,2.43643]
[1778619158531,44.4,80638.13,0.0,0.01192,1e-05,2.43836]
[1778619163566,44.4,80641.84,0.0,0.01195,1e-05,2.44463]
[1778619168601,44.4,80649.03,0.0,0.01202,1e-05,2.4565]
[1778619173636,44.4,80655.58,0.0,0.01208,1e-05,2.4672]
[1778619178671,44.4,80657.63,0.0,0.01209,1e-05,2.47056]
[1778619183706,44.4,80657.94,0.0,0.0121,1e-05,2.47107]
[1778619188741,44.4,80657.88,0.0,0.0121,1e-05,2.47096]
[1778619193776,44.4,80657.63,0.0,0.01209,1e-05,2.47053]
[1778619199818,44.4,80657.6,0.0,0.01209,1e-05,2.47046]
[1778619204853,44.4,80657.64,0.0,0.01209,1e-05,2.47051]
[1778619210895,44.4,80659.48,0.0,0.01211,1e-05,2.47345]
[1778619217946,44.4,80659.35,0.0,0.0121,1e-05,2.47164]
[1778619224994,44.4,80659.48,0.0,0.0121,1e-05,2.47181]
[1778619230029,44.4,80659.81,0.0,0.0121,1e-05,2.47232]
[1778619236071,44.4,80660.02,0.0,0.01211,1e-05,2.47262]
[1778619243120,44.4,80655.07,0.0,0.01206,1e-05,2.46452]
[1778619248155,44.4,80649.06,0.0,0.01201,1e-05,2.45488]
[1778619253190,44.4,80649.17,0.0,0.01201,1e-05,2.4552]
[1778619258225,44.4,80656.0,0.0,0.01207,1e-05,2.46641]
[1778619263260,44.4,80663.04,0.0,0.01214,1e-05,2.47785]
[1778619268295,44.4,80665.92,0.0,0.01216,1e-05,2.48247]
[1778619273330,44.4,80669.53,0.0,0.01219,1e-05,2.48673]
[1778619278365,44.4,80681.53,0.0,0.01229,1e-05,2.50622]
[1778619283403,44.4,80682.68,0.0,0.0123,1e-05,2.5078]
[1778619288438,44.4,80682.91,0.0,0.0123,1e-05,2.50784]
[1778619293473,44.39,80683.39,0.0,0.01231,1e-05,2.50829]
[1778619298511,44.39,80683.51,0.0,0.0123,1e-05,2.50814]
[1778619304553,44.39,80685.31,0.0,0.01232,1e-05,2.51067]
[1778619310596,44.39,80689.35,0.0,0.01235,1e-05,2.51689]
[1778619316604,44.39,80693.41,0.0,0.01239,1e-05,2.52326]
[1778619323687,44.39,80692.94,0.0,0.01238,1e-05,2.52154]
[1778619328726,44.38,80693.24,0.0,0.01238,1e-05,2.52158]
[1778619333760,44.38,80693.84,0.0,0.01237,1e-05,2.52056]
[1778619338795,44.38,80693.89,0.0,0.01237,1e-05,2.52019]
[1778619343830,44.38,80693.89,0.0,0.01237,1e-05,2.51975]
[1778619348865,44.38,80694.5,0.0,0.01237,1e-05,2.52031]
[1778619353900,44.38,80688.11,0.0,0.01231,1e-05,2.50936]
[1778619362963,44.37,80688.04,0.0,0.01231,1e-05,2.50862]
[1778619367998,44.37,80682.25,0.0,0.01225,1e-05,2.49877]
[1778619373033,44.37,80678.16,0.0,0.01221,1e-05,2.49184]
[1778619378068,44.37,80676.09,0.0,0.0122,1e-05,2.4883]
[1778619383103,44.37,80676.38,0.0,0.0122,1e-05,2.48863]
[1778619388138,44.37,80678.76,0.0,0.01222,1e-05,2.49238]
[1778619393173,44.37,80677.63,0.0,0.0122,1e-05,2.4888]
[1778619399331,44.37,80676.85,0.0,0.01219,1e-05,2.48741]
[1778619406264,44.37,80677.02,0.0,0.01219,1e-05,2.48743]
[1778619413313,44.37,80676.46,0.0,0.01219,1e-05,2.48632]
[1778619418348,44.37,80676.39,0.0,0.01218,1e-05,2.48608]
[1778619423383,44.37,80676.84,0.0,0.01219,1e-05,2.48669]
[1778619433453,44.37,80676.46,0.0,0.01218,1e-05,2.4858]
[1778619438488,44.37,80676.03,0.0,0.01218,1e-05,2.48497]
[1778619443523,44.37,80676.4,0.0,0.01218,1e-05,2.48546]
[1778619451580,44.37,80676.36,0.0,0.01217,1e-05,2.48366]
[1778619457622,44.37,80669.01,0.0,0.0121,1e-05,2.47164]
[1778619462657,44.37,80667.52,0.0,0.01209,1e-05,2.46921]
[1778619467692,44.37,80656.7,0.0,0.01199,1e-05,2.4517]
[1778619472727,44.37,80657.1,0.0,0.012,1e-05,2.45252]
[1778619482199,44.37,80657.42,0.0,0.012,1e-05,2.4531]
[1778619493874,44.37,80657.6,0.0,0.01201,1e-05,2.45398]
[1778619498909,44.37,80657.59,0.0,0.01201,1e-05,2.45411]
[1778619503944,44.37,80657.58,0.0,0.01201,1e-05,2.45424]
[1778619505958,44.37,80661.51,0.0,0.01204,1e-05,2.46066]
[1778619508979,44.37,80663.83,0.0,0.01207,1e-05,2.46447]
[1778619516028,44.37,80665.15,0.0,0.01207,1e-05,2.46514]
[1778619523077,44.37,80665.49,0.0,0.01207,1e-05,2.46573]
[1778619529560,44.37,80665.97,0.0,0.01208,1e-05,2.46653]
[1778619535161,44.37,80663.88,0.0,0.01206,1e-05,2.46319]
[1778619540726,44.37,80664.01,0.0,0.01206,1e-05,2.46344]
[1778619544227,44.37,80684.99,0.0,0.01225,1e-05,2.49772]
[1778619549262,44.37,80689.18,0.0,0.01229,1e-05,2.50433]
[1778619554297,44.37,80690.48,0.0,0.0123,1e-05,2.50618]
[1778619557261,44.37,80690.48,0.0,0.0123,1e-05,2.50618]
[1778619563360,44.37,80688.4,0.0,0.01228,1e-05,2.50226]
[1778619568395,44.37,80687.53,0.0,0.01227,1e-05,2.5006]
[1778619573430,44.37,80687.94,0.0,0.01226,1e-05,2.49951]
[1778619578705,44.36,80687.26,0.0,0.01226,1e-05,2.49823]
[1778619584507,44.36,80680.49,0.0,0.01219,1e-05,2.48687]
[1778619589632,44.36,80680.56,0.0,0.01219,1e-05,2.48697]
[1778619596591,44.36,80679.66,0.0,0.01218,1e-05,2.4853]
[1778619601626,44.36,80688.66,0.0,0.01226,1e-05,2.49998]
[1778619606661,44.36,80691.9,0.0,0.01229,1e-05,2.50503]
[1778619610181,44.36,80691.86,0.0,0.01229,1e-05,2.50486]
[1778619610234,44.36,80691.86,0.0,0.01229,1e-05,2.50475]
[1778619617739,44.37,80691.94,0.0,0.01231,1e-05,2.50873]
[1778619624788,44.39,80691.94,0.0,0.01234,1e-05,2.51253]
[1778619631837,44.4,80691.98,0.0,0.01235,1e-05,2.5148]
[1778619639893,44.42,80693.68,0.0,0.01239,1e-05,2.52186]
[1778619644928,44.42,80700.47,0.0,0.01247,1e-05,2.53572]
[1778619649963,44.43,80702.5,0.0,0.0125,1e-05,2.54156]
[1778619655000,44.44,80709.01,0.0,0.01258,1e-05,2.55527]
[1778619660035,44.45,80709.21,0.0,0.01259,1e-05,2.55791]
[1778619665073,44.46,80709.69,0.0,0.01261,1e-05,2.56099]
[1778619670206,44.46,80711.41,0.0,0.01263,1e-05,2.56567]
[1778619670418,44.46,80711.41,0.0,0.01263,1e-05,2.56567]
[1778619670470,44.46,80711.41,0.0,0.01263,1e-05,2.56567]
[1778619671134,44.47,80701.64,0.0,0.01255,1e-05,2.54979]
[1778619671517,44.47,80701.64,0.0,0.01255,1e-05,2.54979]
[1778619671845,44.47,80676.4,0.0,0.01232,1e-05,2.50845]
[1778619677158,44.47,80670.97,0.0,0.01227,1e-05,2.49924]
[1778619682193,44.46,80672.0,0.0,0.01227,1e-05,2.50066]
[1778619685402,44.46,80677.19,0.0,0.01232,1e-05,2.50906]
[1778619691256,44.46,80680.96,0.0,0.01234,1e-05,2.51317]
[1778619698305,44.46,80689.24,0.0,0.01242,1e-05,2.52622]
[1778619700060,44.46,80689.83,0.0,0.01242,1e-05,2.52709]
[1778619700514,44.46,80689.83,0.0,0.01242,1e-05,2.52709]
[1778619709382,44.46,80688.09,0.0,0.0124,1e-05,2.5232]
[1778619714417,44.45,80691.02,0.0,0.01242,1e-05,2.52753]
[1778619719453,44.45,80691.22,0.0,0.01242,1e-05,2.52733]
[1778619724489,44.45,80691.12,0.0,0.01242,1e-05,2.52663]
[1778619729523,44.45,80691.13,0.0,0.01242,1e-05,2.52611]
[1778619735565,44.45,80692.01,0.0,0.01242,1e-05,2.52693]
[1778619740600,44.45,80689.57,0.0,0.01239,1e-05,2.52238]
[1778619745635,44.44,80679.4,0.0,0.0123,1e-05,2.50514]
[1778619750671,44.44,80678.97,0.0,0.01229,1e-05,2.50409]
[1778619755706,44.44,80678.84,0.0,0.01228,1e-05,2.50201]
[1778619760741,44.44,80678.31,0.0,0.01228,1e-05,2.50085]
[1778619765776,44.44,80677.75,0.0,0.01227,1e-05,2.49964]
[1778619770816,44.44,80677.67,0.0,0.01227,1e-05,2.49924]
[1778619777865,44.44,80677.46,0.0,0.01226,1e-05,2.49854]
[1778619784914,44.44,80678.88,0.0,0.01227,1e-05,2.50053]
[1778619790025,44.44,80679.45,0.0,0.01228,1e-05,2.5013]
[1778619802033,44.43,80680.01,0.0,0.01228,1e-05,2.50148]
[1778619807068,44.43,80680.6,0.0,0.01228,1e-05,2.50219]
[1778619815124,44.43,80680.8,0.0,0.01227,1e-05,2.50054]
[1778619822173,44.43,80681.64,0.0,0.01228,1e-05,2.50151]
[1778619828216,44.43,80681.76,0.0,0.01228,1e-05,2.50139]
[1778619833251,44.43,80681.88,0.0,0.01228,1e-05,2.50131]
[1778619843321,44.43,80682.2,0.0,0.01228,1e-05,2.50129]
[1778619850370,44.42,80683.37,0.0,0.01229,1e-05,2.50281]
[1778619852748,44.42,80683.39,0.0,0.01229,1e-05,2.50279]
[1778619853671,44.42,80683.39,0.0,0.01229,1e-05,2.50273]
[1778619858808,44.42,80683.39,0.0,0.01229,1e-05,2.50267]
[1778619864468,44.42,80683.28,0.0,0.01228,1e-05,2.50185]
[1778619871517,44.42,80682.99,0.0,0.01227,1e-05,2.49943]
[1778619881590,44.42,80682.99,0.0,0.01227,1e-05,2.49891]
[1778619887632,44.42,80683.14,0.0,0.01227,1e-05,2.49885]
[1778619892669,44.42,80683.65,0.0,0.01227,1e-05,2.49942]
[1778619899718,44.41,80683.66,0.0,0.01227,1e-05,2.49907]
[1778619902743,44.41,80759.32,0.0,0.01297,1e-05,2.62557]
[1778619907775,44.39,80757.25,0.0,0.01291,1e-05,2.61382]
[1778619912767,44.38,80757.1,0.0,0.0129,1e-05,2.6127]
[1778619914825,44.38,80699.62,0.0,0.01236,1e-05,2.5157]
[1778619919861,44.38,80698.85,0.0,0.01235,1e-05,2.5143]
[1778619924896,44.38,80695.94,0.0,0.01232,1e-05,2.50938]
[1778619929931,44.38,80696.15,0.0,0.01232,1e-05,2.50957]
[1778619935974,44.38,80696.11,0.0,0.01232,1e-05,2.50775]
[1778619941011,44.38,80692.57,0.0,0.01228,1e-05,2.50175]
[1778619946046,44.38,80687.98,0.0,0.01224,1e-05,2.49406]
[1778619951081,44.38,80684.35,0.0,0.01221,1e-05,2.48804]
[1778619956116,44.38,80684.48,0.0,0.01221,1e-05,2.4882]
[1778619961151,44.38,80685.35,0.0,0.01221,1e-05,2.48955]
[1778619966186,44.38,80683.7,0.0,0.0122,1e-05,2.48678]
[1778619971221,44.38,80684.73,0.0,0.01221,1e-05,2.4884]
[1778619976256,44.38,80684.92,0.0,0.01221,1e-05,2.48863]
[1778619982298,44.38,80685.12,0.0,0.01221,1e-05,2.48885]
[1778619987333,44.38,80684.81,0.0,0.01221,1e-05,2.48825]
[1778619993376,44.38,80684.81,0.0,0.0122,1e-05,2.4866]
[1778619999418,44.38,80684.85,0.0,0.0122,1e-05,2.48658]
[1778620013516,44.37,80684.88,0.0,0.0122,1e-05,2.48641]
[1778620020565,44.37,80683.5,0.0,0.01219,1e-05,2.48403]
[1778620027614,44.37,80683.54,0.0,0.01219,1e-05,2.48401]
[1778620033656,44.37,80683.55,0.0,0.01218,1e-05,2.48395]
[1778620039698,44.37,80683.67,0.0,0.01219,1e-05,2.48406]
[1778620044733,44.37,80683.65,0.0,0.01218,1e-05,2.48395]
[1778620050230,44.37,80683.65,0.0,0.01218,1e-05,2.48395]
[1778620060845,44.37,80683.85,0.0,0.01218,1e-05,2.48252]
[1778620066887,44.37,80684.55,0.0,0.01218,1e-05,2.48358]
[1778620071922,44.37,80693.01,0.0,0.01226,1e-05,2.49734]
[1778620076957,44.37,80703.21,0.0,0.01235,1e-05,2.51384]
[1778620081992,44.37,80707.83,0.0,0.01239,1e-05,2.52109]
[1778620087029,44.37,80709.94,0.0,0.01241,1e-05,2.52416]
[1778620092064,44.37,80714.5,0.0,0.01245,1e-05,2.53125]
[1778620097099,44.36,80715.69,0.0,0.01246,1e-05,2.53274]
[1778620102134,44.36,80718.53,0.0,0.01248,1e-05,2.53694]
[1778620107169,44.36,80718.43,0.0,0.01248,1e-05,2.53622]
[1778620112204,44.36,80709.68,0.0,0.01239,1e-05,2.51961]
[1778620118247,44.36,80707.26,0.0,0.01236,1e-05,2.51517]
[1778620124290,44.36,80709.31,0.0,0.01238,1e-05,2.51815]
[1778620130332,44.35,80714.22,0.0,0.01242,1e-05,2.52578]
[1778620135367,44.35,80710.07,0.0,0.01238,1e-05,2.51848]
[1778620140402,44.35,80710.34,0.0,0.01238,1e-05,2.51858]
[1778620145437,44.35,80710.99,0.0,0.01238,1e-05,2.51931]
[1778620150472,44.35,80712.64,0.0,0.0124,1e-05,2.52168]
[1778620155507,44.35,80712.98,0.0,0.0124,1e-05,2.52181]
[1778620160543,44.35,80712.86,0.0,0.01239,1e-05,2.52125]
[1778620165583,44.35,80718.83,0.0,0.01245,1e-05,2.5308]
[1778620172633,44.34,80721.69,0.0,0.01246,1e-05,2.53333]
[1778620177668,44.34,80721.78,0.0,0.01246,1e-05,2.533]
[1778620184718,44.34,80718.92,0.0,0.01243,1e-05,2.52763]
[1778620189753,44.34,80711.17,0.0,0.01236,1e-05,2.51444]
[1778620196802,44.34,80711.12,0.0,0.01235,1e-05,2.51392]
[1778620202844,44.34,80711.02,0.0,0.01235,1e-05,2.51338]
[1778620207879,44.33,80711.07,0.0,0.01235,1e-05,2.51315]
[1778620220970,44.33,80711.07,0.0,0.01234,1e-05,2.51233]
[1778620231041,44.33,80711.35,0.0,0.01234,1e-05,2.51061]
[1778620236076,44.33,80711.42,0.0,0.01234,1e-05,2.51042]
[1778620250174,44.33,80711.45,0.0,0.01233,1e-05,2.50963]
[1778620259237,44.32,80711.43,0.0,0.01233,1e-05,2.50905]
[1778620264272,44.32,80710.77,0.0,0.01232,1e-05,2.50768]
[1778620270314,44.32,80710.81,0.0,0.01232,1e-05,2.5074]
[1778620279377,44.32,80710.82,0.0,0.01232,1e-05,2.50692]
[1778620285421,44.32,80711.6,0.0,0.01232,1e-05,2.50788]
[1778620292470,44.32,80711.76,0.0,0.01231,1e-05,2.50619]
[1778620299520,44.32,80711.67,0.0,0.01231,1e-05,2.50566]
[1778620304555,44.32,80711.7,0.0,0.01231,1e-05,2.50545]
[1778620306560,44.31,80711.7,0.0,0.01231,1e-05,2.5054]
[1778620311057,44.31,80711.73,0.0,0.01231,1e-05,2.50517]
[1778620312066,44.31,80711.73,0.0,0.01231,1e-05,2.50512]
[1778620317646,44.31,80711.74,0.0,0.01231,1e-05,2.50482]
[1778620323688,44.31,80711.8,0.0,0.0123,1e-05,2.50455]
[1778620332754,44.31,80705.37,0.0,0.01224,1e-05,2.4935]
[1778620337375,44.31,80700.78,0.0,0.0122,1e-05,2.48589]
[1778620343831,44.31,80699.91,0.0,0.01219,1e-05,2.48433]
[1778620348866,44.31,80700.35,0.0,0.01219,1e-05,2.48498]
[1778620354397,44.31,80700.35,0.0,0.01219,1e-05,2.48498]
[1778620361957,44.31,80700.64,0.0,0.01219,1e-05,2.48373]
[1778620366992,44.31,80700.34,0.0,0.01219,1e-05,2.48318]
[1778620373034,44.31,80700.68,0.0,0.01219,1e-05,2.48366]
[1778620381090,44.31,80700.63,0.0,0.01219,1e-05,2.48348]
[1778620386125,44.31,80700.49,0.0,0.01219,1e-05,2.48321]
[1778620391161,44.31,80700.54,0.0,0.01219,1e-05,2.48324]
[1778620397203,44.31,80708.89,0.0,0.01226,1e-05,2.49679]
[1778620402238,44.31,80692.35,0.0,0.01211,1e-05,2.46965]
[1778620408280,44.31,80690.08,0.0,0.01209,1e-05,2.46606]
[1778620413315,44.31,80689.72,0.0,0.01208,1e-05,2.46405]
[1778620425399,44.31,80690.1,0.0,0.01209,1e-05,2.46497]
[1778620431442,44.31,80689.45,0.0,0.01208,1e-05,2.46407]
[1778620440173,44.31,80689.38,0.0,0.01208,1e-05,2.46403]
[1778620452589,44.31,80689.49,0.0,0.01208,1e-05,2.46472]
[1778620457625,44.31,80689.17,0.0,0.01208,1e-05,2.46434]
[1778620462660,44.31,80688.28,0.0,0.01208,1e-05,2.46303]
[1778620471723,44.31,80688.56,0.0,0.01207,1e-05,2.46223]
[1778620481793,44.31,80688.56,0.0,0.01207,1e-05,2.46254]
[1778620486828,44.31,80688.53,0.0,0.01207,1e-05,2.46265]
[1778620496899,44.32,80688.53,0.0,0.01208,1e-05,2.46298]
[1778620501935,44.32,80681.18,0.0,0.01201,1e-05,2.45122]
[1778620508984,44.32,80681.16,0.0,0.01201,1e-05,2.45152]
[1778620514021,44.32,80685.32,0.0,0.01205,1e-05,2.45852]
[1778620519056,44.32,80685.3,0.0,0.01205,1e-05,2.45867]
[1778620525099,44.32,80685.15,0.0,0.01205,1e-05,2.45864]
[1778620531141,44.32,80684.85,0.0,0.01204,1e-05,2.45682]
[1778620538190,44.32,80684.85,0.0,0.01205,1e-05,2.45706]
[1778620547253,44.32,80684.99,0.0,0.01205,1e-05,2.45759]
[1778620553296,44.32,80685.04,0.0,0.01205,1e-05,2.45786]
[1778620558336,44.32,80677.71,0.0,0.01198,1e-05,2.44613]
[1778620566393,44.32,80677.57,0.0,0.01199,1e-05,2.44631]
[1778620574449,44.33,80677.26,0.0,0.01199,1e-05,2.44621]
[1778620580491,44.33,80677.21,0.0,0.01199,1e-05,2.44644]
[1778620581237,44.33,80677.21,0.0,0.01199,1e-05,2.44644]
[1778620582349,44.33,80677.21,0.0,0.01199,1e-05,2.44649]
[1778620593582,44.33,80677.11,0.0,0.01198,1e-05,2.44542]
[1778620602645,44.33,80676.97,0.0,0.01198,1e-05,2.44566]
[1778620608690,44.33,80675.81,0.0,0.01197,1e-05,2.44412]
[1778620613725,44.33,80675.81,0.0,0.01198,1e-05,2.44441]
[1778620623796,44.34,80675.31,0.0,0.01198,1e-05,2.44418]
[1778620630845,44.34,80675.13,0.0,0.01198,1e-05,2.44431]
[1778620636887,44.34,80675.13,0.0,0.01198,1e-05,2.44466]
[1778620642929,44.34,80674.99,0.0,0.01198,1e-05,2.44477]
[1778620651992,44.34,80675.16,0.0,0.01198,1e-05,2.444]
[1778620657027,44.34,80674.86,0.0,0.01197,1e-05,2.44382]
[1778620662062,44.34,80674.87,0.0,0.01198,1e-05,2.44408]
[1778620671125,44.34,80674.9,0.0,0.01198,1e-05,2.44458]
[1778620678174,44.35,80674.02,0.0,0.01197,1e-05,2.44349]
[1778620680776,44.35,80674.02,0.0,0.01197,1e-05,2.44349]
[1778620681909,44.35,80674.02,0.0,0.01197,1e-05,2.44359]
[1778620690258,44.35,80674.11,0.0,0.01198,1e-05,2.44423]
[1778620698314,44.35,80677.33,0.0,0.01201,1e-05,2.44986]
[1778620703354,44.35,80679.37,0.0,0.01203,1e-05,2.45336]
[1778620708391,44.35,80683.29,0.0,0.01206,1e-05,2.45988]
[1778620713426,44.35,80686.12,0.0,0.01208,1e-05,2.46305]
[1778620718461,44.35,80691.37,0.0,0.01213,1e-05,2.47171]
[1778620724503,44.35,80692.38,0.0,0.01214,1e-05,2.47337]
[1778620730060,44.35,80692.84,0.0,0.01214,1e-05,2.47411]
[1778620730274,44.35,80693.66,0.0,0.01215,1e-05,2.47545]
[1778620731495,44.35,80705.66,0.0,0.01226,1e-05,2.49512]
[1778620736766,44.35,80714.06,0.0,0.01234,1e-05,2.50874]
[1778620742630,44.35,80709.43,0.0,0.01229,1e-05,2.50061]
[1778620747665,44.35,80712.17,0.0,0.01232,1e-05,2.50487]
[1778620752700,44.35,80711.24,0.0,0.01231,1e-05,2.50305]
[1778620757735,44.35,80704.69,0.0,0.01224,1e-05,2.49201]
[1778620762770,44.35,80696.6,0.0,0.01217,1e-05,2.47867]
[1778620769819,44.35,80695.75,0.0,0.01216,1e-05,2.47723]
[1778620774854,44.35,80695.0,0.0,0.01215,1e-05,2.47444]
[1778620779889,44.35,80688.25,0.0,0.01209,1e-05,2.46346]
[1778620784924,44.35,80682.76,0.0,0.01204,1e-05,2.4547]
[1778620790966,44.35,80682.76,0.0,0.01204,1e-05,2.45492]
[1778620800029,44.35,80680.69,0.0,0.01202,1e-05,2.45191]
[1778620805064,44.35,80680.35,0.0,0.01202,1e-05,2.45159]
[1778620810099,44.35,80678.75,0.0,0.01201,1e-05,2.44922]
[1778620815134,44.35,80676.72,0.0,0.01199,1e-05,2.44617]
[1778620821176,44.35,80674.89,0.0,0.01198,1e-05,2.44354]
[1778620827220,44.35,80671.86,0.0,0.01195,1e-05,2.43899]
[1778620836285,44.35,80673.61,0.0,0.01196,1e-05,2.44085]
[1778620841320,44.36,80673.91,0.0,0.01197,1e-05,2.44173]
[1778620848369,44.36,80673.38,0.0,0.01197,1e-05,2.44135]
[1778620854411,44.36,80673.5,0.0,0.01197,1e-05,2.44195]
[1778620863475,44.36,80673.44,0.0,0.01197,1e-05,2.44247]
[1778620868510,44.36,80673.02,0.0,0.01197,1e-05,2.44214]
[1778620875559,44.36,80673.01,0.0,0.01197,1e-05,2.44261]
[1778620885629,44.37,80673.16,0.0,0.01198,1e-05,2.44354]
[1778620890664,44.37,80672.85,0.0,0.01198,1e-05,2.44338]
[1778620897719,44.37,80672.36,0.0,0.01197,1e-05,2.44155]
[1778620902753,44.37,80664.74,0.0,0.0119,1e-05,2.42966]
[1778620907788,44.37,80664.71,0.0,0.0119,1e-05,2.43007]
[1778620912823,44.37,80662.39,0.0,0.01189,1e-05,2.4268]
[1778620918865,44.38,80662.54,0.0,0.01189,1e-05,2.4276]
[1778620922057,44.38,80662.6,0.0,0.01189,1e-05,2.42788]
[1778620922932,44.38,80662.6,0.0,0.01189,1e-05,2.42797]
[1778620928935,44.38,80668.0,0.0,0.01194,1e-05,2.43722]
[1778620935984,44.38,80668.22,0.0,0.01195,1e-05,2.43808]
[1778620941021,44.38,80668.72,0.0,0.01196,1e-05,2.43925]
[1778620946056,44.38,80654.12,0.0,0.01183,1e-05,2.41622]
[1778620951091,44.39,80654.51,0.0,0.01183,1e-05,2.41586]
[1778620956126,44.39,80648.39,0.0,0.01178,1e-05,2.40664]
[1778620969217,44.39,80648.22,0.0,0.01178,1e-05,2.40794]
[1778620975259,44.4,80647.34,0.0,0.01178,1e-05,2.40723]
[1778620980294,44.4,80647.21,0.0,0.01178,1e-05,2.40761]
[1778620985329,44.4,80647.39,0.0,0.01179,1e-05,2.40847]
[1778620991539,44.4,80647.38,0.0,0.01179,1e-05,2.40868]
[1778621000438,44.41,80647.85,0.0,0.0118,1e-05,2.41097]
[1778621013529,44.41,80648.6,0.0,0.01181,1e-05,2.41199]
[1778621019571,44.41,80646.2,0.0,0.01179,1e-05,2.40877]
[1778621025613,44.42,80646.24,0.0,0.01179,1e-05,2.40947]
[1778621035684,44.42,80646.24,0.0,0.0118,1e-05,2.41051]
[1778621041726,44.42,80645.6,0.0,0.0118,1e-05,2.4101]
[1778621046761,44.42,80644.19,0.0,0.01179,1e-05,2.40836]
[1778621052803,44.42,80644.23,0.0,0.01179,1e-05,2.40905]
[1778621059852,44.43,80644.25,0.0,0.0118,1e-05,2.40978]
[1778621067908,44.43,80644.24,0.0,0.0118,1e-05,2.41054]
[1778621072943,44.43,80644.54,0.0,0.0118,1e-05,2.40999]
[1778621077979,44.43,80644.01,0.0,0.0118,1e-05,2.40962]
[1778621083014,44.44,80644.0,0.0,0.0118,1e-05,2.41008]
[1778621088055,44.44,80645.04,0.0,0.01181,1e-05,2.41221]
[1778621093090,44.44,80652.88,0.0,0.01188,1e-05,2.42515]
[1778621098125,44.44,80654.05,0.0,0.0119,1e-05,2.42738]
[1778621104167,44.44,80651.39,0.0,0.01187,1e-05,2.42355]
[1778621109202,44.44,80648.67,0.0,0.01185,1e-05,2.41958]
[1778621116251,44.44,80646.66,0.0,0.01184,1e-05,2.41695]
[1778621121286,44.45,80642.05,0.0,0.0118,1e-05,2.41004]
[1778621126321,44.45,80641.1,0.0,0.01179,1e-05,2.40902]
[1778621131356,44.45,80637.36,0.0,0.01176,1e-05,2.40207]
[1778621139412,44.45,80633.91,0.0,0.01173,1e-05,2.39751]
[1778621144447,44.46,80633.94,0.0,0.01173,1e-05,2.39816]
[1778621149484,44.46,80633.43,0.0,0.01173,1e-05,2.39795]
[1778621154519,44.46,80633.16,0.0,0.01173,1e-05,2.39813]
[1778621160561,44.46,80632.7,0.0,0.01174,1e-05,2.39815]
[1778621165596,44.46,80632.69,0.0,0.01174,1e-05,2.39877]
[1778621172645,44.47,80632.63,0.0,0.01174,1e-05,2.39967]
[1778621186743,44.47,80632.72,0.0,0.01175,1e-05,2.40154]
[1778621191778,44.48,80631.92,0.0,0.01174,1e-05,2.39936]
[1778621200841,44.48,80631.17,0.0,0.01174,1e-05,2.39929]
[1778621205883,44.48,80632.18,0.0,0.01176,1e-05,2.40151]
[1778621213940,44.49,80631.55,0.0,0.01176,1e-05,2.40147]
[1778621220058,44.49,80631.15,0.0,0.01175,1e-05,2.40132]
[1778621226024,44.49,80628.92,0.0,0.01174,1e-05,2.39874]
[1778621229045,44.49,80624.26,0.0,0.0117,1e-05,2.39171]
[1778621231062,44.49,80624.71,0.0,0.01171,1e-05,2.39271]
[1778621236095,44.5,80627.43,0.0,0.01173,1e-05,2.39768]
[1778621241130,44.5,80627.28,0.0,0.01174,1e-05,2.39808]
[1778621246165,44.5,80626.71,0.0,0.01174,1e-05,2.39781]
[1778621254221,44.5,80626.18,0.0,0.01173,1e-05,2.3965]
[1778621259256,44.51,80626.5,0.0,0.01174,1e-05,2.39767]
[1778621264291,44.51,80626.63,0.0,0.01174,1e-05,2.39854]
[1778621269326,44.51,80626.55,0.0,0.01174,1e-05,2.39907]
[1778621274361,44.51,80626.58,0.0,0.01175,1e-05,2.39976]
[1778621280403,44.52,80626.48,0.0,0.01175,1e-05,2.40038]
[1778621285438,44.52,80618.2,0.0,0.01168,1e-05,2.38793]
[1778621292487,44.52,80620.69,0.0,0.01171,1e-05,2.39291]
[1778621298529,44.52,80627.19,0.0,0.01177,1e-05,2.40398]
[1778621303564,44.53,80627.54,0.0,0.01178,1e-05,2.40511]
[1778621312627,44.53,80627.58,0.0,0.01178,1e-05,2.40466]
[1778621320683,44.53,80628.21,0.0,0.01179,1e-05,2.40656]
[1778621325718,44.54,80632.85,0.0,0.01183,1e-05,2.41448]
[1778621331760,44.54,80632.18,0.0,0.01183,1e-05,2.41396]
[1778621340823,44.54,80631.88,0.0,0.01183,1e-05,2.41436]
[1778621345858,44.54,80631.8,0.0,0.01183,1e-05,2.41463]
[1778621351470,44.54,80632.26,0.0,0.01184,1e-05,2.41568]
[1778621366000,44.55,80633.09,0.0,0.01185,1e-05,2.41821]
[1778621371035,44.55,80633.2,0.0,0.01185,1e-05,2.41724]
[1778621376070,44.55,80633.04,0.0,0.01185,1e-05,2.41737]
[1778621381105,44.55,80633.09,0.0,0.01185,1e-05,2.41784]
[1778621386140,44.55,80633.59,0.0,0.01186,1e-05,2.41903]
[1778621391175,44.55,80633.82,0.0,0.01186,1e-05,2.41978]
[1778621396244,44.55,80636.99,0.0,0.01189,1e-05,2.42521]
[1778621401279,44.56,80641.54,0.0,0.01193,1e-05,2.43282]
[1778621406314,44.56,80641.26,0.0,0.01193,1e-05,2.43263]
[1778621411349,44.56,80641.71,0.0,0.01194,1e-05,2.4336]
[1778621416385,44.56,80642.04,0.0,0.01194,1e-05,2.43435]
[1778621421420,44.56,80641.94,0.0,0.01194,1e-05,2.4344]
[1778621426458,44.56,80640.85,0.0,0.01194,1e-05,2.43285]
[1778621433508,44.56,80638.79,0.0,0.01191,1e-05,2.42835]
[1778621439550,44.56,80639.51,0.0,0.01192,1e-05,2.4298]
[1778621447607,44.56,80639.49,0.0,0.01192,1e-05,2.43016]
[1778621459693,44.57,80639.55,0.0,0.01193,1e-05,2.43082]
[1778621464728,44.57,80639.45,0.0,0.01193,1e-05,2.4309]
[1778621469763,44.57,80635.54,0.0,0.01189,1e-05,2.42491]
[1778621474798,44.57,80634.74,0.0,0.01189,1e-05,2.42392]
[1778621479836,44.57,80631.1,0.0,0.01186,1e-05,2.41843]
[1778621484871,44.57,80628.35,0.0,0.01183,1e-05,2.41439]
[1778621489906,44.57,80627.07,0.0,0.01183,1e-05,2.41276]
[1778621495948,44.57,80627.1,0.0,0.01182,1e-05,2.41189]
[1778621500983,44.58,80629.81,0.0,0.01185,1e-05,2.41663]
[1778621506018,44.58,80631.45,0.0,0.01186,1e-05,2.41964]
[1778621511053,44.58,80631.8,0.0,0.01187,1e-05,2.42057]
[1778621516088,44.58,80631.61,0.0,0.01187,1e-05,2.42061]
[1778621523137,44.58,80631.66,0.0,0.01187,1e-05,2.42117]
[1778621530186,44.58,80631.56,0.0,0.01188,1e-05,2.42147]
[1778621533057,44.58,80631.59,0.0,0.01188,1e-05,2.42165]
[1778621533607,44.58,80631.59,0.0,0.01188,1e-05,2.42165]
[1778621543277,44.59,80631.34,0.0,0.01188,1e-05,2.42195]
[1778621548312,44.59,80626.48,0.0,0.01184,1e-05,2.41453]
[1778621553347,44.59,80620.37,0.0,0.01178,1e-05,2.4037]
[1778621561404,44.59,80620.5,0.0,0.01178,1e-05,2.4047]
[1778621566439,44.59,80622.18,0.0,0.0118,1e-05,2.40786]
[1778621572481,44.6,80619.86,0.0,0.01178,1e-05,2.40474]
[1778621577516,44.6,80618.06,0.0,0.01177,1e-05,2.40239]
[1778621582552,44.6,80618.62,0.0,0.01178,1e-05,2.40382]
[1778621587758,44.6,80612.65,0.0,0.01173,1e-05,2.39477]
[1778621597656,44.61,80607.25,0.0,0.01169,1e-05,2.38769]
[1778621602691,44.61,80606.3,0.0,0.01169,1e-05,2.38688]
[1778621607726,44.61,80598.57,0.0,0.01162,1e-05,2.37542]
[1778621613768,44.61,80588.56,0.0,0.01153,1e-05,2.35924]
[1778621618804,44.62,80583.72,0.0,0.0115,1e-05,2.35262]
[1778621623839,44.62,80565.41,0.0,0.01135,1e-05,2.32522]
[1778621628874,44.63,80562.89,0.0,0.01133,1e-05,2.32257]
[1778621630927,44.63,80562.59,0.0,0.01133,1e-05,2.32235]
[1778621636930,44.63,80565.4,0.0,0.01136,1e-05,2.32838]
[1778621641965,44.64,80561.46,0.0,0.01134,1e-05,2.32347]
[1778621647000,44.64,80561.86,0.0,0.01135,1e-05,2.32529]
[1778621652036,44.65,80561.64,0.0,0.01135,1e-05,2.32613]
[1778621657074,44.65,80558.58,0.0,0.01133,1e-05,2.32257]
[1778621662109,44.66,80555.9,0.0,0.01132,1e-05,2.31988]
[1778621667144,44.66,80556.96,0.0,0.01133,1e-05,2.32273]
[1778621672179,44.66,80556.13,0.0,0.01133,1e-05,2.32116]
[1778621677214,44.67,80556.75,0.0,0.01134,1e-05,2.32332]
[1778621682249,44.67,80556.83,0.0,0.01135,1e-05,2.32461]
[1778621687284,44.68,80558.0,0.0,0.01136,1e-05,2.32758]
[1778621692319,44.68,80557.65,0.0,0.01137,1e-05,2.32817]
[1778621697354,44.69,80557.82,0.0,0.01137,1e-05,2.32957]
[1778621702389,44.69,80555.65,0.0,0.01136,1e-05,2.32734]
[1778621704008,44.69,80555.65,0.0,0.01136,1e-05,2.32734]
[1778621705747,44.69,80556.08,0.0,0.01137,1e-05,2.32846]
[1778621711452,44.7,80555.58,0.0,0.01137,1e-05,2.32926]
[1778621716487,44.7,80556.31,0.0,0.01138,1e-05,2.33151]
[1778621721522,44.71,80559.79,0.0,0.01142,1e-05,2.33799]
[1778621726557,44.71,80569.19,0.0,0.01151,1e-05,2.35359]
[1778621732600,44.71,80569.15,0.0,0.01151,1e-05,2.35309]
[1778621737635,44.72,80571.15,0.0,0.01153,1e-05,2.35708]
[1778621742670,44.72,80573.66,0.0,0.01155,1e-05,2.36181]
[1778621747705,44.72,80576.96,0.0,0.01159,1e-05,2.36774]
[1778621752740,44.72,80579.97,0.0,0.01162,1e-05,2.37318]
[1778621757775,44.73,80583.38,0.0,0.01165,1e-05,2.37918]
[1778621762811,44.73,80583.97,0.0,0.01166,1e-05,2.38071]
[1778621768852,44.73,80585.1,0.0,0.01167,1e-05,2.38321]
[1778621773887,44.73,80584.22,0.0,0.01167,1e-05,2.38241]
[1778621779929,44.74,80584.54,0.0,0.01167,1e-05,2.38361]
[1778621784970,44.74,80574.66,0.0,0.01159,1e-05,2.36873]
[1778621794032,44.74,80572.95,0.0,0.01158,1e-05,2.36584]
[1778621800074,44.75,80555.13,0.0,0.01143,1e-05,2.3391]
[1778621806116,44.75,80555.09,0.0,0.01144,1e-05,2.3402]
[1778621811151,44.75,80554.92,0.0,0.01144,1e-05,2.34089]
[1778621817194,44.76,80554.88,0.0,0.01145,1e-05,2.34197]
[1778621822229,44.76,80554.97,0.0,0.01145,1e-05,2.34304]
[1778621827265,44.76,80555.54,0.0,0.01146,1e-05,2.34486]
[1778621832299,44.77,80559.55,0.0,0.0115,1e-05,2.35199]
[1778621838341,44.77,80559.65,0.0,0.01151,1e-05,2.35317]
[1778621843376,44.78,80559.51,0.0,0.01151,1e-05,2.35397]
[1778621848411,44.78,80559.42,0.0,0.01152,1e-05,2.35467]
[1778621853446,44.78,80559.94,0.0,0.01152,1e-05,2.35482]
[1778621858481,44.78,80559.25,0.0,0.01152,1e-05,2.35458]
[1778621863516,44.79,80560.05,0.0,0.01153,1e-05,2.35665]
[1778621868551,44.79,80559.47,0.0,0.01153,1e-05,2.35657]
[1778621873586,44.79,80561.05,0.0,0.01155,1e-05,2.35985]
[1778621879628,44.8,80561.09,0.0,0.01155,1e-05,2.36085]
[1778621884663,44.8,80546.81,0.0,0.01144,1e-05,2.33954]
[1778621889698,44.8,80549.71,0.0,0.01147,1e-05,2.34498]
[1778621894733,44.81,80550.92,0.0,0.01148,1e-05,2.34776]
[1778621899768,44.81,80551.37,0.0,0.01149,1e-05,2.34933]
[1778621904803,44.81,80550.72,0.0,0.01149,1e-05,2.34917]
[1778621909838,44.82,80554.44,0.0,0.01153,1e-05,2.3558]
[1778621915880,44.82,80554.35,0.0,0.01152,1e-05,2.35515]
[1778621919580,44.82,80552.66,0.0,0.01151,1e-05,2.35285]
[1778621924943,44.83,80546.74,0.0,0.01147,1e-05,2.34482]
[1778621931993,44.83,80546.57,0.0,0.01147,1e-05,2.34583]
[1778621940627,44.83,80546.06,0.0,0.01147,1e-05,2.34557]
[1778621943498,44.84,80534.62,0.0,0.01138,1e-05,2.3293]
[1778621949112,44.84,80537.75,0.0,0.01141,1e-05,2.33536]
[1778621951118,44.84,80541.55,0.0,0.01145,1e-05,2.34144]
[1778621952243,44.84,80543.38,0.0,0.01147,1e-05,2.34447]
[1778621958920,44.85,80544.38,0.0,0.01148,1e-05,2.34709]
[1778621964218,44.85,80545.1,0.0,0.01149,1e-05,2.34944]
[1778621969253,44.85,80549.66,0.0,0.01154,1e-05,2.3574]
[1778621970979,44.85,80552.86,0.0,0.01157,1e-05,2.36255]
[1778621976302,44.86,80553.05,0.0,0.01157,1e-05,2.36226]
[1778621981337,44.86,80553.93,0.0,0.01158,1e-05,2.36439]
[1778621986372,44.86,80555.14,0.0,0.01159,1e-05,2.36701]
[1778621991410,44.87,80556.49,0.0,0.01161,1e-05,2.36983]
[1778621996442,44.87,80556.36,0.0,0.01161,1e-05,2.3703]
[1778622001477,44.87,80558.75,0.0,0.01163,1e-05,2.37472]
[1778622004469,44.87,80559.57,0.0,0.01164,1e-05,2.37626]
[1778622005541,44.87,80559.04,0.0,0.01164,1e-05,2.37567]
[1778622012104,44.88,80559.36,0.0,0.01165,1e-05,2.37691]
[1778622014284,44.88,80559.81,0.0,0.01165,1e-05,2.37786]
[1778622019603,44.88,80560.66,0.0,0.01166,1e-05,2.38002]
[1778622024638,44.88,80561.37,0.0,0.01167,1e-05,2.3817]
[1778622029673,44.88,80561.6,0.0,0.01168,1e-05,2.38261]
[1778622034708,44.88,80562.56,0.0,0.01168,1e-05,2.38315]
[1778622039747,44.89,80564.63,0.0,0.0117,1e-05,2.38692]
[1778622045430,44.89,80565.51,0.0,0.01171,1e-05,2.38869]
[1778622050822,44.89,80568.21,0.0,0.01174,1e-05,2.39356]
[1778622055857,44.89,80569.91,0.0,0.01176,1e-05,2.39665]
[1778622060892,44.89,80569.8,0.0,0.01176,1e-05,2.39686]
[1778622065927,44.89,80572.43,0.0,0.01178,1e-05,2.40138]
[1778622071539,44.9,80572.46,0.0,0.01179,1e-05,2.4017]
[1778622077004,44.9,80573.13,0.0,0.01179,1e-05,2.40323]
[1778622082040,44.9,80573.22,0.0,0.0118,1e-05,2.40371]
[1778622087074,44.9,80573.45,0.0,0.0118,1e-05,2.4044]
[1778622092109,44.9,80573.5,0.0,0.0118,1e-05,2.4033]
[1778622096648,44.9,80573.48,0.0,0.0118,1e-05,2.40347]
[1778622102179,44.9,80573.96,0.0,0.0118,1e-05,2.40471]
[1778622107215,44.9,80578.27,0.0,0.01184,1e-05,2.41183]
[1778622112250,44.91,80578.37,0.0,0.01185,1e-05,2.41227]
[1778622118292,44.91,80578.99,0.0,0.01185,1e-05,2.41356]
[1778622123327,44.91,80580.49,0.0,0.01187,1e-05,2.4162]
[1778622128362,44.91,80572.17,0.0,0.0118,1e-05,2.40332]
[1778622133397,44.91,80574.84,0.0,0.01182,1e-05,2.40788]
[1778622140446,44.91,80575.21,0.0,0.01183,1e-05,2.40891]
[1778622144057,44.91,80575.24,0.0,0.01183,1e-05,2.40914]
[1778622144137,44.91,80575.24,0.0,0.01183,1e-05,2.40914]
[1778622151523,44.91,80575.62,0.0,0.01183,1e-05,2.40872]
[1778622156558,44.91,80576.58,0.0,0.01184,1e-05,2.41054]
[1778622161593,44.92,80576.76,0.0,0.01184,1e-05,2.41111]
[1778622166629,44.92,80578.71,0.0,0.01186,1e-05,2.41447]
[1778622171664,44.92,80578.51,0.0,0.01186,1e-05,2.4144]
[1778622179721,44.92,80578.58,0.0,0.01186,1e-05,2.41493]
[1778622185139,44.92,80578.59,0.0,0.01186,1e-05,2.41499]
[1778622186192,44.92,80578.61,0.0,0.01186,1e-05,2.41521]
[1778622191806,44.92,80578.94,0.0,0.01187,1e-05,2.41604]
[1778622198347,44.92,80578.87,0.0,0.01187,1e-05,2.41605]
[1778622200693,44.92,80578.89,0.0,0.01187,1e-05,2.41629]
[1778622205906,44.92,80575.76,0.0,0.01184,1e-05,2.41159]
[1778622210941,44.92,80575.74,0.0,0.01185,1e-05,2.41181]
[1778622215976,44.92,80575.73,0.0,0.01184,1e-05,2.41055]
[1778622222018,44.93,80574.66,0.0,0.01183,1e-05,2.40919]
[1778622224033,44.93,80574.09,0.0,0.01183,1e-05,2.40841]
[1778622231082,44.93,80572.92,0.0,0.01182,1e-05,2.40699]
[1778622236119,44.93,80558.05,0.0,0.01169,1e-05,2.38393]
[1778622238132,44.93,80534.47,0.0,0.01149,1e-05,2.34738]
[1778622239137,44.93,80534.47,0.0,0.01149,1e-05,2.34738]
[1778622244174,44.93,80531.64,0.0,0.01147,1e-05,2.34405]
[1778622250216,44.94,80533.58,0.0,0.01149,1e-05,2.34809]
[1778622255251,44.94,80542.74,0.0,0.01158,1e-05,2.3631]
[1778622260286,44.94,80544.22,0.0,0.01159,1e-05,2.36609]
[1778622263540,44.94,80544.73,0.0,0.0116,1e-05,2.36715]
[1778622269350,44.95,80546.91,0.0,0.01162,1e-05,2.37143]
[1778622274386,44.95,80547.89,0.0,0.01163,1e-05,2.37207]
[1778622276435,44.95,80547.87,0.0,0.01163,1e-05,2.37216]
[1778622282441,44.95,80549.94,0.0,0.01165,1e-05,2.37621]
[1778622285255,44.95,80552.05,0.0,0.01167,1e-05,2.37974]
[1778622290497,44.96,80561.22,0.0,0.01175,1e-05,2.39469]
[1778622295532,44.96,80562.26,0.0,0.01176,1e-05,2.39672]
[1778622300567,44.96,80565.56,0.0,0.0118,1e-05,2.40228]
[1778622305602,44.96,80569.38,0.0,0.01183,1e-05,2.40861]
[1778622307409,44.96,80569.34,0.0,0.01183,1e-05,2.4086]
[1778622312651,44.96,80569.4,0.0,0.01183,1e-05,2.40897]
[1778622318693,44.96,80560.57,0.0,0.01176,1e-05,2.3953]
[1778622323728,44.96,80550.36,0.0,0.01167,1e-05,2.37965]
[1778622328763,44.96,80547.07,0.0,0.01164,1e-05,2.37502]
[1778622333798,44.97,80537.78,0.0,0.01156,1e-05,2.35959]
[1778622338834,44.97,80530.32,0.0,0.0115,1e-05,2.34871]
[1778622343868,44.97,80534.62,0.0,0.01154,1e-05,2.35632]
[1778622351924,44.98,80533.75,0.0,0.01154,1e-05,2.3561]
[1778622353945,44.98,80531.57,0.0,0.01152,1e-05,2.35286]
[1778622359980,44.98,80523.44,0.0,0.01146,1e-05,2.34137]
[1778622361368,44.98,80523.44,0.0,0.01146,1e-05,2.34137]
[1778622363803,44.98,80527.16,0.0,0.01149,1e-05,2.34764]
[1778622369044,44.99,80530.88,0.0,0.01153,1e-05,2.35435]
[1778622374083,44.99,80531.94,0.0,0.01155,1e-05,2.35672]
[1778622377807,44.99,80532.53,0.0,0.01155,1e-05,2.35807]
[1778622383142,44.99,80537.55,0.0,0.0116,1e-05,2.3667]
[1778622385253,44.99,80538.57,0.0,0.01161,1e-05,2.36842]
[1778622385446,44.99,80538.57,0.0,0.01161,1e-05,2.36842]
[1778622391198,45.0,80539.9,0.0,0.01162,1e-05,2.36982]
[1778622391941,45.0,80539.9,0.0,0.01162,1e-05,2.36982]
[1778622395303,45.0,80542.87,0.0,0.01165,1e-05,2.37479]
[1778622395680,45.0,80542.87,0.0,0.01165,1e-05,2.37479]
[1778622397045,45.0,80542.87,0.0,0.01165,1e-05,2.37489]
[1778622397531,45.0,80542.87,0.0,0.01165,1e-05,2.37489]
[1778622404289,45.0,80544.85,0.0,0.01167,1e-05,2.37893]
[1778622409026,45.0,80551.02,0.0,0.01173,1e-05,2.38896]
[1778622414363,45.01,80553.16,0.0,0.01175,1e-05,2.39278]
[1778622419398,45.01,80553.18,0.0,0.01175,1e-05,2.39315]
[1778622424433,45.01,80568.17,0.0,0.01188,1e-05,2.41711]
[1778622429468,45.01,80566.34,0.0,0.01187,1e-05,2.41433]
[1778622434503,45.01,80564.12,0.0,0.01185,1e-05,2.41098]
[1778622439538,45.01,80563.95,0.0,0.01185,1e-05,2.41089]
[1778622444573,45.01,80563.96,0.0,0.01185,1e-05,2.41109]
[1778622453636,45.01,80564.15,0.0,0.01185,1e-05,2.41021]
[1778622459680,45.01,80564.16,0.0,0.01185,1e-05,2.41045]
[1778622464715,45.01,80560.81,0.0,0.01182,1e-05,2.40535]
[1778622467821,45.01,80558.63,0.0,0.0118,1e-05,2.40201]
[1778622467823,45.01,80558.56,0.0,0.0118,1e-05,2.40195]
[1778622468538,45.01,80558.56,0.0,0.0118,1e-05,2.40195]
[1778622468636,45.01,80558.56,0.0,0.0118,1e-05,2.40127]
[1778622469009,45.01,80558.56,0.0,0.0118,1e-05,2.40127]
[1778622469750,45.01,80558.35,0.0,0.01179,1e-05,2.40099]
[1778622474785,45.0,80557.27,0.0,0.01177,1e-05,2.39591]
[1778622479820,44.99,80555.05,0.0,0.01173,1e-05,2.38912]
[1778622485862,44.97,80554.74,0.0,0.0117,1e-05,2.38475]
[1778622493918,44.95,80554.69,0.0,0.01167,1e-05,2.37958]
[1778622499963,44.94,80554.46,0.0,0.01165,1e-05,2.37547]
[1778622509028,44.92,80554.18,0.0,0.01162,1e-05,2.36951]
[1778622514064,44.91,80551.19,0.0,0.01156,1e-05,2.35974]
[1778622519099,44.9,80551.73,0.0,0.01155,1e-05,2.35767]
[1778622525141,44.89,80549.56,0.0,0.01151,1e-05,2.35085]
[1778622530176,44.87,80549.05,0.0,0.01149,1e-05,2.34725]
[1778622537225,44.86,80546.73,0.0,0.01145,1e-05,2.33981]
[1778622541635,44.86,80546.37,0.0,0.01144,1e-05,2.33817]
[1778622547295,44.84,80543.75,0.0,0.0114,1e-05,2.32987]
[1778622552330,44.83,80543.33,0.0,0.01138,1e-05,2.32663]
[1778622557365,44.82,80539.03,0.0,0.01133,1e-05,2.31747]
[1778622562400,44.81,80537.79,0.0,0.0113,1e-05,2.3131]
[1778622568442,44.8,80537.2,0.0,0.01128,1e-05,2.3093]
[1778622573478,44.79,80532.72,0.0,0.01122,1e-05,2.29859]
[1778622578513,44.79,80529.85,0.0,0.01119,1e-05,2.29194]
[1778622583548,44.78,80528.63,0.0,0.01116,1e-05,2.28787]
[1778622585291,44.78,80516.58,0.0,0.01106,1e-05,2.26912]
[1778622591610,44.77,80496.03,0.0,0.01088,1e-05,2.23568]
[1778622596645,44.76,80495.0,0.0,0.01086,1e-05,2.23245]
[1778622600353,44.76,80493.36,0.0,0.01084,1e-05,2.22899]
[1778622600853,44.76,80493.36,0.0,0.01084,1e-05,2.22899]
[1778622601353,44.76,80487.19,0.0,0.01079,1e-05,2.21946]
[1778622602355,44.75,80485.83,0.0,0.01077,1e-05,2.21713]
[1778622605361,44.75,80486.45,0.0,0.01078,1e-05,2.21775]
[1778622606861,44.75,80486.54,0.0,0.01077,1e-05,2.21697]
[1778622607865,44.75,80486.62,0.0,0.01077,1e-05,2.21678]
[1778622617794,44.74,80485.42,0.0,0.01074,1e-05,2.21173]
[1778622619382,44.74,80485.16,0.0,0.01074,1e-05,2.21106]
[1778622621385,44.73,80485.44,0.0,0.01074,1e-05,2.21089]
[1778622626392,44.73,80485.83,0.0,0.01073,1e-05,2.21002]
[1778622631984,44.72,80499.24,0.0,0.01084,1e-05,2.22855]
[1778622631999,44.72,80509.16,0.0,0.01091,1e-05,2.24165]
[1778622637934,44.73,80511.16,0.0,0.01094,1e-05,2.24682]
[1778622642969,44.74,80522.21,0.0,0.01104,1e-05,2.26522]
[1778622645011,44.74,80524.77,0.0,0.01106,1e-05,2.26942]
[1778622645991,44.74,80530.2,0.0,0.01111,1e-05,2.27757]
[1778622647552,44.74,80530.67,0.0,0.01111,1e-05,2.27786]
[1778622648009,44.73,80531.94,0.0,0.01112,1e-05,2.27937]
[1778622649414,44.73,80531.91,0.0,0.01112,1e-05,2.27962]
[1778622649426,44.74,80531.91,0.0,0.01112,1e-05,2.27992]
[1778622652424,44.73,80531.99,0.0,0.01112,1e-05,2.27918]
[1778622652924,44.73,80531.99,0.0,0.01112,1e-05,2.27918]
[1778622653428,44.73,80531.99,0.0,0.01111,1e-05,2.27875]
[1778622655428,44.73,80530.88,0.0,0.0111,1e-05,2.27622]
[1778622660434,44.72,80530.49,0.0,0.01109,1e-05,2.27395]
[1778622666139,44.71,80523.37,0.0,0.01101,1e-05,2.26029]
[1778622671184,44.7,80514.79,0.0,0.01093,1e-05,2.24543]
[1778622676209,44.7,80504.34,0.0,0.01083,1e-05,2.22801]
[1778622681244,44.69,80501.19,0.0,0.0108,1e-05,2.22139]
[1778622686279,44.68,80499.27,0.0,0.01077,1e-05,2.217]
[1778622692321,44.68,80496.77,0.0,0.01074,1e-05,2.21005]
[1778622697358,44.67,80488.16,0.0,0.01066,1e-05,2.19589]
[1778622702393,44.67,80498.48,0.0,0.01073,1e-05,2.20985]
[1778622707428,44.66,80500.24,0.0,0.01074,1e-05,2.21103]
[1778622709005,44.66,80500.24,0.0,0.01074,1e-05,2.21103]
[1778622709505,44.66,80504.37,0.0,0.01077,1e-05,2.21689]
[1778622712013,44.66,80509.42,0.0,0.01081,1e-05,2.22382]
[1778622720018,44.65,80516.69,0.0,0.01086,1e-05,2.23211]
[1778622725557,44.64,80523.77,0.0,0.0109,1e-05,2.24031]
[1778622730592,44.63,80524.16,0.0,0.01089,1e-05,2.23916]
[1778622735627,44.63,80524.31,0.0,0.01089,1e-05,2.23765]
[1778622743684,44.62,80524.02,0.0,0.01087,1e-05,2.23448]
[1778622749727,44.61,80522.62,0.0,0.01085,1e-05,2.23037]
[1778622755057,44.61,80522.4,0.0,0.01083,1e-05,2.22794]
[1778622756073,44.61,80522.4,0.0,0.01083,1e-05,2.22794]
[1778622755158,44.6,80522.4,0.0,0.01083,1e-05,2.22697]
[1778622756776,44.6,80521.73,0.0,0.01082,1e-05,2.22564]
[1778622761811,44.6,80522.15,0.0,0.01081,1e-05,2.22469]
[1778622765306,44.59,80522.33,0.0,0.01081,1e-05,2.22433]
[1778622770874,44.59,80522.99,0.0,0.01081,1e-05,2.22312]
[1778622775909,44.58,80522.0,0.0,0.01079,1e-05,2.22009]
[1778622780944,44.57,80521.63,0.0,0.01078,1e-05,2.21801]
[1778622785979,44.57,80521.78,0.0,0.01077,1e-05,2.21673]
[1778622796049,44.56,80521.82,0.0,0.01075,1e-05,2.21382]
[1778622801084,44.55,80521.88,0.0,0.01075,1e-05,2.21245]
[1778622806119,44.55,80521.18,0.0,0.01073,1e-05,2.20996]
[1778622811154,44.54,80520.29,0.0,0.01071,1e-05,2.20579]
[1778622816189,44.54,80520.05,0.0,0.0107,1e-05,2.20405]
[1778622821224,44.53,80520.01,0.0,0.01069,1e-05,2.20263]
[1778622828273,44.52,80519.39,0.0,0.01068,1e-05,2.19983]
[1778622836331,44.52,80519.07,0.0,0.01066,1e-05,2.19725]
[1778622844387,44.51,80520.36,0.0,0.01066,1e-05,2.19684]
[1778622849422,44.5,80525.07,0.0,0.01069,1e-05,2.2025]
[1778622854457,44.5,80525.23,0.0,0.01069,1e-05,2.20138]
[1778622861506,44.49,80528.16,0.0,0.0107,1e-05,2.20382]
[1778622866541,44.49,80528.7,0.0,0.0107,1e-05,2.20326]
[1778622871576,44.48,80529.36,0.0,0.01069,1e-05,2.20145]
[1778622877618,44.47,80529.76,0.0,0.01068,1e-05,2.20045]
[1778622882656,44.47,80530.0,0.0,0.01068,1e-05,2.19948]
[1778622887690,44.46,80530.03,0.0,0.01067,1e-05,2.19822]
[1778622896755,44.46,80529.69,0.0,0.01065,1e-05,2.19537]
[1778622901790,44.45,80531.47,0.0,0.01066,1e-05,2.19674]
[1778622908775,44.45,80531.51,0.0,0.01066,1e-05,2.19628]
[1778622908782,44.45,80531.51,0.0,0.01066,1e-05,2.19628]
[1778622914881,44.44,80546.17,0.0,0.01076,1e-05,2.21512]
[1778622919916,44.43,80548.26,0.0,0.01077,1e-05,2.21678]
[1778622924952,44.43,80546.6,0.0,0.01075,1e-05,2.21281]
[1778622929986,44.42,80547.04,0.0,0.01074,1e-05,2.21202]
[1778622932801,44.42,80546.45,0.0,0.01073,1e-05,2.20914]
[1778622938044,44.41,80527.61,0.0,0.01057,1e-05,2.17963]
[1778622943080,44.41,80527.74,0.0,0.01056,1e-05,2.17871]
[1778622950128,44.4,80527.52,0.0,0.01055,1e-05,2.17685]
[1778622956170,44.4,80527.15,0.0,0.01054,1e-05,2.17501]
[1778622962212,44.39,80527.01,0.0,0.01053,1e-05,2.17353]
[1778622967248,44.39,80535.3,0.0,0.01059,1e-05,2.18471]
[1778622972283,44.39,80536.12,0.0,0.01059,1e-05,2.18476]
[1778622977318,44.38,80536.68,0.0,0.01059,1e-05,2.18443]
[1778622980362,44.38,80536.68,0.0,0.01059,1e-05,2.18443]
[1778622985374,44.37,80542.04,0.0,0.01062,1e-05,2.1905]
[1778622990415,44.37,80547.88,0.0,0.01067,1e-05,2.19795]
[1778622995453,44.36,80553.89,0.0,0.0107,1e-05,2.20419]
[1778623000488,44.36,80553.32,0.0,0.01069,1e-05,2.20201]
[1778623005523,44.35,80553.06,0.0,0.01068,1e-05,2.2003]
[1778623010558,44.35,80553.03,0.0,0.01067,1e-05,2.19869]
[1778623015593,44.34,80553.91,0.0,0.01067,1e-05,2.1987]
[1778623021635,44.34,80553.49,0.0,0.01066,1e-05,2.19653]
[1778623026670,44.33,80555.61,0.0,0.01067,1e-05,2.1984]
[1778623031705,44.33,80559.3,0.0,0.01069,1e-05,2.20259]
[1778623037747,44.32,80559.75,0.0,0.01069,1e-05,2.20166]
[1778623042782,44.32,80549.26,0.0,0.01059,1e-05,2.1848]
[1778623048824,44.31,80549.05,0.0,0.01058,1e-05,2.1831]
[1778623053859,44.31,80548.89,0.0,0.01057,1e-05,2.1803]
[1778623065943,44.3,80548.85,0.0,0.01055,1e-05,2.17759]
[1778623070979,44.29,80548.61,0.0,0.01055,1e-05,2.17614]
[1778623076015,44.29,80548.61,0.0,0.01054,1e-05,2.17507]
[1778623083063,44.28,80548.57,0.0,0.01053,1e-05,2.17352]
[1778623088098,44.28,80550.11,0.0,0.01054,1e-05,2.17475]
[1778623095147,44.27,80549.81,0.0,0.01053,1e-05,2.17284]
[1778623100086,44.27,80549.86,0.0,0.01052,1e-05,2.17208]
[1778623101296,44.27,80549.9,0.0,0.01052,1e-05,2.17193]
[1778623115288,44.26,80549.78,0.0,0.0105,1e-05,2.16729]
[1778623120323,44.26,80549.59,0.0,0.01049,1e-05,2.16602]
[1778623131400,44.25,80549.7,0.0,0.01048,1e-05,2.16405]
[1778623136439,44.24,80565.73,0.0,0.0106,1e-05,2.18683]
[1778623137203,44.24,80565.73,0.0,0.0106,1e-05,2.18683]
[1778623138211,44.24,80577.81,0.0,0.0107,1e-05,2.20463]
[1778623143258,44.24,80572.73,0.0,0.01065,1e-05,2.19575]
[1778623149530,44.23,80574.12,0.0,0.01065,1e-05,2.19608]
[1778623154565,44.23,80573.92,0.0,0.01065,1e-05,2.19454]
[1778623159600,44.22,80573.09,0.0,0.01063,1e-05,2.19207]
[1778623165642,44.22,80573.7,0.0,0.01063,1e-05,2.19154]
[1778623170677,44.21,80573.17,0.0,0.01062,1e-05,2.18956]
[1778623175712,44.21,80571.84,0.0,0.01059,1e-05,2.18499]
[1778623180747,44.2,80572.32,0.0,0.01059,1e-05,2.18436]
[1778623185784,44.2,80572.01,0.0,0.01058,1e-05,2.18279]
[1778623190818,44.2,80572.57,0.0,0.01058,1e-05,2.18254]
[1778623198874,44.19,80572.77,0.0,0.01057,1e-05,2.18111]
[1778623201609,44.19,80572.75,0.0,0.01057,1e-05,2.18087]
[1778623201864,44.19,80581.78,0.0,0.01064,1e-05,2.19411]
[1778623202219,44.19,80581.78,0.0,0.01064,1e-05,2.19411]
[1778623202243,44.19,80607.06,0.0,0.01085,1e-05,2.23262]
[1778623207942,44.18,80610.46,0.0,0.01087,1e-05,2.23588]
[1778623212977,44.18,80614.64,0.0,0.0109,1e-05,2.24063]
[1778623218012,44.17,80613.25,0.0,0.01088,1e-05,2.23691]
[1778623223049,44.16,80614.13,0.0,0.01088,1e-05,2.23668]
[1778623228084,44.16,80616.38,0.0,0.01089,1e-05,2.23852]
[1778623233119,44.15,80617.93,0.0,0.01088,1e-05,2.23783]
[1778623239161,44.15,80624.96,0.0,0.01093,1e-05,2.24655]
[1778623244196,44.14,80646.95,0.0,0.01111,1e-05,2.27848]
[1778623249231,44.13,80652.92,0.0,0.01115,1e-05,2.2857]
[1778623254266,44.12,80649.69,0.0,0.01111,1e-05,2.27873]
[1778623256068,44.12,80649.81,0.0,0.01111,1e-05,2.27853]
[1778623260349,44.12,80682.05,0.0,0.01137,1e-05,2.32656]
[1778623265384,44.11,80665.59,0.0,0.01122,1e-05,2.29856]
[1778623270419,44.1,80669.69,0.0,0.01124,1e-05,2.3028]
[1778623275454,44.09,80682.55,0.0,0.01134,1e-05,2.32062]
[1778623280490,44.08,80687.54,0.0,0.01137,1e-05,2.32609]
[1778623285525,44.06,80683.09,0.0,0.01129,1e-05,2.31258]
[1778623290560,44.05,80677.25,0.0,0.01123,1e-05,2.3013]
[1778623297609,44.04,80676.87,0.0,0.0112,1e-05,2.2963]
[1778623302251,44.04,80676.8,0.0,0.01119,1e-05,2.29454]
[1778623302264,44.04,80676.8,0.0,0.01119,1e-05,2.29454]
[1778623302644,44.03,80676.99,0.0,0.01119,1e-05,2.29442]
[1778623302972,44.03,80676.99,0.0,0.01119,1e-05,2.29442]
[1778623303651,44.03,80677.01,0.0,0.01119,1e-05,2.29477]
[1778623308686,44.03,80686.72,0.0,0.01127,1e-05,2.3078]
[1778623313721,44.02,80694.02,0.0,0.01132,1e-05,2.31701]
[1778623318756,44.01,80696.63,0.0,0.01133,1e-05,2.31885]
[1778623323791,43.99,80699.82,0.0,0.01132,1e-05,2.31755]
[1778623328826,43.97,80706.08,0.0,0.01134,1e-05,2.3211]
[1778623332854,43.9,80728.73,0.0,0.01143,1e-05,2.33886]
[1778623337889,43.84,80717.36,0.0,0.01123,1e-05,2.30227]
[1778623342924,43.83,80719.06,0.0,0.01123,1e-05,2.3029]
[1778623347959,43.82,80718.13,0.0,0.01121,1e-05,2.29942]
[1778623353264,43.82,80708.98,0.0,0.01112,1e-05,2.28214]
[1778623359037,43.81,80684.92,0.0,0.0109,1e-05,2.24256]
[1778623364072,43.8,80684.79,0.0,0.01089,1e-05,2.24094]
[1778623366057,43.8,80687.22,0.0,0.01091,1e-05,2.24437]
[1778623366086,43.8,80684.52,0.0,0.01089,1e-05,2.23994]
[1778623367068,43.8,80684.52,0.0,0.01089,1e-05,2.23994]
[1778623367093,43.8,80684.4,0.0,0.01089,1e-05,2.24019]
[1778623372128,43.8,80708.09,0.0,0.01108,1e-05,2.27511]
[1778623377163,43.79,80713.55,0.0,0.01112,1e-05,2.28178]
[1778623382199,43.78,80722.08,0.0,0.01118,1e-05,2.29318]
[1778623387234,43.75,80730.3,0.0,0.0112,1e-05,2.29688]
[1778623392269,43.72,80743.32,0.0,0.01126,1e-05,2.30835]
[1778623397304,43.68,80735.91,0.0,0.01115,1e-05,2.28754]
[1778623402341,43.66,80752.05,0.0,0.01126,1e-05,2.3075]
[1778623407376,43.66,80754.67,0.0,0.01127,1e-05,2.30956]
[1778623412234,43.65,80745.23,0.0,0.01117,1e-05,2.29167]
[1778623413820,43.65,80745.67,0.0,0.01117,1e-05,2.29197]
[1778623414453,43.65,80745.6,0.0,0.01117,1e-05,2.29148]
[1778623416053,43.65,80745.97,0.0,0.01117,1e-05,2.2913]
[1778623421040,43.64,80734.26,0.0,0.01106,1e-05,2.27122]
[1778623421340,43.64,80734.26,0.0,0.01106,1e-05,2.27122]
[1778623426755,43.63,80727.83,0.0,0.01099,1e-05,2.25959]
[1778623432552,43.63,80725.86,0.0,0.01096,1e-05,2.25442]
[1778623437587,43.62,80727.21,0.0,0.01097,1e-05,2.25498]
[1778623439009,43.62,80735.11,0.0,0.01103,1e-05,2.26691]
[1778623440200,43.62,80739.46,0.0,0.01107,1e-05,2.27334]
[1778623443025,43.61,80743.07,0.0,0.01109,1e-05,2.27793]
[1778623443727,43.61,80743.07,0.0,0.01109,1e-05,2.27793]
[1778623448125,43.61,80752.4,0.0,0.01116,1e-05,2.29071]
[1778623454714,43.6,80758.19,0.0,0.0112,1e-05,2.29715]
[1778623459749,43.59,80769.03,0.0,0.01128,1e-05,2.31222]
[1778623464785,43.58,80760.87,0.0,0.0112,1e-05,2.29737]
[1778623469820,43.58,80762.09,0.0,0.0112,1e-05,2.29736]
[1778623474855,43.57,80765.76,0.0,0.01121,1e-05,2.29972]
[1778623479890,43.56,80765.97,0.0,0.0112,1e-05,2.29812]
[1778623484925,43.56,80763.22,0.0,0.01117,1e-05,2.29189]
[1778623489961,43.55,80761.04,0.0,0.01114,1e-05,2.28662]
[1778623494996,43.54,80747.24,0.0,0.01101,1e-05,2.26338]
[1778623500032,43.54,80748.04,0.0,0.01101,1e-05,2.26304]
[1778623505069,43.53,80755.51,0.0,0.01106,1e-05,2.27271]
[1778623510105,43.53,80754.49,0.0,0.01104,1e-05,2.26947]
[1778623515140,43.52,80764.79,0.0,0.01112,1e-05,2.28383]
[1778623520175,43.51,80766.49,0.0,0.01113,1e-05,2.28472]
[1778623525215,43.51,80781.71,0.0,0.01125,1e-05,2.30678]
[1778623530249,43.5,80775.13,0.0,0.01118,1e-05,2.29448]
[1778623535284,43.49,80757.42,0.0,0.01101,1e-05,2.26365]
[1778623540319,43.49,80757.11,0.0,0.011,1e-05,2.26164]
[1778623545354,43.48,80768.85,0.0,0.01109,1e-05,2.27829]
[1778623550389,43.48,80769.53,0.0,0.01109,1e-05,2.27769]
[1778623555424,43.47,80759.79,0.0,0.011,1e-05,2.26089]
[1778623560459,43.47,80757.0,0.0,0.01097,1e-05,2.25511]
[1778623565494,43.46,80758.77,0.0,0.01097,1e-05,2.25641]
[1778623570529,43.45,80754.21,0.0,0.01093,1e-05,2.24791]
[1778623575564,43.45,80749.42,0.0,0.01088,1e-05,2.23918]
[1778623580599,43.45,80757.62,0.0,0.01094,1e-05,2.25053]
[1778623585634,43.44,80763.55,0.0,0.01098,1e-05,2.25828]
[1778623590669,43.43,80766.46,0.0,0.011,1e-05,2.26132]
[1778623595704,43.43,80768.47,0.0,0.011,1e-05,2.26149]
[1778623600739,43.42,80760.63,0.0,0.01093,1e-05,2.24785]
[1778623605774,43.42,80756.12,0.0,0.01088,1e-05,2.23953]
[1778623606723,43.42,80756.12,0.0,0.01088,1e-05,2.23953]
[1778623607996,43.42,80753.64,0.0,0.01086,1e-05,2.23544]
[1778623613831,43.41,80746.66,0.0,0.01079,1e-05,2.22302]
[1778623618866,43.41,80744.63,0.0,0.01077,1e-05,2.2188]
[1778623620373,43.41,80744.63,0.0,0.01077,1e-05,2.2188]
[1778623622081,43.41,80745.34,0.0,0.01077,1e-05,2.21946]
[1778623622857,43.41,80745.56,0.0,0.01077,1e-05,2.21958]
[1778623623734,43.4,80739.95,0.0,0.01072,1e-05,2.21077]
[1778623628941,43.4,80731.98,0.0,0.01065,1e-05,2.19755]
[1778623633976,43.4,80732.75,0.0,0.01065,1e-05,2.19783]
[1778623639011,43.39,80723.17,0.0,0.01057,1e-05,2.18245]
[1778623644051,43.39,80731.59,0.0,0.01063,1e-05,2.19443]
[1778623649086,43.39,80729.56,0.0,0.01061,1e-05,2.19049]
[1778623654128,43.39,80729.57,0.0,0.0106,1e-05,2.18824]
[1778623659163,43.38,80728.76,0.0,0.01059,1e-05,2.18619]
[1778623664198,43.38,80718.54,0.0,0.0105,1e-05,2.17]
[1778623669233,43.38,80718.56,0.0,0.0105,1e-05,2.16936]
[1778623674268,43.37,80715.08,0.0,0.01046,1e-05,2.16348]
[1778623680310,43.37,80713.34,0.0,0.01044,1e-05,2.16003]
[1778623685345,43.37,80704.36,0.0,0.01037,1e-05,2.14608]
[1778623690381,43.37,80700.96,0.0,0.01034,1e-05,2.1406]
[1778623695415,43.37,80699.84,0.0,0.01033,1e-05,2.13856]
[1778623700451,43.37,80705.17,0.0,0.01037,1e-05,2.1461]
[1778623705486,43.36,80704.65,0.0,0.01036,1e-05,2.14488]
[1778623710521,43.36,80700.9,0.0,0.01033,1e-05,2.13885]
[1778623715556,43.36,80698.32,0.0,0.0103,1e-05,2.13326]
[1778623720591,43.36,80697.63,0.0,0.01029,1e-05,2.13191]
[1778623725630,43.36,80692.85,0.0,0.01025,1e-05,2.12451]
[1778623730665,43.36,80687.17,0.0,0.01021,1e-05,2.11592]
[1778623735700,43.36,80684.6,0.0,0.01018,1e-05,2.11196]
[1778623740735,43.36,80682.36,0.0,0.01017,1e-05,2.10855]
[1778623745770,43.36,80681.54,0.0,0.01016,1e-05,2.10725]
[1778623750805,43.36,80681.07,0.0,0.01015,1e-05,2.10646]
[1778623755840,43.36,80681.21,0.0,0.01015,1e-05,2.10658]
[1778623760875,43.36,80679.77,0.0,0.01014,1e-05,2.10437]
[1778623765910,43.35,80692.93,0.0,0.01025,1e-05,2.12366]
[1778623770945,43.35,80692.13,0.0,0.01024,1e-05,2.12224]
[1778623775980,43.35,80683.39,0.0,0.01016,1e-05,2.10779]
[1778623781015,43.35,80674.19,0.0,0.01009,1e-05,2.09426]
[1778623787057,43.35,80674.11,0.0,0.01009,1e-05,2.09419]
[1778623792092,43.35,80669.98,0.0,0.01006,1e-05,2.08821]
[1778623797127,43.35,80670.17,0.0,0.01006,1e-05,2.08858]
[1778623802162,43.35,80677.53,0.0,0.01012,1e-05,2.09943]
[1778623807197,43.35,80677.68,0.0,0.01012,1e-05,2.09961]
[1778623809212,43.35,80672.07,0.0,0.01007,1e-05,2.09138]
[1778623812240,43.35,80669.64,0.0,0.01005,1e-05,2.08786]
[1778623817277,43.36,80653.34,0.0,0.00993,1e-05,2.06436]
[1778623822315,43.36,80652.36,0.0,0.00992,1e-05,2.06323]
[1778623828357,43.36,80648.81,0.0,0.00989,1e-05,2.05845]
[1778623833392,43.36,80645.53,0.0,0.00986,1e-05,2.0527]
[1778623838427,43.36,80642.32,0.0,0.00984,1e-05,2.04847]
[1778623844469,43.36,80641.89,0.0,0.00984,1e-05,2.04835]
[1778623850511,43.36,80645.01,0.0,0.00987,1e-05,2.05343]
[1778623855546,43.37,80662.3,0.0,0.01001,1e-05,2.07876]
[1778623860581,43.37,80664.11,0.0,0.01002,1e-05,2.08155]
[1778623865616,43.37,80665.8,0.0,0.01004,1e-05,2.08411]
[1778623870652,43.37,80669.79,0.0,0.01007,1e-05,2.09001]
[1778623875686,43.37,80669.74,0.0,0.01007,1e-05,2.08997]
[1778623880721,43.37,80656.98,0.0,0.00997,1e-05,2.07151]
[1778623885760,43.37,80649.54,0.0,0.00991,1e-05,2.06096]
[1778623890791,43.37,80649.97,0.0,0.00991,1e-05,2.06188]
[1778623898847,43.37,80649.11,0.0,0.0099,1e-05,2.05977]
[1778623903883,43.37,80640.04,0.0,0.00984,1e-05,2.04707]
[1778623908918,43.37,80640.41,0.0,0.00984,1e-05,2.04805]
[1778623913953,43.38,80642.87,0.0,0.00986,1e-05,2.05202]
[1778623916588,43.38,80644.46,0.0,0.00988,1e-05,2.05446]
[1778623916974,43.38,80644.58,0.0,0.00988,1e-05,2.05471]
[1778623922010,43.39,80653.37,0.0,0.00997,1e-05,2.07117]
[1778623923448,43.39,80653.48,0.0,0.00997,1e-05,2.07207]
[1778623924024,43.4,80653.52,0.0,0.00998,1e-05,2.07287]
[1778623929059,43.4,80654.85,0.0,0.00999,1e-05,2.07501]
[1778623934094,43.4,80655.3,0.0,0.00999,1e-05,2.07584]
[1778623939129,43.4,80656.46,0.0,0.01,1e-05,2.07769]
[1778623944164,43.4,80656.74,0.0,0.01001,1e-05,2.07824]
[1778623949200,43.4,80653.29,0.0,0.00998,1e-05,2.07336]
[1778623954235,43.4,80645.22,0.0,0.00991,1e-05,2.06054]
[1778623959271,43.4,80652.88,0.0,0.00997,1e-05,2.07192]
[1778623964306,43.4,80655.96,0.0,0.01,1e-05,2.07658]
[1778623970348,43.4,80654.0,0.0,0.00998,1e-05,2.07393]
[1778623975383,43.4,80648.03,0.0,0.00994,1e-05,2.06549]
[1778623977058,43.4,80647.37,0.0,0.00993,1e-05,2.06458]
[1778623977397,43.4,80647.36,0.0,0.00993,1e-05,2.06462]
[1778623978071,43.4,80647.36,0.0,0.00993,1e-05,2.06462]
[1778623978404,43.41,80647.75,0.0,0.00994,1e-05,2.06594]
[1778623983439,43.41,80648.31,0.0,0.00995,1e-05,2.06702]
[1778623990489,43.41,80649.01,0.0,0.00995,1e-05,2.06839]
[1778623996531,43.41,80649.0,0.0,0.00995,1e-05,2.06866]
[1778624003580,43.41,80651.23,0.0,0.00997,1e-05,2.07222]
[1778624008615,43.41,80651.7,0.0,0.00998,1e-05,2.07311]
[1778624013650,43.41,80651.77,0.0,0.00997,1e-05,2.07206]
[1778624018685,43.41,80651.85,0.0,0.00998,1e-05,2.07237]
[1778624023720,43.42,80647.13,0.0,0.00994,1e-05,2.06573]
[1778624028755,43.42,80640.97,0.0,0.00989,1e-05,2.05711]
[1778624033790,43.42,80639.51,0.0,0.00988,1e-05,2.05534]
[1778624039832,43.42,80638.08,0.0,0.00988,1e-05,2.05372]
[1778624044867,43.42,80633.86,0.0,0.00984,1e-05,2.04806]
[1778624051917,43.42,80632.91,0.0,0.00984,1e-05,2.04731]
[1778624056952,43.43,80634.25,0.0,0.00985,1e-05,2.04965]
[1778624061987,43.43,80633.43,0.0,0.00985,1e-05,2.04888]
[1778624067022,43.43,80635.23,0.0,0.00987,1e-05,2.05186]
[1778624072057,43.43,80634.89,0.0,0.00986,1e-05,2.05038]
[1778624074974,43.43,80634.01,0.0,0.00985,1e-05,2.04919]
[1778624078388,43.43,80613.02,0.0,0.00969,1e-05,2.01957]
[1778624085148,43.44,80608.62,0.0,0.00966,1e-05,2.01437]
[1778624090183,43.44,80610.12,0.0,0.00968,1e-05,2.01719]
[1778624095218,43.44,80616.98,0.0,0.00974,1e-05,2.02755]
[1778624102268,43.44,80616.76,0.0,0.00974,1e-05,2.028]
[1778624107304,43.45,80606.99,0.0,0.00967,1e-05,2.01468]
[1778624112339,43.45,80606.77,0.0,0.00967,1e-05,2.01502]
[1778624117374,43.45,80614.53,0.0,0.00973,1e-05,2.02669]
[1778624122409,43.45,80614.85,0.0,0.00974,1e-05,2.0277]
[1778624127445,43.45,80614.57,0.0,0.00974,1e-05,2.02783]
[1778624132480,43.46,80610.13,0.0,0.0097,1e-05,2.0207]
[1778624137515,43.46,80609.54,0.0,0.0097,1e-05,2.02045]
[1778624144564,43.46,80606.68,0.0,0.00968,1e-05,2.01726]
[1778624149599,43.46,80606.26,0.0,0.00968,1e-05,2.01729]
[1778624155641,43.47,80605.52,0.0,0.00968,1e-05,2.01701]
[1778624163697,43.47,80605.41,0.0,0.00968,1e-05,2.01789]
[1778624168732,43.47,80611.33,0.0,0.00973,1e-05,2.02693]
[1778624173767,43.48,80621.09,0.0,0.00981,1e-05,2.04138]
[1778624178802,43.48,80621.26,0.0,0.00982,1e-05,2.04212]
[1778624183837,43.48,80621.54,0.0,0.00982,1e-05,2.04291]
[1778624188872,43.48,80616.43,0.0,0.00978,1e-05,2.03598]
[1778624193907,43.48,80613.99,0.0,0.00976,1e-05,2.0316]
[1778624198942,43.48,80619.14,0.0,0.0098,1e-05,2.03939]
[1778624203978,43.49,80619.61,0.0,0.00981,1e-05,2.04046]
[1778624209013,43.49,80617.79,0.0,0.0098,1e-05,2.03824]
[1778624214048,43.49,80615.29,0.0,0.00978,1e-05,2.03509]
[1778624222105,43.49,80617.1,0.0,0.0098,1e-05,2.03838]
[1778624227140,43.49,80619.43,0.0,0.00982,1e-05,2.04211]
[1778624232175,43.49,80619.68,0.0,0.00982,1e-05,2.04286]
[1778624239226,43.5,80619.26,0.0,0.00982,1e-05,2.0428]
[1778624245268,43.5,80620.06,0.0,0.00983,1e-05,2.04441]
[1778624250303,43.5,80623.35,0.0,0.00986,1e-05,2.04949]
[1778624255338,43.5,80627.31,0.0,0.00988,1e-05,2.05413]
[1778624260374,43.5,80632.48,0.0,0.00993,1e-05,2.06184]
[1778624265408,43.5,80633.85,0.0,0.00994,1e-05,2.064]
[1778624270443,43.5,80635.01,0.0,0.00995,1e-05,2.06584]
[1778624276485,43.5,80636.36,0.0,0.00996,1e-05,2.06797]
[1778624281520,43.5,80636.98,0.0,0.00996,1e-05,2.069]
[1778624286555,43.51,80637.61,0.0,0.00997,1e-05,2.07002]
[1778624287355,43.51,80637.61,0.0,0.00997,1e-05,2.07002]
[1778624292597,43.51,80639.02,0.0,0.00998,1e-05,2.07218]
[1778624297632,43.51,80639.32,0.0,0.00998,1e-05,2.07271]
[1778624309716,43.51,80640.47,0.0,0.00999,1e-05,2.07455]
[1778624314751,43.51,80641.38,0.0,0.01,1e-05,2.07454]
[1778624319786,43.51,80646.8,0.0,0.01004,1e-05,2.08247]
[1778624325828,43.51,80659.05,0.0,0.01013,1e-05,2.10024]
[1778624330863,43.51,80662.46,0.0,0.01016,1e-05,2.10505]
[1778624335898,43.51,80664.54,0.0,0.01018,1e-05,2.10789]
[1778624338028,43.5,80664.68,0.0,0.01018,1e-05,2.10804]
[1778624346975,43.5,80646.32,0.0,0.01003,1e-05,2.08108]
[1778624352011,43.5,80646.29,0.0,0.01003,1e-05,2.08106]
[1778624357058,43.5,80646.48,0.0,0.01003,1e-05,2.08135]
[1778624363262,43.5,80656.69,0.0,0.01011,1e-05,2.09618]
[1778624371143,43.5,80653.49,0.0,0.01008,1e-05,2.09001]
[1778624376179,43.5,80656.86,0.0,0.01011,1e-05,2.09489]
[1778624381464,43.5,80657.27,0.0,0.01011,1e-05,2.09542]
[1778624387256,43.5,80660.99,0.0,0.01014,1e-05,2.1007]
[1778624392291,43.5,80664.92,0.0,0.01017,1e-05,2.10633]
[1778624397327,43.5,80670.37,0.0,0.01021,1e-05,2.11411]
[1778624399130,43.5,80670.21,0.0,0.01021,1e-05,2.11382]
[1778624404376,43.5,80675.86,0.0,0.01025,1e-05,2.12179]
[1778624410418,43.5,80680.78,0.0,0.01029,1e-05,2.12865]
[1778624415453,43.5,80685.08,0.0,0.01032,1e-05,2.13457]
[1778624420488,43.49,80687.17,0.0,0.01034,1e-05,2.13721]
[1778624425523,43.49,80672.37,0.0,0.01022,1e-05,2.1149]
[1778624430558,43.49,80673.52,0.0,0.01022,1e-05,2.11633]
[1778624435595,43.49,80674.58,0.0,0.01022,1e-05,2.11622]
[1778624440630,43.49,80672.12,0.0,0.0102,1e-05,2.11234]
[1778624445665,43.49,80671.21,0.0,0.01019,1e-05,2.11077]
[1778624450700,43.49,80670.88,0.0,0.01019,1e-05,2.11007]
[1778624455735,43.49,80658.01,0.0,0.01009,1e-05,2.09112]
[1778624461777,43.49,80658.97,0.0,0.01009,1e-05,2.09247]
[1778624467819,43.49,80660.22,0.0,0.0101,1e-05,2.09425]
[1778624472854,43.49,80660.04,0.0,0.0101,1e-05,2.09393]
[1778624477889,43.49,80659.1,0.0,0.01009,1e-05,2.0925]
[1778624482924,43.49,80658.5,0.0,0.01009,1e-05,2.09159]
[1778624487960,43.49,80661.86,0.0,0.01012,1e-05,2.09644]
[1778624493644,43.49,80659.86,0.0,0.01009,1e-05,2.09207]
[1778624499037,43.49,80649.32,0.0,0.01001,1e-05,2.07676]
[1778624504072,43.49,80649.71,0.0,0.01001,1e-05,2.07741]
[1778624509107,43.49,80663.4,0.0,0.01012,1e-05,2.09746]
[1778624514142,43.49,80664.95,0.0,0.01013,1e-05,2.09966]
[1778624519177,43.49,80665.93,0.0,0.01014,1e-05,2.10096]
[1778624525219,43.49,80666.15,0.0,0.01014,1e-05,2.10114]
[1778624531261,43.49,80663.51,0.0,0.01012,1e-05,2.09716]
[1778624536296,43.49,80660.42,0.0,0.0101,1e-05,2.09257]
[1778624541331,43.49,80661.97,0.0,0.01011,1e-05,2.09479]
[1778624546366,43.49,80660.9,0.0,0.0101,1e-05,2.09317]
[1778624551401,43.49,80660.21,0.0,0.01009,1e-05,2.09075]
[1778624556438,43.49,80660.02,0.0,0.01009,1e-05,2.09047]
[1778624563493,43.49,80660.49,0.0,0.01009,1e-05,2.09113]
[1778624568528,43.49,80656.84,0.0,0.01006,1e-05,2.08578]
[1778624573563,43.49,80653.49,0.0,0.01003,1e-05,2.08096]
[1778624578598,43.49,80650.74,0.0,0.01001,1e-05,2.07707]
[1778624585647,43.49,80651.32,0.0,0.01002,1e-05,2.07807]
[1778624588060,43.49,80651.21,0.0,0.01002,1e-05,2.07793]
[1778624588230,43.49,80651.44,0.0,0.01002,1e-05,2.07829]
[1778624596724,43.49,80652.64,0.0,0.01003,1e-05,2.08089]
[1778624601759,43.49,80653.09,0.0,0.01004,1e-05,2.08165]
[1778624607802,43.49,80653.2,0.0,0.01004,1e-05,2.08193]
[1778624612837,43.49,80652.48,0.0,0.01003,1e-05,2.07962]
[1778624617872,43.49,80654.78,0.0,0.01005,1e-05,2.08309]
[1778624623914,43.49,80653.81,0.0,0.01004,1e-05,2.08179]
[1778624628949,43.49,80654.66,0.0,0.01005,1e-05,2.08311]
[1778624634991,43.49,80660.47,0.0,0.01009,1e-05,2.09163]
[1778624640031,43.49,80662.82,0.0,0.01011,1e-05,2.09504]
[1778624645066,43.49,80662.9,0.0,0.01011,1e-05,2.09511]
[1778624650101,43.49,80661.15,0.0,0.0101,1e-05,2.0925]
[1778624655138,43.49,80655.81,0.0,0.01005,1e-05,2.08468]
[1778624661180,43.49,80651.99,0.0,0.01003,1e-05,2.07921]
[1778624667222,43.49,80651.25,0.0,0.01002,1e-05,2.07824]
[1778624672257,43.49,80652.05,0.0,0.01002,1e-05,2.07812]
[1778624677293,43.49,80652.57,0.0,0.01003,1e-05,2.07898]
[1778624678579,43.49,80652.57,0.0,0.01003,1e-05,2.07898]
[1778624678680,43.49,80652.51,0.0,0.01002,1e-05,2.07894]
[1778624684343,43.51,80652.56,0.0,0.01005,1e-05,2.08329]
[1778624685302,43.51,80652.56,0.0,0.01005,1e-05,2.08329]
[1778624685350,43.51,80652.57,0.0,0.01005,1e-05,2.08401]
[1778624690385,43.51,80651.15,0.0,0.01004,1e-05,2.082]
[1778624695420,43.51,80650.8,0.0,0.01004,1e-05,2.08155]
[1778624700455,43.51,80650.99,0.0,0.01004,1e-05,2.08188]
[1778624705490,43.51,80631.24,0.0,0.00989,1e-05,2.05339]
[1778624710526,43.51,80629.19,0.0,0.00987,1e-05,2.05077]
[1778624718582,43.52,80633.2,0.0,0.00991,1e-05,2.05709]
[1778624723617,43.52,80622.68,0.0,0.00983,1e-05,2.04228]
[1778624728179,43.52,80622.79,0.0,0.00983,1e-05,2.04269]
[1778624728652,43.52,80622.19,0.0,0.00983,1e-05,2.04269]
[1778624734921,43.53,80622.53,0.0,0.00984,1e-05,2.04491]
[1778624735020,43.54,80622.31,0.0,0.00985,1e-05,2.04613]
[1778624741743,43.54,80625.4,0.0,0.00988,1e-05,2.05111]
[1778624746778,43.54,80630.53,0.0,0.00992,1e-05,2.0588]
[1778624750806,43.54,80632.27,0.0,0.00993,1e-05,2.06153]
[1778624751813,43.54,80632.37,0.0,0.00993,1e-05,2.06172]
[1778624756848,43.55,80626.07,0.0,0.00989,1e-05,2.05292]
[1778624761883,43.55,80626.3,0.0,0.00989,1e-05,2.05358]
[1778624767926,43.55,80626.39,0.0,0.00989,1e-05,2.0541]
[1778624772961,43.55,80626.35,0.0,0.00989,1e-05,2.05438]
[1778624777996,43.55,80631.89,0.0,0.00994,1e-05,2.06271]
[1778624783034,43.55,80642.02,0.0,0.01002,1e-05,2.07753]
[1778624788069,43.55,80643.1,0.0,0.01003,1e-05,2.07922]
[1778624793104,43.55,80641.65,0.0,0.01001,1e-05,2.07585]
[1778624798143,43.55,80641.18,0.0,0.01001,1e-05,2.07529]
[1778624805192,43.55,80641.98,0.0,0.01002,1e-05,2.07663]
[1778624810227,43.55,80641.82,0.0,0.01002,1e-05,2.07651]
[1778624815268,43.55,80648.03,0.0,0.01006,1e-05,2.08561]
[1778624822317,43.55,80648.0,0.0,0.01006,1e-05,2.0856]
[1778624827352,43.55,80649.83,0.0,0.01008,1e-05,2.08826]
[1778624832387,43.55,80648.71,0.0,0.01007,1e-05,2.08661]
[1778624837422,43.55,80649.11,0.0,0.01007,1e-05,2.08718]
[1778624843464,43.55,80649.39,0.0,0.01008,1e-05,2.08756]
[1778624848499,43.55,80650.23,0.0,0.01008,1e-05,2.08875]
[1778624853534,43.55,80648.02,0.0,0.01006,1e-05,2.08412]
[1778624858569,43.55,80647.81,0.0,0.01006,1e-05,2.08383]
[1778624863604,43.55,80651.19,0.0,0.01008,1e-05,2.08876]
[1778624868639,43.55,80652.28,0.0,0.01009,1e-05,2.09032]
[1778624873675,43.55,80652.93,0.0,0.0101,1e-05,2.09123]
[1778624878710,43.55,80653.05,0.0,0.0101,1e-05,2.09136]
[1778624883745,43.55,80653.26,0.0,0.0101,1e-05,2.09162]
[1778624888781,43.55,80651.44,0.0,0.01008,1e-05,2.08892]
[1778624893815,43.55,80651.27,0.0,0.01008,1e-05,2.08866]
[1778624898851,43.55,80648.04,0.0,0.01006,1e-05,2.08395]
[1778624903886,43.55,80648.06,0.0,0.01006,1e-05,2.08401]
[1778624908921,43.55,80648.02,0.0,0.01006,1e-05,2.08401]
[1778624913956,43.55,80645.75,0.0,0.01003,1e-05,2.07939]
[1778624918991,43.55,80644.37,0.0,0.01002,1e-05,2.07749]
[1778624927047,43.55,80643.82,0.0,0.01002,1e-05,2.07688]
[1778624935103,43.56,80644.74,0.0,0.01003,1e-05,2.0784]
[1778624941145,43.56,80645.78,0.0,0.01004,1e-05,2.08002]
[1778624946180,43.56,80645.11,0.0,0.01003,1e-05,2.07913]
[1778624953229,43.56,80644.81,0.0,0.01003,1e-05,2.0788]
[1778624958264,43.56,80647.69,0.0,0.01005,1e-05,2.08307]
[1778624967327,43.56,80647.19,0.0,0.01005,1e-05,2.08242]
[1778624972364,43.56,80647.36,0.0,0.01004,1e-05,2.08132]
[1778624978406,43.56,80646.28,0.0,0.01004,1e-05,2.07981]
[1778624986462,43.56,80647.4,0.0,0.01005,1e-05,2.08151]
[1778624996532,43.56,80646.64,0.0,0.01004,1e-05,2.08048]
[1778625002574,43.56,80646.79,0.0,0.01004,1e-05,2.08073]
[1778625007609,43.56,80645.13,0.0,0.01003,1e-05,2.07837]
[1778625012644,43.56,80644.87,0.0,0.01003,1e-05,2.07806]
[1778625017679,43.56,80643.83,0.0,0.01002,1e-05,2.07663]
[1778625022714,43.56,80643.19,0.0,0.01001,1e-05,2.07584]
[1778625027749,43.56,80642.48,0.0,0.01001,1e-05,2.07493]
[1778625037819,43.56,80641.93,0.0,0.01,1e-05,2.07302]
[1778625042854,43.56,80641.48,0.0,0.01,1e-05,2.07251]
[1778625048896,43.56,80642.23,0.0,0.01,1e-05,2.07376]
[1778625053931,43.56,80642.34,0.0,0.01001,1e-05,2.07406]
[1778625059973,43.56,80642.01,0.0,0.01,1e-05,2.07374]
[1778625065008,43.56,80644.2,0.0,0.01002,1e-05,2.07707]
[1778625070043,43.56,80643.64,0.0,0.01002,1e-05,2.07637]
[1778625076087,43.56,80644.57,0.0,0.01003,1e-05,2.07786]
[1778625081122,43.57,80644.16,0.0,0.01002,1e-05,2.07737]
[1778625087164,43.57,80643.97,0.0,0.01002,1e-05,2.07722]
[1778625092199,43.57,80644.51,0.0,0.01002,1e-05,2.07673]
[1778625097234,43.57,80644.85,0.0,0.01003,1e-05,2.07733]
[1778625103276,43.57,80644.71,0.0,0.01002,1e-05,2.07725]
[1778625108311,43.57,80650.8,0.0,0.01007,1e-05,2.08621]
[1778625118381,43.57,80655.59,0.0,0.01011,1e-05,2.09313]
[1778625124423,43.57,80655.63,0.0,0.01011,1e-05,2.09314]
[1778625129458,43.57,80657.98,0.0,0.01013,1e-05,2.09651]
[1778625135500,43.57,80658.15,0.0,0.01013,1e-05,2.09663]
[1778625140536,43.57,80658.46,0.0,0.01013,1e-05,2.09697]
[1778625146578,43.57,80658.16,0.0,0.01013,1e-05,2.09637]
[1778625158662,43.56,80658.36,0.0,0.01012,1e-05,2.09495]
[1778625163697,43.56,80658.72,0.0,0.01012,1e-05,2.09534]
[1778625168732,43.56,80678.26,0.0,0.01028,1e-05,2.12388]
[1778625179809,43.56,80679.35,0.0,0.01028,1e-05,2.12462]
[1778625184844,43.56,80682.55,0.0,0.01031,1e-05,2.12894]
[1778625189879,43.56,80684.34,0.0,0.01032,1e-05,2.13107]
[1778625194914,43.55,80685.27,0.0,0.01032,1e-05,2.132]
[1778625199057,43.55,80693.82,0.0,0.01039,1e-05,2.14438]
[1778625199237,43.55,80693.82,0.0,0.01039,1e-05,2.14438]
[1778625205991,43.55,80696.05,0.0,0.0104,1e-05,2.14678]
[1778625211026,43.55,80704.49,0.0,0.01046,1e-05,2.15729]
[1778625216061,43.54,80704.41,0.0,0.01046,1e-05,2.15648]
[1778625221096,43.54,80705.63,0.0,0.01046,1e-05,2.15763]
[1778625227138,43.54,80705.72,0.0,0.01046,1e-05,2.15695]
[1778625233180,43.54,80705.28,0.0,0.01045,1e-05,2.1555]
[1778625238215,43.53,80705.01,0.0,0.01045,1e-05,2.15444]
[1778625243250,43.53,80681.88,0.0,0.01026,1e-05,2.11951]
[1778625248285,43.53,80682.12,0.0,0.01026,1e-05,2.11954]
[1778625253321,43.53,80682.34,0.0,0.01026,1e-05,2.11953]
[1778625258356,43.53,80680.74,0.0,0.01024,1e-05,2.11686]
[1778625263391,43.53,80672.75,0.0,0.01018,1e-05,2.10489]
[1778625270442,43.53,80669.27,0.0,0.01015,1e-05,2.0996]
[1778625276482,43.53,80658.48,0.0,0.01006,1e-05,2.08248]
[1778625281518,43.53,80657.84,0.0,0.01005,1e-05,2.0816]
[1778625286554,43.53,80657.32,0.0,0.01005,1e-05,2.08091]
[1778625294610,43.53,80658.24,0.0,0.01005,1e-05,2.08235]
[1778625299645,43.53,80653.31,0.0,0.01002,1e-05,2.07525]
[1778625304681,43.53,80651.46,0.0,0.01,1e-05,2.07271]
[1778625309717,43.53,80648.6,0.0,0.00998,1e-05,2.06873]
[1778625314752,43.53,80641.18,0.0,0.00992,1e-05,2.05823]
[1778625319787,43.53,80637.84,0.0,0.0099,1e-05,2.05372]
[1778625324822,43.53,80637.31,0.0,0.0099,1e-05,2.05327]
[1778625330864,43.53,80638.04,0.0,0.0099,1e-05,2.05472]
[1778625335901,43.53,80637.57,0.0,0.0099,1e-05,2.05299]
[1778625340936,43.54,80636.58,0.0,0.00989,1e-05,2.05191]
[1778625345971,43.54,80637.76,0.0,0.0099,1e-05,2.05396]
[1778625351006,43.54,80636.36,0.0,0.00989,1e-05,2.05227]
[1778625356041,43.54,80626.57,0.0,0.00982,1e-05,2.03866]
[1778625363092,43.54,80625.5,0.0,0.00981,1e-05,2.03776]
[1778625368126,43.54,80623.26,0.0,0.0098,1e-05,2.03502]
[1778625378196,43.55,80622.82,0.0,0.0098,1e-05,2.03535]
[1778625383231,43.55,80615.07,0.0,0.00974,1e-05,2.02478]
[1778625388266,43.55,80614.83,0.0,0.00975,1e-05,2.02501]
[1778625393301,43.55,80616.79,0.0,0.00976,1e-05,2.02702]
[1778625398336,43.56,80613.45,0.0,0.00973,1e-05,2.02284]
[1778625403371,43.56,80612.8,0.0,0.00973,1e-05,2.02251]
[1778625408406,43.56,80611.84,0.0,0.00973,1e-05,2.02173]
[1778625413441,43.56,80611.01,0.0,0.00973,1e-05,2.02114]
[1778625418476,43.57,80610.04,0.0,0.00972,1e-05,2.02036]
[1778625423511,43.57,80620.43,0.0,0.0098,1e-05,2.03573]
[1778625429553,43.57,80623.24,0.0,0.00983,1e-05,2.04027]
[1778625434588,43.57,80624.75,0.0,0.00984,1e-05,2.04285]
[1778625441637,43.57,80625.03,0.0,0.00985,1e-05,2.0438]
[1778625446672,43.58,80626.33,0.0,0.00986,1e-05,2.04605]
[1778625451707,43.58,80628.09,0.0,0.00987,1e-05,2.04755]
[1778625456742,43.58,80626.84,0.0,0.00986,1e-05,2.0461]
[1778625461777,43.58,80627.17,0.0,0.00987,1e-05,2.04692]
[1778625467819,43.58,80626.75,0.0,0.00987,1e-05,2.04672]
[1778625472854,43.58,80626.14,0.0,0.00986,1e-05,2.04617]
[1778625477889,43.58,80626.79,0.0,0.00987,1e-05,2.04743]
[1778625482924,43.58,80626.33,0.0,0.00987,1e-05,2.04708]
[1778625487959,43.59,80633.77,0.0,0.00993,1e-05,2.05803]
[1778625492995,43.59,80633.74,0.0,0.00993,1e-05,2.05819]
[1778625499037,43.59,80633.85,0.0,0.00993,1e-05,2.05859]
[1778625504072,43.59,80637.14,0.0,0.00996,1e-05,2.06352]
[1778625512128,43.59,80637.77,0.0,0.00996,1e-05,2.06329]
[1778625517164,43.59,80638.2,0.0,0.00996,1e-05,2.06405]
[1778625528240,43.59,80638.38,0.0,0.00996,1e-05,2.06464]
[1778625530775,43.59,80638.38,0.0,0.00996,1e-05,2.06464]
[1778625530876,43.59,80638.38,0.0,0.00996,1e-05,2.0647]
[1778625536893,43.6,80638.34,0.0,0.00998,1e-05,2.06822]
[1778625536994,43.61,80638.34,0.0,0.00999,1e-05,2.06893]
[1778625542339,43.61,80638.47,0.0,0.00999,1e-05,2.06923]
[1778625549387,43.61,80638.87,0.0,0.00999,1e-05,2.06993]
[1778625555429,43.61,80638.85,0.0,0.00999,1e-05,2.06999]
[1778625560464,43.61,80638.92,0.0,0.00999,1e-05,2.07017]
[1778625565502,43.61,80632.52,0.0,0.00995,1e-05,2.06104]
[1778625570537,43.61,80631.62,0.0,0.00994,1e-05,2.05991]
[1778625575572,43.61,80631.63,0.0,0.00993,1e-05,2.05873]
[1778625580609,43.61,80642.72,0.0,0.01002,1e-05,2.07495]
[1778625585645,43.61,80650.57,0.0,0.01008,1e-05,2.08633]
[1778625591687,43.61,80650.48,0.0,0.01008,1e-05,2.08613]
[1778625596722,43.61,80650.59,0.0,0.01008,1e-05,2.08623]
[1778625601757,43.61,80650.29,0.0,0.01008,1e-05,2.08573]
[1778625606794,43.61,80650.54,0.0,0.01008,1e-05,2.08604]
[1778625612836,43.61,80651.37,0.0,0.01009,1e-05,2.08717]
[1778625618878,43.61,80651.34,0.0,0.01009,1e-05,2.08704]
[1778625631969,43.61,80651.45,0.0,0.01008,1e-05,2.08563]
[1778625637004,43.61,80650.85,0.0,0.01008,1e-05,2.0847]
[1778625645060,43.61,80650.63,0.0,0.01007,1e-05,2.0843]
[1778625650095,43.61,80650.3,0.0,0.01007,1e-05,2.08378]
[1778625655131,43.61,80642.33,0.0,0.01001,1e-05,2.07219]
[1778625661175,43.61,80639.41,0.0,0.00999,1e-05,2.06808]
[1778625665203,43.61,80652.01,0.0,0.01008,1e-05,2.08638]
[1778625670238,43.61,80652.05,0.0,0.01009,1e-05,2.08638]
[1778625675273,43.61,80651.88,0.0,0.01008,1e-05,2.08608]
[1778625680308,43.61,80648.2,0.0,0.01005,1e-05,2.0807]
[1778625685343,43.61,80646.48,0.0,0.01004,1e-05,2.0782]
[1778625690378,43.61,80646.14,0.0,0.01004,1e-05,2.07773]
[1778625696420,43.61,80646.75,0.0,0.01004,1e-05,2.07726]
[1778625702462,43.61,80647.39,0.0,0.01004,1e-05,2.07821]
[1778625707497,43.61,80647.57,0.0,0.01004,1e-05,2.07848]
[1778625714546,43.61,80647.62,0.0,0.01004,1e-05,2.07857]
[1778625719581,43.61,80647.4,0.0,0.01004,1e-05,2.07826]
[1778625722982,43.61,80647.4,0.0,0.01004,1e-05,2.07826]
[1778625730659,43.61,80630.51,0.0,0.00991,1e-05,2.05415]
[1778625735694,43.61,80631.2,0.0,0.00992,1e-05,2.05537]
[1778625740729,43.61,80630.96,0.0,0.00992,1e-05,2.05524]
[1778625745764,43.61,80631.17,0.0,0.00992,1e-05,2.05576]
[1778625750799,43.61,80631.27,0.0,0.00992,1e-05,2.05611]
[1778625759862,43.61,80631.16,0.0,0.00992,1e-05,2.05496]
[1778625764897,43.62,80631.23,0.0,0.00992,1e-05,2.05528]
[1778625769932,43.62,80631.34,0.0,0.00992,1e-05,2.05565]
[1778625784030,43.62,80631.27,0.0,0.00992,1e-05,2.05612]
[1778625790072,43.62,80631.34,0.0,0.00992,1e-05,2.05645]
[1778625796114,43.62,80631.27,0.0,0.00993,1e-05,2.05659]
[1778625801150,43.62,80630.58,0.0,0.00992,1e-05,2.05579]
[1778625806185,43.62,80631.18,0.0,0.00993,1e-05,2.05685]
[1778625810058,43.62,80631.25,0.0,0.00993,1e-05,2.05699]
[1778625810213,43.62,80631.14,0.0,0.00993,1e-05,2.05695]
[1778625811068,43.62,80631.14,0.0,0.00993,1e-05,2.05695]
[1778625811220,43.63,80631.63,0.0,0.00993,1e-05,2.05701]
[1778625816255,43.63,80631.49,0.0,0.00993,1e-05,2.05701]
[1778625821290,43.63,80631.06,0.0,0.00993,1e-05,2.05659]
[1778625826328,43.63,80631.29,0.0,0.00993,1e-05,2.05712]
[1778625831363,43.63,80630.93,0.0,0.00993,1e-05,2.05679]
[1778625836398,43.63,80630.34,0.0,0.00992,1e-05,2.05614]
[1778625841433,43.63,80629.89,0.0,0.00992,1e-05,2.05569]
[1778625846468,43.63,80629.6,0.0,0.00992,1e-05,2.05548]
[1778625851503,43.63,80629.35,0.0,0.00992,1e-05,2.05532]
[1778625864594,43.63,80631.48,0.0,0.00994,1e-05,2.059]
[1778625869629,43.63,80632.16,0.0,0.00995,1e-05,2.06017]
[1778625870496,43.63,80632.16,0.0,0.00995,1e-05,2.06017]
[1778625870636,43.63,80632.18,0.0,0.00995,1e-05,2.06023]
[1778625871545,43.63,80632.18,0.0,0.00995,1e-05,2.06023]
[1778625877311,43.64,80632.22,0.0,0.00995,1e-05,2.0611]
[1778625877405,43.65,80632.25,0.0,0.00996,1e-05,2.06331]
[1778625883727,43.65,80632.22,0.0,0.00997,1e-05,2.06347]
[1778625893801,43.65,80632.22,0.0,0.00997,1e-05,2.06374]
[1778625898838,43.65,80643.4,0.0,0.01006,1e-05,2.08]
[1778625903873,43.65,80644.07,0.0,0.01006,1e-05,2.08096]
[1778625910922,43.65,80643.95,0.0,0.01006,1e-05,2.08075]
[1778625921104,43.65,80643.95,0.0,0.01006,1e-05,2.08075]
[1778625929051,43.65,80647.89,0.0,0.01009,1e-05,2.08633]
[1778625930440,43.65,80647.89,0.0,0.01009,1e-05,2.08633]
[1778625931065,43.66,80647.93,0.0,0.01009,1e-05,2.08566]
[1778625936100,43.67,80644.31,0.0,0.01008,1e-05,2.08379]
[1778625936850,43.67,80644.31,0.0,0.01008,1e-05,2.08379]
[1778625937107,43.67,80644.96,0.0,0.01009,1e-05,2.08541]
[1778625945163,43.67,80643.58,0.0,0.01007,1e-05,2.08328]
[1778625951206,43.67,80643.12,0.0,0.01007,1e-05,2.08253]
[1778625956240,43.67,80643.38,0.0,0.01007,1e-05,2.08284]
[1778625961276,43.67,80643.41,0.0,0.01007,1e-05,2.08283]
[1778625966311,43.67,80643.66,0.0,0.01007,1e-05,2.08313]
[1778625971346,43.67,80643.77,0.0,0.01007,1e-05,2.08322]
[1778625976381,43.67,80643.5,0.0,0.01007,1e-05,2.08277]
[1778625987458,43.67,80643.51,0.0,0.01007,1e-05,2.08265]
[1778625995515,43.67,80643.31,0.0,0.01006,1e-05,2.0809]
[1778626000550,43.67,80640.77,0.0,0.01004,1e-05,2.07717]
[1778626005585,43.67,80631.97,0.0,0.00997,1e-05,2.06446]
[1778626011627,43.67,80632.92,0.0,0.00998,1e-05,2.06596]
[1778626016662,43.67,80632.02,0.0,0.00998,1e-05,2.06478]
[1778626021699,43.67,80630.21,0.0,0.00996,1e-05,2.06233]
[1778626023309,43.67,80630.21,0.0,0.00996,1e-05,2.06233]
[1778626023367,43.67,80629.35,0.0,0.00996,1e-05,2.06112]
[1778626024336,43.67,80629.35,0.0,0.00996,1e-05,2.06112]
[1778626024435,43.67,80628.1,0.0,0.00995,1e-05,2.06004]
[1778626029755,43.67,80625.33,0.0,0.00993,1e-05,2.0563]
[1778626035797,43.67,80630.41,0.0,0.00997,1e-05,2.06381]
[1778626040832,43.67,80628.94,0.0,0.00996,1e-05,2.06184]
[1778626045867,43.68,80626.22,0.0,0.00994,1e-05,2.05811]
[1778626050927,43.68,80637.39,0.0,0.01003,1e-05,2.07439]
[1778626059990,43.68,80639.24,0.0,0.01004,1e-05,2.07577]
[1778626065025,43.68,80642.01,0.0,0.01006,1e-05,2.07977]
[1778626070060,43.68,80641.34,0.0,0.01005,1e-05,2.07877]
[1778626075095,43.68,80639.82,0.0,0.01004,1e-05,2.07656]
[1778626080130,43.68,80638.26,0.0,0.01003,1e-05,2.07431]
[1778626085165,43.68,80638.55,0.0,0.01003,1e-05,2.07476]
[1778626090200,43.68,80637.92,0.0,0.01003,1e-05,2.07388]
[1778626095235,43.68,80634.68,0.0,0.01,1e-05,2.06924]
[1778626100270,43.68,80633.9,0.0,0.01,1e-05,2.06821]
[1778626105306,43.68,80634.26,0.0,0.01,1e-05,2.06881]
[1778626110342,43.68,80632.59,0.0,0.00999,1e-05,2.0665]
[1778626115377,43.68,80629.41,0.0,0.00996,1e-05,2.06068]
[1778626120412,43.68,80629.75,0.0,0.00996,1e-05,2.06134]
[1778626125447,43.68,80626.81,0.0,0.00994,1e-05,2.05729]
[1778626130482,43.68,80626.88,0.0,0.00994,1e-05,2.05759]
[1778626136524,43.68,80625.21,0.0,0.00993,1e-05,2.05544]
[1778626142567,43.68,80625.0,0.0,0.00993,1e-05,2.05543]
[1778626147602,43.68,80627.78,0.0,0.00995,1e-05,2.05965]
[1778626152637,43.68,80629.77,0.0,0.00997,1e-05,2.0627]
[1778626157672,43.68,80633.63,0.0,0.01,1e-05,2.0684]
[1778626162707,43.68,80633.17,0.0,0.00999,1e-05,2.06784]
[1778626167742,43.69,80634.89,0.0,0.01001,1e-05,2.07042]
[1778626172777,43.69,80634.35,0.0,0.01,1e-05,2.06834]
[1778626178576,43.69,80634.31,0.0,0.01,1e-05,2.06837]
[1778626188889,43.69,80634.7,0.0,0.01,1e-05,2.06919]
[1778626193924,43.69,80634.15,0.0,0.01,1e-05,2.0685]
[1778626200973,43.69,80634.69,0.0,0.01,1e-05,2.06942]
[1778626206008,43.69,80634.69,0.0,0.01,1e-05,2.06952]
[1778626208808,43.69,80634.69,0.0,0.01,1e-05,2.06952]
[1778626209848,43.69,80641.14,0.0,0.01006,1e-05,2.0789]
[1778626216079,43.69,80647.89,0.0,0.01011,1e-05,2.08862]
[1778626221114,43.69,80649.31,0.0,0.01012,1e-05,2.09059]
[1778626230170,43.69,80648.89,0.0,0.01012,1e-05,2.08996]
[1778626231264,43.69,80648.89,0.0,0.01011,1e-05,2.08978]
[1778626237242,43.69,80651.1,0.0,0.01013,1e-05,2.09146]
[1778626246305,43.69,80651.69,0.0,0.01013,1e-05,2.09205]
[1778626251340,43.68,80651.69,0.0,0.01013,1e-05,2.09189]
[1778626260403,43.68,80652.85,0.0,0.01013,1e-05,2.09327]
[1778626265438,43.68,80642.81,0.0,0.01005,1e-05,2.07853]
[1778626270473,43.68,80639.01,0.0,0.01002,1e-05,2.07301]
[1778626278529,43.68,80639.46,0.0,0.01003,1e-05,2.07366]
[1778626283564,43.68,80637.41,0.0,0.01001,1e-05,2.07073]
[1778626288599,43.68,80636.44,0.0,0.01,1e-05,2.06939]
[1778626293634,43.68,80637.55,0.0,0.01001,1e-05,2.06968]
[1778626298669,43.68,80640.85,0.0,0.01003,1e-05,2.07452]
[1778626303706,43.68,80645.95,0.0,0.01007,1e-05,2.08191]
[1778626308741,43.68,80649.49,0.0,0.0101,1e-05,2.08701]
[1778626313776,43.68,80652.17,0.0,0.01012,1e-05,2.0908]
[1778626319818,43.68,80651.99,0.0,0.01012,1e-05,2.09038]
[1778626324854,43.68,80659.83,0.0,0.01018,1e-05,2.10165]
[1778626329889,43.68,80660.16,0.0,0.01018,1e-05,2.10189]
[1778626338954,43.68,80660.19,0.0,0.01018,1e-05,2.10149]
[1778626343989,43.68,80660.45,0.0,0.01018,1e-05,2.10162]
[1778626349024,43.68,80659.05,0.0,0.01017,1e-05,2.09931]
[1778626354059,43.68,80659.21,0.0,0.01016,1e-05,2.09785]
[1778626359094,43.68,80659.25,0.0,0.01016,1e-05,2.09767]
[1778626364129,43.67,80670.11,0.0,0.01025,1e-05,2.11329]
[1778626369164,43.67,80669.45,0.0,0.01024,1e-05,2.11193]
[1778626374199,43.67,80670.06,0.0,0.01024,1e-05,2.11244]
[1778626379241,43.67,80672.46,0.0,0.01026,1e-05,2.11556]
[1778626384276,43.67,80671.22,0.0,0.01025,1e-05,2.11333]
[1778626389311,43.67,80668.91,0.0,0.01023,1e-05,2.10956]
[1778626396360,43.66,80670.17,0.0,0.01023,1e-05,2.1109]
[1778626401395,43.66,80670.59,0.0,0.01023,1e-05,2.11116]
[1778626406430,43.66,80671.3,0.0,0.01024,1e-05,2.11184]
[1778626411465,43.66,80671.04,0.0,0.01023,1e-05,2.1097]
[1778626416500,43.66,80672.9,0.0,0.01024,1e-05,2.11208]
[1778626421056,43.66,80673.09,0.0,0.01024,1e-05,2.11208]
[1778626421535,43.66,80673.88,0.0,0.01025,1e-05,2.11317]
[1778626422065,43.66,80673.88,0.0,0.01025,1e-05,2.11317]
[1778626424556,43.66,80673.51,0.0,0.01025,1e-05,2.11311]
[1778626429591,43.66,80684.42,0.0,0.01033,1e-05,2.12879]
[1778626434626,43.66,80685.82,0.0,0.01034,1e-05,2.13035]
[1778626439661,43.65,80685.24,0.0,0.01033,1e-05,2.12899]
[1778626444696,43.65,80682.91,0.0,0.01031,1e-05,2.12506]
[1778626450738,43.65,80678.78,0.0,0.01027,1e-05,2.11847]
[1778626455773,43.65,80678.96,0.0,0.01027,1e-05,2.11837]
[1778626460808,43.65,80678.56,0.0,0.01027,1e-05,2.11741]
[1778626465843,43.65,80678.22,0.0,0.01026,1e-05,2.11654]
[1778626470878,43.65,80676.86,0.0,0.01025,1e-05,2.11419]
[1778626475913,43.64,80676.43,0.0,0.01024,1e-05,2.11183]
[1778626480948,43.64,80676.73,0.0,0.01024,1e-05,2.11197]
[1778626485983,43.64,80678.19,0.0,0.01025,1e-05,2.1138]
[1778626491020,43.64,80678.18,0.0,0.01025,1e-05,2.11346]
[1778626496053,43.64,80677.11,0.0,0.01024,1e-05,2.11157]
[1778626501088,43.64,80675.8,0.0,0.01023,1e-05,2.10935]
[1778626506123,43.64,80674.59,0.0,0.01021,1e-05,2.10729]
[1778626511158,43.64,80671.45,0.0,0.01019,1e-05,2.10244]
[1778626516193,43.64,80676.32,0.0,0.01023,1e-05,2.10937]
[1778626521228,43.63,80677.87,0.0,0.01024,1e-05,2.11131]
[1778626526263,43.63,80682.8,0.0,0.01027,1e-05,2.11824]
[1778626532967,43.63,80682.96,0.0,0.01027,1e-05,2.11818]
[1778626541368,43.63,80683.28,0.0,0.01027,1e-05,2.11643]
[1778626546408,43.63,80684.41,0.0,0.01027,1e-05,2.11772]
[1778626551443,43.63,80688.09,0.0,0.0103,1e-05,2.12274]
[1778626556478,43.62,80686.85,0.0,0.01029,1e-05,2.12048]
[1778626561513,43.62,80688.27,0.0,0.0103,1e-05,2.12218]
[1778626566548,43.62,80696.2,0.0,0.01036,1e-05,2.13344]
[1778626571583,43.62,80706.72,0.0,0.01044,1e-05,2.14852]
[1778626576618,43.62,80707.11,0.0,0.01044,1e-05,2.14845]
[1778626584674,43.61,80707.04,0.0,0.01043,1e-05,2.14732]
[1778626589709,43.61,80706.67,0.0,0.01043,1e-05,2.14614]
[1778626594748,43.61,80708.81,0.0,0.01043,1e-05,2.14729]
[1778626599787,43.61,80706.44,0.0,0.01041,1e-05,2.14314]
[1778626604822,43.6,80706.1,0.0,0.01041,1e-05,2.14205]
[1778626609858,43.6,80706.97,0.0,0.01041,1e-05,2.14277]
[1778626614892,43.6,80706.11,0.0,0.0104,1e-05,2.14092]
[1778626619927,43.6,80699.23,0.0,0.01034,1e-05,2.13021]
[1778626624962,43.6,80693.98,0.0,0.0103,1e-05,2.12205]
[1778626629997,43.59,80692.5,0.0,0.01028,1e-05,2.11952]
[1778626635036,43.59,80692.45,0.0,0.01028,1e-05,2.11912]
[1778626640071,43.59,80692.45,0.0,0.01028,1e-05,2.1188]
[1778626646113,43.59,80692.32,0.0,0.01028,1e-05,2.11823]
[1778626651148,43.59,80692.71,0.0,0.01027,1e-05,2.11709]
[1778626656183,43.59,80681.75,0.0,0.01018,1e-05,2.10071]
[1778626661218,43.59,80677.16,0.0,0.01014,1e-05,2.09387]
[1778626666253,43.59,80677.14,0.0,0.01014,1e-05,2.09373]
[1778626671288,43.59,80674.92,0.0,0.01012,1e-05,2.09038]
[1778626676323,43.59,80674.27,0.0,0.01012,1e-05,2.08934]
[1778626682365,43.59,80673.07,0.0,0.01011,1e-05,2.08747]
[1778626687400,43.59,80672.74,0.0,0.01011,1e-05,2.08689]
[1778626693520,43.59,80672.55,0.0,0.0101,1e-05,2.08654]
[1778626701498,43.58,80672.07,0.0,0.0101,1e-05,2.08565]
[1778626706533,43.58,80673.31,0.0,0.01011,1e-05,2.08736]
[1778626711568,43.58,80660.83,0.0,0.01,1e-05,2.06774]
[1778626716603,43.58,80654.67,0.0,0.00995,1e-05,2.05895]
[1778626721638,43.59,80654.85,0.0,0.00996,1e-05,2.05937]
[1778626728687,43.59,80651.49,0.0,0.00993,1e-05,2.0548]
[1778626740771,43.59,80651.16,0.0,0.00993,1e-05,2.05486]
[1778626748827,43.59,80651.87,0.0,0.00994,1e-05,2.05625]
[1778626753862,43.59,80651.35,0.0,0.00994,1e-05,2.05573]
[1778626758897,43.59,80645.12,0.0,0.00989,1e-05,2.04704]
[1778626763932,43.59,80646.08,0.0,0.0099,1e-05,2.04874]
[1778626768967,43.59,80641.86,0.0,0.00987,1e-05,2.04302]
[1778626774002,43.6,80641.97,0.0,0.00986,1e-05,2.04217]
[1778626779039,43.6,80641.07,0.0,0.00986,1e-05,2.04126]
[1778626784074,43.6,80640.21,0.0,0.00985,1e-05,2.04042]
[1778626789109,43.6,80640.49,0.0,0.00986,1e-05,2.04122]
[1778626794145,43.6,80644.17,0.0,0.00989,1e-05,2.04689]
[1778626800187,43.6,80643.69,0.0,0.00989,1e-05,2.04662]
[1778626802386,43.6,80632.65,0.0,0.0098,1e-05,2.03095]
[1778626803888,43.6,80624.91,0.0,0.00974,1e-05,2.02003]
[1778626809250,43.61,80646.61,0.0,0.00992,1e-05,2.05156]
[1778626815292,43.61,80646.83,0.0,0.00992,1e-05,2.05225]
[1778626820327,43.61,80644.93,0.0,0.00991,1e-05,2.04982]
[1778626825364,43.61,80645.19,0.0,0.00991,1e-05,2.05051]
[1778626830399,43.61,80645.26,0.0,0.00991,1e-05,2.05092]
[1778626836447,43.61,80641.99,0.0,0.00988,1e-05,2.04524]
[1778626841478,43.61,80651.49,0.0,0.00996,1e-05,2.0592]
[1778626847520,43.61,80649.25,0.0,0.00994,1e-05,2.05627]
[1778626853563,43.62,80650.51,0.0,0.00995,1e-05,2.05845]
[1778626859605,43.62,80650.69,0.0,0.00996,1e-05,2.05901]
[1778626864640,43.62,80659.32,0.0,0.01003,1e-05,2.07171]
[1778626869675,43.62,80662.1,0.0,0.01005,1e-05,2.07587]
[1778626874710,43.62,80680.66,0.0,0.0102,1e-05,2.10301]
[1778626879754,43.62,80673.13,0.0,0.01014,1e-05,2.09191]
[1778626885797,43.62,80674.38,0.0,0.01015,1e-05,2.09366]
[1778626893852,43.62,80674.37,0.0,0.01014,1e-05,2.09212]
[1778626898887,43.62,80688.94,0.0,0.01025,1e-05,2.11331]
[1778626903922,43.62,80687.56,0.0,0.01024,1e-05,2.11103]
[1778626908957,43.62,80687.28,0.0,0.01024,1e-05,2.11039]
[1778626913992,43.61,80696.03,0.0,0.01031,1e-05,2.12304]
[1778626919027,43.61,80696.43,0.0,0.01031,1e-05,2.12329]
[1778626925069,43.61,80693.39,0.0,0.01028,1e-05,2.11844]
[1778626930104,43.61,80701.58,0.0,0.01035,1e-05,2.13023]
[1778626935139,43.61,80703.64,0.0,0.01036,1e-05,2.13289]
[1778626940174,43.61,80683.07,0.0,0.01019,1e-05,2.10219]
[1778626945209,43.61,80683.85,0.0,0.0102,1e-05,2.10319]
[1778626950244,43.61,80680.91,0.0,0.01017,1e-05,2.09875]
[1778626955284,43.61,80676.57,0.0,0.01013,1e-05,2.09096]
[1778626960319,43.61,80667.87,0.0,0.01006,1e-05,2.07834]
[1778626965354,43.61,80668.56,0.0,0.01007,1e-05,2.07942]
[1778626970389,43.61,80667.69,0.0,0.01006,1e-05,2.07824]
[1778626976431,43.61,80667.42,0.0,0.01006,1e-05,2.07796]
[1778626981481,43.61,80668.09,0.0,0.01007,1e-05,2.07903]
[1778626986516,43.61,80671.54,0.0,0.0101,1e-05,2.08412]
[1778626991551,43.61,80672.3,0.0,0.0101,1e-05,2.08525]
[1778626996586,43.61,80674.07,0.0,0.01012,1e-05,2.08785]
[1778627001621,43.61,80672.79,0.0,0.01011,1e-05,2.08598]
[1778627006656,43.61,80668.6,0.0,0.01007,1e-05,2.0799]
[1778627011691,43.61,80669.23,0.0,0.01007,1e-05,2.07948]
[1778627017734,43.61,80668.52,0.0,0.01007,1e-05,2.07855]
[1778627022768,43.61,80667.95,0.0,0.01006,1e-05,2.0778]
[1778627027803,43.61,80668.79,0.0,0.01007,1e-05,2.0791]
[1778627032057,43.61,80669.56,0.0,0.01008,1e-05,2.08026]
[1778627032526,43.61,80669.56,0.0,0.01008,1e-05,2.08026]
[1778627037873,43.61,80668.31,0.0,0.01007,1e-05,2.07855]
[1778627044922,43.61,80667.93,0.0,0.01006,1e-05,2.07811]
[1778627049958,43.61,80667.5,0.0,0.01006,1e-05,2.07757]
[1778627054993,43.61,80668.37,0.0,0.01007,1e-05,2.07891]
[1778627060028,43.61,80664.57,0.0,0.01004,1e-05,2.07347]
[1778627065064,43.61,80666.32,0.0,0.01005,1e-05,2.07613]
[1778627070098,43.61,80666.72,0.0,0.01006,1e-05,2.07681]
[1778627075133,43.61,80667.03,0.0,0.01005,1e-05,2.07596]
[1778627081175,43.61,80667.01,0.0,0.01005,1e-05,2.07604]
[1778627086210,43.61,80666.13,0.0,0.01005,1e-05,2.07487]
[1778627091245,43.61,80666.6,0.0,0.01005,1e-05,2.07565]
[1778627096280,43.61,80666.62,0.0,0.01005,1e-05,2.07577]
[1778627101316,43.61,80666.08,0.0,0.01005,1e-05,2.07508]
[1778627106351,43.62,80667.48,0.0,0.01006,1e-05,2.07721]
[1778627111386,43.62,80668.4,0.0,0.01007,1e-05,2.07863]
[1778627117428,43.62,80669.05,0.0,0.01007,1e-05,2.07964]
[1778627122463,43.62,80667.6,0.0,0.01006,1e-05,2.0776]
[1778627127498,43.62,80666.88,0.0,0.01006,1e-05,2.07662]
[1778627133541,43.62,80665.66,0.0,0.01004,1e-05,2.07358]
[1778627143612,43.62,80665.66,0.0,0.01004,1e-05,2.07379]
[1778627148647,43.62,80667.77,0.0,0.01006,1e-05,2.07695]
[1778627153683,43.62,80665.13,0.0,0.01004,1e-05,2.0732]
[1778627156708,43.62,80643.29,0.0,0.00987,1e-05,2.0418]
[1778627161743,43.62,80643.4,0.0,0.00987,1e-05,2.04233]
[1778627166779,43.62,80643.4,0.0,0.00987,1e-05,2.04271]
[1778627171814,43.62,80643.17,0.0,0.00987,1e-05,2.04275]
[1778627176849,43.62,80651.08,0.0,0.00994,1e-05,2.05448]
[1778627181884,43.63,80652.78,0.0,0.00995,1e-05,2.05725]
[1778627186919,43.63,80652.91,0.0,0.00996,1e-05,2.05769]
[1778627191954,43.63,80653.42,0.0,0.00995,1e-05,2.05728]
[1778627196989,43.63,80654.01,0.0,0.00996,1e-05,2.05838]
[1778627202025,43.63,80653.37,0.0,0.00996,1e-05,2.0577]
[1778627207060,43.63,80653.17,0.0,0.00996,1e-05,2.05766]
[1778627215117,43.63,80653.16,0.0,0.00996,1e-05,2.05803]
[1778627219955,43.63,80647.64,0.0,0.00992,1e-05,2.05027]
[1778627220955,43.63,80634.99,0.0,0.00982,1e-05,2.03221]
[1778627226195,43.63,80636.41,0.0,0.00983,1e-05,2.03472]
[1778627231230,43.64,80637.42,0.0,0.00984,1e-05,2.03658]
[1778627236265,43.64,80643.99,0.0,0.0099,1e-05,2.04636]
[1778627241300,43.64,80643.64,0.0,0.00989,1e-05,2.04617]
[1778627246335,43.64,80643.5,0.0,0.00989,1e-05,2.04628]
[1778627251370,43.64,80636.74,0.0,0.00984,1e-05,2.03558]
[1778627256405,43.64,80633.35,0.0,0.00981,1e-05,2.03116]
[1778627261440,43.64,80633.23,0.0,0.00982,1e-05,2.03142]
[1778627267482,43.65,80634.14,0.0,0.00982,1e-05,2.03323]
[1778627273524,43.65,80633.38,0.0,0.00982,1e-05,2.03264]
[1778627274033,43.65,80633.38,0.0,0.00982,1e-05,2.03264]
[1778627276532,43.65,80627.2,0.0,0.00977,1e-05,2.02392]
[1778627277533,43.65,80627.7,0.0,0.00978,1e-05,2.02463]
[1778627280036,43.65,80628.26,0.0,0.00978,1e-05,2.02552]
[1778627285608,43.65,80629.37,0.0,0.00979,1e-05,2.02756]
[1778627290643,43.65,80628.14,0.0,0.00979,1e-05,2.02627]
[1778627293554,43.65,80627.88,0.0,0.00979,1e-05,2.02609]
[1778627298699,43.65,80624.0,0.0,0.00976,1e-05,2.02066]
[1778627304004,43.65,80623.24,0.0,0.00975,1e-05,2.01958]
[1778627309776,43.65,80621.32,0.0,0.00974,1e-05,2.01686]
[1778627314811,43.65,80615.56,0.0,0.00969,1e-05,2.00734]
[1778627319846,43.65,80615.79,0.0,0.00969,1e-05,2.00766]
[1778627321591,43.65,80620.25,0.0,0.00972,1e-05,2.01398]
[1778627326899,43.66,80624.34,0.0,0.00976,1e-05,2.02031]
[1778627331934,43.66,80624.29,0.0,0.00976,1e-05,2.02076]
[1778627337200,43.66,80624.38,0.0,0.00976,1e-05,2.02119]
[1778627343011,43.66,80643.46,0.0,0.00991,1e-05,2.04922]
[1778627348126,43.66,80644.08,0.0,0.00992,1e-05,2.05035]
[1778627348223,43.66,80644.74,0.0,0.00992,1e-05,2.05135]
[1778627354088,43.68,80644.16,0.0,0.00994,1e-05,2.05416]
[1778627359041,43.69,80645.51,0.0,0.00997,1e-05,2.05899]
[1778627366172,43.71,80645.49,0.0,0.01,1e-05,2.06535]
[1778627372214,43.73,80644.66,0.0,0.01001,1e-05,2.06696]
[1778627373733,43.73,80644.66,0.0,0.01001,1e-05,2.06696]
[1778627380272,43.75,80646.95,0.0,0.01006,1e-05,2.07579]
[1778627385307,43.76,80654.79,0.0,0.01014,1e-05,2.09058]
[1778627390342,43.78,80653.7,0.0,0.01015,1e-05,2.09229]
[1778627394796,43.78,80648.49,0.0,0.01012,1e-05,2.08668]
[1778627394896,43.79,80647.86,0.0,0.01012,1e-05,2.08643]
[1778627400412,43.79,80647.02,0.0,0.01011,1e-05,2.08507]
[1778627406454,43.79,80646.93,0.0,0.01011,1e-05,2.08482]
[1778627411489,43.78,80646.06,0.0,0.0101,1e-05,2.08347]
[1778627418538,43.78,80646.02,0.0,0.0101,1e-05,2.08331]
[1778627423573,43.78,80646.27,0.0,0.0101,1e-05,2.0836]
[1778627431631,43.78,80649.04,0.0,0.01012,1e-05,2.08611]
[1778627436666,43.78,80649.76,0.0,0.01012,1e-05,2.08706]
[1778627441701,43.78,80650.13,0.0,0.01013,1e-05,2.0875]
[1778627448750,43.78,80650.34,0.0,0.01013,1e-05,2.08765]
[1778627457813,43.78,80650.28,0.0,0.01013,1e-05,2.08737]
[1778627462848,43.78,80653.29,0.0,0.01015,1e-05,2.09163]
[1778627467883,43.78,80662.83,0.0,0.01022,1e-05,2.10538]
[1778627472918,43.78,80665.42,0.0,0.01024,1e-05,2.10887]
[1778627477953,43.78,80666.22,0.0,0.01025,1e-05,2.10971]
[1778627485006,43.78,80665.57,0.0,0.01024,1e-05,2.10829]
[1778627490042,43.77,80667.49,0.0,0.01025,1e-05,2.11077]
[1778627496084,43.77,80667.96,0.0,0.01025,1e-05,2.10963]
[1778627503134,43.77,80667.33,0.0,0.01024,1e-05,2.10821]
[1778627509177,43.77,80667.84,0.0,0.01024,1e-05,2.10854]
[1778627514212,43.77,80667.53,0.0,0.01024,1e-05,2.10772]
[1778627519247,43.77,80666.82,0.0,0.01023,1e-05,2.10632]
[1778627525290,43.77,80666.77,0.0,0.01023,1e-05,2.10576]
[1778627530325,43.76,80667.27,0.0,0.01023,1e-05,2.10614]
[1778627535360,43.76,80666.67,0.0,0.01022,1e-05,2.10492]
[1778627541402,43.76,80667.61,0.0,0.01023,1e-05,2.10589]
[1778627546437,43.76,80666.49,0.0,0.01022,1e-05,2.10391]
[1778627555500,43.76,80668.22,0.0,0.01022,1e-05,2.10442]
[1778627560535,43.76,80668.33,0.0,0.01022,1e-05,2.10425]
[1778627565571,43.75,80690.47,0.0,0.0104,1e-05,2.13648]
[1778627570606,43.75,80689.34,0.0,0.01038,1e-05,2.1342]
[1778627573011,43.75,80689.37,0.0,0.01038,1e-05,2.13412]
[1778627573111,43.75,80689.42,0.0,0.01038,1e-05,2.13408]
[1778627579826,43.76,80690.67,0.0,0.0104,1e-05,2.13768]
[1778627579836,43.77,80692.12,0.0,0.01043,1e-05,2.14215]
[1778627585712,43.76,80691.05,0.0,0.01042,1e-05,2.13979]
[1778627591754,43.76,80690.98,0.0,0.01041,1e-05,2.13894]
[1778627596789,43.76,80683.71,0.0,0.01035,1e-05,2.12758]
[1778627601824,43.76,80681.09,0.0,0.01032,1e-05,2.12322]
[1778627606859,43.76,80671.16,0.0,0.01024,1e-05,2.10816]
[1778627611471,43.75,80664.23,0.0,0.01018,1e-05,2.09779]
[1778627611899,43.75,80641.27,0.0,0.01,1e-05,2.06302]
[1778627612471,43.75,80641.27,0.0,0.01,1e-05,2.06302]
[1778627612968,43.75,80641.27,0.0,0.01,1e-05,2.06302]
[1778627615929,43.75,80615.2,0.0,0.00979,1e-05,2.02569]
[1778627620964,43.75,80609.26,0.0,0.00975,1e-05,2.01727]
[1778627626000,43.75,80603.22,0.0,0.0097,1e-05,2.00873]
[1778627631035,43.75,80602.9,0.0,0.0097,1e-05,2.00827]
[1778627636070,43.75,80603.19,0.0,0.0097,1e-05,2.00868]
[1778627643057,43.75,80602.92,0.0,0.0097,1e-05,2.0083]
[1778627643158,43.75,80602.92,0.0,0.0097,1e-05,2.0083]
[1778627643382,43.75,80602.92,0.0,0.0097,1e-05,2.0083]
[1778627643483,43.75,80602.92,0.0,0.0097,1e-05,2.0083]
[1778627647149,43.75,80580.25,0.0,0.00953,1e-05,1.97651]
[1778627652184,43.75,80577.44,0.0,0.0095,1e-05,1.9726]
[1778627657264,43.75,80575.22,0.0,0.00949,1e-05,1.96951]
[1778627663262,43.75,80575.67,0.0,0.00949,1e-05,1.97014]
[1778627668297,43.75,80575.64,0.0,0.00949,1e-05,1.9701]
[1778627674339,43.75,80575.01,0.0,0.00948,1e-05,1.96788]
[1778627679374,43.75,80574.85,0.0,0.00948,1e-05,1.96766]
[1778627684409,43.75,80577.84,0.0,0.0095,1e-05,1.97181]
[1778627689807,43.75,80584.82,0.0,0.00955,1e-05,1.98154]
[1778627695491,43.75,80588.09,0.0,0.00958,1e-05,1.98611]
[1778627700526,43.75,80597.3,0.0,0.00965,1e-05,1.99903]
[1778627705561,43.75,80589.32,0.0,0.00959,1e-05,1.98783]
[1778627710596,43.75,80587.8,0.0,0.00958,1e-05,1.9857]
[1778627715631,43.75,80587.49,0.0,0.00957,1e-05,1.98527]
[1778627720671,43.75,80603.81,0.0,0.0097,1e-05,2.0082]
[1778627728732,43.75,80601.46,0.0,0.00968,1e-05,2.00488]
[1778627733767,43.75,80594.72,0.0,0.00962,1e-05,1.99405]
[1778627738802,43.75,80595.62,0.0,0.00963,1e-05,1.99531]
[1778627743837,43.75,80597.26,0.0,0.00964,1e-05,1.99762]
[1778627748872,43.75,80601.7,0.0,0.00968,1e-05,2.00386]
[1778627753907,43.75,80604.07,0.0,0.00969,1e-05,2.00721]
[1778627758942,43.75,80596.61,0.0,0.00964,1e-05,1.9967]
[1778627763977,43.75,80598.55,0.0,0.00965,1e-05,1.99943]
[1778627769012,43.75,80603.63,0.0,0.00969,1e-05,2.00659]
[1778627774047,43.75,80603.99,0.0,0.00969,1e-05,2.00709]
[1778627779082,43.75,80597.54,0.0,0.00964,1e-05,1.99801]
[1778627783110,43.75,80598.08,0.0,0.00965,1e-05,1.99877]
[1778627785124,43.75,80597.12,0.0,0.00964,1e-05,1.99742]
[1778627790159,43.75,80597.94,0.0,0.00965,1e-05,1.99857]
[1778627795194,43.75,80601.93,0.0,0.00967,1e-05,2.00283]
[1778627801236,43.75,80607.09,0.0,0.00971,1e-05,2.01011]
[1778627806274,43.75,80608.0,0.0,0.00972,1e-05,2.01139]
[1778627811309,43.75,80607.78,0.0,0.00972,1e-05,2.01108]
[1778627816344,43.75,80607.64,0.0,0.00972,1e-05,2.01089]
[1778627821379,43.75,80607.81,0.0,0.00972,1e-05,2.01113]
[1778627826414,43.75,80607.89,0.0,0.00972,1e-05,2.01124]
[1778627831449,43.75,80603.62,0.0,0.00968,1e-05,2.00521]
[1778627837261,43.75,80602.08,0.0,0.00967,1e-05,2.00304]
[1778627837268,43.75,80600.57,0.0,0.00966,1e-05,2.00091]
[1778627838110,43.75,80600.57,0.0,0.00966,1e-05,2.00091]
[1778627838146,43.75,80600.91,0.0,0.00966,1e-05,2.00139]
[1778627843533,43.75,80601.47,0.0,0.00967,1e-05,2.00218]
[1778627848816,43.75,80601.49,0.0,0.00967,1e-05,2.00221]
[1778627854610,43.75,80614.4,0.0,0.00976,1e-05,2.01909]
[1778627859645,43.75,80617.2,0.0,0.00978,1e-05,2.02306]
[1778627864680,43.75,80618.6,0.0,0.00979,1e-05,2.02505]
[1778627869715,43.75,80619.08,0.0,0.0098,1e-05,2.02574]
[1778627874750,43.75,80618.92,0.0,0.0098,1e-05,2.02551]
[1778627879785,43.75,80603.05,0.0,0.00967,1e-05,2.00305]
[1778627884820,43.75,80602.34,0.0,0.00967,1e-05,2.00205]
[1778627889856,43.75,80597.08,0.0,0.00963,1e-05,1.99465]
[1778627894891,43.75,80597.51,0.0,0.00963,1e-05,1.99526]
[1778627900933,43.75,80591.82,0.0,0.00959,1e-05,1.98728]
[1778627905968,43.75,80587.03,0.0,0.00955,1e-05,1.98058]
[1778627911003,43.75,80588.31,0.0,0.00956,1e-05,1.98102]
[1778627916912,43.75,80589.03,0.0,0.00956,1e-05,1.98203]
[1778627924100,43.75,80589.27,0.0,0.00956,1e-05,1.98236]
[1778627929137,43.75,80588.29,0.0,0.00956,1e-05,1.98099]
[1778627934172,43.75,80585.16,0.0,0.00953,1e-05,1.97663]
[1778627940214,43.75,80588.46,0.0,0.00956,1e-05,1.98123]
[1778627945250,43.75,80587.93,0.0,0.00955,1e-05,1.98049]
[1778627950285,43.75,80588.28,0.0,0.00956,1e-05,1.98098]
[1778627955320,43.75,80587.66,0.0,0.00955,1e-05,1.98011]
[1778627960355,43.75,80591.0,0.0,0.00958,1e-05,1.98478]
[1778627962846,43.75,80593.66,0.0,0.0096,1e-05,1.9885]
[1778627963376,43.75,80593.73,0.0,0.0096,1e-05,1.9886]
[1778627968411,43.75,80593.31,0.0,0.00959,1e-05,1.98801]
[1778627969245,43.75,80593.31,0.0,0.00959,1e-05,1.98801]
[1778627969277,43.75,80593.31,0.0,0.00959,1e-05,1.98801]
[1778627974453,43.75,80593.15,0.0,0.00959,1e-05,1.98644]
[1778627979488,43.75,80594.01,0.0,0.00959,1e-05,1.98764]
[1778627985533,43.75,80593.55,0.0,0.00959,1e-05,1.987]
[1778627990568,43.75,80611.09,0.0,0.00972,1e-05,2.01167]
[1778627996610,43.75,80611.43,0.0,0.00973,1e-05,2.01216]
[1778628001645,43.75,80610.86,0.0,0.00972,1e-05,2.01135]
[1778628006681,43.75,80608.86,0.0,0.00971,1e-05,2.00852]
[1778628011715,43.75,80608.14,0.0,0.0097,1e-05,2.00751]
[1778628016750,43.75,80608.9,0.0,0.00971,1e-05,2.00858]
[1778628021785,43.75,80608.02,0.0,0.0097,1e-05,2.00734]
[1778628026820,43.75,80607.86,0.0,0.0097,1e-05,2.00711]
[1778628031856,43.75,80599.55,0.0,0.00963,1e-05,1.99406]
[1778628036891,43.75,80602.48,0.0,0.00965,1e-05,1.99817]
[1778628041926,43.75,80602.44,0.0,0.00965,1e-05,1.99812]
[1778628047968,43.75,80601.58,0.0,0.00964,1e-05,1.99691]
[1778628053003,43.75,80603.52,0.0,0.00966,1e-05,1.99964]
[1778628061059,43.75,80603.26,0.0,0.00966,1e-05,1.99927]
[1778628066094,43.75,80602.76,0.0,0.00965,1e-05,1.99857]
[1778628071129,43.75,80602.55,0.0,0.00965,1e-05,1.99827]
[1778628076164,43.75,80601.48,0.0,0.00964,1e-05,1.99677]
[1778628081199,43.75,80600.35,0.0,0.00963,1e-05,1.99518]
[1778628086234,43.75,80601.51,0.0,0.00964,1e-05,1.99681]
[1778628091269,43.75,80602.96,0.0,0.00965,1e-05,1.99749]
[1778628096304,43.75,80595.32,0.0,0.00959,1e-05,1.98677]
[1778628101357,43.75,80592.96,0.0,0.00957,1e-05,1.98347]
[1778628107126,43.75,80595.44,0.0,0.00959,1e-05,1.98694]
[1778628114448,43.75,80598.6,0.0,0.00961,1e-05,1.99137]
[1778628119484,43.75,80605.33,0.0,0.00967,1e-05,2.00083]
[1778628124527,43.75,80605.44,0.0,0.00967,1e-05,2.00098]
[1778628129556,43.75,80624.16,0.0,0.00981,1e-05,2.02748]
[1778628134591,43.75,80625.11,0.0,0.00982,1e-05,2.02883]
[1778628139626,43.75,80627.04,0.0,0.00983,1e-05,2.03158]
[1778628150703,43.75,80627.11,0.0,0.00983,1e-05,2.03168]
[1778628159769,43.75,80627.19,0.0,0.00983,1e-05,2.03042]
[1778628164816,43.75,80627.62,0.0,0.00983,1e-05,2.03104]
[1778628171857,43.75,80627.78,0.0,0.00983,1e-05,2.03126]
[1778628177899,43.75,80626.47,0.0,0.00982,1e-05,2.0294]
[1778628182934,43.75,80627.19,0.0,0.00983,1e-05,2.03042]
[1778628187969,43.75,80626.78,0.0,0.00982,1e-05,2.02984]
[1778628193004,43.75,80626.52,0.0,0.00982,1e-05,2.02947]
[1778628196025,43.75,80603.8,0.0,0.00965,1e-05,1.99732]
[1778628201060,43.75,80599.25,0.0,0.00961,1e-05,1.99093]
[1778628209567,43.75,80599.01,0.0,0.00961,1e-05,1.99059]
[1778628215158,43.75,80600.36,0.0,0.00962,1e-05,1.99113]
[1778628220193,43.75,80599.52,0.0,0.00961,1e-05,1.98995]
[1778628225228,43.75,80602.76,0.0,0.00963,1e-05,1.9945]
[1778628230263,43.75,80610.35,0.0,0.00969,1e-05,2.00518]
[1778628235363,43.75,80609.42,0.0,0.00968,1e-05,2.00387]
[1778628241340,43.75,80608.18,0.0,0.00967,1e-05,2.00212]
[1778628246375,43.75,80607.06,0.0,0.00967,1e-05,2.00054]
[1778628251410,43.75,80606.07,0.0,0.00966,1e-05,1.99915]
[1778628254062,43.75,80606.07,0.0,0.00966,1e-05,1.99915]
[1778628254078,43.75,80606.07,0.0,0.00966,1e-05,1.99915]
[1778628254431,43.75,80606.47,0.0,0.00966,1e-05,1.99971]
[1778628255195,43.75,80606.47,0.0,0.00966,1e-05,1.99971]
[1778628255439,43.75,80607.16,0.0,0.00967,1e-05,2.00069]
[1778628262488,43.75,80607.16,0.0,0.00967,1e-05,2.00069]
[1778628267523,43.75,80606.85,0.0,0.00966,1e-05,2.00025]
[1778628272558,43.75,80607.34,0.0,0.00966,1e-05,1.99958]
[1778628277594,43.75,80603.16,0.0,0.00963,1e-05,1.9937]
[1778628282631,43.75,80603.22,0.0,0.00963,1e-05,1.99379]
[1778628291694,43.75,80623.3,0.0,0.00978,1e-05,2.02215]
[1778628297736,43.75,80625.45,0.0,0.0098,1e-05,2.0252]
[1778628302773,43.75,80625.59,0.0,0.0098,1e-05,2.0254]
[1778628309822,43.75,80626.1,0.0,0.00981,1e-05,2.02613]
[1778628320248,43.75,80626.75,0.0,0.00981,1e-05,2.02705]
[1778628326946,43.75,80626.76,0.0,0.00981,1e-05,2.02707]
[1778628331981,43.75,80626.77,0.0,0.00981,1e-05,2.02571]
[1778628337255,43.75,80626.65,0.0,0.0098,1e-05,2.02554]
[1778628346084,43.75,80627.2,0.0,0.00981,1e-05,2.02632]
[1778628351119,43.75,80629.5,0.0,0.00983,1e-05,2.0296]
[1778628356154,43.75,80627.65,0.0,0.00981,1e-05,2.02696]
[1778628363353,43.75,80632.49,0.0,0.00985,1e-05,2.03386]
[1778628370252,43.75,80631.96,0.0,0.00985,1e-05,2.0331]
[1778628375287,43.75,80632.38,0.0,0.00985,1e-05,2.0337]
[1778628379467,43.75,80640.61,0.0,0.00991,1e-05,2.04547]
[1778628388313,43.75,80649.21,0.0,0.00998,1e-05,2.05793]
[1778628389485,43.76,80649.21,0.0,0.00998,1e-05,2.05811]
[1778628391485,43.76,80648.62,0.0,0.00998,1e-05,2.05729]
[1778628397441,43.76,80652.38,0.0,0.01,1e-05,2.06148]
[1778628402005,43.76,80652.46,0.0,0.01,1e-05,2.06166]
[1778628411539,43.76,80641.73,0.0,0.00992,1e-05,2.04625]
[1778628416574,43.76,80640.88,0.0,0.00991,1e-05,2.04504]
[1778628421609,43.76,80641.88,0.0,0.00992,1e-05,2.04647]
[1778628424530,43.76,80643.42,0.0,0.00993,1e-05,2.04868]
[1778628428534,43.76,80646.77,0.0,0.00996,1e-05,2.05361]
[1778628430535,43.76,80646.55,0.0,0.00996,1e-05,2.05333]
[1778628431539,43.76,80646.66,0.0,0.00996,1e-05,2.05349]
[1778628436714,43.76,80647.03,0.0,0.00996,1e-05,2.05406]
[1778628438049,43.76,80647.03,0.0,0.00996,1e-05,2.05406]
[1778628443557,43.76,80645.76,0.0,0.00995,1e-05,2.05242]
[1778628448063,43.76,80645.7,0.0,0.00995,1e-05,2.05238]
[1778628449563,43.76,80647.32,0.0,0.00996,1e-05,2.05475]
[1778628456574,43.76,80646.64,0.0,0.00995,1e-05,2.05242]
[1778628461889,43.76,80647.86,0.0,0.00996,1e-05,2.05436]
[1778628466924,43.76,80648.54,0.0,0.00997,1e-05,2.05551]
[1778628474981,43.76,80649.37,0.0,0.00998,1e-05,2.05694]
[1778628482029,43.76,80649.07,0.0,0.00998,1e-05,2.05671]
[1778628487064,43.76,80653.67,0.0,0.01001,1e-05,2.06346]
[1778628493106,43.76,80654.56,0.0,0.01002,1e-05,2.06484]
[1778628498141,43.76,80656.75,0.0,0.01004,1e-05,2.06806]
[1778628503176,43.76,80656.59,0.0,0.01004,1e-05,2.06786]
[1778628508211,43.76,80656.57,0.0,0.01004,1e-05,2.06785]
[1778628513246,43.76,80657.06,0.0,0.01003,1e-05,2.0672]
[1778628518285,43.76,80657.62,0.0,0.01004,1e-05,2.06804]
[1778628525334,43.76,80657.09,0.0,0.01004,1e-05,2.06732]
[1778628530369,43.76,80657.15,0.0,0.01004,1e-05,2.06744]
[1778628540439,43.76,80657.25,0.0,0.01004,1e-05,2.06765]
[1778628545702,43.76,80657.09,0.0,0.01004,1e-05,2.06745]
[1778628550704,43.76,80649.0,0.0,0.00997,1e-05,2.05578]
[1778628556551,43.76,80654.94,0.0,0.01002,1e-05,2.06445]
[1778628557213,43.76,80654.94,0.0,0.01002,1e-05,2.06445]
[1778628562593,43.76,80649.18,0.0,0.00997,1e-05,2.05616]
[1778628567628,43.76,80647.93,0.0,0.00996,1e-05,2.05436]
[1778628572663,43.76,80647.45,0.0,0.00995,1e-05,2.05229]
[1778628577698,43.76,80647.81,0.0,0.00996,1e-05,2.05281]
[1778628582733,43.76,80646.19,0.0,0.00994,1e-05,2.05048]
[1778628587768,43.76,80642.7,0.0,0.00992,1e-05,2.04547]
[1778628592803,43.76,80644.4,0.0,0.00993,1e-05,2.04791]
[1778628594266,43.76,80646.18,0.0,0.00994,1e-05,2.05046]
[1778628599853,43.76,80648.68,0.0,0.00997,1e-05,2.05423]
[1778628604888,43.77,80648.59,0.0,0.00997,1e-05,2.05428]
[1778628605775,43.77,80648.59,0.0,0.00997,1e-05,2.05428]
[1778628611939,43.77,80646.22,0.0,0.00995,1e-05,2.05091]
[1778628616974,43.77,80646.52,0.0,0.00995,1e-05,2.05134]
[1778628622009,43.77,80646.5,0.0,0.00995,1e-05,2.05131]
[1778628627044,43.77,80644.1,0.0,0.00993,1e-05,2.04786]
[1778628632079,43.77,80643.04,0.0,0.00992,1e-05,2.04496]
[1778628637114,43.77,80643.14,0.0,0.00992,1e-05,2.0451]
[1778628642149,43.77,80642.96,0.0,0.00991,1e-05,2.04485]
[1778628647184,43.77,80643.84,0.0,0.00992,1e-05,2.04611]
[1778628652220,43.77,80643.23,0.0,0.00992,1e-05,2.04523]
[1778628658306,43.77,80643.06,0.0,0.00992,1e-05,2.04499]
[1778628663341,43.77,80647.96,0.0,0.00995,1e-05,2.05202]
[1778628668376,43.77,80648.16,0.0,0.00996,1e-05,2.05231]
[1778628673411,43.77,80643.81,0.0,0.00992,1e-05,2.04606]
[1778628678446,43.77,80647.07,0.0,0.00995,1e-05,2.05074]
[1778628683481,43.77,80649.69,0.0,0.00997,1e-05,2.05451]
[1778628688516,43.77,80642.35,0.0,0.00991,1e-05,2.04397]
[1778628693551,43.77,80645.82,0.0,0.00993,1e-05,2.04757]
[1778628698586,43.77,80646.38,0.0,0.00994,1e-05,2.04837]
[1778628703623,43.77,80645.81,0.0,0.00993,1e-05,2.04755]
[1778628709663,43.77,80646.34,0.0,0.00993,1e-05,2.04831]
[1778628716712,43.77,80645.57,0.0,0.00993,1e-05,2.04721]
[1778628721747,43.77,80644.54,0.0,0.00992,1e-05,2.04573]
[1778628726782,43.77,80642.13,0.0,0.0099,1e-05,2.04228]
[1778628731817,43.77,80641.54,0.0,0.0099,1e-05,2.04143]
[1778628736852,43.77,80641.35,0.0,0.0099,1e-05,2.04116]
[1778628741887,43.77,80639.96,0.0,0.00989,1e-05,2.03917]
[1778628746922,43.77,80625.4,0.0,0.00977,1e-05,2.01843]
[1778628751957,43.77,80617.38,0.0,0.0097,1e-05,2.00571]
[1778628756992,43.77,80617.47,0.0,0.0097,1e-05,2.00584]
[1778628763036,43.77,80611.02,0.0,0.00966,1e-05,1.99675]
[1778628768071,43.77,80609.22,0.0,0.00964,1e-05,1.99422]
[1778628773106,43.77,80608.87,0.0,0.00964,1e-05,1.99373]
[1778628778141,43.77,80608.67,0.0,0.00964,1e-05,1.99345]
[1778628783176,43.77,80612.62,0.0,0.00967,1e-05,1.999]
[1778628788211,43.77,80612.22,0.0,0.00966,1e-05,1.99844]
[1778628793246,43.77,80609.71,0.0,0.00965,1e-05,1.99491]
[1778628798281,43.77,80602.19,0.0,0.00959,1e-05,1.98436]
[1778628803316,43.77,80601.6,0.0,0.00958,1e-05,1.98354]
[1778628810365,43.77,80602.24,0.0,0.00959,1e-05,1.98443]
[1778628815400,43.77,80602.67,0.0,0.00959,1e-05,1.98368]
[1778628820435,43.77,80602.06,0.0,0.00958,1e-05,1.98283]
[1778628826478,43.77,80602.65,0.0,0.00958,1e-05,1.98366]
[1778628831512,43.77,80594.68,0.0,0.00952,1e-05,1.97253]
[1778628836547,43.77,80594.32,0.0,0.00952,1e-05,1.97203]
[1778628841583,43.77,80590.14,0.0,0.00949,1e-05,1.96621]
[1778628846626,43.77,80578.2,0.0,0.0094,1e-05,1.94968]
[1778628851661,43.77,80579.93,0.0,0.00941,1e-05,1.95207]
[1778628856696,43.77,80578.54,0.0,0.0094,1e-05,1.95015]
[1778628862738,43.77,80577.11,0.0,0.00939,1e-05,1.94818]
[1778628865057,43.77,80573.25,0.0,0.00936,1e-05,1.94286]
[1778628865355,43.77,80573.25,0.0,0.00936,1e-05,1.94286]
[1778628872808,43.77,80566.43,0.0,0.00931,1e-05,1.93217]
[1778628877843,43.77,80566.44,0.0,0.00931,1e-05,1.93218]
[1778628882879,43.77,80560.43,0.0,0.00926,1e-05,1.92397]
[1778628887913,43.77,80551.68,0.0,0.0092,1e-05,1.91205]
[1778628892948,43.77,80547.18,0.0,0.00917,1e-05,1.90595]
[1778628897983,43.77,80545.67,0.0,0.00915,1e-05,1.9039]
[1778628903018,43.77,80545.14,0.0,0.00915,1e-05,1.90318]
[1778628908053,43.77,80550.27,0.0,0.00919,1e-05,1.91014]
[1778628913091,43.77,80553.84,0.0,0.00921,1e-05,1.91499]
[1778628918123,43.77,80552.53,0.0,0.0092,1e-05,1.91321]
[1778628923159,43.77,80550.85,0.0,0.00919,1e-05,1.91092]
[1778628928194,43.77,80549.6,0.0,0.00918,1e-05,1.90923]
[1778628933229,43.77,80548.74,0.0,0.00917,1e-05,1.90674]
[1778628938264,43.77,80545.51,0.0,0.00915,1e-05,1.90237]
[1778628943299,43.77,80542.07,0.0,0.00912,1e-05,1.89772]
[1778628948334,43.77,80533.0,0.0,0.00906,1e-05,1.88551]
[1778628954378,43.77,80527.52,0.0,0.00902,1e-05,1.87816]
[1778628959414,43.77,80532.34,0.0,0.00905,1e-05,1.88462]
[1778628964450,43.77,80540.71,0.0,0.00911,1e-05,1.89589]
[1778628969486,43.77,80534.44,0.0,0.00907,1e-05,1.88744]
[1778628974521,43.77,80530.76,0.0,0.00904,1e-05,1.8825]
[1778628979560,43.77,80530.01,0.0,0.00903,1e-05,1.8815]
[1778628984595,43.77,80530.82,0.0,0.00904,1e-05,1.88258]
[1778628990637,43.77,80529.67,0.0,0.00903,1e-05,1.88104]
[1778628995672,43.77,80517.02,0.0,0.00893,1e-05,1.86285]
[1778629000707,43.77,80514.8,0.0,0.00892,1e-05,1.8599]
[1778629005742,43.77,80512.66,0.0,0.0089,1e-05,1.85706]
[1778629010778,43.77,80508.62,0.0,0.00887,1e-05,1.8517]
[1778629015813,43.77,80499.71,0.0,0.00881,1e-05,1.83994]
[1778629021855,43.77,80498.51,0.0,0.0088,1e-05,1.83836]
[1778629026890,43.77,80498.02,0.0,0.0088,1e-05,1.83771]
[1778629031925,43.77,80508.15,0.0,0.00887,1e-05,1.85108]
[1778629036960,43.77,80505.23,0.0,0.00885,1e-05,1.84722]
[1778629041995,43.77,80499.46,0.0,0.00881,1e-05,1.83961]
[1778629047033,43.77,80499.15,0.0,0.00881,1e-05,1.8392]
[1778629052069,43.77,80499.21,0.0,0.0088,1e-05,1.838]
[1778629057104,43.77,80497.94,0.0,0.00879,1e-05,1.83633]
[1778629062139,43.77,80498.21,0.0,0.0088,1e-05,1.83668]
[1778629068181,43.77,80497.31,0.0,0.00879,1e-05,1.8355]
[1778629073216,43.77,80491.16,0.0,0.00875,1e-05,1.82743]
[1778629076237,43.77,80512.29,0.0,0.0089,1e-05,1.85527]
[1778629082279,43.77,80510.63,0.0,0.00888,1e-05,1.85307]
[1778629087314,43.77,80503.91,0.0,0.00884,1e-05,1.84419]
[1778629092349,43.77,80493.31,0.0,0.00876,1e-05,1.83025]
[1778629097384,43.77,80478.38,0.0,0.00866,1e-05,1.81075]
[1778629102419,43.77,80487.68,0.0,0.00872,1e-05,1.82288]
[1778629107454,43.77,80482.33,0.0,0.00868,1e-05,1.81589]
[1778629112489,43.77,80484.1,0.0,0.00869,1e-05,1.81693]
[1778629117524,43.77,80490.29,0.0,0.00873,1e-05,1.82501]
[1778629122559,43.77,80489.58,0.0,0.00873,1e-05,1.82408]
[1778629127594,43.77,80489.07,0.0,0.00872,1e-05,1.82342]
[1778629132629,43.77,80488.09,0.0,0.00872,1e-05,1.82214]
[1778629137664,43.77,80487.26,0.0,0.00871,1e-05,1.82105]
[1778629142700,43.77,80491.57,0.0,0.00874,1e-05,1.82669]
[1778629147735,43.77,80491.32,0.0,0.00874,1e-05,1.82636]
[1778629152770,43.77,80492.6,0.0,0.00875,1e-05,1.82804]
[1778629157805,43.77,80502.53,0.0,0.00882,1e-05,1.84108]
[1778629163496,43.77,80506.44,0.0,0.00885,1e-05,1.84624]
[1778629168883,43.77,80509.94,0.0,0.00887,1e-05,1.85087]
[1778629173918,43.77,80514.05,0.0,0.0089,1e-05,1.85502]
[1778629178953,43.77,80518.56,0.0,0.00893,1e-05,1.86101]
[1778629183988,43.77,80519.82,0.0,0.00894,1e-05,1.86268]
[1778629189023,43.77,80522.08,0.0,0.00895,1e-05,1.86569]
[1778629194059,43.77,80533.73,0.0,0.00904,1e-05,1.88126]
[1778629199095,43.77,80540.45,0.0,0.00909,1e-05,1.89029]
[1778629204132,43.77,80538.72,0.0,0.00907,1e-05,1.88797]
[1778629209167,43.77,80538.89,0.0,0.00907,1e-05,1.88819]
[1778629214202,43.77,80538.88,0.0,0.00907,1e-05,1.88818]
[1778629223267,43.77,80538.99,0.0,0.00907,1e-05,1.88833]
[1778629228303,43.77,80541.54,0.0,0.00909,1e-05,1.89176]
[1778629233338,43.77,80543.35,0.0,0.0091,1e-05,1.89289]
[1778629238373,43.77,80544.0,0.0,0.00911,1e-05,1.89377]
[1778629243408,43.77,80544.43,0.0,0.00911,1e-05,1.89435]
[1778629251464,43.77,80544.68,0.0,0.00911,1e-05,1.89468]
[1778629259029,43.77,80544.28,0.0,0.00911,1e-05,1.89414]
[1778629264556,43.77,80544.28,0.0,0.00911,1e-05,1.89414]
[1778629273619,43.77,80544.48,0.0,0.00911,1e-05,1.89441]
[1778629278654,43.77,80544.95,0.0,0.00911,1e-05,1.89505]
[1778629283689,43.77,80544.12,0.0,0.00911,1e-05,1.89393]
[1778629288724,43.77,80538.07,0.0,0.00906,1e-05,1.88578]
[1778629293762,43.77,80523.31,0.0,0.00895,1e-05,1.86474]
[1778629298797,43.77,80522.3,0.0,0.00894,1e-05,1.86339]
[1778629303832,43.77,80523.68,0.0,0.00895,1e-05,1.86523]
[1778629308867,43.77,80522.65,0.0,0.00894,1e-05,1.86386]
[1778629314911,43.77,80521.11,0.0,0.00893,1e-05,1.86181]
[1778629319946,43.77,80520.52,0.0,0.00893,1e-05,1.86102]
[1778629324981,43.77,80522.58,0.0,0.00894,1e-05,1.86376]
[1778629330018,43.77,80523.15,0.0,0.00895,1e-05,1.86452]
[1778629337066,43.77,80522.65,0.0,0.00894,1e-05,1.86386]
[1778629342101,43.77,80522.37,0.0,0.00894,1e-05,1.86349]
[1778629348143,43.77,80522.26,0.0,0.00894,1e-05,1.86334]
[1778629353178,43.77,80522.24,0.0,0.00894,1e-05,1.86202]
[1778629358213,43.77,80522.25,0.0,0.00894,1e-05,1.86203]
[1778629364255,43.77,80522.38,0.0,0.00894,1e-05,1.8622]
[1778629369290,43.77,80522.12,0.0,0.00894,1e-05,1.86186]
[1778629374325,43.77,80521.58,0.0,0.00893,1e-05,1.86114]
[1778629379361,43.77,80518.44,0.0,0.00891,1e-05,1.85697]
[1778629384396,43.77,80509.06,0.0,0.00884,1e-05,1.84455]
[1778629389431,43.77,80510.78,0.0,0.00885,1e-05,1.84682]
[1778629394467,43.77,80512.72,0.0,0.00887,1e-05,1.84939]
[1778629399503,43.77,80512.74,0.0,0.00887,1e-05,1.84941]
[1778629404550,43.77,80511.8,0.0,0.00886,1e-05,1.84817]
[1778629409585,43.77,80510.45,0.0,0.00885,1e-05,1.84639]
[1778629414620,43.77,80508.97,0.0,0.00884,1e-05,1.84314]
[1778629419655,43.77,80508.91,0.0,0.00884,1e-05,1.84306]
[1778629424690,43.77,80508.92,0.0,0.00884,1e-05,1.84308]
[1778629429725,43.77,80507.91,0.0,0.00883,1e-05,1.84175]
[1778629434760,43.77,80507.42,0.0,0.00882,1e-05,1.8411]
[1778629439795,43.77,80507.22,0.0,0.00882,1e-05,1.84084]
[1778629445840,43.77,80507.07,0.0,0.00882,1e-05,1.84064]
[1778629451886,43.77,80507.41,0.0,0.00882,1e-05,1.84109]
[1778629457928,43.77,80507.07,0.0,0.00882,1e-05,1.84064]
[1778629462968,43.77,80509.5,0.0,0.00884,1e-05,1.84384]
[1778629470017,43.77,80509.54,0.0,0.00884,1e-05,1.8439]
[1778629475052,43.77,80509.33,0.0,0.00883,1e-05,1.84233]
[1778629476057,43.77,80509.33,0.0,0.00883,1e-05,1.84233]
[1778629476070,43.77,80509.36,0.0,0.00883,1e-05,1.84237]
[1778629476559,43.77,80509.36,0.0,0.00883,1e-05,1.84237]
[1778629477068,43.77,80498.66,0.0,0.00876,1e-05,1.8283]
[1778629482104,43.77,80490.25,0.0,0.0087,1e-05,1.8173]
[1778629487139,43.77,80489.98,0.0,0.0087,1e-05,1.81695]
[1778629492174,43.77,80496.81,0.0,0.00874,1e-05,1.82588]
[1778629497209,43.77,80495.97,0.0,0.00874,1e-05,1.82478]
[1778629502244,43.77,80499.58,0.0,0.00876,1e-05,1.82951]
[1778629507279,43.77,80486.04,0.0,0.00867,1e-05,1.81182]
[1778629512314,43.77,80487.5,0.0,0.00868,1e-05,1.81372]
[1778629517349,43.77,80487.83,0.0,0.00868,1e-05,1.81415]
[1778629522384,43.77,80489.03,0.0,0.00869,1e-05,1.81571]
[1778629527422,43.77,80491.39,0.0,0.00871,1e-05,1.81879]
[1778629532457,43.77,80507.81,0.0,0.00882,1e-05,1.83904]
[1778629537492,43.77,80512.96,0.0,0.00885,1e-05,1.84583]
[1778629542527,43.77,80516.54,0.0,0.00888,1e-05,1.85057]
[1778629547562,43.77,80515.09,0.0,0.00887,1e-05,1.84865]
[1778629552597,43.77,80510.37,0.0,0.00883,1e-05,1.84242]
[1778629557632,43.77,80509.01,0.0,0.00882,1e-05,1.84062]
[1778629562668,43.77,80508.69,0.0,0.00882,1e-05,1.8402]
[1778629567703,43.77,80508.42,0.0,0.00882,1e-05,1.83984]
[1778629572738,43.77,80502.49,0.0,0.00878,1e-05,1.83204]
[1778629577773,43.77,80497.09,0.0,0.00874,1e-05,1.82496]
[1778629582808,43.77,80492.88,0.0,0.00871,1e-05,1.81946]
[1778629588257,43.77,80482.39,0.0,0.00864,1e-05,1.8058]
[1778629597921,43.77,80487.4,0.0,0.00867,1e-05,1.81104]
[1778629602956,43.77,80479.63,0.0,0.00861,1e-05,1.80096]
[1778629611012,43.77,80470.97,0.0,0.00855,1e-05,1.78977]
[1778629616049,43.77,80469.26,0.0,0.00854,1e-05,1.78757]
[1778629621084,43.77,80458.81,0.0,0.00847,1e-05,1.77416]
[1778629626119,43.77,80452.34,0.0,0.00842,1e-05,1.7659]
[1778629631154,43.77,80449.69,0.0,0.00841,1e-05,1.76252]
[1778629636189,43.77,80450.45,0.0,0.00841,1e-05,1.76349]
[1778629641224,43.77,80447.04,0.0,0.00839,1e-05,1.75915]
[1778629646260,43.77,80441.51,0.0,0.00835,1e-05,1.75214]
[1778629651253,43.77,80442.04,0.0,0.00835,1e-05,1.75281]
[1778629651295,43.77,80442.07,0.0,0.00835,1e-05,1.7516]
[1778629652263,43.77,80442.07,0.0,0.00835,1e-05,1.7516]
[1778629652302,43.77,80441.66,0.0,0.00835,1e-05,1.75108]
[1778629656330,43.77,80462.16,0.0,0.00849,1e-05,1.77719]
[1778629661365,43.77,80463.58,0.0,0.0085,1e-05,1.77901]
[1778629666400,43.77,80455.28,0.0,0.00844,1e-05,1.7684]
[1778629671435,43.77,80452.18,0.0,0.00842,1e-05,1.76444]
[1778629676470,43.77,80443.46,0.0,0.00836,1e-05,1.75336]
[1778629681505,43.77,80434.17,0.0,0.0083,1e-05,1.74162]
[1778629686540,43.77,80440.77,0.0,0.00834,1e-05,1.74996]
[1778629691575,43.77,80439.81,0.0,0.00833,1e-05,1.74874]
[1778629696610,43.77,80438.14,0.0,0.00832,1e-05,1.74663]
[1778629702652,43.77,80438.33,0.0,0.00832,1e-05,1.74687]
[1778629707687,43.77,80427.7,0.0,0.00825,1e-05,1.73348]
[1778629712722,43.77,80425.31,0.0,0.00823,1e-05,1.72925]
[1778629717757,43.77,80424.92,0.0,0.00823,1e-05,1.72876]
[1778629723799,43.77,80426.86,0.0,0.00824,1e-05,1.7312]
[1778629728834,43.77,80425.83,0.0,0.00823,1e-05,1.72991]
[1778629734877,43.77,80429.11,0.0,0.00826,1e-05,1.73402]
[1778629739912,43.77,80434.29,0.0,0.00829,1e-05,1.74054]
[1778629744947,43.77,80435.57,0.0,0.0083,1e-05,1.74215]
[1778629749982,43.77,80454.91,0.0,0.00843,1e-05,1.76667]
[1778629755017,43.77,80464.79,0.0,0.0085,1e-05,1.77931]
[1778629760052,43.77,80464.7,0.0,0.0085,1e-05,1.77919]
[1778629765087,43.77,80464.67,0.0,0.0085,1e-05,1.77915]
[1778629770122,43.77,80464.94,0.0,0.0085,1e-05,1.7795]
[1778629775157,43.77,80466.75,0.0,0.00851,1e-05,1.78057]
[1778629780192,43.77,80467.33,0.0,0.00851,1e-05,1.78131]
[1778629785227,43.77,80467.62,0.0,0.00851,1e-05,1.78168]
[1778629790262,43.77,80467.98,0.0,0.00851,1e-05,1.78214]
[1778629795297,43.77,80468.08,0.0,0.00851,1e-05,1.78227]
[1778629800332,43.77,80468.92,0.0,0.00852,1e-05,1.78335]
[1778629805367,43.77,80478.5,0.0,0.00859,1e-05,1.7957]
[1778629810402,43.77,80477.96,0.0,0.00858,1e-05,1.795]
[1778629815438,43.77,80478.84,0.0,0.00859,1e-05,1.79614]
[1778629820473,43.77,80480.49,0.0,0.0086,1e-05,1.79827]
[1778629825508,43.77,80482.21,0.0,0.00861,1e-05,1.8005]
[1778629830548,43.77,80481.72,0.0,0.00861,1e-05,1.79986]
[1778629835583,43.77,80480.16,0.0,0.00859,1e-05,1.79658]
[1778629840618,43.77,80471.6,0.0,0.00853,1e-05,1.78554]
[1778629845653,43.77,80464.11,0.0,0.00848,1e-05,1.77592]
[1778629850688,43.77,80459.81,0.0,0.00845,1e-05,1.77042]
[1778629855723,43.77,80460.61,0.0,0.00846,1e-05,1.77145]
[1778629860758,43.77,80461.16,0.0,0.00846,1e-05,1.77215]
[1778629865793,43.77,80468.42,0.0,0.00851,1e-05,1.78145]
[1778629870828,43.77,80471.45,0.0,0.00853,1e-05,1.78535]
[1778629875863,43.77,80470.5,0.0,0.00853,1e-05,1.78412]
[1778629880898,43.77,80465.31,0.0,0.00849,1e-05,1.77746]
[1778629886940,43.77,80464.28,0.0,0.00848,1e-05,1.77614]
[1778629892987,43.77,80464.99,0.0,0.00848,1e-05,1.7758]
[1778629899030,43.77,80466.18,0.0,0.00849,1e-05,1.77732]
[1778629904065,43.77,80459.32,0.0,0.00844,1e-05,1.76855]
[1778629910107,43.77,80460.19,0.0,0.00845,1e-05,1.76966]
[1778629915142,43.77,80460.37,0.0,0.00845,1e-05,1.76989]
[1778629920177,43.77,80460.31,0.0,0.00845,1e-05,1.76981]
[1778629928233,43.77,80460.69,0.0,0.00845,1e-05,1.77029]
[1778629936289,43.77,80460.04,0.0,0.00845,1e-05,1.76946]
[1778629941324,43.77,80448.8,0.0,0.00837,1e-05,1.75516]
[1778629946360,43.77,80447.62,0.0,0.00836,1e-05,1.75366]
[1778629951400,43.77,80448.32,0.0,0.00836,1e-05,1.7533]
[1778629956434,43.77,80457.38,0.0,0.00842,1e-05,1.76482]
[1778629961502,43.77,80458.5,0.0,0.00843,1e-05,1.76625]
[1778629966537,43.77,80459.41,0.0,0.00844,1e-05,1.76741]
[1778629971572,43.77,80460.11,0.0,0.00844,1e-05,1.7683]
[1778629977614,43.77,80460.14,0.0,0.00844,1e-05,1.76834]
[1778629982649,43.77,80472.03,0.0,0.00852,1e-05,1.78357]
[1778629987684,43.77,80474.0,0.0,0.00854,1e-05,1.7861]
[1778629992719,43.77,80474.17,0.0,0.00854,1e-05,1.78632]
[1778629998761,43.77,80475.04,0.0,0.00854,1e-05,1.78744]
[1778630003796,43.77,80474.83,0.0,0.00854,1e-05,1.78717]
[1778630008831,43.77,80475.15,0.0,0.00855,1e-05,1.78759]
[1778630013866,43.77,80476.86,0.0,0.00855,1e-05,1.78853]
[1778630018901,43.77,80480.02,0.0,0.00857,1e-05,1.7926]
[1778630024469,43.77,80483.45,0.0,0.0086,1e-05,1.79703]
[1778630029978,43.77,80487.38,0.0,0.00862,1e-05,1.80212]
[1778630035013,43.77,80488.01,0.0,0.00863,1e-05,1.80294]
[1778630040048,43.77,80488.06,0.0,0.00863,1e-05,1.803]
[1778630048104,43.77,80470.49,0.0,0.00851,1e-05,1.78033]
[1778630053139,43.77,80470.35,0.0,0.00851,1e-05,1.78015]
[1778630059181,43.77,80470.45,0.0,0.00851,1e-05,1.78028]
[1778630064216,43.77,80471.81,0.0,0.00852,1e-05,1.78203]
[1778630070258,43.77,80473.17,0.0,0.00853,1e-05,1.78378]
[1778630075293,43.77,80473.67,0.0,0.00852,1e-05,1.78316]
[1778630078314,43.77,80473.41,0.0,0.00852,1e-05,1.78282]
[1778630080328,43.77,80473.42,0.0,0.00852,1e-05,1.78284]
[1778630085363,43.77,80473.55,0.0,0.00852,1e-05,1.783]
[1778630087057,43.77,80473.15,0.0,0.00852,1e-05,1.78249]
[1778630087158,43.77,80473.15,0.0,0.00852,1e-05,1.78249]
[1778630093419,43.77,80473.38,0.0,0.00852,1e-05,1.78279]
[1778630101475,43.77,80468.97,0.0,0.00849,1e-05,1.77713]
[1778630106510,43.77,80465.54,0.0,0.00847,1e-05,1.77273]
[1778630111545,43.77,80460.33,0.0,0.00843,1e-05,1.76608]
[1778630116580,43.77,80461.71,0.0,0.00844,1e-05,1.76784]
[1778630122622,43.77,80461.75,0.0,0.00844,1e-05,1.76789]
[1778630127657,43.77,80461.61,0.0,0.00844,1e-05,1.76771]
[1778630132692,43.77,80461.09,0.0,0.00843,1e-05,1.7658]
[1778630137729,43.77,80455.18,0.0,0.00839,1e-05,1.75827]
[1778630142764,43.77,80454.93,0.0,0.00839,1e-05,1.75795]
[1778630147800,43.77,80455.2,0.0,0.00839,1e-05,1.7583]
[1778630155856,43.77,80454.79,0.0,0.00839,1e-05,1.75778]
[1778630160891,43.77,80455.32,0.0,0.00839,1e-05,1.75845]
[1778630165926,43.77,80455.27,0.0,0.00839,1e-05,1.75839]
[1778630177003,43.77,80456.99,0.0,0.0084,1e-05,1.76057]
[1778630182038,43.77,80456.41,0.0,0.0084,1e-05,1.75984]
[1778630187073,43.77,80454.23,0.0,0.00838,1e-05,1.75706]
[1778630192108,43.77,80454.18,0.0,0.00838,1e-05,1.75575]
[1778630198150,43.77,80455.13,0.0,0.00839,1e-05,1.75696]
[1778630203185,43.77,80460.77,0.0,0.00842,1e-05,1.76414]
[1778630208220,43.77,80462.25,0.0,0.00843,1e-05,1.76602]
[1778630213255,43.77,80464.75,0.0,0.00845,1e-05,1.76921]
[1778630218290,43.77,80465.51,0.0,0.00846,1e-05,1.77019]
[1778630223325,43.77,80467.69,0.0,0.00847,1e-05,1.77297]
[1778630228361,43.77,80469.94,0.0,0.00849,1e-05,1.77585]
[1778630236417,43.77,80471.13,0.0,0.00849,1e-05,1.77738]
[1778630241452,43.77,80472.02,0.0,0.0085,1e-05,1.77852]
[1778630250515,43.77,80474.96,0.0,0.00852,1e-05,1.7823]
[1778630255550,43.77,80483.93,0.0,0.00858,1e-05,1.79259]
[1778630260585,43.77,80483.91,0.0,0.00858,1e-05,1.79256]
[1778630265620,43.77,80484.23,0.0,0.00858,1e-05,1.79298]
[1778630271662,43.77,80486.28,0.0,0.00859,1e-05,1.79563]
[1778630276697,43.77,80492.67,0.0,0.00864,1e-05,1.8039]
[1778630281733,43.77,80493.18,0.0,0.00864,1e-05,1.80457]
[1778630286769,43.77,80494.84,0.0,0.00865,1e-05,1.80672]
[1778630293818,43.77,80497.16,0.0,0.00867,1e-05,1.80974]
[1778630298853,43.77,80498.08,0.0,0.00868,1e-05,1.81094]
[1778630303888,43.77,80497.96,0.0,0.00867,1e-05,1.81078]
[1778630309930,43.77,80499.07,0.0,0.00868,1e-05,1.81223]
[1778630314966,43.77,80502.19,0.0,0.0087,1e-05,1.81502]
[1778630320010,43.77,80502.71,0.0,0.0087,1e-05,1.81569]
[1778630325036,43.77,80498.28,0.0,0.00867,1e-05,1.80992]
[1778630330071,43.77,80490.15,0.0,0.00861,1e-05,1.79937]
[1778630336126,43.77,80490.17,0.0,0.00861,1e-05,1.79939]
[1778630341161,43.77,80490.77,0.0,0.00862,1e-05,1.80017]
[1778630348210,43.77,80491.14,0.0,0.00862,1e-05,1.80065]
[1778630355259,43.77,80490.05,0.0,0.00861,1e-05,1.79924]
[1778630360295,43.77,80492.56,0.0,0.00863,1e-05,1.80249]
[1778630365329,43.77,80493.04,0.0,0.00863,1e-05,1.80311]
[1778630370364,43.77,80491.19,0.0,0.00862,1e-05,1.80071]
[1778630376406,43.77,80490.69,0.0,0.00861,1e-05,1.7988]
[1778630382448,43.77,80490.67,0.0,0.00861,1e-05,1.79877]
[1778630388490,43.77,80490.32,0.0,0.00861,1e-05,1.79832]
[1778630394532,43.77,80490.26,0.0,0.00861,1e-05,1.79824]
[1778630401581,43.77,80489.72,0.0,0.00861,1e-05,1.79754]
[1778630404602,43.77,80488.55,0.0,0.0086,1e-05,1.79603]
[1778630409637,43.77,80493.81,0.0,0.00863,1e-05,1.80284]
[1778630414672,43.77,80489.45,0.0,0.0086,1e-05,1.79719]
[1778630419707,43.77,80495.89,0.0,0.00865,1e-05,1.80554]
[1778630420651,43.77,80495.89,0.0,0.00865,1e-05,1.80554]
[1778630420979,43.77,80495.89,0.0,0.00865,1e-05,1.80554]
[1778630429779,43.77,80508.01,0.0,0.00873,1e-05,1.82134]
[1778630434814,43.77,80506.9,0.0,0.00872,1e-05,1.81861]
[1778630439849,43.77,80508.5,0.0,0.00873,1e-05,1.8207]
[1778630444884,43.77,80513.96,0.0,0.00877,1e-05,1.82785]
[1778630449919,43.77,80511.45,0.0,0.00875,1e-05,1.82456]
[1778630454955,43.77,80514.04,0.0,0.00877,1e-05,1.82796]
[1778630459990,43.77,80513.89,0.0,0.00877,1e-05,1.82776]
[1778630465025,43.77,80513.79,0.0,0.00877,1e-05,1.82763]
[1778630470060,43.77,80513.77,0.0,0.00877,1e-05,1.8276]
[1778630475095,43.77,80519.68,0.0,0.00881,1e-05,1.83537]
[1778630480130,43.77,80520.29,0.0,0.00881,1e-05,1.83618]
[1778630485168,43.77,80521.0,0.0,0.00882,1e-05,1.83711]
[1778630490207,43.77,80520.97,0.0,0.00882,1e-05,1.83707]
[1778630495242,43.77,80516.81,0.0,0.00878,1e-05,1.83031]
[1778630500277,43.77,80510.41,0.0,0.00874,1e-05,1.82192]
[1778630505312,43.77,80509.03,0.0,0.00873,1e-05,1.82011]
[1778630510347,43.77,80497.05,0.0,0.00864,1e-05,1.8045]
[1778630516389,43.77,80494.27,0.0,0.00863,1e-05,1.8009]
[1778630521579,43.77,80484.87,0.0,0.00856,1e-05,1.78874]
[1778630523449,43.77,80457.43,0.0,0.00837,1e-05,1.75364]
[1778630527607,43.77,80445.16,0.0,0.00829,1e-05,1.73813]
[1778630533519,43.77,80455.79,0.0,0.00836,1e-05,1.75156]
[1778630538555,43.77,80468.14,0.0,0.00844,1e-05,1.76728]
[1778630543591,43.77,80467.26,0.0,0.00844,1e-05,1.76615]
[1778630548625,43.77,80445.58,0.0,0.00829,1e-05,1.73866]
[1778630553660,43.77,80443.33,0.0,0.00827,1e-05,1.73459]
[1778630558237,43.77,80442.96,0.0,0.00827,1e-05,1.73413]
[1778630558868,43.77,80443.93,0.0,0.00828,1e-05,1.73535]
[1778630564737,43.77,80443.3,0.0,0.00827,1e-05,1.73455]
[1778630569772,43.77,80449.32,0.0,0.00831,1e-05,1.74214]
[1778630574808,43.77,80442.32,0.0,0.00826,1e-05,1.73332]
[1778630579845,43.77,80437.79,0.0,0.00823,1e-05,1.72764]
[1778630584880,43.77,80433.38,0.0,0.0082,1e-05,1.72211]
[1778630589915,43.77,80428.46,0.0,0.00817,1e-05,1.71597]
[1778630594950,43.77,80420.18,0.0,0.00812,1e-05,1.70568]
[1778630599985,43.77,80419.92,0.0,0.00812,1e-05,1.70535]
[1778630605024,43.77,80415.02,0.0,0.00808,1e-05,1.69928]
[1778630610059,43.77,80411.26,0.0,0.00806,1e-05,1.69464]
[1778630615095,43.77,80421.03,0.0,0.00812,1e-05,1.70551]
[1778630620130,43.77,80416.98,0.0,0.00809,1e-05,1.70049]
[1778630625165,43.77,80410.77,0.0,0.00805,1e-05,1.69282]
[1778630630200,43.77,80409.2,0.0,0.00804,1e-05,1.69088]
[1778630635235,43.77,80414.22,0.0,0.00807,1e-05,1.69708]
[1778630640270,43.77,80415.58,0.0,0.00808,1e-05,1.69876]
[1778630645305,43.77,80418.88,0.0,0.0081,1e-05,1.70284]
[1778630650340,43.77,80422.77,0.0,0.00813,1e-05,1.70767]
[1778630655375,43.77,80418.4,0.0,0.0081,1e-05,1.70225]
[1778630660410,43.77,80420.08,0.0,0.00811,1e-05,1.70433]
[1778630665445,43.77,80420.37,0.0,0.00811,1e-05,1.70469]
[1778630670480,43.77,80422.87,0.0,0.00813,1e-05,1.70779]
[1778630675515,43.77,80422.86,0.0,0.00812,1e-05,1.70656]
[1778630680550,43.77,80425.05,0.0,0.00814,1e-05,1.70928]
[1778630685590,43.77,80435.94,0.0,0.00821,1e-05,1.72285]
[1778630690625,43.77,80437.15,0.0,0.00822,1e-05,1.72437]
[1778630695660,43.77,80446.69,0.0,0.00828,1e-05,1.73634]
[1778630698058,43.77,80447.29,0.0,0.00829,1e-05,1.7371]
[1778630698193,43.77,80447.29,0.0,0.00829,1e-05,1.7371]
[1778630705730,43.77,80454.38,0.0,0.00833,1e-05,1.74605]
[1778630710765,43.77,80454.35,0.0,0.00833,1e-05,1.74601]
[1778630715800,43.77,80460.01,0.0,0.00837,1e-05,1.75318]
[1778630721842,43.77,80478.13,0.0,0.0085,1e-05,1.77629]
[1778630726877,43.77,80485.34,0.0,0.00855,1e-05,1.78555]
[1778630731912,43.77,80484.81,0.0,0.00854,1e-05,1.78361]
[1778630736947,43.77,80474.16,0.0,0.00846,1e-05,1.76995]
[1778630741982,43.77,80469.3,0.0,0.00843,1e-05,1.76374]
[1778630747017,43.77,80472.01,0.0,0.00845,1e-05,1.7672]
[1778630752052,43.77,80466.84,0.0,0.00841,1e-05,1.76061]
[1778630757088,43.77,80465.02,0.0,0.0084,1e-05,1.75829]
[1778630763130,43.77,80461.36,0.0,0.00838,1e-05,1.75364]
[1778630768165,43.77,80461.24,0.0,0.00837,1e-05,1.75349]
[1778630773200,43.77,80461.76,0.0,0.00838,1e-05,1.75415]
[1778630778235,43.77,80460.57,0.0,0.00837,1e-05,1.75264]
[1778630783271,43.77,80459.43,0.0,0.00836,1e-05,1.75119]
[1778630788306,43.77,80457.25,0.0,0.00835,1e-05,1.74843]
[1778630793341,43.77,80448.43,0.0,0.00828,1e-05,1.73606]
[1778630798376,43.77,80452.91,0.0,0.00831,1e-05,1.7417]
[1778630803413,43.77,80454.35,0.0,0.00832,1e-05,1.74352]
[1778630809455,43.77,80458.64,0.0,0.00835,1e-05,1.74895]
[1778630814490,43.77,80459.6,0.0,0.00836,1e-05,1.75016]
[1778630820532,43.77,80459.54,0.0,0.00836,1e-05,1.75009]
[1778630825567,43.77,80465.24,0.0,0.0084,1e-05,1.75732]
[1778630830602,43.77,80465.19,0.0,0.0084,1e-05,1.75726]
[1778630835637,43.77,80471.52,0.0,0.00844,1e-05,1.76532]
[1778630840672,43.77,80474.51,0.0,0.00846,1e-05,1.76914]
[1778630845707,43.77,80478.34,0.0,0.00849,1e-05,1.77404]
[1778630850742,43.77,80480.05,0.0,0.0085,1e-05,1.77623]
[1778630853099,43.77,80477.29,0.0,0.00847,1e-05,1.77144]
[1778630853197,43.77,80476.91,0.0,0.00847,1e-05,1.77095]
[1778630853631,43.77,80476.91,0.0,0.00847,1e-05,1.77095]
[1778630858798,43.77,80478.21,0.0,0.00848,1e-05,1.77262]
[1778630863833,43.77,80475.46,0.0,0.00846,1e-05,1.7691]
[1778630869875,43.77,80474.14,0.0,0.00845,1e-05,1.76741]
[1778630874910,43.77,80483.29,0.0,0.00851,1e-05,1.77913]
[1778630879946,43.77,80484.39,0.0,0.00852,1e-05,1.78054]
[1778630884982,43.77,80484.74,0.0,0.00852,1e-05,1.78099]
[1778630890018,43.77,80476.15,0.0,0.00846,1e-05,1.76998]
[1778630895053,43.77,80474.29,0.0,0.00845,1e-05,1.7676]
[1778630899503,43.77,80474.01,0.0,0.00845,1e-05,1.76725]
[1778630899603,43.77,80475.55,0.0,0.00846,1e-05,1.76921]
[1778630905123,43.77,80479.62,0.0,0.00849,1e-05,1.77442]
[1778630910158,43.77,80479.56,0.0,0.00849,1e-05,1.77435]
[1778630915193,43.77,80482.06,0.0,0.0085,1e-05,1.77629]
[1778630919470,43.77,80491.67,0.0,0.00857,1e-05,1.78865]
[1778630919497,43.77,80492.09,0.0,0.00857,1e-05,1.7892]
[1778630925263,43.77,80501.51,0.0,0.00863,1e-05,1.80138]
[1778630930298,43.77,80502.11,0.0,0.00864,1e-05,1.80216]
[1778630935333,43.77,80499.86,0.0,0.00862,1e-05,1.79924]
[1778630940368,43.77,80494.59,0.0,0.00859,1e-05,1.79242]
[1778630945403,43.77,80489.93,0.0,0.00855,1e-05,1.78641]
[1778630950438,43.77,80484.26,0.0,0.00851,1e-05,1.77912]
[1778630955473,43.77,80487.81,0.0,0.00854,1e-05,1.78368]
[1778630960508,43.77,80487.07,0.0,0.00853,1e-05,1.78273]
[1778630965543,43.77,80470.38,0.0,0.00842,1e-05,1.76136]
[1778630966052,43.77,80470.38,0.0,0.00842,1e-05,1.76136]
[1778630971098,43.77,80467.39,0.0,0.0084,1e-05,1.75756]
[1778630976620,43.77,80466.43,0.0,0.00839,1e-05,1.75509]
[1778630981657,43.77,80465.89,0.0,0.00838,1e-05,1.7544]
[1778630986692,43.77,80463.67,0.0,0.00837,1e-05,1.75158]
[1778630991727,43.77,80448.31,0.0,0.00826,1e-05,1.73219]
[1778630996763,43.77,80447.15,0.0,0.00826,1e-05,1.73073]
[1778631001798,43.77,80444.89,0.0,0.00824,1e-05,1.72789]
[1778631006833,43.77,80444.96,0.0,0.00824,1e-05,1.72798]
[1778631012686,43.77,80444.68,0.0,0.00824,1e-05,1.72763]
[1778631017911,43.77,80443.87,0.0,0.00823,1e-05,1.72662]
[1778631027981,43.77,80443.87,0.0,0.00823,1e-05,1.72662]
[1778631029710,43.77,80443.87,0.0,0.00823,1e-05,1.72662]
[1778631035030,43.77,80453.2,0.0,0.00829,1e-05,1.7371]
[1778631040065,43.77,80456.51,0.0,0.00831,1e-05,1.74128]
[1778631045100,43.77,80458.99,0.0,0.00833,1e-05,1.74441]
[1778631050135,43.77,80467.2,0.0,0.00839,1e-05,1.75481]
[1778631055170,43.77,80467.03,0.0,0.00838,1e-05,1.7546]
[1778631060205,43.77,80467.5,0.0,0.00839,1e-05,1.7552]
[1778631066247,43.77,80470.45,0.0,0.00841,1e-05,1.75895]
[1778631071282,43.77,80480.0,0.0,0.00847,1e-05,1.77114]
[1778631076317,43.77,80471.98,0.0,0.00842,1e-05,1.76089]
[1778631081352,43.77,80464.52,0.0,0.00837,1e-05,1.75141]
[1778631086387,43.77,80468.72,0.0,0.0084,1e-05,1.75675]
[1778631091422,43.77,80462.14,0.0,0.00835,1e-05,1.74715]
[1778631096458,43.77,80457.97,0.0,0.00832,1e-05,1.74188]
[1778631101493,43.77,80457.17,0.0,0.00831,1e-05,1.74087]
[1778631106528,43.77,80458.79,0.0,0.00832,1e-05,1.74291]
[1778631111563,43.77,80457.62,0.0,0.00832,1e-05,1.74144]
[1778631119619,43.77,80458.25,0.0,0.00832,1e-05,1.74223]
[1778631124654,43.77,80472.41,0.0,0.00842,1e-05,1.76019]
[1778631129689,43.77,80475.5,0.0,0.00844,1e-05,1.76413]
[1778631134724,43.77,80474.27,0.0,0.00843,1e-05,1.76256]
[1778631139760,43.77,80479.33,0.0,0.00846,1e-05,1.76902]
[1778631144795,43.77,80478.26,0.0,0.00846,1e-05,1.76765]
[1778631149830,43.77,80478.62,0.0,0.00846,1e-05,1.76811]
[1778631154865,43.77,80478.29,0.0,0.00845,1e-05,1.76644]
[1778631159900,43.77,80473.2,0.0,0.00842,1e-05,1.75994]
[1778631165942,43.77,80464.37,0.0,0.00836,1e-05,1.74873]
[1778631169971,43.77,80458.96,0.0,0.00832,1e-05,1.74188]
[1778631175125,43.77,80452.06,0.0,0.00827,1e-05,1.73319]
[1778631182061,43.77,80449.41,0.0,0.00825,1e-05,1.72986]
[1778631187096,43.77,80449.03,0.0,0.00825,1e-05,1.72938]
[1778631192131,43.77,80448.94,0.0,0.00825,1e-05,1.72927]
[1778631197166,43.77,80448.72,0.0,0.00825,1e-05,1.72899]
[1778631202201,43.77,80448.63,0.0,0.00825,1e-05,1.72888]
[1778631208244,43.77,80444.14,0.0,0.00822,1e-05,1.72325]
[1778631213279,43.77,80422.08,0.0,0.00807,1e-05,1.69459]
[1778631218303,43.77,80417.59,0.0,0.00804,1e-05,1.68906]
[1778631223349,43.77,80416.76,0.0,0.00803,1e-05,1.68804]
[1778631228384,43.77,80422.32,0.0,0.00807,1e-05,1.69489]
[1778631233419,43.77,80427.5,0.0,0.0081,1e-05,1.7013]
[1778631238454,43.77,80429.48,0.0,0.00812,1e-05,1.70375]
[1778631243514,43.77,80433.72,0.0,0.00814,1e-05,1.70902]
[1778631248538,43.77,80438.3,0.0,0.00817,1e-05,1.71472]
[1778631254580,43.77,80437.96,0.0,0.00817,1e-05,1.7143]
[1778631259615,43.77,80438.6,0.0,0.00818,1e-05,1.7151]
[1778631264650,43.77,80438.65,0.0,0.00818,1e-05,1.71516]
[1778631269694,43.77,80438.06,0.0,0.00817,1e-05,1.71442]
[1778631274729,43.77,80437.23,0.0,0.00816,1e-05,1.71216]
[1778631279764,43.77,80436.93,0.0,0.00816,1e-05,1.71179]
[1778631284799,43.77,80437.01,0.0,0.00816,1e-05,1.71189]
[1778631289837,43.77,80438.36,0.0,0.00817,1e-05,1.71357]
[1778631294880,43.77,80450.06,0.0,0.00825,1e-05,1.7282]
[1778631300922,43.77,80445.56,0.0,0.00822,1e-05,1.72256]
[1778631305957,43.77,80447.59,0.0,0.00823,1e-05,1.7251]
[1778631309057,43.77,80452.35,0.0,0.00826,1e-05,1.73108]
[1778631309152,43.77,80454.12,0.0,0.00827,1e-05,1.7333]
[1778631315020,43.77,80453.52,0.0,0.00827,1e-05,1.73255]
[1778631320056,43.77,80453.8,0.0,0.00827,1e-05,1.7329]
[1778631325092,43.77,80452.37,0.0,0.00826,1e-05,1.7311]
[1778631330126,43.77,80451.93,0.0,0.00826,1e-05,1.73055]
[1778631335161,43.77,80458.08,0.0,0.0083,1e-05,1.73705]
[1778631340196,43.77,80462.99,0.0,0.00833,1e-05,1.74324]
[1778631345235,43.77,80467.74,0.0,0.00836,1e-05,1.74926]
[1778631350270,43.77,80470.81,0.0,0.00838,1e-05,1.75315]
[1778631355305,43.77,80474.05,0.0,0.0084,1e-05,1.75727]
[1778631360341,43.77,80475.78,0.0,0.00842,1e-05,1.75947]
[1778631366382,43.77,80476.57,0.0,0.00842,1e-05,1.76048]
[1778631371417,43.77,80480.19,0.0,0.00845,1e-05,1.76509]
[1778631378467,43.77,80479.91,0.0,0.00844,1e-05,1.76474]
[1778631383501,43.77,80480.35,0.0,0.00845,1e-05,1.7653]
[1778631390550,43.77,80481.83,0.0,0.00846,1e-05,1.76719]
[1778631395585,43.77,80482.01,0.0,0.00845,1e-05,1.76616]
[1778631403641,43.77,80484.11,0.0,0.00847,1e-05,1.76885]
[1778631408107,43.77,80501.67,0.0,0.00859,1e-05,1.79142]
[1778631408294,43.77,80515.49,0.0,0.00868,1e-05,1.80936]
[1778631408419,43.77,80515.49,0.0,0.00868,1e-05,1.80936]
[1778631408504,43.77,80515.49,0.0,0.00868,1e-05,1.80936]
[1778631413711,43.79,80517.51,0.0,0.00873,1e-05,1.81818]
[1778631419753,43.82,80516.7,0.0,0.00876,1e-05,1.82356]
[1778631424788,43.84,80522.6,0.0,0.00883,1e-05,1.83664]
[1778631427589,43.85,80525.95,0.0,0.00887,1e-05,1.84314]
[1778631427624,43.85,80525.95,0.0,0.00887,1e-05,1.84314]
[1778631434858,43.88,80515.84,0.0,0.00884,1e-05,1.83816]
[1778631439893,43.91,80523.96,0.0,0.00893,1e-05,1.85408]
[1778631444928,43.93,80544.3,0.0,0.0091,1e-05,1.88626]
[1778631445767,43.93,80544.3,0.0,0.0091,1e-05,1.88626]
[1778631446270,43.93,80539.86,0.0,0.00908,1e-05,1.88127]
[1778631447979,43.93,80539.57,0.0,0.00908,1e-05,1.88186]
[1778631448737,43.94,80539.61,0.0,0.00908,1e-05,1.88289]
[1778631449903,43.94,80536.94,0.0,0.00907,1e-05,1.87995]
[1778631451189,43.95,80536.49,0.0,0.00907,1e-05,1.88032]
[1778631452622,43.95,80532.92,0.0,0.00905,1e-05,1.87586]
[1778631456147,43.96,80535.41,0.0,0.00908,1e-05,1.88146]
[1778631460835,43.98,80538.12,0.0,0.00912,1e-05,1.88961]
[1778631461335,43.98,80541.96,0.0,0.00916,1e-05,1.89574]
[1778631462102,43.98,80541.96,0.0,0.00916,1e-05,1.89574]
[1778631465237,43.99,80542.99,0.0,0.00918,1e-05,1.89964]
[1778631475154,44.02,80554.17,0.0,0.0093,1e-05,1.92166]
[1778631480189,44.03,80550.19,0.0,0.00928,1e-05,1.91909]
[1778631486231,44.05,80547.82,0.0,0.00929,1e-05,1.91932]
[1778631491266,44.06,80551.89,0.0,0.00933,1e-05,1.92769]
[1778631496302,44.07,80554.18,0.0,0.00936,1e-05,1.93359]
[1778631501336,44.08,80554.66,0.0,0.00938,1e-05,1.93698]
[1778631506371,44.09,80555.6,0.0,0.0094,1e-05,1.94098]
[1778631510593,44.1,80560.54,0.0,0.00945,1e-05,1.94937]
[1778631516441,44.12,80561.98,0.0,0.00948,1e-05,1.95538]
[1778631521476,44.14,80548.61,0.0,0.00941,1e-05,1.94129]
[1778631526511,44.16,80549.79,0.0,0.00944,1e-05,1.94728]
[1778631531546,44.18,80560.36,0.0,0.00955,1e-05,1.96702]
[1778631536583,44.19,80571.75,0.0,0.00966,1e-05,1.98691]
[1778631541618,44.21,80590.67,0.0,0.00983,1e-05,2.01735]
[1778631545646,44.22,80616.73,0.0,0.01005,1e-05,2.05734]
[1778631550685,44.23,80602.18,0.0,0.00995,1e-05,2.04007]
[1778631555716,44.25,80600.87,0.0,0.00996,1e-05,2.04177]
[1778631560751,44.26,80600.3,0.0,0.00998,1e-05,2.0445]
[1778631565786,44.28,80591.62,0.0,0.00993,1e-05,2.03569]
[1778631570821,44.29,80588.59,0.0,0.00992,1e-05,2.03503]
[1778631575856,44.3,80580.07,0.0,0.00987,1e-05,2.02522]
[1778631579917,44.31,80571.56,0.0,0.00982,1e-05,2.01547]
[1778631586933,44.33,80571.15,0.0,0.00984,1e-05,2.0185]
[1778631591968,44.34,80570.36,0.0,0.00984,1e-05,2.01939]
[1778631597003,44.34,80574.01,0.0,0.00988,1e-05,2.02651]
[1778631597718,44.34,80574.01,0.0,0.00988,1e-05,2.02651]
[1778631603048,44.36,80595.62,0.0,0.01007,1e-05,2.06109]
[1778631608084,44.37,80600.13,0.0,0.01012,1e-05,2.07088]
[1778631613119,44.38,80599.57,0.0,0.01014,1e-05,2.0734]
[1778631618154,44.4,80589.85,0.0,0.01008,1e-05,2.06282]
[1778631623189,44.41,80589.84,0.0,0.0101,1e-05,2.0662]
[1778631628224,44.42,80586.23,0.0,0.01009,1e-05,2.06441]
[1778631633259,44.44,80586.43,0.0,0.0101,1e-05,2.06666]
[1778631638295,44.45,80571.29,0.0,0.01,1e-05,2.04844]
[1778631643332,44.46,80572.88,0.0,0.01004,1e-05,2.05417]
[1778631648367,44.48,80572.41,0.0,0.01005,1e-05,2.05693]
[1778631653402,44.49,80576.16,0.0,0.0101,1e-05,2.06568]
[1778631658437,44.5,80576.45,0.0,0.01012,1e-05,2.06941]
[1778631663472,44.52,80577.77,0.0,0.01015,1e-05,2.07455]
[1778631668510,44.53,80584.89,0.0,0.01022,1e-05,2.08797]
[1778631673547,44.54,80585.31,0.0,0.01025,1e-05,2.09171]
[1778631678580,44.55,80584.97,0.0,0.01026,1e-05,2.09433]
[1778631683616,44.57,80583.75,0.0,0.01027,1e-05,2.09566]
[1778631688652,44.58,80579.39,0.0,0.01025,1e-05,2.09245]
[1778631693687,44.59,80575.12,0.0,0.01023,1e-05,2.08801]
[1778631698723,44.6,80574.37,0.0,0.01024,1e-05,2.09071]
[1778631703757,44.62,80574.28,0.0,0.01026,1e-05,2.09371]
[1778631709799,44.63,80572.38,0.0,0.01026,1e-05,2.09469]
[1778631713827,44.64,80572.79,0.0,0.01028,1e-05,2.09776]
[1778631718862,44.65,80572.87,0.0,0.0103,1e-05,2.10093]
[1778631723897,44.66,80572.43,0.0,0.01031,1e-05,2.10333]
[1778631728932,44.68,80572.14,0.0,0.01033,1e-05,2.10593]
[1778631733968,44.69,80571.54,0.0,0.01034,1e-05,2.10804]
[1778631739002,44.7,80578.25,0.0,0.01041,1e-05,2.12072]
[1778631744038,44.71,80580.06,0.0,0.01044,1e-05,2.12621]
[1778631749074,44.72,80584.21,0.0,0.01049,1e-05,2.13504]
[1778631754109,44.73,80588.1,0.0,0.01053,1e-05,2.14202]
[1778631759145,44.74,80597.54,0.0,0.01062,1e-05,2.1585]
[1778631764180,44.75,80605.44,0.0,0.0107,1e-05,2.17261]
[1778631769215,44.76,80602.94,0.0,0.01069,1e-05,2.17131]
[1778631774250,44.77,80603.72,0.0,0.01071,1e-05,2.17486]
[1778631779286,44.78,80605.25,0.0,0.01074,1e-05,2.1795]
[1778631784321,44.79,80612.67,0.0,0.01081,1e-05,2.19284]
[1778631789356,44.8,80616.01,0.0,0.01085,1e-05,2.20004]
[1778631794393,44.8,80622.59,0.0,0.01092,1e-05,2.21199]
[1778631799429,44.81,80625.46,0.0,0.01096,1e-05,2.21834]
[1778631804464,44.82,80631.22,0.0,0.01102,1e-05,2.22901]
[1778631809499,44.83,80647.16,0.0,0.01116,1e-05,2.25503]
[1778631814534,44.83,80651.46,0.0,0.0112,1e-05,2.26174]
[1778631819569,44.84,80650.23,0.0,0.0112,1e-05,2.26148]
[1778631824605,44.84,80647.68,0.0,0.01119,1e-05,2.2592]
[1778631829714,44.85,80645.66,0.0,0.01118,1e-05,2.25779]
[1778631834749,44.86,80646.75,0.0,0.0112,1e-05,2.26111]
[1778631840791,44.86,80651.71,0.0,0.01125,1e-05,2.2706]
[1778631844819,44.87,80677.62,0.0,0.01148,1e-05,2.31178]
[1778631850118,44.87,80659.38,0.0,0.01133,1e-05,2.28463]
[1778631852206,44.87,80652.38,0.0,0.01127,1e-05,2.27476]
[1778631857554,44.88,80650.88,0.0,0.01127,1e-05,2.27399]
[1778631862947,44.89,80660.42,0.0,0.01136,1e-05,2.29068]
[1778631867982,44.89,80670.54,0.0,0.01146,1e-05,2.30768]
[1778631870515,44.89,80677.13,0.0,0.01152,1e-05,2.31815]
[1778631872515,44.9,80691.66,0.0,0.01164,1e-05,2.33973]
[1778631878055,44.9,80689.88,0.0,0.01163,1e-05,2.33816]
[1778631883091,44.9,80685.3,0.0,0.0116,1e-05,2.33197]
[1778631888126,44.91,80676.81,0.0,0.01153,1e-05,2.31982]
[1778631893161,44.91,80685.49,0.0,0.01161,1e-05,2.33445]
[1778631899203,44.92,80685.56,0.0,0.01162,1e-05,2.33575]
[1778631901558,44.92,80685.59,0.0,0.01162,1e-05,2.33599]
[1778631907259,44.92,80703.1,0.0,0.01178,1e-05,2.36465]
[1778631908065,44.92,80703.1,0.0,0.01178,1e-05,2.36465]
[1778631908566,44.92,80703.1,0.0,0.01178,1e-05,2.36465]
[1778631916076,44.92,80708.35,0.0,0.01183,1e-05,2.37402]
[1778631918578,44.93,80703.67,0.0,0.01179,1e-05,2.36688]
[1778631919578,44.93,80703.21,0.0,0.01179,1e-05,2.3663]
[1778631920061,44.93,80702.9,0.0,0.01179,1e-05,2.36595]
[1778631920169,44.93,80702.9,0.0,0.01179,1e-05,2.36595]
[1778631921580,44.93,80703.08,0.0,0.01179,1e-05,2.36638]
[1778631927401,44.93,80713.84,0.0,0.01189,1e-05,2.38429]
[1778631932435,44.93,80716.23,0.0,0.01191,1e-05,2.38707]
[1778631937470,44.93,80731.26,0.0,0.01205,1e-05,2.41146]
[1778631942505,44.93,80732.76,0.0,0.01206,1e-05,2.41417]
[1778631949556,44.94,80729.32,0.0,0.01203,1e-05,2.40906]
[1778631954591,44.94,80716.52,0.0,0.01192,1e-05,2.389]
[1778631959626,44.94,80716.36,0.0,0.01192,1e-05,2.38928]
[1778631964664,44.94,80729.88,0.0,0.01205,1e-05,2.41131]
[1778631969712,44.94,80732.29,0.0,0.01207,1e-05,2.41547]
[1778631974747,44.94,80720.47,0.0,0.01197,1e-05,2.39695]
[1778631980789,44.95,80722.83,0.0,0.01199,1e-05,2.40122]
[1778631985824,44.95,80719.12,0.0,0.01196,1e-05,2.39573]
[1778631987671,44.95,80719.12,0.0,0.01196,1e-05,2.39573]
[1778631988172,44.95,80711.92,0.0,0.0119,1e-05,2.38448]
[1778631993880,44.95,80703.42,0.0,0.01182,1e-05,2.37023]
[1778631999687,44.95,80708.39,0.0,0.01186,1e-05,2.37864]
[1778632002690,44.95,80695.28,0.0,0.01175,1e-05,2.35833]
[1778632006191,44.96,80703.91,0.0,0.01183,1e-05,2.37258]
[1778632007695,44.96,80703.41,0.0,0.01183,1e-05,2.37206]
[1778632012701,44.96,80705.71,0.0,0.01185,1e-05,2.37625]
[1778632015204,44.96,80704.36,0.0,0.01184,1e-05,2.3745]
[1778632015705,44.96,80704.36,0.0,0.01184,1e-05,2.3745]
[1778632016205,44.96,80703.83,0.0,0.01184,1e-05,2.37393]
[1778632022711,44.96,80704.65,0.0,0.01185,1e-05,2.37603]
[1778632026718,44.97,80704.59,0.0,0.01185,1e-05,2.37647]
[1778632033158,44.97,80711.92,0.0,0.01192,1e-05,2.38909]
[1778632036734,44.97,80711.38,0.0,0.01192,1e-05,2.38845]
[1778632042221,44.97,80701.28,0.0,0.01183,1e-05,2.37328]
[1778632047256,44.98,80699.76,0.0,0.01183,1e-05,2.37155]
[1778632052291,44.98,80698.95,0.0,0.01181,1e-05,2.3694]
[1778632057326,44.98,80698.72,0.0,0.01182,1e-05,2.36971]
[1778632061766,44.98,80699.21,0.0,0.01182,1e-05,2.3709]
[1778632067396,44.99,80710.64,0.0,0.01193,1e-05,2.38988]
[1778632071278,44.99,80710.19,0.0,0.01193,1e-05,2.38946]
[1778632076459,44.99,80698.73,0.0,0.01183,1e-05,2.37201]
[1778632081495,44.99,80698.75,0.0,0.01183,1e-05,2.3727]
[1778632086530,44.99,80698.69,0.0,0.01184,1e-05,2.37326]
[1778632091565,45.0,80696.3,0.0,0.01182,1e-05,2.37014]
[1778632096600,45.0,80696.91,0.0,0.01183,1e-05,2.37176]
[1778632101635,45.0,80696.01,0.0,0.01182,1e-05,2.37101]
[1778632106670,45.0,80696.22,0.0,0.01183,1e-05,2.37201]
[1778632111705,45.01,80691.73,0.0,0.01179,1e-05,2.36404]
[1778632116740,45.01,80674.59,0.0,0.01164,1e-05,2.338]
[1778632122782,45.01,80671.3,0.0,0.01162,1e-05,2.33403]
[1778632127817,45.02,80656.3,0.0,0.01149,1e-05,2.3118]
[1778632132855,45.02,80657.29,0.0,0.01151,1e-05,2.31451]
[1778632137890,45.03,80663.33,0.0,0.01157,1e-05,2.32502]
[1778632142925,45.03,80656.48,0.0,0.01151,1e-05,2.31546]
[1778632147960,45.03,80657.32,0.0,0.01153,1e-05,2.31789]
[1778632152995,45.04,80644.93,0.0,0.01143,1e-05,2.29992]
[1778632158031,45.04,80644.3,0.0,0.01143,1e-05,2.30019]
[1778632163066,45.05,80644.32,0.0,0.01144,1e-05,2.30146]
[1778632168101,45.05,80634.69,0.0,0.01136,1e-05,2.28793]
[1778632173137,45.06,80627.88,0.0,0.0113,1e-05,2.27734]
[1778632178172,45.06,80630.33,0.0,0.01133,1e-05,2.28251]
[1778632184214,45.07,80630.64,0.0,0.01134,1e-05,2.28491]
[1778632189249,45.08,80630.94,0.0,0.01135,1e-05,2.28673]
[1778632194284,45.08,80638.1,0.0,0.01142,1e-05,2.29902]
[1778632199330,45.08,80637.28,0.0,0.01142,1e-05,2.29898]
[1778632204365,45.09,80640.67,0.0,0.01146,1e-05,2.30539]
[1778632209400,45.09,80640.97,0.0,0.01147,1e-05,2.30702]
[1778632214436,45.1,80650.98,0.0,0.01156,1e-05,2.32359]
[1778632219471,45.1,80650.56,0.0,0.01156,1e-05,2.32394]
[1778632224506,45.1,80649.76,0.0,0.01156,1e-05,2.3237]
[1778632229543,45.11,80656.19,0.0,0.01162,1e-05,2.33466]
[1778632234578,45.11,80659.33,0.0,0.01165,1e-05,2.33893]
[1778632239613,45.11,80658.92,0.0,0.01165,1e-05,2.33916]
[1778632244648,45.12,80659.13,0.0,0.01166,1e-05,2.34034]
[1778632249683,45.12,80658.87,0.0,0.01166,1e-05,2.34077]
[1778632254718,45.12,80669.34,0.0,0.01176,1e-05,2.35792]
[1778632259753,45.13,80675.95,0.0,0.01182,1e-05,2.36897]
[1778632264788,45.13,80686.95,0.0,0.01192,1e-05,2.38691]
[1778632269823,45.13,80689.73,0.0,0.01195,1e-05,2.39174]
[1778632274864,45.13,80678.25,0.0,0.01185,1e-05,2.37402]
[1778632279899,45.13,80681.57,0.0,0.01188,1e-05,2.3798]
[1778632284934,45.14,80681.25,0.0,0.01188,1e-05,2.3798]
[1778632289970,45.14,80679.54,0.0,0.01187,1e-05,2.37761]
[1778632295008,45.14,80679.3,0.0,0.01186,1e-05,2.37621]
[1778632300043,45.14,80680.57,0.0,0.01188,1e-05,2.37876]
[1778632305078,45.14,80679.75,0.0,0.01187,1e-05,2.37798]
[1778632310113,45.14,80677.19,0.0,0.01185,1e-05,2.37448]
[1778632315150,45.15,80665.35,0.0,0.01175,1e-05,2.35651]
[1778632320185,45.15,80667.49,0.0,0.01177,1e-05,2.36058]
[1778632325220,45.15,80662.91,0.0,0.01174,1e-05,2.3541]
[1778632330255,45.16,80664.35,0.0,0.01175,1e-05,2.35707]
[1778632335290,45.16,80667.63,0.0,0.01179,1e-05,2.36291]
[1778632340325,45.16,80659.0,0.0,0.01172,1e-05,2.35005]
[1778632345360,45.16,80657.57,0.0,0.01171,1e-05,2.34855]
[1778632350395,45.17,80657.25,0.0,0.01171,1e-05,2.34895]
[1778632355430,45.17,80657.91,0.0,0.01171,1e-05,2.34918]
[1778632360465,45.17,80657.18,0.0,0.01171,1e-05,2.34877]
[1778632365500,45.17,80656.95,0.0,0.01171,1e-05,2.34913]
[1778632370535,45.18,80656.25,0.0,0.01171,1e-05,2.34877]
[1778632375570,45.18,80653.98,0.0,0.01169,1e-05,2.34599]
[1778632380605,45.18,80657.92,0.0,0.01173,1e-05,2.35287]
[1778632385604,45.18,80641.26,0.0,0.01159,1e-05,2.32749]
[1778632385994,45.19,80637.74,0.0,0.01156,1e-05,2.32222]
[1778632386259,45.19,80637.74,0.0,0.01156,1e-05,2.32222]
[1778632386647,45.19,80638.33,0.0,0.01157,1e-05,2.32333]
[1778632387892,45.19,80638.33,0.0,0.01157,1e-05,2.32333]
[1778632393696,45.19,80638.86,0.0,0.01158,1e-05,2.3255]
[1778632395535,45.19,80638.67,0.0,0.01158,1e-05,2.32539]
[1778632396250,45.19,80638.67,0.0,0.01158,1e-05,2.32539]
[1778632395710,45.19,80636.83,0.0,0.01156,1e-05,2.32273]
[1778632396630,45.19,80636.83,0.0,0.01156,1e-05,2.32273]
[1778632397115,45.19,80636.83,0.0,0.01156,1e-05,2.32273]
[1778632397733,45.19,80637.22,0.0,0.01156,1e-05,2.32281]
[1778632397753,45.19,80636.05,0.0,0.01155,1e-05,2.32046]
[1778632398947,45.19,80636.05,0.0,0.01155,1e-05,2.32046]
[1778632399047,45.19,80636.1,0.0,0.01155,1e-05,2.32074]
[1778632402589,45.18,80641.37,0.0,0.01159,1e-05,2.32733]
[1778632403106,45.18,80641.37,0.0,0.01159,1e-05,2.32733]
[1778632404516,45.18,80647.14,0.0,0.01163,1e-05,2.33521]
[1778632404773,45.18,80648.46,0.0,0.01164,1e-05,2.33671]
[1778632408155,45.18,80658.15,0.0,0.01173,1e-05,2.35216]
[1778632411985,45.18,80661.11,0.0,0.01176,1e-05,2.35737]
[1778632412086,45.18,80661.09,0.0,0.01175,1e-05,2.35594]
[1778632417866,45.17,80647.31,0.0,0.01161,1e-05,2.33097]
[1778632422901,45.16,80653.31,0.0,0.01165,1e-05,2.3376]
[1778632428284,45.15,80651.93,0.0,0.01162,1e-05,2.33271]
[1778632433978,45.14,80641.03,0.0,0.01151,1e-05,2.3126]
[1778632439013,45.13,80638.0,0.0,0.01147,1e-05,2.30545]
[1778632445056,45.12,80636.02,0.0,0.01143,1e-05,2.29949]
[1778632450091,45.11,80634.68,0.0,0.01141,1e-05,2.29506]
[1778632455127,45.1,80632.98,0.0,0.01138,1e-05,2.2901]
[1778632460162,45.09,80632.81,0.0,0.01136,1e-05,2.28755]
[1778632465197,45.08,80621.97,0.0,0.01126,1e-05,2.26877]
[1778632470232,45.07,80621.39,0.0,0.01124,1e-05,2.2658]
[1778632475267,45.07,80623.57,0.0,0.01124,1e-05,2.26557]
[1778632480302,45.06,80628.06,0.0,0.01127,1e-05,2.27031]
[1778632485340,45.05,80630.63,0.0,0.01128,1e-05,2.27212]
[1778632492388,45.04,80630.74,0.0,0.01126,1e-05,2.26935]
[1778632497423,45.03,80630.67,0.0,0.01125,1e-05,2.26719]
[1778632502458,45.02,80629.62,0.0,0.01123,1e-05,2.26355]
[1778632507493,45.02,80636.96,0.0,0.01128,1e-05,2.27268]
[1778632511030,45.01,80637.41,0.0,0.01128,1e-05,2.27253]
[1778632511100,45.01,80637.83,0.0,0.01128,1e-05,2.27233]
[1778632516556,45.02,80639.44,0.0,0.0113,1e-05,2.27656]
[1778632520822,45.02,80639.42,0.0,0.0113,1e-05,2.27682]
[1778632521309,45.02,80639.42,0.0,0.0113,1e-05,2.27682]
[1778632523507,45.02,80639.49,0.0,0.01131,1e-05,2.27837]
[1778632524080,45.02,80639.49,0.0,0.01131,1e-05,2.27837]
[1778632525949,45.03,80640.23,0.0,0.01132,1e-05,2.28007]
[1778632526050,45.03,80640.32,0.0,0.01132,1e-05,2.28049]
[1778632526671,45.03,80640.32,0.0,0.01132,1e-05,2.28049]
[1778632527150,45.03,80640.32,0.0,0.01132,1e-05,2.28049]
[1778632528453,45.02,80639.92,0.0,0.01132,1e-05,2.27901]
[1778632528640,45.02,80639.95,0.0,0.01131,1e-05,2.27862]
[1778632531065,45.02,80640.22,0.0,0.01132,1e-05,2.27932]
[1778632531633,45.02,80641.74,0.0,0.01132,1e-05,2.28042]
[1778632536184,45.03,80662.75,0.0,0.01151,1e-05,2.3135]
[1778632541732,45.03,80657.52,0.0,0.01147,1e-05,2.30697]
[1778632548782,45.04,80657.78,0.0,0.01149,1e-05,2.30901]
[1778632549407,45.04,80657.78,0.0,0.01149,1e-05,2.30901]
[1778632553626,45.04,80657.83,0.0,0.01149,1e-05,2.31]
[1778632553817,45.04,80657.9,0.0,0.01149,1e-05,2.31034]
[1778632560418,45.03,80657.17,0.0,0.01147,1e-05,2.30625]
[1778632560480,45.03,80657.17,0.0,0.01147,1e-05,2.30625]
[1778632560867,45.03,80656.86,0.0,0.01146,1e-05,2.30528]
[1778632565901,45.03,80666.59,0.0,0.01156,1e-05,2.32152]
[1778632567018,45.03,80666.59,0.0,0.01156,1e-05,2.32152]
[1778632567119,45.03,80666.14,0.0,0.01155,1e-05,2.32102]
[1778632567774,45.03,80666.14,0.0,0.01155,1e-05,2.32102]
[1778632567915,45.03,80666.26,0.0,0.01155,1e-05,2.32069]
[1778632568569,45.03,80666.26,0.0,0.01155,1e-05,2.32069]
[1778632568922,45.03,80666.08,0.0,0.01155,1e-05,2.32062]
[1778632571607,45.03,80667.47,0.0,0.01156,1e-05,2.32174]
[1778632572023,45.03,80667.47,0.0,0.01156,1e-05,2.32174]
[1778632578992,45.01,80667.94,0.0,0.01154,1e-05,2.31831]
[1778632583723,45.01,80667.66,0.0,0.01152,1e-05,2.31581]
[1778632584027,45.01,80671.96,0.0,0.01156,1e-05,2.32198]
[1778632585204,45.01,80671.96,0.0,0.01156,1e-05,2.32198]
[1778632585306,45.01,80675.46,0.0,0.01159,1e-05,2.32763]
[1778632586926,45.0,80675.78,0.0,0.01159,1e-05,2.32759]
[1778632587048,45.0,80675.53,0.0,0.01158,1e-05,2.32667]
[1778632592083,45.01,80675.4,0.0,0.01158,1e-05,2.3259]
[1778632597118,45.01,80671.46,0.0,0.01155,1e-05,2.32074]
[1778632597753,45.01,80671.46,0.0,0.01155,1e-05,2.32074]
[1778632598125,45.01,80667.83,0.0,0.01152,1e-05,2.3153]
[1778632604167,45.0,80664.78,0.0,0.01148,1e-05,2.30751]
[1778632609202,44.99,80660.72,0.0,0.01143,1e-05,2.29881]
[1778632614239,44.98,80660.25,0.0,0.01141,1e-05,2.29569]
[1778632619272,44.97,80658.36,0.0,0.01138,1e-05,2.29041]
[1778632624312,44.96,80659.71,0.0,0.01138,1e-05,2.29018]
[1778632629347,44.95,80664.32,0.0,0.01141,1e-05,2.29497]
[1778632634382,44.95,80671.21,0.0,0.01145,1e-05,2.30319]
[1778632639419,44.94,80676.52,0.0,0.01148,1e-05,2.30897]
[1778632644454,44.93,80676.58,0.0,0.01147,1e-05,2.30659]
[1778632648482,44.92,80697.43,0.0,0.01164,1e-05,2.33705]
[1778632649666,44.92,80699.54,0.0,0.01166,1e-05,2.33981]
[1778632650496,44.92,80699.3,0.0,0.01165,1e-05,2.33888]
[1778632651023,44.92,80699.3,0.0,0.01165,1e-05,2.33888]
[1778632651504,44.92,80699.14,0.0,0.01164,1e-05,2.33728]
[1778632656551,44.91,80695.28,0.0,0.01159,1e-05,2.32851]
[1778632661586,44.9,80696.15,0.0,0.01159,1e-05,2.32722]
[1778632666622,44.89,80697.84,0.0,0.01159,1e-05,2.32722]
[1778632671657,44.88,80697.41,0.0,0.01157,1e-05,2.32392]
[1778632676692,44.87,80696.32,0.0,0.01154,1e-05,2.3196]
[1778632681727,44.86,80697.12,0.0,0.01154,1e-05,2.3183]
[1778632686762,44.85,80700.13,0.0,0.01154,1e-05,2.31992]
[1778632693811,44.83,80699.55,0.0,0.01152,1e-05,2.31549]
[1778632698846,44.83,80697.49,0.0,0.01149,1e-05,2.30983]
[1778632703881,44.82,80695.42,0.0,0.01146,1e-05,2.30421]
[1778632708916,44.81,80696.57,0.0,0.01145,1e-05,2.30363]
[1778632713951,44.8,80697.7,0.0,0.01144,1e-05,2.30152]
[1778632718986,44.79,80699.05,0.0,0.01144,1e-05,2.30131]
[1778632724021,44.78,80699.35,0.0,0.01143,1e-05,2.29947]
[1778632729056,44.77,80698.9,0.0,0.01141,1e-05,2.2965]
[1778632734091,44.77,80701.59,0.0,0.01142,1e-05,2.2984]
[1778632739126,44.76,80701.87,0.0,0.01141,1e-05,2.29656]
[1778632744161,44.75,80701.32,0.0,0.01139,1e-05,2.29346]
[1778632749196,44.74,80702.54,0.0,0.01139,1e-05,2.29311]
[1778632754231,44.73,80702.01,0.0,0.01137,1e-05,2.29007]
[1778632759336,44.72,80702.8,0.0,0.01137,1e-05,2.28908]
[1778632764371,44.72,80702.54,0.0,0.01135,1e-05,2.28649]
[1778632769273,44.71,80699.68,0.0,0.01132,1e-05,2.28036]
[1778632770026,44.71,80699.81,0.0,0.01132,1e-05,2.28013]
[1778632773578,44.7,80699.49,0.0,0.0113,1e-05,2.27729]
[1778632773607,44.7,80700.06,0.0,0.01131,1e-05,2.27775]
[1778632775236,44.7,80694.05,0.0,0.01125,1e-05,2.26851]
[1778632775448,44.7,80689.44,0.0,0.01121,1e-05,2.26144]
[1778632781490,44.69,80688.76,0.0,0.0112,1e-05,2.25809]
[1778632784495,44.69,80688.45,0.0,0.01119,1e-05,2.25686]
[1778632784622,44.69,80688.45,0.0,0.01119,1e-05,2.25686]
[1778632784519,44.69,80699.03,0.0,0.01128,1e-05,2.27271]
[1778632784719,44.69,80699.03,0.0,0.01128,1e-05,2.27271]
[1778632785281,44.69,80699.03,0.0,0.01128,1e-05,2.27271]
[1778632785523,44.69,80711.25,0.0,0.01138,1e-05,2.29189]
[1778632785834,44.69,80711.25,0.0,0.01138,1e-05,2.29189]
[1778632786530,44.69,80717.82,0.0,0.01144,1e-05,2.30164]
[1778632787076,44.69,80717.82,0.0,0.01144,1e-05,2.30164]
[1778632787537,44.69,80717.45,0.0,0.01144,1e-05,2.30133]
[1778632792572,44.68,80719.38,0.0,0.01144,1e-05,2.30204]
[1778632797607,44.67,80722.05,0.0,0.01145,1e-05,2.3039]
[1778632802642,44.67,80718.04,0.0,0.0114,1e-05,2.29538]
[1778632809691,44.65,80724.49,0.0,0.01144,1e-05,2.30222]
[1778632814727,44.65,80725.69,0.0,0.01144,1e-05,2.30181]
[1778632819762,44.64,80727.56,0.0,0.01144,1e-05,2.30244]
[1778632824797,44.63,80727.15,0.0,0.01143,1e-05,2.29953]
[1778632829833,44.62,80724.0,0.0,0.01139,1e-05,2.29242]
[1778632834870,44.61,80727.48,0.0,0.0114,1e-05,2.29414]
[1778632839904,44.6,80730.79,0.0,0.01141,1e-05,2.29657]
[1778632845705,44.6,80730.53,0.0,0.0114,1e-05,2.2944]
[1778632847316,44.59,80731.34,0.0,0.0114,1e-05,2.29479]
[1778632847353,44.59,80729.96,0.0,0.01138,1e-05,2.29221]
[1778632848911,44.59,80730.18,0.0,0.01139,1e-05,2.29284]
[1778632848967,44.59,80727.65,0.0,0.01137,1e-05,2.28921]
[1778632854002,44.59,80726.9,0.0,0.01135,1e-05,2.28594]
[1778632858954,44.58,80733.09,0.0,0.01139,1e-05,2.29387]
[1778632864072,44.57,80742.46,0.0,0.01146,1e-05,2.30578]
[1778632869107,44.56,80743.94,0.0,0.01146,1e-05,2.30583]
[1778632874143,44.55,80745.14,0.0,0.01146,1e-05,2.30545]
[1778632879178,44.54,80745.04,0.0,0.01144,1e-05,2.30306]
[1778632881098,44.54,80751.91,0.0,0.0115,1e-05,2.31335]
[1778632886227,44.53,80757.0,0.0,0.01153,1e-05,2.3185]
[1778632891262,44.52,80759.12,0.0,0.01153,1e-05,2.31793]
[1778632896297,44.52,80756.46,0.0,0.01149,1e-05,2.31143]
[1778632901332,44.51,80756.8,0.0,0.01148,1e-05,2.30969]
[1778632906367,44.5,80759.58,0.0,0.01149,1e-05,2.31179]
[1778632911402,44.49,80744.51,0.0,0.01135,1e-05,2.28614]
[1778632916437,44.48,80738.38,0.0,0.01128,1e-05,2.27465]
[1778633050379,44.33,80724.2,0.0,0.01092,1e-05,2.2097]
[1778633052393,44.33,80723.73,0.0,0.01091,1e-05,2.20846]
[1778633057428,44.33,80727.58,0.0,0.01094,1e-05,2.21299]
[1778633064477,44.32,80729.34,0.0,0.01094,1e-05,2.21376]
[1778633069512,44.32,80724.76,0.0,0.0109,1e-05,2.20548]
[1778633074548,44.31,80725.85,0.0,0.01089,1e-05,2.20437]
[1778633079582,44.31,80726.21,0.0,0.01089,1e-05,2.20364]
[1778633084617,44.3,80726.07,0.0,0.01088,1e-05,2.20217]
[1778633090661,44.3,80728.91,0.0,0.01089,1e-05,2.20495]
[1778633095694,44.29,80731.08,0.0,0.0109,1e-05,2.20694]
[1778633100729,44.29,80732.85,0.0,0.01091,1e-05,2.20832]
[1778633105764,44.28,80735.76,0.0,0.01093,1e-05,2.21142]
[1778633110799,44.28,80735.94,0.0,0.01092,1e-05,2.21037]
[1778633115834,44.27,80735.77,0.0,0.01091,1e-05,2.20882]
[1778633120869,44.27,80721.22,0.0,0.01079,1e-05,2.18564]
[1778633122663,44.27,80720.31,0.0,0.01078,1e-05,2.18405]
[1778633127918,44.26,80713.33,0.0,0.01072,1e-05,2.17337]
[1778633132955,44.26,80701.22,0.0,0.01061,1e-05,2.15383]
[1778633137990,44.26,80686.32,0.0,0.01049,1e-05,2.13176]
[1778633142059,44.26,80676.15,0.0,0.0104,1e-05,2.1168]
[1778633142232,44.26,80676.15,0.0,0.0104,1e-05,2.1168]
[1778633148066,44.26,80675.89,0.0,0.0104,1e-05,2.11642]
[1778633153103,44.26,80676.22,0.0,0.0104,1e-05,2.11691]
[1778633158138,44.26,80682.41,0.0,0.01045,1e-05,2.126]
[1778633163173,44.26,80678.79,0.0,0.01043,1e-05,2.12068]
[1778633168208,44.26,80684.95,0.0,0.01048,1e-05,2.12974]
[1778633173243,44.26,80689.53,0.0,0.01051,1e-05,2.1365]
[1778633178278,44.26,80693.05,0.0,0.01054,1e-05,2.14171]
[1778633183313,44.26,80693.57,0.0,0.01055,1e-05,2.14248]
[1778633188349,44.26,80694.92,0.0,0.01056,1e-05,2.14448]
[1778633193384,44.26,80693.43,0.0,0.01054,1e-05,2.14083]
[1778633198419,44.26,80692.15,0.0,0.01053,1e-05,2.13893]
[1778633203454,44.26,80690.58,0.0,0.01051,1e-05,2.13661]
[1778633208489,44.26,80691.07,0.0,0.01052,1e-05,2.13734]
[1778633213524,44.26,80685.26,0.0,0.01047,1e-05,2.12876]
[1778633218561,44.26,80685.31,0.0,0.01047,1e-05,2.12883]
[1778633223597,44.26,80685.63,0.0,0.01047,1e-05,2.12931]
[1778633230421,44.26,80685.36,0.0,0.01047,1e-05,2.12891]
[1778633235681,44.26,80685.36,0.0,0.01047,1e-05,2.12891]
[1778633244744,44.26,80685.45,0.0,0.01047,1e-05,2.12904]
[1778633252800,44.26,80683.28,0.0,0.01045,1e-05,2.12441]
[1778633262870,44.26,80683.75,0.0,0.01045,1e-05,2.1251]
[1778633267906,44.26,80680.25,0.0,0.01042,1e-05,2.11995]
[1778633272941,44.26,80678.06,0.0,0.01041,1e-05,2.11674]
[1778633277976,44.26,80680.16,0.0,0.01042,1e-05,2.11982]
[1778633279263,44.26,80681.96,0.0,0.01044,1e-05,2.12246]
[1778633279990,44.26,80684.94,0.0,0.01046,1e-05,2.12685]
[1778633280483,44.26,80684.94,0.0,0.01046,1e-05,2.12685]
[1778633280997,44.26,80689.06,0.0,0.0105,1e-05,2.13292]
[1778633286032,44.26,80695.42,0.0,0.01055,1e-05,2.14233]
[1778633291067,44.26,80703.05,0.0,0.01061,1e-05,2.15365]
[1778633296102,44.26,80699.85,0.0,0.01058,1e-05,2.1489]
[1778633302144,44.26,80700.11,0.0,0.01059,1e-05,2.14928]
[1778633306172,44.26,80698.81,0.0,0.01058,1e-05,2.14735]
[1778633311207,44.26,80695.87,0.0,0.01054,1e-05,2.14155]
[1778633316242,44.26,80697.34,0.0,0.01056,1e-05,2.14373]
[1778633321277,44.26,80697.5,0.0,0.01056,1e-05,2.14396]
[1778633327320,44.26,80696.74,0.0,0.01055,1e-05,2.14284]
[1778633332355,44.26,80695.38,0.0,0.01054,1e-05,2.14082]
[1778633337391,44.26,80692.13,0.0,0.01051,1e-05,2.13602]
[1778633342426,44.26,80690.13,0.0,0.0105,1e-05,2.13306]
[1778633347461,44.26,80691.95,0.0,0.01051,1e-05,2.13575]
[1778633352496,44.26,80680.03,0.0,0.01041,1e-05,2.11819]
[1778633357531,44.26,80681.37,0.0,0.01043,1e-05,2.12016]
[1778633362566,44.26,80686.02,0.0,0.01046,1e-05,2.127]
[1778633367601,44.26,80691.02,0.0,0.0105,1e-05,2.13438]
[1778633373645,44.26,80694.37,0.0,0.01053,1e-05,2.13788]
[1778633378680,44.26,80694.19,0.0,0.01052,1e-05,2.13762]
[1778633383715,44.26,80692.5,0.0,0.01051,1e-05,2.13512]
[1778633388750,44.26,80686.49,0.0,0.01046,1e-05,2.12625]
[1778633394792,44.26,80682.6,0.0,0.01043,1e-05,2.12053]
[1778633399827,44.26,80678.78,0.0,0.0104,1e-05,2.11492]
[1778633405869,44.26,80676.59,0.0,0.01038,1e-05,2.11172]
[1778633410904,44.26,80663.39,0.0,0.01027,1e-05,2.09245]
[1778633415939,44.26,80662.31,0.0,0.01026,1e-05,2.09088]
[1778633420974,44.26,80657.49,0.0,0.01023,1e-05,2.08389]
[1778633426009,44.26,80648.67,0.0,0.01016,1e-05,2.07114]
[1778633431044,44.26,80643.79,0.0,0.01011,1e-05,2.06271]
[1778633436079,44.26,80636.23,0.0,0.01005,1e-05,2.05186]
[1778633441114,44.26,80624.51,0.0,0.00996,1e-05,2.03514]
[1778633446149,44.26,80628.13,0.0,0.00999,1e-05,2.0403]
[1778633451184,44.26,80632.86,0.0,0.01002,1e-05,2.04704]
[1778633456219,44.26,80629.55,0.0,0.01,1e-05,2.04232]
[1778633461257,44.26,80625.08,0.0,0.00996,1e-05,2.03596]
[1778633466292,44.26,80631.57,0.0,0.01001,1e-05,2.0452]
[1778633471329,44.26,80629.48,0.0,0.01,1e-05,2.04222]
[1778633476365,44.26,80629.76,0.0,0.01,1e-05,2.04262]
[1778633481400,44.26,80632.22,0.0,0.01002,1e-05,2.04613]
[1778633486894,44.26,80631.02,0.0,0.01001,1e-05,2.04442]
[1778633492477,44.26,80626.78,0.0,0.00997,1e-05,2.03698]
[1778633497512,44.26,80629.43,0.0,0.00999,1e-05,2.04075]
[1778633502547,44.26,80629.75,0.0,0.00999,1e-05,2.04121]
[1778633507582,44.26,80629.47,0.0,0.00999,1e-05,2.04081]
[1778633512617,44.26,80628.65,0.0,0.00998,1e-05,2.03964]
[1778633517652,44.26,80623.9,0.0,0.00995,1e-05,2.03288]
[1778633523694,44.26,80623.51,0.0,0.00994,1e-05,2.03233]
[1778633528730,44.26,80622.06,0.0,0.00993,1e-05,2.03027]
[1778633533765,44.26,80621.66,0.0,0.00993,1e-05,2.0297]
[1778633538800,44.26,80636.58,0.0,0.01005,1e-05,2.05096]
[1778633543835,44.26,80635.66,0.0,0.01004,1e-05,2.04964]
[1778633548870,44.26,80631.08,0.0,0.01,1e-05,2.0431]
[1778633553905,44.26,80624.68,0.0,0.00995,1e-05,2.03259]
[1778633558940,44.26,80622.84,0.0,0.00993,1e-05,2.02998]
[1778633563975,44.26,80621.67,0.0,0.00992,1e-05,2.02832]
[1778633569010,44.26,80621.23,0.0,0.00992,1e-05,2.0277]
[1778633574045,44.26,80609.93,0.0,0.00983,1e-05,2.01173]
[1778633579080,44.26,80609.19,0.0,0.00983,1e-05,2.01068]
[1778633584115,44.26,80609.43,0.0,0.00983,1e-05,2.01102]
[1778633589150,44.26,80610.13,0.0,0.00983,1e-05,2.01201]
[1778633594185,44.26,80609.45,0.0,0.00983,1e-05,2.01105]
[1778633599220,44.26,80602.28,0.0,0.00977,1e-05,2.00097]
[1778633604255,44.26,80606.75,0.0,0.00981,1e-05,2.00725]
[1778633609290,44.26,80606.4,0.0,0.0098,1e-05,2.00676]
[1778633614326,44.26,80620.13,0.0,0.0099,1e-05,2.02475]
[1778633620368,44.26,80620.8,0.0,0.00991,1e-05,2.0257]
[1778633626410,44.26,80619.9,0.0,0.0099,1e-05,2.02442]
[1778633632452,44.26,80619.94,0.0,0.0099,1e-05,2.02448]
[1778633638494,44.26,80621.76,0.0,0.00992,1e-05,2.02706]
[1778633641714,44.26,80622.23,0.0,0.00992,1e-05,2.02772]
[1778633641784,44.26,80622.23,0.0,0.00992,1e-05,2.02772]
[1778633648747,44.26,80622.5,0.0,0.00992,1e-05,2.02811]
[1778633649573,44.26,80622.33,0.0,0.00992,1e-05,2.02786]
[1778633654608,44.26,80621.89,0.0,0.00992,1e-05,2.02724]
[1778633659643,44.26,80621.8,0.0,0.00992,1e-05,2.02711]
[1778633664678,44.26,80625.44,0.0,0.00995,1e-05,2.03228]
[1778633669713,44.26,80628.62,0.0,0.00997,1e-05,2.0368]
[1778633674748,44.26,80628.27,0.0,0.00996,1e-05,2.0349]
[1778633679783,44.26,80628.65,0.0,0.00996,1e-05,2.03544]
[1778633685825,44.26,80628.31,0.0,0.00996,1e-05,2.03496]
[1778633690860,44.26,80628.57,0.0,0.00996,1e-05,2.03533]
[1778633695895,44.26,80639.98,0.0,0.01005,1e-05,2.05161]
[1778633701937,44.26,80639.96,0.0,0.01005,1e-05,2.05158]
[1778633709993,44.26,80639.56,0.0,0.01005,1e-05,2.05101]
[1778633716037,44.26,80640.47,0.0,0.01006,1e-05,2.05231]
[1778633721071,44.26,80656.78,0.0,0.01019,1e-05,2.07577]
[1778633726106,44.26,80665.13,0.0,0.01025,1e-05,2.08787]
[1778633731141,44.26,80673.23,0.0,0.01031,1e-05,2.09823]
[1778633737183,44.26,80673.94,0.0,0.01032,1e-05,2.09926]
[1778633742218,44.26,80673.88,0.0,0.01032,1e-05,2.09917]
[1778633747253,44.26,80674.21,0.0,0.01032,1e-05,2.09965]
[1778633752288,44.26,80679.21,0.0,0.01036,1e-05,2.10696]
[1778633753058,44.26,80679.21,0.0,0.01036,1e-05,2.10696]
[1778633753445,44.26,80679.21,0.0,0.01036,1e-05,2.10696]
[1778633762358,44.26,80680.77,0.0,0.01037,1e-05,2.10924]
[1778633767393,44.26,80690.17,0.0,0.01045,1e-05,2.12303]
[1778633772428,44.26,80695.49,0.0,0.01049,1e-05,2.13087]
[1778633777463,44.26,80695.44,0.0,0.01049,1e-05,2.1308]
[1778633782498,44.26,80697.47,0.0,0.01051,1e-05,2.1338]
[1778633787533,44.26,80696.85,0.0,0.0105,1e-05,2.13288]
[1778633794582,44.26,80696.69,0.0,0.0105,1e-05,2.1312]
[1778633797603,44.26,80702.22,0.0,0.01054,1e-05,2.13938]
[1778633798766,44.26,80705.44,0.0,0.01057,1e-05,2.14415]
[1778633799617,44.26,80705.35,0.0,0.01057,1e-05,2.14402]
[1778633804652,44.26,80708.1,0.0,0.01059,1e-05,2.1481]
[1778633805605,44.26,80708.1,0.0,0.01059,1e-05,2.1481]
[1778633805659,44.26,80707.55,0.0,0.01059,1e-05,2.14728]
[1778633811701,44.26,80708.47,0.0,0.01059,1e-05,2.14865]
[1778633816737,44.26,80708.47,0.0,0.01059,1e-05,2.14865]
[1778633821772,44.26,80710.81,0.0,0.01061,1e-05,2.15213]
[1778633826807,44.26,80712.42,0.0,0.01063,1e-05,2.15452]
[1778633831842,44.26,80711.86,0.0,0.01062,1e-05,2.15369]
[1778633836877,44.26,80712.7,0.0,0.01063,1e-05,2.15494]
[1778633841912,44.26,80716.66,0.0,0.01066,1e-05,2.16084]
[1778633846947,44.26,80715.97,0.0,0.01066,1e-05,2.15981]
[1778633851982,44.26,80716.84,0.0,0.01066,1e-05,2.15966]
[1778633858026,44.26,80717.1,0.0,0.01066,1e-05,2.16004]
[1778633863061,44.26,80716.48,0.0,0.01065,1e-05,2.15912]
[1778633868096,44.26,80716.36,0.0,0.01065,1e-05,2.15894]
[1778633873131,44.26,80716.94,0.0,0.01066,1e-05,2.1598]
[1778633879173,44.26,80717.35,0.0,0.01066,1e-05,2.16042]
[1778633884208,44.26,80717.25,0.0,0.01066,1e-05,2.16027]
[1778633889243,44.26,80717.07,0.0,0.01066,1e-05,2.16]
[1778633894278,44.26,80717.07,0.0,0.01066,1e-05,2.16]
[1778633899313,44.26,80721.74,0.0,0.0107,1e-05,2.16698]
[1778633904353,44.26,80705.1,0.0,0.01056,1e-05,2.1422]
[1778633909388,44.26,80705.23,0.0,0.01056,1e-05,2.14239]
[1778633914423,44.26,80693.56,0.0,0.01046,1e-05,2.1237]
[1778633920466,44.26,80694.0,0.0,0.01046,1e-05,2.12435]
[1778633925501,44.26,80696.37,0.0,0.01048,1e-05,2.12784]
[1778633931543,44.26,80696.54,0.0,0.01048,1e-05,2.1281]
[1778633936578,44.26,80696.05,0.0,0.01048,1e-05,2.12737]
[1778633941613,44.26,80700.01,0.0,0.01051,1e-05,2.13322]
[1778633946649,44.26,80700.52,0.0,0.01051,1e-05,2.13397]
[1778633951683,44.26,80707.52,0.0,0.01057,1e-05,2.14434]
[1778633956718,44.26,80709.81,0.0,0.01059,1e-05,2.14774]
[1778633961769,44.26,80687.89,0.0,0.01041,1e-05,2.11537]
[1778633966804,44.26,80690.59,0.0,0.01043,1e-05,2.11934]
[1778633971839,44.26,80689.98,0.0,0.01042,1e-05,2.117]
[1778633976874,44.26,80695.72,0.0,0.01047,1e-05,2.12544]
[1778633982916,44.26,80705.04,0.0,0.01054,1e-05,2.13921]
[1778633987951,44.26,80699.45,0.0,0.0105,1e-05,2.13095]
[1778633992989,44.26,80701.33,0.0,0.01051,1e-05,2.13372]
[1778633998030,44.26,80702.15,0.0,0.01052,1e-05,2.13493]
[1778634003066,44.26,80702.92,0.0,0.01053,1e-05,2.13607]
[1778634008102,44.26,80711.79,0.0,0.0106,1e-05,2.14923]
[1778634013137,44.26,80720.67,0.0,0.01067,1e-05,2.16246]
[1778634018172,44.26,80712.87,0.0,0.01061,1e-05,2.15083]
[1778634023207,44.26,80714.0,0.0,0.01062,1e-05,2.15251]
[1778634028242,44.26,80699.43,0.0,0.0105,1e-05,2.13092]
[1778634033277,44.26,80693.79,0.0,0.01044,1e-05,2.12116]
[1778634038312,44.26,80691.75,0.0,0.01043,1e-05,2.11816]
[1778634043347,44.26,80693.4,0.0,0.01044,1e-05,2.12059]
[1778634048382,44.26,80692.71,0.0,0.01044,1e-05,2.11958]
[1778634053418,44.26,80703.32,0.0,0.01052,1e-05,2.13522]
[1778634060466,44.26,80704.39,0.0,0.01053,1e-05,2.1368]
[1778634065506,44.26,80700.19,0.0,0.0105,1e-05,2.13059]
[1778634070541,44.26,80700.54,0.0,0.0105,1e-05,2.13111]
[1778634076583,44.26,80700.2,0.0,0.0105,1e-05,2.13061]
[1778634082625,44.26,80700.24,0.0,0.0105,1e-05,2.13067]
[1778634087660,44.26,80700.12,0.0,0.0105,1e-05,2.13049]
[1778634092696,44.26,80700.26,0.0,0.01049,1e-05,2.12925]
[1778634097730,44.26,80699.42,0.0,0.01048,1e-05,2.12801]
[1778634102765,44.26,80698.53,0.0,0.01048,1e-05,2.1267]
[1778634107800,44.26,80685.9,0.0,0.01037,1e-05,2.10815]
[1778634116863,44.26,80674.36,0.0,0.01028,1e-05,2.09131]
[1778634121899,44.26,80672.84,0.0,0.01027,1e-05,2.0891]
[1778634126934,44.26,80672.47,0.0,0.01027,1e-05,2.08856]
[1778634131970,44.26,80665.03,0.0,0.01021,1e-05,2.07778]
[1778634138011,44.26,80675.04,0.0,0.01029,1e-05,2.0923]
[1778634143046,44.26,80685.24,0.0,0.01037,1e-05,2.10718]
[1778634149088,44.26,80687.39,0.0,0.01039,1e-05,2.11033]
[1778634154123,44.26,80692.05,0.0,0.01042,1e-05,2.11573]
[1778634159158,44.26,80702.34,0.0,0.0105,1e-05,2.13088]
[1778634164193,44.26,80706.68,0.0,0.01054,1e-05,2.1373]
[1778634169228,44.26,80707.84,0.0,0.01055,1e-05,2.13901]
[1778634174263,44.26,80708.18,0.0,0.01055,1e-05,2.13952]
[1778634177284,44.26,80709.42,0.0,0.01056,1e-05,2.14135]
[1778634179298,44.26,80711.98,0.0,0.01058,1e-05,2.14515]
[1778634184333,44.26,80704.75,0.0,0.01052,1e-05,2.13444]
[1778634189368,44.26,80705.32,0.0,0.01053,1e-05,2.13528]
[1778634194403,44.26,80705.53,0.0,0.01053,1e-05,2.13559]
[1778634199438,44.26,80702.15,0.0,0.0105,1e-05,2.1306]
[1778634204473,44.26,80708.83,0.0,0.01055,1e-05,2.14048]
[1778634209508,44.26,80708.51,0.0,0.01055,1e-05,2.14001]
[1778634214543,44.26,80709.3,0.0,0.01055,1e-05,2.13973]
[1778634219578,44.26,80711.25,0.0,0.01057,1e-05,2.14262]
[1778634224613,44.26,80710.89,0.0,0.01056,1e-05,2.14208]
[1778634229648,44.26,80709.42,0.0,0.01055,1e-05,2.1399]
[1778634235690,44.26,80706.5,0.0,0.01053,1e-05,2.13558]
[1778634240725,44.26,80706.08,0.0,0.01052,1e-05,2.13496]
[1778634246770,44.26,80706.09,0.0,0.01052,1e-05,2.13497]
[1778634251805,44.26,80706.13,0.0,0.01053,1e-05,2.13503]
[1778634256841,44.26,80705.92,0.0,0.01052,1e-05,2.13472]
[1778634261876,44.26,80705.8,0.0,0.01052,1e-05,2.13455]
[1778634266911,44.26,80706.08,0.0,0.01052,1e-05,2.13496]
[1778634271946,44.26,80717.02,0.0,0.01061,1e-05,2.14973]
[1778634276981,44.26,80719.44,0.0,0.01063,1e-05,2.15334]
[1778634282016,44.26,80722.03,0.0,0.01065,1e-05,2.1572]
[1778634287051,44.26,80722.16,0.0,0.01065,1e-05,2.15739]
[1778634292086,44.26,80722.61,0.0,0.01065,1e-05,2.15806]
[1778634298226,44.26,80723.31,0.0,0.01066,1e-05,2.15911]
[1778634308199,44.26,80756.2,0.0,0.01092,1e-05,2.2066]
[1778634313234,44.25,80758.04,0.0,0.01093,1e-05,2.20808]
[1778634318269,44.25,80768.28,0.0,0.01101,1e-05,2.22234]
[1778634321612,44.24,80790.72,0.0,0.0112,1e-05,2.2559]
[1778634324265,44.24,80814.27,0.0,0.0114,1e-05,2.29137]
[1778634329349,44.23,80804.68,0.0,0.0113,1e-05,2.27438]
[1778634334383,44.23,80785.95,0.0,0.01112,1e-05,2.24208]
[1778634339418,44.22,80784.53,0.0,0.0111,1e-05,2.23829]
[1778634347476,44.21,80790.69,0.0,0.01114,1e-05,2.24527]
[1778634352511,44.2,80790.37,0.0,0.01113,1e-05,2.24317]
[1778634357547,44.2,80791.96,0.0,0.01113,1e-05,2.24402]
[1778634362584,44.19,80795.78,0.0,0.01116,1e-05,2.248]
[1778634364057,44.19,80795.78,0.0,0.01116,1e-05,2.248]
[1778634364080,44.19,80795.78,0.0,0.01116,1e-05,2.248]
[1778634372654,44.18,80789.97,0.0,0.01109,1e-05,2.23585]
[1778634377689,44.17,80779.72,0.0,0.01099,1e-05,2.21873]
[1778634382724,44.17,80775.42,0.0,0.01095,1e-05,2.21087]
[1778634387760,44.16,80773.79,0.0,0.01093,1e-05,2.20713]
[1778634392794,44.16,80774.58,0.0,0.01092,1e-05,2.20562]
[1778634397829,44.16,80775.21,0.0,0.01092,1e-05,2.20536]
[1778634403871,44.15,80775.14,0.0,0.01091,1e-05,2.2038]
[1778634414948,44.14,80774.28,0.0,0.01089,1e-05,2.1999]
[1778634419983,44.14,80774.44,0.0,0.01088,1e-05,2.19897]
[1778634425021,44.13,80767.9,0.0,0.01082,1e-05,2.18797]
[1778634430056,44.13,80755.32,0.0,0.01071,1e-05,2.16805]
[1778634435093,44.12,80755.12,0.0,0.0107,1e-05,2.16687]
[1778634440128,44.12,80755.43,0.0,0.0107,1e-05,2.16647]
[1778634445163,44.12,80752.67,0.0,0.01067,1e-05,2.16149]
[1778634450198,44.12,80745.63,0.0,0.01061,1e-05,2.15023]
[1778634455235,44.11,80747.28,0.0,0.01061,1e-05,2.15054]
[1778634460270,44.11,80754.91,0.0,0.01067,1e-05,2.16121]
[1778634465305,44.11,80761.87,0.0,0.01072,1e-05,2.17081]
[1778634470340,44.1,80761.91,0.0,0.01072,1e-05,2.16999]
[1778634475375,44.1,80754.99,0.0,0.01066,1e-05,2.15878]
[1778634480410,44.1,80753.13,0.0,0.01064,1e-05,2.15524]
[1778634485445,44.09,80769.83,0.0,0.01077,1e-05,2.17946]
[1778634490482,44.09,80769.82,0.0,0.01077,1e-05,2.17847]
[1778634495517,44.09,80770.82,0.0,0.01077,1e-05,2.17901]
[1778634500552,44.08,80774.5,0.0,0.0108,1e-05,2.18358]
[1778634505587,44.08,80775.31,0.0,0.0108,1e-05,2.18378]
[1778634511629,44.08,80773.07,0.0,0.01076,1e-05,2.17773]
[1778634516675,44.07,80774.54,0.0,0.01077,1e-05,2.17897]
[1778634521699,44.07,80773.99,0.0,0.01076,1e-05,2.17716]
[1778634526734,44.06,80770.71,0.0,0.01073,1e-05,2.17126]
[1778634531769,44.06,80770.95,0.0,0.01072,1e-05,2.17053]
[1778634536804,44.06,80770.87,0.0,0.01072,1e-05,2.16952]
[1778634541839,44.05,80779.18,0.0,0.01078,1e-05,2.18115]
[1778634546874,44.05,80780.42,0.0,0.01079,1e-05,2.18203]
[1778634551909,44.05,80788.2,0.0,0.01085,1e-05,2.19281]
[1778634555937,44.04,80808.59,0.0,0.01102,1e-05,2.22295]
[1778634560973,44.04,80803.81,0.0,0.01097,1e-05,2.21436]
[1778634566008,44.03,80802.86,0.0,0.01095,1e-05,2.21164]
[1778634571043,44.03,80803.37,0.0,0.01094,1e-05,2.20969]
[1778634577086,44.02,80801.93,0.0,0.01092,1e-05,2.20604]
[1778634582121,44.02,80797.3,0.0,0.01088,1e-05,2.19785]
[1778634587156,44.01,80818.41,0.0,0.01105,1e-05,2.22901]
[1778634592203,44.01,80827.56,0.0,0.01112,1e-05,2.24166]
[1778634599252,44.0,80827.43,0.0,0.01111,1e-05,2.23936]
[1778634604287,44.0,80835.68,0.0,0.01117,1e-05,2.25059]
[1778634609323,43.99,80837.05,0.0,0.01117,1e-05,2.25113]
[1778634612114,43.99,80855.36,0.0,0.01133,1e-05,2.27903]
[1778634612345,43.99,80850.66,0.0,0.01129,1e-05,2.2713]
[1778634612624,43.99,80850.66,0.0,0.01129,1e-05,2.2713]
[1778634613351,43.98,80845.62,0.0,0.01124,1e-05,2.26307]
[1778634614414,43.98,80845.62,0.0,0.01124,1e-05,2.26307]
[1778634616267,43.98,80840.29,0.0,0.01119,1e-05,2.2541]
[1778634621407,43.97,80831.56,0.0,0.0111,1e-05,2.23864]
[1778634626445,43.97,80831.98,0.0,0.0111,1e-05,2.23783]
[1778634631480,43.96,80823.56,0.0,0.01101,1e-05,2.22196]
[1778634637529,43.96,80819.61,0.0,0.01097,1e-05,2.21437]
[1778634642564,43.95,80817.57,0.0,0.01094,1e-05,2.21004]
[1778634647599,43.95,80826.15,0.0,0.01101,1e-05,2.22203]
[1778634652635,43.94,80827.4,0.0,0.01101,1e-05,2.22267]
[1778634657671,43.94,80825.96,0.0,0.01099,1e-05,2.21921]
[1778634661848,43.94,80828.34,0.0,0.01101,1e-05,2.22214]
[1778634662625,43.94,80828.34,0.0,0.01101,1e-05,2.22214]
[1778634663712,43.93,80836.83,0.0,0.01108,1e-05,2.23443]
[1778634665856,43.93,80837.22,0.0,0.01108,1e-05,2.23476]
[1778634670224,43.93,80841.89,0.0,0.01111,1e-05,2.24091]
[1778634673989,43.93,80853.02,0.0,0.01121,1e-05,2.25706]
[1778634675968,43.92,80856.17,0.0,0.01123,1e-05,2.26136]
[1778634678651,43.92,80858.63,0.0,0.01125,1e-05,2.26424]
[1778634677811,43.92,80886.11,0.0,0.01149,1e-05,2.30748]
[1778634679230,43.92,80886.11,0.0,0.01149,1e-05,2.30748]
[1778634684399,43.9,80900.6,0.0,0.01159,1e-05,2.32625]
[1778634685581,43.9,80916.03,0.0,0.01173,1e-05,2.3501]
[1778634686002,43.9,80933.52,0.0,0.01189,1e-05,2.3779]
[1778634686629,43.9,80933.52,0.0,0.01189,1e-05,2.3779]
[1778634686613,43.9,80941.22,0.0,0.01195,1e-05,2.38989]
[1778634687255,43.9,80941.22,0.0,0.01195,1e-05,2.38989]
[1778634689047,43.9,80953.14,0.0,0.01206,1e-05,2.40958]
[1778634691071,43.9,80951.45,0.0,0.01205,1e-05,2.40712]
[1778634693661,43.9,80961.79,0.0,0.01214,1e-05,2.42286]
[1778634696439,43.9,80975.29,0.0,0.01227,1e-05,2.44568]
[1778634698047,43.9,80977.08,0.0,0.01229,1e-05,2.44883]
[1778634698236,43.9,80977.08,0.0,0.01229,1e-05,2.44883]
[1778634698337,43.9,80970.42,0.0,0.01223,1e-05,2.43785]
[1778634699546,43.9,80970.42,0.0,0.01223,1e-05,2.43785]
[1778634702375,43.9,80937.03,0.0,0.01191,1e-05,2.38122]
[1778634702901,43.89,80932.71,0.0,0.01186,1e-05,2.37366]
[1778634705670,43.89,80929.28,0.0,0.01183,1e-05,2.36705]
[1778634709829,43.88,80929.64,0.0,0.01181,1e-05,2.36509]
[1778634709880,43.88,80929.64,0.0,0.01181,1e-05,2.36509]
[1778634711886,43.88,80928.59,0.0,0.0118,1e-05,2.36236]
[1778634714792,43.87,80922.34,0.0,0.01173,1e-05,2.35077]
[1778634720140,43.86,80906.09,0.0,0.01157,1e-05,2.32206]
[1778634725175,43.86,80915.3,0.0,0.01164,1e-05,2.33459]
[1778634730438,43.85,80917.8,0.0,0.01165,1e-05,2.33678]
[1778634736252,43.84,80923.29,0.0,0.01168,1e-05,2.34229]
[1778634739612,43.83,80925.5,0.0,0.0117,1e-05,2.34491]
[1778634745318,43.82,80923.67,0.0,0.01166,1e-05,2.33877]
[1778634745779,43.82,80923.67,0.0,0.01166,1e-05,2.33877]
[1778634751360,43.81,80926.55,0.0,0.01167,1e-05,2.33908]
[1778634756396,43.8,80915.98,0.0,0.01156,1e-05,2.31993]
[1778634761122,43.8,80908.43,0.0,0.01148,1e-05,2.30624]
[1778634764180,43.79,80925.03,0.0,0.01162,1e-05,2.33154]
[1778634767138,43.79,80938.76,0.0,0.01174,1e-05,2.35228]
[1778634770288,43.78,80953.78,0.0,0.01187,1e-05,2.37514]
[1778634770494,43.78,80952.92,0.0,0.01186,1e-05,2.37322]
[1778634775529,43.79,80956.75,0.0,0.0119,1e-05,2.38055]
[1778634780564,43.79,80952.74,0.0,0.01187,1e-05,2.37511]
[1778634784581,43.79,80954.81,0.0,0.01189,1e-05,2.3791]
[1778634784592,43.79,80951.04,0.0,0.01186,1e-05,2.37318]
[1778634789627,43.78,80944.16,0.0,0.01178,1e-05,2.3595]
[1778634794663,43.78,80944.08,0.0,0.01177,1e-05,2.35691]
[1778634799698,43.77,80940.7,0.0,0.01172,1e-05,2.34904]
[1778634804733,43.76,80942.26,0.0,0.01172,1e-05,2.34921]
[1778634806040,43.76,80941.63,0.0,0.01171,1e-05,2.34772]
[1778634806748,43.76,80941.63,0.0,0.01171,1e-05,2.34772]
[1778634808174,43.75,80939.25,0.0,0.01169,1e-05,2.34296]
[1778634813796,43.74,80927.52,0.0,0.01156,1e-05,2.31992]
[1778634818831,43.74,80932.13,0.0,0.01159,1e-05,2.32526]
[1778634824167,43.73,80949.36,0.0,0.01173,1e-05,2.35124]
[1778634824482,43.73,80949.36,0.0,0.01173,1e-05,2.35124]
[1778634824531,43.73,80953.05,0.0,0.01176,1e-05,2.35626]
[1778634827899,43.73,80972.71,0.0,0.01195,1e-05,2.38894]
[1778634832935,43.73,80972.69,0.0,0.01195,1e-05,2.38991]
[1778634837970,43.74,80971.43,0.0,0.01195,1e-05,2.38892]
[1778634840030,43.74,80971.02,0.0,0.01194,1e-05,2.38845]
[1778634840035,43.74,80971.02,0.0,0.01194,1e-05,2.38845]
[1778634841907,43.74,80970.62,0.0,0.01194,1e-05,2.3882]
[1778634841998,43.74,80971.84,0.0,0.01196,1e-05,2.39041]
[1778634843755,43.74,80971.84,0.0,0.01196,1e-05,2.39041]
[1778634843776,43.74,80971.6,0.0,0.01195,1e-05,2.38893]
[1778634846223,43.74,80974.9,0.0,0.01198,1e-05,2.39454]
[1778634846835,43.74,80974.9,0.0,0.01198,1e-05,2.39454]
[1778634846256,43.74,80975.07,0.0,0.01198,1e-05,2.3952]
[1778634846890,43.74,80975.07,0.0,0.01198,1e-05,2.3952]
[1778634847288,43.74,80975.07,0.0,0.01198,1e-05,2.3952]
[1778634848132,43.74,80976.38,0.0,0.012,1e-05,2.39754]
[1778634848672,43.74,80976.38,0.0,0.012,1e-05,2.39754]
[1778634848773,43.74,80979.26,0.0,0.01202,1e-05,2.40172]
[1778634850537,43.74,80979.28,0.0,0.01202,1e-05,2.40175]
[1778634850557,43.74,80979.28,0.0,0.01202,1e-05,2.40175]
[1778634850587,43.74,80979.28,0.0,0.01202,1e-05,2.40175]
[1778634851141,43.74,80973.1,0.0,0.01196,1e-05,2.39197]
[1778634854139,43.74,80964.5,0.0,0.01189,1e-05,2.37832]
[1778634854226,43.74,80964.3,0.0,0.01189,1e-05,2.37843]
[1778634855310,43.74,80964.3,0.0,0.01189,1e-05,2.37843]
[1778634856863,43.74,80950.77,0.0,0.01176,1e-05,2.35593]
[1778634862143,43.73,80945.72,0.0,0.0117,1e-05,2.34491]
[1778634867178,43.72,80942.67,0.0,0.01165,1e-05,2.33728]
[1778634873221,43.71,80942.3,0.0,0.01163,1e-05,2.33251]
[1778634878255,43.7,80943.74,0.0,0.01163,1e-05,2.3327]
[1778634883290,43.69,80940.14,0.0,0.01158,1e-05,2.3248]
[1778634888325,43.69,80937.66,0.0,0.01155,1e-05,2.31876]
[1778634893360,43.68,80934.04,0.0,0.01151,1e-05,2.311]
[1778634898396,43.67,80935.28,0.0,0.01151,1e-05,2.31104]
[1778634903805,43.67,80946.95,0.0,0.0116,1e-05,2.32808]
[1778634903839,43.67,80946.95,0.0,0.0116,1e-05,2.32808]
[1778634905445,43.66,80906.54,0.0,0.01124,1e-05,2.26279]
[1778634910480,43.66,80894.77,0.0,0.01112,1e-05,2.24293]
[1778634915515,43.65,80890.58,0.0,0.01108,1e-05,2.23514]
[1778634920550,43.65,80891.99,0.0,0.01109,1e-05,2.23609]
[1778634925585,43.64,80900.01,0.0,0.01115,1e-05,2.24734]
[1778634930621,43.64,80911.2,0.0,0.01124,1e-05,2.26345]
[1778634935655,43.63,80911.78,0.0,0.01123,1e-05,2.26134]
[1778634940690,43.63,80908.24,0.0,0.01119,1e-05,2.2543]
[1778634945725,43.62,80890.51,0.0,0.01103,1e-05,2.22536]
[1778634950760,43.62,80885.23,0.0,0.01097,1e-05,2.21604]
[1778634955795,43.61,80882.36,0.0,0.01094,1e-05,2.21055]
[1778634960830,43.61,80881.59,0.0,0.01093,1e-05,2.20833]
[1778634965865,43.61,80876.48,0.0,0.01088,1e-05,2.19949]
[1778634970900,43.6,80875.75,0.0,0.01087,1e-05,2.19744]
[1778634975060,43.6,80876.93,0.0,0.01087,1e-05,2.19851]
[1778634975187,43.6,80876.93,0.0,0.01087,1e-05,2.19851]
[1778634980804,43.6,80864.3,0.0,0.01077,1e-05,2.17916]
[1778634986005,43.6,80863.55,0.0,0.01075,1e-05,2.17697]
[1778634991043,43.59,80863.24,0.0,0.01074,1e-05,2.17431]
[1778634994963,43.59,80868.47,0.0,0.01078,1e-05,2.18199]
[1778634996076,43.59,80860.87,0.0,0.01072,1e-05,2.17011]
[1778635001113,43.59,80857.43,0.0,0.01068,1e-05,2.16411]
[1778635006148,43.59,80856.87,0.0,0.01068,1e-05,2.16267]
[1778635009941,43.59,80860.6,0.0,0.01071,1e-05,2.1681]
[1778635011925,43.59,80865.56,0.0,0.01075,1e-05,2.17539]
[1778635012514,43.58,80868.81,0.0,0.01077,1e-05,2.18007]
[1778635015988,43.58,80867.16,0.0,0.01076,1e-05,2.17726]
[1778635016416,43.58,80866.23,0.0,0.01075,1e-05,2.1757]
[1778635017886,43.58,80865.39,0.0,0.01074,1e-05,2.17414]
[1778635018562,43.58,80868.18,0.0,0.01076,1e-05,2.17826]
[1778635024274,43.58,80870.67,0.0,0.01078,1e-05,2.18115]
[1778635029309,43.58,80870.98,0.0,0.01078,1e-05,2.18088]
[1778635031236,43.57,80871.03,0.0,0.01078,1e-05,2.18081]
[1778635032485,43.57,80871.11,0.0,0.01078,1e-05,2.18078]
[1778635038372,43.57,80873.23,0.0,0.01079,1e-05,2.18282]
[1778635044415,43.57,80869.63,0.0,0.01075,1e-05,2.17642]
[1778635049453,43.56,80865.71,0.0,0.01071,1e-05,2.16976]
[1778635050096,43.56,80865.71,0.0,0.01071,1e-05,2.16976]
[1778635056502,43.56,80862.16,0.0,0.01067,1e-05,2.16205]
[1778635061537,43.56,80863.84,0.0,0.01068,1e-05,2.16402]
[1778635066572,43.56,80860.97,0.0,0.01066,1e-05,2.15911]
[1778635071607,43.55,80860.94,0.0,0.01065,1e-05,2.15854]
[1778635078656,43.55,80863.08,0.0,0.01067,1e-05,2.16105]
[1778635083691,43.55,80872.05,0.0,0.01074,1e-05,2.17407]
[1778635088726,43.55,80873.61,0.0,0.01075,1e-05,2.17575]
[1778635093252,43.54,80866.63,0.0,0.01069,1e-05,2.16461]
[1778635093762,43.55,80865.42,0.0,0.01068,1e-05,2.16336]
[1778635094271,43.55,80865.42,0.0,0.01068,1e-05,2.16336]
[1778635094888,43.55,80863.31,0.0,0.01066,1e-05,2.16004]
[1778635100810,43.54,80864.13,0.0,0.01066,1e-05,2.16063]
[1778635105717,43.54,80876.37,0.0,0.01077,1e-05,2.1788]
[1778635106068,43.54,80877.91,0.0,0.01078,1e-05,2.18101]
[1778635106124,43.54,80877.91,0.0,0.01078,1e-05,2.18101]
[1778635106852,43.54,80865.91,0.0,0.01068,1e-05,2.16258]
[1778635111887,43.54,80878.56,0.0,0.01077,1e-05,2.17975]
[1778635116922,43.54,80880.21,0.0,0.01078,1e-05,2.18149]
[1778635121957,43.53,80877.13,0.0,0.01075,1e-05,2.17602]
[1778635126993,43.53,80880.31,0.0,0.01077,1e-05,2.18014]
[1778635132028,43.53,80882.04,0.0,0.01078,1e-05,2.18201]
[1778635137063,43.52,80880.48,0.0,0.01077,1e-05,2.17884]
[1778635142098,43.52,80875.17,0.0,0.01072,1e-05,2.17005]
[1778635147133,43.52,80865.68,0.0,0.01063,1e-05,2.15502]
[1778635152168,43.52,80863.3,0.0,0.01061,1e-05,2.15089]
[1778635157205,43.52,80870.41,0.0,0.01067,1e-05,2.16117]
[1778635162242,43.51,80873.1,0.0,0.01069,1e-05,2.16466]
[1778635167277,43.51,80890.91,0.0,0.01084,1e-05,2.19119]
[1778635168824,43.51,80890.91,0.0,0.01084,1e-05,2.19119]
[1778635174326,43.51,80899.98,0.0,0.0109,1e-05,2.20242]
[1778635179361,43.5,80902.15,0.0,0.01091,1e-05,2.20478]
[1778635184396,43.5,80901.71,0.0,0.0109,1e-05,2.20311]
[1778635189431,43.5,80903.2,0.0,0.01091,1e-05,2.20444]
[1778635194471,43.49,80902.82,0.0,0.0109,1e-05,2.20287]
[1778635199505,43.49,80902.29,0.0,0.01089,1e-05,2.20109]
[1778635203280,43.49,80901.03,0.0,0.01088,1e-05,2.19857]
[1778635204097,43.49,80901.03,0.0,0.01088,1e-05,2.19857]
[1778635206661,43.48,80910.51,0.0,0.01096,1e-05,2.21265]
[1778635207882,43.48,80915.4,0.0,0.011,1e-05,2.21983]
[1778635213603,43.48,80914.15,0.0,0.01098,1e-05,2.21633]
[1778635218638,43.47,80917.58,0.0,0.011,1e-05,2.22054]
[1778635223673,43.47,80920.66,0.0,0.01102,1e-05,2.22418]
[1778635228708,43.46,80922.38,0.0,0.01103,1e-05,2.22568]
[1778635233743,43.46,80921.87,0.0,0.01101,1e-05,2.22222]
[1778635238778,43.46,80934.53,0.0,0.01111,1e-05,2.24081]
[1778635239780,43.46,80934.53,0.0,0.01111,1e-05,2.24081]
[1778635244820,43.45,80938.64,0.0,0.01114,1e-05,2.24564]
[1778635249942,43.45,80938.95,0.0,0.01114,1e-05,2.24506]
[1778635250088,43.45,80938.95,0.0,0.01114,1e-05,2.24506]
[1778635250493,43.45,80938.95,0.0,0.01114,1e-05,2.2448]
[1778635250522,43.45,80938.95,0.0,0.01114,1e-05,2.2448]
[1778635251100,43.45,80938.95,0.0,0.01114,1e-05,2.2448]
[1778635251237,43.45,80977.02,0.0,0.01147,1e-05,2.30511]
[1778635251350,43.45,80977.02,0.0,0.01147,1e-05,2.30511]
[1778635251878,43.44,81003.43,0.0,0.01171,1e-05,2.34744]
[1778635252467,43.44,81003.43,0.0,0.01171,1e-05,2.34744]
[1778635252589,43.44,81003.43,0.0,0.01171,1e-05,2.34744]
[1778635252683,43.44,81003.43,0.0,0.01171,1e-05,2.34744]
[1778635252721,43.44,81003.43,0.0,0.01171,1e-05,2.34744]
[1778635252885,43.44,81002.98,0.0,0.0117,1e-05,2.34587]
[1778635256483,43.44,81006.88,0.0,0.01174,1e-05,2.35307]
[1778635258211,43.45,81005.67,0.0,0.01173,1e-05,2.35138]
[1778635258335,43.45,81006.62,0.0,0.01175,1e-05,2.35321]
[1778635258421,43.45,81006.62,0.0,0.01175,1e-05,2.35321]
[1778635259023,43.45,81006.62,0.0,0.01175,1e-05,2.35321]
[1778635259207,43.45,81006.62,0.0,0.01175,1e-05,2.35321]
[1778635259049,43.45,81047.57,0.0,0.01213,1e-05,2.42061]
[1778635259824,43.45,81047.57,0.0,0.01213,1e-05,2.42061]
[1778635259907,43.45,81047.57,0.0,0.01213,1e-05,2.42061]
[1778635259982,43.45,81084.45,0.0,0.01248,1e-05,2.48307]
[1778635261443,43.45,81084.14,0.0,0.01248,1e-05,2.48259]
[1778635261559,43.45,81084.14,0.0,0.01248,1e-05,2.48259]
[1778635264562,43.45,81077.12,0.0,0.01241,1e-05,2.47108]
[1778635270012,43.45,81075.94,0.0,0.01241,1e-05,2.46962]
[1778635274040,43.45,81056.29,0.0,0.01222,1e-05,2.43699]
[1778635275412,43.45,81048.75,0.0,0.01215,1e-05,2.42454]
[1778635281092,43.46,81044.07,0.0,0.01211,1e-05,2.41775]
[1778635286127,43.46,81043.34,0.0,0.01211,1e-05,2.41742]
[1778635291162,43.46,81030.38,0.0,0.01199,1e-05,2.39536]
[1778635296197,43.47,81047.95,0.0,0.01216,1e-05,2.42541]
[1778635299218,43.47,81026.73,0.0,0.01196,1e-05,2.39082]
[1778635304253,43.47,81029.42,0.0,0.01199,1e-05,2.3964]
[1778635309288,43.48,81022.11,0.0,0.01193,1e-05,2.38548]
[1778635311809,43.48,81036.2,0.0,0.01206,1e-05,2.4092]
[1778635313316,43.48,81057.54,0.0,0.01227,1e-05,2.44511]
[1778635318351,43.48,81052.76,0.0,0.01223,1e-05,2.43779]
[1778635323386,43.48,81052.56,0.0,0.01223,1e-05,2.43819]
[1778635328422,43.49,81055.85,0.0,0.01226,1e-05,2.4444]
[1778635329980,43.49,81055.85,0.0,0.01226,1e-05,2.4444]
[1778635335471,43.49,81038.7,0.0,0.01211,1e-05,2.41678]
[1778635340506,43.49,81029.92,0.0,0.01203,1e-05,2.40319]
[1778635345541,43.5,81028.86,0.0,0.01203,1e-05,2.40251]
[1778635350576,43.5,81044.45,0.0,0.01218,1e-05,2.42936]
[1778635355612,43.5,81054.97,0.0,0.01228,1e-05,2.44615]
[1778635360648,43.51,81063.18,0.0,0.01236,1e-05,2.4606]
[1778635365688,43.51,81072.4,0.0,0.01245,1e-05,2.47664]
[1778635370721,43.51,81076.21,0.0,0.01249,1e-05,2.48344]
[1778635375756,43.51,81068.26,0.0,0.01241,1e-05,2.47041]
[1778635380791,43.51,81063.72,0.0,0.01237,1e-05,2.46321]
[1778635385826,43.51,81074.13,0.0,0.01248,1e-05,2.48118]
[1778635390862,43.51,81083.02,0.0,0.01256,1e-05,2.49656]
[1778635395899,43.51,81066.05,0.0,0.0124,1e-05,2.46795]
[1778635401092,43.52,81056.38,0.0,0.01231,1e-05,2.45209]
[1778635406984,43.52,81031.33,0.0,0.01208,1e-05,2.41153]
[1778635412019,43.52,81030.95,0.0,0.01207,1e-05,2.41025]
[1778635415823,43.52,81031.55,0.0,0.01208,1e-05,2.41182]
[1778635418748,43.53,81017.37,0.0,0.01195,1e-05,2.38903]
[1778635423762,43.53,81017.68,0.0,0.01196,1e-05,2.39065]
[1778635423775,43.53,81017.68,0.0,0.01196,1e-05,2.39065]
[1778635424916,43.53,81024.22,0.0,0.01203,1e-05,2.40166]
[1778635430145,43.54,81026.37,0.0,0.01205,1e-05,2.40638]
[1778635430467,43.54,81026.37,0.0,0.01205,1e-05,2.40638]
[1778635436187,43.54,81021.76,0.0,0.01202,1e-05,2.39996]
[1778635441222,43.54,81015.16,0.0,0.01196,1e-05,2.39014]
[1778635446257,43.55,81017.76,0.0,0.01199,1e-05,2.39553]
[1778635451292,43.55,81008.44,0.0,0.01191,1e-05,2.38134]
[1778635456328,43.56,81007.28,0.0,0.01191,1e-05,2.38064]
[1778635464384,43.56,81007.17,0.0,0.01192,1e-05,2.38238]
[1778635470426,43.57,81006.51,0.0,0.01192,1e-05,2.38272]
[1778635475461,43.57,81000.41,0.0,0.01186,1e-05,2.3724]
[1778635480496,43.58,81017.41,0.0,0.01203,1e-05,2.40152]
[1778635485531,43.58,81020.51,0.0,0.01206,1e-05,2.40764]
[1778635490566,43.58,81017.3,0.0,0.01204,1e-05,2.40334]
[1778635495601,43.59,81015.14,0.0,0.01202,1e-05,2.40079]
[1778635500636,43.59,81018.91,0.0,0.01207,1e-05,2.40802]
[1778635505672,43.59,81019.24,0.0,0.01207,1e-05,2.40952]
[1778635510707,43.6,81006.54,0.0,0.01196,1e-05,2.38965]
[1778635515743,43.6,81002.13,0.0,0.01193,1e-05,2.38356]
[1778635521785,43.61,81000.53,0.0,0.01192,1e-05,2.38234]
[1778635528837,43.61,80991.87,0.0,0.01185,1e-05,2.36992]
[1778635533872,43.62,80990.26,0.0,0.01183,1e-05,2.36702]
[1778635538907,43.62,80996.32,0.0,0.0119,1e-05,2.37841]
[1778635543942,43.63,80993.8,0.0,0.01188,1e-05,2.37553]
[1778635548977,43.63,80999.77,0.0,0.01195,1e-05,2.38647]
[1778635554012,43.63,81009.45,0.0,0.01204,1e-05,2.40326]
[1778635559047,43.64,81010.36,0.0,0.01206,1e-05,2.4059]
[1778635564082,43.64,81017.85,0.0,0.01213,1e-05,2.41923]
[1778635569117,43.64,81014.1,0.0,0.0121,1e-05,2.41392]
[1778635574152,43.65,81019.12,0.0,0.01215,1e-05,2.42311]
[1778635579187,43.65,81023.03,0.0,0.0122,1e-05,2.43037]
[1778635584223,43.65,81024.51,0.0,0.01221,1e-05,2.43356]
[1778635586056,43.65,81021.25,0.0,0.01218,1e-05,2.42828]
[1778635587064,43.65,81020.0,0.0,0.01217,1e-05,2.42636]
[1778635592279,43.66,81018.74,0.0,0.01216,1e-05,2.42366]
[1778635597314,43.66,81016.47,0.0,0.01214,1e-05,2.42073]
[1778635602349,43.66,81020.36,0.0,0.01218,1e-05,2.428]
[1778635607384,43.67,81031.73,0.0,0.0123,1e-05,2.4477]
[1778635612419,43.67,81027.7,0.0,0.01226,1e-05,2.4416]
[1778635617454,43.67,81026.9,0.0,0.01226,1e-05,2.44092]
[1778635622490,43.67,81035.95,0.0,0.01235,1e-05,2.4567]
[1778635627525,43.67,81053.89,0.0,0.01252,1e-05,2.48735]
[1778635632560,43.67,81054.76,0.0,0.01253,1e-05,2.48905]
[1778635637595,43.67,81053.47,0.0,0.01252,1e-05,2.48711]
[1778635642630,43.68,81053.63,0.0,0.01252,1e-05,2.48763]
[1778635647665,43.68,81051.17,0.0,0.0125,1e-05,2.48372]
[1778635654714,43.68,81037.36,0.0,0.01236,1e-05,2.45942]
[1778635659749,43.68,81049.57,0.0,0.01248,1e-05,2.48041]
[1778635664784,43.68,81046.78,0.0,0.01246,1e-05,2.47601]
[1778635669819,43.68,81052.75,0.0,0.01252,1e-05,2.48636]
[1778635674854,43.68,81052.69,0.0,0.01252,1e-05,2.4865]
[1778635679889,43.68,81049.86,0.0,0.01249,1e-05,2.48197]
[1778635684924,43.68,81050.99,0.0,0.01251,1e-05,2.48414]
[1778635689959,43.69,81062.36,0.0,0.01262,1e-05,2.50365]
[1778635694994,43.69,81069.49,0.0,0.01269,1e-05,2.51584]
[1778635700029,43.69,81071.61,0.0,0.01271,1e-05,2.51942]
[1778635706071,43.68,81072.08,0.0,0.01271,1e-05,2.52015]
[1778635711106,43.68,81071.36,0.0,0.0127,1e-05,2.51724]
[1778635716141,43.68,81071.75,0.0,0.0127,1e-05,2.51789]
[1778635721176,43.68,81069.45,0.0,0.01268,1e-05,2.51397]
[1778635726212,43.68,81066.24,0.0,0.01265,1e-05,2.50852]
[1778635731247,43.69,81069.52,0.0,0.01268,1e-05,2.51418]
[1778635736284,43.69,81066.94,0.0,0.01265,1e-05,2.50978]
[1778635741319,43.69,81069.32,0.0,0.01268,1e-05,2.51388]
[1778635747362,43.68,81074.94,0.0,0.01273,1e-05,2.52342]
[1778635752397,43.68,81085.0,0.0,0.01283,1e-05,2.54055]
[1778635757432,43.68,81084.96,0.0,0.01283,1e-05,2.54027]
[1778635763474,43.68,81085.37,0.0,0.01283,1e-05,2.54074]
[1778635768509,43.68,81087.07,0.0,0.01285,1e-05,2.54344]
[1778635773544,43.68,81084.67,0.0,0.01281,1e-05,2.53746]
[1778635778579,43.68,81083.13,0.0,0.0128,1e-05,2.53463]
[1778635783614,43.68,81067.82,0.0,0.01265,1e-05,2.50837]
[1778635788649,43.68,81060.28,0.0,0.01257,1e-05,2.49569]
[1778635793684,43.68,81046.48,0.0,0.01244,1e-05,2.4726]
[1778635798719,43.68,81052.4,0.0,0.0125,1e-05,2.48294]
[1778635803754,43.68,81068.87,0.0,0.01266,1e-05,2.51118]
[1778635805448,43.68,81068.31,0.0,0.01266,1e-05,2.51023]
[1778635807918,43.68,81080.24,0.0,0.01277,1e-05,2.53062]
[1778635813824,43.68,81083.82,0.0,0.01281,1e-05,2.53662]
[1778635819444,43.68,81086.07,0.0,0.01283,1e-05,2.54035]
[1778635819673,43.68,81086.07,0.0,0.01283,1e-05,2.54035]
[1778635820881,43.68,81111.25,0.0,0.01308,1e-05,2.58383]
[1778635825915,43.68,81101.37,0.0,0.01298,1e-05,2.56616]
[1778635830950,43.68,81088.74,0.0,0.01285,1e-05,2.54392]
[1778635832827,43.68,81088.74,0.0,0.01285,1e-05,2.54392]
[1778635840581,43.68,81081.51,0.0,0.01277,1e-05,2.52957]
[1778635840632,43.68,81075.82,0.0,0.01271,1e-05,2.51979]
[1778635844051,43.67,81055.44,0.0,0.0125,1e-05,2.48294]
[1778635849088,43.66,81059.94,0.0,0.01252,1e-05,2.48699]
[1778635854123,43.65,81054.91,0.0,0.01246,1e-05,2.47502]
[1778635859158,43.64,81060.19,0.0,0.01249,1e-05,2.48053]
[1778635864193,43.62,81058.6,0.0,0.01245,1e-05,2.47444]
[1778635869228,43.61,81054.3,0.0,0.01239,1e-05,2.46382]
[1778635872633,43.61,81054.4,0.0,0.01238,1e-05,2.46202]
[1778635873054,43.6,81060.14,0.0,0.01243,1e-05,2.47103]
[1778635874241,43.6,81070.81,0.0,0.01254,1e-05,2.48909]
[1778635874263,43.6,81076.12,0.0,0.01258,1e-05,2.49744]
[1778635875013,43.6,81076.12,0.0,0.01258,1e-05,2.49744]
[1778635875703,43.6,81076.12,0.0,0.01258,1e-05,2.49744]
[1778635875709,43.6,81076.28,0.0,0.01258,1e-05,2.49629]
[1778635878299,43.59,81080.71,0.0,0.01261,1e-05,2.50312]
[1778635878398,43.59,81080.71,0.0,0.01261,1e-05,2.50312]
[1778635878415,43.59,81080.71,0.0,0.01261,1e-05,2.50312]
[1778635878883,43.59,81080.71,0.0,0.01261,1e-05,2.50312]
[1778635878899,43.59,81083.98,0.0,0.01264,1e-05,2.50725]
[1778635879506,43.59,81083.98,0.0,0.01264,1e-05,2.50725]
[1778635879722,43.59,81083.98,0.0,0.01264,1e-05,2.50725]
[1778635882730,43.59,81109.09,0.0,0.01289,1e-05,2.55042]
[1778635890383,43.59,81109.31,0.0,0.01288,1e-05,2.5503]
[1778635895417,43.59,81112.84,0.0,0.01291,1e-05,2.55456]
[1778635900453,43.58,81115.89,0.0,0.01294,1e-05,2.55955]
[1778635902378,43.58,81115.94,0.0,0.01294,1e-05,2.55957]
[1778635902441,43.58,81115.94,0.0,0.01294,1e-05,2.55957]
[1778635904040,43.58,81130.4,0.0,0.01308,1e-05,2.5846]
[1778635906265,43.58,81130.08,0.0,0.01308,1e-05,2.58383]
[1778635911535,43.58,81130.45,0.0,0.01308,1e-05,2.58378]
[1778635915563,43.58,81109.36,0.0,0.01287,1e-05,2.54674]
[1778635916503,43.58,81109.36,0.0,0.01287,1e-05,2.54674]
[1778635916570,43.58,81102.56,0.0,0.0128,1e-05,2.53496]
[1778635921605,43.57,81096.04,0.0,0.01271,1e-05,2.51988]
[1778635926649,43.55,81110.39,0.0,0.01283,1e-05,2.54069]
[1778635931684,43.54,81109.19,0.0,0.01279,1e-05,2.5346]
[1778635936719,43.53,81102.79,0.0,0.01271,1e-05,2.51974]
[1778635941755,43.51,81109.34,0.0,0.01275,1e-05,2.52718]
[1778635943503,43.51,81115.29,0.0,0.01281,1e-05,2.53667]
[1778635943769,43.51,81125.63,0.0,0.0129,1e-05,2.55377]
[1778635948804,43.51,81132.35,0.0,0.01297,1e-05,2.5651]
[1778635953839,43.51,81126.44,0.0,0.0129,1e-05,2.55287]
[1778635956948,43.51,81126.1,0.0,0.0129,1e-05,2.55217]
[1778635957001,43.51,81120.84,0.0,0.01284,1e-05,2.54301]
[1778635962902,43.49,81108.38,0.0,0.01269,1e-05,2.51695]
[1778635967937,43.48,81106.45,0.0,0.01265,1e-05,2.50994]
[1778635972972,43.47,81104.74,0.0,0.01262,1e-05,2.50338]
[1778635978008,43.45,81094.95,0.0,0.0125,1e-05,2.48313]
[1778635983047,43.44,81088.78,0.0,0.01242,1e-05,2.46936]
[1778635988082,43.43,81085.5,0.0,0.01237,1e-05,2.46056]
[1778635993117,43.42,81086.81,0.0,0.01236,1e-05,2.45964]
[1778635998153,43.41,81097.16,0.0,0.01245,1e-05,2.47396]
[1778636003188,43.4,81097.73,0.0,0.01243,1e-05,2.47161]
[1778636008223,43.39,81100.56,0.0,0.01244,1e-05,2.47311]
[1778636013258,43.37,81107.11,0.0,0.01248,1e-05,2.47926]
[1778636018293,43.36,81119.43,0.0,0.01258,1e-05,2.49687]
[1778636023328,43.35,81122.76,0.0,0.01259,1e-05,2.49897]
[1778636028364,43.34,81124.27,0.0,0.01258,1e-05,2.49801]
[1778636033402,43.33,81136.94,0.0,0.01269,1e-05,2.51614]
[1778636038437,43.31,81140.76,0.0,0.0127,1e-05,2.51902]
[1778636043472,43.3,81140.24,0.0,0.01267,1e-05,2.51448]
[1778636048507,43.29,81137.73,0.0,0.01263,1e-05,2.50653]
[1778636053542,43.28,81131.81,0.0,0.01255,1e-05,2.49288]
[1778636058577,43.27,81132.74,0.0,0.01254,1e-05,2.49104]
[1778636063612,43.25,81134.0,0.0,0.01253,1e-05,2.48915]
[1778636068647,43.24,81126.8,0.0,0.01244,1e-05,2.4735]
[1778636073682,43.23,81124.78,0.0,0.01239,1e-05,2.46527]
[1778636078717,43.22,81125.64,0.0,0.01238,1e-05,2.46357]
[1778636083752,43.21,81126.44,0.0,0.01237,1e-05,2.4618]
[1778636088789,43.2,81121.58,0.0,0.01231,1e-05,2.45048]
[1778636094833,43.19,81111.07,0.0,0.01219,1e-05,2.42919]
[1778636099867,43.18,81109.74,0.0,0.01216,1e-05,2.42423]
[1778636105909,43.16,81121.25,0.0,0.01225,1e-05,2.44012]
[1778636108930,43.16,81098.88,0.0,0.01203,1e-05,2.40094]
[1778636113965,43.15,81094.55,0.0,0.01197,1e-05,2.39125]
[1778636119000,43.14,81090.82,0.0,0.01192,1e-05,2.38268]
[1778636124035,43.13,81083.61,0.0,0.01184,1e-05,2.36843]
[1778636129070,43.13,81082.23,0.0,0.01181,1e-05,2.36396]
[1778636134105,43.12,81072.27,0.0,0.0117,1e-05,2.344]
[1778636139140,43.11,81062.81,0.0,0.01161,1e-05,2.32671]
[1778636144175,43.11,81051.36,0.0,0.01149,1e-05,2.30641]
[1778636149210,43.1,81035.77,0.0,0.01134,1e-05,2.27985]
[1778636154245,43.1,81021.72,0.0,0.01121,1e-05,2.25619]
[1778636159280,43.09,81034.85,0.0,0.01132,1e-05,2.27589]
[1778636164316,43.09,81044.13,0.0,0.01139,1e-05,2.28932]
[1778636169353,43.08,81043.95,0.0,0.01138,1e-05,2.28756]
[1778636174388,43.08,81048.69,0.0,0.01142,1e-05,2.29368]
[1778636179910,43.07,81054.88,0.0,0.01147,1e-05,2.30245]
[1778636185465,43.06,81074.88,0.0,0.01164,1e-05,2.33246]
[1778636190501,43.06,81072.96,0.0,0.01161,1e-05,2.32745]
[1778636195540,43.05,81063.14,0.0,0.0115,1e-05,2.30817]
[1778636197057,43.05,81063.14,0.0,0.0115,1e-05,2.30817]
[1778636197094,43.05,81060.56,0.0,0.01147,1e-05,2.30334]
[1778636197506,43.05,81060.56,0.0,0.01147,1e-05,2.30334]
[1778636198068,43.05,81060.56,0.0,0.01147,1e-05,2.30334]
[1778636198169,43.05,81059.81,0.0,0.01147,1e-05,2.30254]
[1778636203596,43.04,81052.06,0.0,0.01139,1e-05,2.28852]
[1778636208631,43.04,81049.26,0.0,0.01136,1e-05,2.28254]
[1778636213666,43.03,81045.19,0.0,0.01131,1e-05,2.27461]
[1778636218702,43.03,81048.01,0.0,0.01133,1e-05,2.2778]
[1778636223737,43.02,81048.54,0.0,0.01133,1e-05,2.27727]
[1778636224672,43.02,81048.54,0.0,0.01133,1e-05,2.27727]
[1778636224744,43.02,81047.45,0.0,0.01131,1e-05,2.27525]
[1778636229779,43.03,81044.98,0.0,0.0113,1e-05,2.27288]
[1778636230307,43.03,81044.98,0.0,0.0113,1e-05,2.27288]
[1778636235821,43.04,81035.87,0.0,0.01124,1e-05,2.26165]
[1778636240856,43.05,81044.57,0.0,0.01133,1e-05,2.27792]
[1778636245891,43.06,81043.12,0.0,0.01133,1e-05,2.27789]
[1778636250926,43.06,81035.15,0.0,0.01127,1e-05,2.2675]
[1778636255961,43.07,81040.35,0.0,0.01132,1e-05,2.27664]
[1778636260996,43.08,81034.93,0.0,0.01129,1e-05,2.27029]
[1778636266031,43.09,81035.03,0.0,0.0113,1e-05,2.27282]
[1778636273080,43.1,81038.42,0.0,0.01135,1e-05,2.28146]
[1778636280129,43.11,81036.02,0.0,0.01135,1e-05,2.28082]
[1778636285164,43.12,81054.96,0.0,0.01153,1e-05,2.31346]
[1778636290199,43.13,81053.72,0.0,0.01153,1e-05,2.31342]
[1778636295234,43.13,81056.76,0.0,0.01157,1e-05,2.32031]
[1778636300269,43.14,81053.17,0.0,0.01155,1e-05,2.31641]
[1778636305304,43.15,81044.77,0.0,0.01149,1e-05,2.30489]
[1778636310339,43.16,81044.14,0.0,0.01149,1e-05,2.30587]
[1778636315374,43.16,81043.37,0.0,0.01149,1e-05,2.30513]
[1778636320409,43.17,81042.88,0.0,0.0115,1e-05,2.30634]
[1778636326451,43.18,81032.39,0.0,0.01141,1e-05,2.29194]
[1778636331489,43.19,81029.7,0.0,0.0114,1e-05,2.28978]
[1778636336524,43.19,81030.17,0.0,0.01142,1e-05,2.29268]
[1778636341559,43.2,81034.8,0.0,0.01147,1e-05,2.30224]
[1778636346594,43.21,81047.28,0.0,0.0116,1e-05,2.32434]
[1778636351629,43.22,81049.52,0.0,0.01163,1e-05,2.32982]
[1778636356664,43.22,81041.54,0.0,0.01157,1e-05,2.31867]
[1778636361699,43.23,81032.0,0.0,0.01149,1e-05,2.3052]
[1778636366734,43.24,81031.36,0.0,0.0115,1e-05,2.30617]
[1778636372776,43.24,81031.28,0.0,0.0115,1e-05,2.30687]
[1778636377812,43.25,81043.45,0.0,0.01162,1e-05,2.32845]
[1778636382847,43.26,81049.56,0.0,0.01169,1e-05,2.34017]
[1778636387882,43.26,81050.62,0.0,0.01171,1e-05,2.34359]
[1778636392919,43.27,81050.63,0.0,0.01172,1e-05,2.34527]
[1778636397952,43.27,81049.9,0.0,0.01172,1e-05,2.34572]
[1778636402987,43.28,81051.18,0.0,0.01175,1e-05,2.34977]
[1778636408022,43.29,81064.45,0.0,0.01188,1e-05,2.37311]
[1778636413060,43.29,81065.98,0.0,0.0119,1e-05,2.37688]
[1778636414478,43.29,81065.17,0.0,0.01189,1e-05,2.37582]
[1778636415074,43.29,81071.6,0.0,0.01195,1e-05,2.38595]
[1778636420112,43.28,81075.45,0.0,0.01197,1e-05,2.38983]
[1778636425145,43.27,81073.62,0.0,0.01194,1e-05,2.38434]
[1778636430180,43.27,81069.15,0.0,0.01189,1e-05,2.37454]
[1778636435390,43.26,81069.12,0.0,0.01187,1e-05,2.37105]
[1778636444808,43.24,81065.43,0.0,0.01181,1e-05,2.36035]
[1778636450321,43.23,81057.71,0.0,0.01172,1e-05,2.34514]
[1778636455356,43.23,81057.83,0.0,0.01171,1e-05,2.34322]
[1778636460392,43.22,81058.2,0.0,0.0117,1e-05,2.34174]
[1778636465427,43.21,81058.59,0.0,0.01169,1e-05,2.34031]
[1778636470462,43.2,81059.05,0.0,0.01168,1e-05,2.33901]
[1778636475497,43.2,81058.55,0.0,0.01167,1e-05,2.33617]
[1778636480532,43.19,81058.63,0.0,0.01166,1e-05,2.33429]
[1778636486618,43.18,81058.11,0.0,0.01164,1e-05,2.33106]
[1778636491653,43.17,81060.23,0.0,0.01164,1e-05,2.33099]
[1778636496688,43.17,81065.13,0.0,0.01167,1e-05,2.33702]
[1778636501723,43.16,81070.03,0.0,0.01171,1e-05,2.34296]
[1778636506758,43.15,81075.26,0.0,0.01174,1e-05,2.34941]
[1778636511793,43.15,81075.55,0.0,0.01173,1e-05,2.34776]
[1778636517836,43.14,81081.48,0.0,0.01177,1e-05,2.35496]
[1778636522871,43.13,81082.25,0.0,0.01177,1e-05,2.35404]
[1778636527906,43.12,81084.67,0.0,0.01178,1e-05,2.35586]
[1778636532941,43.11,81085.12,0.0,0.01177,1e-05,2.35445]
[1778636537976,43.11,81088.05,0.0,0.01178,1e-05,2.35712]
[1778636543011,43.1,81090.07,0.0,0.01179,1e-05,2.35832]
[1778636548046,43.09,81090.9,0.0,0.01179,1e-05,2.35755]
[1778636553081,43.08,81096.06,0.0,0.01181,1e-05,2.36231]
[1778636558116,43.08,81096.76,0.0,0.01181,1e-05,2.36126]
[1778636563129,43.07,81111.89,0.0,0.01194,1e-05,2.38451]
[1778636570200,43.05,81115.09,0.0,0.01194,1e-05,2.38544]
[1778636575236,43.05,81132.34,0.0,0.01209,1e-05,2.41174]
[1778636580271,43.04,81132.03,0.0,0.01208,1e-05,2.40856]
[1778636585306,43.03,81128.63,0.0,0.01203,1e-05,2.40026]
[1778636590341,43.02,81110.98,0.0,0.01185,1e-05,2.36858]
[1778636595376,43.01,81115.59,0.0,0.01188,1e-05,2.37396]
[1778636600411,43.0,81108.94,0.0,0.0118,1e-05,2.36072]
[1778636605446,43.0,81101.76,0.0,0.01172,1e-05,2.34681]
[1778636610481,42.99,81101.54,0.0,0.01171,1e-05,2.34443]
[1778636615516,42.98,81108.88,0.0,0.01176,1e-05,2.35293]
[1778636620551,42.98,81109.95,0.0,0.01176,1e-05,2.35261]
[1778636625586,42.97,81111.48,0.0,0.01176,1e-05,2.35307]
[1778636630621,42.96,81115.14,0.0,0.01178,1e-05,2.35704]
[1778636635656,42.95,81119.44,0.0,0.01181,1e-05,2.36203]
[1778636640691,42.95,81107.61,0.0,0.01169,1e-05,2.34052]
[1778636645727,42.94,81105.73,0.0,0.01166,1e-05,2.33555]
[1778636650762,42.93,81103.65,0.0,0.01163,1e-05,2.33031]
[1778636655797,42.93,81113.95,0.0,0.01172,1e-05,2.34534]
[1778636660832,42.92,81116.89,0.0,0.01173,1e-05,2.34823]
[1778636665867,42.91,81103.3,0.0,0.01159,1e-05,2.32408]
[1778636670904,42.91,81101.07,0.0,0.01156,1e-05,2.31873]
[1778636675939,42.9,81095.32,0.0,0.01149,1e-05,2.30623]
[1778636680974,42.9,81098.46,0.0,0.01151,1e-05,2.30975]
[1778636686009,42.89,81099.74,0.0,0.01152,1e-05,2.31022]
[1778636691044,42.88,81098.83,0.0,0.0115,1e-05,2.30714]
[1778636696079,42.88,81100.02,0.0,0.0115,1e-05,2.30748]
[1778636701115,42.87,81106.33,0.0,0.01155,1e-05,2.31613]
[1778636706150,42.87,81124.34,0.0,0.01171,1e-05,2.34379]
[1778636711185,42.86,81127.81,0.0,0.01173,1e-05,2.34755]
[1778636716220,42.85,81128.08,0.0,0.01172,1e-05,2.34603]
[1778636721736,42.85,81137.15,0.0,0.01179,1e-05,2.35943]
[1778636727297,42.84,81128.11,0.0,0.01169,1e-05,2.34164]
[1778636732332,42.83,81126.15,0.0,0.01165,1e-05,2.33458]
[1778636737368,42.82,81126.92,0.0,0.01165,1e-05,2.33398]
[1778636742404,42.82,81125.52,0.0,0.01163,1e-05,2.32984]
[1778636747439,42.81,81123.8,0.0,0.0116,1e-05,2.32523]
[1778636752475,42.8,81127.29,0.0,0.01162,1e-05,2.32916]
[1778636757512,42.8,81124.72,0.0,0.01159,1e-05,2.32318]
[1778636762548,42.79,81124.78,0.0,0.01158,1e-05,2.3215]
[1778636767583,42.79,81111.13,0.0,0.01144,1e-05,2.29761]
[1778636772618,42.78,81106.24,0.0,0.01139,1e-05,2.28819]
[1778636777655,42.78,81099.0,0.0,0.01132,1e-05,2.27516]
[1778636782690,42.77,81095.21,0.0,0.01128,1e-05,2.26779]
[1778636787725,42.77,81092.61,0.0,0.01125,1e-05,2.26242]
[1778636792760,42.76,81086.46,0.0,0.01118,1e-05,2.24995]
[1778636797795,42.76,81084.14,0.0,0.01115,1e-05,2.24522]
[1778636802830,42.76,81078.77,0.0,0.0111,1e-05,2.23573]
[1778636808056,42.75,81071.19,0.0,0.01103,1e-05,2.22303]
[1778636808398,42.75,81071.19,0.0,0.01103,1e-05,2.22303]
[1778636813910,42.75,81066.01,0.0,0.01098,1e-05,2.21439]
[1778636815642,42.75,81066.01,0.0,0.01098,1e-05,2.21439]
[1778636815652,42.75,81065.7,0.0,0.01097,1e-05,2.21361]
[1778636819293,42.75,81067.0,0.0,0.01099,1e-05,2.21681]
[1778636819772,42.75,81067.0,0.0,0.01099,1e-05,2.21681]
[1778636821228,42.76,81053.23,0.0,0.01088,1e-05,2.19631]
[1778636823569,42.76,81053.99,0.0,0.01089,1e-05,2.19872]
[1778636824344,42.77,81057.95,0.0,0.01093,1e-05,2.20612]
[1778636830025,42.78,81066.57,0.0,0.01103,1e-05,2.22311]
[1778636830886,42.78,81066.57,0.0,0.01103,1e-05,2.22311]
[1778636836593,42.79,81062.77,0.0,0.01101,1e-05,2.21996]
[1778636836690,42.79,81062.62,0.0,0.01101,1e-05,2.22086]
[1778636842109,42.79,81056.78,0.0,0.01096,1e-05,2.21096]
[1778636847144,42.79,81060.34,0.0,0.01099,1e-05,2.21583]
[1778636852179,42.79,81060.69,0.0,0.01098,1e-05,2.21415]
[1778636857214,42.78,81065.12,0.0,0.01101,1e-05,2.22038]
[1778636862250,42.78,81064.19,0.0,0.011,1e-05,2.21814]
[1778636867285,42.78,81072.56,0.0,0.01107,1e-05,2.23059]
[1778636872323,42.78,81064.05,0.0,0.01099,1e-05,2.21632]
[1778636877358,42.77,81070.47,0.0,0.01104,1e-05,2.2257]
[1778636882393,42.77,81067.58,0.0,0.01101,1e-05,2.22031]
[1778636887428,42.77,81067.68,0.0,0.01101,1e-05,2.21967]
[1778636892463,42.76,81069.29,0.0,0.01102,1e-05,2.22142]
[1778636897498,42.76,81068.05,0.0,0.011,1e-05,2.21868]
[1778636902533,42.76,81075.73,0.0,0.01107,1e-05,2.22988]
[1778636907268,42.76,81076.36,0.0,0.01107,1e-05,2.23017]
[1778636907568,42.76,81076.64,0.0,0.01107,1e-05,2.23116]
[1778636907987,42.76,81076.64,0.0,0.01107,1e-05,2.23116]
[1778636908575,42.76,81076.89,0.0,0.01107,1e-05,2.23138]
[1778636913611,42.75,81076.91,0.0,0.01106,1e-05,2.22901]
[1778636918645,42.75,81076.59,0.0,0.01105,1e-05,2.22763]
[1778636923680,42.75,81077.27,0.0,0.01105,1e-05,2.22784]
[1778636928715,42.74,81079.53,0.0,0.01107,1e-05,2.23054]
[1778636934758,42.74,81088.21,0.0,0.01114,1e-05,2.24317]
[1778636939794,42.74,81089.92,0.0,0.01115,1e-05,2.24487]
[1778636944829,42.73,81089.79,0.0,0.01114,1e-05,2.24363]
[1778636949864,42.73,81098.07,0.0,0.01121,1e-05,2.25579]
[1778636954899,42.72,81098.2,0.0,0.01121,1e-05,2.25486]
[1778636959934,42.72,81097.89,0.0,0.0112,1e-05,2.25324]
[1778636964970,42.72,81098.14,0.0,0.01119,1e-05,2.25254]
[1778636970007,42.71,81098.61,0.0,0.01119,1e-05,2.25221]
[1778636975047,42.71,81099.42,0.0,0.01118,1e-05,2.25093]
[1778636980082,42.71,81099.31,0.0,0.01118,1e-05,2.2497]
[1778636985117,42.7,81113.06,0.0,0.0113,1e-05,2.27069]
[1778636990152,42.7,81112.17,0.0,0.01128,1e-05,2.26803]
[1778636995187,42.69,81102.97,0.0,0.01119,1e-05,2.2521]
[1778637000222,42.69,81114.35,0.0,0.01129,1e-05,2.26925]
[1778637005257,42.68,81101.83,0.0,0.01117,1e-05,2.24799]
[1778637010292,42.68,81105.64,0.0,0.0112,1e-05,2.25306]
[1778637015327,42.68,81112.06,0.0,0.01125,1e-05,2.26225]
[1778637020362,42.67,81110.95,0.0,0.01123,1e-05,2.25933]
[1778637025397,42.67,81110.34,0.0,0.01122,1e-05,2.25723]
[1778637030432,42.66,81116.81,0.0,0.01127,1e-05,2.26647]
[1778637035468,42.66,81116.91,0.0,0.01126,1e-05,2.26394]
[1778637040503,42.66,81113.69,0.0,0.01122,1e-05,2.25766]
[1778637045538,42.65,81105.41,0.0,0.01114,1e-05,2.24333]
[1778637048559,42.65,81080.9,0.0,0.01092,1e-05,2.20391]
[1778637053594,42.65,81079.6,0.0,0.01091,1e-05,2.20127]
[1778637058629,42.65,81087.78,0.0,0.01097,1e-05,2.2136]
[1778637063664,42.64,81087.66,0.0,0.01097,1e-05,2.21274]
[1778637068699,42.64,81082.76,0.0,0.01092,1e-05,2.20425]
[1778637073734,42.64,81091.6,0.0,0.011,1e-05,2.21753]
[1778637078788,42.64,81085.3,0.0,0.01094,1e-05,2.20687]
[1778637083823,42.63,81084.92,0.0,0.01093,1e-05,2.20564]
[1778637088858,42.63,81085.48,0.0,0.01093,1e-05,2.20591]
[1778637093893,42.63,81094.33,0.0,0.011,1e-05,2.21769]
[1778637097921,42.63,81115.23,0.0,0.01118,1e-05,2.25031]
[1778637103963,42.62,81121.38,0.0,0.01123,1e-05,2.25897]
[1778637108998,42.62,81123.65,0.0,0.01124,1e-05,2.26149]
[1778637114033,42.61,81124.34,0.0,0.01124,1e-05,2.26148]
[1778637119068,42.61,81125.39,0.0,0.01125,1e-05,2.26205]
[1778637122541,42.61,81129.99,0.0,0.01128,1e-05,2.26879]
[1778637124610,42.61,81165.7,0.0,0.01161,1e-05,2.32643]
[1778637126146,42.61,81174.18,0.0,0.01169,1e-05,2.34007]
[1778637127125,42.6,81145.61,0.0,0.01142,1e-05,2.2925]
[1778637129139,42.6,81124.81,0.0,0.01123,1e-05,2.25835]
[1778637129997,42.6,81124.81,0.0,0.01123,1e-05,2.25835]
[1778637133006,42.6,81123.95,0.0,0.01121,1e-05,2.25633]
[1778637133261,42.6,81121.11,0.0,0.01119,1e-05,2.25155]
[1778637136158,42.6,81110.03,0.0,0.01109,1e-05,2.23346]
[1778637139221,42.59,81101.94,0.0,0.01101,1e-05,2.22011]
[1778637141281,42.59,81098.19,0.0,0.01098,1e-05,2.21388]
[1778637142283,42.59,81092.38,0.0,0.01092,1e-05,2.20444]
[1778637148273,42.59,81087.21,0.0,0.01087,1e-05,2.19567]
[1778637153309,42.59,81085.26,0.0,0.01085,1e-05,2.1906]
[1778637158343,42.59,81084.9,0.0,0.01084,1e-05,2.18956]
[1778637163378,42.59,81090.59,0.0,0.01089,1e-05,2.19803]
[1778637168416,42.58,81090.31,0.0,0.01088,1e-05,2.19703]
[1778637173451,42.58,81089.7,0.0,0.01087,1e-05,2.19553]
[1778637178488,42.58,81084.69,0.0,0.01083,1e-05,2.18714]
[1778637183523,42.58,81087.13,0.0,0.01085,1e-05,2.19048]
[1778637189565,42.58,81087.28,0.0,0.01084,1e-05,2.19009]
[1778637194600,42.57,81094.64,0.0,0.01091,1e-05,2.20111]
[1778637199635,42.57,81096.63,0.0,0.01092,1e-05,2.2036]
[1778637204670,42.57,81096.11,0.0,0.01091,1e-05,2.20211]
[1778637209705,42.57,81090.74,0.0,0.01086,1e-05,2.193]
[1778637214740,42.56,81089.92,0.0,0.01084,1e-05,2.18965]
[1778637219775,42.56,81090.04,0.0,0.01084,1e-05,2.18928]
[1778637224810,42.56,81084.47,0.0,0.01079,1e-05,2.18001]
[1778637229845,42.56,81082.05,0.0,0.01076,1e-05,2.17575]
[1778637234880,42.56,81082.55,0.0,0.01077,1e-05,2.1761]
[1778637239439,42.56,81081.93,0.0,0.01076,1e-05,2.17472]
[1778637244950,42.55,81088.75,0.0,0.01082,1e-05,2.18488]
[1778637249985,42.55,81088.06,0.0,0.01081,1e-05,2.1833]
[1778637255027,42.55,81078.17,0.0,0.01072,1e-05,2.16739]
[1778637260056,42.55,81078.81,0.0,0.01072,1e-05,2.16804]
[1778637265091,42.55,81072.59,0.0,0.01067,1e-05,2.15807]
[1778637270126,42.55,81072.06,0.0,0.01066,1e-05,2.157]
[1778637275161,42.55,81072.99,0.0,0.01066,1e-05,2.15674]
[1778637280196,42.54,81072.86,0.0,0.01066,1e-05,2.15631]
[1778637285232,42.54,81072.3,0.0,0.01065,1e-05,2.15521]
[1778637290268,42.54,81055.86,0.0,0.01051,1e-05,2.12967]
[1778637295303,42.54,81049.4,0.0,0.01045,1e-05,2.11985]
[1778637300338,42.54,81052.07,0.0,0.01048,1e-05,2.12398]
[1778637305171,42.54,81040.98,0.0,0.01038,1e-05,2.10717]
[1778637310408,42.55,81042.2,0.0,0.01039,1e-05,2.10923]
[1778637311491,42.55,81042.2,0.0,0.01039,1e-05,2.10923]
[1778637317457,42.55,81047.48,0.0,0.01044,1e-05,2.11741]
[1778637322492,42.55,81047.98,0.0,0.01044,1e-05,2.11824]
[1778637327527,42.55,81046.99,0.0,0.01044,1e-05,2.11678]
[1778637332562,42.55,81043.38,0.0,0.0104,1e-05,2.10993]
[1778637337597,42.55,81043.56,0.0,0.0104,1e-05,2.11035]
[1778637342632,42.55,81044.97,0.0,0.01041,1e-05,2.11263]
[1778637348674,42.55,81048.76,0.0,0.01045,1e-05,2.11856]
[1778637353709,42.55,81047.85,0.0,0.01044,1e-05,2.11725]
[1778637358745,42.55,81048.55,0.0,0.01045,1e-05,2.11842]
[1778637363779,42.55,81047.21,0.0,0.01044,1e-05,2.11648]
[1778637368814,42.55,81043.03,0.0,0.0104,1e-05,2.11022]
[1778637373849,42.55,81040.29,0.0,0.01038,1e-05,2.10624]
[1778637378884,42.55,81036.4,0.0,0.01035,1e-05,2.10055]
[1778637383919,42.55,81039.65,0.0,0.01038,1e-05,2.10573]
[1778637389961,42.55,81037.58,0.0,0.01036,1e-05,2.10285]
[1778637394997,42.55,81037.79,0.0,0.01036,1e-05,2.10198]
[1778637400035,42.55,81036.77,0.0,0.01035,1e-05,2.10069]
[1778637405070,42.56,81036.26,0.0,0.01035,1e-05,2.10019]
[1778637410105,42.56,81036.45,0.0,0.01035,1e-05,2.10074]
[1778637415141,42.56,81044.61,0.0,0.01042,1e-05,2.11342]
[1778637419056,42.56,81032.92,0.0,0.01032,1e-05,2.09581]
[1778637419146,42.56,81032.92,0.0,0.01032,1e-05,2.09581]
[1778637425212,42.56,81026.89,0.0,0.01027,1e-05,2.08715]
[1778637430247,42.56,81026.72,0.0,0.01028,1e-05,2.08725]
[1778637435282,42.56,81024.96,0.0,0.01026,1e-05,2.085]
[1778637438699,42.56,81020.46,0.0,0.01023,1e-05,2.07849]
[1778637438773,42.56,81020.46,0.0,0.01023,1e-05,2.07849]
[1778637446359,42.57,81019.07,0.0,0.01022,1e-05,2.07722]
[1778637451394,42.57,81020.12,0.0,0.01022,1e-05,2.07788]
[1778637456429,42.57,81019.67,0.0,0.01022,1e-05,2.07772]
[1778637460788,42.57,81017.31,0.0,0.01021,1e-05,2.07461]
[1778637466499,42.58,81016.06,0.0,0.0102,1e-05,2.07337]
[1778637470506,42.58,81010.71,0.0,0.01016,1e-05,2.06568]
[1778637475562,42.58,81006.5,0.0,0.01013,1e-05,2.06016]
[1778637477553,42.58,81006.14,0.0,0.01012,1e-05,2.05976]
[1778637478320,42.58,81006.14,0.0,0.01012,1e-05,2.05976]
[1778637485632,42.58,81000.94,0.0,0.01009,1e-05,2.05327]
[1778637490667,42.59,80999.49,0.0,0.01008,1e-05,2.05184]
[1778637495702,42.59,80997.52,0.0,0.01007,1e-05,2.04967]
[1778637500737,42.59,80991.58,0.0,0.01002,1e-05,2.04168]
[1778637504385,42.59,80991.65,0.0,0.01003,1e-05,2.04212]
[1778637509305,42.6,80979.03,0.0,0.00993,1e-05,2.02438]
[1778637512971,42.6,80976.1,0.0,0.0099,1e-05,2.01947]
[1778637518863,42.61,80974.06,0.0,0.00989,1e-05,2.01793]
[1778637524401,42.61,80972.81,0.0,0.00989,1e-05,2.01693]
[1778637529945,42.62,80972.48,0.0,0.00989,1e-05,2.0179]
[1778637534980,42.62,80974.92,0.0,0.00992,1e-05,2.02249]
[1778637541027,42.62,80974.29,0.0,0.00992,1e-05,2.02274]
[1778637546062,42.63,80984.66,0.0,0.01001,1e-05,2.03902]
[1778637551098,42.63,80989.61,0.0,0.01006,1e-05,2.04719]
[1778637558149,42.63,80991.21,0.0,0.01008,1e-05,2.05062]
[1778637563184,42.64,80992.1,0.0,0.01009,1e-05,2.05263]
[1778637568219,42.64,80991.17,0.0,0.01008,1e-05,2.05193]
[1778637573254,42.64,80995.43,0.0,0.01012,1e-05,2.05763]
[1778637578289,42.65,80995.28,0.0,0.01012,1e-05,2.05803]
[1778637583324,42.65,80996.46,0.0,0.01013,1e-05,2.06042]
[1778637588360,42.65,80990.06,0.0,0.01008,1e-05,2.05148]
[1778637593394,42.65,80987.35,0.0,0.01006,1e-05,2.04815]
[1778637599436,42.66,80988.93,0.0,0.01008,1e-05,2.0513]
[1778637600103,42.66,80988.93,0.0,0.01008,1e-05,2.0513]
[1778637605478,42.66,80995.15,0.0,0.01014,1e-05,2.06131]
[1778637609506,42.66,81016.81,0.0,0.01032,1e-05,2.09423]
[1778637611496,42.66,81016.1,0.0,0.01031,1e-05,2.09321]
[1778637614985,42.66,81018.1,0.0,0.01033,1e-05,2.09646]
[1778637616915,42.66,80999.95,0.0,0.01018,1e-05,2.06926]
[1778637622597,42.66,81003.12,0.0,0.01021,1e-05,2.0746]
[1778637627632,42.67,81006.35,0.0,0.01024,1e-05,2.07987]
[1778637634682,42.67,81006.37,0.0,0.01024,1e-05,2.07905]
[1778637639716,42.67,81006.38,0.0,0.01024,1e-05,2.07947]
[1778637641746,42.67,81006.33,0.0,0.01024,1e-05,2.07948]
[1778637642483,42.67,81006.33,0.0,0.01024,1e-05,2.07948]
[1778637644268,42.67,80999.87,0.0,0.01019,1e-05,2.06996]
[1778637649786,42.67,80989.27,0.0,0.0101,1e-05,2.05485]
[1778637655059,42.67,80992.97,0.0,0.01014,1e-05,2.06085]
[1778637660863,42.68,80990.87,0.0,0.01012,1e-05,2.05856]
[1778637664352,42.68,80990.21,0.0,0.01012,1e-05,2.05783]
[1778637666190,42.68,80984.21,0.0,0.01007,1e-05,2.04915]
[1778637666769,42.68,80983.35,0.0,0.01007,1e-05,2.04801]
[1778637671940,42.68,80974.96,0.0,0.01,1e-05,2.03648]
[1778637676975,42.69,80980.76,0.0,0.01005,1e-05,2.04582]
[1778637678216,42.69,80980.76,0.0,0.01005,1e-05,2.04582]
[1778637682548,42.69,80986.47,0.0,0.0101,1e-05,2.05485]
[1778637683005,42.69,80986.93,0.0,0.01011,1e-05,2.0558]
[1778637683112,42.69,80986.93,0.0,0.01011,1e-05,2.0558]
[1778637687771,42.69,80978.74,0.0,0.01004,1e-05,2.04423]
[1778637690932,42.69,80980.73,0.0,0.01006,1e-05,2.04762]
[1778637697115,42.7,80975.03,0.0,0.01002,1e-05,2.03886]
[1778637702150,42.7,80977.62,0.0,0.01004,1e-05,2.04346]
[1778637707185,42.7,80973.16,0.0,0.01001,1e-05,2.03762]
[1778637712220,42.71,80971.99,0.0,0.01,1e-05,2.0367]
[1778637717269,42.71,80972.64,0.0,0.01001,1e-05,2.0383]
[1778637723297,42.71,80971.93,0.0,0.01001,1e-05,2.03839]
[1778637728332,42.72,80967.89,0.0,0.00999,1e-05,2.03323]
[1778637733367,42.72,80960.54,0.0,0.00993,1e-05,2.02328]
[1778637738402,42.72,80956.18,0.0,0.0099,1e-05,2.01783]
[1778637743437,42.73,80948.56,0.0,0.00984,1e-05,2.00771]
[1778637748472,42.73,80940.03,0.0,0.00978,1e-05,1.99636]
[1778637750290,42.73,80936.73,0.0,0.00976,1e-05,1.99202]
[1778637753349,42.74,80941.39,0.0,0.00979,1e-05,1.99811]
[1778637758544,42.74,80941.47,0.0,0.0098,1e-05,1.99962]
[1778637763582,42.75,80942.37,0.0,0.00981,1e-05,2.00205]
[1778637768617,42.75,80943.29,0.0,0.00983,1e-05,2.00452]
[1778637773652,42.75,80942.89,0.0,0.00983,1e-05,2.00507]
[1778637778687,42.76,80940.91,0.0,0.00982,1e-05,2.0033]
[1778637783722,42.76,80936.79,0.0,0.0098,1e-05,1.99846]
[1778637787289,42.77,80929.96,0.0,0.00974,1e-05,1.98926]
[1778637792816,42.77,80925.91,0.0,0.00972,1e-05,1.98494]
[1778637797851,42.78,80932.2,0.0,0.00978,1e-05,1.99533]
[1778637802732,42.78,80939.98,0.0,0.00985,1e-05,2.00757]
[1778637807921,42.78,80940.06,0.0,0.00985,1e-05,2.00896]
[1778637813963,42.79,80939.39,0.0,0.00985,1e-05,2.00782]
[1778637818998,42.79,80939.86,0.0,0.00986,1e-05,2.00954]
[1778637824033,42.8,80950.97,0.0,0.00995,1e-05,2.0268]
[1778637829068,42.8,80950.09,0.0,0.00995,1e-05,2.02636]
[1778637834103,42.8,80948.94,0.0,0.00995,1e-05,2.02552]
[1778637839140,42.81,80940.99,0.0,0.00989,1e-05,2.01478]
[1778637844178,42.81,80950.88,0.0,0.00997,1e-05,2.03023]
[1778637845340,42.81,80950.88,0.0,0.00997,1e-05,2.03023]
[1778637846881,42.81,80952.1,0.0,0.00998,1e-05,2.03235]
[1778637852232,42.82,80965.97,0.0,0.0101,1e-05,2.05359]
[1778637857268,42.82,80965.32,0.0,0.0101,1e-05,2.05321]
[1778637862303,42.82,80966.03,0.0,0.01011,1e-05,2.05484]
[1778637867341,42.82,80965.95,0.0,0.01011,1e-05,2.05528]
[1778637874391,42.82,80965.97,0.0,0.01011,1e-05,2.05464]
[1778637879426,42.83,80965.88,0.0,0.01011,1e-05,2.05506]
[1778637884462,42.83,80965.63,0.0,0.01011,1e-05,2.05523]
[1778637889497,42.83,80966.12,0.0,0.01012,1e-05,2.0565]
[1778637894532,42.83,80965.97,0.0,0.01012,1e-05,2.05682]
[1778637899567,42.83,80966.35,0.0,0.01013,1e-05,2.05791]
[1778637904602,42.84,80966.22,0.0,0.01013,1e-05,2.05825]
[1778637909637,42.84,80967.13,0.0,0.01014,1e-05,2.06022]
[1778637914085,42.84,80970.97,0.0,0.01018,1e-05,2.06634]
[1778637915599,42.84,80973.49,0.0,0.0102,1e-05,2.07019]
[1778637920715,42.84,80978.54,0.0,0.01024,1e-05,2.07821]
[1778637925750,42.84,80981.55,0.0,0.01027,1e-05,2.08304]
[1778637931792,42.85,80981.24,0.0,0.01026,1e-05,2.08148]
[1778637936827,42.85,80980.93,0.0,0.01026,1e-05,2.08131]
[1778637942870,42.85,80981.76,0.0,0.01027,1e-05,2.08289]
[1778637944952,42.85,80981.77,0.0,0.01027,1e-05,2.08296]
[1778637946453,42.85,80992.41,0.0,0.01036,1e-05,2.09904]
[1778637946993,42.85,80992.41,0.0,0.01036,1e-05,2.09904]
[1778637947725,42.85,80994.32,0.0,0.01037,1e-05,2.10195]
[1778637948452,42.85,80994.21,0.0,0.01037,1e-05,2.10181]
[1778637953949,42.85,81002.88,0.0,0.01045,1e-05,2.115]
[1778637958984,42.85,81002.53,0.0,0.01044,1e-05,2.11446]
[1778637964019,42.85,81006.42,0.0,0.01048,1e-05,2.12037]
[1778637966034,42.85,81010.39,0.0,0.01051,1e-05,2.1264]
[1778637969235,42.85,81012.8,0.0,0.01053,1e-05,2.12999]
[1778637975097,42.85,81012.52,0.0,0.01053,1e-05,2.12938]
[1778637980144,42.85,81013.01,0.0,0.01053,1e-05,2.13001]
[1778637983729,42.85,81007.73,0.0,0.01049,1e-05,2.12188]
[1778637989196,42.85,81001.07,0.0,0.01043,1e-05,2.11179]
[1778637994231,42.85,81001.16,0.0,0.01042,1e-05,2.11051]
[1778637999794,42.85,81009.57,0.0,0.01049,1e-05,2.1233]
[1778638004352,42.85,81011.28,0.0,0.01051,1e-05,2.12584]
[1778638010343,42.85,81008.79,0.0,0.01049,1e-05,2.12198]
[1778638015378,42.85,81013.01,0.0,0.01052,1e-05,2.12835]
[1778638020413,42.85,81011.88,0.0,0.01051,1e-05,2.12654]
[1778638023978,42.85,81013.74,0.0,0.01053,1e-05,2.12934]
[1778638026438,42.85,81014.61,0.0,0.01053,1e-05,2.1306]
[1778638030057,42.85,81013.75,0.0,0.01053,1e-05,2.12924]
[1778638030158,42.85,81014.61,0.0,0.01053,1e-05,2.13049]
[1778638030603,42.85,81014.61,0.0,0.01053,1e-05,2.13049]
[1778638031490,42.85,81013.86,0.0,0.01053,1e-05,2.12932]
[1778638036525,42.84,81013.87,0.0,0.01053,1e-05,2.12923]
[1778638041560,42.84,81014.92,0.0,0.01054,1e-05,2.13074]
[1778638046595,42.84,81015.3,0.0,0.01054,1e-05,2.13121]
[1778638051633,42.84,81003.98,0.0,0.01044,1e-05,2.11248]
[1778638056668,42.84,81006.27,0.0,0.01045,1e-05,2.116]
[1778638061703,42.84,81006.97,0.0,0.01046,1e-05,2.11708]
[1778638063284,42.84,81006.93,0.0,0.01046,1e-05,2.11702]
[1778638063385,42.84,81006.93,0.0,0.01046,1e-05,2.11702]
[1778638069759,42.86,81008.32,0.0,0.0105,1e-05,2.12335]
[1778638074794,42.87,81007.96,0.0,0.01051,1e-05,2.12626]
[1778638079830,42.89,81006.12,0.0,0.01052,1e-05,2.12756]
[1778638084864,42.9,81006.8,0.0,0.01055,1e-05,2.13201]
[1778638089899,42.91,81007.04,0.0,0.01057,1e-05,2.13573]
[1778638096951,42.93,81006.99,0.0,0.01059,1e-05,2.14032]
[1778638102232,42.94,81007.09,0.0,0.01061,1e-05,2.1431]
[1778638112057,42.97,81012.86,0.0,0.01069,1e-05,2.15764]
[1778638117095,42.98,81026.5,0.0,0.01083,1e-05,2.18185]
[1778638122130,42.99,81027.21,0.0,0.01085,1e-05,2.18588]
[1778638127165,43.0,81016.71,0.0,0.01078,1e-05,2.17253]
[1778638132201,43.01,81024.96,0.0,0.01086,1e-05,2.18832]
[1778638137235,43.02,81035.08,0.0,0.01097,1e-05,2.20698]
[1778638142271,43.03,81038.63,0.0,0.01102,1e-05,2.21523]
[1778638147306,43.04,81036.99,0.0,0.01102,1e-05,2.2153]
[1778638152341,43.05,81037.43,0.0,0.01104,1e-05,2.21864]
[1778638159391,43.06,81039.81,0.0,0.01108,1e-05,2.22605]
[1778638163621,43.07,81044.1,0.0,0.01112,1e-05,2.23433]
[1778638165047,43.07,81036.33,0.0,0.01106,1e-05,2.22257]
[1778638165147,43.07,81032.78,0.0,0.01103,1e-05,2.21804]
[1778638166258,43.07,81032.78,0.0,0.01103,1e-05,2.21804]
[1778638171475,43.07,81030.31,0.0,0.011,1e-05,2.21151]
[1778638175794,43.07,81026.8,0.0,0.01096,1e-05,2.20547]
[1778638176696,43.07,81024.18,0.0,0.01094,1e-05,2.2012]
[1778638181552,43.06,81024.04,0.0,0.01093,1e-05,2.20017]
[1778638181906,43.06,81024.04,0.0,0.01093,1e-05,2.20017]
[1778638187117,43.06,81026.36,0.0,0.01095,1e-05,2.20299]
[1778638188233,43.06,81026.4,0.0,0.01095,1e-05,2.20273]
[1778638188540,43.06,81027.45,0.0,0.01096,1e-05,2.2042]
[1778638193922,43.06,81038.15,0.0,0.01104,1e-05,2.22005]
[1778638197780,43.05,81038.2,0.0,0.01104,1e-05,2.21955]
[1778638203699,43.05,81042.87,0.0,0.01108,1e-05,2.22548]
[1778638208734,43.05,81043.47,0.0,0.01107,1e-05,2.2254]
[1778638213769,43.04,81043.49,0.0,0.01107,1e-05,2.22441]
[1778638218804,43.04,81043.31,0.0,0.01106,1e-05,2.22311]
[1778638221914,43.04,81035.18,0.0,0.01099,1e-05,2.20994]
[1778638227867,43.03,81028.87,0.0,0.01093,1e-05,2.19888]
[1778638232903,43.03,81028.63,0.0,0.01091,1e-05,2.19623]
[1778638234544,43.03,81029.02,0.0,0.01091,1e-05,2.19669]
[1778638235123,43.03,81029.02,0.0,0.01091,1e-05,2.19669]
[1778638237124,43.03,81029.17,0.0,0.01091,1e-05,2.19662]
[1778638238961,43.03,81029.52,0.0,0.01092,1e-05,2.19686]
[1778638244269,43.02,81030.39,0.0,0.01092,1e-05,2.19746]
[1778638244962,43.02,81030.36,0.0,0.01092,1e-05,2.1971]
[1778638245496,43.02,81030.65,0.0,0.01092,1e-05,2.1974]
[1778638247349,43.02,81028.41,0.0,0.0109,1e-05,2.19376]
[1778638253049,43.02,81022.11,0.0,0.01084,1e-05,2.18301]
[1778638258085,43.02,81012.05,0.0,0.01075,1e-05,2.16684]
[1778638263120,43.01,81011.16,0.0,0.01074,1e-05,2.16499]
[1778638268155,43.01,81011.6,0.0,0.01074,1e-05,2.1652]
[1778638273191,43.01,81007.99,0.0,0.0107,1e-05,2.15922]
[1778638278225,43.01,81007.8,0.0,0.0107,1e-05,2.15854]
[1778638283260,43.01,81009.41,0.0,0.01071,1e-05,2.16063]
[1778638288297,43.01,81015.16,0.0,0.01076,1e-05,2.16904]
[1778638293330,43.0,81014.18,0.0,0.01074,1e-05,2.16558]
[1778638298365,43.0,81021.25,0.0,0.0108,1e-05,2.17602]
[1778638303400,43.0,81022.65,0.0,0.01081,1e-05,2.17764]
[1778638308435,43.0,81021.8,0.0,0.0108,1e-05,2.17578]
[1778638313470,43.0,81022.88,0.0,0.0108,1e-05,2.17692]
[1778638318505,43.0,81020.91,0.0,0.01078,1e-05,2.17333]
[1778638323540,42.99,81027.79,0.0,0.01084,1e-05,2.18348]
[1778638328575,42.99,81029.22,0.0,0.01085,1e-05,2.18509]
[1778638333610,42.99,81028.69,0.0,0.01084,1e-05,2.18366]
[1778638338645,42.99,81029.55,0.0,0.01085,1e-05,2.1844]
[1778638343680,42.98,81029.49,0.0,0.01084,1e-05,2.1837]
[1778638348121,42.98,81037.47,0.0,0.01091,1e-05,2.19575]
[1778638348815,42.98,81039.17,0.0,0.01092,1e-05,2.19811]
[1778638354761,42.98,81038.75,0.0,0.01091,1e-05,2.19509]
[1778638359796,42.98,81046.35,0.0,0.01097,1e-05,2.20623]
[1778638364831,42.97,81048.65,0.0,0.01098,1e-05,2.20901]
[1778638368451,42.97,81048.27,0.0,0.01098,1e-05,2.20808]
[1778638368940,42.97,81048.54,0.0,0.01098,1e-05,2.20816]
[1778638374904,42.97,81034.49,0.0,0.01085,1e-05,2.18543]
[1778638380946,42.96,81035.25,0.0,0.01085,1e-05,2.18584]
[1778638385982,42.96,81031.86,0.0,0.01082,1e-05,2.17994]
[1778638391017,42.96,81022.76,0.0,0.01074,1e-05,2.16535]
[1778638396052,42.96,81022.38,0.0,0.01073,1e-05,2.16432]
[1778638401087,42.96,81022.97,0.0,0.01074,1e-05,2.16479]
[1778638406122,42.96,81021.91,0.0,0.01072,1e-05,2.16273]
[1778638411157,42.95,81021.89,0.0,0.01071,1e-05,2.16081]
[1778638416194,42.95,81022.94,0.0,0.01072,1e-05,2.16193]
[1778638421229,42.95,81022.2,0.0,0.01071,1e-05,2.16038]
[1778638426264,42.95,81023.03,0.0,0.01072,1e-05,2.16126]
[1778638431299,42.95,81023.77,0.0,0.01072,1e-05,2.162]
[1778638436334,42.95,81023.67,0.0,0.01072,1e-05,2.16145]
[1778638441369,42.94,81025.73,0.0,0.01073,1e-05,2.16422]
[1778638446404,42.94,81046.06,0.0,0.01091,1e-05,2.19534]
[1778638446853,42.94,81046.06,0.0,0.01091,1e-05,2.19534]
[1778638452453,42.94,81068.4,0.0,0.0111,1e-05,2.22945]
[1778638457488,42.94,81066.46,0.0,0.01108,1e-05,2.22535]
[1778638463530,42.93,81060.33,0.0,0.01102,1e-05,2.21463]
[1778638469572,42.93,81061.4,0.0,0.01102,1e-05,2.21526]
[1778638474607,42.92,81063.27,0.0,0.01102,1e-05,2.21582]
[1778638479642,42.92,81067.88,0.0,0.01106,1e-05,2.2222]
[1778638485685,42.92,81068.24,0.0,0.01106,1e-05,2.22162]
[1778638490720,42.91,81059.38,0.0,0.01097,1e-05,2.20682]
[1778638494495,42.91,81057.71,0.0,0.01096,1e-05,2.20388]
[1778638499784,42.91,81049.66,0.0,0.01088,1e-05,2.1903]
[1778638504818,42.91,81049.72,0.0,0.01088,1e-05,2.18975]
[1778638511871,42.9,81050.0,0.0,0.01087,1e-05,2.18929]
[1778638517148,42.9,81058.91,0.0,0.01095,1e-05,2.2027]
[1778638522950,42.9,81070.14,0.0,0.01104,1e-05,2.21914]
[1778638527985,42.89,81071.24,0.0,0.01105,1e-05,2.21997]
[1778638533020,42.89,81073.04,0.0,0.01105,1e-05,2.2204]
[1778638538055,42.89,81072.77,0.0,0.01104,1e-05,2.21907]
[1778638543090,42.88,81077.36,0.0,0.01108,1e-05,2.22543]
[1778638552156,42.88,81077.62,0.0,0.01107,1e-05,2.22413]
[1778638557191,42.87,81078.04,0.0,0.01107,1e-05,2.22386]
[1778638562226,42.87,81076.69,0.0,0.01105,1e-05,2.22079]
[1778638569275,42.87,81078.02,0.0,0.01106,1e-05,2.22163]
[1778638574310,42.86,81075.72,0.0,0.01103,1e-05,2.21708]
[1778638579345,42.86,81072.8,0.0,0.011,1e-05,2.21163]
[1778638584380,42.86,81077.05,0.0,0.01103,1e-05,2.2173]
[1778638589415,42.85,81080.35,0.0,0.01106,1e-05,2.22161]
[1778638594450,42.85,81082.26,0.0,0.01106,1e-05,2.22225]
[1778638599485,42.85,81084.82,0.0,0.01108,1e-05,2.22535]
[1778638604520,42.84,81077.75,0.0,0.01101,1e-05,2.21326]
[1778638606352,42.84,81076.5,0.0,0.011,1e-05,2.21112]
[1778638607780,42.84,81075.5,0.0,0.01099,1e-05,2.20938]
[1778638608318,42.84,81073.79,0.0,0.01097,1e-05,2.20652]
[1778638612507,42.84,81069.81,0.0,0.01093,1e-05,2.19967]
[1778638614718,42.84,81063.9,0.0,0.01088,1e-05,2.19013]
[1778638615368,42.84,81062.55,0.0,0.01087,1e-05,2.1879]
[1778638620632,42.84,81064.84,0.0,0.01088,1e-05,2.19073]
[1778638625667,42.83,81059.39,0.0,0.01083,1e-05,2.18161]
[1778638628682,42.83,81057.04,0.0,0.01081,1e-05,2.17774]
[1778638629005,42.83,81057.13,0.0,0.01081,1e-05,2.17779]
[1778638629631,42.83,81057.13,0.0,0.01081,1e-05,2.17779]
[1778638634437,42.83,81048.76,0.0,0.01073,1e-05,2.16434]
[1778638635789,42.83,81048.85,0.0,0.01074,1e-05,2.1644]
[1778638636316,42.83,81049.11,0.0,0.01074,1e-05,2.16473]
[1778638637774,42.83,81049.04,0.0,0.01074,1e-05,2.16455]
[1778638638169,42.83,81049.07,0.0,0.01074,1e-05,2.16452]
[1778638638827,42.83,81049.07,0.0,0.01074,1e-05,2.16452]
[1778638639555,42.83,81050.0,0.0,0.01074,1e-05,2.16588]
[1778638640758,42.83,81049.9,0.0,0.01074,1e-05,2.16565]
[1778638641057,42.83,81049.9,0.0,0.01074,1e-05,2.16565]
[1778638641779,42.83,81049.96,0.0,0.01075,1e-05,2.16631]
[1778638642068,42.83,81049.96,0.0,0.01075,1e-05,2.16631]
[1778638642786,42.83,81050.49,0.0,0.01075,1e-05,2.16705]
[1778638647821,42.83,81045.32,0.0,0.0107,1e-05,2.15867]
[1778638652856,42.83,81045.23,0.0,0.01069,1e-05,2.15674]
[1778638657893,42.83,81045.08,0.0,0.01069,1e-05,2.15621]
[1778638662928,42.83,81040.06,0.0,0.01065,1e-05,2.14821]
[1778638667965,42.83,81036.67,0.0,0.01062,1e-05,2.14278]
[1778638674007,42.82,81044.49,0.0,0.01068,1e-05,2.15453]
[1778638679042,42.82,81044.24,0.0,0.01068,1e-05,2.15386]
[1778638684077,42.82,81039.08,0.0,0.01063,1e-05,2.14566]
[1778638689112,42.82,81033.86,0.0,0.01059,1e-05,2.13749]
[1778638694147,42.82,81031.16,0.0,0.01056,1e-05,2.13324]
[1778638699182,42.82,81031.02,0.0,0.01056,1e-05,2.13295]
[1778638704217,42.82,81030.69,0.0,0.01056,1e-05,2.13237]
[1778638709252,42.82,81027.93,0.0,0.01053,1e-05,2.12808]
[1778638714287,42.82,81023.93,0.0,0.01049,1e-05,2.12051]
[1778638720329,42.82,81023.11,0.0,0.01049,1e-05,2.11931]
[1778638721292,42.82,81023.11,0.0,0.01049,1e-05,2.11931]
[1778638721336,42.82,81020.43,0.0,0.01046,1e-05,2.11524]
[1778638722040,42.82,81020.43,0.0,0.01046,1e-05,2.11524]
[1778638722343,42.82,81018.81,0.0,0.01045,1e-05,2.11349]
[1778638727378,42.82,81020.1,0.0,0.01046,1e-05,2.11554]
[1778638732413,42.82,81025.32,0.0,0.01051,1e-05,2.12357]
[1778638737452,42.82,81023.56,0.0,0.01049,1e-05,2.1209]
[1778638742487,42.82,81021.39,0.0,0.01048,1e-05,2.11764]
[1778638747523,42.82,81020.44,0.0,0.01047,1e-05,2.11627]
[1778638752558,42.82,81020.04,0.0,0.01047,1e-05,2.11575]
[1778638757593,42.82,81019.92,0.0,0.01046,1e-05,2.11564]
[1778638762628,42.83,81020.48,0.0,0.01047,1e-05,2.11657]
[1778638767663,42.83,81017.66,0.0,0.01045,1e-05,2.11235]
[1778638772698,42.83,81019.03,0.0,0.01045,1e-05,2.11307]
[1778638777733,42.83,81024.01,0.0,0.01049,1e-05,2.12069]
[1778638782768,42.83,81028.74,0.0,0.01053,1e-05,2.12793]
[1778638787803,42.83,81032.52,0.0,0.01057,1e-05,2.13367]
[1778638792838,42.83,81030.37,0.0,0.01055,1e-05,2.13029]
[1778638797874,42.83,81033.87,0.0,0.01058,1e-05,2.13556]
[1778638802909,42.82,81033.64,0.0,0.01057,1e-05,2.13508]
[1778638807944,42.82,81035.24,0.0,0.01059,1e-05,2.13739]
[1778638812979,42.82,81037.12,0.0,0.0106,1e-05,2.14011]
[1778638818014,42.82,81048.92,0.0,0.0107,1e-05,2.15806]
[1778638823049,42.82,81056.58,0.0,0.01077,1e-05,2.16958]
[1778638828084,42.82,81059.09,0.0,0.01079,1e-05,2.17302]
[1778638830255,42.82,81059.59,0.0,0.01079,1e-05,2.1737]
[1778638834614,42.82,81059.16,0.0,0.01078,1e-05,2.17117]
[1778638836672,42.82,81059.51,0.0,0.01078,1e-05,2.17153]
[1778638837141,42.82,81059.47,0.0,0.01078,1e-05,2.17129]
[1778638842182,42.82,81058.77,0.0,0.01077,1e-05,2.16976]
[1778638848633,42.81,81059.05,0.0,0.01077,1e-05,2.17003]
[1778638860308,42.81,81059.65,0.0,0.01077,1e-05,2.16961]
[1778638865343,42.81,81067.66,0.0,0.01084,1e-05,2.1816]
[1778638870378,42.81,81069.1,0.0,0.01085,1e-05,2.18331]
[1778638875413,42.8,81072.01,0.0,0.01087,1e-05,2.18728]
[1778638880448,42.8,81081.71,0.0,0.01095,1e-05,2.20182]
[1778638885483,42.8,81079.78,0.0,0.01093,1e-05,2.19806]
[1778638890518,42.8,81082.67,0.0,0.01095,1e-05,2.20187]
[1778638895753,42.79,81084.03,0.0,0.01095,1e-05,2.20192]
[1778638901595,42.79,81100.89,0.0,0.01109,1e-05,2.22732]
[1778638906655,42.79,81102.28,0.0,0.0111,1e-05,2.22854]
[1778638907902,42.79,81102.28,0.0,0.0111,1e-05,2.22854]
[1778638907982,42.79,81102.28,0.0,0.0111,1e-05,2.22854]
[1778638908051,42.79,81111.12,0.0,0.01118,1e-05,2.24241]
[1778638908244,42.79,81111.12,0.0,0.01118,1e-05,2.24241]
[1778638908677,42.79,81128.06,0.0,0.01133,1e-05,2.26957]
[1778638913709,42.78,81111.91,0.0,0.01118,1e-05,2.24215]
[1778638918744,42.78,81109.11,0.0,0.01114,1e-05,2.23657]
[1778638923779,42.77,81115.83,0.0,0.0112,1e-05,2.24622]
[1778638928814,42.77,81106.08,0.0,0.01111,1e-05,2.22959]
[1778638933849,42.76,81103.21,0.0,0.01107,1e-05,2.22407]
[1778638938884,42.76,81105.26,0.0,0.01109,1e-05,2.22639]
[1778638943919,42.76,81106.44,0.0,0.01109,1e-05,2.22714]
[1778638948954,42.75,81108.28,0.0,0.0111,1e-05,2.22912]
[1778638953990,42.75,81105.91,0.0,0.01107,1e-05,2.22292]
[1778638959025,42.75,81105.9,0.0,0.01106,1e-05,2.22201]
[1778638964060,42.74,81105.63,0.0,0.01106,1e-05,2.22069]
[1778638969095,42.74,81105.48,0.0,0.01105,1e-05,2.21959]
[1778638975137,42.74,81107.31,0.0,0.01106,1e-05,2.22145]
[1778638981181,42.73,81121.19,0.0,0.01118,1e-05,2.24251]
[1778638986214,42.73,81134.83,0.0,0.01129,1e-05,2.26318]
[1778638991249,42.72,81128.74,0.0,0.01123,1e-05,2.25221]
[1778638996284,42.72,81116.99,0.0,0.01112,1e-05,2.23233]
[1778639001320,42.72,81118.38,0.0,0.01113,1e-05,2.2336]
[1778639006355,42.71,81123.27,0.0,0.01117,1e-05,2.24044]
[1778639011395,42.71,81125.08,0.0,0.01117,1e-05,2.24077]
[1778639016430,42.71,81126.26,0.0,0.01117,1e-05,2.24163]
[1778639021465,42.7,81136.6,0.0,0.01126,1e-05,2.25714]
[1778639026500,42.7,81144.16,0.0,0.01132,1e-05,2.26811]
[1778639031535,42.69,81148.68,0.0,0.01136,1e-05,2.27412]
[1778639036570,42.69,81157.89,0.0,0.01143,1e-05,2.28772]
[1778639041072,42.69,81166.79,0.0,0.01151,1e-05,2.3013]
[1778639042756,42.68,81175.71,0.0,0.01159,1e-05,2.31526]
[1778639043270,42.68,81175.71,0.0,0.01159,1e-05,2.31526]
[1778639044412,42.68,81194.65,0.0,0.01176,1e-05,2.34579]
[1778639046309,42.68,81192.7,0.0,0.01174,1e-05,2.34176]
[1778639049383,42.67,81208.46,0.0,0.01188,1e-05,2.36676]
[1778639054700,42.67,81206.56,0.0,0.01185,1e-05,2.36099]
[1778639059736,42.66,81210.27,0.0,0.01187,1e-05,2.36501]
[1778639064772,42.65,81211.51,0.0,0.01187,1e-05,2.36492]
[1778639069807,42.64,81203.26,0.0,0.01178,1e-05,2.34906]
[1778639074231,42.64,81203.18,0.0,0.01176,1e-05,2.34616]
[1778639074842,42.64,81225.89,0.0,0.01198,1e-05,2.3833]
[1778639077256,42.63,81233.47,0.0,0.01205,1e-05,2.3956]
[1778639078481,42.63,81224.15,0.0,0.01195,1e-05,2.37897]
[1778639083306,42.62,81238.6,0.0,0.01208,1e-05,2.40146]
[1778639083583,42.62,81240.72,0.0,0.0121,1e-05,2.40455]
[1778639083639,42.62,81240.72,0.0,0.0121,1e-05,2.40455]
[1778639083917,42.62,81252.74,0.0,0.01221,1e-05,2.42447]
[1778639084849,42.62,81252.74,0.0,0.01221,1e-05,2.42447]
[1778639084924,42.62,81254.24,0.0,0.01223,1e-05,2.42728]
[1778639086534,42.6,81242.37,0.0,0.01208,1e-05,2.40178]
[1778639089991,42.58,81229.16,0.0,0.01192,1e-05,2.37337]
[1778639092645,42.58,81224.1,0.0,0.01186,1e-05,2.36358]
[1778639093748,42.58,81227.59,0.0,0.01189,1e-05,2.36899]
[1778639095762,42.57,81239.46,0.0,0.012,1e-05,2.38809]
[1778639098550,42.57,81219.16,0.0,0.0118,1e-05,2.35272]
[1778639098826,42.57,81219.16,0.0,0.0118,1e-05,2.35272]
[1778639103531,42.56,81209.03,0.0,0.01169,1e-05,2.33364]
[1778639104943,42.56,81199.21,0.0,0.0116,1e-05,2.31743]
[1778639105552,42.56,81180.67,0.0,0.01143,1e-05,2.28671]
[1778639107000,42.56,81180.88,0.0,0.01143,1e-05,2.28673]
[1778639108793,42.56,81195.66,0.0,0.01156,1e-05,2.31004]
[1778639111113,42.55,81197.27,0.0,0.01157,1e-05,2.31204]
[1778639114274,42.55,81199.5,0.0,0.01158,1e-05,2.31474]
[1778639117283,42.55,81203.03,0.0,0.01161,1e-05,2.31957]
[1778639119846,42.54,81206.76,0.0,0.01164,1e-05,2.32471]
[1778639120344,42.54,81206.76,0.0,0.01164,1e-05,2.32471]
[1778639123755,42.54,81194.31,0.0,0.01152,1e-05,2.30294]
[1778639127509,42.53,81194.02,0.0,0.01151,1e-05,2.30129]
[1778639133278,42.53,81205.6,0.0,0.0116,1e-05,2.31695]
[1778639138312,42.52,81212.73,0.0,0.01165,1e-05,2.32698]
[1778639143347,42.52,81211.07,0.0,0.01163,1e-05,2.32251]
[1778639148382,42.51,81211.74,0.0,0.01162,1e-05,2.32196]
[1778639153417,42.5,81213.11,0.0,0.01163,1e-05,2.32253]
[1778639158452,42.5,81206.33,0.0,0.01156,1e-05,2.30973]
[1778639163487,42.49,81191.18,0.0,0.01141,1e-05,2.28347]
[1778639168522,42.49,81194.53,0.0,0.01143,1e-05,2.28761]
[1778639173557,42.48,81182.95,0.0,0.01132,1e-05,2.26749]
[1778639178592,42.48,81179.01,0.0,0.01127,1e-05,2.25996]
[1778639183627,42.48,81171.85,0.0,0.0112,1e-05,2.24733]
[1778639188662,42.47,81171.28,0.0,0.01119,1e-05,2.24544]
[1778639193697,42.47,81170.99,0.0,0.01118,1e-05,2.24251]
[1778639198732,42.47,81168.62,0.0,0.01115,1e-05,2.23779]
[1778639203767,42.46,81170.01,0.0,0.01116,1e-05,2.23914]
[1778639205781,42.46,81147.87,0.0,0.01096,1e-05,2.20353]
[1778639210816,42.46,81142.23,0.0,0.0109,1e-05,2.19406]
[1778639215851,42.46,81158.16,0.0,0.01104,1e-05,2.21883]
[1778639220886,42.46,81163.02,0.0,0.01108,1e-05,2.22587]
[1778639225921,42.45,81152.77,0.0,0.01099,1e-05,2.2089]
[1778639230956,42.45,81151.02,0.0,0.01097,1e-05,2.20553]
[1778639235991,42.45,81137.63,0.0,0.01085,1e-05,2.18391]
[1778639241026,42.45,81137.55,0.0,0.01084,1e-05,2.18341]
[1778639246061,42.45,81137.67,0.0,0.01084,1e-05,2.18324]
[1778639252057,42.45,81137.31,0.0,0.01084,1e-05,2.18239]
[1778639252154,42.45,81136.49,0.0,0.01082,1e-05,2.17947]
[1778639252668,42.45,81136.49,0.0,0.01082,1e-05,2.17947]
[1778639253110,42.45,81137.98,0.0,0.01084,1e-05,2.18247]
[1778639253738,42.45,81137.98,0.0,0.01084,1e-05,2.18247]
[1778639256154,42.45,81120.34,0.0,0.01068,1e-05,2.15472]
[1778639259511,42.45,81124.22,0.0,0.01072,1e-05,2.16069]
[1778639262274,42.45,81121.93,0.0,0.0107,1e-05,2.15703]
[1778639268216,42.45,81120.31,0.0,0.01068,1e-05,2.15433]
[1778639273251,42.45,81120.61,0.0,0.01068,1e-05,2.15467]
[1778639278303,42.45,81110.43,0.0,0.01059,1e-05,2.13879]
[1778639283338,42.45,81113.31,0.0,0.01062,1e-05,2.14325]
[1778639288373,42.45,81115.25,0.0,0.01064,1e-05,2.1462]
[1778639293408,42.44,81115.53,0.0,0.01064,1e-05,2.14653]
[1778639298443,42.44,81110.18,0.0,0.01059,1e-05,2.1382]
[1778639303478,42.44,81109.21,0.0,0.01058,1e-05,2.13668]
[1778639308513,42.44,81106.1,0.0,0.01056,1e-05,2.13187]
[1778639313548,42.44,81102.37,0.0,0.01052,1e-05,2.1247]
[1778639318583,42.44,81103.31,0.0,0.01053,1e-05,2.1262]
[1778639323618,42.45,81102.37,0.0,0.01052,1e-05,2.12481]
[1778639328653,42.45,81101.27,0.0,0.01051,1e-05,2.12321]
[1778639333688,42.45,81093.45,0.0,0.01044,1e-05,2.11134]
[1778639338735,42.45,81097.38,0.0,0.01048,1e-05,2.11758]
[1778639341349,42.45,81098.82,0.0,0.01049,1e-05,2.11983]
[1778639342787,42.45,81102.43,0.0,0.01052,1e-05,2.12544]
[1778639348805,42.45,81102.57,0.0,0.01052,1e-05,2.12578]
[1778639353840,42.45,81099.45,0.0,0.0105,1e-05,2.12107]
[1778639358875,42.45,81099.87,0.0,0.0105,1e-05,2.12189]
[1778639363910,42.45,81101.81,0.0,0.01052,1e-05,2.12499]
[1778639368945,42.45,81106.86,0.0,0.01056,1e-05,2.13287]
[1778639373980,42.45,81106.7,0.0,0.01055,1e-05,2.13119]
[1778639379015,42.45,81106.63,0.0,0.01055,1e-05,2.13115]
[1778639384050,42.45,81106.39,0.0,0.01055,1e-05,2.13084]
[1778639389085,42.45,81102.29,0.0,0.01052,1e-05,2.12464]
[1778639394120,42.45,81105.25,0.0,0.01054,1e-05,2.12933]
[1778639399155,42.45,81110.68,0.0,0.01059,1e-05,2.13779]
[1778639404190,42.45,81114.45,0.0,0.01062,1e-05,2.14362]
[1778639410232,42.45,81116.14,0.0,0.01064,1e-05,2.14616]
[1778639415267,42.45,81111.67,0.0,0.0106,1e-05,2.13921]
[1778639420302,42.45,81103.55,0.0,0.01053,1e-05,2.12673]
[1778639425337,42.45,81102.4,0.0,0.01052,1e-05,2.12511]
[1778639430372,42.45,81105.74,0.0,0.01055,1e-05,2.13038]
[1778639435407,42.45,81105.53,0.0,0.01054,1e-05,2.12872]
[1778639440442,42.45,81105.13,0.0,0.01054,1e-05,2.12823]
[1778639445477,42.45,81107.87,0.0,0.01056,1e-05,2.13257]
[1778639451519,42.45,81108.47,0.0,0.01057,1e-05,2.13363]
[1778639456554,42.45,81103.63,0.0,0.01053,1e-05,2.12628]
[1778639461591,42.45,81102.62,0.0,0.01052,1e-05,2.12489]
[1778639466624,42.46,81102.43,0.0,0.01052,1e-05,2.12478]
[1778639471660,42.46,81116.46,0.0,0.01064,1e-05,2.14662]
[1778639476695,42.46,81123.23,0.0,0.0107,1e-05,2.15706]
[1778639481730,42.46,81120.05,0.0,0.01067,1e-05,2.15201]
[1778639486766,42.45,81121.69,0.0,0.01069,1e-05,2.15443]
[1778639491800,42.45,81104.16,0.0,0.01053,1e-05,2.12577]
[1778639496835,42.46,81090.84,0.0,0.01041,1e-05,2.10561]
[1778639501870,42.46,81091.74,0.0,0.01042,1e-05,2.10732]
[1778639506906,42.46,81091.38,0.0,0.01042,1e-05,2.10709]
[1778639511941,42.46,81075.56,0.0,0.01029,1e-05,2.08341]
[1778639516976,42.46,81075.47,0.0,0.01029,1e-05,2.08382]
[1778639522012,42.46,81082.41,0.0,0.01035,1e-05,2.09485]
[1778639527047,42.47,81083.75,0.0,0.01037,1e-05,2.09734]
[1778639532082,42.47,81077.03,0.0,0.01031,1e-05,2.08762]
[1778639537117,42.47,81073.75,0.0,0.01029,1e-05,2.08318]
[1778639542153,42.47,81072.29,0.0,0.01028,1e-05,2.08156]
[1778639547188,42.47,81070.98,0.0,0.01027,1e-05,2.08016]
[1778639552225,42.48,81055.74,0.0,0.01014,1e-05,2.05639]
[1778639557261,42.48,81047.2,0.0,0.01008,1e-05,2.04449]
[1778639562296,42.48,81057.81,0.0,0.01017,1e-05,2.0612]
[1778639567331,42.48,81063.74,0.0,0.01022,1e-05,2.07081]
[1778639572366,42.49,81061.92,0.0,0.01021,1e-05,2.06878]
[1778639577401,42.49,81050.33,0.0,0.01012,1e-05,2.05212]
[1778639582437,42.49,81048.84,0.0,0.01011,1e-05,2.05072]
[1778639587473,42.5,81049.13,0.0,0.01012,1e-05,2.052]
[1778639592507,42.5,81053.25,0.0,0.01016,1e-05,2.05899]
[1778639597542,42.5,81057.39,0.0,0.0102,1e-05,2.06594]
[1778639602577,42.51,81048.89,0.0,0.01013,1e-05,2.0539]
[1778639608619,42.51,81048.61,0.0,0.01013,1e-05,2.05458]
[1778639613654,42.51,81046.98,0.0,0.01012,1e-05,2.05148]
[1778639615431,42.51,81043.68,0.0,0.01009,1e-05,2.04671]
[1778639616891,42.51,81035.0,0.0,0.01002,1e-05,2.03379]
[1778639617265,42.51,81031.26,0.0,0.00999,1e-05,2.02859]
[1778639618436,42.51,81027.38,0.0,0.00996,1e-05,2.02305]
[1778639620475,42.52,81037.62,0.0,0.01005,1e-05,2.03863]
[1778639625739,42.52,81039.28,0.0,0.01006,1e-05,2.04217]
[1778639630774,42.52,81039.24,0.0,0.01007,1e-05,2.04299]
[1778639635810,42.53,81036.52,0.0,0.01005,1e-05,2.03981]
[1778639640845,42.53,81037.73,0.0,0.01007,1e-05,2.04247]
[1778639645880,42.53,81042.24,0.0,0.01011,1e-05,2.05004]
[1778639650915,42.54,81043.32,0.0,0.01012,1e-05,2.05244]
[1778639655950,42.54,81044.68,0.0,0.01014,1e-05,2.05524]
[1778639660985,42.54,81044.93,0.0,0.01014,1e-05,2.05635]
[1778639666021,42.55,81043.2,0.0,0.01013,1e-05,2.0545]
[1778639671056,42.55,81043.53,0.0,0.01013,1e-05,2.0543]
[1778639676092,42.55,81043.55,0.0,0.01014,1e-05,2.05507]
[1778639680974,42.55,81043.69,0.0,0.01014,1e-05,2.05587]
[1778639681127,42.55,81043.97,0.0,0.01015,1e-05,2.05643]
[1778639687172,42.57,81052.15,0.0,0.01024,1e-05,2.07366]
[1778639688458,42.57,81052.15,0.0,0.01024,1e-05,2.07366]
[1778639688468,42.58,81052.44,0.0,0.01025,1e-05,2.07491]
[1778639695228,42.58,81055.9,0.0,0.01028,1e-05,2.08088]
[1778639700263,42.58,81051.42,0.0,0.01025,1e-05,2.07465]
[1778639706305,42.58,81053.97,0.0,0.01027,1e-05,2.07917]
[1778639711340,42.58,81059.36,0.0,0.01032,1e-05,2.08779]
[1778639716378,42.59,81059.76,0.0,0.01033,1e-05,2.08883]
[1778639721417,42.59,81061.4,0.0,0.01034,1e-05,2.09176]
[1778639723942,42.59,81064.61,0.0,0.01037,1e-05,2.09671]
[1778639724438,42.59,81064.66,0.0,0.01037,1e-05,2.09693]
[1778639728764,42.6,81064.82,0.0,0.01039,1e-05,2.09949]
[1778639728863,42.6,81068.55,0.0,0.01043,1e-05,2.1067]
[1778639734508,42.6,81070.61,0.0,0.01044,1e-05,2.10864]
[1778639739544,42.6,81070.67,0.0,0.01044,1e-05,2.10897]
[1778639741314,42.6,81071.27,0.0,0.01045,1e-05,2.10993]
[1778639741909,42.6,81071.27,0.0,0.01045,1e-05,2.10993]
[1778639742425,42.61,81073.47,0.0,0.01047,1e-05,2.11409]
[1778639742565,42.61,81072.45,0.0,0.01046,1e-05,2.11253]
[1778639747600,42.62,81072.62,0.0,0.01048,1e-05,2.1165]
[1778639752635,42.63,81077.85,0.0,0.01055,1e-05,2.12819]
[1778639757672,42.65,81077.94,0.0,0.01057,1e-05,2.1319]
[1778639762707,42.66,81076.57,0.0,0.01058,1e-05,2.13333]
[1778639768749,42.68,81078.16,0.0,0.01062,1e-05,2.14]
[1778639773784,42.69,81079.08,0.0,0.01064,1e-05,2.14488]
[1778639780833,42.71,81078.06,0.0,0.01067,1e-05,2.14876]
[1778639784914,42.72,81078.79,0.0,0.01068,1e-05,2.15192]
[1778639784983,42.72,81078.67,0.0,0.01069,1e-05,2.15241]
[1778639785617,42.72,81078.67,0.0,0.01069,1e-05,2.15241]
[1778639786797,42.72,81078.67,0.0,0.01069,1e-05,2.15241]
[1778639789926,42.72,81065.46,0.0,0.01058,1e-05,2.13334]
[1778639790024,42.72,81065.82,0.0,0.01058,1e-05,2.13389]
[1778639791030,42.72,81065.82,0.0,0.01058,1e-05,2.13389]
[1778639791910,42.73,81065.54,0.0,0.01058,1e-05,2.13268]
[1778639796946,42.73,81070.04,0.0,0.01062,1e-05,2.13957]
[1778639797617,42.73,81070.04,0.0,0.01062,1e-05,2.13957]
[1778639797750,42.73,81070.04,0.0,0.01062,1e-05,2.13957]
[1778639797952,42.73,81070.65,0.0,0.01063,1e-05,2.1412]
[1778639799033,42.73,81070.65,0.0,0.01063,1e-05,2.1412]
[1778639799966,42.73,81071.0,0.0,0.01063,1e-05,2.14241]
[1778639805004,42.73,81067.96,0.0,0.01061,1e-05,2.13764]
[1778639810036,42.73,81068.63,0.0,0.01061,1e-05,2.1386]
[1778639815072,42.73,81064.09,0.0,0.01057,1e-05,2.13157]
[1778639820107,42.73,81065.42,0.0,0.01058,1e-05,2.13362]
[1778639826149,42.73,81066.72,0.0,0.01059,1e-05,2.1356]
[1778639831184,42.73,81066.46,0.0,0.01059,1e-05,2.13517]
[1778639837226,42.73,81066.33,0.0,0.01059,1e-05,2.13495]
[1778639839961,42.73,81066.6,0.0,0.01059,1e-05,2.13536]
[1778639840062,42.73,81066.36,0.0,0.01059,1e-05,2.13498]
[1778639840677,42.73,81066.36,0.0,0.01059,1e-05,2.13498]
[1778639841505,42.73,81066.46,0.0,0.01059,1e-05,2.13514]
[1778639841541,42.73,81066.46,0.0,0.01059,1e-05,2.13514]
[1778639841596,42.73,81066.46,0.0,0.0106,1e-05,2.13584]
[1778639843121,42.73,81066.46,0.0,0.0106,1e-05,2.13584]
[1778639852470,42.73,81052.74,0.0,0.01047,1e-05,2.11368]
[1778639854801,42.73,81052.74,0.0,0.01047,1e-05,2.11371]
[1778639854902,42.74,81052.74,0.0,0.01047,1e-05,2.11381]
[1778639860389,42.75,81052.5,0.0,0.01049,1e-05,2.11712]
[1778639863056,42.75,81052.78,0.0,0.0105,1e-05,2.11827]
[1778639863474,42.76,81052.65,0.0,0.01051,1e-05,2.11953]
[1778639865741,42.76,81052.65,0.0,0.01051,1e-05,2.11953]
[1778639865842,42.76,81052.65,0.0,0.01051,1e-05,2.12099]
[1778639871466,42.77,81056.35,0.0,0.01055,1e-05,2.12743]
[1778639872939,42.77,81056.35,0.0,0.01055,1e-05,2.12743]
[1778639873038,42.77,81056.85,0.0,0.01056,1e-05,2.12821]
[1778639875193,42.77,81056.97,0.0,0.01056,1e-05,2.1291]
[1778639875494,42.77,81057.13,0.0,0.01057,1e-05,2.13006]
[1778639877378,42.77,81055.96,0.0,0.01056,1e-05,2.12827]
[1778639877508,42.77,81055.72,0.0,0.01055,1e-05,2.1279]
[1778639886533,42.78,81056.14,0.0,0.01057,1e-05,2.12997]
[1778639889930,42.8,81061.99,0.0,0.01065,1e-05,2.14528]
[1778639890031,42.8,81061.47,0.0,0.01066,1e-05,2.14584]
[1778639892118,42.8,81061.66,0.0,0.01066,1e-05,2.14613]
[1778639892341,42.8,81062.15,0.0,0.01066,1e-05,2.14686]
[1778639892701,42.8,81062.15,0.0,0.01066,1e-05,2.14686]
[1778639892783,42.8,81057.48,0.0,0.01062,1e-05,2.13963]
[1778639894356,42.81,81053.37,0.0,0.01059,1e-05,2.134]
[1778639894631,42.81,81051.66,0.0,0.01058,1e-05,2.13208]
[1778639899666,42.81,81052.43,0.0,0.01058,1e-05,2.13321]
[1778639904701,42.81,81052.29,0.0,0.01058,1e-05,2.13296]
[1778639906198,42.81,81052.29,0.0,0.01058,1e-05,2.13296]
[1778639906715,42.81,81051.92,0.0,0.01058,1e-05,2.13238]
[1778639911854,42.82,81055.75,0.0,0.01063,1e-05,2.14106]
[1778639911955,42.82,81058.33,0.0,0.01065,1e-05,2.14492]
[1778639913697,42.82,81061.44,0.0,0.01068,1e-05,2.14972]
[1778639913780,42.82,81061.44,0.0,0.01068,1e-05,2.14972]
[1778639913798,42.82,81062.6,0.0,0.01069,1e-05,2.15147]
[1778639914304,42.82,81062.6,0.0,0.01069,1e-05,2.15147]
[1778639914772,42.83,81061.78,0.0,0.01069,1e-05,2.15088]
[1778639919807,42.83,81061.13,0.0,0.01068,1e-05,2.14967]
[1778639924842,42.83,81062.6,0.0,0.01069,1e-05,2.15174]
[1778639928516,42.82,81062.26,0.0,0.01069,1e-05,2.15109]
[1778639928870,42.82,81063.35,0.0,0.0107,1e-05,2.15273]
[1778639933905,42.84,81066.09,0.0,0.01074,1e-05,2.16028]
[1778639938940,42.85,81067.29,0.0,0.01077,1e-05,2.1654]
[1778639943975,42.86,81065.93,0.0,0.01077,1e-05,2.1665]
[1778639949010,42.87,81058.0,0.0,0.01073,1e-05,2.1581]
[1778639954045,42.89,81053.22,0.0,0.0107,1e-05,2.15395]
[1778639959080,42.9,81047.14,0.0,0.01067,1e-05,2.14789]
[1778639964115,42.91,81046.0,0.0,0.01068,1e-05,2.14946]
[1778639969150,42.92,81046.66,0.0,0.0107,1e-05,2.15379]
[1778639974185,42.94,81047.56,0.0,0.01072,1e-05,2.15696]
[1778639979220,42.95,81045.85,0.0,0.01073,1e-05,2.15755]
[1778639984255,42.96,81045.89,0.0,0.01075,1e-05,2.16083]
[1778639989290,42.97,81045.47,0.0,0.01076,1e-05,2.16339]
[1778639994325,42.98,81044.85,0.0,0.01077,1e-05,2.16562]
[1778639998136,42.99,81044.66,0.0,0.01078,1e-05,2.1666]
[1778639998281,42.99,81044.66,0.0,0.01078,1e-05,2.1666]
[1778639998233,42.99,81044.66,0.0,0.01079,1e-05,2.16787]
[1778639998633,42.99,81044.66,0.0,0.01079,1e-05,2.16787]
[1778639999014,42.99,81044.66,0.0,0.01079,1e-05,2.16787]
[1778639999107,42.99,81039.29,0.0,0.01074,1e-05,2.1595]
[1778639999749,42.99,81039.29,0.0,0.01074,1e-05,2.1595]
[1778639999822,42.99,81036.21,0.0,0.01071,1e-05,2.15475]
[1778640000375,42.99,81036.21,0.0,0.01071,1e-05,2.15475]
[1778640001058,42.99,81036.21,0.0,0.01071,1e-05,2.15475]
[1778640005304,42.99,81029.84,0.0,0.01066,1e-05,2.14546]
[1778640005678,42.99,81029.84,0.0,0.01066,1e-05,2.14546]
[1778640011446,42.99,81029.07,0.0,0.01065,1e-05,2.14395]
[1778640016482,42.99,81028.55,0.0,0.01065,1e-05,2.14295]
[1778640018517,42.99,81027.9,0.0,0.01064,1e-05,2.14192]
[1778640018593,42.99,81027.86,0.0,0.01064,1e-05,2.14182]
[1778640024966,43.0,81021.95,0.0,0.01061,1e-05,2.13611]
[1778640031272,43.02,81023.1,0.0,0.01064,1e-05,2.14195]
[1778640036624,43.04,81021.22,0.0,0.01064,1e-05,2.14228]
[1778640041659,43.05,81029.04,0.0,0.01073,1e-05,2.15757]
[1778640046694,43.06,81026.28,0.0,0.01073,1e-05,2.15655]
[1778640048302,43.06,81026.28,0.0,0.01073,1e-05,2.15655]
[1778640054202,43.07,81026.46,0.0,0.01075,1e-05,2.16004]
[1778640055575,43.08,81020.19,0.0,0.0107,1e-05,2.15229]
[1778640058594,43.09,81014.72,0.0,0.01067,1e-05,2.14587]
[1778640061686,43.09,81014.77,0.0,0.01068,1e-05,2.14792]
[1778640068848,43.11,81015.16,0.0,0.01071,1e-05,2.15371]
[1778640073846,43.12,81013.87,0.0,0.01071,1e-05,2.1543]
[1778640078918,43.14,81011.75,0.0,0.01072,1e-05,2.15489]
[1778640083953,43.15,81011.85,0.0,0.01074,1e-05,2.15823]
[1778640090863,43.16,81011.51,0.0,0.01075,1e-05,2.16025]
[1778640096037,43.18,81011.09,0.0,0.01077,1e-05,2.16317]
[1778640101072,43.19,81010.72,0.0,0.01078,1e-05,2.16574]
[1778640107114,43.2,81011.55,0.0,0.01081,1e-05,2.17075]
[1778640107880,43.2,81011.55,0.0,0.01081,1e-05,2.17075]
[1778640113156,43.22,81010.6,0.0,0.01083,1e-05,2.17357]
[1778640118191,43.23,81002.86,0.0,0.01078,1e-05,2.16474]
[1778640123226,43.24,81005.43,0.0,0.01082,1e-05,2.17181]
[1778640124910,43.24,81007.49,0.0,0.01084,1e-05,2.1756]
[1778640130275,43.26,81018.13,0.0,0.01095,1e-05,2.1956]
[1778640135310,43.27,81015.7,0.0,0.01095,1e-05,2.19464]
[1778640140345,43.28,81009.03,0.0,0.0109,1e-05,2.18712]
[1778640141940,43.28,81005.59,0.0,0.01088,1e-05,2.18237]
[1778640142809,43.28,81004.24,0.0,0.01087,1e-05,2.18086]
[1778640143272,43.28,81004.24,0.0,0.01087,1e-05,2.18086]
[1778640152429,43.3,81017.73,0.0,0.01101,1e-05,2.20536]
[1778640157464,43.31,81020.2,0.0,0.01105,1e-05,2.21189]
[1778640158969,43.31,81020.2,0.0,0.01105,1e-05,2.21189]
[1778640164513,43.32,81028.57,0.0,0.01114,1e-05,2.2286]
[1778640169548,43.33,81030.17,0.0,0.01117,1e-05,2.2336]
[1778640174583,43.34,81028.19,0.0,0.01117,1e-05,2.23294]
[1778640176000,43.34,81028.19,0.0,0.01117,1e-05,2.23294]
[1778640181633,43.36,81028.36,0.0,0.01119,1e-05,2.23661]
[1778640186668,43.36,81028.57,0.0,0.0112,1e-05,2.23934]
[1778640191703,43.37,81028.6,0.0,0.01122,1e-05,2.24176]
[1778640193027,43.37,81028.6,0.0,0.01122,1e-05,2.24176]
[1778640194554,43.38,81028.59,0.0,0.01122,1e-05,2.24269]
[1778640199759,43.39,81029.28,0.0,0.01124,1e-05,2.2466]
[1778640200774,43.39,81029.28,0.0,0.01124,1e-05,2.2466]
[1778640206808,43.4,81027.68,0.0,0.01125,1e-05,2.24731]
[1778640211847,43.41,81027.88,0.0,0.01126,1e-05,2.2484]
[1778640216882,43.41,81028.03,0.0,0.01127,1e-05,2.25093]
[1778640221917,43.42,81027.4,0.0,0.01128,1e-05,2.25221]
[1778640226952,43.43,81036.68,0.0,0.01137,1e-05,2.26914]
[1778640231987,43.44,81040.64,0.0,0.01142,1e-05,2.27755]
[1778640237022,43.45,81040.28,0.0,0.01143,1e-05,2.27901]
[1778640242057,43.45,81048.15,0.0,0.01151,1e-05,2.29361]
[1778640243822,43.45,81050.04,0.0,0.01153,1e-05,2.29702]
[1778640243828,43.45,81050.04,0.0,0.01153,1e-05,2.29702]
[1778640246880,43.46,81048.8,0.0,0.01153,1e-05,2.29615]
[1778640247707,43.46,81045.28,0.0,0.0115,1e-05,2.29087]
[1778640248220,43.46,81045.28,0.0,0.0115,1e-05,2.29087]
[1778640257348,43.47,81044.75,0.0,0.01151,1e-05,2.29273]
[1778640257445,43.47,81043.28,0.0,0.0115,1e-05,2.29113]
[1778640260422,43.47,81044.69,0.0,0.01151,1e-05,2.29304]
[1778640260435,43.47,81044.97,0.0,0.01151,1e-05,2.2928]
[1778640264315,43.47,81044.51,0.0,0.01151,1e-05,2.29283]
[1778640264416,43.47,81044.63,0.0,0.01152,1e-05,2.29379]
[1778640266683,43.47,81044.22,0.0,0.01151,1e-05,2.29279]
[1778640267232,43.47,81045.33,0.0,0.01152,1e-05,2.29422]
[1778640268054,43.47,81045.33,0.0,0.01152,1e-05,2.29422]
[1778640268239,43.47,81049.21,0.0,0.01156,1e-05,2.30084]
[1778640268675,43.47,81049.21,0.0,0.01156,1e-05,2.30084]
[1778640269246,43.47,81048.6,0.0,0.01155,1e-05,2.29952]
[1778640276297,43.48,81049.45,0.0,0.01156,1e-05,2.30195]
[1778640278176,43.48,81048.99,0.0,0.01156,1e-05,2.30158]
[1778640283347,43.49,81049.1,0.0,0.01158,1e-05,2.30433]
[1778640288382,43.5,81048.39,0.0,0.01158,1e-05,2.30501]
[1778640295193,43.5,81049.04,0.0,0.01159,1e-05,2.30678]
[1778640300467,43.51,81049.98,0.0,0.01162,1e-05,2.31183]
[1778640310537,43.53,81049.96,0.0,0.01164,1e-05,2.31526]
[1778640312224,43.53,81050.41,0.0,0.01165,1e-05,2.31633]
[1778640317586,43.53,81050.49,0.0,0.01166,1e-05,2.31853]
[1778640322621,43.54,81052.82,0.0,0.01169,1e-05,2.32398]
[1778640327656,43.55,81052.47,0.0,0.0117,1e-05,2.32506]
[1778640329241,43.55,81052.47,0.0,0.0117,1e-05,2.32506]
[1778640330059,43.55,81052.5,0.0,0.0117,1e-05,2.32543]
[1778640335715,43.56,81056.87,0.0,0.01174,1e-05,2.33315]
[1778640340749,43.56,81056.59,0.0,0.01175,1e-05,2.33426]
[1778640346259,43.57,81058.4,0.0,0.01177,1e-05,2.33842]
[1778640351830,43.57,81067.96,0.0,0.01187,1e-05,2.35596]
[1778640356865,43.58,81063.55,0.0,0.01184,1e-05,2.35014]
[1778640361900,43.58,81058.52,0.0,0.0118,1e-05,2.34335]
[1778640362693,43.58,81058.52,0.0,0.0118,1e-05,2.34335]
[1778640362907,43.58,81058.29,0.0,0.0118,1e-05,2.34327]
[1778640367163,43.58,81052.95,0.0,0.01175,1e-05,2.33328]
[1778640372977,43.57,81053.69,0.0,0.01174,1e-05,2.33153]
[1778640378014,43.56,81053.88,0.0,0.01172,1e-05,2.32974]
[1778640383049,43.55,81053.23,0.0,0.01171,1e-05,2.32663]
[1778640388084,43.55,81051.14,0.0,0.01168,1e-05,2.32123]
[1778640393119,43.54,81047.87,0.0,0.01163,1e-05,2.31243]
[1778640398154,43.53,81042.31,0.0,0.01157,1e-05,2.30165]
[1778640403189,43.53,81039.86,0.0,0.01153,1e-05,2.29596]
[1778640408684,43.52,81039.44,0.0,0.01152,1e-05,2.2939]
[1778640418298,43.51,81040.54,0.0,0.01151,1e-05,2.29189]
[1778640423335,43.5,81040.16,0.0,0.0115,1e-05,2.28958]
[1778640428370,43.5,81039.16,0.0,0.01148,1e-05,2.28632]
[1778640434413,43.49,81039.34,0.0,0.01147,1e-05,2.28463]
[1778640439447,43.48,81034.4,0.0,0.01141,1e-05,2.27515]
[1778640444482,43.48,81035.64,0.0,0.01141,1e-05,2.27526]
[1778640449517,43.47,81034.14,0.0,0.01139,1e-05,2.27133]
[1778640454553,43.47,81032.49,0.0,0.01136,1e-05,2.26569]
[1778640460595,43.46,81036.39,0.0,0.01139,1e-05,2.27013]
[1778640465630,43.45,81034.98,0.0,0.01136,1e-05,2.2664]
[1778640470665,43.45,81034.73,0.0,0.01135,1e-05,2.26457]
[1778640474058,43.44,81031.03,0.0,0.01132,1e-05,2.25786]
[1778640474485,43.44,81031.03,0.0,0.01132,1e-05,2.25786]
[1778640481746,43.44,81031.34,0.0,0.01131,1e-05,2.25689]
[1778640486781,43.43,81046.27,0.0,0.01144,1e-05,2.27918]
[1778640491816,43.43,81045.27,0.0,0.01142,1e-05,2.27605]
[1778640500879,43.42,81045.44,0.0,0.0114,1e-05,2.27358]
[1778640505914,43.41,81041.55,0.0,0.01136,1e-05,2.26589]
[1778640510950,43.41,81040.31,0.0,0.01134,1e-05,2.2625]
[1778640515985,43.4,81040.25,0.0,0.01133,1e-05,2.25948]
[1778640521021,43.4,81031.68,0.0,0.01124,1e-05,2.2446]
[1778640527063,43.39,81031.61,0.0,0.01123,1e-05,2.24302]
[1778640532099,43.39,81028.77,0.0,0.0112,1e-05,2.23734]
[1778640535305,43.39,81028.22,0.0,0.01119,1e-05,2.23601]
[1778640535389,43.39,81028.17,0.0,0.01119,1e-05,2.2357]
[1778640536590,43.39,81028.17,0.0,0.01119,1e-05,2.2357]
[1778640536689,43.39,81027.54,0.0,0.01119,1e-05,2.23569]
[1778640542169,43.39,81025.87,0.0,0.01117,1e-05,2.23193]
[1778640547204,43.38,81023.66,0.0,0.01114,1e-05,2.22736]
[1778640552239,43.38,81023.47,0.0,0.01113,1e-05,2.22598]
[1778640559290,43.37,81026.62,0.0,0.01115,1e-05,2.22942]
[1778640564323,43.37,81032.75,0.0,0.0112,1e-05,2.23795]
[1778640569358,43.36,81033.15,0.0,0.0112,1e-05,2.23739]
[1778640574393,43.36,81032.1,0.0,0.01118,1e-05,2.23305]
[1778640579428,43.36,81030.82,0.0,0.01116,1e-05,2.22989]
[1778640584464,43.35,81030.3,0.0,0.01115,1e-05,2.22797]
[1778640589499,43.35,81030.62,0.0,0.01114,1e-05,2.22737]
[1778640594536,43.34,81031.1,0.0,0.01114,1e-05,2.22704]
[1778640599570,43.34,81031.84,0.0,0.01114,1e-05,2.22712]
[1778640604605,43.34,81041.08,0.0,0.01122,1e-05,2.24053]
[1778640611654,43.33,81042.53,0.0,0.01122,1e-05,2.2411]
[1778640617698,43.32,81042.31,0.0,0.01121,1e-05,2.23903]
[1778640623740,43.32,81041.84,0.0,0.0112,1e-05,2.23681]
[1778640629782,43.31,81041.58,0.0,0.01118,1e-05,2.23493]
[1778640634817,43.31,81041.4,0.0,0.01117,1e-05,2.2319]
[1778640639852,43.3,81041.22,0.0,0.01116,1e-05,2.23042]
[1778640644837,43.3,81041.74,0.0,0.01116,1e-05,2.231]
[1778640646043,43.3,81041.78,0.0,0.01116,1e-05,2.22987]
[1778640651938,43.29,81043.36,0.0,0.01116,1e-05,2.23094]
[1778640656973,43.29,81041.97,0.0,0.01114,1e-05,2.22755]
[1778640662008,43.28,81042.48,0.0,0.01114,1e-05,2.22718]
[1778640668053,43.28,81043.38,0.0,0.01114,1e-05,2.2272]
[1778640674093,43.27,81043.53,0.0,0.01113,1e-05,2.22606]
[1778640679129,43.27,81043.64,0.0,0.01113,1e-05,2.22509]
[1778640684164,43.27,81043.48,0.0,0.01112,1e-05,2.22372]
[1778640689199,43.26,81041.99,0.0,0.0111,1e-05,2.22027]
[1778640694234,43.26,81041.88,0.0,0.01109,1e-05,2.21752]
[1778640699269,43.25,81041.92,0.0,0.01108,1e-05,2.21654]
[1778640704304,43.25,81046.89,0.0,0.01112,1e-05,2.22327]
[1778640709340,43.25,81046.97,0.0,0.01111,1e-05,2.2223]
[1778640714375,43.24,81047.0,0.0,0.01111,1e-05,2.22127]
[1778640718993,43.24,81046.82,0.0,0.01111,1e-05,2.22077]
[1778640729480,43.23,81058.98,0.0,0.01119,1e-05,2.23666]
[1778640734515,43.22,81058.41,0.0,0.01118,1e-05,2.23458]
[1778640740557,43.22,81056.21,0.0,0.01116,1e-05,2.2297]
[1778640745592,43.22,81054.31,0.0,0.01113,1e-05,2.22557]
[1778640750627,43.21,81052.71,0.0,0.01111,1e-05,2.22196]
[1778640753080,43.21,81051.19,0.0,0.01109,1e-05,2.21763]
[1778640758689,43.21,81054.0,0.0,0.01111,1e-05,2.22083]
[1778640763724,43.2,81056.16,0.0,0.01112,1e-05,2.22318]
[1778640768759,43.2,81059.7,0.0,0.01114,1e-05,2.22769]
[1778640771729,43.2,81061.06,0.0,0.01115,1e-05,2.2294]
[1778640776815,43.19,81060.56,0.0,0.01114,1e-05,2.22728]
[1778640781850,43.19,81057.14,0.0,0.0111,1e-05,2.2206]
[1778640786885,43.18,81057.09,0.0,0.0111,1e-05,2.2195]
[1778640791920,43.18,81057.42,0.0,0.01109,1e-05,2.21901]
[1778640796956,43.18,81057.38,0.0,0.01109,1e-05,2.21795]
[1778640801990,43.17,81056.65,0.0,0.01108,1e-05,2.21581]
[1778640806599,43.17,81052.19,0.0,0.01103,1e-05,2.20803]
[1778640809435,43.17,81025.14,0.0,0.01079,1e-05,2.16555]
[1778640817096,43.17,81013.45,0.0,0.01068,1e-05,2.14543]
[1778640822131,43.16,81012.96,0.0,0.01068,1e-05,2.14436]
[1778640828173,43.16,81013.22,0.0,0.01068,1e-05,2.14437]
[1778640833208,43.16,81024.16,0.0,0.01077,1e-05,2.16075]
[1778640838243,43.16,81024.27,0.0,0.01077,1e-05,2.16044]
[1778640843279,43.16,81022.05,0.0,0.01074,1e-05,2.15657]
[1778640848314,43.16,81018.35,0.0,0.01071,1e-05,2.1505]
[1778640853349,43.15,81019.46,0.0,0.01072,1e-05,2.15183]
[1778640858384,43.15,81019.15,0.0,0.01071,1e-05,2.15098]
[1778640863419,43.15,81018.71,0.0,0.01071,1e-05,2.14994]
[1778640868454,43.15,81019.47,0.0,0.01071,1e-05,2.15075]
[1778640875503,43.15,81018.94,0.0,0.0107,1e-05,2.14796]
[1778640880549,43.15,81024.84,0.0,0.01075,1e-05,2.15669]
[1778640885584,43.15,81030.77,0.0,0.01079,1e-05,2.16536]
[1778640890619,43.14,81024.12,0.0,0.01073,1e-05,2.15465]
[1778640895654,43.14,81022.98,0.0,0.01072,1e-05,2.1525]
[1778640900689,43.14,81006.8,0.0,0.01058,1e-05,2.12749]
[1778640905724,43.14,81005.03,0.0,0.01056,1e-05,2.12464]
[1778640910759,43.14,81004.98,0.0,0.01056,1e-05,2.12444]
[1778640915794,43.14,81006.02,0.0,0.01057,1e-05,2.12588]
[1778640920829,43.14,81005.89,0.0,0.01057,1e-05,2.12554]
[1778640925864,43.14,81007.7,0.0,0.01058,1e-05,2.12816]
[1778640930899,43.14,81007.15,0.0,0.01058,1e-05,2.12717]
[1778640935934,43.14,81003.88,0.0,0.01054,1e-05,2.12061]
[1778640940986,43.14,81005.79,0.0,0.01056,1e-05,2.12339]
[1778640947030,43.14,81012.37,0.0,0.01061,1e-05,2.13323]
[1778640956095,43.13,81016.0,0.0,0.01064,1e-05,2.13833]
[1778640961130,43.13,81014.4,0.0,0.01063,1e-05,2.13566]
[1778640966165,43.13,81016.74,0.0,0.01065,1e-05,2.13901]
[1778640968053,43.13,81024.57,0.0,0.01071,1e-05,2.15096]
[1778640968179,43.13,81034.59,0.0,0.0108,1e-05,2.16632]
[1778640969714,43.14,81040.68,0.0,0.01086,1e-05,2.17636]
[1778640970194,43.13,81043.0,0.0,0.01088,1e-05,2.17984]
[1778640975229,43.13,81028.93,0.0,0.01075,1e-05,2.15756]
[1778640980265,43.13,81031.79,0.0,0.01077,1e-05,2.16152]
[1778640985301,43.13,81031.51,0.0,0.01077,1e-05,2.16066]
[1778640990336,43.13,81034.78,0.0,0.01079,1e-05,2.16521]
[1778640995371,43.13,81035.01,0.0,0.01079,1e-05,2.16358]
[1778641000408,43.12,81034.85,0.0,0.01078,1e-05,2.16284]
[1778641005442,43.12,81035.08,0.0,0.01078,1e-05,2.16271]
[1778641010476,43.12,81042.76,0.0,0.01084,1e-05,2.17407]
[1778641015511,43.12,81041.14,0.0,0.01083,1e-05,2.17098]
[1778641020546,43.12,81034.83,0.0,0.01077,1e-05,2.16071]
[1778641025581,43.11,81038.13,0.0,0.0108,1e-05,2.1653]
[1778641030616,43.11,81037.78,0.0,0.01079,1e-05,2.16428]
[1778641035651,43.11,81037.88,0.0,0.01079,1e-05,2.16396]
[1778641040687,43.11,81040.34,0.0,0.01081,1e-05,2.16729]
[1778641046138,43.11,81045.72,0.0,0.01085,1e-05,2.17518]
[1778641051763,43.1,81041.8,0.0,0.0108,1e-05,2.16684]
[1778641059819,43.1,81042.87,0.0,0.01081,1e-05,2.16768]
[1778641064854,43.1,81043.63,0.0,0.01081,1e-05,2.16835]
[1778641069889,43.1,81042.15,0.0,0.0108,1e-05,2.16555]
[1778641075931,43.1,81044.72,0.0,0.01082,1e-05,2.16894]
[1778641080967,43.09,81037.56,0.0,0.01075,1e-05,2.15743]
[1778641085059,43.09,81037.44,0.0,0.01075,1e-05,2.15701]
[1778641085094,43.09,81037.34,0.0,0.01075,1e-05,2.15678]
[1778641085894,43.09,81037.34,0.0,0.01075,1e-05,2.15678]
[1778641086002,43.09,81037.01,0.0,0.01074,1e-05,2.15619]
[1778641091037,43.09,81036.08,0.0,0.01073,1e-05,2.15438]
[1778641096072,43.09,81035.53,0.0,0.01073,1e-05,2.15317]
[1778641101107,43.09,81022.06,0.0,0.01061,1e-05,2.1322]
[1778641106142,43.09,81020.17,0.0,0.01059,1e-05,2.12916]
[1778641111178,43.09,81022.75,0.0,0.01061,1e-05,2.13145]
[1778641116212,43.09,81022.68,0.0,0.0106,1e-05,2.13118]
[1778641121247,43.09,81022.51,0.0,0.0106,1e-05,2.13075]
[1778641126282,43.09,81021.24,0.0,0.01059,1e-05,2.12863]
[1778641131317,43.08,81020.76,0.0,0.01059,1e-05,2.12776]
[1778641136353,43.08,81020.95,0.0,0.01059,1e-05,2.1279]
[1778641138093,43.08,81022.19,0.0,0.0106,1e-05,2.12976]
[1778641138763,43.08,81022.21,0.0,0.0106,1e-05,2.12976]
[1778641144410,43.08,81026.98,0.0,0.01064,1e-05,2.13683]
[1778641149445,43.08,81029.97,0.0,0.01066,1e-05,2.14117]
[1778641155487,43.08,81032.42,0.0,0.01068,1e-05,2.14458]
[1778641160522,43.08,81032.22,0.0,0.01068,1e-05,2.144]
[1778641165557,43.08,81026.27,0.0,0.01062,1e-05,2.13469]
[1778641170592,43.08,81025.7,0.0,0.01062,1e-05,2.13363]
[1778641175627,43.08,81025.23,0.0,0.01061,1e-05,2.13126]
[1778641181669,43.08,81026.69,0.0,0.01062,1e-05,2.13328]
[1778641186704,43.08,81027.55,0.0,0.01062,1e-05,2.1344]
[1778641191739,43.08,81037.35,0.0,0.01071,1e-05,2.1492]
[1778641196774,43.07,81042.39,0.0,0.01075,1e-05,2.1566]
[1778641201809,43.07,81026.66,0.0,0.01061,1e-05,2.13211]
[1778641206844,43.07,81018.77,0.0,0.01054,1e-05,2.11997]
[1778641211880,43.07,81020.18,0.0,0.01055,1e-05,2.12203]
[1778641216915,43.07,81019.44,0.0,0.01055,1e-05,2.12082]
[1778641221950,43.07,81023.56,0.0,0.01058,1e-05,2.12698]
[1778641226986,43.07,81023.41,0.0,0.01058,1e-05,2.12662]
[1778641232021,43.07,81026.19,0.0,0.0106,1e-05,2.12925]
[1778641237058,43.07,81029.27,0.0,0.01062,1e-05,2.13377]
[1778641243100,43.07,81029.08,0.0,0.01062,1e-05,2.13326]
[1778641248135,43.07,81027.06,0.0,0.0106,1e-05,2.13001]
[1778641253170,43.07,81025.73,0.0,0.01059,1e-05,2.12785]
[1778641258205,43.07,81025.37,0.0,0.01058,1e-05,2.12718]
[1778641263240,43.07,81028.22,0.0,0.01061,1e-05,2.13142]
[1778641268275,43.07,81037.29,0.0,0.01068,1e-05,2.1451]
[1778641273310,43.07,81036.49,0.0,0.01068,1e-05,2.14359]
[1778641278345,43.06,81028.36,0.0,0.01061,1e-05,2.13089]
[1778641283380,43.06,81033.22,0.0,0.01065,1e-05,2.13807]
[1778641288416,43.06,81046.81,0.0,0.01076,1e-05,2.15866]
[1778641293451,43.06,81050.73,0.0,0.01079,1e-05,2.16281]
[1778641298488,43.06,81049.21,0.0,0.01077,1e-05,2.16001]
[1778641303523,43.06,81047.73,0.0,0.01075,1e-05,2.15731]
[1778641308558,43.06,81042.13,0.0,0.0107,1e-05,2.14832]
[1778641313594,43.05,81045.98,0.0,0.01074,1e-05,2.15392]
[1778641318630,43.05,81047.42,0.0,0.01075,1e-05,2.15575]
[1778641323666,43.05,81050.04,0.0,0.01077,1e-05,2.15939]
[1778641328702,43.05,81050.78,0.0,0.01077,1e-05,2.16012]
[1778641337765,43.05,81049.34,0.0,0.01075,1e-05,2.15718]
[1778641343810,43.05,81049.25,0.0,0.01075,1e-05,2.15658]
[1778641348845,43.04,81047.9,0.0,0.01074,1e-05,2.15413]
[1778641353880,43.04,81048.99,0.0,0.01074,1e-05,2.15397]
[1778641358915,43.04,81050.73,0.0,0.01075,1e-05,2.1563]
[1778641363950,43.04,81053.7,0.0,0.01077,1e-05,2.16052]
[1778641366907,43.04,81055.92,0.0,0.01079,1e-05,2.16379]
[1778641369452,43.04,81055.59,0.0,0.01079,1e-05,2.16311]
[1778641372973,43.04,81056.53,0.0,0.01079,1e-05,2.16423]
[1778641373590,43.04,81056.53,0.0,0.01079,1e-05,2.16423]
[1778641373690,43.04,81056.13,0.0,0.01079,1e-05,2.16345]
[1778641374866,43.04,81056.13,0.0,0.01079,1e-05,2.16345]
[1778641375338,43.04,81056.13,0.0,0.01079,1e-05,2.16345]
[1778641375897,43.04,81056.13,0.0,0.01079,1e-05,2.16399]
[1778641377867,43.04,81054.11,0.0,0.01078,1e-05,2.1615]
[1778641378049,43.04,81053.2,0.0,0.01077,1e-05,2.16072]
[1778641383084,43.04,81053.19,0.0,0.01077,1e-05,2.16032]
[1778641388119,43.04,81054.17,0.0,0.01078,1e-05,2.16145]
[1778641393154,43.04,81044.98,0.0,0.0107,1e-05,2.1469]
[1778641398189,43.04,81044.26,0.0,0.01069,1e-05,2.14553]
[1778641400808,43.04,81043.66,0.0,0.01068,1e-05,2.14456]
[1778641401211,43.04,81044.34,0.0,0.01069,1e-05,2.1455]
[1778641403702,43.04,81043.62,0.0,0.01069,1e-05,2.14505]
[1778641404232,43.05,81035.29,0.0,0.01062,1e-05,2.1336]
[1778641409267,43.05,81034.87,0.0,0.01062,1e-05,2.1328]
[1778641415309,43.04,81035.55,0.0,0.01062,1e-05,2.13216]
[1778641420344,43.04,81035.27,0.0,0.01061,1e-05,2.13157]
[1778641425055,43.04,81035.78,0.0,0.01062,1e-05,2.13223]
[1778641428009,43.04,81036.06,0.0,0.01062,1e-05,2.13252]
[1778641429407,43.05,81036.18,0.0,0.01062,1e-05,2.13338]
[1778641434442,43.06,81036.07,0.0,0.01064,1e-05,2.13655]
[1778641439477,43.07,81036.44,0.0,0.01066,1e-05,2.14042]
[1778641445520,43.09,81035.95,0.0,0.01068,1e-05,2.14424]
[1778641449031,43.09,81044.02,0.0,0.01077,1e-05,2.1586]
[1778641449548,43.09,81047.13,0.0,0.01079,1e-05,2.16331]
[1778641454583,43.09,81046.96,0.0,0.01079,1e-05,2.16259]
[1778641459618,43.09,81053.27,0.0,0.01084,1e-05,2.17188]
[1778641464653,43.09,81049.28,0.0,0.0108,1e-05,2.16518]
[1778641469688,43.09,81049.39,0.0,0.0108,1e-05,2.16487]
[1778641474723,43.09,81052.81,0.0,0.01082,1e-05,2.16817]
[1778641479758,43.08,81049.97,0.0,0.01079,1e-05,2.16327]
[1778641484793,43.08,81043.48,0.0,0.01073,1e-05,2.15283]
[1778641489828,43.08,81044.31,0.0,0.01074,1e-05,2.15373]
[1778641497884,43.08,81043.36,0.0,0.01073,1e-05,2.15168]
[1778641502921,43.08,81053.37,0.0,0.01081,1e-05,2.16673]
[1778641504551,43.08,81053.37,0.0,0.01081,1e-05,2.16673]
[1778641504579,43.08,81052.82,0.0,0.01081,1e-05,2.16567]
[1778641508077,43.08,81053.37,0.0,0.01082,1e-05,2.16774]
[1778641508175,43.08,81055.82,0.0,0.01084,1e-05,2.17214]
[1778641514011,43.08,81056.6,0.0,0.01085,1e-05,2.17267]
[1778641519050,43.08,81056.2,0.0,0.01084,1e-05,2.17148]
[1778641524086,43.08,81056.52,0.0,0.01084,1e-05,2.17142]
[1778641526219,43.08,81056.52,0.0,0.01084,1e-05,2.17142]
[1778641529706,43.07,81057.24,0.0,0.01084,1e-05,2.1721]
[1778641533673,43.07,81056.71,0.0,0.01083,1e-05,2.16932]
[1778641533775,43.07,81056.9,0.0,0.01083,1e-05,2.16939]
[1778641535965,43.07,81061.14,0.0,0.01087,1e-05,2.17656]
[1778641536697,43.07,81061.14,0.0,0.01087,1e-05,2.17656]
[1778641536799,43.08,81060.31,0.0,0.01086,1e-05,2.17574]
[1778641539024,43.08,81060.1,0.0,0.01086,1e-05,2.17529]
[1778641541489,43.07,81061.34,0.0,0.01087,1e-05,2.17696]
[1778641548254,43.07,81069.89,0.0,0.01094,1e-05,2.18911]
[1778641553455,43.07,81069.69,0.0,0.01093,1e-05,2.18836]
[1778641559331,43.06,81069.69,0.0,0.01093,1e-05,2.18719]
[1778641564366,43.06,81070.54,0.0,0.01093,1e-05,2.1878]
[1778641569401,43.06,81070.11,0.0,0.01092,1e-05,2.18643]
[1778641574436,43.06,81069.82,0.0,0.01092,1e-05,2.18528]
[1778641579471,43.05,81070.19,0.0,0.01092,1e-05,2.18517]
[1778641584895,43.05,81067.72,0.0,0.01089,1e-05,2.18078]
[1778641594576,43.05,81056.26,0.0,0.01078,1e-05,2.16045]
[1778641599611,43.05,81055.05,0.0,0.01076,1e-05,2.15815]
[1778641604646,43.04,81055.86,0.0,0.01077,1e-05,2.15898]
[1778641611695,43.04,81057.28,0.0,0.01078,1e-05,2.16058]
[1778641617737,43.04,81057.55,0.0,0.01078,1e-05,2.16048]
[1778641622772,43.04,81056.59,0.0,0.01077,1e-05,2.1585]
[1778641627809,43.04,81037.43,0.0,0.0106,1e-05,2.12868]
[1778641632844,43.04,81035.97,0.0,0.01059,1e-05,2.12632]
[1778641638889,43.04,81034.63,0.0,0.01057,1e-05,2.12412]
[1778641643921,43.04,81033.75,0.0,0.01057,1e-05,2.12267]
[1778641650970,43.04,81034.44,0.0,0.01057,1e-05,2.12359]
[1778641656015,43.03,81036.06,0.0,0.01058,1e-05,2.1245]
[1778641661042,43.03,81036.71,0.0,0.01058,1e-05,2.12536]
[1778641666077,43.03,81036.7,0.0,0.01058,1e-05,2.12522]
[1778641671112,43.03,81026.11,0.0,0.01049,1e-05,2.10906]
[1778641676150,43.03,81011.44,0.0,0.01037,1e-05,2.08704]
[1778641681185,43.04,81003.64,0.0,0.0103,1e-05,2.07558]
[1778641686220,43.04,80984.25,0.0,0.01014,1e-05,2.04722]
[1778641691255,43.04,80980.47,0.0,0.01012,1e-05,2.04224]
[1778641696059,43.04,80980.16,0.0,0.01012,1e-05,2.04228]
[1778641696832,43.04,80980.16,0.0,0.01012,1e-05,2.04228]
[1778641702332,43.05,80974.71,0.0,0.01008,1e-05,2.03586]
[1778641707367,43.05,80976.46,0.0,0.0101,1e-05,2.03911]
[1778641712402,43.05,80976.69,0.0,0.0101,1e-05,2.03865]
[1778641717437,43.05,80983.56,0.0,0.01016,1e-05,2.04939]
[1778641722472,43.06,80982.84,0.0,0.01015,1e-05,2.04886]
[1778641727508,43.06,80983.33,0.0,0.01016,1e-05,2.05012]
[1778641729729,43.06,80983.12,0.0,0.01016,1e-05,2.04991]
[1778641729774,43.06,80983.12,0.0,0.01016,1e-05,2.05002]
[1778641731622,43.06,80987.51,0.0,0.0102,1e-05,2.05663]
[1778641731733,43.06,80989.82,0.0,0.01022,1e-05,2.06085]
[1778641732254,43.06,80989.82,0.0,0.01022,1e-05,2.06085]
[1778641732543,43.06,80989.19,0.0,0.01022,1e-05,2.06]
[1778641737578,43.08,80989.85,0.0,0.01024,1e-05,2.06486]
[1778641742613,43.09,81000.72,0.0,0.01036,1e-05,2.08492]
[1778641746448,43.1,81004.47,0.0,0.0104,1e-05,2.09276]
[1778641746905,43.1,81004.47,0.0,0.0104,1e-05,2.09276]
[1778641746905,43.11,81004.65,0.0,0.01041,1e-05,2.09447]
[1778641747600,43.11,81004.65,0.0,0.01041,1e-05,2.09447]
[1778641747649,43.11,81005.33,0.0,0.01042,1e-05,2.0955]
[1778641750210,43.11,81008.82,0.0,0.01045,1e-05,2.10219]
[1778641750934,43.11,81008.82,0.0,0.01045,1e-05,2.10219]
[1778641757719,43.13,81014.05,0.0,0.01053,1e-05,2.11497]
[1778641762758,43.14,81009.61,0.0,0.01051,1e-05,2.11167]
[1778641763150,43.14,81009.61,0.0,0.01051,1e-05,2.11167]
[1778641763764,43.15,81009.99,0.0,0.01052,1e-05,2.11294]
[1778641767536,43.15,81012.84,0.0,0.01054,1e-05,2.11724]
[1778641767792,43.15,81013.17,0.0,0.01054,1e-05,2.11772]
[1778641772827,43.16,81013.58,0.0,0.01056,1e-05,2.1203]
[1778641774604,43.16,81014.25,0.0,0.01057,1e-05,2.122]
[1778641774841,43.16,81014.16,0.0,0.01057,1e-05,2.12255]
[1778641779876,43.16,81018.79,0.0,0.01061,1e-05,2.12947]
[1778641780301,43.16,81018.79,0.0,0.01061,1e-05,2.12947]
[1778641780810,43.16,81018.79,0.0,0.01061,1e-05,2.12947]
[1778641787932,43.16,81021.21,0.0,0.01063,1e-05,2.13282]
[1778641792967,43.16,81021.0,0.0,0.01063,1e-05,2.1323]
[1778641796718,43.16,81020.69,0.0,0.01062,1e-05,2.13171]
[1778641797312,43.16,81020.11,0.0,0.01062,1e-05,2.13079]
[1778641797976,43.16,81020.11,0.0,0.01062,1e-05,2.13079]
[1778641799845,43.16,81020.88,0.0,0.01062,1e-05,2.13189]
[1778641805054,43.16,81023.25,0.0,0.01064,1e-05,2.13527]
[1778641810098,43.16,81023.17,0.0,0.01064,1e-05,2.13492]
[1778641815133,43.16,81022.57,0.0,0.01063,1e-05,2.13379]
[1778641820168,43.16,81023.6,0.0,0.01064,1e-05,2.13515]
[1778641822628,43.16,81023.6,0.0,0.01064,1e-05,2.13515]
[1778641822729,43.16,81029.9,0.0,0.0107,1e-05,2.14471]
[1778641823701,43.16,81029.9,0.0,0.0107,1e-05,2.14471]
[1778641823750,43.16,81034.6,0.0,0.01074,1e-05,2.15257]
[1778641829109,43.16,81038.08,0.0,0.01077,1e-05,2.15761]
[1778641829120,43.16,81056.17,0.0,0.01093,1e-05,2.1854]
[1778641829815,43.16,81056.17,0.0,0.01093,1e-05,2.1854]
[1778641829859,43.16,81068.51,0.0,0.01103,1e-05,2.20468]
[1778641835275,43.16,81069.21,0.0,0.01103,1e-05,2.20396]
[1778641840310,43.15,81073.01,0.0,0.01105,1e-05,2.2075]
[1778641845345,43.14,81071.67,0.0,0.01103,1e-05,2.20454]
[1778641850380,43.14,81065.42,0.0,0.01097,1e-05,2.19399]
[1778641855415,43.14,81064.99,0.0,0.01097,1e-05,2.19262]
[1778641860450,43.14,81066.26,0.0,0.01097,1e-05,2.1939]
[1778641865486,43.13,81070.39,0.0,0.01101,1e-05,2.19965]
[1778641870521,43.13,81069.61,0.0,0.011,1e-05,2.1977]
[1778641875557,43.13,81067.99,0.0,0.01098,1e-05,2.19447]
[1778641880592,43.13,81052.38,0.0,0.01084,1e-05,2.16954]
[1778641885630,43.11,81048.19,0.0,0.01078,1e-05,2.15992]
[1778641890666,43.11,81046.75,0.0,0.01077,1e-05,2.15735]
[1778641898722,43.11,81044.21,0.0,0.01074,1e-05,2.15148]
[1778641903757,43.11,81044.09,0.0,0.01073,1e-05,2.15102]
[1778641908792,43.11,81044.53,0.0,0.01073,1e-05,2.15142]
[1778641913827,43.11,81043.92,0.0,0.01073,1e-05,2.1502]
[1778641918862,43.11,81035.3,0.0,0.01065,1e-05,2.13674]
[1778641923897,43.11,81031.74,0.0,0.01062,1e-05,2.13116]
[1778641928932,43.11,81033.01,0.0,0.01063,1e-05,2.13297]
[1778641933967,43.11,81034.31,0.0,0.01064,1e-05,2.13483]
[1778641939002,43.11,81034.38,0.0,0.01064,1e-05,2.1348]
[1778641944041,43.1,81034.13,0.0,0.01064,1e-05,2.13427]
[1778641949076,43.1,81032.67,0.0,0.01062,1e-05,2.13189]
[1778641954111,43.1,81032.24,0.0,0.01061,1e-05,2.12961]
[1778641959146,43.1,81033.17,0.0,0.01062,1e-05,2.13092]
[1778641964181,43.1,81032.6,0.0,0.01061,1e-05,2.12994]
[1778641970223,43.1,81033.08,0.0,0.01062,1e-05,2.13054]
[1778641975258,43.1,81033.05,0.0,0.01062,1e-05,2.13038]
[1778641980298,43.1,81033.78,0.0,0.01062,1e-05,2.13138]
[1778641985333,43.1,81032.27,0.0,0.01061,1e-05,2.12896]
[1778641990368,43.1,81032.0,0.0,0.01061,1e-05,2.12846]
[1778641995403,43.1,81031.76,0.0,0.0106,1e-05,2.128]
[1778642000438,43.1,81013.97,0.0,0.01045,1e-05,2.10104]
[1778642005475,43.1,81015.65,0.0,0.01047,1e-05,2.10374]
[1778642010510,43.1,81019.4,0.0,0.0105,1e-05,2.10951]
[1778642015545,43.1,81018.85,0.0,0.01049,1e-05,2.1073]
[1778642020580,43.1,81018.87,0.0,0.01049,1e-05,2.10742]
[1778642025615,43.1,81019.41,0.0,0.01049,1e-05,2.10833]
[1778642031657,43.1,81016.87,0.0,0.01047,1e-05,2.10461]
[1778642036692,43.1,81017.18,0.0,0.01048,1e-05,2.1052]
[1778642041727,43.1,81016.71,0.0,0.01047,1e-05,2.1046]
[1778642046762,43.11,81005.94,0.0,0.01039,1e-05,2.08898]
[1778642051798,43.11,81005.03,0.0,0.01038,1e-05,2.08786]
[1778642055592,43.11,81002.49,0.0,0.01036,1e-05,2.08421]
[1778642060861,43.11,81003.88,0.0,0.01037,1e-05,2.08666]
[1778642065917,43.11,81003.82,0.0,0.01037,1e-05,2.08684]
[1778642070931,43.11,81000.61,0.0,0.01035,1e-05,2.08234]
[1778642075967,43.12,80998.1,0.0,0.01033,1e-05,2.07813]
[1778642077554,43.12,81000.15,0.0,0.01034,1e-05,2.08127]
[1778642079944,43.12,81000.6,0.0,0.01035,1e-05,2.08208]
[1778642085030,43.12,80999.93,0.0,0.01035,1e-05,2.08146]
[1778642090065,43.12,80999.58,0.0,0.01034,1e-05,2.08126]
[1778642093642,43.12,81001.52,0.0,0.01036,1e-05,2.08437]
[1778642099128,43.12,80996.51,0.0,0.01032,1e-05,2.07726]
[1778642104163,43.12,81001.66,0.0,0.01037,1e-05,2.08534]
[1778642111114,43.12,81001.9,0.0,0.01037,1e-05,2.08594]
[1778642111412,43.12,81001.9,0.0,0.01037,1e-05,2.08594]
[1778642121285,43.13,81010.56,0.0,0.01045,1e-05,2.09956]
[1778642126320,43.13,81009.74,0.0,0.01044,1e-05,2.09849]
[1778642131355,43.13,81006.68,0.0,0.01041,1e-05,2.09258]
[1778642135107,43.13,81001.86,0.0,0.01037,1e-05,2.08549]
[1778642138279,43.13,81001.16,0.0,0.01036,1e-05,2.08461]
[1778642139583,43.13,81001.16,0.0,0.01036,1e-05,2.08467]
[1778642145453,43.13,81003.57,0.0,0.01039,1e-05,2.08868]
[1778642150488,43.13,81003.84,0.0,0.01039,1e-05,2.08937]
[1778642155145,43.13,81004.97,0.0,0.0104,1e-05,2.09122]
[1778642160558,43.13,81011.54,0.0,0.01046,1e-05,2.10135]
[1778642165593,43.13,81013.98,0.0,0.01048,1e-05,2.10518]
[1778642170628,43.13,81013.55,0.0,0.01048,1e-05,2.10466]
[1778642175668,43.13,81010.65,0.0,0.01045,1e-05,2.10044]
[1778642180703,43.13,81010.31,0.0,0.01045,1e-05,2.1001]
[1778642186960,43.13,81011.29,0.0,0.01046,1e-05,2.10172]
[1778642188751,43.14,81011.75,0.0,0.01047,1e-05,2.10252]
[1778642189261,43.14,81011.75,0.0,0.01047,1e-05,2.10252]
[1778642198845,43.14,81010.1,0.0,0.01045,1e-05,2.09895]
[1778642203880,43.14,81011.36,0.0,0.01046,1e-05,2.10104]
[1778642209168,43.14,81011.6,0.0,0.01046,1e-05,2.10153]
[1778642211675,43.14,81011.6,0.0,0.01046,1e-05,2.10157]
[1778642215753,43.14,81013.9,0.0,0.01048,1e-05,2.10523]
[1778642220999,43.14,81014.85,0.0,0.01049,1e-05,2.10682]
[1778642227041,43.14,81014.19,0.0,0.01049,1e-05,2.10598]
[1778642233084,43.14,81011.58,0.0,0.01046,1e-05,2.10221]
[1778642236723,43.14,81012.07,0.0,0.01047,1e-05,2.10305]
[1778642242147,43.14,81012.17,0.0,0.01047,1e-05,2.10337]
[1778642245057,43.14,81012.17,0.0,0.01047,1e-05,2.10337]
[1778642250203,43.14,81008.71,0.0,0.01044,1e-05,2.09838]
[1778642255268,43.14,81008.68,0.0,0.01044,1e-05,2.09702]
[1778642256816,43.14,81009.52,0.0,0.01044,1e-05,2.09836]
[1778642258242,43.14,81012.0,0.0,0.01047,1e-05,2.10214]
[1778642263294,43.14,81007.11,0.0,0.01043,1e-05,2.09495]
[1778642264469,43.14,81007.11,0.0,0.01043,1e-05,2.09495]
[1778642265505,43.14,81006.92,0.0,0.01042,1e-05,2.09474]
[1778642266075,43.14,81006.09,0.0,0.01042,1e-05,2.09353]
[1778642267424,43.14,81005.46,0.0,0.01041,1e-05,2.09258]
[1778642273366,43.15,80999.92,0.0,0.01037,1e-05,2.08458]
[1778642278401,43.15,81000.36,0.0,0.01037,1e-05,2.08553]
[1778642283436,43.15,81004.49,0.0,0.01041,1e-05,2.09201]
[1778642289481,43.15,81004.4,0.0,0.01041,1e-05,2.0922]
[1778642294516,43.15,81003.65,0.0,0.0104,1e-05,2.09131]
[1778642299551,43.15,81006.85,0.0,0.01043,1e-05,2.09635]
[1778642304586,43.15,81005.83,0.0,0.01043,1e-05,2.09501]
[1778642307057,43.15,81004.61,0.0,0.01042,1e-05,2.09326]
[1778642307607,43.15,81003.53,0.0,0.01041,1e-05,2.09238]
[1778642308069,43.15,81003.53,0.0,0.01041,1e-05,2.09238]
[1778642308614,43.16,81004.16,0.0,0.01042,1e-05,2.09337]
[1778642313649,43.16,81005.0,0.0,0.01042,1e-05,2.09338]
[1778642318684,43.16,81005.85,0.0,0.01043,1e-05,2.09486]
[1778642323719,43.16,81006.67,0.0,0.01043,1e-05,2.09627]
[1778642328754,43.16,81005.73,0.0,0.01043,1e-05,2.09503]
[1778642333789,43.16,81006.75,0.0,0.01044,1e-05,2.09675]
[1778642338824,43.16,81011.99,0.0,0.01048,1e-05,2.10479]
[1778642343859,43.16,81010.88,0.0,0.01047,1e-05,2.10321]
[1778642348894,43.16,81011.87,0.0,0.01048,1e-05,2.10483]
[1778642353929,43.16,81011.62,0.0,0.01048,1e-05,2.10456]
[1778642358964,43.16,81011.95,0.0,0.01048,1e-05,2.10516]
[1778642363999,43.16,81012.8,0.0,0.01049,1e-05,2.10656]
[1778642369034,43.16,81013.15,0.0,0.0105,1e-05,2.10719]
[1778642374074,43.16,81013.25,0.0,0.01049,1e-05,2.10597]
[1778642379104,43.16,81014.27,0.0,0.0105,1e-05,2.10762]
[1778642384139,43.16,81013.01,0.0,0.01049,1e-05,2.10579]
[1778642389174,43.16,81011.76,0.0,0.01048,1e-05,2.10402]
[1778642393525,43.16,81011.74,0.0,0.01048,1e-05,2.10402]
[1778642393589,43.16,80993.85,0.0,0.01033,1e-05,2.07721]
[1778642393975,43.16,80993.85,0.0,0.01033,1e-05,2.07721]
[1778642394211,43.16,80972.38,0.0,0.01015,1e-05,2.04537]
[1778642399246,43.17,80979.31,0.0,0.01021,1e-05,2.05623]
[1778642404281,43.17,80990.72,0.0,0.01031,1e-05,2.07373]
[1778642409316,43.17,80998.03,0.0,0.01037,1e-05,2.08504]
[1778642414351,43.17,80997.46,0.0,0.01037,1e-05,2.08448]
[1778642420393,43.17,81001.71,0.0,0.01041,1e-05,2.09121]
[1778642425428,43.17,81005.99,0.0,0.01044,1e-05,2.09789]
[1778642431470,43.17,81007.34,0.0,0.01045,1e-05,2.09869]
[1778642436505,43.17,81006.85,0.0,0.01045,1e-05,2.09816]
[1778642441540,43.18,81008.08,0.0,0.01046,1e-05,2.10024]
[1778642446581,43.18,81009.99,0.0,0.01048,1e-05,2.10333]
[1778642451616,43.18,81012.43,0.0,0.0105,1e-05,2.10718]
[1778642456651,43.18,81012.5,0.0,0.0105,1e-05,2.10742]
[1778642461686,43.18,81012.54,0.0,0.0105,1e-05,2.10757]
[1778642466721,43.18,81008.85,0.0,0.01047,1e-05,2.10211]
[1778642472764,43.18,81005.85,0.0,0.01045,1e-05,2.0978]
[1778642478806,43.18,81005.13,0.0,0.01044,1e-05,2.09692]
[1778642483841,43.18,81005.46,0.0,0.01044,1e-05,2.09759]
[1778642488876,43.18,81001.53,0.0,0.01041,1e-05,2.09185]
[1778642493911,43.18,81000.2,0.0,0.0104,1e-05,2.08862]
[1778642498946,43.18,81010.65,0.0,0.01048,1e-05,2.10455]
[1778642503981,43.18,81011.77,0.0,0.01049,1e-05,2.10635]
[1778642509016,43.18,81012.67,0.0,0.0105,1e-05,2.10781]
[1778642514051,43.18,81013.99,0.0,0.01051,1e-05,2.1099]
[1778642522107,43.18,81013.57,0.0,0.01051,1e-05,2.10939]
[1778642528149,43.18,81011.87,0.0,0.0105,1e-05,2.10693]
[1778642533184,43.19,81006.32,0.0,0.01045,1e-05,2.09869]
[1778642538219,43.19,81007.61,0.0,0.01046,1e-05,2.10081]
[1778642543254,43.19,81009.48,0.0,0.01048,1e-05,2.10378]
[1778642544645,43.19,81009.48,0.0,0.01048,1e-05,2.10378]
[1778642544680,43.19,81009.15,0.0,0.01048,1e-05,2.10331]
[1778642545067,43.19,81009.15,0.0,0.01048,1e-05,2.10331]
[1778642545268,43.19,81008.75,0.0,0.01047,1e-05,2.10273]
[1778642553324,43.19,81005.97,0.0,0.01045,1e-05,2.09734]
[1778642558359,43.19,81004.3,0.0,0.01043,1e-05,2.095]
[1778642563394,43.19,81006.25,0.0,0.01045,1e-05,2.09813]
[1778642569438,43.19,81007.24,0.0,0.01046,1e-05,2.09982]
[1778642574473,43.19,81008.43,0.0,0.01047,1e-05,2.10178]
[1778642579508,43.19,81007.18,0.0,0.01046,1e-05,2.10004]
[1778642584544,43.2,81008.88,0.0,0.01048,1e-05,2.10406]
[1778642589578,43.2,81010.24,0.0,0.0105,1e-05,2.1072]
[1778642594613,43.2,81010.1,0.0,0.0105,1e-05,2.10785]
[1778642599648,43.21,81010.22,0.0,0.01051,1e-05,2.10885]
[1778642604683,43.21,81002.87,0.0,0.01045,1e-05,2.09796]
[1778642611732,43.21,81002.45,0.0,0.01044,1e-05,2.0961]
[1778642616767,43.21,81001.91,0.0,0.01044,1e-05,2.09548]
[1778642621802,43.21,81000.41,0.0,0.01043,1e-05,2.09348]
[1778642626837,43.21,81004.53,0.0,0.01046,1e-05,2.09985]
[1778642632880,43.21,81007.75,0.0,0.01049,1e-05,2.10485]
[1778642637914,43.21,81007.64,0.0,0.01049,1e-05,2.1048]
[1778642642949,43.21,81007.86,0.0,0.01049,1e-05,2.10524]
[1778642647988,43.21,81007.47,0.0,0.01049,1e-05,2.10476]
[1778642654029,43.21,81003.28,0.0,0.01045,1e-05,2.0986]
[1778642659064,43.21,81002.71,0.0,0.01045,1e-05,2.09791]
[1778642664099,43.21,81002.61,0.0,0.01045,1e-05,2.09791]
[1778642669134,43.22,81002.48,0.0,0.01045,1e-05,2.09787]
[1778642674169,43.22,81002.65,0.0,0.01045,1e-05,2.0968]
[1778642679204,43.22,81002.84,0.0,0.01045,1e-05,2.09725]
[1778642686255,43.22,81005.09,0.0,0.01047,1e-05,2.10085]
[1778642691288,43.22,81011.5,0.0,0.01052,1e-05,2.11058]
[1778642696323,43.22,81011.15,0.0,0.01052,1e-05,2.11006]
[1778642701358,43.22,81011.25,0.0,0.01052,1e-05,2.11022]
[1778642706393,43.22,81010.63,0.0,0.01052,1e-05,2.10927]
[1778642711430,43.22,81011.21,0.0,0.01052,1e-05,2.11014]
[1778642716465,43.22,81030.85,0.0,0.01069,1e-05,2.13994]
[1778642721500,43.22,81032.42,0.0,0.0107,1e-05,2.14205]
[1778642726535,43.21,81031.7,0.0,0.01069,1e-05,2.14066]
[1778642731570,43.21,81030.68,0.0,0.01067,1e-05,2.13733]
[1778642738623,43.21,81029.21,0.0,0.01066,1e-05,2.13475]
[1778642743658,43.21,81029.78,0.0,0.01066,1e-05,2.13539]
[1778642748693,43.21,81030.45,0.0,0.01067,1e-05,2.13618]
[1778642755742,43.21,81032.17,0.0,0.01068,1e-05,2.13847]
[1778642760777,43.21,81038.79,0.0,0.01074,1e-05,2.14832]
[1778642765812,43.21,81038.52,0.0,0.01073,1e-05,2.14755]
[1778642770847,43.21,81044.44,0.0,0.01078,1e-05,2.15626]
[1778642779911,43.2,81044.14,0.0,0.01077,1e-05,2.15505]
[1778642784946,43.2,81054.78,0.0,0.01086,1e-05,2.17102]
[1778642789981,43.2,81062.63,0.0,0.01093,1e-05,2.18249]
[1778642795016,43.2,81062.37,0.0,0.01092,1e-05,2.17993]
[1778642800051,43.19,81063.52,0.0,0.01092,1e-05,2.18109]
[1778642805088,43.19,81063.76,0.0,0.01092,1e-05,2.18082]
[1778642810123,43.19,81068.4,0.0,0.01096,1e-05,2.18739]
[1778642815158,43.19,81070.7,0.0,0.01097,1e-05,2.19025]
[1778642821085,43.18,81066.42,0.0,0.01093,1e-05,2.18304]
[1778642826205,43.18,81068.55,0.0,0.01095,1e-05,2.18557]
[1778642831284,43.18,81068.68,0.0,0.01094,1e-05,2.18499]
[1778642836319,43.18,81067.74,0.0,0.01093,1e-05,2.18289]
[1778642842361,43.17,81068.18,0.0,0.01093,1e-05,2.18283]
[1778642847396,43.17,81053.03,0.0,0.0108,1e-05,2.15883]
[1778642852431,43.17,81053.25,0.0,0.01079,1e-05,2.15729]
[1778642857466,43.17,81060.96,0.0,0.01085,1e-05,2.1688]
[1778642862501,43.17,81062.07,0.0,0.01086,1e-05,2.17004]
[1778642867536,43.16,81062.7,0.0,0.01086,1e-05,2.17053]
[1778642872961,43.16,81060.56,0.0,0.01084,1e-05,2.16683]
[1778642878614,43.16,81060.08,0.0,0.01083,1e-05,2.16548]
[1778642884656,43.16,81058.91,0.0,0.01082,1e-05,2.16317]
[1778642889692,43.16,81058.19,0.0,0.01081,1e-05,2.16167]
[1778642894727,43.16,81060.66,0.0,0.01083,1e-05,2.1651]
[1778642899762,43.15,81066.86,0.0,0.01088,1e-05,2.17425]
[1778642904797,43.15,81068.88,0.0,0.0109,1e-05,2.17686]
[1778642909832,43.15,81069.09,0.0,0.0109,1e-05,2.17664]
[1778642914867,43.15,81069.6,0.0,0.01089,1e-05,2.17538]
[1778642918056,43.15,81070.29,0.0,0.0109,1e-05,2.17623]
[1778642918198,43.15,81070.29,0.0,0.0109,1e-05,2.17623]
[1778642924937,43.14,81071.21,0.0,0.0109,1e-05,2.17678]
[1778642932993,43.14,81069.34,0.0,0.01088,1e-05,2.17297]
[1778642938032,43.14,81070.97,0.0,0.01089,1e-05,2.17497]
[1778642943068,43.14,81071.7,0.0,0.01089,1e-05,2.17555]
[1778642948103,43.14,81076.77,0.0,0.01093,1e-05,2.18287]
[1778642953137,43.13,81081.28,0.0,0.01097,1e-05,2.18916]
[1778642958172,43.13,81084.63,0.0,0.01099,1e-05,2.19374]
[1778642963207,43.13,81085.54,0.0,0.011,1e-05,2.19449]
[1778642969249,43.12,81078.92,0.0,0.01094,1e-05,2.18337]
[1778642976298,43.12,81077.07,0.0,0.01091,1e-05,2.17823]
[1778642981333,43.12,81076.93,0.0,0.0109,1e-05,2.17749]
[1778642986368,43.12,81077.15,0.0,0.0109,1e-05,2.17731]
[1778642991403,43.12,81076.19,0.0,0.01089,1e-05,2.1753]
[1778642996438,43.11,81076.3,0.0,0.01089,1e-05,2.17497]
[1778643002480,43.11,81080.72,0.0,0.01092,1e-05,2.1812]
[1778643007516,43.11,81079.95,0.0,0.01091,1e-05,2.17945]
[1778643012553,43.11,81077.9,0.0,0.01089,1e-05,2.17574]
[1778643017588,43.11,81077.96,0.0,0.01089,1e-05,2.17533]
[1778643022623,43.1,81077.08,0.0,0.01088,1e-05,2.17347]
[1778643027658,43.1,81077.25,0.0,0.01088,1e-05,2.17326]
[1778643034707,43.1,81082.14,0.0,0.01091,1e-05,2.17867]
[1778643039742,43.1,81082.91,0.0,0.01091,1e-05,2.17934]
[1778643044777,43.1,81082.57,0.0,0.01091,1e-05,2.17831]
[1778643051827,43.09,81082.75,0.0,0.01091,1e-05,2.17792]
[1778643056862,43.09,81082.77,0.0,0.0109,1e-05,2.17748]
[1778643061898,43.09,81083.54,0.0,0.01091,1e-05,2.17822]
[1778643066934,43.09,81084.83,0.0,0.01092,1e-05,2.17975]
[1778643071969,43.09,81084.97,0.0,0.01092,1e-05,2.17948]
[1778643077004,43.08,81083.04,0.0,0.0109,1e-05,2.176]
[1778643082039,43.08,81079.69,0.0,0.01086,1e-05,2.17036]
[1778643087075,43.08,81076.26,0.0,0.01083,1e-05,2.16469]
[1778643092110,43.08,81076.67,0.0,0.01083,1e-05,2.16347]
[1778643097145,43.08,81076.2,0.0,0.01082,1e-05,2.1624]
[1778643103189,43.08,81076.58,0.0,0.01082,1e-05,2.16259]
[1778643108224,43.08,81076.71,0.0,0.01082,1e-05,2.16246]
[1778643113259,43.08,81077.31,0.0,0.01082,1e-05,2.16305]
[1778643118296,43.07,81076.41,0.0,0.01081,1e-05,2.16132]
[1778643123331,43.07,81076.92,0.0,0.01082,1e-05,2.16171]
[1778643128366,43.07,81066.86,0.0,0.01073,1e-05,2.14587]
[1778643133401,43.07,81067.55,0.0,0.01073,1e-05,2.14674]
[1778643139445,43.07,81069.33,0.0,0.01075,1e-05,2.14922]
[1778643144480,43.07,81068.92,0.0,0.01074,1e-05,2.14838]
[1778643149515,43.07,81069.6,0.0,0.01074,1e-05,2.14919]
[1778643154550,43.07,81069.84,0.0,0.01074,1e-05,2.14785]
[1778643159586,43.07,81071.51,0.0,0.01075,1e-05,2.15021]
[1778643165627,43.07,81074.53,0.0,0.01078,1e-05,2.15455]
[1778643170662,43.06,81072.98,0.0,0.01076,1e-05,2.15188]
[1778643175697,43.06,81074.3,0.0,0.01077,1e-05,2.15366]
[1778643180732,43.06,81073.72,0.0,0.01076,1e-05,2.1525]
[1778643185768,43.06,81074.54,0.0,0.01077,1e-05,2.15351]
[1778643190803,43.06,81076.73,0.0,0.01079,1e-05,2.15662]
[1778643195882,43.06,81086.96,0.0,0.01088,1e-05,2.17222]
[1778643197365,43.06,81058.33,0.0,0.01063,1e-05,2.12789]
[1778643202889,43.06,81057.29,0.0,0.01062,1e-05,2.12618]
[1778643207923,43.06,81062.77,0.0,0.01066,1e-05,2.13448]
[1778643212958,43.06,81066.58,0.0,0.01069,1e-05,2.1387]
[1778643217993,43.06,81068.96,0.0,0.01071,1e-05,2.14216]
[1778643223273,43.06,81069.19,0.0,0.01071,1e-05,2.14234]
[1778643229070,43.05,81078.03,0.0,0.01078,1e-05,2.15554]
[1778643234105,43.05,81078.96,0.0,0.01079,1e-05,2.15663]
[1778643239141,43.05,81079.6,0.0,0.01079,1e-05,2.15728]
[1778643244175,43.05,81078.93,0.0,0.01078,1e-05,2.15591]
[1778643250217,43.05,81079.98,0.0,0.01079,1e-05,2.15714]
[1778643255252,43.05,81085.58,0.0,0.01084,1e-05,2.16545]
[1778643256236,43.05,81085.58,0.0,0.01084,1e-05,2.16545]
[1778643256259,43.05,81085.67,0.0,0.01084,1e-05,2.16551]
[1778643257529,43.05,81085.67,0.0,0.01084,1e-05,2.16551]
[1778643257618,43.05,81085.85,0.0,0.01085,1e-05,2.16705]
[1778643264315,43.05,81085.13,0.0,0.01084,1e-05,2.16542]
[1778643269350,43.05,81085.59,0.0,0.01084,1e-05,2.16572]
[1778643274361,43.05,81083.51,0.0,0.01081,1e-05,2.16067]
[1778643279420,43.05,81082.51,0.0,0.0108,1e-05,2.15869]
[1778643284455,43.04,81079.29,0.0,0.01077,1e-05,2.15336]
[1778643289490,43.04,81079.17,0.0,0.01077,1e-05,2.15282]
[1778643294350,43.04,81080.56,0.0,0.01078,1e-05,2.15474]
[1778643295387,43.04,81080.67,0.0,0.01078,1e-05,2.15491]
[1778643300579,43.04,81081.2,0.0,0.01078,1e-05,2.15531]
[1778643305609,43.04,81086.37,0.0,0.01083,1e-05,2.16296]
[1778643310644,43.04,81086.39,0.0,0.01082,1e-05,2.16263]
[1778643315680,43.04,81086.28,0.0,0.01082,1e-05,2.16209]
[1778643320714,43.04,81086.78,0.0,0.01082,1e-05,2.16249]
[1778643327763,43.03,81086.74,0.0,0.01082,1e-05,2.16191]
[1778643332798,43.03,81082.26,0.0,0.01077,1e-05,2.15312]
[1778643337833,43.03,81074.09,0.0,0.0107,1e-05,2.14031]
[1778643342868,43.03,81074.2,0.0,0.0107,1e-05,2.14031]
[1778643347903,43.03,81073.94,0.0,0.0107,1e-05,2.13975]
[1778643352938,43.03,81073.71,0.0,0.01069,1e-05,2.13924]
[1778643357973,43.03,81086.08,0.0,0.0108,1e-05,2.15812]
[1778643363008,43.03,81087.27,0.0,0.01081,1e-05,2.15963]
[1778643370057,43.03,81087.27,0.0,0.0108,1e-05,2.15916]
[1778643375092,43.02,81087.4,0.0,0.0108,1e-05,2.15902]
[1778643380127,43.02,81088.19,0.0,0.01081,1e-05,2.15989]
[1778643392211,43.02,81088.22,0.0,0.0108,1e-05,2.15758]
[1778643397248,43.02,81112.81,0.0,0.01101,1e-05,2.19554]
[1778643402283,43.02,81115.27,0.0,0.01103,1e-05,2.19869]
[1778643408326,43.01,81108.41,0.0,0.01096,1e-05,2.18715]
[1778643413361,43.01,81108.68,0.0,0.01096,1e-05,2.18696]
[1778643418396,43.01,81100.42,0.0,0.01089,1e-05,2.17348]
[1778643423431,43.01,81085.82,0.0,0.01076,1e-05,2.15038]
[1778643428469,43.01,81089.05,0.0,0.01078,1e-05,2.15512]
[1778643433504,43.01,81086.51,0.0,0.01076,1e-05,2.15088]
[1778643438541,43.0,81086.8,0.0,0.01076,1e-05,2.15104]
[1778643443577,43.0,81087.1,0.0,0.01076,1e-05,2.15122]
[1778643448612,43.0,81087.97,0.0,0.01077,1e-05,2.15228]
[1778643453647,43.0,81088.86,0.0,0.01077,1e-05,2.15186]
[1778643458682,43.0,81092.28,0.0,0.01079,1e-05,2.15677]
[1778643463717,43.0,81094.78,0.0,0.01081,1e-05,2.16031]
[1778643468752,43.0,81101.34,0.0,0.01087,1e-05,2.1701]
[1778643473787,43.0,81102.8,0.0,0.01088,1e-05,2.17191]
[1778643478822,42.99,81103.59,0.0,0.01088,1e-05,2.17268]
[1778643483859,42.99,81114.99,0.0,0.01098,1e-05,2.18993]
[1778643488893,42.99,81113.03,0.0,0.01096,1e-05,2.18624]
[1778643493928,42.99,81119.98,0.0,0.01102,1e-05,2.19653]
[1778643498963,42.98,81131.58,0.0,0.01112,1e-05,2.21403]
[1778643507021,42.98,81132.61,0.0,0.01112,1e-05,2.21434]
[1778643512056,42.98,81141.44,0.0,0.01119,1e-05,2.22597]
[1778643517091,42.97,81138.56,0.0,0.01115,1e-05,2.22046]
[1778643522126,42.97,81132.61,0.0,0.0111,1e-05,2.2102]
[1778643527161,42.97,81132.45,0.0,0.01109,1e-05,2.20918]
[1778643529076,42.97,81129.81,0.0,0.01107,1e-05,2.20486]
[1778643529291,42.97,81129.81,0.0,0.01107,1e-05,2.20486]
[1778643537231,42.96,81129.95,0.0,0.01106,1e-05,2.20376]
[1778643542286,42.96,81114.21,0.0,0.01092,1e-05,2.17846]
[1778643547321,42.96,81113.49,0.0,0.01091,1e-05,2.17686]
[1778643552356,42.96,81114.65,0.0,0.01091,1e-05,2.17821]
[1778643557392,42.95,81123.18,0.0,0.01099,1e-05,2.19104]
[1778643563434,42.95,81121.65,0.0,0.01097,1e-05,2.18794]
[1778643568469,42.95,81121.54,0.0,0.01097,1e-05,2.18722]
[1778643573504,42.95,81125.74,0.0,0.01099,1e-05,2.19175]
[1778643578539,42.94,81127.81,0.0,0.01101,1e-05,2.1944]
[1778643583574,42.94,81129.37,0.0,0.01102,1e-05,2.19623]
[1778643588609,42.94,81124.36,0.0,0.01097,1e-05,2.18778]
[1778643593644,42.94,81124.7,0.0,0.01097,1e-05,2.18777]
[1778643598679,42.94,81125.42,0.0,0.01097,1e-05,2.18834]
[1778643603715,42.93,81124.84,0.0,0.01096,1e-05,2.18687]
[1778643608753,42.93,81125.59,0.0,0.01097,1e-05,2.1875]
[1778643613788,42.93,81125.79,0.0,0.01097,1e-05,2.18725]
[1778643618824,42.93,81126.0,0.0,0.01096,1e-05,2.18703]
[1778643623859,42.93,81125.6,0.0,0.01096,1e-05,2.18575]
[1778643628894,42.92,81126.0,0.0,0.01096,1e-05,2.18584]
[1778643633929,42.92,81125.96,0.0,0.01095,1e-05,2.18374]
[1778643638964,42.92,81126.28,0.0,0.01095,1e-05,2.18374]
[1778643645007,42.92,81126.54,0.0,0.01095,1e-05,2.18356]
[1778643650042,42.92,81130.62,0.0,0.01098,1e-05,2.18947]
[1778643655077,42.91,81132.66,0.0,0.01099,1e-05,2.19211]
[1778643660112,42.91,81133.39,0.0,0.011,1e-05,2.19269]
[1778643665147,42.91,81145.96,0.0,0.01111,1e-05,2.21184]
[1778643666849,42.91,81145.96,0.0,0.01111,1e-05,2.21184]
[1778643671405,42.91,81149.53,0.0,0.01113,1e-05,2.21671]
[1778643673024,42.91,81149.76,0.0,0.01113,1e-05,2.21691]
[1778643675027,42.9,81161.79,0.0,0.01124,1e-05,2.2357]
[1778643675123,42.9,81161.93,0.0,0.01124,1e-05,2.23553]
[1778643676088,42.9,81161.93,0.0,0.01124,1e-05,2.23553]
[1778643679390,42.91,81159.58,0.0,0.01123,1e-05,2.23338]
[1778643681969,42.91,81158.63,0.0,0.01123,1e-05,2.23292]
[1778643682069,42.92,81159.16,0.0,0.01124,1e-05,2.23482]
[1778643689019,42.91,81158.88,0.0,0.01123,1e-05,2.23359]
[1778643691718,42.91,81149.92,0.0,0.01114,1e-05,2.21856]
[1778643697371,42.91,81138.38,0.0,0.01103,1e-05,2.19782]
[1778643702406,42.91,81143.85,0.0,0.01107,1e-05,2.20576]
[1778643707441,42.9,81146.63,0.0,0.01109,1e-05,2.20939]
[1778643712476,42.9,81146.53,0.0,0.01109,1e-05,2.20845]
[1778643713273,42.9,81146.53,0.0,0.01109,1e-05,2.20845]
[1778643718518,42.9,81145.13,0.0,0.01107,1e-05,2.20534]
[1778643719389,42.9,81145.13,0.0,0.01107,1e-05,2.20534]
[1778643724829,42.89,81139.43,0.0,0.01102,1e-05,2.19568]
[1778643730602,42.89,81135.43,0.0,0.01097,1e-05,2.18851]
[1778643735030,42.89,81140.09,0.0,0.01101,1e-05,2.19548]
[1778643740672,42.89,81152.19,0.0,0.01112,1e-05,2.21357]
[1778643745713,42.88,81156.92,0.0,0.01115,1e-05,2.22025]
[1778643750751,42.88,81158.9,0.0,0.01117,1e-05,2.22256]
[1778643755787,42.88,81162.35,0.0,0.01119,1e-05,2.22564]
[1778643760823,42.87,81164.16,0.0,0.0112,1e-05,2.22764]
[1778643765858,42.87,81165.59,0.0,0.01121,1e-05,2.22903]
[1778643770893,42.87,81168.03,0.0,0.01122,1e-05,2.23203]
[1778643775930,42.86,81171.44,0.0,0.01125,1e-05,2.23656]
[1778643780965,42.86,81172.27,0.0,0.01125,1e-05,2.23695]
[1778643786000,42.86,81173.34,0.0,0.01125,1e-05,2.23773]
[1778643791038,42.85,81177.8,0.0,0.01129,1e-05,2.24373]
[1778643796072,42.85,81179.9,0.0,0.0113,1e-05,2.24609]
[1778643801107,42.84,81178.14,0.0,0.01128,1e-05,2.24226]
[1778643806143,42.84,81183.41,0.0,0.01132,1e-05,2.24971]
[1778643811178,42.84,81182.76,0.0,0.0113,1e-05,2.24606]
[1778643816213,42.83,81184.03,0.0,0.01131,1e-05,2.24706]
[1778643821248,42.83,81185.89,0.0,0.01132,1e-05,2.24899]
[1778643826283,42.83,81185.8,0.0,0.01131,1e-05,2.24779]
[1778643831318,42.82,81183.07,0.0,0.01128,1e-05,2.24236]
[1778643836353,42.82,81183.26,0.0,0.01128,1e-05,2.24168]
[1778643841390,42.82,81179.84,0.0,0.01124,1e-05,2.23524]
[1778643846425,42.81,81179.11,0.0,0.01123,1e-05,2.23317]
[1778643851460,42.81,81173.47,0.0,0.01117,1e-05,2.22331]
[1778643856495,42.81,81173.47,0.0,0.01117,1e-05,2.22252]
[1778643862537,42.8,81172.36,0.0,0.01115,1e-05,2.21978]
[1778643867572,42.8,81172.45,0.0,0.01115,1e-05,2.21912]
[1778643872607,42.8,81171.9,0.0,0.01113,1e-05,2.21592]
[1778643877642,42.79,81180.86,0.0,0.01121,1e-05,2.22935]
[1778643882677,42.79,81181.19,0.0,0.01121,1e-05,2.22899]
[1778643886791,42.79,81184.1,0.0,0.01123,1e-05,2.23311]
[1778643892747,42.78,81183.6,0.0,0.01122,1e-05,2.23105]
[1778643897782,42.78,81182.67,0.0,0.0112,1e-05,2.22869]
[1778643902817,42.78,81184.56,0.0,0.01122,1e-05,2.23085]
[1778643907854,42.77,81186.83,0.0,0.01123,1e-05,2.23359]
[1778643912889,42.77,81185.85,0.0,0.01122,1e-05,2.23113]
[1778643917924,42.77,81186.11,0.0,0.01121,1e-05,2.23068]
[1778643922959,42.77,81185.32,0.0,0.0112,1e-05,2.22856]
[1778643927994,42.76,81185.43,0.0,0.0112,1e-05,2.2279]
[1778643933029,42.76,81184.27,0.0,0.01118,1e-05,2.22369]
[1778643938064,42.76,81185.48,0.0,0.01118,1e-05,2.22483]
[1778643945113,42.75,81184.74,0.0,0.01117,1e-05,2.22253]
[1778643950148,42.75,81184.28,0.0,0.01116,1e-05,2.22102]
[1778643954778,42.75,81183.84,0.0,0.01115,1e-05,2.2197]
[1778643960218,42.74,81183.42,0.0,0.01114,1e-05,2.21812]
[1778643965253,42.74,81183.02,0.0,0.01113,1e-05,2.21659]
[1778643970289,42.74,81183.55,0.0,0.01114,1e-05,2.21669]
[1778643974750,42.74,81183.7,0.0,0.01113,1e-05,2.21634]
[1778643975882,42.74,81183.73,0.0,0.01113,1e-05,2.21624]
[1778643977748,42.73,81183.91,0.0,0.01113,1e-05,2.21623]
[1778643987411,42.73,81189.37,0.0,0.01117,1e-05,2.22341]
[1778643993453,42.73,81189.43,0.0,0.01116,1e-05,2.22103]
[1778643999495,42.72,81189.52,0.0,0.01116,1e-05,2.22027]
[1778644005537,42.72,81190.1,0.0,0.01116,1e-05,2.2203]
[1778644010573,42.72,81188.57,0.0,0.01114,1e-05,2.21712]
[1778644015130,42.71,81186.13,0.0,0.01111,1e-05,2.21282]
[1778644016191,42.71,81185.53,0.0,0.01111,1e-05,2.21173]
[1778644019062,42.71,81169.09,0.0,0.01096,1e-05,2.18537]
[1778644024672,42.71,81167.28,0.0,0.01094,1e-05,2.1819]
[1778644026079,42.71,81167.28,0.0,0.01094,1e-05,2.1819]
[1778644026695,42.71,81166.45,0.0,0.01093,1e-05,2.18051]
[1778644027675,42.71,81167.36,0.0,0.01094,1e-05,2.18186]
[1778644032728,42.71,81166.42,0.0,0.01093,1e-05,2.17989]
[1778644037762,42.71,81162.4,0.0,0.01089,1e-05,2.17321]
[1778644042797,42.71,81171.82,0.0,0.01097,1e-05,2.18768]
[1778644047832,42.7,81175.01,0.0,0.011,1e-05,2.19221]
[1778644052868,42.7,81174.86,0.0,0.01098,1e-05,2.18994]
[1778644058909,42.7,81175.68,0.0,0.01099,1e-05,2.19063]
[1778644063944,42.7,81173.68,0.0,0.01097,1e-05,2.18699]
[1778644068979,42.7,81173.01,0.0,0.01096,1e-05,2.18548]
[1778644074014,42.69,81188.23,0.0,0.01109,1e-05,2.20805]
[1778644079925,42.69,81188.62,0.0,0.01109,1e-05,2.20814]
[1778644080380,42.69,81188.62,0.0,0.01109,1e-05,2.20814]
[1778644085962,42.69,81192.65,0.0,0.01112,1e-05,2.21361]
[1778644091103,42.68,81193.97,0.0,0.01113,1e-05,2.21499]
[1778644096170,42.67,81193.82,0.0,0.01111,1e-05,2.21257]
[1778644101205,42.67,81188.97,0.0,0.01106,1e-05,2.20416]
[1778644106240,42.67,81189.57,0.0,0.01107,1e-05,2.20447]
[1778644108254,42.66,81217.22,0.0,0.01131,1e-05,2.24732]
[1778644113289,42.63,81216.05,0.0,0.01124,1e-05,2.23457]
[1778644118325,42.6,81218.86,0.0,0.01121,1e-05,2.23037]
[1778644123368,42.58,81218.84,0.0,0.01118,1e-05,2.22496]
[1778644128402,42.58,81211.08,0.0,0.01111,1e-05,2.21162]
[1778644133437,42.57,81211.2,0.0,0.0111,1e-05,2.21112]
[1778644138473,42.57,81210.32,0.0,0.01109,1e-05,2.20905]
[1778644140057,42.57,81210.22,0.0,0.01109,1e-05,2.20876]
[1778644140520,42.57,81210.22,0.0,0.01109,1e-05,2.20876]
[1778644140621,42.57,81210.05,0.0,0.01109,1e-05,2.20908]
[1778644141065,42.57,81210.05,0.0,0.01109,1e-05,2.20908]
[1778644141494,42.57,81209.65,0.0,0.01109,1e-05,2.20831]
[1778644141649,42.57,81209.65,0.0,0.01109,1e-05,2.20831]
[1778644147536,42.57,81217.88,0.0,0.01116,1e-05,2.22065]
[1778644148395,42.57,81217.88,0.0,0.01116,1e-05,2.22065]
[1778644149229,42.57,81227.99,0.0,0.01125,1e-05,2.23673]
[1778644149836,42.57,81239.95,0.0,0.01136,1e-05,2.25588]
[1778644150350,42.57,81239.95,0.0,0.01136,1e-05,2.25588]
[1778644151423,42.56,81249.44,0.0,0.01143,1e-05,2.26917]
[1778644152294,42.55,81237.51,0.0,0.01131,1e-05,2.24746]
[1778644157606,42.51,81232.24,0.0,0.0112,1e-05,2.22829]
[1778644162645,42.49,81232.7,0.0,0.01116,1e-05,2.22125]
[1778644167680,42.46,81232.88,0.0,0.01112,1e-05,2.21452]
[1778644172715,42.44,81233.15,0.0,0.01108,1e-05,2.20705]
[1778644177750,42.42,81237.78,0.0,0.01109,1e-05,2.20855]
[1778644182785,42.41,81237.21,0.0,0.01107,1e-05,2.20601]
[1778644187820,42.41,81241.36,0.0,0.0111,1e-05,2.21097]
[1778644192855,42.4,81240.19,0.0,0.01108,1e-05,2.20851]
[1778644197890,42.4,81244.14,0.0,0.01112,1e-05,2.21427]
[1778644202926,42.4,81250.92,0.0,0.01118,1e-05,2.22448]
[1778644208652,42.4,81257.35,0.0,0.01123,1e-05,2.23426]
[1778644208971,42.4,81274.36,0.0,0.01139,1e-05,2.26152]
[1778644214007,42.48,81277.38,0.0,0.01156,1e-05,2.29134]
[1778644219047,42.52,81255.97,0.0,0.01142,1e-05,2.26705]
[1778644223959,42.53,81255.56,0.0,0.01143,1e-05,2.26839]
[1778644229117,42.54,81250.19,0.0,0.0114,1e-05,2.26267]
[1778644234152,42.55,81257.32,0.0,0.01147,1e-05,2.27522]
[1778644239187,42.56,81250.82,0.0,0.01142,1e-05,2.26705]
[1778644240988,42.56,81247.08,0.0,0.01139,1e-05,2.26146]
[1778644246240,42.57,81245.77,0.0,0.0114,1e-05,2.26241]
[1778644251275,42.58,81244.53,0.0,0.0114,1e-05,2.26292]
[1778644256654,42.59,81244.18,0.0,0.01141,1e-05,2.26436]
[1778644262352,42.6,81231.03,0.0,0.01131,1e-05,2.24668]
[1778644266380,42.61,81210.27,0.0,0.01113,1e-05,2.21551]
[1778644271415,42.62,81205.38,0.0,0.0111,1e-05,2.21059]
[1778644273686,42.62,81204.71,0.0,0.0111,1e-05,2.2101]
[1778644279476,42.63,81202.53,0.0,0.0111,1e-05,2.21068]
[1778644284127,42.64,81203.31,0.0,0.01112,1e-05,2.21422]
[1778644289546,42.66,81206.7,0.0,0.01118,1e-05,2.22359]
[1778644294581,42.67,81202.67,0.0,0.01115,1e-05,2.21841]
[1778644299616,42.68,81199.74,0.0,0.01114,1e-05,2.21654]
[1778644301152,42.68,81198.92,0.0,0.01114,1e-05,2.21579]
[1778644306665,42.69,81204.52,0.0,0.01121,1e-05,2.22805]
[1778644311701,42.7,81203.72,0.0,0.01121,1e-05,2.22948]
[1778644316736,42.71,81211.06,0.0,0.0113,1e-05,2.24397]
[1778644318172,42.71,81212.07,0.0,0.01131,1e-05,2.24611]
[1778644323786,42.72,81214.64,0.0,0.01135,1e-05,2.25333]
[1778644328820,42.73,81218.16,0.0,0.0114,1e-05,2.26148]
[1778644333855,42.74,81204.32,0.0,0.01128,1e-05,2.24165]
[1778644335238,42.74,81204.32,0.0,0.01128,1e-05,2.24165]
[1778644340907,42.75,81202.52,0.0,0.01129,1e-05,2.24241]
[1778644345942,42.76,81208.82,0.0,0.01136,1e-05,2.25512]
[1778644350977,42.77,81208.56,0.0,0.01137,1e-05,2.25719]
[1778644356015,42.78,81208.06,0.0,0.01138,1e-05,2.25732]
[1778644359194,42.79,81205.11,0.0,0.01136,1e-05,2.25356]
[1778644359229,42.79,81205.11,0.0,0.01136,1e-05,2.25356]
[1778644364175,42.79,81206.97,0.0,0.01139,1e-05,2.25905]
[1778644370112,42.81,81206.95,0.0,0.01141,1e-05,2.26245]
[1778644376155,42.82,81206.33,0.0,0.01142,1e-05,2.26435]
[1778644381190,42.83,81202.18,0.0,0.01139,1e-05,2.26004]
[1778644386225,42.83,81206.09,0.0,0.01144,1e-05,2.26875]
[1778644391260,42.84,81206.49,0.0,0.01146,1e-05,2.27175]
[1778644397306,42.85,81205.79,0.0,0.01147,1e-05,2.27344]
[1778644402337,42.86,81209.3,0.0,0.01152,1e-05,2.2814]
[1778644407372,42.87,81208.35,0.0,0.01152,1e-05,2.28208]
[1778644412407,42.88,81206.63,0.0,0.01151,1e-05,2.27995]
[1778644417442,42.88,81206.74,0.0,0.01152,1e-05,2.28238]
[1778644422477,42.89,81206.13,0.0,0.01153,1e-05,2.28361]
[1778644427512,42.9,81206.6,0.0,0.01155,1e-05,2.28658]
[1778644432547,42.91,81211.49,0.0,0.01161,1e-05,2.29673]
[1778644437582,42.92,81221.91,0.0,0.01172,1e-05,2.31589]
[1778644443624,42.92,81222.58,0.0,0.01174,1e-05,2.31929]
[1778644448659,42.93,81223.66,0.0,0.01176,1e-05,2.32296]
[1778644455708,42.94,81223.67,0.0,0.01177,1e-05,2.32557]
[1778644460743,42.95,81223.78,0.0,0.01178,1e-05,2.32759]
[1778644465778,42.95,81223.96,0.0,0.0118,1e-05,2.33005]
[1778644475848,42.97,81224.02,0.0,0.01181,1e-05,2.33212]
[1778644480883,42.97,81223.49,0.0,0.01182,1e-05,2.333]
[1778644486925,42.98,81226.74,0.0,0.01186,1e-05,2.34046]
[1778644491960,42.99,81228.43,0.0,0.01189,1e-05,2.34492]
[1778644498002,42.99,81228.31,0.0,0.0119,1e-05,2.34668]
[1778644503039,43.0,81226.95,0.0,0.01189,1e-05,2.34603]
[1778644508560,43.0,81225.71,0.0,0.01189,1e-05,2.34527]
[1778644514116,43.01,81229.66,0.0,0.01194,1e-05,2.35403]
[1778644520158,43.02,81229.87,0.0,0.01195,1e-05,2.35621]
[1778644525195,43.02,81229.61,0.0,0.01196,1e-05,2.35728]
[1778644530230,43.03,81229.37,0.0,0.01196,1e-05,2.35838]
[1778644535265,43.03,81229.42,0.0,0.01197,1e-05,2.35835]
[1778644540300,43.04,81229.53,0.0,0.01198,1e-05,2.36002]
[1778644545335,43.04,81228.7,0.0,0.01198,1e-05,2.36012]
[1778644553391,43.05,81218.07,0.0,0.01189,1e-05,2.34483]
[1778644558426,43.06,81211.75,0.0,0.01184,1e-05,2.33605]
[1778644563461,43.06,81212.53,0.0,0.01186,1e-05,2.33903]
[1778644568496,43.07,81212.42,0.0,0.01186,1e-05,2.34051]
[1778644573531,43.08,81212.31,0.0,0.01187,1e-05,2.34199]
[1778644578566,43.08,81211.68,0.0,0.01188,1e-05,2.3426]
[1778644583601,43.09,81212.25,0.0,0.01189,1e-05,2.34518]
[1778644588637,43.09,81210.95,0.0,0.01189,1e-05,2.34466]
[1778644593676,43.1,81210.4,0.0,0.01189,1e-05,2.34379]
[1778644598711,43.1,81207.36,0.0,0.01187,1e-05,2.34042]
[1778644603746,43.11,81203.46,0.0,0.01184,1e-05,2.33566]
[1778644608781,43.12,81200.1,0.0,0.01182,1e-05,2.33183]
[1778644613816,43.12,81195.72,0.0,0.01179,1e-05,2.32639]
[1778644619858,43.13,81200.34,0.0,0.01184,1e-05,2.33608]
[1778644624893,43.14,81200.41,0.0,0.01185,1e-05,2.33787]
[1778644630935,43.14,81200.34,0.0,0.01187,1e-05,2.34005]
[1778644638540,43.15,81200.4,0.0,0.01187,1e-05,2.34145]
[1778644645033,43.16,81197.56,0.0,0.01187,1e-05,2.33998]
[1778644651075,43.17,81197.56,0.0,0.01187,1e-05,2.34031]
[1778644658124,43.17,81197.52,0.0,0.01188,1e-05,2.34247]
[1778644668194,43.19,81197.51,0.0,0.0119,1e-05,2.34558]
[1778644673229,43.19,81197.63,0.0,0.01191,1e-05,2.34733]
[1778644678265,43.2,81202.61,0.0,0.01197,1e-05,2.35705]
[1778644683301,43.2,81204.64,0.0,0.01199,1e-05,2.36186]
[1778644688336,43.21,81204.72,0.0,0.012,1e-05,2.36339]
[1778644693371,43.21,81202.38,0.0,0.01199,1e-05,2.36092]
[1778644698407,43.22,81200.72,0.0,0.01198,1e-05,2.3596]
[1778644703441,43.22,81201.2,0.0,0.01199,1e-05,2.36182]
[1778644709483,43.23,81201.01,0.0,0.012,1e-05,2.36318]
[1778644716532,43.23,81201.06,0.0,0.01201,1e-05,2.36362]
[1778644721567,43.24,81201.27,0.0,0.01202,1e-05,2.36536]
[1778644727609,43.24,81200.62,0.0,0.01202,1e-05,2.36592]
[1778644733651,43.25,81200.16,0.0,0.01202,1e-05,2.3668]
[1778644738686,43.26,81200.37,0.0,0.01203,1e-05,2.3685]
[1778644743721,43.26,81200.28,0.0,0.01204,1e-05,2.3697]
[1778644748756,43.26,81199.48,0.0,0.01204,1e-05,2.36969]
[1778644751058,43.27,81199.05,0.0,0.01204,1e-05,2.36924]
[1778644751277,43.27,81198.95,0.0,0.01204,1e-05,2.36961]
[1778644756812,43.27,81199.34,0.0,0.01205,1e-05,2.37158]
[1778644762854,43.28,81200.88,0.0,0.01208,1e-05,2.3757]
[1778644767889,43.28,81199.34,0.0,0.01207,1e-05,2.37441]
[1778644772924,43.29,81199.64,0.0,0.01207,1e-05,2.37461]
[1778644777959,43.29,81214.73,0.0,0.01223,1e-05,2.40109]
[1778644786015,43.3,81214.42,0.0,0.01223,1e-05,2.40228]
[1778644790798,43.3,81223.2,0.0,0.01232,1e-05,2.4179]
[1778644796085,43.3,81238.99,0.0,0.01248,1e-05,2.44573]
[1778644801120,43.31,81239.52,0.0,0.01249,1e-05,2.44728]
[1778644806155,43.31,81240.08,0.0,0.0125,1e-05,2.44883]
[1778644807943,43.31,81237.48,0.0,0.01248,1e-05,2.44452]
[1778644808169,43.31,81237.7,0.0,0.01248,1e-05,2.44502]
[1778644811774,43.3,81236.95,0.0,0.01246,1e-05,2.44188]
[1778644812197,43.3,81236.55,0.0,0.01246,1e-05,2.44133]
[1778644817232,43.31,81238.53,0.0,0.01248,1e-05,2.44536]
[1778644822267,43.31,81244.56,0.0,0.01254,1e-05,2.45626]
[1778644827302,43.31,81244.45,0.0,0.01255,1e-05,2.45661]
[1778644832337,43.31,81244.2,0.0,0.01254,1e-05,2.45508]
[1778644837372,43.31,81244.59,0.0,0.01255,1e-05,2.45628]
[1778644842411,43.32,81235.77,0.0,0.01246,1e-05,2.44182]
[1778644844459,43.32,81234.54,0.0,0.01245,1e-05,2.43986]
[1778644847742,43.32,81234.85,0.0,0.01246,1e-05,2.4408]
[1778644850477,43.32,81237.04,0.0,0.01248,1e-05,2.44493]
[1778644856509,43.32,81234.24,0.0,0.01246,1e-05,2.44109]
[1778644857516,43.32,81234.24,0.0,0.01246,1e-05,2.44109]
[1778644859005,43.32,81232.86,0.0,0.01245,1e-05,2.43888]
[1778644859102,43.32,81233.24,0.0,0.01245,1e-05,2.43967]
[1778644864565,43.31,81222.45,0.0,0.01233,1e-05,2.41858]
[1778644869659,43.3,81220.36,0.0,0.01229,1e-05,2.41222]
[1778644874694,43.29,81211.27,0.0,0.01219,1e-05,2.39419]
[1778644879729,43.28,81210.19,0.0,0.01216,1e-05,2.38975]
[1778644884764,43.27,81211.75,0.0,0.01216,1e-05,2.38974]
[1778644889799,43.27,81203.65,0.0,0.01207,1e-05,2.37364]
[1778644894834,43.26,81203.56,0.0,0.01204,1e-05,2.36942]
[1778644899869,43.25,81198.52,0.0,0.01198,1e-05,2.35868]
[1778644904904,43.24,81194.88,0.0,0.01193,1e-05,2.35039]
[1778644909939,43.23,81216.59,0.0,0.01213,1e-05,2.38415]
[1778644914974,43.22,81214.85,0.0,0.0121,1e-05,2.37873]
[1778644920017,43.21,81222.83,0.0,0.01216,1e-05,2.38958]
[1778644925049,43.21,81224.69,0.0,0.01216,1e-05,2.39013]
[1778644930084,43.2,81226.37,0.0,0.01216,1e-05,2.39036]
[1778644935160,43.19,81230.33,0.0,0.01219,1e-05,2.39439]
[1778644939677,43.18,81221.53,0.0,0.01209,1e-05,2.37758]
[1778644939722,43.18,81221.53,0.0,0.01209,1e-05,2.37758]
[1778644940195,43.18,81220.6,0.0,0.01208,1e-05,2.37553]
[1778644940833,43.18,81220.6,0.0,0.01208,1e-05,2.37553]
[1778644941202,43.18,81220.98,0.0,0.01208,1e-05,2.37641]
[1778644946237,43.17,81214.01,0.0,0.012,1e-05,2.36238]
[1778644951272,43.16,81212.9,0.0,0.01197,1e-05,2.35665]
[1778644956307,43.15,81212.87,0.0,0.01195,1e-05,2.35393]
[1778644962349,43.14,81211.48,0.0,0.01192,1e-05,2.34902]
[1778644967385,43.14,81215.75,0.0,0.01195,1e-05,2.35393]
[1778644972426,43.13,81213.95,0.0,0.01192,1e-05,2.34879]
[1778644977462,43.12,81213.38,0.0,0.01191,1e-05,2.34573]
[1778644982500,43.11,81212.75,0.0,0.01189,1e-05,2.3426]
[1778644987535,43.11,81212.48,0.0,0.01187,1e-05,2.3401]
[1778644992570,43.1,81212.23,0.0,0.01186,1e-05,2.33766]
[1778644997605,43.09,81210.13,0.0,0.01183,1e-05,2.33219]
[1778645002640,43.09,81205.15,0.0,0.01177,1e-05,2.32209]
[1778645008682,43.08,81204.97,0.0,0.01175,1e-05,2.31956]
[1778645014724,43.07,81204.72,0.0,0.01173,1e-05,2.31538]
[1778645019759,43.06,81204.43,0.0,0.01172,1e-05,2.31312]
[1778645025802,43.06,81204.07,0.0,0.0117,1e-05,2.31042]
[1778645030837,43.05,81204.81,0.0,0.0117,1e-05,2.3099]
[1778645035872,43.04,81209.3,0.0,0.01173,1e-05,2.31549]
[1778645040907,43.04,81212.99,0.0,0.01175,1e-05,2.31976]
[1778645045942,43.03,81216.82,0.0,0.01178,1e-05,2.32418]
[1778645048963,43.03,81238.11,0.0,0.01198,1e-05,2.35823]
[1778645053998,43.02,81236.95,0.0,0.01195,1e-05,2.35412]
[1778645061048,43.01,81237.08,0.0,0.01194,1e-05,2.35131]
[1778645066083,43.0,81237.72,0.0,0.01193,1e-05,2.35021]
[1778645070312,43.0,81237.58,0.0,0.01192,1e-05,2.34912]
[1778645070336,42.99,81237.65,0.0,0.01192,1e-05,2.34838]
[1778645071673,42.99,81237.65,0.0,0.01192,1e-05,2.34838]
[1778645072125,42.99,81237.97,0.0,0.01191,1e-05,2.34721]
[1778645077161,42.99,81232.42,0.0,0.01185,1e-05,2.3359]
[1778645084210,42.98,81231.29,0.0,0.01182,1e-05,2.33123]
[1778645090252,42.97,81227.67,0.0,0.01177,1e-05,2.3229]
[1778645095287,42.96,81220.58,0.0,0.01169,1e-05,2.30942]
[1778645100322,42.96,81214.04,0.0,0.01162,1e-05,2.29697]
[1778645105357,42.95,81206.24,0.0,0.01154,1e-05,2.28261]
[1778645110392,42.94,81198.39,0.0,0.01146,1e-05,2.26841]
[1778645115427,42.94,81189.47,0.0,0.01137,1e-05,2.25268]
[1778645121657,42.94,81189.37,0.0,0.01136,1e-05,2.25179]
[1778645131540,42.93,81188.37,0.0,0.01133,1e-05,2.24534]
[1778645136576,42.92,81187.26,0.0,0.01131,1e-05,2.24243]
[1778645141610,42.92,81188.12,0.0,0.01131,1e-05,2.2427]
[1778645146645,42.91,81186.8,0.0,0.01129,1e-05,2.2395]
[1778645151680,42.91,81189.87,0.0,0.01132,1e-05,2.24334]
[1778645156718,42.91,81191.76,0.0,0.01133,1e-05,2.24527]
[1778645161752,42.9,81198.36,0.0,0.01138,1e-05,2.2547]
[1778645166791,42.9,81201.66,0.0,0.0114,1e-05,2.25879]
[1778645172170,42.89,81200.95,0.0,0.01139,1e-05,2.25664]
[1778645177865,42.89,81208.58,0.0,0.01145,1e-05,2.26714]
[1778645185921,42.88,81210.27,0.0,0.01146,1e-05,2.26773]
[1778645190956,42.87,81210.21,0.0,0.01145,1e-05,2.26627]
[1778645195991,42.87,81208.53,0.0,0.01142,1e-05,2.26066]
[1778645201026,42.86,81212.09,0.0,0.01144,1e-05,2.26512]
[1778645206218,42.86,81212.79,0.0,0.01144,1e-05,2.26518]
[1778645212106,42.85,81211.19,0.0,0.01142,1e-05,2.26076]
[1778645217138,42.85,81210.05,0.0,0.0114,1e-05,2.25765]
[1778645222173,42.84,81209.47,0.0,0.01139,1e-05,2.25546]
[1778645227208,42.84,81201.74,0.0,0.01131,1e-05,2.24185]
[1778645232244,42.84,81198.29,0.0,0.01127,1e-05,2.23526]
[1778645237278,42.83,81195.47,0.0,0.01124,1e-05,2.22975]
[1778645242315,42.83,81195.05,0.0,0.01123,1e-05,2.22812]
[1778645247350,42.83,81196.91,0.0,0.01124,1e-05,2.23012]
[1778645252385,42.82,81196.52,0.0,0.01122,1e-05,2.22701]
[1778645257421,42.82,81193.69,0.0,0.01119,1e-05,2.22158]
[1778645262456,42.82,81197.72,0.0,0.01122,1e-05,2.22716]
[1778645267491,42.81,81196.55,0.0,0.01121,1e-05,2.22439]
[1778645272526,42.81,81196.45,0.0,0.0112,1e-05,2.22334]
[1778645278568,42.81,81196.54,0.0,0.0112,1e-05,2.22244]
[1778645282596,42.8,81196.44,0.0,0.01119,1e-05,2.22158]
[1778645287631,42.8,81195.22,0.0,0.01118,1e-05,2.21879]
[1778645292666,42.8,81195.36,0.0,0.01117,1e-05,2.21801]
[1778645297702,42.79,81195.37,0.0,0.01117,1e-05,2.21719]
[1778645302736,42.79,81195.92,0.0,0.01117,1e-05,2.21725]
[1778645307771,42.79,81195.17,0.0,0.01116,1e-05,2.21522]
[1778645313813,42.78,81195.04,0.0,0.01114,1e-05,2.21251]
[1778645318848,42.78,81194.92,0.0,0.01114,1e-05,2.21154]
[1778645323883,42.78,81193.58,0.0,0.01112,1e-05,2.20864]
[1778645328921,42.78,81185.72,0.0,0.01104,1e-05,2.19546]
[1778645335970,42.77,81186.95,0.0,0.01105,1e-05,2.19653]
[1778645341005,42.77,81185.57,0.0,0.01103,1e-05,2.19372]
[1778645346040,42.77,81188.34,0.0,0.01106,1e-05,2.1975]
[1778645351075,42.77,81188.42,0.0,0.01105,1e-05,2.19699]
[1778645356110,42.76,81182.5,0.0,0.011,1e-05,2.18703]
[1778645362057,42.76,81181.95,0.0,0.01099,1e-05,2.18573]
[1778645362157,42.76,81181.95,0.0,0.01099,1e-05,2.18552]
[1778645362999,42.76,81181.95,0.0,0.01099,1e-05,2.18552]
[1778645363159,42.76,81181.49,0.0,0.01099,1e-05,2.18541]
[1778645368194,42.76,81177.84,0.0,0.01095,1e-05,2.17916]
[1778645373229,42.76,81174.22,0.0,0.01091,1e-05,2.1715]
[1778645378264,42.76,81168.93,0.0,0.01086,1e-05,2.16284]
[1778645383299,42.76,81164.32,0.0,0.01082,1e-05,2.15532]
[1778645388334,42.76,81159.23,0.0,0.01077,1e-05,2.14718]
[1778645393369,42.76,81158.74,0.0,0.01077,1e-05,2.14621]
[1778645400419,42.76,81154.81,0.0,0.01073,1e-05,2.13988]
[1778645405453,42.75,81155.97,0.0,0.01074,1e-05,2.14152]
[1778645410488,42.75,81151.73,0.0,0.0107,1e-05,2.13479]
[1778645415523,42.75,81150.49,0.0,0.01069,1e-05,2.13276]
[1778645420558,42.75,81142.47,0.0,0.01062,1e-05,2.12036]
[1778645425593,42.75,81141.31,0.0,0.01061,1e-05,2.11861]
[1778645430628,42.75,81141.62,0.0,0.01061,1e-05,2.11913]
[1778645435663,42.75,81146.7,0.0,0.01065,1e-05,2.12551]
[1778645441336,42.75,81149.93,0.0,0.01068,1e-05,2.13048]
[1778645447747,42.75,81149.87,0.0,0.01068,1e-05,2.13029]
[1778645452782,42.75,81156.38,0.0,0.01073,1e-05,2.14028]
[1778645457817,42.75,81155.97,0.0,0.01073,1e-05,2.13948]
[1778645462852,42.75,81153.52,0.0,0.01071,1e-05,2.1355]
[1778645467887,42.75,81152.23,0.0,0.01069,1e-05,2.13339]
[1778645472922,42.75,81150.05,0.0,0.01067,1e-05,2.12994]
[1778645477959,42.75,81149.07,0.0,0.01067,1e-05,2.12837]
[1778645482994,42.75,81144.4,0.0,0.01062,1e-05,2.12112]
[1778645488030,42.75,81144.01,0.0,0.01062,1e-05,2.12055]
[1778645493065,42.75,81143.71,0.0,0.01061,1e-05,2.11862]
[1778645498651,42.75,81139.88,0.0,0.01058,1e-05,2.11276]
[1778645504143,42.75,81136.7,0.0,0.01055,1e-05,2.10806]
[1778645509178,42.75,81135.38,0.0,0.01054,1e-05,2.10619]
[1778645512436,42.75,81132.66,0.0,0.01052,1e-05,2.10209]
[1778645514974,42.75,81133.91,0.0,0.01053,1e-05,2.10408]
[1778645516264,42.75,81135.66,0.0,0.01055,1e-05,2.10683]
[1778645522271,42.75,81137.53,0.0,0.01056,1e-05,2.1099]
[1778645523532,42.75,81137.53,0.0,0.01056,1e-05,2.1099]
[1778645524984,42.75,81137.73,0.0,0.01056,1e-05,2.11023]
[1778645525427,42.75,81137.6,0.0,0.01056,1e-05,2.11008]
[1778645526345,42.75,81137.86,0.0,0.01057,1e-05,2.11048]
[1778645526893,42.75,81137.86,0.0,0.01057,1e-05,2.11048]
[1778645528078,42.75,81140.61,0.0,0.01059,1e-05,2.11475]
[1778645528776,42.75,81141.72,0.0,0.0106,1e-05,2.11645]
[1778645531883,42.75,81141.32,0.0,0.0106,1e-05,2.11588]
[1778645537376,42.75,81142.97,0.0,0.01061,1e-05,2.11848]
[1778645542238,42.75,81149.45,0.0,0.01067,1e-05,2.12848]
[1778645547446,42.75,81150.77,0.0,0.01068,1e-05,2.13045]
[1778645552481,42.75,81149.6,0.0,0.01066,1e-05,2.12708]
[1778645556948,42.75,81149.8,0.0,0.01066,1e-05,2.12736]
[1778645559187,42.75,81149.95,0.0,0.01066,1e-05,2.12756]
[1778645564566,42.75,81153.29,0.0,0.01069,1e-05,2.13263]
[1778645566823,42.75,81153.22,0.0,0.01069,1e-05,2.1325]
[1778645573630,42.75,81152.48,0.0,0.01068,1e-05,2.1312]
[1778645578665,42.75,81152.46,0.0,0.01068,1e-05,2.13107]
[1778645584707,42.75,81152.53,0.0,0.01068,1e-05,2.13105]
[1778645589742,42.75,81151.25,0.0,0.01067,1e-05,2.12898]
[1778645594777,42.75,81151.44,0.0,0.01067,1e-05,2.12919]
[1778645599812,42.75,81151.23,0.0,0.01067,1e-05,2.12877]
[1778645604847,42.75,81150.93,0.0,0.01067,1e-05,2.12822]
[1778645609882,42.75,81152.83,0.0,0.01068,1e-05,2.13107]
[1778645614544,42.75,81153.07,0.0,0.01068,1e-05,2.12985]
[1778645619978,42.75,81153.25,0.0,0.01068,1e-05,2.13]
[1778645620593,42.75,81153.25,0.0,0.01068,1e-05,2.13]
[1778645621202,42.75,81153.25,0.0,0.01068,1e-05,2.13]
[1778645624361,42.75,81153.19,0.0,0.01068,1e-05,2.12981]
[1778645630051,42.75,81153.31,0.0,0.01068,1e-05,2.12983]
[1778645635086,42.75,81153.91,0.0,0.01068,1e-05,2.13062]
[1778645640121,42.75,81153.38,0.0,0.01068,1e-05,2.12967]
[1778645645156,42.75,81153.42,0.0,0.01068,1e-05,2.12961]
[1778645650191,42.75,81153.3,0.0,0.01067,1e-05,2.1293]
[1778645655226,42.75,81151.9,0.0,0.01066,1e-05,2.12702]
[1778645660261,42.75,81152.38,0.0,0.01067,1e-05,2.12765]
[1778645665296,42.75,81152.87,0.0,0.01067,1e-05,2.12828]
[1778645670331,42.75,81153.1,0.0,0.01067,1e-05,2.12851]
[1778645675367,42.74,81153.07,0.0,0.01066,1e-05,2.12686]
[1778645680402,42.74,81152.75,0.0,0.01066,1e-05,2.12626]
[1778645685437,42.74,81153.5,0.0,0.01066,1e-05,2.1273]
[1778645693052,42.74,81154.0,0.0,0.01067,1e-05,2.12798]
[1778645697210,42.74,81153.61,0.0,0.01066,1e-05,2.12723]
[1778645700231,42.74,81154.2,0.0,0.01067,1e-05,2.12809]
[1778645702664,42.74,81162.15,0.0,0.01074,1e-05,2.14028]
[1778645703897,42.74,81163.45,0.0,0.01075,1e-05,2.14226]
[1778645705298,42.74,81163.49,0.0,0.01075,1e-05,2.14227]
[1778645711621,42.74,81163.85,0.0,0.01075,1e-05,2.14241]
[1778645716656,42.74,81170.37,0.0,0.01081,1e-05,2.15227]
[1778645721691,42.74,81170.17,0.0,0.0108,1e-05,2.15161]
[1778645726726,42.74,81169.46,0.0,0.01079,1e-05,2.15017]
[1778645731761,42.74,81161.56,0.0,0.01072,1e-05,2.13611]
[1778645736797,42.74,81159.01,0.0,0.01069,1e-05,2.13198]
[1778645742840,42.73,81158.35,0.0,0.01068,1e-05,2.13077]
[1778645747875,42.73,81157.68,0.0,0.01068,1e-05,2.1296]
[1778645752910,42.73,81151.61,0.0,0.01062,1e-05,2.12012]
[1778645757945,42.73,81145.24,0.0,0.01057,1e-05,2.11034]
[1778645762980,42.73,81142.52,0.0,0.01055,1e-05,2.10626]
[1778645768015,42.73,81140.81,0.0,0.01053,1e-05,2.10375]
[1778645773051,42.73,81136.07,0.0,0.01049,1e-05,2.09664]
[1778645778086,42.74,81134.87,0.0,0.01048,1e-05,2.095]
[1778645783121,42.74,81134.9,0.0,0.01048,1e-05,2.09526]
[1778645788156,42.74,81132.08,0.0,0.01046,1e-05,2.09118]
[1778645793191,42.74,81130.97,0.0,0.01045,1e-05,2.08831]
[1778645794761,42.74,81129.5,0.0,0.01043,1e-05,2.08613]
[1778645796191,42.74,81118.37,0.0,0.01034,1e-05,2.06925]
[1778645798187,42.74,81112.75,0.0,0.01029,1e-05,2.06092]
[1778645801161,42.74,81118.19,0.0,0.01034,1e-05,2.06944]
[1778645804439,42.74,81124.14,0.0,0.01039,1e-05,2.07886]
[1778645807332,42.74,81121.53,0.0,0.01037,1e-05,2.07505]
[1778645810408,42.74,81115.11,0.0,0.01032,1e-05,2.06569]
[1778645813445,42.74,81121.11,0.0,0.01037,1e-05,2.07503]
[1778645819394,42.75,81116.84,0.0,0.01034,1e-05,2.06909]
[1778645827453,42.75,81117.24,0.0,0.01035,1e-05,2.07041]
[1778645832488,42.75,81116.69,0.0,0.01034,1e-05,2.07004]
[1778645837523,42.75,81121.78,0.0,0.01039,1e-05,2.0782]
[1778645842558,42.75,81122.79,0.0,0.0104,1e-05,2.08011]
[1778645847593,42.76,81130.26,0.0,0.01047,1e-05,2.09183]
[1778645852628,42.76,81129.03,0.0,0.01045,1e-05,2.08875]
[1778645857663,42.76,81126.03,0.0,0.01043,1e-05,2.08452]
[1778645862698,42.76,81121.83,0.0,0.01039,1e-05,2.07851]
[1778645867733,42.76,81121.65,0.0,0.01039,1e-05,2.07863]
[1778645873777,42.76,81120.57,0.0,0.01039,1e-05,2.07747]
[1778645878812,42.76,81118.36,0.0,0.01037,1e-05,2.07453]
[1778645883847,42.77,81128.97,0.0,0.01046,1e-05,2.09096]
[1778645888882,42.77,81129.96,0.0,0.01047,1e-05,2.09275]
[1778645893917,42.77,81143.04,0.0,0.01059,1e-05,2.11301]
[1778645898952,42.77,81142.69,0.0,0.01058,1e-05,2.11255]
[1778645903987,42.77,81147.42,0.0,0.01063,1e-05,2.11985]
[1778645909027,42.77,81147.67,0.0,0.01063,1e-05,2.12022]
[1778645915069,42.77,81144.26,0.0,0.01059,1e-05,2.11349]
[1778645920104,42.77,81144.5,0.0,0.01059,1e-05,2.11388]
[1778645925139,42.77,81142.88,0.0,0.01058,1e-05,2.11142]
[1778645930174,42.77,81143.3,0.0,0.01058,1e-05,2.1121]
[1778645935209,42.77,81143.47,0.0,0.01059,1e-05,2.11239]
[1778645940501,42.77,81143.64,0.0,0.01059,1e-05,2.11267]
[1778645950315,42.77,81150.73,0.0,0.01065,1e-05,2.12354]
[1778645955350,42.77,81158.13,0.0,0.01071,1e-05,2.13489]
[1778645960385,42.77,81161.15,0.0,0.01074,1e-05,2.13931]
[1778645962885,42.77,81161.41,0.0,0.01074,1e-05,2.13963]
[1778645968441,42.77,81165.39,0.0,0.01077,1e-05,2.1455]
[1778645973057,42.76,81166.74,0.0,0.01078,1e-05,2.14586]
[1778645973476,42.77,81166.72,0.0,0.01078,1e-05,2.14648]
[1778645974066,42.77,81166.72,0.0,0.01078,1e-05,2.14648]
[1778645974483,42.77,81166.76,0.0,0.01078,1e-05,2.14648]
[1778645978235,42.77,81168.07,0.0,0.01079,1e-05,2.14834]
[1778645979842,42.77,81165.87,0.0,0.01077,1e-05,2.1448]
[1778645985561,42.76,81160.84,0.0,0.01072,1e-05,2.13671]
[1778645990599,42.76,81165.7,0.0,0.01077,1e-05,2.14404]
[1778645997648,42.76,81167.36,0.0,0.01078,1e-05,2.14624]
[1778646002277,42.76,81166.83,0.0,0.01077,1e-05,2.14526]
[1778646004606,42.76,81185.45,0.0,0.01094,1e-05,2.17418]
[1778646011910,42.76,81194.09,0.0,0.01101,1e-05,2.18686]
[1778646016071,42.76,81195.67,0.0,0.01102,1e-05,2.18898]
[1778646016138,42.76,81195.92,0.0,0.01102,1e-05,2.18925]
[1778646021834,42.77,81195.18,0.0,0.01104,1e-05,2.19158]
[1778646022850,42.77,81195.18,0.0,0.01104,1e-05,2.19158]
[1778646022863,42.77,81194.83,0.0,0.01104,1e-05,2.19161]
[1778646028885,42.77,81194.91,0.0,0.01103,1e-05,2.19092]
[1778646033920,42.77,81194.99,0.0,0.01102,1e-05,2.18885]
[1778646038955,42.76,81195.06,0.0,0.01102,1e-05,2.1883]
[1778646044997,42.76,81195.13,0.0,0.01101,1e-05,2.18763]
[1778646053053,42.76,81195.59,0.0,0.01101,1e-05,2.18733]
[1778646058088,42.75,81195.61,0.0,0.01101,1e-05,2.18673]
[1778646064130,42.75,81195.56,0.0,0.011,1e-05,2.18591]
[1778646069165,42.75,81195.39,0.0,0.011,1e-05,2.18504]
[1778646074200,42.75,81195.06,0.0,0.01099,1e-05,2.18393]
[1778646079236,42.74,81195.08,0.0,0.01099,1e-05,2.18338]
[1778646084271,42.74,81195.11,0.0,0.01099,1e-05,2.18286]
[1778646089306,42.74,81195.24,0.0,0.01098,1e-05,2.1825]
[1778646094341,42.74,81195.9,0.0,0.01098,1e-05,2.18144]
[1778646099376,42.74,81195.96,0.0,0.01098,1e-05,2.18098]
[1778646110453,42.73,81195.4,0.0,0.01097,1e-05,2.1789]
[1778646116495,42.73,81196.06,0.0,0.01097,1e-05,2.17929]
[1778646121530,42.73,81195.47,0.0,0.01096,1e-05,2.17782]
[1778646126565,42.73,81196.16,0.0,0.01096,1e-05,2.17837]
[1778646132238,42.73,81195.99,0.0,0.01096,1e-05,2.178]
[1778646138657,42.72,81195.92,0.0,0.01095,1e-05,2.1766]
[1778646144700,42.72,81195.99,0.0,0.01095,1e-05,2.17606]
[1778646149735,42.72,81195.51,0.0,0.01094,1e-05,2.17477]
[1778646155777,42.71,81195.44,0.0,0.01093,1e-05,2.17251]
[1778646160812,42.71,81195.51,0.0,0.01093,1e-05,2.1721]
[1778646171889,42.71,81195.5,0.0,0.01092,1e-05,2.17097]
[1778646180952,42.7,81195.48,0.0,0.01092,1e-05,2.17005]
[1778646185987,42.7,81195.48,0.0,0.01091,1e-05,2.16956]
[1778646196057,42.7,81195.48,0.0,0.01091,1e-05,2.1686]
[1778646201092,42.7,81195.41,0.0,0.0109,1e-05,2.16801]
[1778646206127,42.7,81179.97,0.0,0.01076,1e-05,2.14355]
[1778646211162,42.7,81180.31,0.0,0.01076,1e-05,2.14233]
[1778646216199,42.69,81177.88,0.0,0.01074,1e-05,2.13835]
[1778646221234,42.69,81173.76,0.0,0.0107,1e-05,2.13181]
[1778646228283,42.69,81173.12,0.0,0.01069,1e-05,2.13065]
[1778646233318,42.69,81172.9,0.0,0.01069,1e-05,2.13021]
[1778646238353,42.69,81173.12,0.0,0.01069,1e-05,2.13045]
[1778646243388,42.69,81173.92,0.0,0.0107,1e-05,2.1316]
[1778646248423,42.69,81172.55,0.0,0.01069,1e-05,2.1294]
[1778646254465,42.69,81172.61,0.0,0.01069,1e-05,2.1294]
[1778646259500,42.69,81172.44,0.0,0.01068,1e-05,2.12906]
[1778646265543,42.69,81172.0,0.0,0.01068,1e-05,2.12829]
[1778646270578,42.69,81174.26,0.0,0.0107,1e-05,2.13173]
[1778646275613,42.69,81175.35,0.0,0.0107,1e-05,2.13182]
[1778646280648,42.69,81175.47,0.0,0.0107,1e-05,2.1319]
[1778646285685,42.69,81171.92,0.0,0.01067,1e-05,2.12631]
[1778646290718,42.69,81164.67,0.0,0.01061,1e-05,2.1151]
[1778646295753,42.69,81170.56,0.0,0.01066,1e-05,2.12425]
[1778646300789,42.69,81179.68,0.0,0.01074,1e-05,2.13831]
[1778646305824,42.69,81188.81,0.0,0.01082,1e-05,2.15234]
[1778646311871,42.69,81186.08,0.0,0.01079,1e-05,2.14774]
[1778646316904,42.69,81188.15,0.0,0.01081,1e-05,2.1507]
[1778646321941,42.69,81186.62,0.0,0.01079,1e-05,2.14805]
[1778646326976,42.68,81182.9,0.0,0.01076,1e-05,2.142]
[1778646332010,42.68,81182.24,0.0,0.01074,1e-05,2.13929]
[1778646337046,42.68,81181.25,0.0,0.01073,1e-05,2.13758]
[1778646342081,42.68,81179.14,0.0,0.01071,1e-05,2.13417]
[1778646347116,42.68,81178.15,0.0,0.01071,1e-05,2.13253]
[1778646352151,42.68,81177.96,0.0,0.0107,1e-05,2.13214]
[1778646357186,42.68,81177.72,0.0,0.0107,1e-05,2.13168]
[1778646361272,42.68,81176.97,0.0,0.01069,1e-05,2.13047]
[1778646361373,42.68,81175.79,0.0,0.01068,1e-05,2.12863]
[1778646367256,42.7,81174.23,0.0,0.01069,1e-05,2.13039]
[1778646369794,42.7,81174.11,0.0,0.0107,1e-05,2.1309]
[1778646369894,42.7,81174.59,0.0,0.01071,1e-05,2.13303]
[1778646375312,42.7,81175.15,0.0,0.01071,1e-05,2.13382]
[1778646380347,42.7,81165.1,0.0,0.01063,1e-05,2.11825]
[1778646385382,42.7,81165.6,0.0,0.01063,1e-05,2.1191]
[1778646390417,42.71,81167.58,0.0,0.01065,1e-05,2.12219]
[1778646395455,42.71,81167.71,0.0,0.01064,1e-05,2.12093]
[1778646402506,42.71,81167.33,0.0,0.01064,1e-05,2.12039]
[1778646410562,42.71,81167.66,0.0,0.01064,1e-05,2.12096]
[1778646415597,42.71,81165.87,0.0,0.01063,1e-05,2.11822]
[1778646420632,42.71,81167.6,0.0,0.01064,1e-05,2.12094]
[1778646425668,42.71,81167.73,0.0,0.01064,1e-05,2.12117]
[1778646430703,42.71,81167.65,0.0,0.01064,1e-05,2.12107]
[1778646435738,42.71,81167.12,0.0,0.01064,1e-05,2.12027]
[1778646440773,42.71,81167.01,0.0,0.01064,1e-05,2.12013]
[1778646445808,42.71,81164.0,0.0,0.01061,1e-05,2.11554]
[1778646450843,42.71,81162.45,0.0,0.0106,1e-05,2.11323]
[1778646455878,42.71,81162.62,0.0,0.01059,1e-05,2.1121]
[1778646460914,42.71,81163.23,0.0,0.0106,1e-05,2.11314]
[1778646465949,42.71,81168.45,0.0,0.01064,1e-05,2.12126]
[1778646470984,42.71,81170.72,0.0,0.01066,1e-05,2.1248]
[1778646476019,42.71,81169.8,0.0,0.01066,1e-05,2.1234]
[1778646481054,42.71,81169.69,0.0,0.01066,1e-05,2.12327]
[1778646486089,42.71,81168.77,0.0,0.01065,1e-05,2.12191]
[1778646491128,42.71,81165.62,0.0,0.01062,1e-05,2.11713]
[1778646497170,42.71,81165.93,0.0,0.01062,1e-05,2.11774]
[1778646502205,42.71,81166.23,0.0,0.01063,1e-05,2.11831]
[1778646508247,42.71,81166.16,0.0,0.01063,1e-05,2.11832]
[1778646513282,42.71,81163.93,0.0,0.0106,1e-05,2.1135]
[1778646518317,42.71,81162.83,0.0,0.01059,1e-05,2.11196]
[1778646523353,42.71,81164.57,0.0,0.01061,1e-05,2.11478]
[1778646528388,42.71,81162.89,0.0,0.0106,1e-05,2.11232]
[1778646533423,42.71,81162.32,0.0,0.01059,1e-05,2.11159]
[1778646538458,42.71,81161.86,0.0,0.01059,1e-05,2.11102]
[1778646543493,42.71,81162.44,0.0,0.01059,1e-05,2.11206]
[1778646548528,42.71,81158.73,0.0,0.01056,1e-05,2.10651]
[1778646555577,42.71,81157.95,0.0,0.01056,1e-05,2.10556]
[1778646560612,42.72,81157.58,0.0,0.01055,1e-05,2.10517]
[1778646565647,42.72,81159.39,0.0,0.01057,1e-05,2.1081]
[1778646570682,42.72,81158.75,0.0,0.01057,1e-05,2.10726]
[1778646575717,42.72,81158.78,0.0,0.01056,1e-05,2.10596]
[1778646580752,42.72,81158.86,0.0,0.01056,1e-05,2.10622]
[1778646584057,42.72,81158.86,0.0,0.01056,1e-05,2.10622]
[1778646584096,42.72,81158.86,0.0,0.01056,1e-05,2.10622]
[1778646589997,42.72,81159.32,0.0,0.01057,1e-05,2.10715]
[1778646593430,42.72,81159.25,0.0,0.01057,1e-05,2.10712]
[1778646597150,42.72,81187.25,0.0,0.01081,1e-05,2.15046]
[1778646602908,42.72,81201.62,0.0,0.01094,1e-05,2.17255]
[1778646605822,42.72,81214.93,0.0,0.01106,1e-05,2.19337]
[1778646610992,42.71,81232.09,0.0,0.01121,1e-05,2.21976]
[1778646612544,42.71,81232.29,0.0,0.01121,1e-05,2.2199]
[1778646614004,42.71,81228.91,0.0,0.01118,1e-05,2.21432]
[1778646615669,42.71,81209.24,0.0,0.011,1e-05,2.18273]
[1778646621068,42.71,81197.15,0.0,0.01088,1e-05,2.16316]
[1778646626103,42.71,81200.57,0.0,0.01091,1e-05,2.16812]
[1778646631138,42.71,81202.4,0.0,0.01092,1e-05,2.16896]
[1778646636173,42.7,81209.24,0.0,0.01098,1e-05,2.17927]
[1778646641212,42.7,81217.59,0.0,0.01105,1e-05,2.19195]
[1778646646247,42.7,81219.13,0.0,0.01106,1e-05,2.19374]
[1778646651282,42.7,81214.43,0.0,0.01101,1e-05,2.18569]
[1778646656319,42.7,81209.57,0.0,0.01097,1e-05,2.17751]
[1778646661356,42.69,81209.65,0.0,0.01097,1e-05,2.17716]
[1778646666391,42.69,81209.35,0.0,0.01096,1e-05,2.17622]
[1778646671427,42.69,81210.41,0.0,0.01097,1e-05,2.17743]
[1778646677469,42.69,81209.9,0.0,0.01096,1e-05,2.17607]
[1778646682504,42.69,81214.34,0.0,0.011,1e-05,2.18261]
[1778646687539,42.68,81219.78,0.0,0.01104,1e-05,2.19066]
[1778646692574,42.68,81223.32,0.0,0.01106,1e-05,2.19415]
[1778646697609,42.68,81225.11,0.0,0.01108,1e-05,2.19634]
[1778646702644,42.68,81229.42,0.0,0.01111,1e-05,2.20254]
[1778646707679,42.67,81229.14,0.0,0.0111,1e-05,2.20138]
[1778646712714,42.67,81230.41,0.0,0.01111,1e-05,2.20269]
[1778646717749,42.67,81230.72,0.0,0.01111,1e-05,2.20248]
[1778646722785,42.67,81233.14,0.0,0.01113,1e-05,2.20564]
[1778646727819,42.66,81232.7,0.0,0.01112,1e-05,2.20423]
[1778646733861,42.66,81233.17,0.0,0.01112,1e-05,2.20412]
[1778646738896,42.66,81233.09,0.0,0.01111,1e-05,2.20329]
[1778646743931,42.66,81238.0,0.0,0.01116,1e-05,2.21043]
[1778646748966,42.65,81245.48,0.0,0.01122,1e-05,2.22157]
[1778646754001,42.65,81247.91,0.0,0.01123,1e-05,2.22306]
[1778646759036,42.65,81251.77,0.0,0.01126,1e-05,2.22837]
[1778646764071,42.64,81251.63,0.0,0.01125,1e-05,2.22724]
[1778646769108,42.64,81252.36,0.0,0.01125,1e-05,2.22752]
[1778646774143,42.64,81258.42,0.0,0.0113,1e-05,2.23633]
[1778646779178,42.63,81259.36,0.0,0.01131,1e-05,2.23686]
[1778646784213,42.63,81263.18,0.0,0.01134,1e-05,2.24204]
[1778646789253,42.63,81260.65,0.0,0.01131,1e-05,2.23695]
[1778646794288,42.62,81252.72,0.0,0.01123,1e-05,2.22328]
[1778646799323,42.62,81253.32,0.0,0.01123,1e-05,2.22321]
[1778646804358,42.62,81248.27,0.0,0.01118,1e-05,2.21426]
[1778646809393,42.61,81248.32,0.0,0.01117,1e-05,2.21359]
[1778646814429,42.61,81245.93,0.0,0.01114,1e-05,2.20748]
[1778646820472,42.61,81245.85,0.0,0.01113,1e-05,2.20651]
[1778646825508,42.61,81246.59,0.0,0.01114,1e-05,2.20699]
[1778646830545,42.6,81231.9,0.0,0.011,1e-05,2.18297]
[1778646835583,42.6,81237.76,0.0,0.01105,1e-05,2.19176]
[1778646840618,42.6,81237.78,0.0,0.01105,1e-05,2.19124]
[1778646845653,42.6,81228.95,0.0,0.01096,1e-05,2.17671]
[1778646850688,42.6,81227.69,0.0,0.01095,1e-05,2.17433]
[1778646857737,42.59,81226.17,0.0,0.01093,1e-05,2.1714]
[1778646862772,42.59,81226.49,0.0,0.01093,1e-05,2.17154]
[1778646867807,42.59,81226.77,0.0,0.01093,1e-05,2.17161]
[1778646872842,42.59,81226.83,0.0,0.01093,1e-05,2.16981]
[1778646878884,42.59,81227.29,0.0,0.01093,1e-05,2.17012]
[1778646884304,42.59,81226.56,0.0,0.01092,1e-05,2.16868]
[1778646884306,42.59,81226.56,0.0,0.01092,1e-05,2.16868]
[1778646884340,42.59,81226.41,0.0,0.01092,1e-05,2.16838]
[1778646885247,42.59,81226.41,0.0,0.01092,1e-05,2.16838]
[1778646885348,42.59,81226.41,0.0,0.01092,1e-05,2.16831]
[1778646889091,42.59,81225.98,0.0,0.01092,1e-05,2.16814]
[1778646889164,42.59,81225.98,0.0,0.01092,1e-05,2.16814]
[1778646890379,42.59,81225.98,0.0,0.01092,1e-05,2.16807]
[1778646890462,42.59,81192.55,0.0,0.01062,1e-05,2.11584]
[1778646891047,42.59,81192.55,0.0,0.01062,1e-05,2.11584]
[1778646891142,42.59,81170.53,0.0,0.01043,1e-05,2.08205]
[1778646897438,42.59,81171.31,0.0,0.01044,1e-05,2.08363]
[1778646902676,42.59,81177.55,0.0,0.01049,1e-05,2.0936]
[1778646908089,42.59,81186.09,0.0,0.01057,1e-05,2.10691]
[1778646913124,42.59,81186.95,0.0,0.01058,1e-05,2.10834]
[1778646918159,42.59,81186.65,0.0,0.01057,1e-05,2.10797]
[1778646923194,42.59,81191.82,0.0,0.01062,1e-05,2.11603]
[1778646928230,42.59,81192.19,0.0,0.01062,1e-05,2.11663]
[1778646933265,42.59,81192.36,0.0,0.01062,1e-05,2.11542]
[1778646938300,42.59,81196.41,0.0,0.01065,1e-05,2.12173]
[1778646943335,42.59,81196.17,0.0,0.01065,1e-05,2.12135]
[1778646948370,42.59,81196.54,0.0,0.01065,1e-05,2.12191]
[1778646953405,42.59,81195.7,0.0,0.01065,1e-05,2.12059]
[1778646958440,42.59,81191.46,0.0,0.01061,1e-05,2.11404]
[1778646963475,42.59,81193.4,0.0,0.01063,1e-05,2.11709]
[1778646968510,42.59,81204.43,0.0,0.01072,1e-05,2.13419]
[1778646973545,42.59,81210.23,0.0,0.01078,1e-05,2.1431]
[1778646978581,42.59,81205.79,0.0,0.01073,1e-05,2.136]
[1778646983615,42.59,81203.37,0.0,0.01071,1e-05,2.13215]
[1778646988650,42.59,81197.76,0.0,0.01066,1e-05,2.12341]
[1778646993685,42.59,81197.28,0.0,0.01065,1e-05,2.1212]
[1778646998720,42.59,81199.26,0.0,0.01067,1e-05,2.12429]
[1778647003755,42.59,81199.23,0.0,0.01067,1e-05,2.12427]
[1778647009797,42.59,81198.47,0.0,0.01066,1e-05,2.12314]
[1778647014832,42.59,81202.29,0.0,0.0107,1e-05,2.12909]
[1778647019867,42.59,81204.45,0.0,0.01072,1e-05,2.13243]
[1778647024903,42.59,81206.23,0.0,0.01073,1e-05,2.13515]
[1778647029938,42.59,81206.05,0.0,0.01073,1e-05,2.13481]
[1778647034973,42.59,81206.61,0.0,0.01073,1e-05,2.13563]
[1778647040009,42.59,81205.99,0.0,0.01073,1e-05,2.1346]
[1778647045043,42.59,81205.64,0.0,0.01072,1e-05,2.13399]
[1778647050079,42.59,81212.27,0.0,0.01078,1e-05,2.14423]
[1778647056121,42.59,81209.51,0.0,0.01075,1e-05,2.13829]
[1778647061156,42.59,81208.73,0.0,0.01074,1e-05,2.137]
[1778647066191,42.59,81206.37,0.0,0.01072,1e-05,2.13329]
[1778647071226,42.59,81206.51,0.0,0.01072,1e-05,2.13348]
[1778647076261,42.59,81199.69,0.0,0.01066,1e-05,2.12287]
[1778647081296,42.59,81197.68,0.0,0.01065,1e-05,2.11983]
[1778647086331,42.59,81194.29,0.0,0.01062,1e-05,2.11468]
[1778647091366,42.59,81193.7,0.0,0.01061,1e-05,2.11391]
[1778647096402,42.59,81192.5,0.0,0.0106,1e-05,2.1122]
[1778647101439,42.59,81194.16,0.0,0.01062,1e-05,2.1149]
[1778647106473,42.59,81193.84,0.0,0.01062,1e-05,2.11453]
[1778647111508,42.59,81195.51,0.0,0.01062,1e-05,2.11573]
[1778647116543,42.59,81197.72,0.0,0.01064,1e-05,2.11924]
[1778647121579,42.59,81197.3,0.0,0.01064,1e-05,2.11868]
[1778647126614,42.59,81197.62,0.0,0.01064,1e-05,2.11926]
[1778647131649,42.59,81196.9,0.0,0.01064,1e-05,2.11824]
[1778647136685,42.59,81197.13,0.0,0.01064,1e-05,2.11868]
[1778647141719,42.59,81197.38,0.0,0.01064,1e-05,2.11914]
[1778647147761,42.59,81195.52,0.0,0.01063,1e-05,2.11638]
[1778647152796,42.6,81189.21,0.0,0.01057,1e-05,2.10678]
[1778647157831,42.6,81189.97,0.0,0.01058,1e-05,2.10812]
[1778647164033,42.6,81190.12,0.0,0.01058,1e-05,2.10848]
[1778647164695,42.6,81190.12,0.0,0.01058,1e-05,2.10848]
[1778647169915,42.6,81190.52,0.0,0.01059,1e-05,2.11004]
[1778647174950,42.6,81194.82,0.0,0.01062,1e-05,2.11532]
[1778647179985,42.6,81195.09,0.0,0.01063,1e-05,2.11583]
[1778647185020,42.6,81198.49,0.0,0.01066,1e-05,2.12115]
[1778647190055,42.6,81199.35,0.0,0.01066,1e-05,2.12252]
[1778647195057,42.6,81198.51,0.0,0.01066,1e-05,2.12123]
[1778647195071,42.6,81198.51,0.0,0.01066,1e-05,2.12123]
[1778647195650,42.6,81198.51,0.0,0.01066,1e-05,2.12123]
[1778647201132,42.6,81197.19,0.0,0.01065,1e-05,2.12]
[1778647206168,42.6,81195.08,0.0,0.01063,1e-05,2.11679]
[1778647211202,42.61,81191.65,0.0,0.0106,1e-05,2.11162]
[1778647217244,42.61,81189.97,0.0,0.01059,1e-05,2.10919]
[1778647222279,42.61,81187.54,0.0,0.01057,1e-05,2.1056]
[1778647227314,42.61,81187.55,0.0,0.01057,1e-05,2.1058]
[1778647232349,42.61,81188.16,0.0,0.01057,1e-05,2.10541]
[1778647238392,42.61,81188.0,0.0,0.01057,1e-05,2.10536]
[1778647243426,42.61,81187.9,0.0,0.01057,1e-05,2.10537]
[1778647248461,42.61,81187.9,0.0,0.01057,1e-05,2.10552]
[1778647253498,42.61,81187.87,0.0,0.01057,1e-05,2.10563]
[1778647258533,42.61,81187.45,0.0,0.01057,1e-05,2.10513]
[1778647263568,42.61,81185.88,0.0,0.01055,1e-05,2.10287]
[1778647268603,42.61,81177.39,0.0,0.01048,1e-05,2.09007]
[1778647273638,42.61,81176.4,0.0,0.01047,1e-05,2.08885]
[1778647278673,42.61,81175.72,0.0,0.01047,1e-05,2.08812]
[1778647287736,42.62,81175.87,0.0,0.01047,1e-05,2.08894]
[1778647292771,42.62,81177.52,0.0,0.01048,1e-05,2.0903]
[1778647297806,42.62,81177.83,0.0,0.01049,1e-05,2.09116]
[1778647302841,42.62,81180.1,0.0,0.01051,1e-05,2.09494]
[1778647310899,42.62,81183.53,0.0,0.01054,1e-05,2.1006]
[1778647315934,42.62,81183.37,0.0,0.01054,1e-05,2.1006]
[1778647321976,42.62,81182.87,0.0,0.01054,1e-05,2.10011]
[1778647328038,42.62,81186.46,0.0,0.01057,1e-05,2.10591]
[1778647333058,42.63,81194.73,0.0,0.01065,1e-05,2.11879]
[1778647339103,42.63,81199.31,0.0,0.01069,1e-05,2.12591]
[1778647344139,42.63,81196.52,0.0,0.01066,1e-05,2.1216]
[1778647349175,42.63,81193.47,0.0,0.01063,1e-05,2.11695]
[1778647354211,42.63,81194.5,0.0,0.01064,1e-05,2.11713]
[1778647360252,42.63,81194.59,0.0,0.01064,1e-05,2.11738]
[1778647365287,42.63,81198.59,0.0,0.01067,1e-05,2.12364]
[1778647370322,42.63,81199.34,0.0,0.01068,1e-05,2.12483]
[1778647375357,42.63,81200.44,0.0,0.01069,1e-05,2.12654]
[1778647381399,42.63,81200.44,0.0,0.01069,1e-05,2.12654]
[1778647386434,42.63,81200.26,0.0,0.01069,1e-05,2.12625]
[1778647391469,42.63,81206.79,0.0,0.01075,1e-05,2.13636]
[1778647396504,42.63,81206.75,0.0,0.01075,1e-05,2.1362]
[1778647402546,42.63,81206.58,0.0,0.01074,1e-05,2.13583]
[1778647407581,42.63,81207.03,0.0,0.01075,1e-05,2.13644]
[1778647412616,42.63,81206.51,0.0,0.01073,1e-05,2.13403]
[1778647421679,42.62,81206.39,0.0,0.01073,1e-05,2.13373]
[1778647426714,42.62,81207.68,0.0,0.01074,1e-05,2.13568]
[1778647431749,42.62,81207.57,0.0,0.01074,1e-05,2.13545]
[1778647437791,42.62,81215.52,0.0,0.01081,1e-05,2.14769]
[1778647442826,42.62,81215.45,0.0,0.01081,1e-05,2.14742]
[1778647447861,42.62,81212.83,0.0,0.01079,1e-05,2.1432]
[1778647452896,42.62,81202.94,0.0,0.0107,1e-05,2.1277]
[1778647457931,42.62,81198.86,0.0,0.01066,1e-05,2.12141]
[1778647462608,42.62,81196.82,0.0,0.01065,1e-05,2.11832]
[1778647464042,42.62,81193.04,0.0,0.01061,1e-05,2.1125]
[1778647470016,42.62,81184.22,0.0,0.01054,1e-05,2.09931]
[1778647475051,42.62,81184.09,0.0,0.01053,1e-05,2.09785]
[1778647480086,42.63,81180.99,0.0,0.01051,1e-05,2.09346]
[1778647486128,42.63,81179.78,0.0,0.0105,1e-05,2.092]
[1778647491163,42.63,81180.39,0.0,0.0105,1e-05,2.09326]
[1778647497207,42.63,81180.06,0.0,0.0105,1e-05,2.09314]
[1778647502242,42.63,81180.32,0.0,0.01051,1e-05,2.09385]
[1778647507277,42.63,81178.17,0.0,0.01049,1e-05,2.09087]
[1778647512312,42.63,81179.55,0.0,0.0105,1e-05,2.09329]
[1778647517347,42.64,81179.1,0.0,0.0105,1e-05,2.09292]
[1778647522382,42.64,81178.48,0.0,0.0105,1e-05,2.09228]
[1778647527417,42.64,81174.99,0.0,0.01047,1e-05,2.08728]
[1778647532454,42.64,81179.05,0.0,0.0105,1e-05,2.09234]
[1778647538496,42.64,81179.14,0.0,0.0105,1e-05,2.09285]
[1778647544538,42.64,81179.01,0.0,0.0105,1e-05,2.09302]
[1778647550580,42.64,81178.37,0.0,0.0105,1e-05,2.09242]
[1778647555616,42.64,81177.37,0.0,0.01049,1e-05,2.09122]
[1778647560651,42.65,81177.41,0.0,0.0105,1e-05,2.0916]
[1778647569714,42.65,81176.88,0.0,0.0105,1e-05,2.09137]
[1778647574749,42.65,81177.81,0.0,0.01051,1e-05,2.0931]
[1778647579784,42.65,81177.85,0.0,0.01051,1e-05,2.09345]
[1778647584819,42.65,81175.41,0.0,0.01049,1e-05,2.09002]
[1778647589854,42.65,81175.61,0.0,0.01049,1e-05,2.09063]
[1778647595896,42.65,81176.51,0.0,0.01049,1e-05,2.09088]
[1778647600931,42.65,81173.74,0.0,0.01047,1e-05,2.08694]
[1778647605966,42.66,81173.63,0.0,0.01047,1e-05,2.0871]
[1778647611001,42.66,81173.65,0.0,0.01047,1e-05,2.08746]
[1778647616038,42.66,81173.29,0.0,0.01047,1e-05,2.08723]
[1778647621074,42.66,81172.94,0.0,0.01047,1e-05,2.08702]
[1778647626109,42.66,81162.74,0.0,0.01039,1e-05,2.07181]
[1778647631144,42.66,81161.05,0.0,0.01037,1e-05,2.0697]
[1778647631666,42.66,81161.05,0.0,0.01037,1e-05,2.0697]
[1778647634095,42.66,81166.15,0.0,0.01042,1e-05,2.07772]
[1778647639200,42.67,81167.18,0.0,0.01043,1e-05,2.07975]
[1778647650277,42.67,81167.36,0.0,0.01044,1e-05,2.08079]
[1778647655312,42.67,81168.23,0.0,0.01044,1e-05,2.08097]
[1778647660353,42.67,81168.21,0.0,0.01044,1e-05,2.08125]
[1778647665387,42.67,81168.21,0.0,0.01044,1e-05,2.08156]
[1778647670422,42.67,81170.49,0.0,0.01046,1e-05,2.08534]
[1778647676464,42.67,81172.16,0.0,0.01048,1e-05,2.08817]
[1778647681502,42.67,81174.96,0.0,0.01051,1e-05,2.09268]
[1778647686537,42.68,81184.31,0.0,0.01059,1e-05,2.10714]
[1778647691573,42.68,81184.34,0.0,0.01059,1e-05,2.10725]
[1778647696609,42.68,81185.59,0.0,0.0106,1e-05,2.10924]
[1778647701644,42.68,81190.81,0.0,0.01065,1e-05,2.11735]
[1778647706679,42.68,81196.69,0.0,0.0107,1e-05,2.12638]
[1778647711714,42.68,81196.51,0.0,0.01069,1e-05,2.1245]
[1778647716749,42.68,81196.0,0.0,0.01068,1e-05,2.12362]
[1778647721784,42.67,81196.09,0.0,0.01068,1e-05,2.12367]
[1778647726819,42.67,81196.54,0.0,0.01069,1e-05,2.12427]
[1778647731854,42.67,81198.78,0.0,0.01071,1e-05,2.12762]
[1778647738903,42.67,81198.18,0.0,0.0107,1e-05,2.1265]
[1778647743938,42.67,81198.07,0.0,0.0107,1e-05,2.1262]
[1778647748974,42.67,81209.7,0.0,0.0108,1e-05,2.14416]
[1778647754009,42.67,81210.66,0.0,0.01081,1e-05,2.1454]
[1778647759044,42.67,81212.64,0.0,0.01082,1e-05,2.14826]
[1778647766093,42.67,81213.72,0.0,0.01083,1e-05,2.14961]
[1778647773051,42.67,81213.72,0.0,0.01082,1e-05,2.14786]
[1778647778177,42.67,81210.56,0.0,0.01079,1e-05,2.14264]
[1778647783212,42.67,81209.41,0.0,0.01078,1e-05,2.1407]
[1778647788247,42.67,81210.08,0.0,0.01079,1e-05,2.1416]
[1778647793283,42.67,81210.0,0.0,0.01078,1e-05,2.14135]
[1778647798318,42.67,81210.58,0.0,0.01079,1e-05,2.14212]
[1778647804360,42.66,81216.55,0.0,0.01084,1e-05,2.15121]
[1778647806057,42.66,81217.9,0.0,0.01085,1e-05,2.15329]
[1778647807067,42.66,81217.9,0.0,0.01085,1e-05,2.15329]
[1778647810402,42.67,81218.01,0.0,0.01086,1e-05,2.15394]
[1778647820472,42.66,81218.01,0.0,0.01085,1e-05,2.15345]
[1778647826516,42.66,81218.04,0.0,0.01085,1e-05,2.15318]
[1778647832561,42.66,81217.32,0.0,0.01084,1e-05,2.15021]
[1778647840617,42.66,81217.27,0.0,0.01083,1e-05,2.14971]
[1778647845652,42.66,81214.91,0.0,0.01081,1e-05,2.14578]
[1778647850688,42.66,81206.46,0.0,0.01073,1e-05,2.13239]
[1778647855723,42.66,81202.89,0.0,0.0107,1e-05,2.12677]
[1778647861309,42.66,81199.09,0.0,0.01067,1e-05,2.12086]
[1778647866800,42.66,81196.87,0.0,0.01065,1e-05,2.11744]
[1778647871835,42.66,81197.05,0.0,0.01065,1e-05,2.11774]
[1778647876871,42.66,81197.05,0.0,0.01065,1e-05,2.11776]
[1778647885934,42.66,81195.96,0.0,0.01064,1e-05,2.11609]
[1778647891300,42.66,81191.37,0.0,0.0106,1e-05,2.10905]
[1778647897013,42.66,81189.28,0.0,0.01058,1e-05,2.10447]
[1778647902048,42.66,81193.22,0.0,0.01061,1e-05,2.11063]
[1778647907083,42.66,81193.4,0.0,0.01061,1e-05,2.11097]
[1778647912118,42.66,81192.17,0.0,0.0106,1e-05,2.10913]
[1778647917153,42.66,81192.86,0.0,0.01061,1e-05,2.11026]
[1778647922189,42.66,81193.59,0.0,0.01062,1e-05,2.11144]
[1778647927224,42.66,81193.35,0.0,0.01061,1e-05,2.11112]
[1778647934273,42.66,81192.67,0.0,0.01061,1e-05,2.11013]
[1778647940315,42.66,81193.02,0.0,0.01061,1e-05,2.11073]
[1778647945350,42.66,81193.05,0.0,0.01061,1e-05,2.11081]
[1778647950385,42.66,81192.78,0.0,0.01061,1e-05,2.11043]
[1778647956608,42.66,81192.92,0.0,0.01061,1e-05,2.10917]
[1778647962469,42.66,81192.89,0.0,0.01061,1e-05,2.10918]
[1778647967504,42.66,81190.37,0.0,0.01058,1e-05,2.10534]
[1778647972539,42.66,81189.97,0.0,0.01058,1e-05,2.10479]
[1778647979589,42.66,81189.46,0.0,0.01058,1e-05,2.10411]
[1778647985631,42.66,81184.49,0.0,0.01053,1e-05,2.09664]
[1778647990278,42.66,81182.83,0.0,0.01052,1e-05,2.09425]
[1778647990666,42.67,81182.57,0.0,0.01052,1e-05,2.09459]
[1778647995705,42.68,81184.01,0.0,0.01056,1e-05,2.10047]
[1778648000740,42.69,81190.3,0.0,0.01063,1e-05,2.11378]
[1778648005775,42.71,81191.12,0.0,0.01066,1e-05,2.11856]
[1778648010810,42.72,81191.98,0.0,0.01069,1e-05,2.12337]
[1778648015845,42.73,81192.82,0.0,0.01071,1e-05,2.12662]
[1778648020880,42.75,81191.37,0.0,0.01071,1e-05,2.12778]
[1778648025915,42.76,81190.42,0.0,0.01073,1e-05,2.12971]
[1778648033972,42.78,81190.59,0.0,0.01076,1e-05,2.13535]
[1778648039006,42.79,81192.13,0.0,0.01079,1e-05,2.14106]
[1778648044041,42.8,81193.17,0.0,0.01082,1e-05,2.14593]
[1778648049076,42.81,81193.25,0.0,0.01084,1e-05,2.14928]
[1778648052912,42.82,81192.65,0.0,0.01084,1e-05,2.15027]
[1778648058140,42.84,81193.32,0.0,0.01087,1e-05,2.15512]
[1778648063175,42.85,81194.44,0.0,0.0109,1e-05,2.16]
[1778648068210,42.86,81194.03,0.0,0.01091,1e-05,2.16246]
[1778648069944,42.86,81194.02,0.0,0.01092,1e-05,2.16306]
[1778648075259,42.87,81197.92,0.0,0.01097,1e-05,2.17134]
[1778648080296,42.89,81206.13,0.0,0.01106,1e-05,2.1872]
[1778648085330,42.9,81205.01,0.0,0.01106,1e-05,2.1883]
[1778648091372,42.91,81205.46,0.0,0.01109,1e-05,2.19241]
[1778648096407,42.92,81205.61,0.0,0.01111,1e-05,2.19545]
[1778648101442,42.93,81207.77,0.0,0.01114,1e-05,2.20164]
[1778648106482,42.94,81207.93,0.0,0.01116,1e-05,2.20462]
[1778648111518,42.95,81208.23,0.0,0.01118,1e-05,2.20778]
[1778648116553,42.96,81208.61,0.0,0.0112,1e-05,2.21104]
[1778648121588,42.97,81208.95,0.0,0.01121,1e-05,2.21421]
[1778648126623,42.98,81209.07,0.0,0.01123,1e-05,2.21701]
[1778648136693,43.0,81209.63,0.0,0.01126,1e-05,2.22199]
[1778648141728,43.01,81209.68,0.0,0.01128,1e-05,2.2246]
[1778648146763,43.02,81211.53,0.0,0.01131,1e-05,2.23005]
[1778648151799,43.03,81211.55,0.0,0.01132,1e-05,2.23254]
[1778648157840,43.04,81212.24,0.0,0.01135,1e-05,2.23655]
[1778648163888,43.05,81212.63,0.0,0.01137,1e-05,2.24005]
[1778648168924,43.06,81217.62,0.0,0.01143,1e-05,2.2504]
[1778648174967,43.07,81217.66,0.0,0.01144,1e-05,2.25317]
[1778648176340,43.07,81217.66,0.0,0.01144,1e-05,2.25317]
[1778648177969,43.07,81222.33,0.0,0.01149,1e-05,2.2616]
[1778648180402,43.07,81222.13,0.0,0.01149,1e-05,2.26214]
[1778648183135,43.08,81219.24,0.0,0.01147,1e-05,2.25878]
[1778648184702,43.08,81219.04,0.0,0.01148,1e-05,2.2589]
[1778648184802,43.08,81219.4,0.0,0.01148,1e-05,2.26036]
[1778648190076,43.08,81210.94,0.0,0.0114,1e-05,2.24534]
[1778648195111,43.07,81207.55,0.0,0.01135,1e-05,2.23708]
[1778648200147,43.07,81207.43,0.0,0.01134,1e-05,2.23569]
[1778648201154,43.07,81207.08,0.0,0.01134,1e-05,2.23489]
[1778648205738,43.06,81207.02,0.0,0.01133,1e-05,2.23408]
[1778648205839,43.06,81207.01,0.0,0.01133,1e-05,2.2336]
[1778648211224,43.07,81205.52,0.0,0.01133,1e-05,2.23365]
[1778648212727,43.07,81205.52,0.0,0.01133,1e-05,2.23365]
[1778648212828,43.07,81205.65,0.0,0.01134,1e-05,2.23483]
[1778648218273,43.07,81205.47,0.0,0.01133,1e-05,2.23337]
[1778648223309,43.07,81207.41,0.0,0.01134,1e-05,2.23532]
[1778648228344,43.06,81212.89,0.0,0.01138,1e-05,2.24288]
[1778648233379,43.06,81216.02,0.0,0.01141,1e-05,2.24665]
[1778648238414,43.05,81215.24,0.0,0.01139,1e-05,2.24415]
[1778648244456,43.05,81214.51,0.0,0.01138,1e-05,2.24151]
[1778648249491,43.04,81208.83,0.0,0.01132,1e-05,2.23123]
[1778648256540,43.04,81209.56,0.0,0.01131,1e-05,2.22933]
[1778648261575,43.03,81203.37,0.0,0.01124,1e-05,2.21841]
[1778648266610,43.03,81202.94,0.0,0.01123,1e-05,2.21676]
[1778648271645,43.03,81207.97,0.0,0.01128,1e-05,2.22383]
[1778648277687,43.02,81216.94,0.0,0.01135,1e-05,2.23686]
[1778648282737,43.02,81214.28,0.0,0.01132,1e-05,2.2317]
[1778648288764,43.01,81215.45,0.0,0.01132,1e-05,2.2321]
[1778648293799,43.01,81215.24,0.0,0.01131,1e-05,2.2307]
[1778648298834,43.01,81213.53,0.0,0.01129,1e-05,2.22691]
[1778648303869,43.0,81215.64,0.0,0.0113,1e-05,2.22904]
[1778648308904,43.0,81215.65,0.0,0.0113,1e-05,2.22801]
[1778648313939,42.99,81215.2,0.0,0.01128,1e-05,2.22472]
[1778648318974,42.99,81214.38,0.0,0.01127,1e-05,2.22241]
[1778648324009,42.99,81213.35,0.0,0.01125,1e-05,2.2198]
[1778648332066,42.98,81213.55,0.0,0.01125,1e-05,2.2186]
[1778648337101,42.98,81214.17,0.0,0.01125,1e-05,2.21865]
[1778648343143,42.97,81214.47,0.0,0.01124,1e-05,2.21799]
[1778648348178,42.97,81214.45,0.0,0.01124,1e-05,2.21702]
[1778648353213,42.97,81214.65,0.0,0.01123,1e-05,2.21641]
[1778648358248,42.96,81212.16,0.0,0.0112,1e-05,2.21153]
[1778648363283,42.96,81212.2,0.0,0.0112,1e-05,2.21071]
[1778648372346,42.95,81212.08,0.0,0.01118,1e-05,2.20742]
[1778648378388,42.95,81209.58,0.0,0.01115,1e-05,2.20248]
[1778648383424,42.95,81209.13,0.0,0.01114,1e-05,2.20098]
[1778648388459,42.94,81208.74,0.0,0.01114,1e-05,2.19959]
[1778648396515,42.94,81219.58,0.0,0.01123,1e-05,2.21541]
[1778648401550,42.94,81218.47,0.0,0.01121,1e-05,2.21273]
[1778648406585,42.93,81223.49,0.0,0.01125,1e-05,2.21987]
[1778648411620,42.93,81227.55,0.0,0.01128,1e-05,2.22539]
[1778648417056,42.93,81229.78,0.0,0.0113,1e-05,2.22816]
[1778648418066,42.93,81229.88,0.0,0.0113,1e-05,2.22812]
[1778648417662,42.92,81230.25,0.0,0.0113,1e-05,2.2285]
[1778648418669,42.93,81230.29,0.0,0.0113,1e-05,2.22909]
[1778648424711,42.92,81229.95,0.0,0.01129,1e-05,2.22732]
[1778648429746,42.92,81227.64,0.0,0.01127,1e-05,2.22263]
[1778648434781,42.92,81227.78,0.0,0.01126,1e-05,2.22034]
[1778648440823,42.91,81228.57,0.0,0.01126,1e-05,2.22047]
[1778648445858,42.91,81229.36,0.0,0.01126,1e-05,2.22078]
[1778648451900,42.9,81219.45,0.0,0.01116,1e-05,2.2039]
[1778648456935,42.9,81220.52,0.0,0.01117,1e-05,2.20481]
[1778648461970,42.9,81217.92,0.0,0.01114,1e-05,2.19989]
[1778648467005,42.9,81214.8,0.0,0.01111,1e-05,2.19421]
[1778648472041,42.89,81213.85,0.0,0.01109,1e-05,2.19202]
[1778648477076,42.89,81207.07,0.0,0.01103,1e-05,2.18053]
[1778648482111,42.89,81204.08,0.0,0.011,1e-05,2.17528]
[1778648489160,42.88,81203.7,0.0,0.01099,1e-05,2.17393]
[1778648489728,42.88,81203.7,0.0,0.01099,1e-05,2.17393]
[1778648490167,42.89,81202.87,0.0,0.01099,1e-05,2.17323]
[1778648495202,42.9,81202.44,0.0,0.01099,1e-05,2.17407]
[1778648500237,42.91,81202.73,0.0,0.01101,1e-05,2.17754]
[1778648505276,42.92,81202.53,0.0,0.01103,1e-05,2.18021]
[1778648512325,42.94,81201.92,0.0,0.01105,1e-05,2.18339]
[1778648517693,42.94,81201.57,0.0,0.01106,1e-05,2.18518]
[1778648523236,42.96,81201.5,0.0,0.01107,1e-05,2.18799]
[1778648523281,42.96,81201.27,0.0,0.01107,1e-05,2.1882]
[1778648523343,42.96,81201.27,0.0,0.01107,1e-05,2.1882]
[1778648526246,42.96,81178.31,0.0,0.01088,1e-05,2.15354]
[1778648530104,42.97,81176.73,0.0,0.01088,1e-05,2.15423]
[1778648532416,42.98,81175.89,0.0,0.01089,1e-05,2.15528]
[1778648536424,42.99,81176.15,0.0,0.01091,1e-05,2.15881]
[1778648541715,43.01,81176.54,0.0,0.01093,1e-05,2.16269]
[1778648547585,43.02,81175.56,0.0,0.01095,1e-05,2.16548]
[1778648551741,43.03,81171.6,0.0,0.01092,1e-05,2.16114]
[1778648558662,43.05,81171.74,0.0,0.01094,1e-05,2.16476]
[1778648563697,43.06,81175.43,0.0,0.01099,1e-05,2.17355]
[1778648568770,43.07,81176.01,0.0,0.01101,1e-05,2.17625]
[1778648574778,43.08,81176.21,0.0,0.01104,1e-05,2.18126]
[1778648579813,43.09,81178.82,0.0,0.01108,1e-05,2.18826]
[1778648585855,43.11,81182.47,0.0,0.01113,1e-05,2.19736]
[1778648591898,43.12,81181.53,0.0,0.01114,1e-05,2.19918]
[1778648596934,43.13,81182.51,0.0,0.01117,1e-05,2.20345]
[1778648601969,43.14,81181.75,0.0,0.01118,1e-05,2.20493]
[1778648608011,43.15,81181.61,0.0,0.01119,1e-05,2.2079]
[1778648613046,43.16,81181.27,0.0,0.0112,1e-05,2.20844]
[1778648618082,43.17,81181.71,0.0,0.01122,1e-05,2.21176]
[1778648623122,43.18,81180.52,0.0,0.01122,1e-05,2.21246]
[1778648628157,43.19,81174.69,0.0,0.01118,1e-05,2.20585]
[1778648633192,43.2,81175.36,0.0,0.01121,1e-05,2.20955]
[1778648638227,43.21,81174.63,0.0,0.01122,1e-05,2.21154]
[1778648643262,43.22,81175.28,0.0,0.01124,1e-05,2.21517]
[1778648649306,43.23,81175.0,0.0,0.01125,1e-05,2.21781]
[1778648654341,43.24,81175.06,0.0,0.01127,1e-05,2.22046]
[1778648659376,43.25,81175.03,0.0,0.01128,1e-05,2.22295]
[1778648664411,43.26,81184.85,0.0,0.01139,1e-05,2.24108]
[1778648669448,43.27,81184.44,0.0,0.0114,1e-05,2.24278]
[1778648674485,43.28,81197.32,0.0,0.01152,1e-05,2.26423]
[1778648679520,43.28,81201.96,0.0,0.01158,1e-05,2.27383]
[1778648684555,43.29,81202.7,0.0,0.0116,1e-05,2.27709]
[1778648689590,43.3,81202.72,0.0,0.01161,1e-05,2.27913]
[1778648694627,43.31,81202.39,0.0,0.01162,1e-05,2.28057]
[1778648699661,43.31,81200.9,0.0,0.01162,1e-05,2.28011]
[1778648705705,43.32,81202.92,0.0,0.01165,1e-05,2.28569]
[1778648717789,43.34,81203.38,0.0,0.01168,1e-05,2.29087]
[1778648722824,43.34,81207.87,0.0,0.01173,1e-05,2.29999]
[1778648727859,43.35,81212.64,0.0,0.01179,1e-05,2.30945]
[1778648732894,43.36,81210.72,0.0,0.01177,1e-05,2.30636]
[1778648737929,43.36,81198.8,0.0,0.01167,1e-05,2.28871]
[1778648742964,43.37,81199.51,0.0,0.01169,1e-05,2.29167]
[1778648747999,43.37,81197.62,0.0,0.01168,1e-05,2.29042]
[1778648754041,43.38,81197.61,0.0,0.01169,1e-05,2.29255]
[1778648759076,43.39,81193.77,0.0,0.01167,1e-05,2.28811]
[1778648764111,43.4,81191.44,0.0,0.01165,1e-05,2.2862]
[1778648770153,43.4,81190.63,0.0,0.01166,1e-05,2.28711]
[1778648775192,43.41,81191.72,0.0,0.01168,1e-05,2.2907]
[1778648780227,43.42,81191.12,0.0,0.01169,1e-05,2.29154]
[1778648785263,43.42,81191.74,0.0,0.0117,1e-05,2.29434]
[1778648791305,43.43,81192.38,0.0,0.01171,1e-05,2.29592]
[1778648796340,43.44,81192.04,0.0,0.01172,1e-05,2.29713]
[1778648801376,43.44,81195.94,0.0,0.01177,1e-05,2.30522]
[1778648806411,43.45,81193.5,0.0,0.01176,1e-05,2.30327]
[1778648816481,43.46,81193.38,0.0,0.01177,1e-05,2.30642]
[1778648821516,43.47,81196.29,0.0,0.01181,1e-05,2.3128]
[1778648827558,43.48,81193.84,0.0,0.0118,1e-05,2.31074]
[1778648837631,43.49,81193.97,0.0,0.01182,1e-05,2.31421]
[1778648842666,43.49,81192.77,0.0,0.01182,1e-05,2.31385]
[1778648847701,43.5,81195.66,0.0,0.01186,1e-05,2.32017]
[1778648852737,43.51,81191.83,0.0,0.01182,1e-05,2.31388]
[1778648857773,43.51,81193.0,0.0,0.01184,1e-05,2.3174]
[1778648863815,43.52,81193.56,0.0,0.01186,1e-05,2.32021]
[1778648870864,43.53,81193.88,0.0,0.01187,1e-05,2.32293]
[1778648876906,43.53,81187.65,0.0,0.01183,1e-05,2.31462]
[1778648881941,43.54,81180.41,0.0,0.01177,1e-05,2.30453]
[1778648886976,43.54,81181.04,0.0,0.01178,1e-05,2.30728]
[1778648892012,43.55,81178.11,0.0,0.01177,1e-05,2.30425]
[1778648897048,43.56,81178.84,0.0,0.01178,1e-05,2.30717]
[1778648902082,43.56,81178.97,0.0,0.01179,1e-05,2.3091]
[1778648907117,43.57,81172.43,0.0,0.01174,1e-05,2.30019]
[1778648912152,43.58,81171.97,0.0,0.01174,1e-05,2.29963]
[1778648917187,43.58,81170.61,0.0,0.01174,1e-05,2.29921]
[1778648922222,43.59,81166.22,0.0,0.01171,1e-05,2.29389]
[1778648927257,43.6,81159.96,0.0,0.01166,1e-05,2.28564]
[1778648932292,43.6,81159.79,0.0,0.01167,1e-05,2.28726]
[1778648937327,43.61,81161.49,0.0,0.0117,1e-05,2.29189]
[1778648942362,43.62,81157.5,0.0,0.01167,1e-05,2.28728]
[1778648947397,43.62,81154.96,0.0,0.01166,1e-05,2.28505]
[1778648952432,43.63,81154.91,0.0,0.01167,1e-05,2.28686]
[1778648958474,43.64,81154.69,0.0,0.01168,1e-05,2.28873]
[1778648963509,43.64,81154.69,0.0,0.01169,1e-05,2.29057]
[1778648968544,43.65,81154.89,0.0,0.0117,1e-05,2.29271]
[1778648973579,43.66,81154.12,0.0,0.0117,1e-05,2.29204]
[1778648978614,43.67,81153.56,0.0,0.01171,1e-05,2.29292]
[1778648983651,43.67,81153.27,0.0,0.01171,1e-05,2.29423]
[1778648988686,43.68,81150.56,0.0,0.0117,1e-05,2.29164]
[1778648993721,43.69,81150.59,0.0,0.01171,1e-05,2.29348]
[1778648998756,43.69,81156.22,0.0,0.01177,1e-05,2.30436]
[1778649003792,43.7,81160.66,0.0,0.01182,1e-05,2.31322]
[1778649008827,43.7,81160.29,0.0,0.01183,1e-05,2.31421]
[1778649013862,43.71,81160.49,0.0,0.01184,1e-05,2.31611]
[1778649018897,43.72,81160.08,0.0,0.01185,1e-05,2.317]
[1778649023932,43.72,81160.97,0.0,0.01186,1e-05,2.31999]
[1778649028057,43.72,81163.18,0.0,0.01189,1e-05,2.3245]
[1778649028204,43.72,81163.18,0.0,0.01189,1e-05,2.3245]
[1778649034002,43.77,81160.62,0.0,0.01193,1e-05,2.33112]
[1778649039037,43.77,81157.96,0.0,0.01191,1e-05,2.32818]
[1778649045079,43.78,81158.18,0.0,0.01193,1e-05,2.33025]
[1778649050114,43.79,81158.51,0.0,0.01194,1e-05,2.33219]
[1778649055150,43.79,81158.09,0.0,0.01194,1e-05,2.3329]
[1778649060185,43.8,81157.59,0.0,0.01195,1e-05,2.33348]
[1778649065220,43.8,81157.83,0.0,0.01196,1e-05,2.33526]
[1778649070258,43.81,81158.42,0.0,0.01197,1e-05,2.3376]
[1778649075293,43.81,81157.87,0.0,0.01197,1e-05,2.33805]
[1778649080328,43.81,81154.58,0.0,0.01195,1e-05,2.33404]
[1778649085364,43.82,81154.58,0.0,0.01196,1e-05,2.33543]
[1778649090399,43.82,81154.32,0.0,0.01196,1e-05,2.33637]
[1778649095434,43.83,81153.92,0.0,0.01196,1e-05,2.33548]
[1778649100469,43.83,81171.3,0.0,0.01213,1e-05,2.36533]
[1778649105504,43.84,81171.7,0.0,0.01214,1e-05,2.36708]
[1778649111546,43.84,81171.4,0.0,0.01215,1e-05,2.36786]
[1778649116581,43.85,81171.33,0.0,0.01215,1e-05,2.3688]
[1778649121616,43.85,81178.91,0.0,0.01223,1e-05,2.38234]
[1778649127658,43.85,81178.68,0.0,0.01224,1e-05,2.38306]
[1778649132695,43.86,81175.36,0.0,0.01221,1e-05,2.37848]
[1778649137730,43.86,81176.16,0.0,0.01222,1e-05,2.38073]
[1778649142765,43.86,81175.64,0.0,0.01223,1e-05,2.38098]
[1778649147800,43.87,81175.36,0.0,0.01223,1e-05,2.38144]
[1778649153842,43.87,81175.34,0.0,0.01223,1e-05,2.38087]
[1778649161898,43.88,81175.17,0.0,0.01223,1e-05,2.38207]
[1778649166933,43.88,81174.27,0.0,0.01223,1e-05,2.3815]
[1778649171970,43.88,81165.32,0.0,0.01215,1e-05,2.36771]
[1778649177005,43.89,81164.94,0.0,0.01215,1e-05,2.36814]
[1778649182040,43.89,81163.71,0.0,0.01215,1e-05,2.36717]
[1778649187075,43.9,81163.86,0.0,0.01215,1e-05,2.36848]
[1778649192354,43.9,81163.85,0.0,0.01216,1e-05,2.3693]
[1778649198152,43.9,81168.02,0.0,0.01221,1e-05,2.37764]
[1778649203187,43.91,81163.23,0.0,0.01217,1e-05,2.3707]
[1778649208222,43.91,81159.68,0.0,0.01214,1e-05,2.36589]
[1778649213257,43.92,81158.34,0.0,0.01213,1e-05,2.36315]
[1778649218292,43.92,81160.13,0.0,0.01215,1e-05,2.36719]
[1778649223327,43.92,81159.42,0.0,0.01215,1e-05,2.36707]
[1778649228362,43.93,81158.57,0.0,0.01215,1e-05,2.36671]
[1778649233397,43.93,81159.61,0.0,0.01216,1e-05,2.36945]
[1778649238433,43.93,81160.03,0.0,0.01217,1e-05,2.37115]
[1778649243468,43.94,81166.93,0.0,0.01225,1e-05,2.38354]
[1778649248503,43.94,81164.4,0.0,0.01223,1e-05,2.38024]
[1778649253538,43.94,81164.71,0.0,0.01223,1e-05,2.38165]
[1778649258573,43.95,81155.32,0.0,0.01215,1e-05,2.36707]
[1778649263608,43.95,81155.62,0.0,0.01216,1e-05,2.36859]
[1778649268643,43.95,81155.45,0.0,0.01216,1e-05,2.36934]
[1778649273678,43.96,81155.46,0.0,0.01216,1e-05,2.36875]
[1778649278713,43.96,81155.46,0.0,0.01217,1e-05,2.36975]
[1778649283748,43.97,81156.23,0.0,0.01218,1e-05,2.37204]
[1778649288783,43.97,81155.31,0.0,0.01218,1e-05,2.37154]
[1778649293818,43.97,81152.09,0.0,0.01215,1e-05,2.36727]
[1778649298853,43.98,81151.64,0.0,0.01215,1e-05,2.36758]
[1778649303888,43.98,81139.06,0.0,0.01204,1e-05,2.34805]
[1778649308923,43.99,81142.0,0.0,0.01208,1e-05,2.35428]
[1778649312940,43.99,81133.37,0.0,0.012,1e-05,2.34088]
[1778649317986,43.99,81122.85,0.0,0.01191,1e-05,2.32537]
[1778649323021,44.0,81125.66,0.0,0.01194,1e-05,2.33133]
[1778649328056,44.0,81128.38,0.0,0.01198,1e-05,2.3371]
[1778649333091,44.01,81126.94,0.0,0.01196,1e-05,2.33444]
[1778649339133,44.01,81125.86,0.0,0.01196,1e-05,2.33425]
[1778649344168,44.02,81125.34,0.0,0.01197,1e-05,2.3347]
[1778649349203,44.02,81125.14,0.0,0.01197,1e-05,2.33567]
[1778649354238,44.03,81125.42,0.0,0.01198,1e-05,2.3374]
[1778649359273,44.03,81125.08,0.0,0.01199,1e-05,2.3381]
[1778649364308,44.04,81124.74,0.0,0.01199,1e-05,2.33879]
[1778649369343,44.04,81128.16,0.0,0.01203,1e-05,2.3456]
[1778649374378,44.05,81127.39,0.0,0.01203,1e-05,2.34553]
[1778649379413,44.05,81126.53,0.0,0.01203,1e-05,2.34529]
[1778649384448,44.05,81131.0,0.0,0.01208,1e-05,2.35372]
[1778649389483,44.06,81130.69,0.0,0.01208,1e-05,2.35431]
[1778649395525,44.06,81129.46,0.0,0.01207,1e-05,2.352]
[1778649400560,44.07,81127.39,0.0,0.01206,1e-05,2.34973]
[1778649405595,44.07,81121.62,0.0,0.01201,1e-05,2.34149]
[1778649410632,44.08,81116.17,0.0,0.01196,1e-05,2.33388]
[1778649415667,44.08,81117.93,0.0,0.01199,1e-05,2.338]
[1778649420702,44.09,81117.36,0.0,0.01199,1e-05,2.33831]
[1778649425737,44.09,81121.26,0.0,0.01203,1e-05,2.34587]
[1778649430772,44.09,81121.58,0.0,0.01204,1e-05,2.34755]
[1778649435807,44.1,81121.55,0.0,0.01205,1e-05,2.34864]
[1778649440842,44.1,81120.56,0.0,0.01205,1e-05,2.34815]
[1778649445877,44.11,81112.9,0.0,0.01198,1e-05,2.33685]
[1778649451071,44.11,81112.27,0.0,0.01198,1e-05,2.33682]
[1778649456954,44.12,81109.99,0.0,0.01196,1e-05,2.33323]
[1778649461989,44.12,81109.64,0.0,0.01197,1e-05,2.33392]
[1778649467026,44.13,81118.01,0.0,0.01205,1e-05,2.3488]
[1778649473069,44.13,81118.6,0.0,0.01207,1e-05,2.3513]
[1778649478104,44.13,81117.56,0.0,0.01207,1e-05,2.35068]
[1778649483139,44.14,81118.24,0.0,0.01208,1e-05,2.35286]
[1778649490188,44.14,81115.25,0.0,0.01206,1e-05,2.34947]
[1778649493210,44.15,81108.51,0.0,0.012,1e-05,2.33916]
[1778649498244,44.15,81107.93,0.0,0.012,1e-05,2.33938]
[1778649503279,44.16,81106.85,0.0,0.012,1e-05,2.3388]
[1778649510328,44.16,81106.54,0.0,0.012,1e-05,2.33995]
[1778649513821,44.16,81098.6,0.0,0.01192,1e-05,2.32592]
[1778649519987,44.17,81091.92,0.0,0.01187,1e-05,2.31676]
[1778649520197,44.17,81091.92,0.0,0.01187,1e-05,2.31676]
[1778649525435,44.18,81095.12,0.0,0.01191,1e-05,2.32378]
[1778649530470,44.18,81095.37,0.0,0.01192,1e-05,2.32549]
[1778649535505,44.19,81095.38,0.0,0.01193,1e-05,2.32679]
[1778649540541,44.19,81095.54,0.0,0.01194,1e-05,2.32833]
[1778649545576,44.19,81099.86,0.0,0.01199,1e-05,2.33659]
[1778649554639,44.2,81100.81,0.0,0.01201,1e-05,2.34029]
[1778649556101,44.2,81100.81,0.0,0.01201,1e-05,2.34029]
[1778649556216,44.2,81100.81,0.0,0.01201,1e-05,2.34029]
[1778649560354,44.21,81087.95,0.0,0.01189,1e-05,2.32046]
[1778649560690,44.21,81087.95,0.0,0.01189,1e-05,2.32046]
[1778649566723,44.21,81085.12,0.0,0.01188,1e-05,2.31804]
[1778649571758,44.22,81081.97,0.0,0.01185,1e-05,2.31271]
[1778649576795,44.22,81091.29,0.0,0.01195,1e-05,2.32911]
[1778649581830,44.23,81087.36,0.0,0.01192,1e-05,2.32401]
[1778649586865,44.23,81089.3,0.0,0.01194,1e-05,2.32843]
[1778649591900,44.24,81089.39,0.0,0.01195,1e-05,2.32982]
[1778649596935,44.24,81089.36,0.0,0.01196,1e-05,2.331]
[1778649601970,44.25,81085.96,0.0,0.01193,1e-05,2.32674]
[1778649605237,44.25,81084.35,0.0,0.01192,1e-05,2.32465]
[1778649606237,44.25,81083.67,0.0,0.01192,1e-05,2.32407]
[1778649612041,44.26,81083.12,0.0,0.01192,1e-05,2.32473]
[1778649617076,44.26,81087.54,0.0,0.01197,1e-05,2.33311]
[1778649622112,44.26,81088.5,0.0,0.01199,1e-05,2.33587]
[1778649627146,44.27,81093.51,0.0,0.01204,1e-05,2.34516]
[1778649632181,44.27,81101.45,0.0,0.01211,1e-05,2.35751]
[1778649632397,44.27,81101.45,0.0,0.01211,1e-05,2.35751]
[1778649638223,44.28,81101.18,0.0,0.01212,1e-05,2.35823]
[1778649639056,44.28,81101.18,0.0,0.01212,1e-05,2.35823]
[1778649639321,44.28,81101.18,0.0,0.01212,1e-05,2.35823]
[1778649649300,44.29,81099.42,0.0,0.01211,1e-05,2.35767]
[1778649654335,44.29,81099.27,0.0,0.01212,1e-05,2.35837]
[1778649659372,44.29,81100.17,0.0,0.01213,1e-05,2.36078]
[1778649664408,44.3,81104.62,0.0,0.01218,1e-05,2.36897]
[1778649669443,44.3,81105.52,0.0,0.01219,1e-05,2.37126]
[1778649674480,44.3,81105.95,0.0,0.0122,1e-05,2.37276]
[1778649679515,44.3,81102.76,0.0,0.01218,1e-05,2.36833]
[1778649684550,44.31,81100.98,0.0,0.01216,1e-05,2.36622]
[1778649689585,44.31,81099.71,0.0,0.01216,1e-05,2.36497]
[1778649694620,44.31,81103.73,0.0,0.01219,1e-05,2.37075]
[1778649699656,44.32,81107.81,0.0,0.01224,1e-05,2.37819]
[1778649704690,44.32,81108.39,0.0,0.01225,1e-05,2.37985]
[1778649711740,44.32,81109.27,0.0,0.01226,1e-05,2.38225]
[1778649716775,44.32,81117.05,0.0,0.01234,1e-05,2.39567]
[1778649721810,44.33,81118.77,0.0,0.01236,1e-05,2.39906]
[1778649726845,44.33,81116.98,0.0,0.01234,1e-05,2.39665]
[1778649731880,44.33,81108.97,0.0,0.01227,1e-05,2.38405]
[1778649736915,44.33,81106.81,0.0,0.01225,1e-05,2.38121]
[1778649741950,44.34,81105.27,0.0,0.01224,1e-05,2.3794]
[1778649746985,44.34,81104.15,0.0,0.01224,1e-05,2.3783]
[1778649752020,44.34,81104.6,0.0,0.01224,1e-05,2.37815]
[1778649757056,44.34,81105.76,0.0,0.01225,1e-05,2.3808]
[1778649762091,44.35,81109.29,0.0,0.01229,1e-05,2.38733]
[1778649768133,44.35,81109.63,0.0,0.0123,1e-05,2.38869]
[1778649773168,44.35,81115.0,0.0,0.01236,1e-05,2.39818]
[1778649778203,44.35,81123.17,0.0,0.01244,1e-05,2.41221]
[1778649783239,44.35,81125.14,0.0,0.01246,1e-05,2.4159]
[1778649788274,44.36,81121.9,0.0,0.01243,1e-05,2.41093]
[1778649793309,44.36,81122.93,0.0,0.01244,1e-05,2.41308]
[1778649798347,44.36,81122.55,0.0,0.01244,1e-05,2.41288]
[1778649803383,44.36,81123.1,0.0,0.01245,1e-05,2.41422]
[1778649809425,44.36,81122.67,0.0,0.01245,1e-05,2.4141]
[1778649814460,44.36,81122.51,0.0,0.01244,1e-05,2.41262]
[1778649823523,44.37,81124.91,0.0,0.01247,1e-05,2.41738]
[1778649828558,44.37,81123.25,0.0,0.01246,1e-05,2.41503]
[1778649833593,44.37,81120.2,0.0,0.01243,1e-05,2.41041]
[1778649838632,44.37,81118.65,0.0,0.01242,1e-05,2.40833]
[1778649843666,44.37,81118.14,0.0,0.01241,1e-05,2.40798]
[1778649850715,44.38,81117.39,0.0,0.01241,1e-05,2.40743]
[1778649855750,44.38,81116.61,0.0,0.01241,1e-05,2.40665]
[1778649860785,44.38,81116.94,0.0,0.01241,1e-05,2.40771]
[1778649865820,44.38,81119.76,0.0,0.01244,1e-05,2.41287]
[1778649870855,44.38,81119.76,0.0,0.01245,1e-05,2.41334]
[1778649875890,44.39,81119.78,0.0,0.01244,1e-05,2.41221]
[1778649880925,44.39,81119.8,0.0,0.01244,1e-05,2.41273]
[1778649885960,44.39,81128.81,0.0,0.01253,1e-05,2.42813]
[1778649890995,44.39,81129.07,0.0,0.01254,1e-05,2.42892]
[1778649896031,44.39,81128.63,0.0,0.01254,1e-05,2.42853]
[1778649901066,44.39,81131.91,0.0,0.01257,1e-05,2.43432]
[1778649906101,44.39,81131.94,0.0,0.01257,1e-05,2.43465]
[1778649911136,44.39,81124.49,0.0,0.0125,1e-05,2.42258]
[1778649916171,44.4,81124.19,0.0,0.0125,1e-05,2.42245]
[1778649921206,44.4,81124.38,0.0,0.01251,1e-05,2.42315]
[1778649926241,44.4,81116.24,0.0,0.01243,1e-05,2.41007]
[1778649931276,44.4,81116.53,0.0,0.01243,1e-05,2.4094]
[1778649938325,44.4,81115.77,0.0,0.01242,1e-05,2.40884]
[1778649943360,44.4,81116.1,0.0,0.01243,1e-05,2.40989]
[1778649948396,44.41,81113.72,0.0,0.01241,1e-05,2.40646]
[1778649953431,44.41,81113.68,0.0,0.01241,1e-05,2.40692]
[1778649958466,44.41,81113.63,0.0,0.01242,1e-05,2.40736]
[1778649963501,44.41,81115.42,0.0,0.01244,1e-05,2.41085]
[1778649968538,44.41,81116.28,0.0,0.01245,1e-05,2.41277]
[1778649973573,44.42,81120.87,0.0,0.01249,1e-05,2.42083]
[1778649978608,44.42,81122.28,0.0,0.01251,1e-05,2.42367]
[1778649983643,44.42,81121.68,0.0,0.01251,1e-05,2.42305]
[1778649988678,44.42,81121.7,0.0,0.01251,1e-05,2.42347]
[1778649993713,44.42,81121.14,0.0,0.0125,1e-05,2.42127]
[1778649998749,44.42,81122.05,0.0,0.01251,1e-05,2.42318]
[1778650003784,44.42,81121.0,0.0,0.0125,1e-05,2.42182]
[1778650008819,44.43,81121.13,0.0,0.01251,1e-05,2.42243]
[1778650013854,44.43,81120.59,0.0,0.0125,1e-05,2.42191]
[1778650018889,44.43,81120.43,0.0,0.0125,1e-05,2.42204]
[1778650023924,44.43,81119.16,0.0,0.01249,1e-05,2.42033]
[1778650028268,44.43,81118.67,0.0,0.01249,1e-05,2.41976]
[1778650031688,44.43,81118.02,0.0,0.01248,1e-05,2.41893]
[1778650037454,44.43,81118.51,0.0,0.01249,1e-05,2.42015]
[1778650038579,44.43,81118.51,0.0,0.01249,1e-05,2.42032]
[1778650045073,44.44,81118.08,0.0,0.01249,1e-05,2.42026]
[1778650050108,44.44,81118.73,0.0,0.0125,1e-05,2.42175]
[1778650055143,44.44,81118.08,0.0,0.01249,1e-05,2.41942]
[1778650060178,44.44,81116.86,0.0,0.01248,1e-05,2.41781]
[1778650065213,44.44,81117.49,0.0,0.01249,1e-05,2.41927]
[1778650070248,44.44,81116.2,0.0,0.01248,1e-05,2.41754]
[1778650075283,44.44,81115.87,0.0,0.01248,1e-05,2.41742]
[1778650080318,44.45,81116.73,0.0,0.01249,1e-05,2.41926]
[1778650086360,44.45,81116.38,0.0,0.01249,1e-05,2.41917]
[1778650094416,44.45,81116.27,0.0,0.01249,1e-05,2.41964]
[1778650100458,44.45,81118.58,0.0,0.01252,1e-05,2.42396]
[1778650105493,44.45,81110.86,0.0,0.01244,1e-05,2.41153]
[1778650111535,44.46,81108.26,0.0,0.01241,1e-05,2.40619]
[1778650116570,44.46,81108.16,0.0,0.01242,1e-05,2.40654]
[1778650123621,44.46,81107.96,0.0,0.01242,1e-05,2.40694]
[1778650135705,44.46,81107.19,0.0,0.01242,1e-05,2.40692]
[1778650141747,44.47,81107.53,0.0,0.01243,1e-05,2.4081]
[1778650146782,44.47,81107.59,0.0,0.01243,1e-05,2.40881]
[1778650152825,44.47,81107.91,0.0,0.01244,1e-05,2.40994]
[1778650157860,44.47,81110.05,0.0,0.01246,1e-05,2.41397]
[1778650162896,44.47,81111.92,0.0,0.01248,1e-05,2.41752]
[1778650167930,44.48,81112.98,0.0,0.01249,1e-05,2.41969]
[1778650172965,44.48,81112.9,0.0,0.01249,1e-05,2.41829]
[1778650180016,44.48,81111.71,0.0,0.01248,1e-05,2.41688]
[1778650187401,44.48,81112.67,0.0,0.01249,1e-05,2.41879]
[1778650190485,44.48,81112.67,0.0,0.01249,1e-05,2.41903]
[1778650197135,44.48,81112.93,0.0,0.0125,1e-05,2.42023]
[1778650202170,44.49,81110.45,0.0,0.01248,1e-05,2.41651]
[1778650207205,44.49,81107.2,0.0,0.01245,1e-05,2.41153]
[1778650209086,44.49,81107.06,0.0,0.01245,1e-05,2.41139]
[1778650214254,44.49,81122.4,0.0,0.0126,1e-05,2.43723]
[1778650218879,44.49,81122.67,0.0,0.0126,1e-05,2.43782]
[1778650224732,44.49,81124.15,0.0,0.01262,1e-05,2.44053]
[1778650230366,44.49,81110.07,0.0,0.01248,1e-05,2.41748]
[1778650235401,44.49,81104.96,0.0,0.01243,1e-05,2.40781]
[1778650240436,44.5,81102.86,0.0,0.01241,1e-05,2.40484]
[1778650245471,44.5,81099.15,0.0,0.01238,1e-05,2.39926]
[1778650250058,44.5,81098.13,0.0,0.01237,1e-05,2.39804]
[1778650250227,44.5,81098.13,0.0,0.01237,1e-05,2.39804]
[1778650255541,44.5,81096.73,0.0,0.01236,1e-05,2.39645]
[1778650260576,44.5,81096.5,0.0,0.01236,1e-05,2.39667]
[1778650265611,44.51,81099.12,0.0,0.01239,1e-05,2.40153]
[1778650270654,44.51,81095.72,0.0,0.01236,1e-05,2.3965]
[1778650275691,44.51,81093.85,0.0,0.01235,1e-05,2.39403]
[1778650282738,44.51,81095.96,0.0,0.01237,1e-05,2.39834]
[1778650287773,44.51,81094.6,0.0,0.01236,1e-05,2.39668]
[1778650292808,44.52,81094.04,0.0,0.01235,1e-05,2.39469]
[1778650297843,44.52,81085.22,0.0,0.01227,1e-05,2.38085]
[1778650302878,44.52,81085.06,0.0,0.01227,1e-05,2.38128]
[1778650307913,44.52,81084.77,0.0,0.01228,1e-05,2.38149]
[1778650312948,44.53,81086.13,0.0,0.01229,1e-05,2.3845]
[1778650315098,44.53,81085.37,0.0,0.01229,1e-05,2.38338]
[1778650315400,44.53,81082.62,0.0,0.01226,1e-05,2.37888]
[1778650317755,44.53,81072.94,0.0,0.01217,1e-05,2.36352]
[1778650320102,44.53,81073.68,0.0,0.01218,1e-05,2.36505]
[1778650330067,44.54,81070.05,0.0,0.01216,1e-05,2.36087]
[1778650335102,44.54,81071.06,0.0,0.01217,1e-05,2.36333]
[1778650340137,44.54,81070.47,0.0,0.01217,1e-05,2.36316]
[1778650345172,44.55,81070.63,0.0,0.01218,1e-05,2.36422]
[1778650350208,44.55,81075.37,0.0,0.01223,1e-05,2.37271]
[1778650355243,44.55,81075.55,0.0,0.01222,1e-05,2.37208]
[1778650360278,44.55,81075.36,0.0,0.01223,1e-05,2.37248]
[1778650365313,44.56,81072.91,0.0,0.01221,1e-05,2.36918]
[1778650370348,44.56,81071.86,0.0,0.0122,1e-05,2.36822]
[1778650376390,44.56,81072.22,0.0,0.01221,1e-05,2.36969]
[1778650381425,44.56,81073.56,0.0,0.01223,1e-05,2.3726]
[1778650386460,44.57,81072.63,0.0,0.01222,1e-05,2.37179]
[1778650391495,44.57,81073.3,0.0,0.01223,1e-05,2.3736]
[1778650396530,44.57,81073.73,0.0,0.01224,1e-05,2.37501]
[1778650401565,44.57,81074.23,0.0,0.01225,1e-05,2.37653]
[1778650406600,44.58,81074.18,0.0,0.01225,1e-05,2.37713]
[1778650411635,44.58,81073.66,0.0,0.01224,1e-05,2.37534]
[1778650416670,44.58,81073.61,0.0,0.01225,1e-05,2.37596]
[1778650421705,44.58,81075.15,0.0,0.01227,1e-05,2.37917]
[1778650426740,44.59,81079.87,0.0,0.01232,1e-05,2.38751]
[1778650431775,44.59,81079.75,0.0,0.01232,1e-05,2.38791]
[1778650436810,44.59,81081.24,0.0,0.01234,1e-05,2.3909]
[1778650441845,44.59,81082.19,0.0,0.01235,1e-05,2.393]
[1778650447887,44.6,81081.74,0.0,0.01235,1e-05,2.3929]
[1778650452923,44.6,81078.29,0.0,0.01232,1e-05,2.38777]
[1778650457958,44.6,81079.62,0.0,0.01233,1e-05,2.39053]
[1778650462993,44.6,81070.84,0.0,0.01225,1e-05,2.37672]
[1778650468028,44.6,81066.59,0.0,0.01222,1e-05,2.37049]
[1778650473063,44.61,81065.41,0.0,0.0122,1e-05,2.36769]
[1778650478098,44.61,81060.05,0.0,0.01216,1e-05,2.35975]
[1778650488168,44.62,81058.29,0.0,0.01215,1e-05,2.3588]
[1778650494210,44.62,81058.26,0.0,0.01216,1e-05,2.35978]
[1778650499246,44.62,81055.5,0.0,0.01214,1e-05,2.35618]
[1778650504280,44.63,81054.59,0.0,0.01213,1e-05,2.35559]
[1778650509315,44.63,81059.26,0.0,0.01218,1e-05,2.36406]
[1778650514352,44.63,81059.73,0.0,0.01219,1e-05,2.36563]
[1778650520394,44.64,81059.77,0.0,0.0122,1e-05,2.36666]
[1778650525429,44.64,81060.76,0.0,0.01221,1e-05,2.36906]
[1778650530464,44.64,81062.57,0.0,0.01223,1e-05,2.37278]
[1778650535499,44.65,81061.37,0.0,0.01222,1e-05,2.36996]
[1778650540534,44.65,81061.71,0.0,0.01223,1e-05,2.3713]
[1778650545570,44.65,81061.23,0.0,0.01223,1e-05,2.37129]
[1778650551612,44.65,81061.06,0.0,0.01223,1e-05,2.37194]
[1778650558661,44.66,81059.92,0.0,0.01223,1e-05,2.37116]
[1778650563696,44.66,81060.13,0.0,0.01223,1e-05,2.37228]
[1778650569738,44.66,81060.34,0.0,0.01224,1e-05,2.37352]
[1778650575780,44.67,81060.62,0.0,0.01225,1e-05,2.37487]
[1778650580815,44.67,81060.23,0.0,0.01225,1e-05,2.37497]
[1778650585850,44.67,81060.05,0.0,0.01225,1e-05,2.37542]
[1778650590885,44.68,81059.77,0.0,0.01225,1e-05,2.37569]
[1778650595920,44.68,81060.01,0.0,0.01225,1e-05,2.37518]
[1778650601963,44.68,81059.8,0.0,0.01225,1e-05,2.3757]
[1778650606998,44.68,81059.59,0.0,0.01226,1e-05,2.37608]
[1778650612033,44.69,81060.47,0.0,0.01227,1e-05,2.37823]
[1778650617071,44.69,81061.63,0.0,0.01228,1e-05,2.3808]
[1778650622106,44.69,81060.9,0.0,0.01228,1e-05,2.38029]
[1778650628153,44.69,81061.74,0.0,0.01229,1e-05,2.38247]
[1778650636209,44.7,81060.89,0.0,0.01229,1e-05,2.38214]
[1778650641244,44.7,81049.36,0.0,0.01219,1e-05,2.36406]
[1778650646279,44.7,81051.11,0.0,0.01221,1e-05,2.36772]
[1778650651314,44.71,81049.83,0.0,0.01219,1e-05,2.36494]
[1778650656349,44.71,81048.32,0.0,0.01218,1e-05,2.36328]
[1778650661384,44.71,81047.14,0.0,0.01218,1e-05,2.36218]
[1778650666421,44.72,81046.5,0.0,0.01218,1e-05,2.36197]
[1778650671456,44.72,81051.6,0.0,0.01223,1e-05,2.37105]
[1778650676491,44.72,81051.01,0.0,0.01223,1e-05,2.37083]
[1778650681528,44.72,81050.17,0.0,0.01222,1e-05,2.3702]
[1778650688577,44.73,81049.22,0.0,0.01222,1e-05,2.3697]
[1778650693612,44.73,81049.26,0.0,0.01223,1e-05,2.37051]
[1778650698647,44.73,81048.84,0.0,0.01223,1e-05,2.37058]
[1778650703682,44.74,81047.22,0.0,0.01222,1e-05,2.3687]
[1778650708717,44.74,81046.51,0.0,0.01221,1e-05,2.36832]
[1778650714759,44.74,81045.97,0.0,0.01221,1e-05,2.36673]
[1778650719794,44.75,81046.3,0.0,0.01221,1e-05,2.36803]
[1778650724829,44.75,81044.68,0.0,0.0122,1e-05,2.36615]
[1778650729866,44.75,81043.44,0.0,0.0122,1e-05,2.3649]
[1778650731179,44.75,81043.44,0.0,0.0122,1e-05,2.3649]
[1778650736915,44.76,81034.98,0.0,0.01212,1e-05,2.3524]
[1778650741950,44.76,81035.19,0.0,0.01213,1e-05,2.3536]
[1778650746985,44.76,81038.42,0.0,0.01217,1e-05,2.35967]
[1778650753027,44.77,81037.58,0.0,0.01216,1e-05,2.35928]
[1778650760076,44.77,81037.39,0.0,0.01217,1e-05,2.36011]
[1778650764746,44.77,81037.85,0.0,0.01218,1e-05,2.36149]
[1778650770146,44.78,81047.97,0.0,0.01228,1e-05,2.37879]
[1778650775181,44.78,81045.31,0.0,0.01225,1e-05,2.37345]
[1778650780216,44.78,81042.46,0.0,0.01222,1e-05,2.3695]
[1778650785251,44.78,81042.24,0.0,0.01223,1e-05,2.36983]
[1778650790286,44.79,81042.64,0.0,0.01223,1e-05,2.37116]
[1778650795321,44.79,81042.56,0.0,0.01224,1e-05,2.37171]
[1778650800356,44.79,81042.42,0.0,0.01224,1e-05,2.37214]
[1778650805391,44.79,81039.0,0.0,0.01221,1e-05,2.36726]
[1778650810426,44.79,81039.04,0.0,0.01222,1e-05,2.36803]
[1778650815461,44.8,81039.23,0.0,0.01222,1e-05,2.36902]
[1778650820496,44.8,81039.29,0.0,0.01223,1e-05,2.36993]
[1778650823707,44.8,81038.39,0.0,0.01222,1e-05,2.36888]
[1778650829559,44.8,81034.78,0.0,0.01219,1e-05,2.36371]
[1778650834594,44.81,81039.68,0.0,0.01223,1e-05,2.3709]
[1778650836003,44.81,81042.55,0.0,0.01226,1e-05,2.3757]
[1778650841645,44.81,81048.83,0.0,0.01233,1e-05,2.38662]
[1778650847688,44.81,81048.95,0.0,0.01233,1e-05,2.38743]
[1778650852724,44.81,81051.0,0.0,0.01235,1e-05,2.39126]
[1778650857758,44.82,81051.12,0.0,0.01236,1e-05,2.39192]
[1778650861057,44.82,81051.2,0.0,0.01236,1e-05,2.39214]
[1778650862065,44.82,81050.72,0.0,0.01236,1e-05,2.39154]
[1778650867415,44.82,81045.52,0.0,0.01231,1e-05,2.38353]
[1778650872863,44.82,81040.53,0.0,0.01227,1e-05,2.37618]
[1778650878905,44.82,81041.52,0.0,0.01228,1e-05,2.37849]
[1778650885954,44.83,81041.72,0.0,0.01229,1e-05,2.37961]
[1778650890989,44.83,81043.28,0.0,0.0123,1e-05,2.3827]
[1778650898038,44.83,81048.54,0.0,0.01235,1e-05,2.39033]
[1778650903073,44.83,81049.29,0.0,0.01236,1e-05,2.39203]
[1778650908108,44.84,81050.42,0.0,0.01237,1e-05,2.39432]
[1778650913143,44.84,81047.17,0.0,0.01235,1e-05,2.38945]
[1778650918178,44.84,81042.83,0.0,0.01231,1e-05,2.38288]
[1778650923213,44.84,81041.93,0.0,0.0123,1e-05,2.38197]
[1778650928248,44.84,81039.3,0.0,0.01228,1e-05,2.37827]
[1778650933283,44.85,81034.79,0.0,0.01224,1e-05,2.37156]
[1778650934656,44.85,81034.79,0.0,0.01224,1e-05,2.37156]
[1778650940332,44.85,81034.82,0.0,0.01225,1e-05,2.37255]
[1778650945367,44.85,81034.96,0.0,0.01225,1e-05,2.37344]
[1778650950402,44.85,81033.03,0.0,0.01224,1e-05,2.37097]
[1778650955437,44.86,81033.34,0.0,0.01224,1e-05,2.37052]
[1778650961479,44.86,81031.78,0.0,0.01223,1e-05,2.36882]
[1778650966514,44.86,81031.77,0.0,0.01223,1e-05,2.3695]
[1778650972556,44.86,81032.01,0.0,0.01224,1e-05,2.37072]
[1778650977591,44.87,81031.82,0.0,0.01224,1e-05,2.37109]
[1778650982626,44.87,81031.81,0.0,0.01224,1e-05,2.37175]
[1778650987661,44.87,81026.63,0.0,0.0122,1e-05,2.36418]
[1778650992696,44.88,81026.21,0.0,0.0122,1e-05,2.36423]
[1778650998738,44.88,81026.09,0.0,0.0122,1e-05,2.36489]
[1778651004780,44.88,81026.78,0.0,0.01222,1e-05,2.36685]
[1778651009815,44.88,81026.24,0.0,0.01222,1e-05,2.36666]
[1778651014871,44.89,81024.93,0.0,0.0122,1e-05,2.3636]
[1778651019906,44.89,81024.24,0.0,0.0122,1e-05,2.36319]
[1778651024941,44.89,81024.13,0.0,0.0122,1e-05,2.36372]
[1778651032997,44.9,81024.23,0.0,0.01221,1e-05,2.365]
[1778651039041,44.9,81023.82,0.0,0.01221,1e-05,2.36516]
[1778651044076,44.9,81024.17,0.0,0.01222,1e-05,2.36642]
[1778651049111,44.9,81024.21,0.0,0.01222,1e-05,2.36716]
[1778651054146,44.91,81023.99,0.0,0.01222,1e-05,2.36747]
[1778651059181,44.91,81024.21,0.0,0.01223,1e-05,2.36849]
[1778651064216,44.91,81023.12,0.0,0.01222,1e-05,2.36739]
[1778651069251,44.91,81023.04,0.0,0.01222,1e-05,2.36793]
[1778651074286,44.92,81022.6,0.0,0.01222,1e-05,2.36625]
[1778651079321,44.92,81022.7,0.0,0.01222,1e-05,2.36708]
[1778651084356,44.92,81022.37,0.0,0.01222,1e-05,2.36721]
[1778651090398,44.92,81022.37,0.0,0.01223,1e-05,2.368]
[1778651095433,44.93,81022.42,0.0,0.01223,1e-05,2.36873]
[1778651098453,44.93,81022.47,0.0,0.01223,1e-05,2.36906]
[1778651099657,44.93,81021.59,0.0,0.01223,1e-05,2.36777]
[1778651106511,44.93,81017.92,0.0,0.0122,1e-05,2.36298]
[1778651113493,44.93,81018.52,0.0,0.01221,1e-05,2.3645]
[1778651120609,44.94,81016.68,0.0,0.0122,1e-05,2.36289]
[1778651125644,44.94,81016.95,0.0,0.0122,1e-05,2.364]
[1778651130507,44.94,81016.65,0.0,0.0122,1e-05,2.36406]
[1778651143772,44.95,81016.56,0.0,0.01221,1e-05,2.36418]
[1778651150821,44.95,81016.56,0.0,0.01221,1e-05,2.36512]
[1778651156863,44.96,81016.25,0.0,0.01222,1e-05,2.36556]
[1778651161898,44.96,81016.33,0.0,0.01222,1e-05,2.36636]
[1778651166933,44.96,81014.9,0.0,0.01221,1e-05,2.36471]
[1778651171968,44.97,81013.58,0.0,0.0122,1e-05,2.36326]
[1778651177003,44.97,81010.78,0.0,0.01218,1e-05,2.35946]
[1778651182038,44.97,81009.93,0.0,0.01218,1e-05,2.35881]
[1778651187075,44.97,81009.93,0.0,0.01218,1e-05,2.35953]
[1778651192110,44.98,81004.36,0.0,0.01212,1e-05,2.34967]
[1778651197145,44.98,81003.96,0.0,0.01213,1e-05,2.34981]
[1778651202180,44.98,81003.77,0.0,0.01213,1e-05,2.35027]
[1778651207215,44.98,81003.9,0.0,0.01213,1e-05,2.35123]
[1778651211421,44.99,81002.12,0.0,0.01212,1e-05,2.34883]
[1778651219299,44.99,81001.65,0.0,0.01212,1e-05,2.34943]
[1778651224334,44.99,81000.79,0.0,0.01212,1e-05,2.34879]
[1778651229369,45.0,80995.93,0.0,0.01208,1e-05,2.34175]
[1778651234404,45.0,80995.05,0.0,0.01208,1e-05,2.34115]
[1778651239439,45.0,80995.12,0.0,0.01208,1e-05,2.34206]
[1778651245481,45.01,80995.53,0.0,0.01209,1e-05,2.34368]
[1778651250516,45.01,80998.49,0.0,0.01212,1e-05,2.3492]
[1778651255551,45.01,80998.66,0.0,0.01212,1e-05,2.34861]
[1778651261593,45.02,80998.75,0.0,0.01213,1e-05,2.34968]
[1778651266628,45.02,80998.51,0.0,0.01213,1e-05,2.35006]
[1778651271663,45.02,80998.17,0.0,0.01213,1e-05,2.35029]
[1778651280726,45.03,80997.61,0.0,0.01213,1e-05,2.3508]
[1778651285763,45.03,81003.48,0.0,0.01219,1e-05,2.36096]
[1778651292812,45.03,81003.47,0.0,0.0122,1e-05,2.36184]
[1778651297847,45.03,81003.15,0.0,0.0122,1e-05,2.36194]
[1778651302882,45.04,81004.29,0.0,0.01221,1e-05,2.36437]
[1778651308924,45.04,81003.56,0.0,0.01221,1e-05,2.36387]
[1778651314966,45.04,81011.95,0.0,0.01229,1e-05,2.37642]
[1778651318994,45.04,81012.99,0.0,0.0123,1e-05,2.37844]
[1778651324029,45.04,81015.45,0.0,0.01232,1e-05,2.38282]
[1778651329064,45.05,81018.3,0.0,0.01235,1e-05,2.3878]
[1778651336117,45.05,81019.92,0.0,0.01237,1e-05,2.39089]
[1778651341152,45.05,81030.49,0.0,0.01247,1e-05,2.40837]
[1778651346187,45.05,81030.0,0.0,0.01247,1e-05,2.40766]
[1778651351222,45.05,81029.98,0.0,0.01247,1e-05,2.40772]
[1778651356260,45.05,81036.14,0.0,0.01253,1e-05,2.4179]
[1778651361294,45.05,81034.46,0.0,0.01251,1e-05,2.41515]
[1778651366329,45.05,81034.55,0.0,0.01251,1e-05,2.41532]
[1778651369979,45.05,81034.67,0.0,0.01252,1e-05,2.41552]
[1778651375392,45.05,81044.62,0.0,0.0126,1e-05,2.43013]
[1778651380430,45.05,81044.79,0.0,0.0126,1e-05,2.4303]
[1778651385462,45.05,81045.04,0.0,0.01261,1e-05,2.4306]
[1778651390497,45.05,81042.86,0.0,0.01258,1e-05,2.42692]
[1778651396060,45.05,81043.62,0.0,0.01259,1e-05,2.42812]
[1778651401574,45.05,81044.76,0.0,0.0126,1e-05,2.42989]
[1778651406609,45.05,81049.44,0.0,0.01265,1e-05,2.43749]
[1778651411645,45.05,81049.59,0.0,0.01265,1e-05,2.4376]
[1778651417687,45.05,81050.07,0.0,0.01265,1e-05,2.43822]
[1778651419272,45.05,81050.07,0.0,0.01265,1e-05,2.43822]
[1778651420273,45.05,81050.07,0.0,0.01265,1e-05,2.43817]
[1778651425743,45.04,81052.19,0.0,0.01267,1e-05,2.44151]
[1778651430778,45.04,81053.46,0.0,0.01268,1e-05,2.44344]
[1778651435813,45.04,81061.88,0.0,0.01275,1e-05,2.45551]
[1778651440848,45.04,81065.45,0.0,0.01279,1e-05,2.46116]
[1778651445883,45.04,81066.77,0.0,0.0128,1e-05,2.46301]
[1778651453939,45.04,81066.59,0.0,0.01279,1e-05,2.46219]
[1778651458974,45.04,81065.34,0.0,0.01278,1e-05,2.45981]
[1778651464010,45.04,81063.28,0.0,0.01276,1e-05,2.45611]
[1778651469044,45.04,81059.74,0.0,0.01272,1e-05,2.45003]
[1778651472058,45.04,81060.6,0.0,0.01273,1e-05,2.45139]
[1778651472438,45.04,81060.6,0.0,0.01273,1e-05,2.45136]
[1778651478113,45.04,81060.86,0.0,0.01273,1e-05,2.45159]
[1778651483148,45.03,81061.35,0.0,0.01273,1e-05,2.45225]
[1778651487456,45.03,81061.73,0.0,0.01274,1e-05,2.45286]
[1778651493221,45.03,81057.88,0.0,0.01269,1e-05,2.44452]
[1778651498257,45.03,81057.45,0.0,0.01268,1e-05,2.44371]
[1778651503292,45.03,81056.05,0.0,0.01267,1e-05,2.44133]
[1778651508327,45.03,81059.71,0.0,0.01271,1e-05,2.44731]
[1778651513362,45.03,81059.64,0.0,0.0127,1e-05,2.44711]
[1778651518398,45.03,81059.83,0.0,0.01271,1e-05,2.44735]
[1778651523433,45.03,81061.72,0.0,0.01272,1e-05,2.45041]
[1778651528468,45.03,81067.18,0.0,0.01278,1e-05,2.45937]
[1778651533503,45.03,81066.19,0.0,0.01277,1e-05,2.45756]
[1778651538538,45.03,81065.26,0.0,0.01276,1e-05,2.4559]
[1778651543573,45.03,81065.32,0.0,0.01276,1e-05,2.45589]
[1778651548608,45.03,81065.51,0.0,0.01276,1e-05,2.45612]
[1778651553643,45.03,81066.43,0.0,0.01276,1e-05,2.45588]
[1778651558678,45.03,81066.74,0.0,0.01276,1e-05,2.45632]
[1778651563713,45.03,81066.56,0.0,0.01276,1e-05,2.45595]
[1778651569756,45.03,81064.36,0.0,0.01274,1e-05,2.45223]
[1778651574791,45.03,81062.27,0.0,0.01272,1e-05,2.44876]
[1778651579826,45.03,81060.97,0.0,0.0127,1e-05,2.44661]
[1778651584861,45.03,81060.78,0.0,0.0127,1e-05,2.44631]
[1778651589896,45.03,81059.5,0.0,0.01269,1e-05,2.44422]
[1778651596945,45.03,81059.19,0.0,0.01269,1e-05,2.44374]
[1778651602987,45.03,81059.8,0.0,0.01269,1e-05,2.44477]
[1778651608022,45.03,81060.23,0.0,0.0127,1e-05,2.44548]
[1778651614064,45.03,81058.63,0.0,0.01267,1e-05,2.44117]
[1778651619100,45.03,81036.73,0.0,0.01246,1e-05,2.40525]
[1778651624135,45.03,81036.76,0.0,0.01246,1e-05,2.40564]
[1778651634205,45.03,81036.67,0.0,0.01247,1e-05,2.40607]
[1778651639332,45.03,81035.07,0.0,0.01245,1e-05,2.40367]
[1778651645282,45.03,81035.85,0.0,0.01246,1e-05,2.40532]
[1778651650317,45.04,81035.83,0.0,0.01246,1e-05,2.40555]
[1778651658373,45.04,81035.67,0.0,0.01246,1e-05,2.40568]
[1778651663408,45.04,81035.68,0.0,0.01247,1e-05,2.40594]
[1778651668443,45.04,81030.68,0.0,0.01242,1e-05,2.39808]
[1778651673478,45.04,81025.95,0.0,0.01237,1e-05,2.38908]
[1778651678513,45.04,81023.84,0.0,0.01235,1e-05,2.38606]
[1778651683548,45.04,81023.53,0.0,0.01235,1e-05,2.38597]
[1778651692614,45.05,81025.62,0.0,0.01237,1e-05,2.39012]
[1778651697649,45.05,81025.45,0.0,0.01237,1e-05,2.39021]
[1778651702684,45.05,81023.56,0.0,0.01236,1e-05,2.38755]
[1778651707719,45.05,81023.58,0.0,0.01236,1e-05,2.388]
[1778651713761,45.05,81023.61,0.0,0.01237,1e-05,2.38854]
[1778651719803,45.05,81023.77,0.0,0.01237,1e-05,2.38928]
[1778651724839,45.06,81014.51,0.0,0.01228,1e-05,2.37466]
[1778651729873,45.06,81012.63,0.0,0.01227,1e-05,2.37215]
[1778651734908,45.06,81012.79,0.0,0.01227,1e-05,2.37132]
[1778651743973,45.06,81012.76,0.0,0.01227,1e-05,2.37225]
[1778651749006,45.07,81007.67,0.0,0.01223,1e-05,2.36459]
[1778651754041,45.07,81008.93,0.0,0.01224,1e-05,2.36724]
[1778651762098,45.07,81009.34,0.0,0.01225,1e-05,2.36883]
[1778651767133,45.07,81009.55,0.0,0.01226,1e-05,2.36974]
[1778651772168,45.08,81010.09,0.0,0.01227,1e-05,2.37118]
[1778651777203,45.08,81010.01,0.0,0.01227,1e-05,2.37162]
[1778651782238,45.08,81010.02,0.0,0.01227,1e-05,2.3722]
[1778651787273,45.08,81008.93,0.0,0.01226,1e-05,2.371]
[1778651792309,45.08,81008.58,0.0,0.01226,1e-05,2.36937]
[1778651797344,45.09,81008.84,0.0,0.01226,1e-05,2.37038]
[1778651802379,45.09,81006.24,0.0,0.01224,1e-05,2.36677]
[1778651807414,45.09,81002.39,0.0,0.01221,1e-05,2.36119]
[1778651812449,45.09,81002.35,0.0,0.01221,1e-05,2.36178]
[1778651817484,45.1,80999.08,0.0,0.01219,1e-05,2.35719]
[1778651822519,45.1,80993.51,0.0,0.01214,1e-05,2.34891]
[1778651827554,45.1,80993.23,0.0,0.01214,1e-05,2.3492]
[1778651832589,45.1,80991.82,0.0,0.01213,1e-05,2.34767]
[1778651837624,45.11,80993.22,0.0,0.01215,1e-05,2.35065]
[1778651842659,45.11,80988.4,0.0,0.01211,1e-05,2.34381]
[1778651847695,45.11,80987.19,0.0,0.0121,1e-05,2.34265]
[1778651852729,45.12,80987.16,0.0,0.0121,1e-05,2.34176]
[1778651857764,45.12,80985.68,0.0,0.01209,1e-05,2.34019]
[1778651863806,45.12,80986.12,0.0,0.0121,1e-05,2.34186]
[1778651868841,45.12,80986.2,0.0,0.0121,1e-05,2.34277]
[1778651874883,45.13,80985.82,0.0,0.01211,1e-05,2.3431]
[1778651880925,45.13,80985.86,0.0,0.01211,1e-05,2.3441]
[1778651886455,45.13,80989.65,0.0,0.01215,1e-05,2.35078]
[1778651892004,45.14,80984.02,0.0,0.0121,1e-05,2.34283]
[1778651898046,45.14,80985.15,0.0,0.01212,1e-05,2.34558]
[1778651903081,45.14,80985.49,0.0,0.01213,1e-05,2.3469]
[1778651908116,45.15,80985.57,0.0,0.01213,1e-05,2.34778]
[1778651914158,45.15,80985.5,0.0,0.01213,1e-05,2.34694]
[1778651919193,45.15,80989.56,0.0,0.01217,1e-05,2.35418]
[1778651924228,45.16,80989.6,0.0,0.01218,1e-05,2.35494]
[1778651929263,45.16,80990.23,0.0,0.01219,1e-05,2.35666]
[1778651935305,45.16,80990.82,0.0,0.0122,1e-05,2.35843]
[1778651940340,45.16,80995.65,0.0,0.01225,1e-05,2.36687]
[1778651945377,45.17,80999.49,0.0,0.01229,1e-05,2.37367]
[1778651950412,45.17,80999.73,0.0,0.01229,1e-05,2.37463]
[1778651955447,45.17,81000.14,0.0,0.0123,1e-05,2.37587]
[1778651960482,45.17,80997.63,0.0,0.01228,1e-05,2.37239]
[1778651965517,45.17,81000.97,0.0,0.01231,1e-05,2.37835]
[1778651970552,45.18,81001.04,0.0,0.01232,1e-05,2.37899]
[1778651975590,45.18,81004.48,0.0,0.01235,1e-05,2.38344]
[1778651980625,45.18,81003.45,0.0,0.01234,1e-05,2.38225]
[1778651985660,45.18,81003.77,0.0,0.01235,1e-05,2.38325]
[1778651990695,45.18,81003.15,0.0,0.01234,1e-05,2.38271]
[1778651997744,45.19,81003.33,0.0,0.01235,1e-05,2.38366]
[1778652002779,45.19,81004.15,0.0,0.01236,1e-05,2.38545]
[1778652009850,45.19,81004.17,0.0,0.01236,1e-05,2.38618]
[1778652014877,45.19,81004.22,0.0,0.01236,1e-05,2.38653]
[1778652019935,45.19,81003.78,0.0,0.01236,1e-05,2.38642]
[1778652025358,45.19,81003.77,0.0,0.01237,1e-05,2.38658]
[1778652035030,45.2,81003.75,0.0,0.01236,1e-05,2.386]
[1778652040065,45.2,81003.75,0.0,0.01237,1e-05,2.38643]
[1778652045100,45.2,81003.85,0.0,0.01237,1e-05,2.38702]
[1778652050135,45.2,81003.92,0.0,0.01237,1e-05,2.38755]
[1778652055170,45.2,81004.72,0.0,0.01238,1e-05,2.38926]
[1778652063226,45.21,81005.06,0.0,0.01239,1e-05,2.39045]
[1778652068266,45.21,81005.31,0.0,0.01239,1e-05,2.39125]
[1778652073301,45.21,81009.51,0.0,0.01244,1e-05,2.39844]
[1778652078336,45.21,81009.15,0.0,0.01244,1e-05,2.39818]
[1778652083057,45.21,81005.3,0.0,0.0124,1e-05,2.39219]
[1778652084066,45.21,81003.49,0.0,0.01238,1e-05,2.38933]
[1778652089413,45.21,81004.17,0.0,0.01239,1e-05,2.3909]
[1778652094448,45.22,80995.94,0.0,0.01231,1e-05,2.37633]
[1778652099484,45.22,80995.41,0.0,0.01231,1e-05,2.37597]
[1778652104519,45.22,80994.56,0.0,0.0123,1e-05,2.37508]
[1778652109554,45.22,80993.29,0.0,0.01229,1e-05,2.37351]
[1778652114590,45.22,80993.78,0.0,0.0123,1e-05,2.37478]
[1778652119624,45.22,80986.87,0.0,0.01224,1e-05,2.36415]
[1778652124659,45.23,80990.11,0.0,0.01227,1e-05,2.36989]
[1778652129699,45.23,80991.22,0.0,0.01228,1e-05,2.37218]
[1778652134734,45.23,80991.11,0.0,0.01229,1e-05,2.37249]
[1778652139769,45.23,80989.14,0.0,0.01227,1e-05,2.36981]
[1778652144804,45.23,80979.32,0.0,0.01218,1e-05,2.35457]
[1778652150846,45.24,80979.34,0.0,0.01219,1e-05,2.35534]
[1778652155881,45.24,80979.46,0.0,0.01218,1e-05,2.35451]
[1778652160916,45.24,80979.35,0.0,0.01219,1e-05,2.35494]
[1778652171993,45.25,80981.88,0.0,0.01222,1e-05,2.36028]
[1778652179043,45.25,80992.65,0.0,0.01232,1e-05,2.37831]
[1778652184078,45.25,80989.66,0.0,0.0123,1e-05,2.37387]
[1778652189114,45.25,80988.66,0.0,0.01229,1e-05,2.37266]
[1778652196165,45.25,80988.03,0.0,0.01229,1e-05,2.37223]
[1778652201200,45.26,80987.77,0.0,0.01229,1e-05,2.37225]
[1778652206235,45.26,80990.25,0.0,0.01231,1e-05,2.37667]
[1778652208709,45.26,80990.53,0.0,0.01232,1e-05,2.3772]
[1778652214292,45.26,80990.8,0.0,0.01231,1e-05,2.37656]
[1778652220333,45.26,80990.5,0.0,0.01231,1e-05,2.37658]
[1778652226375,45.26,80990.74,0.0,0.01232,1e-05,2.37747]
[1778652231410,45.26,80990.51,0.0,0.01232,1e-05,2.37753]
[1778652236445,45.27,80995.44,0.0,0.01237,1e-05,2.38592]
[1778652241480,45.27,80995.93,0.0,0.01238,1e-05,2.38707]
[1778652246515,45.27,81001.29,0.0,0.01243,1e-05,2.39609]
[1778652251550,45.27,81003.45,0.0,0.01245,1e-05,2.39984]
[1778652256585,45.27,81004.43,0.0,0.01246,1e-05,2.40165]
[1778652261620,45.27,81005.84,0.0,0.01248,1e-05,2.40413]
[1778652266655,45.27,81008.0,0.0,0.0125,1e-05,2.40781]
[1778652271690,45.27,81008.42,0.0,0.01249,1e-05,2.40697]
[1778652276725,45.27,81010.15,0.0,0.01251,1e-05,2.40993]
[1778652282331,45.27,81009.95,0.0,0.01251,1e-05,2.40968]
[1778652287802,45.27,81014.63,0.0,0.01256,1e-05,2.41749]
[1778652292837,45.27,81011.35,0.0,0.01253,1e-05,2.41217]
[1778652298879,45.27,81012.47,0.0,0.01254,1e-05,2.4141]
[1778652303914,45.27,81023.5,0.0,0.01264,1e-05,2.43217]
[1778652308949,45.27,81023.17,0.0,0.01264,1e-05,2.43154]
[1778652314991,45.27,81017.23,0.0,0.01258,1e-05,2.42168]
[1778652320026,45.27,81015.86,0.0,0.01257,1e-05,2.41944]
[1778652325061,45.27,81015.78,0.0,0.01257,1e-05,2.41934]
[1778652335131,45.27,81016.06,0.0,0.01256,1e-05,2.41817]
[1778652340167,45.27,81015.66,0.0,0.01256,1e-05,2.41755]
[1778652345201,45.27,81016.08,0.0,0.01256,1e-05,2.41827]
[1778652350236,45.27,81016.8,0.0,0.01257,1e-05,2.41947]
[1778652357285,45.27,81017.47,0.0,0.01258,1e-05,2.42058]
[1778652362320,45.27,81017.74,0.0,0.01258,1e-05,2.42102]
[1778652367355,45.27,81017.12,0.0,0.01257,1e-05,2.42]
[1778652372390,45.27,81016.99,0.0,0.01257,1e-05,2.41979]
[1778652377425,45.27,81017.05,0.0,0.01257,1e-05,2.41989]
[1778652384474,45.27,81017.01,0.0,0.01257,1e-05,2.41983]
[1778652390516,45.27,81017.31,0.0,0.01257,1e-05,2.42032]
[1778652395551,45.27,81016.87,0.0,0.01256,1e-05,2.41794]
[1778652405621,45.27,81016.87,0.0,0.01256,1e-05,2.41797]
[1778652410656,45.27,81017.21,0.0,0.01257,1e-05,2.41853]
[1778652415691,45.27,81017.28,0.0,0.01257,1e-05,2.41863]
[1778652420727,45.27,81017.92,0.0,0.01257,1e-05,2.41967]
[1778652425761,45.27,81017.36,0.0,0.01257,1e-05,2.41873]
[1778652430796,45.27,81017.32,0.0,0.01257,1e-05,2.41865]
[1778652435832,45.27,81017.34,0.0,0.01257,1e-05,2.41866]
[1778652440867,45.27,81017.19,0.0,0.01256,1e-05,2.41839]
[1778652451944,45.27,81017.18,0.0,0.01256,1e-05,2.41665]
[1778652456979,45.27,81016.91,0.0,0.01255,1e-05,2.4162]
[1778652463021,45.27,81016.98,0.0,0.01255,1e-05,2.4163]
[1778652468056,45.27,81017.12,0.0,0.01256,1e-05,2.41651]
[1778652473091,45.27,81015.05,0.0,0.01254,1e-05,2.41311]
[1778652479133,45.27,81015.16,0.0,0.01254,1e-05,2.41331]
[1778652482206,45.27,81015.78,0.0,0.01254,1e-05,2.41432]
[1778652486807,45.27,81015.47,0.0,0.01254,1e-05,2.41382]
[1778652492226,45.27,81015.68,0.0,0.01254,1e-05,2.41417]
[1778652497261,45.27,81022.23,0.0,0.0126,1e-05,2.42491]
[1778652502296,45.27,81022.51,0.0,0.01261,1e-05,2.4253]
[1778652507348,45.27,81038.19,0.0,0.01276,1e-05,2.45095]
[1778652512383,45.27,81035.63,0.0,0.01272,1e-05,2.44476]
[1778652517418,45.27,81035.13,0.0,0.01272,1e-05,2.44368]
[1778652522453,45.27,81042.73,0.0,0.01279,1e-05,2.456]
[1778652527488,45.27,81043.74,0.0,0.0128,1e-05,2.45732]
[1778652532524,45.27,81043.73,0.0,0.01279,1e-05,2.45693]
[1778652537558,45.27,81047.5,0.0,0.01283,1e-05,2.46281]
[1778652542593,45.26,81058.8,0.0,0.01294,1e-05,2.48119]
[1778652547631,45.26,81072.23,0.0,0.01307,1e-05,2.503]
[1778652552671,45.26,81064.55,0.0,0.01299,1e-05,2.48941]
[1778652561384,45.26,81064.5,0.0,0.01298,1e-05,2.48881]
[1778652566769,45.25,81063.52,0.0,0.01297,1e-05,2.48596]
[1778652571804,45.25,81063.86,0.0,0.01296,1e-05,2.48426]
[1778652576839,45.25,81067.69,0.0,0.01299,1e-05,2.49009]
[1778652582881,45.25,81068.73,0.0,0.013,1e-05,2.4911]
[1778652587916,45.24,81066.53,0.0,0.01297,1e-05,2.48681]
[1778652592951,45.24,81061.38,0.0,0.01292,1e-05,2.47767]
[1778652597986,45.24,81061.77,0.0,0.01292,1e-05,2.47783]
[1778652603021,45.24,81061.53,0.0,0.01291,1e-05,2.47696]
[1778652609063,45.24,81061.58,0.0,0.01291,1e-05,2.47649]
[1778652618127,45.23,81061.86,0.0,0.01291,1e-05,2.47615]
[1778652623162,45.23,81061.87,0.0,0.01291,1e-05,2.47573]
[1778652629204,45.23,81062.13,0.0,0.01291,1e-05,2.47565]
[1778652634239,45.23,81062.56,0.0,0.0129,1e-05,2.47425]
[1778652640281,45.23,81062.63,0.0,0.0129,1e-05,2.47388]
[1778652647330,45.22,81062.7,0.0,0.01289,1e-05,2.47343]
[1778652659416,45.22,81063.67,0.0,0.0129,1e-05,2.47407]
[1778652664453,45.22,81067.92,0.0,0.01294,1e-05,2.48073]
[1778652670495,45.22,81063.02,0.0,0.01289,1e-05,2.47201]
[1778652677545,45.22,81062.14,0.0,0.01287,1e-05,2.46993]
[1778652682579,45.21,81056.73,0.0,0.01282,1e-05,2.46057]
[1778652691642,45.21,81056.05,0.0,0.0128,1e-05,2.45725]
[1778652694057,45.21,81056.05,0.0,0.0128,1e-05,2.45725]
[1778652694372,45.21,81056.05,0.0,0.0128,1e-05,2.45725]
[1778652701712,45.21,81055.5,0.0,0.01279,1e-05,2.45585]
[1778652706747,45.21,81054.09,0.0,0.01278,1e-05,2.45328]
[1778652711782,45.21,81055.21,0.0,0.01279,1e-05,2.45493]
[1778652716817,45.21,81056.81,0.0,0.0128,1e-05,2.45736]
[1778652721853,45.21,81072.7,0.0,0.01296,1e-05,2.48358]
[1778652726888,45.21,81073.47,0.0,0.01296,1e-05,2.48437]
[1778652731923,45.2,81070.51,0.0,0.01293,1e-05,2.47895]
[1778652736958,45.2,81071.77,0.0,0.01294,1e-05,2.48059]
[1778652741993,45.2,81071.73,0.0,0.01293,1e-05,2.48006]
[1778652747032,45.2,81072.87,0.0,0.01294,1e-05,2.48149]
[1778652752067,45.2,81072.82,0.0,0.01293,1e-05,2.47923]
[1778652757348,45.2,81072.6,0.0,0.01293,1e-05,2.47849]
[1778652765161,45.19,81072.4,0.0,0.01292,1e-05,2.47731]
[1778652770196,45.19,81072.77,0.0,0.01292,1e-05,2.47747]
[1778652775231,45.19,81072.83,0.0,0.01292,1e-05,2.47711]
[1778652780266,45.19,81072.5,0.0,0.01291,1e-05,2.4761]
[1778652785301,45.19,81072.07,0.0,0.0129,1e-05,2.47494]
[1778652790336,45.18,81071.96,0.0,0.0129,1e-05,2.47432]
[1778652795371,45.18,81073.67,0.0,0.01292,1e-05,2.47675]
[1778652800406,45.18,81074.84,0.0,0.01292,1e-05,2.47824]
[1778652805441,45.18,81076.06,0.0,0.01293,1e-05,2.47981]
[1778652810476,45.18,81076.4,0.0,0.01293,1e-05,2.47991]
[1778652815511,45.18,81077.3,0.0,0.01293,1e-05,2.47923]
[1778652822560,45.17,81076.93,0.0,0.01292,1e-05,2.47795]
[1778652827595,45.17,81077.23,0.0,0.01292,1e-05,2.47799]
[1778652837665,45.17,81077.23,0.0,0.01292,1e-05,2.47698]
[1778652842700,45.17,81075.73,0.0,0.0129,1e-05,2.47403]
[1778652847735,45.16,81076.16,0.0,0.0129,1e-05,2.47433]
[1778652852770,45.16,81076.53,0.0,0.0129,1e-05,2.47452]
[1778652857805,45.16,81075.82,0.0,0.01289,1e-05,2.47292]
[1778652864863,45.16,81076.05,0.0,0.01289,1e-05,2.47273]
[1778652869898,45.16,81076.39,0.0,0.01289,1e-05,2.47289]
[1778652875942,45.16,81076.29,0.0,0.01288,1e-05,2.47056]
[1778652880580,45.16,81076.43,0.0,0.01288,1e-05,2.47056]
[1778652886012,45.15,81075.74,0.0,0.01287,1e-05,2.46887]
[1778652892054,45.15,81078.75,0.0,0.0129,1e-05,2.47345]
[1778652898097,45.15,81083.15,0.0,0.01294,1e-05,2.48028]
[1778652904138,45.15,81083.29,0.0,0.01294,1e-05,2.4799]
[1778652909173,45.15,81077.93,0.0,0.01288,1e-05,2.47045]
[1778652914208,45.15,81071.63,0.0,0.01282,1e-05,2.45958]
[1778652919244,45.14,81075.45,0.0,0.01285,1e-05,2.46562]
[1778652924279,45.14,81077.65,0.0,0.01287,1e-05,2.46888]
[1778652929314,45.14,81078.12,0.0,0.01287,1e-05,2.46926]
[1778652934349,45.14,81081.33,0.0,0.01289,1e-05,2.47252]
[1778652939384,45.14,81082.45,0.0,0.0129,1e-05,2.47395]
[1778652944419,45.14,81089.9,0.0,0.01297,1e-05,2.48593]
[1778652949454,45.13,81089.75,0.0,0.01297,1e-05,2.48515]
[1778652954489,45.13,81085.5,0.0,0.01292,1e-05,2.47753]
[1778652959524,45.13,81084.71,0.0,0.01291,1e-05,2.47576]
[1778652964559,45.13,81077.91,0.0,0.01284,1e-05,2.46399]
[1778652969594,45.13,81077.19,0.0,0.01283,1e-05,2.46246]
[1778652974629,45.13,81078.84,0.0,0.01285,1e-05,2.46489]
[1778652981682,45.13,81079.61,0.0,0.01285,1e-05,2.46569]
[1778652986721,45.12,81079.17,0.0,0.01285,1e-05,2.46461]
[1778652991757,45.12,81075.39,0.0,0.0128,1e-05,2.45636]
[1778652996792,45.12,81077.35,0.0,0.01282,1e-05,2.45935]
[1778653001827,45.12,81069.47,0.0,0.01274,1e-05,2.44597]
[1778653006862,45.12,81069.57,0.0,0.01274,1e-05,2.44596]
[1778653011897,45.12,81071.18,0.0,0.01275,1e-05,2.44844]
[1778653016932,45.12,81069.98,0.0,0.01274,1e-05,2.44626]
[1778653021967,45.12,81078.46,0.0,0.01282,1e-05,2.46014]
[1778653027002,45.12,81080.12,0.0,0.01284,1e-05,2.46259]
[1778653032038,45.12,81080.55,0.0,0.01284,1e-05,2.46298]
[1778653039089,45.11,81080.63,0.0,0.01284,1e-05,2.46264]
[1778653044124,45.11,81083.97,0.0,0.01287,1e-05,2.46784]
[1778653049159,45.11,81084.17,0.0,0.01287,1e-05,2.46778]
[1778653054194,45.11,81084.43,0.0,0.01286,1e-05,2.46612]
[1778653059229,45.11,81077.04,0.0,0.01278,1e-05,2.45342]
[1778653064265,45.11,81071.11,0.0,0.01272,1e-05,2.44338]
[1778653070307,45.11,81071.26,0.0,0.01272,1e-05,2.44342]
[1778653075366,45.11,81071.27,0.0,0.01272,1e-05,2.4434]
[1778653081384,45.11,81075.62,0.0,0.01276,1e-05,2.45025]
[1778653087427,45.1,81075.55,0.0,0.01276,1e-05,2.44986]
[1778653092462,45.1,81078.41,0.0,0.01279,1e-05,2.45438]
[1778653099511,45.1,81082.56,0.0,0.01283,1e-05,2.46087]
[1778653105554,45.1,81082.46,0.0,0.01282,1e-05,2.46033]
[1778653110588,45.1,81082.72,0.0,0.01282,1e-05,2.46044]
[1778653116630,45.1,81086.78,0.0,0.01285,1e-05,2.46516]
[1778653121625,45.1,81088.78,0.0,0.01287,1e-05,2.4682]
[1778653126700,45.1,81088.74,0.0,0.01287,1e-05,2.46768]
[1778653128700,45.1,81088.6,0.0,0.01287,1e-05,2.46737]
[1778653134756,45.09,81091.85,0.0,0.0129,1e-05,2.47224]
[1778653139791,45.09,81091.51,0.0,0.01289,1e-05,2.47123]
[1778653144826,45.09,81095.08,0.0,0.01292,1e-05,2.47677]
[1778653149876,45.09,81095.65,0.0,0.01292,1e-05,2.47725]
[1778653154901,45.09,81108.57,0.0,0.01305,1e-05,2.4984]
[1778653159936,45.08,81116.52,0.0,0.01313,1e-05,2.51114]
[1778653164971,45.08,81119.02,0.0,0.01315,1e-05,2.51458]
[1778653170007,45.08,81120.22,0.0,0.01315,1e-05,2.51579]
[1778653176049,45.07,81120.56,0.0,0.01314,1e-05,2.51348]
[1778653181085,45.07,81126.75,0.0,0.0132,1e-05,2.52313]
[1778653187128,45.07,81128.72,0.0,0.01321,1e-05,2.52537]
[1778653192166,45.06,81128.82,0.0,0.01321,1e-05,2.52461]
[1778653197201,45.06,81138.13,0.0,0.01329,1e-05,2.53951]
[1778653202237,45.06,81130.55,0.0,0.01321,1e-05,2.52555]
[1778653207273,45.05,81123.68,0.0,0.01314,1e-05,2.51301]
[1778653212308,45.05,81122.84,0.0,0.01312,1e-05,2.51081]
[1778653217344,45.05,81122.85,0.0,0.01312,1e-05,2.51007]
[1778653222379,45.05,81122.19,0.0,0.01311,1e-05,2.50821]
[1778653227414,45.04,81121.2,0.0,0.01309,1e-05,2.50582]
[1778653232915,45.04,81120.85,0.0,0.01309,1e-05,2.5048]
[1778653233237,45.04,81120.81,0.0,0.01308,1e-05,2.50274]
[1778653234260,45.04,81120.15,0.0,0.01307,1e-05,2.50149]
[1778653239499,45.04,81116.67,0.0,0.01303,1e-05,2.49485]
[1778653245541,45.03,81116.57,0.0,0.01302,1e-05,2.49394]
[1778653246176,45.03,81116.57,0.0,0.01302,1e-05,2.49394]
[1778653252590,45.03,81116.53,0.0,0.01302,1e-05,2.49299]
[1778653257625,45.03,81111.17,0.0,0.01296,1e-05,2.48341]
[1778653262660,45.03,81100.48,0.0,0.01285,1e-05,2.46501]
[1778653267698,45.03,81109.43,0.0,0.01294,1e-05,2.47957]
[1778653272733,45.02,81108.67,0.0,0.01293,1e-05,2.47779]
[1778653277768,45.02,81107.31,0.0,0.01291,1e-05,2.47506]
[1778653283810,45.02,81107.26,0.0,0.01291,1e-05,2.47446]
[1778653288845,45.02,81104.86,0.0,0.01288,1e-05,2.47002]
[1778653292873,45.02,81086.95,0.0,0.0127,1e-05,2.43824]
[1778653297908,45.02,81085.6,0.0,0.01268,1e-05,2.4359]
[1778653302944,45.02,81075.68,0.0,0.01259,1e-05,2.41947]
[1778653305056,45.02,81073.24,0.0,0.01256,1e-05,2.41546]
[1778653305174,45.02,81073.24,0.0,0.01256,1e-05,2.41546]
[1778653313015,45.02,81061.13,0.0,0.01245,1e-05,2.39601]
[1778653318050,45.02,81060.93,0.0,0.01245,1e-05,2.39595]
[1778653323085,45.02,81044.57,0.0,0.01229,1e-05,2.36964]
[1778653328120,45.02,81043.62,0.0,0.01229,1e-05,2.3686]
[1778653333155,45.03,81047.04,0.0,0.01232,1e-05,2.37466]
[1778653338190,45.03,81047.32,0.0,0.01233,1e-05,2.37559]
[1778653343225,45.03,81044.99,0.0,0.01231,1e-05,2.37239]
[1778653348260,45.03,81045.2,0.0,0.01231,1e-05,2.37323]
[1778653353295,45.03,81046.04,0.0,0.01232,1e-05,2.37345]
[1778653358333,45.03,81044.03,0.0,0.0123,1e-05,2.37068]
[1778653363368,45.04,81042.53,0.0,0.01229,1e-05,2.36877]
[1778653368404,45.04,81042.26,0.0,0.01229,1e-05,2.36886]
[1778653373439,45.04,81042.45,0.0,0.01229,1e-05,2.36969]
[1778653378474,45.04,81040.96,0.0,0.01228,1e-05,2.36781]
[1778653383509,45.04,81038.8,0.0,0.01227,1e-05,2.36485]
[1778653388544,45.05,81032.0,0.0,0.0122,1e-05,2.35443]
[1778653395594,45.05,81031.62,0.0,0.01221,1e-05,2.35472]
[1778653400629,45.05,81030.47,0.0,0.0122,1e-05,2.35352]
[1778653405665,45.05,81030.11,0.0,0.0122,1e-05,2.35359]
[1778653410700,45.06,81030.6,0.0,0.01221,1e-05,2.35504]
[1778653415735,45.06,81028.71,0.0,0.01219,1e-05,2.35101]
[1778653420770,45.06,81028.65,0.0,0.01219,1e-05,2.35157]
[1778653427819,45.07,81028.1,0.0,0.01219,1e-05,2.35162]
[1778653433235,45.07,81026.25,0.0,0.01218,1e-05,2.34918]
[1778653438899,45.07,81025.95,0.0,0.01218,1e-05,2.34965]
[1778653443934,45.07,81026.56,0.0,0.01219,1e-05,2.3513]
[1778653448969,45.08,81027.34,0.0,0.0122,1e-05,2.3532]
[1778653454004,45.08,81028.42,0.0,0.01221,1e-05,2.35556]
[1778653459040,45.08,81034.5,0.0,0.01227,1e-05,2.36593]
[1778653464075,45.08,81037.54,0.0,0.01231,1e-05,2.37133]
[1778653469112,45.08,81039.43,0.0,0.01233,1e-05,2.37484]
[1778653474148,45.09,81042.2,0.0,0.01235,1e-05,2.3781]
[1778653481197,45.09,81047.96,0.0,0.01241,1e-05,2.3879]
[1778653486235,45.09,81047.56,0.0,0.0124,1e-05,2.38754]
[1778653493284,45.09,81047.93,0.0,0.01241,1e-05,2.38853]
[1778653498320,45.09,81050.76,0.0,0.01244,1e-05,2.39341]
[1778653503355,45.09,81050.25,0.0,0.01243,1e-05,2.39279]
[1778653508390,45.09,81050.68,0.0,0.01244,1e-05,2.39375]
[1778653513425,45.09,81051.49,0.0,0.01245,1e-05,2.39528]
[1778653518460,45.09,81050.49,0.0,0.01244,1e-05,2.39385]
[1778653523497,45.09,81043.75,0.0,0.01238,1e-05,2.38313]
[1778653528531,45.1,81044.37,0.0,0.01239,1e-05,2.38444]
[1778653535580,45.1,81043.85,0.0,0.01237,1e-05,2.38239]
[1778653540615,45.1,81047.8,0.0,0.01241,1e-05,2.38912]
[1778653545650,45.1,81062.13,0.0,0.01255,1e-05,2.41283]
[1778653550685,45.1,81064.22,0.0,0.01257,1e-05,2.41632]
[1778653555720,45.1,81072.54,0.0,0.01266,1e-05,2.43003]
[1778653560975,45.1,81072.83,0.0,0.01266,1e-05,2.43044]
[1778653566797,45.1,81074.57,0.0,0.01267,1e-05,2.43315]
[1778653571832,45.1,81067.85,0.0,0.01261,1e-05,2.42196]
[1778653578881,45.1,81067.28,0.0,0.0126,1e-05,2.42098]
[1778653583916,45.1,81063.87,0.0,0.01257,1e-05,2.41535]
[1778653588951,45.1,81060.8,0.0,0.01254,1e-05,2.41036]
[1778653593986,45.1,81053.74,0.0,0.01246,1e-05,2.39724]
[1778653599021,45.1,81051.38,0.0,0.01244,1e-05,2.39361]
[1778653604056,45.1,81050.16,0.0,0.01243,1e-05,2.39187]
[1778653609091,45.1,81050.37,0.0,0.01244,1e-05,2.39247]
[1778653614126,45.1,81049.92,0.0,0.01243,1e-05,2.392]
[1778653619161,45.1,81050.06,0.0,0.01244,1e-05,2.39248]
[1778653624197,45.1,81050.24,0.0,0.01244,1e-05,2.39303]
[1778653629232,45.11,81052.48,0.0,0.01246,1e-05,2.39692]
[1778653634267,45.11,81052.46,0.0,0.01246,1e-05,2.39711]
[1778653640310,45.11,81051.82,0.0,0.01246,1e-05,2.39633]
[1778653651388,45.11,81052.12,0.0,0.01246,1e-05,2.39565]
[1778653656422,45.11,81047.99,0.0,0.01242,1e-05,2.38916]
[1778653661458,45.11,81044.7,0.0,0.01239,1e-05,2.38409]
[1778653666493,45.11,81045.02,0.0,0.01239,1e-05,2.38492]
[1778653671528,45.11,81044.93,0.0,0.01239,1e-05,2.3851]
[1778653681603,45.12,81043.98,0.0,0.01239,1e-05,2.3843]
[1778653687646,45.12,81044.83,0.0,0.0124,1e-05,2.3861]
[1778653692682,45.12,81044.66,0.0,0.0124,1e-05,2.38617]
[1778653697717,45.12,81045.2,0.0,0.01241,1e-05,2.38739]
[1778653702754,45.12,81044.59,0.0,0.0124,1e-05,2.38674]
[1778653707789,45.12,81041.86,0.0,0.01238,1e-05,2.38265]
[1778653712825,45.12,81041.96,0.0,0.01238,1e-05,2.38154]
[1778653722894,45.13,81041.69,0.0,0.01238,1e-05,2.38188]
[1778653727929,45.13,81033.28,0.0,0.0123,1e-05,2.36868]
[1778653732965,45.13,81033.45,0.0,0.0123,1e-05,2.36945]
[1778653738000,45.13,81033.0,0.0,0.0123,1e-05,2.36921]
[1778653744043,45.13,81032.49,0.0,0.0123,1e-05,2.36895]
[1778653750085,45.14,81032.68,0.0,0.01231,1e-05,2.36981]
[1778653755120,45.14,81032.84,0.0,0.01231,1e-05,2.37051]
[1778653761162,45.14,81032.8,0.0,0.01231,1e-05,2.37096]
[1778653766197,45.14,81032.45,0.0,0.01231,1e-05,2.37082]
[1778653773246,45.14,81027.32,0.0,0.01226,1e-05,2.36146]
[1778653780026,45.14,81024.23,0.0,0.01223,1e-05,2.3569]
[1778653786337,45.15,81026.54,0.0,0.01226,1e-05,2.36161]
[1778653791372,45.15,81025.73,0.0,0.01226,1e-05,2.3608]
[1778653793590,45.15,81025.79,0.0,0.01226,1e-05,2.361]
[1778653793712,45.15,81025.79,0.0,0.01226,1e-05,2.361]
[1778653793851,45.15,81025.79,0.0,0.01226,1e-05,2.361]
[1778653793922,45.15,81025.79,0.0,0.01226,1e-05,2.361]
[1778653793924,45.15,81025.79,0.0,0.01226,1e-05,2.361]
[1778653794309,45.15,81025.73,0.0,0.01226,1e-05,2.36101]
[1778653794450,45.15,81025.73,0.0,0.01226,1e-05,2.36101]
[1778653794502,45.15,81025.73,0.0,0.01226,1e-05,2.36101]
[1778653794787,45.15,81025.73,0.0,0.01226,1e-05,2.36101]
[1778653794861,45.15,81072.75,0.0,0.01271,1e-05,2.43852]
[1778653795614,45.15,81072.75,0.0,0.01271,1e-05,2.43852]
[1778653795651,45.15,81095.34,0.0,0.01294,1e-05,2.47614]
[1778653799471,45.15,81089.3,0.0,0.01287,1e-05,2.46575]
[1778653805471,45.15,81089.35,0.0,0.01287,1e-05,2.46527]
[1778653810507,45.15,81080.84,0.0,0.01279,1e-05,2.45078]
[1778653815544,45.15,81081.94,0.0,0.0128,1e-05,2.45233]
[1778653822593,45.15,81082.06,0.0,0.01279,1e-05,2.45214]
[1778653827628,45.15,81082.53,0.0,0.0128,1e-05,2.45265]
[1778653828056,45.15,81082.53,0.0,0.0128,1e-05,2.45265]
[1778653829191,45.15,81082.48,0.0,0.0128,1e-05,2.45251]
[1778653829659,45.15,81082.48,0.0,0.0128,1e-05,2.45251]
[1778653836442,45.14,81076.44,0.0,0.01273,1e-05,2.44051]
[1778653844053,45.14,81076.91,0.0,0.01273,1e-05,2.44104]
[1778653852805,45.14,81076.43,0.0,0.01272,1e-05,2.43996]
[1778653857840,45.14,81076.72,0.0,0.01273,1e-05,2.4403]
[1778653862875,45.14,81093.62,0.0,0.01289,1e-05,2.46827]
[1778653867910,45.14,81097.68,0.0,0.01293,1e-05,2.47465]
[1778653876976,45.14,81098.42,0.0,0.01293,1e-05,2.47508]
[1778653882012,45.14,81099.14,0.0,0.01294,1e-05,2.47583]
[1778653887047,45.13,81097.77,0.0,0.01292,1e-05,2.47307]
[1778653896110,45.13,81097.72,0.0,0.01291,1e-05,2.47051]
[1778653903159,45.13,81099.17,0.0,0.01292,1e-05,2.47234]
[1778653908194,45.13,81102.57,0.0,0.01295,1e-05,2.47757]
[1778653914236,45.13,81102.96,0.0,0.01295,1e-05,2.47765]
[1778653916058,45.13,81102.96,0.0,0.01295,1e-05,2.47765]
[1778653916657,45.12,81102.96,0.0,0.01295,1e-05,2.47747]
[1778653922296,45.12,81090.42,0.0,0.01282,1e-05,2.45616]
[1778653927331,45.12,81090.15,0.0,0.01282,1e-05,2.45544]
[1778653932366,45.12,81090.48,0.0,0.01282,1e-05,2.45573]
[1778653937403,45.12,81089.53,0.0,0.01281,1e-05,2.4539]
[1778653943445,45.12,81083.5,0.0,0.01275,1e-05,2.44367]
[1778653947473,45.12,81079.79,0.0,0.01271,1e-05,2.43741]
[1778653952512,45.12,81078.32,0.0,0.01269,1e-05,2.43323]
[1778653957547,45.12,81078.19,0.0,0.01268,1e-05,2.43298]
[1778653960516,45.12,81077.99,0.0,0.01268,1e-05,2.43263]
[1778653962098,45.12,81077.82,0.0,0.01268,1e-05,2.43235]
[1778653968624,45.12,81078.15,0.0,0.01268,1e-05,2.43285]
[1778653973659,45.12,81077.96,0.0,0.01268,1e-05,2.43251]
[1778653978694,45.12,81076.16,0.0,0.01266,1e-05,2.42952]
[1778653985743,45.12,81061.6,0.0,0.01252,1e-05,2.40582]
[1778653990779,45.12,81058.8,0.0,0.0125,1e-05,2.40146]
[1778653995821,45.12,81056.52,0.0,0.01248,1e-05,2.39801]
[1778654000856,45.12,81056.1,0.0,0.01248,1e-05,2.39763]
[1778654005891,45.12,81058.2,0.0,0.0125,1e-05,2.40135]
[1778654010926,45.12,81057.89,0.0,0.0125,1e-05,2.40116]
[1778654015962,45.13,81052.91,0.0,0.01244,1e-05,2.39164]
[1778654020997,45.13,81049.08,0.0,0.01241,1e-05,2.38576]
[1778654026036,45.13,81049.04,0.0,0.01241,1e-05,2.38609]
[1778654034092,45.13,81049.59,0.0,0.01242,1e-05,2.38758]
[1778654039127,45.13,81047.34,0.0,0.0124,1e-05,2.3843]
[1778654044163,45.13,81045.06,0.0,0.01238,1e-05,2.381]
[1778654049198,45.14,81045.32,0.0,0.01238,1e-05,2.38183]
[1778654057255,45.14,81044.92,0.0,0.01238,1e-05,2.38182]
[1778654062289,45.14,81043.64,0.0,0.01237,1e-05,2.38014]
[1778654067324,45.14,81043.28,0.0,0.01237,1e-05,2.37999]
[1778654073366,45.14,81043.12,0.0,0.01237,1e-05,2.3786]
[1778654081422,45.15,81043.12,0.0,0.01237,1e-05,2.37933]
[1778654086457,45.15,81043.36,0.0,0.01238,1e-05,2.38017]
[1778654091492,45.15,81042.78,0.0,0.01237,1e-05,2.37968]
[1778654096527,45.15,81042.63,0.0,0.01237,1e-05,2.3799]
[1778654101562,45.15,81042.76,0.0,0.01238,1e-05,2.38058]
[1778654106598,45.15,81050.58,0.0,0.01246,1e-05,2.39368]
[1778654111633,45.15,81050.92,0.0,0.01246,1e-05,2.39456]
[1778654116668,45.16,81053.41,0.0,0.01249,1e-05,2.39891]
[1778654121703,45.16,81052.39,0.0,0.01248,1e-05,2.39749]
[1778654126739,45.16,81052.79,0.0,0.01248,1e-05,2.39839]
[1778654131778,45.16,81052.99,0.0,0.01248,1e-05,2.39728]
[1778654136813,45.16,81054.7,0.0,0.0125,1e-05,2.4003]
[1778654141848,45.16,81056.19,0.0,0.01251,1e-05,2.40292]
[1778654146884,45.16,81056.21,0.0,0.01251,1e-05,2.40313]
[1778654151918,45.16,81056.58,0.0,0.01252,1e-05,2.40391]
[1778654156953,45.16,81056.48,0.0,0.01252,1e-05,2.4039]
[1778654164005,45.16,81056.7,0.0,0.01252,1e-05,2.40448]
[1778654169039,45.16,81056.25,0.0,0.01252,1e-05,2.4039]
[1778654174074,45.16,81052.86,0.0,0.01249,1e-05,2.39851]
[1778654179109,45.16,81046.7,0.0,0.01243,1e-05,2.38869]
[1778654184144,45.17,81047.93,0.0,0.01244,1e-05,2.39103]
[1778654189179,45.17,81050.66,0.0,0.01247,1e-05,2.39573]
[1778654194215,45.17,81050.57,0.0,0.01246,1e-05,2.39415]
[1778654199425,45.17,81050.34,0.0,0.01246,1e-05,2.39397]
[1778654209321,45.17,81050.54,0.0,0.01247,1e-05,2.39484]
[1778654214356,45.17,81052.32,0.0,0.01248,1e-05,2.39798]
[1778654219391,45.17,81052.04,0.0,0.01248,1e-05,2.39774]
[1778654224426,45.17,81052.04,0.0,0.01248,1e-05,2.39795]
[1778654229464,45.17,81057.8,0.0,0.01254,1e-05,2.40756]
[1778654234496,45.17,81057.76,0.0,0.01254,1e-05,2.40762]
[1778654241552,45.17,81059.33,0.0,0.01256,1e-05,2.41036]
[1778654246587,45.17,81067.41,0.0,0.01264,1e-05,2.42366]
[1778654251623,45.17,81069.82,0.0,0.01265,1e-05,2.42592]
[1778654256658,45.17,81070.19,0.0,0.01265,1e-05,2.42647]
[1778654261694,45.17,81069.27,0.0,0.01265,1e-05,2.42491]
[1778654266729,45.17,81067.97,0.0,0.01263,1e-05,2.42273]
[1778654271764,45.17,81067.04,0.0,0.01262,1e-05,2.42119]
[1778654278814,45.17,81067.18,0.0,0.01263,1e-05,2.42143]
[1778654283849,45.17,81067.41,0.0,0.01263,1e-05,2.42181]
[1778654290898,45.17,81067.52,0.0,0.01263,1e-05,2.42199]
[1778654295933,45.17,81073.81,0.0,0.01269,1e-05,2.43233]
[1778654300968,45.17,81073.75,0.0,0.01269,1e-05,2.43214]
[1778654306003,45.17,81073.28,0.0,0.01268,1e-05,2.43127]
[1778654311038,45.17,81073.35,0.0,0.01267,1e-05,2.42963]
[1778654316073,45.17,81073.47,0.0,0.01268,1e-05,2.42975]
[1778654321108,45.17,81073.8,0.0,0.01268,1e-05,2.43023]
[1778654326143,45.17,81073.72,0.0,0.01268,1e-05,2.43002]
[1778654334199,45.17,81073.51,0.0,0.01267,1e-05,2.42955]
[1778654339234,45.17,81074.22,0.0,0.01268,1e-05,2.43064]
[1778654344274,45.17,81069.01,0.0,0.01263,1e-05,2.42196]
[1778654350316,45.17,81068.39,0.0,0.01262,1e-05,2.42091]
[1778654355351,45.17,81061.85,0.0,0.01256,1e-05,2.4102]
[1778654360389,45.17,81056.96,0.0,0.01251,1e-05,2.40226]
[1778654365424,45.17,81053.68,0.0,0.01248,1e-05,2.39708]
[1778654370462,45.17,81052.32,0.0,0.01247,1e-05,2.39507]
[1778654375499,45.17,81052.2,0.0,0.01246,1e-05,2.39345]
[1778654381541,45.17,81052.23,0.0,0.01246,1e-05,2.39379]
[1778654387583,45.18,81052.22,0.0,0.01247,1e-05,2.39407]
[1778654392618,45.18,81052.69,0.0,0.01247,1e-05,2.39509]
[1778654398661,45.18,81049.67,0.0,0.01245,1e-05,2.39048]
[1778654403696,45.18,81037.08,0.0,0.01233,1e-05,2.37034]
[1778654408731,45.18,81035.9,0.0,0.01232,1e-05,2.3689]
[1778654413766,45.18,81035.76,0.0,0.01232,1e-05,2.36917]
[1778654418801,45.18,81034.68,0.0,0.01231,1e-05,2.36791]
[1778654423836,45.19,81034.79,0.0,0.01232,1e-05,2.36859]
[1778654428872,45.19,81034.89,0.0,0.01232,1e-05,2.36925]
[1778654433909,45.19,81033.73,0.0,0.0123,1e-05,2.36622]
[1778654439638,45.19,81033.31,0.0,0.0123,1e-05,2.36596]
[1778654442248,45.19,81033.71,0.0,0.01231,1e-05,2.36691]
[1778654448006,45.2,81033.07,0.0,0.01231,1e-05,2.3666]
[1778654453040,45.2,81029.2,0.0,0.01227,1e-05,2.36086]
[1778654455681,45.2,81026.88,0.0,0.01225,1e-05,2.35723]
[1778654465125,45.2,81024.77,0.0,0.01224,1e-05,2.35513]
[1778654471167,45.21,81022.97,0.0,0.01223,1e-05,2.35295]
[1778654482244,45.21,81022.96,0.0,0.01223,1e-05,2.35426]
[1778654488286,45.21,81022.69,0.0,0.01224,1e-05,2.35454]
[1778654494330,45.22,81022.36,0.0,0.01223,1e-05,2.35307]
[1778654499365,45.22,81027.03,0.0,0.01228,1e-05,2.36115]
[1778654504407,45.22,81036.65,0.0,0.01237,1e-05,2.37718]
[1778654509436,45.22,81035.9,0.0,0.01237,1e-05,2.37642]
[1778654514471,45.22,81036.61,0.0,0.01238,1e-05,2.37794]
[1778654519506,45.22,81033.64,0.0,0.01235,1e-05,2.37352]
[1778654524546,45.23,81033.05,0.0,0.01235,1e-05,2.37296]
[1778654527058,45.23,81033.3,0.0,0.01235,1e-05,2.37353]
[1778654527132,45.23,81033.3,0.0,0.01235,1e-05,2.37353]
[1778654534616,45.23,81033.1,0.0,0.01235,1e-05,2.37385]
[1778654539651,45.23,81033.0,0.0,0.01235,1e-05,2.37409]
[1778654544686,45.23,81032.67,0.0,0.01235,1e-05,2.37396]
[1778654551735,45.23,81033.03,0.0,0.01235,1e-05,2.37344]
[1778654556770,45.23,81031.79,0.0,0.01234,1e-05,2.37184]
[1778654561805,45.24,81028.31,0.0,0.01231,1e-05,2.36665]
[1778654568857,45.24,81026.24,0.0,0.0123,1e-05,2.364]
[1778654573892,45.24,81025.48,0.0,0.01229,1e-05,2.36326]
[1778654578927,45.24,81024.63,0.0,0.01229,1e-05,2.36239]
[1778654583964,45.24,81021.52,0.0,0.01226,1e-05,2.35791]
[1778654588999,45.25,81021.51,0.0,0.01226,1e-05,2.35844]
[1778654594034,45.25,81011.35,0.0,0.01217,1e-05,2.34273]
[1778654599069,45.25,81009.54,0.0,0.01216,1e-05,2.34049]
[1778654604104,45.25,81009.27,0.0,0.01216,1e-05,2.34071]
[1778654609139,45.26,81010.03,0.0,0.01217,1e-05,2.34256]
[1778654614174,45.26,81009.44,0.0,0.01216,1e-05,2.34058]
[1778654619209,45.26,81009.27,0.0,0.01216,1e-05,2.34092]
[1778654624244,45.26,81009.42,0.0,0.01217,1e-05,2.34175]
[1778654629279,45.27,81009.56,0.0,0.01217,1e-05,2.34255]
[1778654634314,45.27,81013.61,0.0,0.01221,1e-05,2.34959]
[1778654639350,45.27,81014.25,0.0,0.01222,1e-05,2.3511]
[1778654644385,45.27,81014.05,0.0,0.01222,1e-05,2.35127]
[1778654649421,45.27,81014.59,0.0,0.01223,1e-05,2.35261]
[1778654654456,45.27,81013.82,0.0,0.01223,1e-05,2.35185]
[1778654659491,45.28,81013.67,0.0,0.01223,1e-05,2.35208]
[1778654667547,45.28,81016.56,0.0,0.01226,1e-05,2.35747]
[1778654672582,45.28,81030.0,0.0,0.01238,1e-05,2.37788]
[1778654680638,45.28,81036.25,0.0,0.01244,1e-05,2.38849]
[1778654685673,45.28,81036.28,0.0,0.01245,1e-05,2.38872]
[1778654690708,45.28,81040.83,0.0,0.01249,1e-05,2.39628]
[1778654695743,45.28,81040.32,0.0,0.01249,1e-05,2.39556]
[1778654701785,45.28,81037.38,0.0,0.01246,1e-05,2.39093]
[1778654706820,45.28,81033.22,0.0,0.01242,1e-05,2.38437]
[1778654711855,45.29,81025.6,0.0,0.01235,1e-05,2.37236]
[1778654716890,45.29,81025.83,0.0,0.01235,1e-05,2.3731]
[1778654721925,45.29,81028.26,0.0,0.01238,1e-05,2.37739]
[1778654726961,45.29,81028.21,0.0,0.01238,1e-05,2.37765]
[1778654731995,45.29,81027.82,0.0,0.01237,1e-05,2.37571]
[1778654737030,45.29,81028.34,0.0,0.01238,1e-05,2.37692]
[1778654742082,45.29,81030.22,0.0,0.0124,1e-05,2.38033]
[1778654747117,45.3,81039.7,0.0,0.01249,1e-05,2.39602]
[1778654752152,45.3,81040.27,0.0,0.0125,1e-05,2.39714]
[1778654759201,45.3,81040.12,0.0,0.0125,1e-05,2.39714]
[1778654764236,45.3,81040.83,0.0,0.0125,1e-05,2.39846]
[1778654769272,45.3,81041.15,0.0,0.01251,1e-05,2.39914]
[1778654774306,45.3,81041.59,0.0,0.01251,1e-05,2.39999]
[1778654779341,45.3,81041.6,0.0,0.01251,1e-05,2.40014]
[1778654784376,45.3,81040.05,0.0,0.0125,1e-05,2.39776]
[1778654789411,45.3,81035.75,0.0,0.01246,1e-05,2.39091]
[1778654794446,45.3,81033.25,0.0,0.01243,1e-05,2.38544]
[1778654799481,45.3,81031.06,0.0,0.01241,1e-05,2.38218]
[1778654804516,45.3,81031.03,0.0,0.01241,1e-05,2.38244]
[1778654808805,45.3,81030.94,0.0,0.01241,1e-05,2.38248]
[1778654814586,45.31,81031.65,0.0,0.01242,1e-05,2.38408]
[1778654819621,45.31,81030.41,0.0,0.01241,1e-05,2.38237]
[1778654825663,45.31,81030.96,0.0,0.01242,1e-05,2.38364]
[1778654830698,45.31,81030.97,0.0,0.01242,1e-05,2.38396]
[1778654835733,45.31,81034.03,0.0,0.01245,1e-05,2.38923]
[1778654842782,45.31,81036.55,0.0,0.01248,1e-05,2.3937]
[1778654847817,45.31,81036.95,0.0,0.01248,1e-05,2.39456]
[1778654852852,45.31,81036.48,0.0,0.01247,1e-05,2.39232]
[1778654857890,45.31,81037.1,0.0,0.01248,1e-05,2.39354]
[1778654862925,45.31,81037.52,0.0,0.01248,1e-05,2.39443]
[1778654867960,45.32,81037.82,0.0,0.01249,1e-05,2.39511]
[1778654872995,45.32,81036.45,0.0,0.01248,1e-05,2.39307]
[1778654878031,45.32,81034.47,0.0,0.01246,1e-05,2.39007]
[1778654884074,45.32,81034.16,0.0,0.01246,1e-05,2.38984]
[1778654889109,45.32,81033.5,0.0,0.01245,1e-05,2.38901]
[1778654894144,45.32,81033.48,0.0,0.01245,1e-05,2.38922]
[1778654899179,45.32,81033.47,0.0,0.01245,1e-05,2.38945]
[1778654904214,45.32,81033.45,0.0,0.01246,1e-05,2.38967]
[1778654909249,45.32,81032.95,0.0,0.01245,1e-05,2.38911]
[1778654914284,45.32,81032.24,0.0,0.01244,1e-05,2.38656]
[1778654919319,45.32,81033.43,0.0,0.01245,1e-05,2.38876]
[1778654925361,45.33,81033.96,0.0,0.01246,1e-05,2.38991]
[1778654930399,45.33,81033.85,0.0,0.01246,1e-05,2.38996]
[1778654935432,45.33,81033.33,0.0,0.01246,1e-05,2.38935]
[1778654940467,45.33,81033.63,0.0,0.01246,1e-05,2.39007]
[1778654945502,45.33,81024.63,0.0,0.01238,1e-05,2.37574]
[1778654950537,45.33,81023.57,0.0,0.01237,1e-05,2.37439]
[1778654957586,45.33,81023.29,0.0,0.01237,1e-05,2.37445]
[1778654962621,45.33,81026.95,0.0,0.01241,1e-05,2.38074]
[1778654969670,45.34,81027.21,0.0,0.01241,1e-05,2.38158]
[1778654974705,45.34,81026.1,0.0,0.01239,1e-05,2.37844]
[1778654985141,45.34,81026.23,0.0,0.0124,1e-05,2.37892]
[1778654990818,45.34,81026.17,0.0,0.0124,1e-05,2.3796]
[1778655001895,45.34,81025.4,0.0,0.0124,1e-05,2.37906]
[1778655006931,45.34,81024.59,0.0,0.01239,1e-05,2.37808]
[1778655011966,45.35,81025.14,0.0,0.0124,1e-05,2.3793]
[1778655017001,45.35,81024.46,0.0,0.01239,1e-05,2.3786]
[1778655022038,45.35,81019.62,0.0,0.01235,1e-05,2.37111]
[1778655027073,45.35,81021.57,0.0,0.01237,1e-05,2.37466]
[1778655032108,45.35,81021.44,0.0,0.01236,1e-05,2.37315]
[1778655037144,45.35,81018.95,0.0,0.01234,1e-05,2.36951]
[1778655045199,45.36,81009.63,0.0,0.01226,1e-05,2.35533]
[1778655047248,45.36,81009.27,0.0,0.01226,1e-05,2.35486]
[1778655047406,45.36,81009.27,0.0,0.01226,1e-05,2.35486]
[1778655055270,45.36,81004.78,0.0,0.01222,1e-05,2.3486]
[1778655060305,45.36,80994.21,0.0,0.01212,1e-05,2.33235]
[1778655065342,45.36,80996.1,0.0,0.01215,1e-05,2.33605]
[1778655070376,45.37,80993.66,0.0,0.01213,1e-05,2.33285]
[1778655075411,45.37,80994.23,0.0,0.01214,1e-05,2.33446]
[1778655080446,45.37,80993.81,0.0,0.01214,1e-05,2.33448]
[1778655085481,45.38,80996.27,0.0,0.01216,1e-05,2.3391]
[1778655090516,45.38,80997.96,0.0,0.01218,1e-05,2.34245]
[1778655095551,45.38,80998.5,0.0,0.01218,1e-05,2.34232]
[1778655100586,45.38,80998.78,0.0,0.01219,1e-05,2.34343]
[1778655107635,45.39,80998.6,0.0,0.01219,1e-05,2.34406]
[1778655112671,45.39,80998.0,0.0,0.01219,1e-05,2.34377]
[1778655121734,45.39,80996.96,0.0,0.01219,1e-05,2.34331]
[1778655126769,45.4,80995.67,0.0,0.01218,1e-05,2.34194]
[1778655131804,45.4,80995.65,0.0,0.01219,1e-05,2.34259]
[1778655138058,45.4,80995.79,0.0,0.01219,1e-05,2.34309]
[1778655138685,45.4,80996.03,0.0,0.0122,1e-05,2.34414]
[1778655143888,45.4,80995.91,0.0,0.0122,1e-05,2.34461]
[1778655148923,45.41,80982.85,0.0,0.01208,1e-05,2.32454]
[1778655153958,45.41,80973.0,0.0,0.01199,1e-05,2.30811]
[1778655160000,45.41,80971.18,0.0,0.01197,1e-05,2.30634]
[1778655165035,45.42,80971.91,0.0,0.01199,1e-05,2.30842]
[1778655170070,45.42,80971.36,0.0,0.01199,1e-05,2.30846]
[1778655176112,45.43,80971.58,0.0,0.012,1e-05,2.30988]
[1778655181147,45.43,80971.51,0.0,0.012,1e-05,2.31082]
[1778655186182,45.43,80964.73,0.0,0.01194,1e-05,2.301]
[1778655191217,45.44,80959.38,0.0,0.0119,1e-05,2.29355]
[1778655196256,45.44,80956.74,0.0,0.01188,1e-05,2.29041]
[1778655201291,45.44,80960.49,0.0,0.01192,1e-05,2.29732]
[1778655206326,45.45,80962.15,0.0,0.01194,1e-05,2.30088]
[1778655212371,45.45,80972.66,0.0,0.01204,1e-05,2.31688]
[1778655217406,45.45,80968.0,0.0,0.012,1e-05,2.31033]
[1778655222441,45.46,80968.17,0.0,0.01201,1e-05,2.31149]
[1778655228483,45.46,80967.78,0.0,0.01201,1e-05,2.31193]
[1778655236540,45.47,80967.96,0.0,0.01202,1e-05,2.31362]
[1778655241574,45.47,80968.74,0.0,0.01203,1e-05,2.31573]
[1778655247616,45.47,80977.75,0.0,0.01212,1e-05,2.33094]
[1778655252651,45.48,80978.31,0.0,0.01213,1e-05,2.33252]
[1778655257686,45.48,80979.45,0.0,0.01215,1e-05,2.33498]
[1778655262721,45.48,80979.62,0.0,0.01215,1e-05,2.33586]
[1778655269770,45.48,80981.91,0.0,0.01218,1e-05,2.3403]
[1778655274806,45.49,80980.44,0.0,0.01216,1e-05,2.33689]
[1778655280848,45.49,80980.44,0.0,0.01216,1e-05,2.33761]
[1778655285883,45.49,80979.82,0.0,0.01216,1e-05,2.33724]
[1778655292932,45.49,80979.99,0.0,0.01217,1e-05,2.33839]
[1778655297968,45.5,80979.92,0.0,0.01217,1e-05,2.33891]
[1778655303003,45.5,80971.35,0.0,0.0121,1e-05,2.32595]
[1778655309047,45.5,80972.09,0.0,0.01211,1e-05,2.32802]
[1778655314082,45.51,80974.76,0.0,0.01214,1e-05,2.33297]
[1778655319117,45.51,80974.61,0.0,0.01214,1e-05,2.33341]
[1778655324152,45.51,80974.12,0.0,0.01214,1e-05,2.3333]
[1778655329187,45.51,80974.4,0.0,0.01215,1e-05,2.33441]
[1778655334223,45.52,80974.13,0.0,0.01214,1e-05,2.333]
[1778655339259,45.52,80974.41,0.0,0.01215,1e-05,2.33412]
[1778655344294,45.52,80974.2,0.0,0.01215,1e-05,2.33444]
[1778655349329,45.52,80973.87,0.0,0.01215,1e-05,2.3347]
[1778655354364,45.53,80973.7,0.0,0.01215,1e-05,2.33508]
[1778655359399,45.53,80973.57,0.0,0.01215,1e-05,2.33552]
[1778655364434,45.53,80964.58,0.0,0.01207,1e-05,2.32193]
[1778655369469,45.53,80959.0,0.0,0.01203,1e-05,2.31388]
[1778655374504,45.54,80957.31,0.0,0.01202,1e-05,2.31204]
[1778655380546,45.54,80957.17,0.0,0.01202,1e-05,2.31281]
[1778655385581,45.54,80955.33,0.0,0.01201,1e-05,2.31071]
[1778655388654,45.55,80955.48,0.0,0.01201,1e-05,2.31144]
[1778655394648,45.55,80955.65,0.0,0.01201,1e-05,2.31106]
[1778655395713,45.55,80955.65,0.0,0.01201,1e-05,2.31106]
[1778655402704,45.55,80960.76,0.0,0.01207,1e-05,2.3204]
[1778655409084,45.56,80964.52,0.0,0.0121,1e-05,2.32677]
[1778655414108,45.56,80963.4,0.0,0.0121,1e-05,2.32579]
[1778655428886,45.57,80962.14,0.0,0.0121,1e-05,2.3261]
[1778655433921,45.57,80962.12,0.0,0.01211,1e-05,2.32673]
[1778655438956,45.57,80961.91,0.0,0.01211,1e-05,2.32706]
[1778655444998,45.58,80961.69,0.0,0.01211,1e-05,2.32749]
[1778655455069,45.58,80961.79,0.0,0.01211,1e-05,2.32728]
[1778655460104,45.58,80961.83,0.0,0.01211,1e-05,2.32797]
[1778655470174,45.59,80961.83,0.0,0.01212,1e-05,2.32922]
[1778655475828,45.59,80961.83,0.0,0.01212,1e-05,2.32922]
[1778655490314,45.6,80961.82,0.0,0.01214,1e-05,2.33162]
[1778655497363,45.6,80961.75,0.0,0.01214,1e-05,2.33233]
[1778655503405,45.6,80961.73,0.0,0.01214,1e-05,2.333]
[1778655509447,45.61,80960.55,0.0,0.01214,1e-05,2.33182]
[1778655516496,45.61,80959.43,0.0,0.01212,1e-05,2.32935]
[1778655522540,45.61,80959.35,0.0,0.01213,1e-05,2.32993]
[1778655527575,45.61,80959.89,0.0,0.01214,1e-05,2.33137]
[1778655532612,45.62,80960.07,0.0,0.01214,1e-05,2.33222]
[1778655539661,45.62,80960.07,0.0,0.01215,1e-05,2.333]
[1778655546710,45.62,80960.24,0.0,0.01215,1e-05,2.33403]
[1778655551745,45.62,80960.25,0.0,0.01216,1e-05,2.33458]
[1778655556780,45.63,80960.1,0.0,0.01216,1e-05,2.33487]
[1778655562822,45.63,80960.03,0.0,0.01216,1e-05,2.3354]
[1778655568864,45.63,80960.47,0.0,0.01217,1e-05,2.33672]
[1778655577927,45.63,80960.49,0.0,0.01217,1e-05,2.33602]
[1778655582962,45.64,80960.47,0.0,0.01217,1e-05,2.3365]
[1778655591018,45.64,80960.71,0.0,0.01218,1e-05,2.3377]
[1778655597060,45.64,80961.27,0.0,0.01218,1e-05,2.33918]
[1778655602095,45.64,80957.15,0.0,0.01215,1e-05,2.33313]
[1778655607130,45.65,80960.61,0.0,0.01218,1e-05,2.33913]
[1778655612165,45.65,80974.62,0.0,0.01232,1e-05,2.36185]
[1778655617200,45.65,80996.64,0.0,0.01253,1e-05,2.39758]
[1778655622235,45.65,80998.12,0.0,0.01254,1e-05,2.39992]
[1778655627270,45.65,80997.37,0.0,0.01254,1e-05,2.39863]
[1778655632309,45.65,80998.31,0.0,0.01254,1e-05,2.39841]
[1778655637344,45.64,80999.09,0.0,0.01254,1e-05,2.399]
[1778655642379,45.64,80998.15,0.0,0.01253,1e-05,2.39672]
[1778655648421,45.64,81000.79,0.0,0.01255,1e-05,2.40046]
[1778655653456,45.64,80999.01,0.0,0.01253,1e-05,2.39749]
[1778655658491,45.64,80998.77,0.0,0.01253,1e-05,2.39703]
[1778655663529,45.64,80998.6,0.0,0.01253,1e-05,2.39669]
[1778655668564,45.64,80985.48,0.0,0.0124,1e-05,2.37544]
[1778655675614,45.64,80986.11,0.0,0.01241,1e-05,2.37664]
[1778655680649,45.64,80988.02,0.0,0.01243,1e-05,2.37985]
[1778655685684,45.64,80982.79,0.0,0.01238,1e-05,2.37162]
[1778655690719,45.64,80981.87,0.0,0.01237,1e-05,2.37034]
[1778655696768,45.64,80981.3,0.0,0.01236,1e-05,2.36804]
[1778655701802,45.64,80981.56,0.0,0.01236,1e-05,2.3687]
[1778655706837,45.64,80981.08,0.0,0.01236,1e-05,2.36817]
[1778655711872,45.64,80980.89,0.0,0.01236,1e-05,2.3681]
[1778655716907,45.65,80981.17,0.0,0.01236,1e-05,2.3688]
[1778655721942,45.65,80983.91,0.0,0.01239,1e-05,2.37345]
[1778655726979,45.65,80986.62,0.0,0.01242,1e-05,2.37798]
[1778655732014,45.65,80986.89,0.0,0.01242,1e-05,2.37858]
[1778655737050,45.65,80990.88,0.0,0.01246,1e-05,2.38517]
[1778655742085,45.65,80993.27,0.0,0.01248,1e-05,2.38911]
[1778655747120,45.65,80994.25,0.0,0.01249,1e-05,2.39078]
[1778655749057,45.65,80994.3,0.0,0.01249,1e-05,2.39088]
[1778655749116,45.65,80994.3,0.0,0.01249,1e-05,2.39088]
[1778655757190,45.65,80992.7,0.0,0.01247,1e-05,2.38683]
[1778655763232,45.65,80991.79,0.0,0.01246,1e-05,2.38553]
[1778655769274,45.65,80993.53,0.0,0.01248,1e-05,2.38851]
[1778655774309,45.65,80993.47,0.0,0.01248,1e-05,2.38855]
[1778655779344,45.65,80993.36,0.0,0.01248,1e-05,2.3885]
[1778655784383,45.65,80995.17,0.0,0.0125,1e-05,2.39155]
[1778655789414,45.65,80995.55,0.0,0.0125,1e-05,2.39228]
[1778655795456,45.65,80995.99,0.0,0.01251,1e-05,2.39313]
[1778655801498,45.65,80996.16,0.0,0.01251,1e-05,2.39354]
[1778655806533,45.65,80997.94,0.0,0.01253,1e-05,2.39653]
[1778655811569,45.65,80999.19,0.0,0.01253,1e-05,2.39696]
[1778655816604,45.65,80999.73,0.0,0.01254,1e-05,2.3979]
[1778655822646,45.65,80999.87,0.0,0.01254,1e-05,2.39817]
[1778655829695,45.66,80999.18,0.0,0.01253,1e-05,2.39708]
[1778655837751,45.66,80999.34,0.0,0.01253,1e-05,2.39734]
[1778655842786,45.66,80987.44,0.0,0.01242,1e-05,2.3781]
[1778655847821,45.66,80980.3,0.0,0.01235,1e-05,2.36689]
[1778655854870,45.66,80981.55,0.0,0.01237,1e-05,2.36926]
[1778655860043,45.66,80981.96,0.0,0.01237,1e-05,2.37013]
[1778655865947,45.66,80980.85,0.0,0.01237,1e-05,2.36873]
[1778655870982,45.66,80981.05,0.0,0.01237,1e-05,2.36933]
[1778655877026,45.66,80982.79,0.0,0.01238,1e-05,2.3708]
[1778655882061,45.66,80984.95,0.0,0.0124,1e-05,2.37453]
[1778655888103,45.66,80985.08,0.0,0.0124,1e-05,2.37503]
[1778655893138,45.66,80985.93,0.0,0.01241,1e-05,2.37665]
[1778655899180,45.67,80986.98,0.0,0.01243,1e-05,2.37864]
[1778655905223,45.67,80986.93,0.0,0.01243,1e-05,2.3788]
[1778655912272,45.67,80987.15,0.0,0.01243,1e-05,2.37951]
[1778655918317,45.67,80986.89,0.0,0.01243,1e-05,2.37938]
[1778655923352,45.67,80986.92,0.0,0.01243,1e-05,2.37969]
[1778655928387,45.67,80985.02,0.0,0.01242,1e-05,2.37689]
[1778655933422,45.67,80986.76,0.0,0.01243,1e-05,2.37831]
[1778655939464,45.67,80984.78,0.0,0.01241,1e-05,2.37547]
[1778655944499,45.67,80983.69,0.0,0.0124,1e-05,2.37401]
[1778655949534,45.68,80983.53,0.0,0.0124,1e-05,2.37405]
[1778655954570,45.68,80984.44,0.0,0.01241,1e-05,2.3758]
[1778655959605,45.68,80984.12,0.0,0.01241,1e-05,2.37557]
[1778655964640,45.68,80983.77,0.0,0.01241,1e-05,2.3753]
[1778655969675,45.68,80983.36,0.0,0.01241,1e-05,2.37492]
[1778655980752,45.68,80983.04,0.0,0.01241,1e-05,2.37503]
[1778655985787,45.68,80982.19,0.0,0.0124,1e-05,2.37395]
[1778655990822,45.68,80982.02,0.0,0.0124,1e-05,2.37396]
[1778655996864,45.69,80980.08,0.0,0.01238,1e-05,2.36954]
[1778656001899,45.69,80979.66,0.0,0.01237,1e-05,2.36917]
[1778656009957,45.69,80979.97,0.0,0.01238,1e-05,2.37015]
[1778656014990,45.69,80980.81,0.0,0.01239,1e-05,2.37184]
[1778656020025,45.69,80980.72,0.0,0.01239,1e-05,2.37197]
[1778656025060,45.69,80969.72,0.0,0.01229,1e-05,2.35463]
[1778656030095,45.69,80969.9,0.0,0.01229,1e-05,2.35532]
[1778656035130,45.7,80971.26,0.0,0.01231,1e-05,2.3579]
[1778656040165,45.7,80971.1,0.0,0.01231,1e-05,2.35803]
[1778656045200,45.7,80969.68,0.0,0.0123,1e-05,2.35616]
[1778656052249,45.7,80970.38,0.0,0.0123,1e-05,2.35619]
[1778656058291,45.7,80970.1,0.0,0.0123,1e-05,2.35625]
[1778656066347,45.7,80968.26,0.0,0.01229,1e-05,2.35398]
[1778656071382,45.71,80967.89,0.0,0.01228,1e-05,2.35383]
[1778656076417,45.71,80968.62,0.0,0.01229,1e-05,2.35542]
[1778656082460,45.71,80968.06,0.0,0.01229,1e-05,2.35503]
[1778656088501,45.71,80971.75,0.0,0.01233,1e-05,2.36138]
[1778656093536,45.71,80972.08,0.0,0.01233,1e-05,2.36225]
[1778656098573,45.71,80972.49,0.0,0.01234,1e-05,2.36323]
[1778656103608,45.72,80971.83,0.0,0.01234,1e-05,2.36248]
[1778656110657,45.72,80970.64,0.0,0.01233,1e-05,2.36103]
[1778656116023,45.72,80970.3,0.0,0.01232,1e-05,2.35902]
[1778656122741,45.72,80969.48,0.0,0.01231,1e-05,2.35831]
[1778656127776,45.72,80982.04,0.0,0.01243,1e-05,2.37872]
[1778656132811,45.72,80982.31,0.0,0.01244,1e-05,2.37931]
[1778656137848,45.72,80983.56,0.0,0.01245,1e-05,2.38148]
[1778656144895,45.72,80985.03,0.0,0.01247,1e-05,2.38404]
[1778656149930,45.72,80990.89,0.0,0.01252,1e-05,2.39355]
[1778656154965,45.72,80992.56,0.0,0.01254,1e-05,2.39631]
[1778656160000,45.72,80993.3,0.0,0.01255,1e-05,2.39753]
[1778656165035,45.72,80992.94,0.0,0.01254,1e-05,2.39698]
[1778656168056,45.72,80992.75,0.0,0.01254,1e-05,2.39669]
[1778656172084,45.72,80992.7,0.0,0.01253,1e-05,2.39496]
[1778656177119,45.72,80993.11,0.0,0.01254,1e-05,2.39566]
[1778656182154,45.72,80993.62,0.0,0.01254,1e-05,2.39654]
[1778656185594,45.72,80993.26,0.0,0.01254,1e-05,2.39598]
[1778656191217,45.72,80993.72,0.0,0.01254,1e-05,2.39677]
[1778656192626,45.72,80993.69,0.0,0.01254,1e-05,2.39673]
[1778656202302,45.72,80991.09,0.0,0.01252,1e-05,2.39259]
[1778656207337,45.73,80984.4,0.0,0.01245,1e-05,2.38196]
[1778656212372,45.73,80986.13,0.0,0.01247,1e-05,2.3849]
[1778656217410,45.73,80980.69,0.0,0.01242,1e-05,2.37634]
[1778656222445,45.73,80982.19,0.0,0.01244,1e-05,2.37899]
[1778656227480,45.73,80985.12,0.0,0.01247,1e-05,2.3839]
[1778656232515,45.73,80984.79,0.0,0.01246,1e-05,2.38187]
[1778656237550,45.73,80983.97,0.0,0.01245,1e-05,2.38073]
[1778656242585,45.73,80982.83,0.0,0.01244,1e-05,2.3791]
[1778656249634,45.73,80982.14,0.0,0.01243,1e-05,2.37829]
[1778656254669,45.73,80982.48,0.0,0.01244,1e-05,2.37904]
[1778656259706,45.73,80982.37,0.0,0.01244,1e-05,2.37907]
[1778656264743,45.73,80981.85,0.0,0.01244,1e-05,2.37843]
[1778656271791,45.73,80981.82,0.0,0.01244,1e-05,2.37868]
[1778656282868,45.74,80982.07,0.0,0.01244,1e-05,2.37953]
[1778656294952,45.74,80982.15,0.0,0.01244,1e-05,2.37846]
[1778656302001,45.74,80982.1,0.0,0.01244,1e-05,2.37866]
[1778656307036,45.74,80981.94,0.0,0.01244,1e-05,2.37861]
[1778656312071,45.74,80982.15,0.0,0.01244,1e-05,2.37916]
[1778656317107,45.74,80982.19,0.0,0.01244,1e-05,2.37942]
[1778656322142,45.74,80982.14,0.0,0.01244,1e-05,2.37954]
[1778656327177,45.74,80982.02,0.0,0.01244,1e-05,2.37954]
[1778656332212,45.74,80979.93,0.0,0.01243,1e-05,2.37639]
[1778656337248,45.74,80979.87,0.0,0.01243,1e-05,2.37652]
[1778656346314,45.75,80980.14,0.0,0.01243,1e-05,2.37733]
[1778656351349,45.75,80979.61,0.0,0.01242,1e-05,2.37504]
[1778656357391,45.75,80979.49,0.0,0.01242,1e-05,2.3751]
[1778656360061,45.75,80979.72,0.0,0.01242,1e-05,2.37556]
[1778656361128,45.75,80979.76,0.0,0.01242,1e-05,2.37566]
[1778656368472,45.75,80979.85,0.0,0.01243,1e-05,2.37613]
[1778656373507,45.75,80979.53,0.0,0.01242,1e-05,2.37582]
[1778656378542,45.75,80979.74,0.0,0.01243,1e-05,2.37636]
[1778656383577,45.75,80982.07,0.0,0.01245,1e-05,2.3803]
[1778656388612,45.75,80981.99,0.0,0.01245,1e-05,2.38034]
[1778656395665,45.75,80979.88,0.0,0.01243,1e-05,2.37722]
[1778656400701,45.75,80979.97,0.0,0.01243,1e-05,2.37756]
[1778656405736,45.75,80979.69,0.0,0.01243,1e-05,2.3773]
[1778656410774,45.76,80979.56,0.0,0.01243,1e-05,2.37728]
[1778656415809,45.76,80990.44,0.0,0.01253,1e-05,2.39326]
[1778656420846,45.76,80990.46,0.0,0.01253,1e-05,2.39333]
[1778656425881,45.76,80995.31,0.0,0.01258,1e-05,2.40118]
[1778656430916,45.76,80995.1,0.0,0.01257,1e-05,2.4008]
[1778656440986,45.76,80994.22,0.0,0.01256,1e-05,2.39928]
[1778656446021,45.76,80991.91,0.0,0.01254,1e-05,2.39553]
[1778656451056,45.76,80989.28,0.0,0.01252,1e-05,2.39131]
[1778656456091,45.76,80989.36,0.0,0.01252,1e-05,2.39148]
[1778656461126,45.76,80990.51,0.0,0.01253,1e-05,2.3934]
[1778656466161,45.76,80990.69,0.0,0.01253,1e-05,2.39373]
[1778656471196,45.76,80990.89,0.0,0.01252,1e-05,2.39242]
[1778656477238,45.76,80990.82,0.0,0.01252,1e-05,2.39237]
[1778656482273,45.76,80991.73,0.0,0.01253,1e-05,2.39389]
[1778656487308,45.76,80992.02,0.0,0.01254,1e-05,2.3944]
[1778656496371,45.76,80992.04,0.0,0.01254,1e-05,2.3945]
[1778656501406,45.76,80992.63,0.0,0.01254,1e-05,2.39548]
[1778656506442,45.76,80995.44,0.0,0.01257,1e-05,2.40004]
[1778656512484,45.76,80994.03,0.0,0.01256,1e-05,2.39773]
[1778656520540,45.76,81000.78,0.0,0.01262,1e-05,2.40854]
[1778656530612,45.76,81002.61,0.0,0.01264,1e-05,2.41123]
[1778656535646,45.75,81020.9,0.0,0.0128,1e-05,2.43909]
[1778656540681,45.75,81024.89,0.0,0.01284,1e-05,2.44521]
[1778656545716,45.75,81025.25,0.0,0.01284,1e-05,2.44536]
[1778656550751,45.75,81026.37,0.0,0.01285,1e-05,2.44676]
[1778656557800,45.75,81028.56,0.0,0.01287,1e-05,2.4497]
[1778656562835,45.75,81028.28,0.0,0.01286,1e-05,2.44876]
[1778656567870,45.74,81014.47,0.0,0.01272,1e-05,2.42574]
[1778656574919,45.74,81016.47,0.0,0.01274,1e-05,2.42863]
[1778656579954,45.74,81016.37,0.0,0.01274,1e-05,2.42819]
[1778656588013,45.74,81015.32,0.0,0.01273,1e-05,2.42606]
[1778656593048,45.74,81008.37,0.0,0.01265,1e-05,2.41285]
[1778656598083,45.74,81007.15,0.0,0.01264,1e-05,2.41075]
[1778656603118,45.74,81006.96,0.0,0.01263,1e-05,2.41034]
[1778656608153,45.74,81007.42,0.0,0.01264,1e-05,2.411]
[1778656611665,45.74,81007.71,0.0,0.01264,1e-05,2.41143]
[1778656617216,45.74,81007.27,0.0,0.01264,1e-05,2.41059]
[1778656622251,45.74,81007.55,0.0,0.01264,1e-05,2.41096]
[1778656627479,45.74,81007.54,0.0,0.01264,1e-05,2.41088]
[1778656633328,45.74,81006.48,0.0,0.01263,1e-05,2.40904]
[1778656638363,45.74,81006.36,0.0,0.01262,1e-05,2.40878]
[1778656643398,45.74,81006.53,0.0,0.01263,1e-05,2.40899]
[1778656649440,45.74,81006.61,0.0,0.01263,1e-05,2.40905]
[1778656654475,45.74,81009.12,0.0,0.01264,1e-05,2.41138]
[1778656659510,45.74,81006.16,0.0,0.01261,1e-05,2.4065]
[1778656664545,45.74,81008.73,0.0,0.01264,1e-05,2.41064]
[1778656669580,45.74,81005.35,0.0,0.0126,1e-05,2.40508]
[1778656674615,45.73,81008.28,0.0,0.01263,1e-05,2.40981]
[1778656679650,45.73,81007.63,0.0,0.01263,1e-05,2.4087]
[1778656684685,45.73,81008.04,0.0,0.01263,1e-05,2.40934]
[1778656689720,45.73,81007.91,0.0,0.01263,1e-05,2.40909]
[1778656694755,45.73,81005.88,0.0,0.01261,1e-05,2.40577]
[1778656699791,45.73,81005.32,0.0,0.0126,1e-05,2.40486]
[1778656704827,45.73,81005.08,0.0,0.0126,1e-05,2.40447]
[1778656709862,45.73,81005.54,0.0,0.0126,1e-05,2.40522]
[1778656714897,45.73,81005.21,0.0,0.01259,1e-05,2.403]
[1778656719932,45.73,81002.65,0.0,0.01257,1e-05,2.39888]
[1778656724967,45.73,80999.05,0.0,0.01253,1e-05,2.39311]
[1778656731009,45.74,80998.68,0.0,0.01253,1e-05,2.39262]
[1778656736045,45.74,80988.22,0.0,0.01243,1e-05,2.37587]
[1778656741080,45.74,80987.56,0.0,0.01243,1e-05,2.37503]
[1778656746115,45.74,80984.13,0.0,0.0124,1e-05,2.36974]
[1778656751471,45.74,80969.82,0.0,0.01226,1e-05,2.34715]
[1778656754899,45.74,80967.65,0.0,0.01224,1e-05,2.34388]
[1778656760213,45.74,80968.24,0.0,0.01225,1e-05,2.34559]
[1778656765248,45.74,80959.99,0.0,0.01218,1e-05,2.33295]
[1778656770283,45.75,80957.36,0.0,0.01216,1e-05,2.32937]
[1778656779346,45.75,80957.8,0.0,0.01216,1e-05,2.32949]
[1778656784381,45.75,80956.38,0.0,0.01215,1e-05,2.32782]
[1778656789416,45.76,80942.81,0.0,0.01203,1e-05,2.30712]
[1778656795459,45.76,80942.39,0.0,0.01203,1e-05,2.30738]
[1778656801500,45.76,80941.39,0.0,0.01203,1e-05,2.30673]
[1778656806535,45.77,80942.25,0.0,0.01204,1e-05,2.30886]
[1778656811571,45.77,80927.66,0.0,0.01191,1e-05,2.28677]
[1778656816606,45.77,80926.33,0.0,0.0119,1e-05,2.28564]
[1778656821641,45.78,80940.47,0.0,0.01204,1e-05,2.30869]
[1778656826677,45.78,80940.88,0.0,0.01205,1e-05,2.31007]
[1778656832719,45.78,80941.01,0.0,0.01204,1e-05,2.30948]
[1778656840785,45.79,80941.28,0.0,0.01205,1e-05,2.31101]
[1778656848842,45.79,80941.53,0.0,0.01206,1e-05,2.3126]
[1778656853876,45.79,80942.12,0.0,0.01207,1e-05,2.31418]
[1778656859918,45.8,80947.18,0.0,0.01212,1e-05,2.32287]
[1778656864955,45.8,80947.29,0.0,0.01213,1e-05,2.3236]
[1778656872009,45.8,80945.33,0.0,0.01211,1e-05,2.32131]
[1778656877039,45.8,80944.89,0.0,0.01211,1e-05,2.3212]
[1778656882074,45.8,80944.5,0.0,0.01211,1e-05,2.32117]
[1778656887109,45.81,80939.84,0.0,0.01207,1e-05,2.31442]
[1778656892144,45.81,80937.62,0.0,0.01205,1e-05,2.30995]
[1778656897179,45.81,80937.93,0.0,0.01206,1e-05,2.31112]
[1778656902214,45.81,80937.83,0.0,0.01206,1e-05,2.31165]
[1778656909263,45.82,80937.7,0.0,0.01206,1e-05,2.3124]
[1778656918326,45.82,80936.96,0.0,0.01206,1e-05,2.31247]
[1778656923361,45.83,80937.42,0.0,0.01207,1e-05,2.31387]
[1778656928396,45.83,80938.4,0.0,0.01208,1e-05,2.31608]
[1778656933431,45.83,80934.36,0.0,0.01205,1e-05,2.31038]
[1778656938469,45.83,80924.68,0.0,0.01197,1e-05,2.29598]
[1778656943501,45.84,80908.66,0.0,0.01182,1e-05,2.27192]
[1778656949543,45.84,80909.68,0.0,0.01184,1e-05,2.27472]
[1778656954046,45.84,80909.51,0.0,0.01184,1e-05,2.27342]
[1778656954274,45.85,80909.44,0.0,0.01184,1e-05,2.27371]
[1778656959613,45.85,80902.96,0.0,0.01178,1e-05,2.26474]
[1778656964648,45.85,80888.03,0.0,0.01166,1e-05,2.24288]
[1778656969683,45.86,80888.59,0.0,0.01167,1e-05,2.24497]
[1778656971057,45.86,80888.59,0.0,0.01167,1e-05,2.24497]
[1778656971075,45.86,80888.59,0.0,0.01167,1e-05,2.24497]
[1778656979754,45.87,80889.73,0.0,0.01169,1e-05,2.24912]
[1778656985796,45.87,80891.42,0.0,0.01172,1e-05,2.2531]
[1778656990831,45.88,80891.94,0.0,0.01173,1e-05,2.25504]
[1778656996873,45.88,80890.81,0.0,0.01173,1e-05,2.25464]
[1778657005936,45.89,80889.39,0.0,0.01172,1e-05,2.25442]
[1778657007625,45.89,80888.43,0.0,0.01172,1e-05,2.25316]
[1778657008357,45.89,80888.5,0.0,0.01172,1e-05,2.25349]
[1778657010208,45.89,80888.3,0.0,0.01172,1e-05,2.25341]
[1778657016006,45.9,80886.94,0.0,0.01171,1e-05,2.25155]
[1778657021041,45.91,80885.66,0.0,0.0117,1e-05,2.25073]
[1778657026076,45.91,80883.45,0.0,0.01169,1e-05,2.24849]
[1778657031111,45.91,80884.97,0.0,0.01171,1e-05,2.25198]
[1778657036149,45.92,80885.95,0.0,0.01173,1e-05,2.25463]
[1778657041184,45.92,80892.05,0.0,0.01179,1e-05,2.26514]
[1778657046219,45.93,80895.86,0.0,0.01183,1e-05,2.27202]
[1778657050127,45.93,80901.81,0.0,0.01189,1e-05,2.28181]
[1778657050704,45.93,80903.84,0.0,0.01191,1e-05,2.28514]
[1778657052084,45.93,80905.47,0.0,0.01192,1e-05,2.28784]
[1778657058769,45.93,80904.81,0.0,0.01192,1e-05,2.28764]
[1778657058875,45.93,80904.81,0.0,0.01192,1e-05,2.28764]
[1778657064346,45.94,80888.29,0.0,0.01178,1e-05,2.26353]
[1778657066130,45.94,80888.32,0.0,0.01178,1e-05,2.26378]
[1778657066669,45.94,80894.54,0.0,0.01184,1e-05,2.2736]
[1778657072402,45.95,80898.3,0.0,0.01187,1e-05,2.27886]
[1778657074691,45.95,80887.16,0.0,0.01177,1e-05,2.2618]
[1778657075147,45.95,80887.16,0.0,0.01177,1e-05,2.2618]
[1778657082476,45.95,80881.19,0.0,0.01173,1e-05,2.25454]
[1778657087511,45.96,80881.55,0.0,0.01174,1e-05,2.25614]
[1778657092546,45.96,80885.6,0.0,0.01178,1e-05,2.2634]
[1778657097581,45.97,80896.33,0.0,0.01189,1e-05,2.28095]
[1778657099097,45.97,80896.33,0.0,0.01189,1e-05,2.28095]
[1778657104630,45.97,80895.96,0.0,0.01189,1e-05,2.28152]
[1778657108184,45.97,80896.25,0.0,0.01189,1e-05,2.2823]
[1778657108632,45.97,80896.25,0.0,0.0119,1e-05,2.28262]
[1778657114700,45.98,80897.06,0.0,0.01191,1e-05,2.28486]
[1778657119735,45.98,80902.0,0.0,0.01196,1e-05,2.29331]
[1778657121931,45.98,80902.48,0.0,0.01196,1e-05,2.29421]
[1778657124591,45.98,80902.52,0.0,0.01197,1e-05,2.29471]
[1778657131819,45.99,80904.2,0.0,0.01198,1e-05,2.29679]
[1778657133798,45.99,80904.15,0.0,0.01198,1e-05,2.29685]
[1778657139185,45.99,80903.84,0.0,0.01198,1e-05,2.29705]
[1778657144910,45.99,80903.62,0.0,0.01199,1e-05,2.29767]
[1778657148654,45.99,80904.69,0.0,0.012,1e-05,2.29975]
[1778657149155,45.99,80904.69,0.0,0.012,1e-05,2.29975]
[1778657154980,46.0,80904.35,0.0,0.012,1e-05,2.30015]
[1778657160022,46.0,80906.7,0.0,0.01203,1e-05,2.30447]
[1778657161594,46.0,80907.5,0.0,0.01204,1e-05,2.30584]
[1778657167067,46.0,80907.56,0.0,0.01204,1e-05,2.30667]
[1778657172102,46.01,80906.94,0.0,0.01204,1e-05,2.30632]
[1778657177137,46.01,80907.9,0.0,0.01205,1e-05,2.30844]
[1778657182173,46.01,80907.54,0.0,0.01205,1e-05,2.3086]
[1778657187208,46.01,80907.63,0.0,0.01206,1e-05,2.30934]
[1778657192243,46.02,80918.57,0.0,0.01215,1e-05,2.32545]
[1778657197278,46.02,80924.12,0.0,0.01221,1e-05,2.33464]
[1778657202313,46.02,80924.46,0.0,0.01221,1e-05,2.33553]
[1778657207348,46.02,80907.36,0.0,0.01206,1e-05,2.30907]
[1778657210161,46.02,80907.46,0.0,0.01206,1e-05,2.30945]
[1778657215404,46.02,80906.98,0.0,0.01206,1e-05,2.30938]
[1778657217169,46.02,80908.57,0.0,0.01207,1e-05,2.31199]
[1778657222453,46.03,80909.89,0.0,0.01209,1e-05,2.31471]
[1778657227488,46.03,80909.45,0.0,0.01209,1e-05,2.31456]
[1778657236551,46.03,80909.51,0.0,0.0121,1e-05,2.31561]
[1778657241586,46.03,80910.13,0.0,0.0121,1e-05,2.31711]
[1778657246621,46.04,80914.9,0.0,0.01215,1e-05,2.3251]
[1778657251656,46.04,80916.92,0.0,0.01216,1e-05,2.32705]
[1778657256691,46.04,80917.52,0.0,0.01217,1e-05,2.32842]
[1778657261726,46.04,80919.59,0.0,0.01219,1e-05,2.3321]
[1778657266761,46.04,80920.74,0.0,0.01221,1e-05,2.33429]
[1778657271796,46.04,80921.28,0.0,0.01221,1e-05,2.3355]
[1778657276831,46.04,80921.41,0.0,0.01222,1e-05,2.33604]
[1778657281866,46.05,80921.86,0.0,0.01222,1e-05,2.33707]
[1778657286901,46.05,80921.79,0.0,0.01223,1e-05,2.33727]
[1778657291936,46.05,80921.41,0.0,0.01222,1e-05,2.33697]
[1778657296972,46.05,80920.74,0.0,0.01222,1e-05,2.33622]
[1778657302007,46.05,80913.84,0.0,0.01216,1e-05,2.32571]
[1778657307042,46.05,80913.48,0.0,0.01216,1e-05,2.32554]
[1778657312077,46.05,80912.22,0.0,0.01214,1e-05,2.32232]
[1778657317112,46.06,80911.53,0.0,0.01213,1e-05,2.32167]
[1778657322148,46.06,80911.98,0.0,0.01214,1e-05,2.32282]
[1778657328190,46.06,80911.98,0.0,0.01214,1e-05,2.32333]
[1778657333226,46.06,80907.2,0.0,0.0121,1e-05,2.31629]
[1778657338261,46.06,80907.29,0.0,0.01211,1e-05,2.31693]
[1778657345310,46.07,80907.98,0.0,0.01212,1e-05,2.3187]
[1778657350345,46.07,80907.95,0.0,0.01212,1e-05,2.31923]
[1778657355380,46.07,80907.13,0.0,0.01212,1e-05,2.31843]
[1778657360415,46.07,80906.88,0.0,0.01212,1e-05,2.31853]
[1778657365450,46.07,80901.53,0.0,0.01207,1e-05,2.31065]
[1778657370486,46.08,80900.66,0.0,0.01207,1e-05,2.30985]
[1778657376528,46.08,80898.67,0.0,0.01204,1e-05,2.30581]
[1778657384584,46.08,80899.19,0.0,0.01205,1e-05,2.30757]
[1778657390626,46.08,80898.89,0.0,0.01205,1e-05,2.3078]
[1778657395661,46.09,80898.42,0.0,0.01205,1e-05,2.30765]
[1778657400697,46.09,80899.03,0.0,0.01206,1e-05,2.30918]
[1778657405732,46.09,80898.62,0.0,0.01206,1e-05,2.30911]
[1778657410767,46.09,80897.64,0.0,0.01206,1e-05,2.30816]
[1778657415802,46.1,80896.72,0.0,0.01205,1e-05,2.30733]
[1778657416964,46.1,80896.72,0.0,0.01205,1e-05,2.30733]
[1778657417397,46.1,80896.72,0.0,0.01205,1e-05,2.30733]
[1778657418560,46.1,80891.1,0.0,0.012,1e-05,2.29882]
[1778657421822,46.1,80889.87,0.0,0.01199,1e-05,2.29732]
[1778657422134,46.1,80889.87,0.0,0.01199,1e-05,2.29732]
[1778657428893,46.1,80879.34,0.0,0.0119,1e-05,2.28223]
[1778657433696,46.11,80877.99,0.0,0.01189,1e-05,2.279]
[1778657444001,46.11,80872.97,0.0,0.01185,1e-05,2.27328]
[1778657446291,46.11,80873.09,0.0,0.01186,1e-05,2.27364]
[1778657452057,46.12,80871.22,0.0,0.01185,1e-05,2.272]
[1778657454323,46.12,80870.39,0.0,0.01184,1e-05,2.2709]
[1778657454346,46.12,80870.39,0.0,0.01184,1e-05,2.2709]
[1778657454721,46.12,80870.39,0.0,0.01184,1e-05,2.2709]
[1778657462127,46.12,80889.88,0.0,0.01203,1e-05,2.30238]
[1778657467162,46.13,80890.0,0.0,0.01203,1e-05,2.30318]
[1778657472197,46.13,80889.13,0.0,0.01203,1e-05,2.30245]
[1778657477234,46.13,80887.42,0.0,0.01201,1e-05,2.30041]
[1778657482269,46.13,80887.82,0.0,0.01202,1e-05,2.30169]
[1778657487305,46.14,80888.7,0.0,0.01203,1e-05,2.3037]
[1778657492340,46.14,80889.09,0.0,0.01203,1e-05,2.3033]
[1778657497375,46.14,80889.98,0.0,0.01204,1e-05,2.30532]
[1778657504424,46.15,80889.17,0.0,0.01204,1e-05,2.30493]
[1778657509459,46.15,80889.38,0.0,0.01205,1e-05,2.30588]
[1778657514494,46.15,80889.45,0.0,0.01205,1e-05,2.30661]
[1778657522553,46.15,80889.5,0.0,0.01206,1e-05,2.3078]
[1778657527588,46.16,80892.78,0.0,0.01209,1e-05,2.3135]
[1778657532623,46.16,80892.53,0.0,0.01209,1e-05,2.31367]
[1778657537658,46.16,80891.5,0.0,0.01209,1e-05,2.31259]
[1778657542693,46.16,80891.48,0.0,0.01209,1e-05,2.3131]
[1778657547728,46.16,80890.93,0.0,0.01209,1e-05,2.31278]
[1778657552766,46.17,80901.22,0.0,0.01218,1e-05,2.32779]
[1778657557801,46.17,80903.23,0.0,0.0122,1e-05,2.33136]
[1778657562836,46.17,80902.77,0.0,0.0122,1e-05,2.33101]
[1778657567874,46.17,80902.59,0.0,0.0122,1e-05,2.3311]
[1778657572908,46.17,80892.9,0.0,0.01211,1e-05,2.3163]
[1778657578953,46.18,80892.94,0.0,0.01212,1e-05,2.31698]
[1778657582059,46.18,80895.09,0.0,0.01214,1e-05,2.32055]
[1778657582688,46.18,80895.09,0.0,0.01214,1e-05,2.32055]
[1778657589024,46.18,80895.47,0.0,0.01215,1e-05,2.3219]
[1778657594059,46.18,80893.82,0.0,0.01213,1e-05,2.31978]
[1778657599094,46.18,80898.09,0.0,0.01218,1e-05,2.32695]
[1778657604129,46.18,80902.58,0.0,0.01222,1e-05,2.3344]
[1778657609164,46.19,80902.05,0.0,0.01222,1e-05,2.33393]
[1778657614199,46.19,80901.72,0.0,0.01221,1e-05,2.33213]
[1778657619234,46.19,80902.55,0.0,0.01222,1e-05,2.3338]
[1778657624269,46.19,80902.79,0.0,0.01222,1e-05,2.33454]
[1778657629304,46.19,80903.44,0.0,0.01223,1e-05,2.33592]
[1778657634339,46.19,80905.59,0.0,0.01225,1e-05,2.33964]
[1778657643402,46.19,80906.39,0.0,0.01226,1e-05,2.34145]
[1778657648437,46.2,80905.33,0.0,0.01225,1e-05,2.34007]
[1778657653472,46.2,80903.15,0.0,0.01224,1e-05,2.33695]
[1778657658507,46.2,80898.21,0.0,0.01219,1e-05,2.32957]
[1778657663542,46.2,80901.9,0.0,0.01223,1e-05,2.33576]
[1778657668577,46.2,80902.64,0.0,0.01224,1e-05,2.33729]
[1778657673612,46.2,80904.5,0.0,0.01225,1e-05,2.33892]
[1778657678647,46.2,80904.88,0.0,0.01226,1e-05,2.33986]
[1778657685700,46.21,80904.08,0.0,0.01225,1e-05,2.33915]
[1778657690735,46.21,80904.98,0.0,0.01226,1e-05,2.34092]
[1778657695770,46.21,80906.05,0.0,0.01227,1e-05,2.34295]
[1778657700805,46.21,80906.22,0.0,0.01228,1e-05,2.34354]
[1778657705331,46.21,80893.73,0.0,0.01216,1e-05,2.32413]
[1778657710879,46.21,80878.6,0.0,0.01203,1e-05,2.30126]
[1778657715914,46.22,80880.85,0.0,0.01205,1e-05,2.30543]
[1778657720951,46.22,80884.78,0.0,0.01209,1e-05,2.31215]
[1778657725986,46.22,80884.75,0.0,0.01209,1e-05,2.31266]
[1778657734044,46.22,80885.76,0.0,0.0121,1e-05,2.31347]
[1778657739077,46.23,80885.62,0.0,0.0121,1e-05,2.31378]
[1778657746127,46.23,80885.45,0.0,0.01211,1e-05,2.31424]
[1778657751077,46.23,80893.05,0.0,0.01218,1e-05,2.32652]
[1778657756205,46.23,80892.16,0.0,0.01217,1e-05,2.32559]
[1778657761240,46.23,80891.17,0.0,0.01217,1e-05,2.32446]
[1778657766275,46.24,80891.46,0.0,0.01217,1e-05,2.32534]
[1778657768278,46.24,80891.55,0.0,0.01217,1e-05,2.32557]
[1778657769550,46.24,80891.73,0.0,0.01217,1e-05,2.32593]
[1778657780373,46.24,80892.91,0.0,0.01219,1e-05,2.32876]
[1778657786880,46.24,80892.91,0.0,0.01219,1e-05,2.32876]
[1778657792457,46.24,80894.25,0.0,0.0122,1e-05,2.33013]
[1778657797492,46.24,80899.38,0.0,0.01225,1e-05,2.33858]
[1778657802527,46.25,80900.11,0.0,0.01226,1e-05,2.34003]
[1778657807562,46.25,80902.01,0.0,0.01228,1e-05,2.34332]
[1778657814611,46.25,80902.1,0.0,0.01228,1e-05,2.34383]
[1778657820653,46.25,80902.17,0.0,0.01229,1e-05,2.34425]
[1778657827702,46.25,80902.89,0.0,0.01229,1e-05,2.34573]
[1778657834751,46.25,80902.6,0.0,0.01229,1e-05,2.34558]
[1778657839786,46.25,80902.81,0.0,0.0123,1e-05,2.34613]
[1778657844821,46.25,80904.47,0.0,0.01231,1e-05,2.34896]
[1778657851870,46.25,80904.52,0.0,0.01231,1e-05,2.34766]
[1778657856905,46.26,80904.97,0.0,0.01231,1e-05,2.34855]
[1778657861940,46.26,80905.17,0.0,0.01232,1e-05,2.34905]
[1778657868709,46.26,80904.92,0.0,0.01231,1e-05,2.34868]
[1778657874026,46.26,80902.13,0.0,0.01229,1e-05,2.34467]
[1778657880069,46.26,80902.13,0.0,0.01229,1e-05,2.34492]
[1778657885104,46.26,80918.63,0.0,0.01245,1e-05,2.37122]
[1778657891146,46.26,80914.34,0.0,0.01241,1e-05,2.36438]
[1778657896181,46.26,80915.52,0.0,0.01242,1e-05,2.36635]
[1778657901216,46.26,80915.95,0.0,0.01242,1e-05,2.36708]
[1778657906251,46.26,80916.03,0.0,0.01242,1e-05,2.36726]
[1778657911286,46.26,80916.28,0.0,0.01242,1e-05,2.36603]
[1778657916321,46.26,80920.64,0.0,0.01246,1e-05,2.373]
[1778657921356,46.26,80923.62,0.0,0.01249,1e-05,2.37772]
[1778657927398,46.26,80923.96,0.0,0.01249,1e-05,2.37822]
[1778657932433,46.26,80923.79,0.0,0.01249,1e-05,2.37791]
[1778657937468,46.26,80924.61,0.0,0.0125,1e-05,2.37917]
[1778657942504,46.26,80923.74,0.0,0.01249,1e-05,2.37772]
[1778657947538,46.26,80920.45,0.0,0.01246,1e-05,2.3725]
[1778657952573,46.26,80925.87,0.0,0.01251,1e-05,2.38112]
[1778657957609,46.26,80932.41,0.0,0.01257,1e-05,2.39149]
[1778657962644,46.26,80936.02,0.0,0.0126,1e-05,2.39709]
[1778657967679,46.26,80939.19,0.0,0.01263,1e-05,2.40196]
[1778657972714,46.26,80955.83,0.0,0.01278,1e-05,2.42679]
[1778657978756,46.25,80953.49,0.0,0.01276,1e-05,2.42246]
[1778657985805,46.25,80950.12,0.0,0.01272,1e-05,2.41645]
[1778657991847,46.25,80950.3,0.0,0.01272,1e-05,2.4163]
[1778657993151,46.25,80950.3,0.0,0.01272,1e-05,2.4163]
[1778657993170,46.25,80950.3,0.0,0.01272,1e-05,2.4163]
[1778657993192,46.25,80950.3,0.0,0.01272,1e-05,2.4163]
[1778657993862,46.25,80908.52,0.0,0.01232,1e-05,2.34935]
[1778657995245,46.25,80908.52,0.0,0.01232,1e-05,2.34935]
[1778658002189,46.25,80893.73,0.0,0.01218,1e-05,2.32648]
[1778658003234,46.25,80893.87,0.0,0.01219,1e-05,2.32688]
[1778658012995,46.25,80904.88,0.0,0.01229,1e-05,2.34495]
[1778658018030,46.26,80905.04,0.0,0.0123,1e-05,2.34553]
[1778658023065,46.26,80904.95,0.0,0.0123,1e-05,2.34567]
[1778658027459,46.26,80908.31,0.0,0.01233,1e-05,2.35118]
[1778658034148,46.26,80909.1,0.0,0.01233,1e-05,2.35076]
[1778658039183,46.26,80914.9,0.0,0.01238,1e-05,2.35995]
[1778658044219,46.26,80918.44,0.0,0.01242,1e-05,2.36558]
[1778658049253,46.26,80920.44,0.0,0.01244,1e-05,2.36876]
[1778658054288,46.26,80923.59,0.0,0.01247,1e-05,2.37378]
[1778658059281,46.26,80926.57,0.0,0.0125,1e-05,2.37853]
[1778658061888,46.26,80927.78,0.0,0.01251,1e-05,2.38044]
[1778658067379,46.26,80929.51,0.0,0.01252,1e-05,2.38321]
[1778658072414,46.26,80930.04,0.0,0.01253,1e-05,2.38406]
[1778658077449,46.26,80930.49,0.0,0.01253,1e-05,2.38478]
[1778658085505,46.26,80930.77,0.0,0.01254,1e-05,2.38523]
[1778658092554,46.26,80931.0,0.0,0.01253,1e-05,2.38391]
[1778658098596,46.26,80936.06,0.0,0.01258,1e-05,2.39202]
[1778658103631,46.26,80936.41,0.0,0.01258,1e-05,2.39258]
[1778658108666,46.26,80937.7,0.0,0.01259,1e-05,2.39465]
[1778658121757,46.26,80941.8,0.0,0.01263,1e-05,2.40124]
[1778658127799,46.26,80941.67,0.0,0.01263,1e-05,2.40103]
[1778658136862,46.26,80943.77,0.0,0.01265,1e-05,2.40441]
[1778658138224,46.26,80943.77,0.0,0.01265,1e-05,2.40441]
[1778658144918,46.26,80944.74,0.0,0.01266,1e-05,2.40598]
[1778658149953,46.26,80945.02,0.0,0.01266,1e-05,2.40643]
[1778658150607,46.26,80945.02,0.0,0.01266,1e-05,2.40643]
[1778658157002,46.26,80943.18,0.0,0.01264,1e-05,2.40177]
[1778658162039,46.26,80935.84,0.0,0.01257,1e-05,2.38998]
[1778658167074,46.26,80941.03,0.0,0.01262,1e-05,2.39832]
[1778658172109,46.26,80941.08,0.0,0.01262,1e-05,2.3984]
[1778658177144,46.26,80939.81,0.0,0.0126,1e-05,2.39635]
[1778658182179,46.26,80940.26,0.0,0.01261,1e-05,2.39708]
[1778658187215,46.26,80939.94,0.0,0.01261,1e-05,2.39656]
[1778658193058,46.26,80939.91,0.0,0.01261,1e-05,2.39652]
[1778658193083,46.26,80939.91,0.0,0.01261,1e-05,2.39652]
[1778658198291,46.26,80938.94,0.0,0.0126,1e-05,2.39496]
[1778658205340,46.26,80938.63,0.0,0.01259,1e-05,2.39446]
[1778658210375,46.26,80939.05,0.0,0.0126,1e-05,2.39513]
[1778658215410,46.26,80937.7,0.0,0.01258,1e-05,2.39128]
[1778658221453,46.26,80935.91,0.0,0.01256,1e-05,2.38841]
[1778658226487,46.26,80936.24,0.0,0.01256,1e-05,2.38894]
[1778658231522,46.26,80936.68,0.0,0.01257,1e-05,2.38965]
[1778658236558,46.26,80936.46,0.0,0.01256,1e-05,2.38929]
[1778658241593,46.26,80936.79,0.0,0.01257,1e-05,2.38982]
[1778658247635,46.26,80936.82,0.0,0.01257,1e-05,2.38987]
[1778658252671,46.26,80936.49,0.0,0.01256,1e-05,2.38934]
[1778658257706,46.26,80936.46,0.0,0.01256,1e-05,2.38929]
[1778658262741,46.26,80936.06,0.0,0.01256,1e-05,2.38865]
[1778658267776,46.26,80938.92,0.0,0.01259,1e-05,2.39324]
[1778658272812,46.26,80939.23,0.0,0.01258,1e-05,2.39205]
[1778658277856,46.26,80939.72,0.0,0.01259,1e-05,2.39284]
[1778658282891,46.26,80941.33,0.0,0.0126,1e-05,2.39542]
[1778658287926,46.26,80941.24,0.0,0.0126,1e-05,2.39528]
[1778658294975,46.26,80940.1,0.0,0.01259,1e-05,2.39345]
[1778658300021,46.26,80940.62,0.0,0.0126,1e-05,2.39428]
[1778658305048,46.26,80943.17,0.0,0.01262,1e-05,2.39838]
[1778658310083,46.26,80943.51,0.0,0.01262,1e-05,2.39893]
[1778658317132,46.26,80943.92,0.0,0.01263,1e-05,2.39959]
[1778658322173,46.26,80952.01,0.0,0.0127,1e-05,2.41263]
[1778658327207,46.26,80951.67,0.0,0.0127,1e-05,2.41208]
[1778658332243,46.26,80954.71,0.0,0.01272,1e-05,2.4153]
[1778658339291,46.26,80952.08,0.0,0.0127,1e-05,2.41105]
[1778658344326,46.26,80948.22,0.0,0.01266,1e-05,2.40482]
[1778658349361,46.26,80947.77,0.0,0.01266,1e-05,2.4041]
[1778658354396,46.26,80947.42,0.0,0.01265,1e-05,2.40353]
[1778658359431,46.26,80946.82,0.0,0.01265,1e-05,2.40257]
[1778658364466,46.26,80948.0,0.0,0.01266,1e-05,2.40447]
[1778658369502,46.26,80949.53,0.0,0.01267,1e-05,2.40693]
[1778658374537,46.26,80952.16,0.0,0.0127,1e-05,2.41118]
[1778658379572,46.26,80953.59,0.0,0.01271,1e-05,2.41349]
[1778658384607,46.26,80953.11,0.0,0.01271,1e-05,2.41271]
[1778658389643,46.26,80954.24,0.0,0.01272,1e-05,2.41454]
[1778658394678,46.26,80954.53,0.0,0.01271,1e-05,2.41331]
[1778658399714,46.26,80955.39,0.0,0.01272,1e-05,2.4147]
[1778658405235,46.26,80952.69,0.1,0.01269,1e-05,2.41034]
[1778658405237,46.26,80952.69,1.0,0.01269,1e-05,2.41034]
[1778658405252,46.26,80952.69,1.0,0.01269,1e-05,2.41034]
[1778658405336,46.26,80952.65,1.0,0.01269,1e-05,2.41027]
[1778658409149,46.26,80952.58,1.0,0.01269,1e-05,2.41016]
[1778658410790,46.26,80953.49,1.0,0.0127,1e-05,2.41163]
[1778658414818,46.26,80952.83,1.0,0.0127,1e-05,2.41056]
[1778658419853,46.26,80952.7,1.0,0.01269,1e-05,2.41035]
[1778658424888,46.26,80944.53,1.0,0.01262,1e-05,2.39719]
[1778658429923,46.26,80945.04,1.0,0.01262,1e-05,2.39801]
[1778658435101,46.26,80945.21,1.0,0.01262,1e-05,2.39829]
[1778658441000,46.26,80952.01,1.0,0.01269,1e-05,2.40924]
[1778658448023,46.26,80951.95,1.0,0.01269,1e-05,2.40914]
[1778658454091,46.26,80944.21,1.0,0.0126,1e-05,2.39499]
[1778658461140,46.26,80943.56,1.0,0.0126,1e-05,2.39395]
[1778658466175,46.26,80943.51,1.0,0.0126,1e-05,2.39387]
[1778658471210,46.26,80943.9,1.0,0.0126,1e-05,2.39449]
[1778658476245,46.26,80943.04,1.0,0.01259,1e-05,2.39311]
[1778658481280,46.26,80942.59,1.0,0.01259,1e-05,2.39239]
[1778658486315,46.26,80942.71,1.0,0.01259,1e-05,2.39258]
[1778658491350,46.26,80946.92,1.0,0.01263,1e-05,2.39935]
[1778658496385,46.26,80948.82,1.0,0.01265,1e-05,2.40241]
[1778658502427,46.26,80950.48,1.0,0.01266,1e-05,2.40508]
[1778658508469,46.26,80950.4,1.0,0.01266,1e-05,2.40495]
[1778658514511,46.26,80949.32,1.0,0.01264,1e-05,2.40152]
[1778658519546,46.26,80949.32,1.0,0.01264,1e-05,2.40152]
[1778658524585,46.26,80949.04,1.0,0.01264,1e-05,2.40107]
[1778658529620,46.26,80949.6,1.0,0.01265,1e-05,2.40197]
[1778658534657,46.26,80950.31,1.0,0.01265,1e-05,2.40311]
[1778658539690,46.26,80949.82,1.0,0.01265,1e-05,2.40232]
[1778658546740,46.26,80949.09,1.0,0.01264,1e-05,2.40115]
[1778658552782,46.26,80949.11,1.0,0.01264,1e-05,2.40118]
[1778658557817,46.26,80948.56,1.0,0.01264,1e-05,2.4003]
[1778658562852,46.26,80946.26,1.0,0.01262,1e-05,2.3966]
[1778658568894,46.26,80946.6,1.0,0.01262,1e-05,2.39714]
[1778658573929,46.26,80946.45,1.0,0.01261,1e-05,2.39521]
[1778658578964,46.26,80939.29,1.0,0.01254,1e-05,2.38373]
[1778658583999,46.26,80938.43,1.0,0.01253,1e-05,2.38235]
[1778658589034,46.26,80938.36,1.0,0.01253,1e-05,2.38224]
[1778658594069,46.26,80938.59,1.0,0.01253,1e-05,2.38261]
[1778658599104,46.26,80938.71,1.0,0.01253,1e-05,2.3828]
[1778658604139,46.26,80940.38,1.0,0.01255,1e-05,2.38548]
[1778658609177,46.26,80938.51,1.0,0.01253,1e-05,2.38248]
[1778658615219,46.26,80937.75,1.0,0.01253,1e-05,2.38127]
[1778658620254,46.26,80936.85,1.0,0.01252,1e-05,2.37983]
[1778658625291,46.26,80937.23,1.0,0.01252,1e-05,2.38043]
[1778658630326,46.26,80937.22,1.0,0.01252,1e-05,2.38042]
[1778658636368,46.26,80937.09,1.0,0.01251,1e-05,2.37853]
[1778658641403,46.26,80937.13,1.0,0.01251,1e-05,2.37859]
[1778658646438,46.26,80937.06,1.0,0.01251,1e-05,2.37848]
[1778658651475,46.26,80937.07,1.0,0.01251,1e-05,2.3785]
[1778658656510,46.26,80936.87,1.0,0.01251,1e-05,2.37818]
[1778658661547,46.26,80937.13,1.0,0.01251,1e-05,2.37859]
[1778658663066,46.26,80935.61,1.0,0.0125,1e-05,2.37617]
[1778658668596,46.26,80917.88,1.0,0.01233,1e-05,2.34799]
[1778658673631,46.26,80916.91,1.0,0.01232,1e-05,2.34645]
[1778658680680,46.26,80919.23,1.0,0.01234,1e-05,2.35012]
[1778658687729,46.26,80919.41,1.0,0.01234,1e-05,2.35041]
[1778658692764,46.26,80920.1,1.0,0.01234,1e-05,2.34983]
[1778658697799,46.26,80924.35,1.0,0.01238,1e-05,2.35657]
[1778658702838,46.26,80934.37,1.0,0.01248,1e-05,2.37251]
[1778658707873,46.26,80934.71,1.0,0.01248,1e-05,2.37305]
[1778658712908,46.26,80934.21,1.0,0.01247,1e-05,2.37225]
[1778658717943,46.26,80937.04,1.0,0.0125,1e-05,2.37677]
[1778658723985,46.26,80935.43,1.0,0.01249,1e-05,2.3742]
[1778658729020,46.26,80935.52,1.0,0.01249,1e-05,2.37434]
[1778658734055,46.26,80925.85,1.0,0.0124,1e-05,2.35895]
[1778658740098,46.26,80925.4,1.0,0.01239,1e-05,2.35823]
[1778658746140,46.26,80925.25,1.0,0.01239,1e-05,2.358]
[1778658751175,46.26,80931.27,1.0,0.01244,1e-05,2.36589]
[1778658756210,46.26,80931.36,1.0,0.01244,1e-05,2.36604]
[1778658761245,46.26,80930.58,1.0,0.01243,1e-05,2.36479]
[1778658767287,46.26,80930.39,1.0,0.01243,1e-05,2.36449]
[1778658772322,46.26,80929.17,1.0,0.01242,1e-05,2.36255]
[1778658779371,46.26,80927.58,1.0,0.0124,1e-05,2.36002]
[1778658784406,46.26,80927.88,1.0,0.01241,1e-05,2.3605]
[1778658789442,46.26,80925.72,1.0,0.01239,1e-05,2.35707]
[1778658795484,46.26,80923.58,1.0,0.01237,1e-05,2.35368]
[1778658801342,46.26,80923.64,1.0,0.01237,1e-05,2.35377]
[1778658801496,46.26,80923.64,1.0,0.01237,1e-05,2.35377]
[1778658804059,46.26,80923.27,1.0,0.01236,1e-05,2.35319]
[1778658804132,46.26,80923.27,1.0,0.01236,1e-05,2.35319]
[1778658812603,46.26,80924.34,1.0,0.01236,1e-05,2.35321]
[1778658819652,46.26,80924.32,1.0,0.01236,1e-05,2.35318]
[1778658825875,46.26,80924.76,1.0,0.01237,1e-05,2.35388]
[1778658831736,46.26,80932.32,1.0,0.01244,1e-05,2.36589]
[1778658836771,46.26,80932.52,1.0,0.01244,1e-05,2.36621]
[1778658844828,46.26,80934.59,1.0,0.01246,1e-05,2.3695]
[1778658849863,46.26,80938.79,1.0,0.0125,1e-05,2.37621]
[1778658855905,46.26,80938.77,1.0,0.0125,1e-05,2.37617]
[1778658863961,46.26,80939.58,1.0,0.01251,1e-05,2.37747]
[1778658868996,46.26,80939.85,1.0,0.01251,1e-05,2.3779]
[1778658874031,46.26,80941.93,1.0,0.01252,1e-05,2.37954]
[1778658881080,46.26,80942.05,1.0,0.01252,1e-05,2.37973]
[1778658886115,46.26,80948.54,1.0,0.01259,1e-05,2.39013]
[1778658891150,46.26,80944.27,1.0,0.01254,1e-05,2.38329]
[1778658896185,46.26,80933.23,1.0,0.01244,1e-05,2.36566]
[1778658901220,46.26,80944.26,1.0,0.01254,1e-05,2.38327]
[1778658902499,46.26,80939.4,1.0,0.0125,1e-05,2.3755]
[1778658908269,46.26,80940.41,1.0,0.01251,1e-05,2.37711]
[1778658913304,46.26,80940.42,1.0,0.01251,1e-05,2.37713]
[1778658918339,46.26,80939.82,1.0,0.0125,1e-05,2.37617]
[1778658923374,46.26,80939.74,1.0,0.0125,1e-05,2.37604]
[1778658930423,46.26,80938.98,1.0,0.01249,1e-05,2.37483]
[1778658938480,46.26,80940.81,1.0,0.0125,1e-05,2.37607]
[1778658943515,46.26,80939.26,1.0,0.01249,1e-05,2.3736]
[1778658948550,46.26,80940.07,1.0,0.0125,1e-05,2.37489]
[1778658954592,46.26,80940.47,1.0,0.0125,1e-05,2.37553]
[1778658960634,46.26,80939.9,1.0,0.01249,1e-05,2.37462]
[1778658965669,46.26,80941.09,1.0,0.01251,1e-05,2.37652]
[1778658971711,46.26,80941.02,1.0,0.0125,1e-05,2.37641]
[1778658976746,46.26,80942.2,1.0,0.01252,1e-05,2.37829]
[1778658981782,46.26,80943.49,1.0,0.01253,1e-05,2.38036]
[1778658986817,46.26,80945.74,1.0,0.01255,1e-05,2.38396]
[1778658991852,46.26,80947.66,1.0,0.01256,1e-05,2.38535]
[1778658996887,46.26,80949.21,1.0,0.01257,1e-05,2.38783]
[1778658999534,46.26,80950.28,1.0,0.01258,1e-05,2.38955]
[1778659004943,46.26,80950.16,1.0,0.01258,1e-05,2.38936]
[1778659009978,46.26,80949.56,1.0,0.01258,1e-05,2.38839]
[1778659015013,46.26,80950.49,1.0,0.01259,1e-05,2.38989]
[1778659020048,46.26,80950.75,1.0,0.01259,1e-05,2.3903]
[1778659025084,46.26,80953.51,1.0,0.01262,1e-05,2.39474]
[1778659030119,46.26,80957.01,1.0,0.01265,1e-05,2.40037]
[1778659035154,46.26,80956.74,1.0,0.01265,1e-05,2.39993]
[1778659040189,46.26,80956.64,1.0,0.01265,1e-05,2.39977]
[1778659045224,46.26,80957.79,1.0,0.01266,1e-05,2.40163]
[1778659051216,46.26,80957.27,1.0,0.01265,1e-05,2.40079]
[1778659056301,46.26,80958.04,1.0,0.01265,1e-05,2.40034]
[1778659061336,46.26,80958.94,1.0,0.01266,1e-05,2.40179]
[1778659066371,46.26,80960.32,1.0,0.01267,1e-05,2.40401]
[1778659071409,46.26,80964.25,1.0,0.01271,1e-05,2.41035]
[1778659076443,46.26,80972.77,1.0,0.01279,1e-05,2.42415]
[1778659081478,46.26,80974.56,1.0,0.01281,1e-05,2.42706]
[1778659086514,46.26,80975.69,1.0,0.01282,1e-05,2.4289]
[1778659093563,46.26,80976.34,1.0,0.01283,1e-05,2.42995]
[1778659098598,46.26,80978.77,1.0,0.01285,1e-05,2.43391]
[1778659100015,46.26,80978.77,1.0,0.01285,1e-05,2.43391]
[1778659104538,46.26,80989.62,1.0,0.01296,1e-05,2.45163]
[1778659109676,46.26,80991.57,1.0,0.01298,1e-05,2.45482]
[1778659115358,46.26,80997.44,1.0,0.01303,1e-05,2.46274]
[1778659120753,46.26,81000.67,1.0,0.01306,1e-05,2.46805]
[1778659125789,46.26,81004.67,1.0,0.0131,1e-05,2.47464]
[1778659130824,46.26,81005.86,1.0,0.01311,1e-05,2.47661]
[1778659138880,46.26,81008.13,1.0,0.01313,1e-05,2.48036]
[1778659142630,46.26,81007.74,1.0,0.01313,1e-05,2.47971]
[1778659147943,46.26,81008.14,1.0,0.01313,1e-05,2.48037]
[1778659153985,46.26,81007.9,1.0,0.01313,1e-05,2.47998]
[1778659160028,46.26,81008.47,1.0,0.01314,1e-05,2.48092]
[1778659166070,46.26,81008.31,1.0,0.01313,1e-05,2.48065]
[1778659170222,46.26,81008.41,1.0,0.01313,1e-05,2.48082]
[1778659176140,46.26,81008.15,1.0,0.01312,1e-05,2.47866]
[1778659181176,46.26,81008.06,1.0,0.01312,1e-05,2.47851]
[1778659186211,46.26,81000.9,1.0,0.01305,1e-05,2.4667]
[1778659191246,46.26,80999.94,1.0,0.01304,1e-05,2.46512]
[1778659196284,46.26,81000.62,1.0,0.01305,1e-05,2.46624]
[1778659201359,46.26,81001.03,1.0,0.01305,1e-05,2.46692]
[1778659200040,46.26,81001.03,1.0,0.01305,1e-05,2.46692]
[1778659209487,46.26,81001.03,1.0,0.01305,1e-05,2.46692]
[1778659215663,46.26,81011.38,1.0,0.01316,1e-05,2.484]
[1778659219685,46.26,81013.27,1.0,0.01317,1e-05,2.48713]
[1778659220480,46.26,81013.23,1.0,0.01317,1e-05,2.48706]
[1778659225515,46.26,81017.32,1.0,0.01321,1e-05,2.49385]
[1778659230550,46.26,81018.24,1.0,0.01322,1e-05,2.49537]
[1778659235585,46.26,81024.85,1.0,0.01328,1e-05,2.50463]
[1778659240620,46.26,81034.75,1.0,0.01338,1e-05,2.52116]
[1778659245655,46.26,81038.7,1.0,0.01342,1e-05,2.52778]
[1778659250690,46.26,81039.12,1.0,0.01343,1e-05,2.52849]
[1778659255725,46.26,81042.83,1.0,0.01346,1e-05,2.53472]
[1778659260760,46.26,81037.8,1.0,0.01341,1e-05,2.52627]
[1778659266281,46.26,81033.26,1.0,0.01337,1e-05,2.51867]
[1778659274860,46.26,81033.55,1.0,0.01337,1e-05,2.51915]
[1778659279895,46.26,81032.04,1.0,0.01335,1e-05,2.51663]
[1778659286944,46.26,81031.85,1.0,0.01335,1e-05,2.51631]
[1778659291979,46.26,81032.12,1.0,0.01335,1e-05,2.51501]
[1778659297016,46.26,81032.14,1.0,0.01335,1e-05,2.51505]
[1778659300825,46.26,81028.63,1.0,0.01331,1e-05,2.50919]
[1778659301044,46.26,81028.36,1.0,0.01331,1e-05,2.50873]
[1778659306079,46.26,81023.91,1.0,0.01326,1e-05,2.50132]
[1778659308874,46.26,81023.37,1.0,0.01326,1e-05,2.50042]
[1778659309320,46.26,81023.63,1.0,0.01326,1e-05,2.50085]
[1778659315142,46.26,81025.84,1.0,0.01328,1e-05,2.50453]
[1778659320177,46.26,81026.41,1.0,0.01329,1e-05,2.50548]
[1778659322237,46.26,81026.97,1.0,0.01329,1e-05,2.50642]
[1778659322298,46.26,81027.31,1.0,0.0133,1e-05,2.50698]
[1778659328233,46.26,81029.09,1.0,0.01332,1e-05,2.50995]
[1778659333268,46.26,81034.35,1.0,0.01337,1e-05,2.51874]
[1778659336722,46.26,81035.1,1.0,0.01338,1e-05,2.52]
[1778659344203,46.26,81029.6,1.0,0.01332,1e-05,2.5108]
[1778659349380,46.26,81034.03,1.0,0.01336,1e-05,2.51821]
[1778659355422,46.26,81036.39,1.0,0.01338,1e-05,2.52041]
[1778659360147,46.26,81036.56,1.0,0.01338,1e-05,2.52069]
[1778659365492,46.26,81036.48,1.0,0.01338,1e-05,2.52056]
[1778659370528,46.26,81038.82,1.0,0.0134,1e-05,2.52448]
[1778659375564,46.26,81036.86,1.0,0.01338,1e-05,2.52119]
[1778659380599,46.26,81036.02,1.0,0.01338,1e-05,2.51979]
[1778659385634,46.26,81024.17,1.0,0.01326,1e-05,2.50001]
[1778659391676,46.26,81025.37,1.0,0.01327,1e-05,2.50201]
[1778659396712,46.26,81039.01,1.0,0.01341,1e-05,2.5248]
[1778659401747,46.26,81036.98,1.0,0.01339,1e-05,2.5214]
[1778659406782,46.26,81035.64,1.0,0.01337,1e-05,2.51915]
[1778659411817,46.26,81039.83,1.0,0.01341,1e-05,2.52442]
[1778659415058,46.26,81039.88,1.0,0.01341,1e-05,2.5245]
[1778659415451,46.26,81039.88,1.0,0.01341,1e-05,2.5245]
[1778659420420,46.26,81036.49,1.0,0.01337,1e-05,2.51882]
[1778659420423,46.26,81036.49,1.0,0.01337,1e-05,2.51882]
[1778659425915,46.26,81036.35,1.0,0.01337,1e-05,2.51859]
[1778659427262,46.26,81036.35,1.0,0.01337,1e-05,2.51859]
[1778659427266,46.26,81036.35,1.0,0.01337,1e-05,2.51859]
[1778659432733,46.26,81036.25,1.0,0.01337,1e-05,2.51842]
[1778659442027,46.26,81035.62,1.0,0.01336,1e-05,2.51737]
[1778659447062,46.26,81037.23,1.0,0.01338,1e-05,2.52006]
[1778659455118,46.26,81037.2,1.0,0.01338,1e-05,2.52001]
[1778659460153,46.26,81034.81,1.0,0.01335,1e-05,2.51601]
[1778659465188,46.26,81034.76,1.0,0.01335,1e-05,2.51593]
[1778659470223,46.26,81034.04,1.0,0.01335,1e-05,2.51473]
[1778659475258,46.26,81031.69,1.0,0.01331,1e-05,2.50905]
[1778659480293,46.26,81031.7,1.0,0.01331,1e-05,2.50907]
[1778659485328,46.26,81031.22,1.0,0.01331,1e-05,2.50827]
[1778659486195,46.26,81031.22,1.0,0.01331,1e-05,2.50827]
[1778659492377,46.26,81033.81,1.0,0.01334,1e-05,2.51259]
[1778659498419,46.26,81033.88,1.0,0.01334,1e-05,2.51271]
[1778659503454,46.26,81035.59,1.0,0.01335,1e-05,2.51557]
[1778659504005,46.26,81035.59,1.0,0.01335,1e-05,2.51557]
[1778659509496,46.26,81037.29,1.0,0.01337,1e-05,2.51841]
[1778659514532,46.26,81032.83,1.0,0.01333,1e-05,2.51096]
[1778659516307,46.26,81031.49,1.0,0.01331,1e-05,2.50872]
[1778659521581,46.26,81031.02,1.0,0.01331,1e-05,2.50793]
[1778659526616,46.26,81029.53,1.0,0.01329,1e-05,2.50545]
[1778659528198,46.26,81026.2,1.0,0.01326,1e-05,2.4999]
[1778659533278,46.26,81024.92,1.0,0.01324,1e-05,2.49603]
[1778659538708,46.26,81024.31,1.0,0.01323,1e-05,2.49502]
[1778659544750,46.26,81024.88,1.0,0.01324,1e-05,2.49597]
[1778659549788,46.26,81017.16,1.0,0.01316,1e-05,2.48316]
[1778659554823,46.26,81017.9,1.0,0.01317,1e-05,2.48439]
[1778659559860,46.26,81017.85,1.0,0.01317,1e-05,2.48431]
[1778659564896,46.26,81006.76,1.0,0.01306,1e-05,2.46599]
[1778659569931,46.26,81005.6,1.0,0.01305,1e-05,2.46408]
[1778659572916,46.26,81005.9,1.0,0.01305,1e-05,2.46458]
[1778659576980,46.26,80982.1,1.0,0.01281,1e-05,2.42566]
[1778659582237,46.26,80981.95,1.0,0.01281,1e-05,2.42541]
[1778659588090,46.26,80984.41,1.0,0.01284,1e-05,2.42941]
[1778659593125,46.26,80981.28,1.0,0.0128,1e-05,2.42262]
[1778659598160,46.26,80989.95,1.0,0.01288,1e-05,2.43673]
[1778659603195,46.26,80991.75,1.0,0.0129,1e-05,2.43967]
[1778659609238,46.26,80992.05,1.0,0.0129,1e-05,2.44015]
[1778659614272,46.26,80991.23,1.0,0.0129,1e-05,2.43882]
[1778659620314,46.26,80991.07,1.0,0.01289,1e-05,2.43856]
[1778659625349,46.26,80991.65,1.0,0.0129,1e-05,2.4395]
[1778659628546,46.26,80991.84,1.0,0.0129,1e-05,2.43981]
[1778659635419,46.26,80991.72,1.0,0.0129,1e-05,2.43962]
[1778659640454,46.26,80993.65,1.0,0.01292,1e-05,2.44277]
[1778659645489,46.26,80992.45,1.0,0.01291,1e-05,2.44081]
[1778659650524,46.26,80992.05,1.0,0.0129,1e-05,2.44015]
[1778659655559,46.26,80972.56,1.0,0.0127,1e-05,2.40679]
[1778659660594,46.26,80970.09,1.0,0.01268,1e-05,2.40281]
[1778659663694,46.26,80970.13,1.0,0.01268,1e-05,2.40287]
[1778659669657,46.26,80969.79,1.0,0.01268,1e-05,2.40232]
[1778659670408,46.26,80969.79,1.0,0.01268,1e-05,2.40232]
[1778659675699,46.26,80972.75,1.0,0.01271,1e-05,2.4071]
[1778659680734,46.26,80972.58,1.0,0.0127,1e-05,2.40683]
[1778659686776,46.26,80972.61,1.0,0.01271,1e-05,2.40687]
[1778659691811,46.26,80972.1,1.0,0.0127,1e-05,2.40605]
[1778659697853,46.26,80972.03,1.0,0.0127,1e-05,2.40594]
[1778659702888,46.26,80972.12,1.0,0.0127,1e-05,2.40608]
[1778659711951,46.26,80971.88,1.0,0.01269,1e-05,2.404]
[1778659716987,46.26,80971.51,1.0,0.01269,1e-05,2.4034]
[1778659722024,46.26,80971.78,1.0,0.01269,1e-05,2.40384]
[1778659727059,46.26,80970.52,1.0,0.01268,1e-05,2.4018]
[1778659732094,46.26,80970.51,1.0,0.01268,1e-05,2.40179]
[1778659740150,46.26,80970.85,1.0,0.01268,1e-05,2.40234]
[1778659745185,46.26,80971.22,1.0,0.01268,1e-05,2.40293]
[1778659752234,46.26,80971.17,1.0,0.01268,1e-05,2.40285]
[1778659757269,46.26,80971.21,1.0,0.01268,1e-05,2.40292]
[1778659762304,46.26,80972.09,1.0,0.01269,1e-05,2.40434]
[1778659767340,46.26,80973.62,1.0,0.01271,1e-05,2.40681]
[1778659772374,46.26,80978.64,1.0,0.01275,1e-05,2.41322]
[1778659777409,46.26,80978.73,1.0,0.01275,1e-05,2.41337]
[1778659782444,46.26,80975.55,1.0,0.01272,1e-05,2.40823]
[1778659787479,46.26,80973.0,1.0,0.01269,1e-05,2.40411]
[1778659793522,46.26,80974.14,1.0,0.0127,1e-05,2.40595]
[1778659799564,46.26,80974.38,1.0,0.0127,1e-05,2.40633]
[1778659804599,46.26,80974.26,1.0,0.0127,1e-05,2.40614]
[1778659809634,46.26,80985.28,1.0,0.01281,1e-05,2.42399]
[1778659814669,46.26,80986.69,1.0,0.01282,1e-05,2.42628]
[1778659819707,46.26,80986.93,1.0,0.01283,1e-05,2.42668]
[1778659824742,46.26,80987.06,1.0,0.01283,1e-05,2.42689]
[1778659829777,46.26,80988.28,1.0,0.01284,1e-05,2.42887]
[1778659834812,46.26,80990.22,1.0,0.01285,1e-05,2.43032]
[1778659839847,46.26,80992.48,1.0,0.01287,1e-05,2.434]
[1778659845889,46.26,80992.73,1.0,0.01287,1e-05,2.43441]
[1778659851931,46.26,80991.43,1.0,0.01286,1e-05,2.43229]
[1778659856966,46.26,80980.98,1.0,0.01276,1e-05,2.41531]
[1778659862001,46.26,80980.78,1.0,0.01276,1e-05,2.41499]
[1778659868045,46.26,80980.52,1.0,0.01276,1e-05,2.41456]
[1778659873080,46.26,80979.42,1.0,0.01274,1e-05,2.41278]
[1778659878115,46.26,80977.85,1.0,0.01273,1e-05,2.41024]
[1778659884157,46.26,80977.78,1.0,0.01273,1e-05,2.41013]
[1778659891206,46.26,80977.77,1.0,0.01272,1e-05,2.40841]
[1778659897074,46.26,80977.49,1.0,0.01272,1e-05,2.40796]
[1778659902284,46.26,80979.09,1.0,0.01273,1e-05,2.41055]
[1778659907319,46.26,80982.11,1.0,0.01276,1e-05,2.41544]
[1778659912354,46.26,80981.4,1.0,0.01276,1e-05,2.41429]
[1778659917389,46.26,80981.5,1.0,0.01276,1e-05,2.41445]
[1778659922424,46.26,80981.42,1.0,0.01276,1e-05,2.41432]
[1778659928466,46.26,80981.61,1.0,0.01276,1e-05,2.41463]
[1778659931976,46.26,80978.78,1.0,0.01273,1e-05,2.41005]
[1778659937529,46.26,80965.39,1.0,0.0126,1e-05,2.38846]
[1778659942564,46.26,80964.7,1.0,0.01259,1e-05,2.38735]
[1778659947599,46.26,80959.03,1.0,0.01254,1e-05,2.37826]
[1778659952634,46.26,80958.94,1.0,0.01253,1e-05,2.37643]
[1778659957669,46.26,80957.65,1.0,0.01252,1e-05,2.37437]
[1778659962704,46.26,80956.08,1.0,0.0125,1e-05,2.37186]
[1778659967739,46.26,80954.34,1.0,0.01249,1e-05,2.36908]
[1778659972774,46.26,80952.74,1.0,0.01247,1e-05,2.36653]
[1778659982844,46.26,80951.67,1.0,0.01246,1e-05,2.36482]
[1778659988886,46.26,80950.9,1.0,0.01245,1e-05,2.3636]
[1778659993921,46.26,80959.54,1.0,0.01254,1e-05,2.37739]
[1778659999200,46.26,80959.8,1.0,0.01254,1e-05,2.37781]
[1778660001344,46.26,80953.44,1.0,0.01248,1e-05,2.36765]
[1778660008628,46.26,80954.08,1.0,0.01248,1e-05,2.36867]
[1778660016075,46.26,80959.24,1.0,0.01252,1e-05,2.37523]
[1778660021110,46.26,80962.83,1.0,0.01256,1e-05,2.38097]
[1778660026060,46.26,80966.17,1.0,0.01259,1e-05,2.38633]
[1778660026312,46.26,80966.17,1.0,0.01259,1e-05,2.38633]
[1778660032187,46.26,80973.3,1.0,0.01266,1e-05,2.3978]
[1778660033918,46.26,80973.27,1.0,0.01266,1e-05,2.39775]
[1778660039238,46.26,80973.83,1.0,0.01266,1e-05,2.39865]
[1778660044273,46.26,80977.1,1.0,0.0127,1e-05,2.40393]
[1778660049308,46.26,80979.32,1.0,0.01272,1e-05,2.40751]
[1778660054344,46.26,80982.15,1.0,0.01275,1e-05,2.41209]
[1778660059379,46.26,80982.26,1.0,0.01275,1e-05,2.41227]
[1778660064414,46.26,80981.66,1.0,0.01274,1e-05,2.4113]
[1778660069449,46.26,80984.77,1.0,0.01277,1e-05,2.41634]
[1778660074484,46.26,80989.0,1.0,0.0128,1e-05,2.42149]
[1778660080135,46.26,80988.32,1.0,0.0128,1e-05,2.42039]
[1778660085561,46.26,80987.82,1.0,0.01279,1e-05,2.41958]
[1778660090596,46.26,80987.53,1.0,0.01279,1e-05,2.41911]
[1778660095631,46.26,80992.94,1.0,0.01284,1e-05,2.4279]
[1778660100649,46.26,80996.71,1.0,0.01288,1e-05,2.43404]
[1778660106708,46.26,80998.15,1.0,0.01289,1e-05,2.43639]
[1778660111743,46.26,80997.65,1.0,0.01289,1e-05,2.43557]
[1778660116778,46.26,80998.57,1.0,0.0129,1e-05,2.43707]
[1778660121813,46.26,81000.8,1.0,0.01292,1e-05,2.44072]
[1778660127855,46.26,81000.97,1.0,0.01292,1e-05,2.44099]
[1778660130706,46.26,81003.47,1.0,0.01294,1e-05,2.44508]
[1778660135911,46.26,81007.6,1.0,0.01298,1e-05,2.45013]
[1778660137623,46.26,81007.6,1.0,0.01298,1e-05,2.45013]
[1778660144009,46.26,81007.93,1.0,0.01298,1e-05,2.45067]
[1778660150011,46.26,81014.38,1.0,0.01304,1e-05,2.46126]
[1778660156054,46.26,81015.89,1.0,0.01306,1e-05,2.46375]
[1778660158386,46.26,81016.26,1.0,0.01306,1e-05,2.46436]
[1778660164110,46.26,81020.19,1.0,0.0131,1e-05,2.47083]
[1778660169145,46.26,81025.28,1.0,0.01315,1e-05,2.47924]
[1778660174180,46.26,81033.54,1.0,0.01323,1e-05,2.49294]
[1778660174677,46.26,81033.54,1.0,0.01323,1e-05,2.49294]
[1778660180222,46.26,81045.14,1.0,0.01335,1e-05,2.51228]
[1778660185257,46.26,81043.67,1.0,0.01334,1e-05,2.50982]
[1778660190292,46.26,81044.97,1.0,0.01335,1e-05,2.51199]
[1778660194304,46.26,81045.91,1.0,0.01335,1e-05,2.51181]
[1778660199355,46.26,81045.34,1.0,0.01334,1e-05,2.51086]
[1778660200568,46.26,81045.34,1.0,0.01334,1e-05,2.51086]
[1778660206404,46.26,81044.87,1.0,0.01334,1e-05,2.51007]
[1778660211439,46.26,81045.39,1.0,0.01334,1e-05,2.51094]
[1778660216474,46.26,81051.53,1.0,0.01341,1e-05,2.52122]
[1778660218770,46.26,81054.44,1.0,0.01344,1e-05,2.5261]
[1778660224530,46.26,81060.59,1.0,0.0135,1e-05,2.53645]
[1778660229565,46.26,81057.28,1.0,0.01347,1e-05,2.53088]
[1778660234600,46.26,81058.69,1.0,0.01348,1e-05,2.53325]
[1778660239636,46.26,81070.21,1.0,0.0136,1e-05,2.5527]
[1778660244671,46.26,81059.49,1.0,0.01349,1e-05,2.5346]
[1778660250239,46.26,81060.19,1.0,0.01349,1e-05,2.53577]
[1778660256758,46.26,81066.09,1.0,0.01355,1e-05,2.54396]
[1778660261793,46.26,81066.06,1.0,0.01355,1e-05,2.54391]
[1778660266828,46.26,81067.63,1.0,0.01356,1e-05,2.54656]
[1778660272870,46.26,81066.97,1.0,0.01356,1e-05,2.54545]
[1778660277905,46.26,81050.45,1.0,0.01339,1e-05,2.51766]
[1778660282940,46.26,81047.2,1.0,0.01335,1e-05,2.51222]
[1778660287976,46.26,81047.57,1.0,0.01336,1e-05,2.51284]
[1778660293013,46.26,81045.25,1.0,0.01333,1e-05,2.50896]
[1778660298048,46.26,81045.2,1.0,0.01333,1e-05,2.50887]
[1778660298797,46.26,81045.2,1.0,0.01333,1e-05,2.50887]
[1778660303083,46.26,81036.52,1.0,0.01325,1e-05,2.49441]
[1778660304090,46.26,81036.47,1.0,0.01325,1e-05,2.49432]
[1778660312146,46.26,81037.2,1.0,0.01324,1e-05,2.49379]
[1778660317181,46.26,81046.74,1.0,0.01334,1e-05,2.5097]
[1778660323223,46.26,81047.44,1.0,0.01335,1e-05,2.51087]
[1778660328258,46.26,81046.83,1.0,0.01334,1e-05,2.50985]
[1778660333293,46.26,81044.47,1.0,0.01332,1e-05,2.5059]
[1778660338328,46.26,81042.8,1.0,0.0133,1e-05,2.50312]
[1778660343363,46.26,81039.7,1.0,0.01327,1e-05,2.49795]
[1778660348398,46.26,81034.69,1.0,0.01322,1e-05,2.48962]
[1778660353433,46.26,81029.79,1.0,0.01317,1e-05,2.4815]
[1778660358469,46.26,81016.34,1.0,0.01304,1e-05,2.4593]
[1778660363504,46.26,81022.43,1.0,0.0131,1e-05,2.46933]
[1778660368540,46.26,81022.8,1.0,0.0131,1e-05,2.46994]
[1778660373575,46.26,81021.85,1.0,0.01308,1e-05,2.46664]
[1778660378610,46.26,81019.98,1.0,0.01306,1e-05,2.46356]
[1778660385659,46.26,81019.41,1.0,0.01306,1e-05,2.46262]
[1778660390694,46.26,81016.38,1.0,0.01303,1e-05,2.45764]
[1778660395729,46.26,81016.43,1.0,0.01303,1e-05,2.45772]
[1778660400764,46.26,81015.85,1.0,0.01302,1e-05,2.45677]
[1778660405799,46.26,81017.32,1.0,0.01304,1e-05,2.45918]
[1778660410834,46.26,81021.2,1.0,0.01308,1e-05,2.46557]
[1778660415869,46.26,81021.7,1.0,0.01308,1e-05,2.4664]
[1778660422918,46.26,81018.57,1.0,0.01305,1e-05,2.46124]
[1778660427953,46.26,81018.62,1.0,0.01305,1e-05,2.46132]
[1778660432988,46.26,81018.69,1.0,0.01304,1e-05,2.45971]
[1778660438632,46.26,81018.78,1.0,0.01304,1e-05,2.45986]
[1778660438733,46.26,81018.65,1.0,0.01304,1e-05,2.45964]
[1778660440321,46.26,81018.65,1.0,0.01304,1e-05,2.45964]
[1778660441044,46.26,81018.71,1.0,0.01304,1e-05,2.45974]
[1778660444484,46.26,81018.71,1.0,0.01304,1e-05,2.45974]
[1778660444501,46.26,81019.2,1.0,0.01305,1e-05,2.46055]
[1778660449053,46.26,81019.87,1.0,0.01305,1e-05,2.46165]
[1778660451662,46.26,81019.87,1.0,0.01305,1e-05,2.46165]
[1778660453363,46.26,81039.35,1.0,0.01325,1e-05,2.49388]
[1778660460178,46.26,81040.45,1.0,0.01326,1e-05,2.49571]
[1778660465216,46.26,81041.62,1.0,0.01327,1e-05,2.49766]
[1778660471258,46.26,81041.4,1.0,0.01327,1e-05,2.49729]
[1778660476293,46.26,81040.41,1.0,0.01326,1e-05,2.49564]
[1778660482335,46.26,81038.46,1.0,0.01324,1e-05,2.4924]
[1778660487371,46.26,81034.75,1.0,0.0132,1e-05,2.48624]
[1778660489249,46.26,81034.77,1.0,0.0132,1e-05,2.48627]
[1778660489754,46.26,81034.77,1.0,0.0132,1e-05,2.48627]
[1778660497440,46.26,81034.0,1.0,0.01319,1e-05,2.48326]
[1778660502475,46.26,81036.06,1.0,0.01321,1e-05,2.48667]
[1778660507510,46.26,81036.58,1.0,0.01321,1e-05,2.48753]
[1778660512545,46.26,81036.73,1.0,0.01321,1e-05,2.48778]
[1778660517580,46.26,81037.01,1.0,0.01322,1e-05,2.48825]
[1778660522615,46.26,81040.6,1.0,0.01325,1e-05,2.49421]
[1778660527650,46.26,81041.55,1.0,0.01326,1e-05,2.49579]
[1778660533692,46.26,81041.73,1.0,0.01326,1e-05,2.49609]
[1778660538727,46.26,81047.02,1.0,0.01332,1e-05,2.50491]
[1778660538997,46.26,81047.02,1.0,0.01332,1e-05,2.50491]
[1778660544771,46.26,81048.14,1.0,0.01333,1e-05,2.50678]
[1778660551820,46.26,81047.06,1.0,0.01331,1e-05,2.50323]
[1778660556855,46.26,81047.19,1.0,0.01331,1e-05,2.50344]
[1778660561890,46.26,81042.85,1.0,0.01327,1e-05,2.49621]
[1778660566925,46.26,81043.28,1.0,0.01327,1e-05,2.49693]
[1778660571960,46.26,81043.36,1.0,0.01327,1e-05,2.49706]
[1778660576995,46.26,81043.72,1.0,0.01327,1e-05,2.49766]
[1778660582031,46.26,81042.81,1.0,0.01327,1e-05,2.49614]
[1778660588073,46.26,81043.15,1.0,0.01327,1e-05,2.49671]
[1778660593136,46.26,81044.17,1.0,0.01328,1e-05,2.49841]
[1778660598171,46.26,81043.47,1.0,0.01327,1e-05,2.49724]
[1778660603206,46.26,81042.72,1.0,0.01326,1e-05,2.49599]
[1778660608731,46.26,81042.89,1.0,0.01327,1e-05,2.49628]
[1778660614283,46.26,81043.14,1.0,0.01326,1e-05,2.49495]
[1778660620325,46.26,81042.96,1.0,0.01326,1e-05,2.49465]
[1778660625360,46.26,81042.73,1.0,0.01326,1e-05,2.49426]
[1778660630396,46.26,81042.67,1.0,0.01325,1e-05,2.49417]
[1778660635430,46.26,81038.06,1.0,0.01321,1e-05,2.48651]
[1778660637058,46.26,81038.06,1.0,0.01321,1e-05,2.48651]
[1778660638068,46.26,81037.88,1.0,0.01321,1e-05,2.48621]
[1778660643486,46.26,81036.54,1.0,0.01319,1e-05,2.48398]
[1778660649528,46.26,81024.34,1.0,0.01307,1e-05,2.46382]
[1778660654563,46.26,81029.71,1.0,0.01313,1e-05,2.47268]
[1778660659598,46.26,81031.11,1.0,0.01314,1e-05,2.47499]
[1778660664633,46.26,81031.19,1.0,0.01314,1e-05,2.47513]
[1778660669668,46.26,81032.08,1.0,0.01315,1e-05,2.4766]
[1778660674703,46.26,81031.83,1.0,0.01314,1e-05,2.47445]
[1778660679738,46.26,81024.79,1.0,0.01307,1e-05,2.46283]
[1778660685780,46.26,81027.27,1.0,0.01309,1e-05,2.46692]
[1778660690815,46.26,81026.17,1.0,0.01308,1e-05,2.4651]
[1778660695850,46.26,81027.0,1.0,0.01309,1e-05,2.46647]
[1778660700891,46.26,81029.04,1.0,0.01311,1e-05,2.46984]
[1778660705928,46.26,81031.25,1.0,0.01313,1e-05,2.47349]
[1778660710961,46.26,81031.3,1.0,0.01313,1e-05,2.47357]
[1778660715996,46.26,81031.14,1.0,0.01313,1e-05,2.47331]
[1778660721031,46.26,81031.21,1.0,0.01313,1e-05,2.47342]
[1778660726066,46.26,81042.13,1.0,0.01324,1e-05,2.49152]
[1778660731101,46.26,81043.49,1.0,0.01325,1e-05,2.49204]
[1778660732980,46.26,81044.05,1.0,0.01325,1e-05,2.49297]
[1778660738150,46.26,81048.75,1.0,0.0133,1e-05,2.50079]
[1778660743185,46.26,81052.35,1.0,0.01333,1e-05,2.5068]
[1778660748220,46.26,81052.68,1.0,0.01334,1e-05,2.50735]
[1778660753255,46.26,81053.25,1.0,0.01334,1e-05,2.50831]
[1778660758290,46.26,81058.14,1.0,0.01339,1e-05,2.51649]
[1778660763325,46.26,81061.04,1.0,0.01342,1e-05,2.52135]
[1778660768360,46.26,81069.99,1.0,0.01351,1e-05,2.5364]
[1778660773395,46.26,81071.55,1.0,0.01353,1e-05,2.53903]
[1778660778430,46.26,81071.82,1.0,0.01353,1e-05,2.53949]
[1778660783465,46.26,81082.5,1.0,0.01364,1e-05,2.55756]
[1778660788500,46.26,81085.31,1.0,0.01367,1e-05,2.56233]
[1778660793535,46.26,81087.38,1.0,0.01368,1e-05,2.56405]
[1778660798570,46.26,81087.7,1.0,0.01369,1e-05,2.56457]
[1778660803605,46.26,81089.62,1.0,0.01371,1e-05,2.5678]
[1778660808640,46.26,81090.55,1.0,0.01371,1e-05,2.56934]
[1778660813675,46.26,81091.64,1.0,0.01372,1e-05,2.57075]
[1778660818710,46.25,81096.15,1.0,0.01377,1e-05,2.57792]
[1778660823746,46.25,81088.45,1.0,0.01369,1e-05,2.56468]
[1778660828780,46.25,81090.19,1.0,0.0137,1e-05,2.56764]
[1778660833815,46.25,81078.97,1.0,0.01359,1e-05,2.54859]
[1778660838851,46.25,81083.3,1.0,0.01363,1e-05,2.55592]
[1778660843886,46.25,81082.87,1.0,0.01363,1e-05,2.55519]
[1778660845703,46.25,81082.81,1.0,0.01363,1e-05,2.55509]
[1778660847363,46.25,81076.32,1.0,0.01356,1e-05,2.54411]
[1778660856977,46.25,81067.23,1.0,0.01346,1e-05,2.52702]
[1778660863019,46.25,81065.7,1.0,0.01344,1e-05,2.52444]
[1778660864742,46.25,81065.08,1.0,0.01344,1e-05,2.5234]
[1778660866612,46.25,81059.06,1.0,0.01338,1e-05,2.51331]
[1778660871377,46.25,81057.4,1.0,0.01336,1e-05,2.51053]
[1778660872163,46.25,81057.4,1.0,0.01336,1e-05,2.51053]
[1778660872891,46.25,81057.4,1.0,0.01336,1e-05,2.51053]
[1778660873089,46.25,81054.95,1.0,0.01334,1e-05,2.50643]
[1778660878128,46.25,81053.95,1.0,0.01332,1e-05,2.50476]
[1778660883164,46.25,81045.02,1.0,0.01324,1e-05,2.48989]
[1778660888447,46.25,81046.43,1.0,0.01325,1e-05,2.49223]
[1778660889206,46.25,81045.61,1.0,0.01324,1e-05,2.49087]
[1778660894246,46.25,81044.97,1.0,0.01323,1e-05,2.4898]
[1778660899281,46.25,81049.63,1.0,0.01328,1e-05,2.49756]
[1778660904316,46.25,81036.76,1.0,0.01315,1e-05,2.47619]
[1778660909351,46.25,81036.68,1.0,0.01315,1e-05,2.47606]
[1778660914386,46.25,81032.87,1.0,0.0131,1e-05,2.46802]
[1778660916551,46.25,81031.75,1.0,0.01309,1e-05,2.46618]
[1778660925469,46.25,81030.96,1.0,0.01309,1e-05,2.46487]
[1778660930504,46.25,81028.91,1.0,0.01307,1e-05,2.46149]
[1778660936546,46.25,81029.42,1.0,0.01307,1e-05,2.46233]
[1778660941581,46.25,81028.41,1.0,0.01306,1e-05,2.46067]
[1778660946616,46.25,81027.75,1.0,0.01305,1e-05,2.45958]
[1778660952658,46.25,81028.08,1.0,0.01306,1e-05,2.46013]
[1778660957693,46.25,81028.76,1.0,0.01306,1e-05,2.46125]
[1778660962728,46.25,81024.18,1.0,0.01302,1e-05,2.45371]
[1778660967763,46.25,81020.82,1.0,0.01299,1e-05,2.4482]
[1778660972798,46.25,81018.79,1.0,0.01296,1e-05,2.44315]
[1778660977833,46.25,81019.13,1.0,0.01296,1e-05,2.4437]
[1778660982868,46.25,81019.51,1.0,0.01296,1e-05,2.44432]
[1778660988910,46.25,81017.18,1.0,0.01294,1e-05,2.44051]
[1778660993945,46.25,81016.81,1.0,0.01294,1e-05,2.4399]
[1778660998980,46.25,81016.79,1.0,0.01294,1e-05,2.43987]
[1778661004015,46.25,81016.36,1.0,0.01293,1e-05,2.43917]
[1778661009050,46.25,81015.59,1.0,0.01292,1e-05,2.43791]
[1778661014085,46.25,81007.26,1.0,0.01284,1e-05,2.42432]
[1778661014819,46.25,81007.26,1.0,0.01284,1e-05,2.42432]
[1778661020127,46.25,81006.17,1.0,0.01283,1e-05,2.42255]
[1778661025162,46.25,81003.19,1.0,0.0128,1e-05,2.4177]
[1778661030488,46.25,81005.17,1.0,0.01282,1e-05,2.42092]
[1778661036239,46.25,81004.55,1.0,0.01281,1e-05,2.4182]
[1778661041275,46.25,80995.68,1.0,0.01272,1e-05,2.40382]
[1778661046310,46.25,80986.58,1.0,0.01263,1e-05,2.38915]
[1778661051346,46.25,80982.69,1.0,0.0126,1e-05,2.38289]
[1778661056381,46.25,80972.39,1.0,0.0125,1e-05,2.3664]
[1778661061416,46.25,80979.56,1.0,0.01257,1e-05,2.37787]
[1778661066451,46.25,80972.97,1.0,0.0125,1e-05,2.36732]
[1778661071486,46.25,80971.13,1.0,0.01249,1e-05,2.36439]
[1778661076521,46.25,80967.09,1.0,0.01245,1e-05,2.35795]
[1778661081560,46.25,80962.46,1.0,0.0124,1e-05,2.35058]
[1778661086595,46.25,80966.19,1.0,0.01244,1e-05,2.35651]
[1778661092637,46.25,80965.29,1.0,0.01242,1e-05,2.3534]
[1778661098685,46.25,80961.01,1.0,0.01238,1e-05,2.3466]
[1778661103720,46.25,80961.84,1.0,0.01239,1e-05,2.34792]
[1778661108755,46.25,80961.49,1.0,0.01238,1e-05,2.34736]
[1778661113790,46.25,80955.38,1.0,0.01233,1e-05,2.33768]
[1778661119832,46.25,80960.04,1.0,0.01237,1e-05,2.34506]
[1778661124867,46.25,80957.11,1.0,0.01234,1e-05,2.34042]
[1778661129902,46.25,80948.05,1.0,0.01226,1e-05,2.32611]
[1778661134937,46.25,80947.53,1.0,0.01225,1e-05,2.32529]
[1778661139972,46.25,80941.42,1.0,0.0122,1e-05,2.31568]
[1778661145007,46.25,80953.28,1.0,0.01231,1e-05,2.33436]
[1778661150043,46.25,80955.82,1.0,0.01233,1e-05,2.33838]
[1778661155077,46.25,80948.95,1.0,0.01226,1e-05,2.32586]
[1778661160112,46.25,80946.61,1.0,0.01224,1e-05,2.32217]
[1778661165147,46.25,80939.99,1.0,0.01217,1e-05,2.31177]
[1778661170182,46.25,80937.84,1.0,0.01215,1e-05,2.30841]
[1778661175217,46.25,80929.94,1.0,0.01208,1e-05,2.29606]
[1778661180252,46.25,80930.78,1.0,0.01209,1e-05,2.29737]
[1778661185288,46.25,80921.81,1.0,0.012,1e-05,2.28341]
[1778661192337,46.25,80919.88,1.0,0.01199,1e-05,2.28041]
[1778661197372,46.25,80933.16,1.0,0.01211,1e-05,2.30108]
[1778661202407,46.25,80931.64,1.0,0.0121,1e-05,2.29871]
[1778661209457,46.25,80937.56,1.0,0.01215,1e-05,2.30797]
[1778661214492,46.25,80945.38,1.0,0.01222,1e-05,2.31857]
[1778661219527,46.25,80955.37,1.0,0.01231,1e-05,2.33432]
[1778661224562,46.25,80956.68,1.0,0.01232,1e-05,2.33639]
[1778661229597,46.25,80961.82,1.0,0.01237,1e-05,2.34453]
[1778661234632,46.25,80961.3,1.0,0.01237,1e-05,2.3437]
[1778661240675,46.25,80961.33,1.0,0.01237,1e-05,2.34375]
[1778661245709,46.25,80963.7,1.0,0.01239,1e-05,2.34751]
[1778661248061,46.25,80964.33,1.0,0.01239,1e-05,2.34851]
[1778661248491,46.25,80964.33,1.0,0.01239,1e-05,2.34851]
[1778661255779,46.25,80963.96,1.0,0.01239,1e-05,2.34792]
[1778661260840,46.25,80955.54,1.0,0.01231,1e-05,2.33459]
[1778661266882,46.25,80955.62,1.0,0.01231,1e-05,2.33471]
[1778661271917,46.25,80954.88,1.0,0.0123,1e-05,2.33187]
[1778661276952,46.25,80964.97,1.0,0.01239,1e-05,2.34785]
[1778661284007,46.25,80967.59,1.0,0.01242,1e-05,2.35201]
[1778661289040,46.25,80977.09,1.0,0.01251,1e-05,2.36715]
[1778661294075,46.25,80978.8,1.0,0.01252,1e-05,2.36989]
[1778661299110,46.25,80978.95,1.0,0.01253,1e-05,2.37013]
[1778661300279,46.25,80978.95,1.0,0.01253,1e-05,2.37013]
[1778661306159,46.25,80987.32,1.0,0.01261,1e-05,2.38354]
[1778661307632,46.25,80987.32,1.0,0.01261,1e-05,2.38354]
[1778661314215,46.25,80987.92,1.0,0.01261,1e-05,2.38451]
[1778661319250,46.25,80977.99,1.0,0.01252,1e-05,2.36859]
[1778661324285,46.25,80980.71,1.0,0.01254,1e-05,2.37294]
[1778661329320,46.25,80982.68,1.0,0.01256,1e-05,2.3761]
[1778661334355,46.25,80983.31,1.0,0.01256,1e-05,2.37541]
[1778661339390,46.25,80983.51,1.0,0.01256,1e-05,2.37573]
[1778661345432,46.25,80983.12,1.0,0.01256,1e-05,2.37511]
[1778661350468,46.25,80982.11,1.0,0.01255,1e-05,2.37349]
[1778661355503,46.25,80983.04,1.0,0.01256,1e-05,2.37498]
[1778661357517,46.25,80982.41,1.0,0.01255,1e-05,2.37397]
[1778661361546,46.25,80982.81,1.0,0.01255,1e-05,2.37461]
[1778661366581,46.25,80984.18,1.0,0.01257,1e-05,2.37681]
[1778661373631,46.25,80985.89,1.0,0.01258,1e-05,2.37955]
[1778661378666,46.25,81000.9,1.0,0.01273,1e-05,2.40373]
[1778661383701,46.25,81001.79,1.0,0.01274,1e-05,2.40517]
[1778661388736,46.25,81000.33,1.0,0.01272,1e-05,2.40281]
[1778661393771,46.25,81003.3,1.0,0.01274,1e-05,2.40591]
[1778661396238,46.25,81005.03,1.0,0.01276,1e-05,2.40871]
[1778661401827,46.25,81004.12,1.0,0.01275,1e-05,2.40724]
[1778661406863,46.25,81005.98,1.0,0.01277,1e-05,2.41025]
[1778661411898,46.25,81006.82,1.0,0.01278,1e-05,2.41161]
[1778661412011,46.25,81006.82,1.0,0.01278,1e-05,2.41161]
[1778661418952,46.25,81002.79,1.0,0.01274,1e-05,2.40508]
[1778661423987,46.25,81007.04,1.0,0.01278,1e-05,2.41197]
[1778661429023,46.25,81006.04,1.0,0.01277,1e-05,2.41035]
[1778661434058,46.25,81006.29,1.0,0.01277,1e-05,2.41075]
[1778661439093,46.25,81000.4,1.0,0.01272,1e-05,2.40122]
[1778661442112,46.25,81002.36,1.0,0.01273,1e-05,2.40439]
[1778661447149,46.25,81004.55,1.0,0.01276,1e-05,2.40793]
[1778661452184,46.25,81008.11,1.0,0.01278,1e-05,2.41199]
[1778661458226,46.25,81006.75,1.0,0.01277,1e-05,2.40979]
[1778661463261,46.25,81002.59,1.0,0.01273,1e-05,2.40305]
[1778661469303,46.25,81005.14,1.0,0.01275,1e-05,2.40718]
[1778661474338,46.25,81010.39,1.0,0.0128,1e-05,2.41569]
[1778661479373,46.25,81010.85,1.0,0.01281,1e-05,2.41644]
[1778661484408,46.25,80997.85,1.0,0.01268,1e-05,2.39539]
[1778661491457,46.25,80997.78,1.0,0.01268,1e-05,2.39528]
[1778661496493,46.25,80997.55,1.0,0.01268,1e-05,2.39491]
[1778661502535,46.25,80997.91,1.0,0.01268,1e-05,2.39549]
[1778661507570,46.25,80997.47,1.0,0.01268,1e-05,2.39478]
[1778661512605,46.25,81004.38,1.0,0.01274,1e-05,2.40424]
[1778661517640,46.25,81003.23,1.0,0.01273,1e-05,2.40238]
[1778661522675,46.25,81009.13,1.0,0.01278,1e-05,2.41194]
[1778661527710,46.25,81004.94,1.0,0.01274,1e-05,2.40515]
[1778661532745,46.25,80998.51,1.0,0.01268,1e-05,2.39476]
[1778661537788,46.25,80998.64,1.0,0.01268,1e-05,2.39497]
[1778661546851,46.25,80998.59,1.0,0.01268,1e-05,2.39488]
[1778661551886,46.25,81006.82,1.0,0.01276,1e-05,2.40819]
[1778661556923,46.25,81005.02,1.0,0.01274,1e-05,2.40528]
[1778661561958,46.25,80994.04,1.0,0.01264,1e-05,2.38755]
[1778661566993,46.25,80993.95,1.0,0.01264,1e-05,2.38741]
[1778661572028,46.25,80993.21,1.0,0.01262,1e-05,2.38452]
[1778661577065,46.25,80989.69,1.0,0.01259,1e-05,2.37886]
[1778661582100,46.25,80991.62,1.0,0.0126,1e-05,2.38196]
[1778661587135,46.25,80991.6,1.0,0.0126,1e-05,2.38193]
[1778661593177,46.25,80994.95,1.0,0.01264,1e-05,2.38732]
[1778661598213,46.25,81008.3,1.0,0.01277,1e-05,2.40888]
[1778661603335,46.25,81018.27,1.0,0.01286,1e-05,2.42508]
[1778661609312,46.25,81021.0,1.0,0.01289,1e-05,2.42953]
[1778661614347,46.25,81023.82,1.0,0.01292,1e-05,2.43414]
[1778661619382,46.25,81025.33,1.0,0.01293,1e-05,2.43661]
[1778661624418,46.25,81024.36,1.0,0.01292,1e-05,2.43502]
[1778661629453,46.25,81028.59,1.0,0.01296,1e-05,2.44194]
[1778661634496,46.25,81029.23,1.0,0.01296,1e-05,2.44126]
[1778661639534,46.25,81040.58,1.0,0.01307,1e-05,2.45991]
[1778661645207,46.25,81046.46,1.0,0.01313,1e-05,2.46962]
[1778661646846,46.25,81065.62,1.0,0.01333,1e-05,2.50145]
[1778661654373,46.25,81080.71,1.0,0.01348,1e-05,2.52674]
[1778661659692,46.25,81089.01,1.0,0.01356,1e-05,2.54074]
[1778661664733,46.25,81087.51,1.0,0.01355,1e-05,2.53821]
[1778661669775,46.25,81076.76,1.0,0.01344,1e-05,2.5201]
[1778661673152,46.25,81100.52,1.0,0.01368,1e-05,2.56026]
[1778661678839,46.25,81091.59,1.0,0.01359,1e-05,2.54503]
[1778661683874,46.25,81081.95,1.0,0.01349,1e-05,2.52876]
[1778661688909,46.25,81077.89,1.0,0.01345,1e-05,2.52193]
[1778661693953,46.25,81094.13,1.0,0.01361,1e-05,2.54756]
[1778661698988,46.25,81091.09,1.0,0.01358,1e-05,2.54241]
[1778661704023,46.25,81103.01,1.0,0.0137,1e-05,2.56263]
[1778661709058,46.25,81094.12,1.0,0.01361,1e-05,2.54754]
[1778661714093,46.25,81093.93,1.0,0.0136,1e-05,2.54722]
[1778661719128,46.25,81091.34,1.0,0.01358,1e-05,2.54283]
[1778661724169,46.25,81083.54,1.0,0.0135,1e-05,2.52967]
[1778661728203,46.25,81102.57,1.0,0.01369,1e-05,2.56189]
[1778661733238,46.25,81091.23,1.0,0.01358,1e-05,2.54264]
[1778661738273,46.25,81086.91,1.0,0.01353,1e-05,2.53534]
[1778661743308,46.25,81086.21,1.0,0.01353,1e-05,2.53416]
[1778661748343,46.25,81081.85,1.0,0.01348,1e-05,2.52681]
[1778661753378,46.25,81076.08,1.0,0.01341,1e-05,2.51535]
[1778661758414,46.25,81072.72,1.0,0.01338,1e-05,2.50972]
[1778661761947,46.25,81097.95,1.0,0.01364,1e-05,2.55225]
[1778661767477,46.25,81096.1,1.0,0.01362,1e-05,2.54911]
[1778661772512,46.25,81101.72,1.0,0.01368,1e-05,2.55865]
[1778661777547,46.25,81099.45,1.0,0.01365,1e-05,2.55479]
[1778661782583,46.25,81124.02,1.0,0.01391,1e-05,2.59676]
[1778661787617,46.25,81127.8,1.0,0.01395,1e-05,2.60291]
[1778661792653,46.25,81128.62,1.0,0.01395,1e-05,2.60396]
[1778661798364,46.25,81121.07,1.0,0.01387,1e-05,2.59075]
[1778661804181,46.25,81126.99,1.0,0.01393,1e-05,2.60062]
[1778661809772,46.25,81129.21,1.0,0.01395,1e-05,2.60397]
[1778661814807,46.25,81128.24,1.0,0.01393,1e-05,2.60018]
[1778661819859,46.24,81141.85,1.0,0.01407,1e-05,2.62346]
[1778661824894,46.23,81143.09,1.0,0.01406,1e-05,2.62197]
[1778661829929,46.23,81140.63,1.0,0.01403,1e-05,2.61726]
[1778661834964,46.23,81138.32,1.0,0.01401,1e-05,2.61283]
[1778661839999,46.23,81137.27,1.0,0.01399,1e-05,2.61065]
[1778661845034,46.23,81138.29,1.0,0.014,1e-05,2.61206]
[1778661850082,46.23,81136.15,1.0,0.01398,1e-05,2.60808]
[1778661856112,46.22,81130.58,1.0,0.01392,1e-05,2.59815]
[1778661861148,46.22,81122.19,1.0,0.01383,1e-05,2.58359]
[1778661866184,46.22,81122.64,1.0,0.01383,1e-05,2.58426]
[1778661871219,46.22,81119.1,1.0,0.01379,1e-05,2.57632]
[1778661876254,46.22,81116.59,1.0,0.01376,1e-05,2.572]
[1778661882296,46.22,81119.89,1.0,0.01379,1e-05,2.57764]
[1778661887331,46.22,81134.72,1.0,0.01395,1e-05,2.60297]
[1778661892366,46.22,81129.6,1.0,0.01389,1e-05,2.59391]
[1778661897402,46.22,81128.88,1.0,0.01388,1e-05,2.59249]
[1778661902438,46.22,81128.39,1.0,0.01388,1e-05,2.59148]
[1778661907472,46.22,81131.57,1.0,0.01391,1e-05,2.59675]
[1778661912507,46.22,81129.52,1.0,0.01389,1e-05,2.593]
[1778661917542,46.22,81130.07,1.0,0.01389,1e-05,2.59375]
[1778661923584,46.22,81129.45,1.0,0.01388,1e-05,2.59245]
[1778661929322,46.22,81125.81,1.0,0.01384,1e-05,2.58605]
[1778661934361,46.22,81135.07,1.0,0.01393,1e-05,2.59995]
[1778661939696,46.21,81142.91,1.0,0.01401,1e-05,2.61309]
[1778661944731,46.21,81148.79,1.0,0.01407,1e-05,2.62283]
[1778661949881,46.21,81147.01,1.0,0.01405,1e-05,2.61934]
[1778661955816,46.21,81140.1,1.0,0.01397,1e-05,2.6068]
[1778661960851,46.21,81134.41,1.0,0.01391,1e-05,2.59669]
[1778661966380,46.21,81133.99,1.0,0.01391,1e-05,2.59576]
[1778661971471,46.21,81146.75,1.0,0.01404,1e-05,2.61749]
[1778661976970,46.2,81150.59,1.0,0.01408,1e-05,2.62362]
[1778661983007,46.2,81148.92,1.0,0.01405,1e-05,2.62014]
[1778661988042,46.2,81149.08,1.0,0.01405,1e-05,2.62002]
[1778661993078,46.2,81148.3,1.0,0.01403,1e-05,2.61649]
[1778661998112,46.2,81142.7,1.0,0.01397,1e-05,2.60652]
[1778662003148,46.2,81140.67,1.0,0.01395,1e-05,2.60278]
[1778662008182,46.2,81143.44,1.0,0.01398,1e-05,2.60733]
[1778662013217,46.2,81144.84,1.0,0.01399,1e-05,2.60946]
[1778662014629,46.2,81144.84,1.0,0.01399,1e-05,2.60946]
[1778662024301,46.19,81140.04,1.0,0.01394,1e-05,2.60061]
[1778662030346,46.19,81135.19,1.0,0.01388,1e-05,2.59209]
[1778662035381,46.19,81141.95,1.0,0.01395,1e-05,2.60359]
[1778662040415,46.19,81137.12,1.0,0.0139,1e-05,2.59508]
[1778662045451,46.19,81138.49,1.0,0.01392,1e-05,2.5973]
[1778662050487,46.19,81137.84,1.0,0.01391,1e-05,2.59602]
[1778662055525,46.19,81135.86,1.0,0.01388,1e-05,2.5907]
[1778662060560,46.19,81135.96,1.0,0.01388,1e-05,2.59079]
[1778662065595,46.19,81139.24,1.0,0.01391,1e-05,2.59628]
[1778662070630,46.19,81137.48,1.0,0.01389,1e-05,2.59311]
[1778662075665,46.19,81134.43,1.0,0.01386,1e-05,2.58777]
[1778662080700,46.19,81128.4,1.0,0.0138,1e-05,2.57738]
[1778662085736,46.19,81126.22,1.0,0.01377,1e-05,2.57365]
[1778662090771,46.19,81111.67,1.0,0.01362,1e-05,2.54885]
[1778662096813,46.19,81112.77,1.0,0.01363,1e-05,2.55072]
[1778662102013,46.19,81112.58,1.0,0.01363,1e-05,2.5504]
[1778662108897,46.19,81113.07,1.0,0.01364,1e-05,2.55123]
[1778662111574,46.19,81113.07,1.0,0.01364,1e-05,2.55123]
[1778662118275,46.19,81112.04,1.0,0.01362,1e-05,2.5477]
[1778662124006,46.19,81110.82,1.0,0.0136,1e-05,2.54563]
[1778662129037,46.19,81113.78,1.0,0.01364,1e-05,2.55066]
[1778662134072,46.19,81116.82,1.0,0.01367,1e-05,2.55582]
[1778662139107,46.19,81116.99,1.0,0.01367,1e-05,2.55611]
[1778662144142,46.19,81117.02,1.0,0.01367,1e-05,2.55616]
[1778662149177,46.19,81116.65,1.0,0.01366,1e-05,2.55553]
[1778662154212,46.19,81115.86,1.0,0.01366,1e-05,2.55419]
[1778662159248,46.19,81122.39,1.0,0.01372,1e-05,2.56531]
[1778662164283,46.19,81125.99,1.0,0.01376,1e-05,2.57146]
[1778662169318,46.19,81125.59,1.0,0.01376,1e-05,2.57078]
[1778662174353,46.19,81128.3,1.0,0.01378,1e-05,2.5736]
[1778662180396,46.19,81116.15,1.0,0.01365,1e-05,2.55288]
[1778662185431,46.19,81116.68,1.0,0.01366,1e-05,2.55378]
[1778662190469,46.19,81116.05,1.0,0.01365,1e-05,2.55271]
[1778662191503,46.19,81116.05,1.0,0.01365,1e-05,2.55271]
[1778662197502,46.19,81115.64,1.0,0.01365,1e-05,2.55201]
[1778662202556,46.19,81114.94,1.0,0.01364,1e-05,2.55082]
[1778662207591,46.19,81115.51,1.0,0.01364,1e-05,2.55179]
[1778662212625,46.19,81116.32,1.0,0.01365,1e-05,2.55317]
[1778662218667,46.19,81116.25,1.0,0.01365,1e-05,2.55305]
[1778662223702,46.19,81116.23,1.0,0.01365,1e-05,2.55301]
[1778662228737,46.19,81116.38,1.0,0.01365,1e-05,2.55327]
[1778662233772,46.19,81124.22,1.0,0.01372,1e-05,2.56484]
[1778662238297,46.19,81124.44,1.0,0.01373,1e-05,2.56521]
[1778662248877,46.19,81124.85,1.0,0.01373,1e-05,2.56591]
[1778662253912,46.19,81124.73,1.0,0.01373,1e-05,2.56571]
[1778662258947,46.19,81128.35,1.0,0.01377,1e-05,2.57189]
[1778662265996,46.19,81128.21,1.0,0.01377,1e-05,2.57165]
[1778662272038,46.19,81128.13,1.0,0.01377,1e-05,2.57152]
[1778662277073,46.19,81137.0,1.0,0.01386,1e-05,2.58666]
[1778662282108,46.19,81136.99,1.0,0.01386,1e-05,2.58652]
[1778662287143,46.19,81143.53,1.0,0.01392,1e-05,2.59761]
[1778662292178,46.19,81144.24,1.0,0.01392,1e-05,2.59678]
[1778662297213,46.19,81146.81,1.0,0.01395,1e-05,2.60093]
[1778662302248,46.18,81153.44,1.0,0.01401,1e-05,2.61208]
[1778662307283,46.18,81155.21,1.0,0.01403,1e-05,2.61472]
[1778662314332,46.18,81156.0,1.0,0.01404,1e-05,2.61548]
[1778662319367,46.18,81160.24,1.0,0.01408,1e-05,2.62234]
[1778662324402,46.18,81174.3,1.0,0.01422,1e-05,2.64623]
[1778662329438,46.17,81175.07,1.0,0.01423,1e-05,2.64684]
[1778662334473,46.17,81176.1,1.0,0.01423,1e-05,2.64792]
[1778662339508,46.17,81175.66,1.0,0.01422,1e-05,2.64642]
[1778662344543,46.17,81175.74,1.0,0.01422,1e-05,2.64584]
[1778662349578,46.16,81169.91,1.0,0.01415,1e-05,2.63494]
[1778662354613,46.16,81164.85,1.0,0.01409,1e-05,2.62376]
[1778662359648,46.16,81170.02,1.0,0.01414,1e-05,2.63223]
[1778662364685,46.16,81165.87,1.0,0.01409,1e-05,2.62442]
[1778662369720,46.16,81163.92,1.0,0.01407,1e-05,2.62053]
[1778662374756,46.15,81163.42,1.0,0.01406,1e-05,2.61919]
[1778662379791,46.15,81162.43,1.0,0.01405,1e-05,2.61701]
[1778662385833,46.15,81157.1,1.0,0.01399,1e-05,2.6073]
[1778662391875,46.15,81156.06,1.0,0.01397,1e-05,2.60509]
[1778662396910,46.15,81156.81,1.0,0.01398,1e-05,2.60607]
[1778662401945,46.15,81157.24,1.0,0.01398,1e-05,2.60647]
[1778662407987,46.15,81157.21,1.0,0.01398,1e-05,2.60601]
[1778662414029,46.14,81156.1,1.0,0.01395,1e-05,2.60191]
[1778662419064,46.14,81156.17,1.0,0.01395,1e-05,2.60174]
[1778662424099,46.14,81156.39,1.0,0.01395,1e-05,2.60183]
[1778662429134,46.14,81159.79,1.0,0.01399,1e-05,2.6074]
[1778662435176,46.14,81161.47,1.0,0.014,1e-05,2.60984]
[1778662440211,46.14,81161.78,1.0,0.014,1e-05,2.61002]
[1778662445482,46.14,81153.61,1.0,0.01392,1e-05,2.59565]
[1778662451289,46.14,81152.99,1.0,0.01391,1e-05,2.59422]
[1778662456323,46.13,81153.93,1.0,0.01392,1e-05,2.5956]
[1778662461358,46.13,81156.62,1.0,0.01394,1e-05,2.59995]
[1778662466393,46.13,81155.07,1.0,0.01392,1e-05,2.59698]
[1778662470057,46.13,81153.78,1.0,0.01391,1e-05,2.59464]
[1778662471066,46.13,81153.7,1.0,0.01391,1e-05,2.59445]
[1778662476463,46.13,81152.77,1.0,0.01389,1e-05,2.59071]
[1778662481498,46.13,81152.5,1.0,0.01388,1e-05,2.59002]
[1778662486533,46.13,81151.91,1.0,0.01388,1e-05,2.58878]
[1778662491568,46.13,81151.86,1.0,0.01387,1e-05,2.58847]
[1778662496603,46.13,81153.05,1.0,0.01388,1e-05,2.59028]
[1778662501640,46.13,81153.58,1.0,0.01389,1e-05,2.59094]
[1778662506675,46.13,81152.18,1.0,0.01387,1e-05,2.58829]
[1778662507682,46.13,81152.12,1.0,0.01387,1e-05,2.58814]
[1778662511710,46.12,81152.15,1.0,0.01387,1e-05,2.588]
[1778662516745,46.12,81167.87,1.0,0.01403,1e-05,2.61489]
[1778662521780,46.11,81171.49,1.0,0.01405,1e-05,2.61737]
[1778662526815,46.09,81171.43,1.0,0.01402,1e-05,2.61255]
[1778662532858,46.08,81169.36,1.0,0.01396,1e-05,2.6024]
[1778662538900,46.06,81164.57,1.0,0.01389,1e-05,2.59093]
[1778662544943,46.06,81161.66,1.0,0.01385,1e-05,2.5853]
[1778662549977,46.06,81162.11,1.0,0.01386,1e-05,2.58591]
[1778662555012,46.06,81162.65,1.0,0.01386,1e-05,2.58668]
[1778662560048,46.06,81159.06,1.0,0.01382,1e-05,2.58034]
[1778662565083,46.06,81154.73,1.0,0.01378,1e-05,2.5728]
[1778662570118,46.06,81151.86,1.0,0.01375,1e-05,2.56785]
[1778662575153,46.06,81151.92,1.0,0.01375,1e-05,2.56794]
[1778662580188,46.06,81151.95,1.0,0.01375,1e-05,2.56798]
[1778662585223,46.06,81152.82,1.0,0.01376,1e-05,2.56946]
[1778662590258,46.06,81153.03,1.0,0.01376,1e-05,2.5698]
[1778662595413,46.06,81153.07,1.0,0.01375,1e-05,2.56806]
[1778662601336,46.06,81152.87,1.0,0.01375,1e-05,2.56769]
[1778662606371,46.06,81152.23,1.0,0.01374,1e-05,2.56659]
[1778662612413,46.06,81152.63,1.0,0.01375,1e-05,2.56727]
[1778662617449,46.06,81153.36,1.0,0.01375,1e-05,2.56851]
[1778662622484,46.06,81152.75,1.0,0.01375,1e-05,2.56747]
[1778662631547,46.06,81152.1,1.0,0.01374,1e-05,2.56635]
[1778662636585,46.06,81150.7,1.0,0.01373,1e-05,2.56396]
[1778662641617,46.06,81152.18,1.0,0.01374,1e-05,2.56649]
[1778662646652,46.06,81152.15,1.0,0.01374,1e-05,2.56644]
[1778662651687,46.06,81150.51,1.0,0.01371,1e-05,2.56184]
[1778662657729,46.06,81150.54,1.0,0.01371,1e-05,2.56189]
[1778662662764,46.06,81150.19,1.0,0.01371,1e-05,2.56129]
[1778662665397,46.06,81150.93,1.0,0.01372,1e-05,2.56256]
[1778662665442,46.06,81150.93,1.0,0.01372,1e-05,2.56256]
[1778662665638,46.06,81150.93,1.0,0.01372,1e-05,2.56256]
[1778662665701,46.06,81150.93,1.0,0.01372,1e-05,2.56256]
[1778662672834,46.06,81151.75,1.0,0.01373,1e-05,2.56396]
[1778662677113,46.06,81150.94,1.0,0.01372,1e-05,2.56258]
[1778662677224,46.06,81151.2,1.0,0.01372,1e-05,2.56302]
[1778662679318,46.06,81151.59,1.0,0.01373,1e-05,2.56369]
[1778662679356,46.06,81152.25,1.0,0.01373,1e-05,2.56482]
[1778662679582,46.06,81152.25,1.0,0.01373,1e-05,2.56482]
[1778662679885,46.06,81152.13,1.0,0.01373,1e-05,2.56461]
[1778662682393,46.06,81158.59,1.0,0.0138,1e-05,2.57569]
[1778662682906,46.06,81158.83,1.0,0.0138,1e-05,2.5761]
[1778662684406,46.06,81159.11,1.0,0.0138,1e-05,2.57658]
[1778662689799,46.06,81159.21,1.0,0.01381,1e-05,2.57675]
[1778662694990,46.06,81159.08,1.0,0.0138,1e-05,2.57653]
[1778662695376,46.06,81159.08,1.0,0.0138,1e-05,2.57653]
[1778662695997,46.06,81158.53,1.0,0.0138,1e-05,2.57559]
[1778662701032,46.06,81159.59,1.0,0.01381,1e-05,2.57732]
[1778662706658,46.06,81158.6,1.0,0.0138,1e-05,2.57557]
[1778662712167,46.06,81158.59,1.0,0.0138,1e-05,2.57546]
[1778662716402,46.06,81158.91,1.0,0.01379,1e-05,2.57413]
[1778662728937,46.06,81160.02,1.0,0.0138,1e-05,2.57596]
[1778662734265,46.06,81159.7,1.0,0.0138,1e-05,2.57517]
[1778662739300,46.06,81158.25,1.0,0.01378,1e-05,2.5726]
[1778662744335,46.06,81155.49,1.0,0.01375,1e-05,2.56781]
[1778662749370,46.06,81155.91,1.0,0.01376,1e-05,2.56852]
[1778662754405,46.06,81168.58,1.0,0.01389,1e-05,2.59023]
[1778662759441,46.06,81168.75,1.0,0.01389,1e-05,2.5903]
[1778662764476,46.05,81170.28,1.0,0.0139,1e-05,2.5927]
[1778662769511,46.05,81169.37,1.0,0.01389,1e-05,2.59083]
[1778662774546,46.05,81169.67,1.0,0.01388,1e-05,2.58931]
[1778662779581,46.05,81168.92,1.0,0.01388,1e-05,2.58779]
[1778662784616,46.05,81168.3,1.0,0.01387,1e-05,2.58651]
[1778662789651,46.05,81169.08,1.0,0.01387,1e-05,2.58766]
[1778662794686,46.05,81170.34,1.0,0.01388,1e-05,2.58925]
[1778662799721,46.05,81169.2,1.0,0.01387,1e-05,2.58672]
[1778662804759,46.05,81169.71,1.0,0.01387,1e-05,2.58736]
[1778662809798,46.05,81172.05,1.0,0.0139,1e-05,2.59119]
[1778662814833,46.04,81171.69,1.0,0.01389,1e-05,2.59035]
[1778662818861,46.04,81190.96,1.0,0.01409,1e-05,2.62348]
[1778662824124,46.04,81190.17,1.0,0.01408,1e-05,2.62169]
[1778662829939,46.04,81190.84,1.0,0.01408,1e-05,2.62213]
[1778662834974,46.04,81191.13,1.0,0.01408,1e-05,2.6203]
[1778662840011,46.04,81189.89,1.0,0.01406,1e-05,2.61764]
[1778662845044,46.03,81189.35,1.0,0.01405,1e-05,2.6162]
[1778662852094,46.03,81189.49,1.0,0.01405,1e-05,2.61577]
[1778662857130,46.03,81175.92,1.0,0.0139,1e-05,2.59181]
[1778662862168,46.03,81175.29,1.0,0.01389,1e-05,2.59046]
[1778662867203,46.03,81174.07,1.0,0.01388,1e-05,2.58813]
[1778662872238,46.03,81175.47,1.0,0.01389,1e-05,2.59033]
[1778662877273,46.03,81176.43,1.0,0.0139,1e-05,2.59176]
[1778662882308,46.03,81173.68,1.0,0.01387,1e-05,2.5868]
[1778662886336,46.03,81154.7,1.0,0.01367,1e-05,2.55419]
[1778662891371,46.03,81150.9,1.0,0.01362,1e-05,2.54592]
[1778662896406,46.03,81151.2,1.0,0.01363,1e-05,2.54643]
[1778662901441,46.03,81151.13,1.0,0.01363,1e-05,2.54631]
[1778662906476,46.03,81149.65,1.0,0.01361,1e-05,2.54379]
[1778662911511,46.03,81158.44,1.0,0.0137,1e-05,2.55879]
[1778662916546,46.03,81171.08,1.0,0.01383,1e-05,2.58048]
[1778662921581,46.03,81168.62,1.0,0.01381,1e-05,2.57615]
[1778662926616,46.02,81178.55,1.0,0.01391,1e-05,2.59316]
[1778662931651,46.02,81185.23,1.0,0.01398,1e-05,2.60446]
[1778662936689,46.02,81191.23,1.0,0.01404,1e-05,2.61451]
[1778662941722,46.02,81210.1,1.0,0.01424,1e-05,2.64687]
[1778662946757,46.02,81210.05,1.0,0.01423,1e-05,2.64598]
[1778662951793,46.01,81210.33,1.0,0.01422,1e-05,2.64395]
[1778662957834,46.01,81214.33,1.0,0.01426,1e-05,2.65009]
[1778662962869,46.01,81230.22,1.0,0.01443,1e-05,2.67734]
[1778662967904,46.01,81230.5,1.0,0.01442,1e-05,2.67685]
[1778662973946,46.0,81232.1,1.0,0.01443,1e-05,2.67853]
[1778662978981,46.0,81226.22,1.0,0.01436,1e-05,2.66716]
[1778662980946,46.0,81225.84,1.0,0.01436,1e-05,2.66632]
[1778662980995,46.0,81228.71,1.0,0.01439,1e-05,2.67122]
[1778662986030,46.0,81235.97,1.0,0.01447,1e-05,2.68409]
[1778662991065,46.0,81237.04,1.0,0.01448,1e-05,2.68599]
[1778662995301,46.0,81231.2,1.0,0.01442,1e-05,2.67563]
[1778663001135,46.0,81230.91,1.0,0.01441,1e-05,2.67512]
[1778663006170,46.0,81231.53,1.0,0.01442,1e-05,2.67621]
[1778663011205,46.0,81240.53,1.0,0.01451,1e-05,2.69035]
[1778663016240,46.0,81243.72,1.0,0.01454,1e-05,2.69603]
[1778663021275,46.0,81245.92,1.0,0.01457,1e-05,2.69996]
[1778663026310,46.0,81254.39,1.0,0.01466,1e-05,2.71511]
[1778663032352,46.0,81255.03,1.0,0.01467,1e-05,2.71626]
[1778663037388,46.0,81258.5,1.0,0.01471,1e-05,2.72249]
[1778663039827,46.0,81260.65,1.0,0.01473,1e-05,2.72635]
[1778663041849,46.0,81264.12,1.0,0.01477,1e-05,2.7326]
[1778663043336,46.0,81265.25,1.0,0.01478,1e-05,2.73463]
[1778663044664,46.0,81265.78,1.0,0.01479,1e-05,2.73559]
[1778663045360,46.0,81265.17,1.0,0.01478,1e-05,2.73449]
[1778663048364,46.0,81258.76,1.0,0.01471,1e-05,2.72295]
[1778663053500,46.0,81244.36,1.0,0.01455,1e-05,2.69718]
[1778663058535,46.0,81244.1,1.0,0.01455,1e-05,2.69671]
[1778663063756,46.0,81247.14,1.0,0.01458,1e-05,2.70214]
[1778663064577,46.0,81247.11,1.0,0.01458,1e-05,2.70208]
[1778663069612,45.99,81264.21,1.0,0.01476,1e-05,2.73143]
[1778663074647,45.99,81272.69,1.0,0.01484,1e-05,2.74344]
[1778663079683,45.98,81275.1,1.0,0.01485,1e-05,2.74627]
[1778663084717,45.98,81274.5,1.0,0.01484,1e-05,2.74363]
[1778663089752,45.97,81273.82,1.0,0.01482,1e-05,2.74089]
[1778663095667,45.97,81274.3,1.0,0.01482,1e-05,2.74026]
[1778663100829,45.95,81287.32,1.0,0.01493,1e-05,2.75893]
[1778663106207,45.94,81279.63,1.0,0.01484,1e-05,2.74368]
[1778663111906,45.94,81272.11,1.0,0.01474,1e-05,2.72769]
[1778663116941,45.93,81273.41,1.0,0.01474,1e-05,2.72869]
[1778663121984,45.93,81264.9,1.0,0.01464,1e-05,2.71232]
[1778663127017,45.92,81269.81,1.0,0.01469,1e-05,2.71963]
[1778663132057,45.92,81263.93,1.0,0.01461,1e-05,2.70605]
[1778663137092,45.91,81272.82,1.0,0.0147,1e-05,2.72082]
[1778663140448,45.91,81274.8,1.0,0.01472,1e-05,2.72387]
[1778663140510,45.91,81276.18,1.0,0.01473,1e-05,2.7261]
[1778663144671,45.91,81277.3,1.0,0.01474,1e-05,2.72811]
[1778663144833,45.91,81277.3,1.0,0.01474,1e-05,2.72811]
[1778663145671,45.91,81277.35,1.0,0.01474,1e-05,2.7282]
[1778663146848,45.91,81278.43,1.0,0.01475,1e-05,2.73015]
[1778663148676,45.91,81277.14,1.0,0.01474,1e-05,2.72783]
[1778663149677,45.91,81277.53,1.0,0.01474,1e-05,2.72853]
[1778663155218,45.91,81277.19,1.0,0.01474,1e-05,2.72792]
[1778663160253,45.91,81273.03,1.0,0.01469,1e-05,2.72043]
[1778663160854,45.91,81273.03,1.0,0.01469,1e-05,2.72043]
[1778663161260,45.91,81272.51,1.0,0.01469,1e-05,2.71949]
[1778663166296,45.91,81274.44,1.0,0.0147,1e-05,2.72168]
[1778663171331,45.9,81271.73,1.0,0.01466,1e-05,2.71556]
[1778663176382,45.9,81281.11,1.0,0.01476,1e-05,2.73111]
[1778663181418,45.89,81283.49,1.0,0.01478,1e-05,2.73402]
[1778663186452,45.89,81281.64,1.0,0.01475,1e-05,2.72932]
[1778663191487,45.88,81282.23,1.0,0.01474,1e-05,2.72718]
[1778663196524,45.88,81284.72,1.0,0.01476,1e-05,2.73035]
[1778663201560,45.87,81283.44,1.0,0.01473,1e-05,2.7267]
[1778663206597,45.87,81283.15,1.0,0.01472,1e-05,2.72486]
[1778663211612,45.87,81285.81,1.0,0.01475,1e-05,2.72862]
[1778663216667,45.86,81284.92,1.0,0.01473,1e-05,2.72544]
[1778663221876,45.84,81285.15,1.0,0.01469,1e-05,2.72023]
[1778663227776,45.81,81284.7,1.0,0.01463,1e-05,2.70947]
[1778663234784,45.8,81284.78,1.0,0.01461,1e-05,2.7067]
[1778663239829,45.79,81283.67,1.0,0.01458,1e-05,2.70276]
[1778663244864,45.79,81283.22,1.0,0.01457,1e-05,2.7009]
[1778663245493,45.79,81283.22,1.0,0.01457,1e-05,2.7009]
[1778663245871,45.78,81282.84,1.0,0.01457,1e-05,2.70001]
[1778663246800,45.78,81282.84,1.0,0.01457,1e-05,2.70001]
[1778663251913,45.78,81283.38,1.0,0.01456,1e-05,2.69912]
[1778663256948,45.78,81285.58,1.0,0.01459,1e-05,2.70307]
[1778663259326,45.78,81285.58,1.0,0.01459,1e-05,2.70307]
[1778663265007,45.78,81284.6,1.0,0.01458,1e-05,2.70131]
[1778663266298,45.78,81284.6,1.0,0.01458,1e-05,2.70131]
[1778663272054,45.78,81284.04,1.0,0.01457,1e-05,2.7003]
[1778663277089,45.78,81284.27,1.0,0.01457,1e-05,2.70072]
[1778663282124,45.78,81284.59,1.0,0.01458,1e-05,2.70129]
[1778663287159,45.78,81285.11,1.0,0.01458,1e-05,2.70222]
[1778663292194,45.78,81283.57,1.0,0.01456,1e-05,2.69946]
[1778663297229,45.78,81283.97,1.0,0.01457,1e-05,2.70018]
[1778663302264,45.78,81282.88,1.0,0.01456,1e-05,2.69822]
[1778663307300,45.78,81282.96,1.0,0.01456,1e-05,2.69837]
[1778663313342,45.78,81282.97,1.0,0.01455,1e-05,2.69653]
[1778663317892,45.78,81282.46,1.0,0.01454,1e-05,2.69562]
[1778663323412,45.78,81266.35,1.0,0.01437,1e-05,2.66689]
[1778663329454,45.78,81266.0,1.0,0.01436,1e-05,2.66626]
[1778663334337,45.78,81264.72,1.0,0.01435,1e-05,2.66399]
[1778663337149,45.78,81275.01,1.0,0.01446,1e-05,2.6823]
[1778663339157,45.78,81273.46,1.0,0.01444,1e-05,2.67954]
[1778663344560,45.78,81270.97,1.0,0.01442,1e-05,2.6751]
[1778663349595,45.78,81260.47,1.0,0.0143,1e-05,2.65646]
[1778663354631,45.78,81256.73,1.0,0.01426,1e-05,2.64984]
[1778663359665,45.78,81254.77,1.0,0.01424,1e-05,2.64638]
[1778663364700,45.78,81244.93,1.0,0.01413,1e-05,2.62906]
[1778663369735,45.78,81243.4,1.0,0.01412,1e-05,2.62637]
[1778663372852,45.78,81246.58,1.0,0.01414,1e-05,2.63013]
[1778663378799,45.78,81251.97,1.0,0.0142,1e-05,2.63961]
[1778663383834,45.78,81250.35,1.0,0.01418,1e-05,2.63676]
[1778663385447,45.78,81250.38,1.0,0.01418,1e-05,2.63681]
[1778663385848,45.78,81250.41,1.0,0.01418,1e-05,2.63687]
[1778663390883,45.78,81250.34,1.0,0.01417,1e-05,2.63459]
[1778663395918,45.78,81250.83,1.0,0.01417,1e-05,2.63499]
[1778663400954,45.77,81253.87,1.0,0.0142,1e-05,2.63989]
[1778663405989,45.77,81254.88,1.0,0.01421,1e-05,2.64116]
[1778663411024,45.77,81256.68,1.0,0.01423,1e-05,2.64382]
[1778663417066,45.77,81256.6,1.0,0.01422,1e-05,2.64305]
[1778663422101,45.77,81252.52,1.0,0.01417,1e-05,2.63535]
[1778663427136,45.76,81250.09,1.0,0.01415,1e-05,2.63062]
[1778663432171,45.76,81244.32,1.0,0.01407,1e-05,2.61828]
[1778663437211,45.76,81246.29,1.0,0.01409,1e-05,2.62097]
[1778663442246,45.76,81254.25,1.0,0.01417,1e-05,2.63455]
[1778663447281,45.75,81253.91,1.0,0.01416,1e-05,2.63272]
[1778663454330,45.75,81253.9,1.0,0.01416,1e-05,2.6321]
[1778663459365,45.75,81249.35,1.0,0.0141,1e-05,2.62369]
[1778663464401,45.75,81246.86,1.0,0.01407,1e-05,2.61787]
[1778663469435,45.74,81248.19,1.0,0.01408,1e-05,2.61988]
[1778663475477,45.74,81248.66,1.0,0.01408,1e-05,2.61913]
[1778663477656,45.74,81248.84,1.0,0.01408,1e-05,2.61938]
[1778663477757,45.74,81247.66,1.0,0.01406,1e-05,2.61725]
[1778663483533,45.74,81249.04,1.0,0.01408,1e-05,2.61967]
[1778663488568,45.74,81246.28,1.0,0.01405,1e-05,2.61483]
[1778663493603,45.74,81246.63,1.0,0.01404,1e-05,2.61363]
[1778663498640,45.74,81248.6,1.0,0.01406,1e-05,2.61707]
[1778663503675,45.74,81248.78,1.0,0.01407,1e-05,2.61739]
[1778663508710,45.74,81248.03,1.0,0.01406,1e-05,2.61608]
[1778663513745,45.74,81245.99,1.0,0.01404,1e-05,2.61251]
[1778663519787,45.74,81245.11,1.0,0.01403,1e-05,2.61097]
[1778663524823,45.74,81245.26,1.0,0.01403,1e-05,2.61123]
[1778663529858,45.74,81244.49,1.0,0.01402,1e-05,2.60988]
[1778663534893,45.74,81244.56,1.0,0.01402,1e-05,2.61]
[1778663538396,45.74,81241.0,1.0,0.01398,1e-05,2.60379]
[1778663543957,45.74,81236.61,1.0,0.01394,1e-05,2.59613]
[1778663548992,45.74,81232.63,1.0,0.01389,1e-05,2.58921]
[1778663554030,45.74,81235.64,1.0,0.01392,1e-05,2.59264]
[1778663559065,45.74,81236.27,1.0,0.01392,1e-05,2.59373]
[1778663564100,45.74,81235.09,1.0,0.01391,1e-05,2.59168]
[1778663569135,45.74,81232.39,1.0,0.01388,1e-05,2.58699]
[1778663574170,45.74,81234.3,1.0,0.0139,1e-05,2.59031]
[1778663579205,45.74,81232.57,1.0,0.01388,1e-05,2.5873]
[1778663584240,45.74,81234.91,1.0,0.01391,1e-05,2.59137]
[1778663589275,45.74,81233.12,1.0,0.01389,1e-05,2.58826]
[1778663594310,45.74,81233.04,1.0,0.01389,1e-05,2.58812]
[1778663599346,45.74,81233.54,1.0,0.01389,1e-05,2.58899]
[1778663604381,45.74,81232.43,1.0,0.01388,1e-05,2.58706]
[1778663609416,45.74,81231.21,1.0,0.01387,1e-05,2.58494]
[1778663614451,45.74,81230.72,1.0,0.01386,1e-05,2.58228]
[1778663621501,45.74,81229.51,1.0,0.01384,1e-05,2.58019]
[1778663626535,45.74,81229.3,1.0,0.01384,1e-05,2.57982]
[1778663632577,45.74,81229.09,1.0,0.01384,1e-05,2.57946]
[1778663639628,45.74,81229.03,1.0,0.01384,1e-05,2.57935]
[1778663644664,45.74,81229.72,1.0,0.01384,1e-05,2.58055]
[1778663650705,45.74,81229.4,1.0,0.01384,1e-05,2.58]
[1778663655740,45.74,81228.34,1.0,0.01383,1e-05,2.57816]
[1778663659096,45.74,81227.96,1.0,0.01383,1e-05,2.5775]
[1778663664803,45.74,81223.02,1.0,0.01377,1e-05,2.56896]
[1778663667875,45.74,81220.56,1.0,0.01375,1e-05,2.56471]
[1778663667890,45.74,81219.74,1.0,0.01374,1e-05,2.5633]
[1778663674221,45.74,81204.83,1.0,0.01357,1e-05,2.53591]
[1778663678670,45.74,81211.58,1.0,0.01364,1e-05,2.54747]
[1778663678901,45.74,81211.66,1.0,0.01365,1e-05,2.54761]
[1778663683936,45.74,81209.12,1.0,0.01362,1e-05,2.54325]
[1778663688971,45.74,81208.78,1.0,0.01362,1e-05,2.54267]
[1778663692057,45.74,81208.87,1.0,0.01362,1e-05,2.54282]
[1778663693066,45.74,81208.87,1.0,0.01362,1e-05,2.54282]
[1778663703072,45.74,81220.49,1.0,0.01374,1e-05,2.5628]
[1778663708452,45.74,81221.76,1.0,0.01375,1e-05,2.56499]
[1778663709114,45.74,81221.72,1.0,0.01375,1e-05,2.56492]
[1778663714149,45.74,81222.94,1.0,0.01376,1e-05,2.56702]
[1778663720191,45.74,81222.67,1.0,0.01376,1e-05,2.56656]
[1778663725226,45.74,81219.61,1.0,0.01373,1e-05,2.56128]
[1778663730263,45.74,81214.13,1.0,0.01367,1e-05,2.55185]
[1778663734291,45.74,81201.98,1.0,0.01354,1e-05,2.52926]
[1778663735300,45.74,81201.61,1.0,0.01353,1e-05,2.52863]
[1778663740333,45.74,81201.89,1.0,0.01353,1e-05,2.52911]
[1778663745371,45.74,81203.74,1.0,0.01355,1e-05,2.53226]
[1778663750408,45.74,81218.39,1.0,0.01371,1e-05,2.55738]
[1778663755446,45.74,81218.24,1.0,0.01371,1e-05,2.55712]
[1778663760480,45.74,81218.29,1.0,0.01371,1e-05,2.55721]
[1778663765515,45.74,81217.41,1.0,0.0137,1e-05,2.5557]
[1778663770550,45.74,81216.7,1.0,0.01369,1e-05,2.55448]
[1778663776592,45.74,81207.11,1.0,0.01359,1e-05,2.53802]
[1778663781627,45.74,81207.92,1.0,0.0136,1e-05,2.53941]
[1778663786662,45.74,81207.07,1.0,0.01359,1e-05,2.53796]
[1778663791697,45.74,81207.88,1.0,0.01359,1e-05,2.53756]
[1778663796733,45.74,81209.79,1.0,0.01361,1e-05,2.54083]
[1778663801767,45.74,81209.31,1.0,0.0136,1e-05,2.54]
[1778663806802,45.74,81208.86,1.0,0.0136,1e-05,2.53923]
[1778663811837,45.74,81208.47,1.0,0.01359,1e-05,2.53857]
[1778663816872,45.74,81207.56,1.0,0.01358,1e-05,2.53701]
[1778663821907,45.74,81207.04,1.0,0.01358,1e-05,2.53612]
[1778663826942,45.74,81206.82,1.0,0.01358,1e-05,2.53574]
[1778663831977,45.74,81206.36,1.0,0.01357,1e-05,2.53496]
[1778663837016,45.74,81207.21,1.0,0.01358,1e-05,2.53641]
[1778663842051,45.74,81205.74,1.0,0.01357,1e-05,2.5339]
[1778663847086,45.74,81206.64,1.0,0.01357,1e-05,2.53544]
[1778663852122,45.74,81206.28,1.0,0.01356,1e-05,2.53304]
[1778663857158,45.74,81205.49,1.0,0.01355,1e-05,2.53169]
[1778663862193,45.74,81200.36,1.0,0.0135,1e-05,2.52294]
[1778663867228,45.74,81203.04,1.0,0.01353,1e-05,2.52751]
[1778663872263,45.74,81199.13,1.0,0.01349,1e-05,2.52084]
[1778663877300,45.74,81197.54,1.0,0.01347,1e-05,2.51814]
[1778663882335,45.74,81198.31,1.0,0.01348,1e-05,2.51945]
[1778663888377,45.74,81198.33,1.0,0.01348,1e-05,2.51948]
[1778663893412,45.74,81198.39,1.0,0.01348,1e-05,2.51958]
[1778663898447,45.74,81196.32,1.0,0.01346,1e-05,2.51606]
[1778663903483,45.74,81196.27,1.0,0.01346,1e-05,2.51598]
[1778663908518,45.74,81195.6,1.0,0.01345,1e-05,2.51484]
[1778663913553,45.74,81200.37,1.0,0.01349,1e-05,2.52118]
[1778663918588,45.74,81199.44,1.0,0.01348,1e-05,2.51959]
[1778663923623,45.74,81198.55,1.0,0.01347,1e-05,2.51808]
[1778663928658,45.74,81199.07,1.0,0.01348,1e-05,2.51896]
[1778663933693,45.74,81196.36,1.0,0.01345,1e-05,2.51436]
[1778663938728,45.74,81192.93,1.0,0.01341,1e-05,2.50853]
[1778663943763,45.74,81194.6,1.0,0.01343,1e-05,2.51137]
[1778663948798,45.74,81194.25,1.0,0.01343,1e-05,2.51077]
[1778663954840,45.74,81193.09,1.0,0.01342,1e-05,2.50881]
[1778663959875,45.74,81184.11,1.0,0.01332,1e-05,2.49361]
[1778663964910,45.74,81180.36,1.0,0.01329,1e-05,2.48729]
[1778663969945,45.74,81179.04,1.0,0.01327,1e-05,2.48507]
[1778663974980,45.74,81177.33,1.0,0.01325,1e-05,2.48043]
[1778663980015,45.74,81176.1,1.0,0.01323,1e-05,2.47836]
[1778663985050,45.74,81175.87,1.0,0.01323,1e-05,2.47798]
[1778663990085,45.74,81175.98,1.0,0.01323,1e-05,2.47816]
[1778663995120,45.74,81181.78,1.0,0.01329,1e-05,2.48792]
[1778664000155,45.74,81181.94,1.0,0.01329,1e-05,2.48819]
[1778664006197,45.74,81182.89,1.0,0.0133,1e-05,2.48979]
[1778664011232,45.74,81182.56,1.0,0.0133,1e-05,2.48923]
[1778664016268,45.74,81181.61,1.0,0.01329,1e-05,2.48763]
[1778664021303,45.74,81177.53,1.0,0.01325,1e-05,2.48077]
[1778664027345,45.74,81177.43,1.0,0.01325,1e-05,2.4806]
[1778664032383,45.74,81176.26,1.0,0.01323,1e-05,2.47687]
[1778664037418,45.74,81175.98,1.0,0.01322,1e-05,2.4764]
[1778664042457,45.74,81176.25,1.0,0.01323,1e-05,2.47686]
[1778664047491,45.74,81174.75,1.0,0.01321,1e-05,2.47434]
[1778664052526,45.74,81173.96,1.0,0.0132,1e-05,2.47301]
[1778664057561,45.74,81166.64,1.0,0.01313,1e-05,2.46076]
[1778664062597,45.74,81165.34,1.0,0.01311,1e-05,2.45859]
[1778664067631,45.74,81164.95,1.0,0.01311,1e-05,2.45794]
[1778664073673,45.74,81166.22,1.0,0.01312,1e-05,2.46006]
[1778664078708,45.74,81164.72,1.0,0.01311,1e-05,2.45755]
[1778664083743,45.74,81164.66,1.0,0.01311,1e-05,2.45745]
[1778664088779,45.74,81150.1,1.0,0.01296,1e-05,2.43325]
[1778664093814,45.74,81149.02,1.0,0.01294,1e-05,2.42973]
[1778664098852,45.74,81147.78,1.0,0.01293,1e-05,2.42768]
[1778664103887,45.74,81147.8,1.0,0.01293,1e-05,2.42771]
[1778664108922,45.74,81146.34,1.0,0.01291,1e-05,2.4253]
[1778664113961,45.74,81144.08,1.0,0.01289,1e-05,2.42157]
[1778664118998,45.74,81140.17,1.0,0.01285,1e-05,2.41512]
[1778664124034,45.74,81138.15,1.0,0.01283,1e-05,2.4118]
[1778664131084,45.74,81141.36,1.0,0.01286,1e-05,2.41708]
[1778664136119,45.74,81139.44,1.0,0.01285,1e-05,2.41392]
[1778664141155,45.74,81133.19,1.0,0.01278,1e-05,2.40365]
[1778664146190,45.74,81129.83,1.0,0.01275,1e-05,2.39815]
[1778664151225,45.74,81125.36,1.0,0.0127,1e-05,2.38912]
[1778664156260,45.74,81124.63,1.0,0.01269,1e-05,2.38793]
[1778664161872,45.74,81118.2,1.0,0.01263,1e-05,2.37745]
[1778664167337,45.74,81115.24,1.0,0.0126,1e-05,2.37264]
[1778664171366,45.74,81136.4,1.0,0.01281,1e-05,2.4072]
[1778664176407,45.74,81141.61,1.0,0.01286,1e-05,2.41576]
[1778664181436,45.74,81139.67,1.0,0.01284,1e-05,2.41257]
[1778664186471,45.74,81138.75,1.0,0.01283,1e-05,2.41106]
[1778664191506,45.74,81138.83,1.0,0.01283,1e-05,2.41119]
[1778664196541,45.74,81138.47,1.0,0.01283,1e-05,2.4106]
[1778664201576,45.74,81138.88,1.0,0.01283,1e-05,2.41127]
[1778664206611,45.74,81141.32,1.0,0.01286,1e-05,2.41529]
[1778664211648,45.74,81140.09,1.0,0.01283,1e-05,2.41153]
[1778664216683,45.74,81139.13,1.0,0.01282,1e-05,2.40995]
[1778664221718,45.74,81137.17,1.0,0.01281,1e-05,2.40673]
[1778664226754,45.74,81128.52,1.0,0.01272,1e-05,2.39256]
[1778664231789,45.74,81115.54,1.0,0.01259,1e-05,2.37142]
[1778664236826,45.74,81115.12,1.0,0.01259,1e-05,2.37074]
[1778664241887,45.74,81115.28,1.0,0.01259,1e-05,2.371]
[1778664246922,45.74,81115.23,1.0,0.01259,1e-05,2.37092]
[1778664251957,45.74,81112.77,1.0,0.01257,1e-05,2.36693]
[1778664256992,45.74,81110.15,1.0,0.01254,1e-05,2.36269]
[1778664262029,45.74,81113.54,1.0,0.01257,1e-05,2.36818]
[1778664267064,45.74,81112.08,1.0,0.01256,1e-05,2.36581]
[1778664273106,45.74,81111.49,1.0,0.01254,1e-05,2.36315]
[1778664278141,45.74,81112.3,1.0,0.01255,1e-05,2.36446]
[1778664283176,45.74,81111.85,1.0,0.01255,1e-05,2.36373]
[1778664289218,45.74,81112.67,1.0,0.01256,1e-05,2.36506]
[1778664294253,45.74,81114.35,1.0,0.01257,1e-05,2.36778]
[1778664299290,45.74,81114.0,1.0,0.01257,1e-05,2.36722]
[1778664304337,45.74,81113.8,1.0,0.01257,1e-05,2.36689]
[1778664309372,45.74,81120.19,1.0,0.01263,1e-05,2.37727]
[1778664314407,45.74,81120.73,1.0,0.01263,1e-05,2.37815]
[1778664319442,45.74,81120.91,1.0,0.01264,1e-05,2.37844]
[1778664324477,45.74,81120.29,1.0,0.01263,1e-05,2.37743]
[1778664329512,45.74,81114.86,1.0,0.01258,1e-05,2.36861]
[1778664334547,45.74,81108.26,1.0,0.0125,1e-05,2.35623]
[1778664339582,45.74,81110.15,1.0,0.01252,1e-05,2.35928]
[1778664344617,45.74,81110.75,1.0,0.01253,1e-05,2.36025]
[1778664350659,45.74,81110.77,1.0,0.01253,1e-05,2.36028]
[1778664355694,45.74,81110.82,1.0,0.01253,1e-05,2.36036]
[1778664360729,45.74,81115.28,1.0,0.01257,1e-05,2.36759]
[1778664365764,45.74,81120.26,1.0,0.01262,1e-05,2.37567]
[1778664370800,45.74,81119.77,1.0,0.01262,1e-05,2.37487]
[1778664375835,45.74,81120.42,1.0,0.01262,1e-05,2.37593]
[1778664380870,45.74,81120.7,1.0,0.01263,1e-05,2.37639]
[1778664385905,45.74,81124.67,1.0,0.01266,1e-05,2.38285]
[1778664390940,45.74,81142.2,1.0,0.01284,1e-05,2.41155]
[1778664395975,45.74,81134.56,1.0,0.01275,1e-05,2.39728]
[1778664399897,45.74,81134.05,1.0,0.01275,1e-05,2.39645]
[1778664400011,45.74,81133.95,1.0,0.01275,1e-05,2.39629]
[1778664406051,45.74,81134.18,1.0,0.01275,1e-05,2.39666]
[1778664413170,45.74,81135.29,1.0,0.01276,1e-05,2.39848]
[1778664414109,45.74,81137.55,1.0,0.01278,1e-05,2.40218]
[1778664419144,45.74,81138.84,1.0,0.0128,1e-05,2.4043]
[1778664424179,45.74,81139.39,1.0,0.0128,1e-05,2.4052]
[1778664429219,45.74,81138.74,1.0,0.01279,1e-05,2.40414]
[1778664434254,45.74,81139.41,1.0,0.0128,1e-05,2.40524]
[1778664439289,45.74,81140.68,1.0,0.01281,1e-05,2.40732]
[1778664444324,45.74,81139.78,1.0,0.0128,1e-05,2.40584]
[1778664449359,45.74,81139.64,1.0,0.0128,1e-05,2.40561]
[1778664454394,45.74,81141.54,1.0,0.01281,1e-05,2.40701]
[1778664459429,45.74,81143.19,1.0,0.01283,1e-05,2.40972]
[1778664464464,45.74,81143.12,1.0,0.01283,1e-05,2.4096]
[1778664469499,45.74,81142.65,1.0,0.01282,1e-05,2.40883]
[1778664474534,45.74,81142.63,1.0,0.01282,1e-05,2.4088]
[1778664479569,45.74,81143.54,1.0,0.01283,1e-05,2.41029]
[1778664484604,45.74,81144.29,1.0,0.01284,1e-05,2.41153]
[1778664489639,45.74,81144.37,1.0,0.01284,1e-05,2.41166]
[1778664494674,45.74,81144.56,1.0,0.01284,1e-05,2.41197]
[1778664499709,45.74,81152.39,1.0,0.01292,1e-05,2.42488]
[1778664504744,45.74,81151.92,1.0,0.01292,1e-05,2.42411]
[1778664509779,45.74,81150.29,1.0,0.0129,1e-05,2.42142]
[1778664515821,45.74,81150.16,1.0,0.01289,1e-05,2.41947]
[1778664520856,45.74,81150.96,1.0,0.0129,1e-05,2.42079]
[1778664525891,45.74,81150.84,1.0,0.0129,1e-05,2.42059]
[1778664530926,45.74,81155.2,1.0,0.01294,1e-05,2.42779]
[1778664535961,45.74,81153.44,1.0,0.01292,1e-05,2.42488]
[1778664540997,45.74,81153.12,1.0,0.01292,1e-05,2.42435]
[1778664546032,45.74,81154.97,1.0,0.01294,1e-05,2.42741]
[1778664551067,45.74,81155.16,1.0,0.01294,1e-05,2.42773]
[1778664556102,45.74,81153.91,1.0,0.01293,1e-05,2.42566]
[1778664561138,45.74,81153.61,1.0,0.01292,1e-05,2.42516]
[1778664566173,45.74,81153.75,1.0,0.01293,1e-05,2.4254]
[1778664571208,45.74,81153.82,1.0,0.01292,1e-05,2.42377]
[1778664576244,45.74,81142.21,1.0,0.0128,1e-05,2.40465]
[1778664581279,45.74,81141.05,1.0,0.01279,1e-05,2.40275]
[1778664586314,45.74,81141.3,1.0,0.01279,1e-05,2.40316]
[1778664591349,45.74,81140.9,1.0,0.01279,1e-05,2.4025]
[1778664596388,45.74,81142.1,1.0,0.0128,1e-05,2.40447]
[1778664601423,45.74,81141.57,1.0,0.0128,1e-05,2.4036]
[1778664606458,45.74,81149.92,1.0,0.01288,1e-05,2.41734]
[1778664611493,45.74,81156.44,1.0,0.01294,1e-05,2.42811]
[1778664616530,45.74,81154.29,1.0,0.01292,1e-05,2.42455]
[1778664621565,45.74,81154.66,1.0,0.01293,1e-05,2.42516]
[1778664627607,45.74,81155.94,1.0,0.01294,1e-05,2.42728]
[1778664633649,45.74,81156.66,1.0,0.01294,1e-05,2.42673]
[1778664638684,45.74,81161.88,1.0,0.01299,1e-05,2.43538]
[1778664643719,45.74,81164.55,1.0,0.01302,1e-05,2.43981]
[1778664648754,45.74,81163.0,1.0,0.013,1e-05,2.43724]
[1778664653789,45.74,81165.5,1.0,0.01303,1e-05,2.44139]
[1778664658824,45.74,81149.41,1.0,0.01286,1e-05,2.41477]
[1778664663860,45.74,81149.06,1.0,0.01286,1e-05,2.41419]
[1778664668894,45.74,81149.15,1.0,0.01286,1e-05,2.41434]
[1778664673929,45.74,81150.0,1.0,0.01287,1e-05,2.41574]
[1778664678964,45.74,81150.57,1.0,0.01288,1e-05,2.41668]
[1778664682992,45.74,81149.2,1.0,0.01286,1e-05,2.41442]
[1778664683999,45.74,81149.35,1.0,0.01286,1e-05,2.41467]
[1778664690046,45.74,81149.79,1.0,0.01287,1e-05,2.41539]
[1778664695081,45.74,81149.6,1.0,0.01286,1e-05,2.41335]
[1778664700116,45.74,81152.88,1.0,0.01289,1e-05,2.41875]
[1778664705151,45.74,81150.71,1.0,0.01287,1e-05,2.41518]
[1778664710186,45.74,81151.15,1.0,0.01287,1e-05,2.4159]
[1778664715221,45.74,81152.94,1.0,0.01289,1e-05,2.41885]
[1778664720256,45.74,81153.27,1.0,0.01289,1e-05,2.4194]
[1778664725291,45.74,81157.36,1.0,0.01294,1e-05,2.42615]
[1778664730326,45.74,81164.53,1.0,0.01301,1e-05,2.43803]
[1778664732341,45.74,81185.64,1.0,0.01322,1e-05,2.47327]
[1778664737380,45.74,81198.36,1.0,0.01335,1e-05,2.4947]
[1778664742415,45.74,81209.64,1.0,0.01347,1e-05,2.51382]
[1778664747450,45.74,81207.65,1.0,0.01345,1e-05,2.51044]
[1778664752485,45.74,81207.33,1.0,0.01343,1e-05,2.50812]
[1778664757521,45.74,81206.56,1.0,0.01343,1e-05,2.50681]
[1778664762556,45.74,81199.77,1.0,0.01336,1e-05,2.49531]
[1778664767591,45.74,81208.93,1.0,0.01345,1e-05,2.51084]
[1778664772631,45.74,81209.81,1.0,0.01346,1e-05,2.51233]
[1778664777666,45.74,81223.5,1.0,0.0136,1e-05,2.53569]
[1778664782701,45.74,81235.9,1.0,0.01373,1e-05,2.55699]
[1778664787736,45.74,81253.49,1.0,0.01392,1e-05,2.58726]
[1778664792771,45.74,81243.95,1.0,0.01382,1e-05,2.57044]
[1778664797806,45.74,81246.59,1.0,0.01384,1e-05,2.57488]
[1778664802841,45.74,81243.86,1.0,0.01381,1e-05,2.57002]
[1778664807876,45.74,81236.86,1.0,0.01374,1e-05,2.55788]
[1778664813356,45.74,81234.59,1.0,0.0137,1e-05,2.55217]
[1778664818953,45.74,81222.84,1.0,0.01358,1e-05,2.53201]
[1778664824078,45.74,81216.03,1.0,0.01351,1e-05,2.52038]
[1778664830030,45.74,81207.44,1.0,0.01342,1e-05,2.50578]
[1778664835065,45.74,81211.7,1.0,0.01347,1e-05,2.51301]
[1778664840101,45.74,81211.9,1.0,0.01347,1e-05,2.51335]
[1778664845136,45.74,81209.06,1.0,0.01344,1e-05,2.50853]
[1778664850171,45.74,81208.41,1.0,0.01343,1e-05,2.50742]
[1778664855206,45.74,81207.81,1.0,0.01343,1e-05,2.5064]
[1778664860241,45.74,81206.77,1.0,0.01342,1e-05,2.50464]
[1778664865276,45.74,81204.86,1.0,0.0134,1e-05,2.5014]
[1778664870311,45.74,81204.67,1.0,0.01339,1e-05,2.50108]
[1778664875347,45.74,81206.67,1.0,0.0134,1e-05,2.50269]
[1778664880382,45.74,81205.47,1.0,0.01339,1e-05,2.50066]
[1778664885417,45.74,81208.79,1.0,0.01343,1e-05,2.50629]
[1778664890452,45.74,81208.67,1.0,0.01343,1e-05,2.50609]
[1778664895487,45.74,81215.5,1.0,0.0135,1e-05,2.5177]
[1778664900522,45.74,81215.62,1.0,0.0135,1e-05,2.5179]
[1778664905557,45.74,81222.87,1.0,0.01357,1e-05,2.53027]
[1778664910592,45.74,81226.81,1.0,0.01361,1e-05,2.53701]
[1778664915630,45.74,81229.39,1.0,0.01364,1e-05,2.54144]
[1778664920665,45.74,81234.21,1.0,0.01369,1e-05,2.54972]
[1778664925703,45.74,81233.67,1.0,0.01369,1e-05,2.54879]
[1778664930738,45.74,81233.48,1.0,0.01368,1e-05,2.54846]
[1778664935773,45.74,81230.33,1.0,0.01364,1e-05,2.54126]
[1778664940808,45.74,81235.37,1.0,0.01369,1e-05,2.54992]
[1778664946039,45.74,81232.75,1.0,0.01367,1e-05,2.54541]
[1778664951886,45.74,81225.9,1.0,0.0136,1e-05,2.53367]
[1778664956482,45.74,81245.12,1.0,0.0138,1e-05,2.56673]
[1778664961957,45.74,81249.53,1.0,0.01384,1e-05,2.5743]
[1778664966993,45.74,81260.68,1.0,0.01396,1e-05,2.59347]
[1778664972027,45.73,81258.7,1.0,0.01394,1e-05,2.58982]
[1778664977062,45.73,81257.55,1.0,0.01393,1e-05,2.58764]
[1778664982097,45.73,81257.77,1.0,0.01393,1e-05,2.58786]
[1778664987199,45.73,81253.67,1.0,0.01388,1e-05,2.58058]
[1778664992234,45.73,81247.63,1.0,0.01381,1e-05,2.56825]
[1778664997269,45.73,81249.98,1.0,0.01383,1e-05,2.57232]
[1778665003311,45.73,81249.08,1.0,0.01382,1e-05,2.57076]
[1778665008346,45.73,81248.91,1.0,0.01382,1e-05,2.57047]
[1778665013381,45.73,81254.66,1.0,0.01388,1e-05,2.5804]
[1778665018416,45.73,81256.22,1.0,0.0139,1e-05,2.583]
[1778665023452,45.73,81257.71,1.0,0.01391,1e-05,2.58547]
[1778665028452,45.73,81257.67,1.0,0.01391,1e-05,2.58531]
[1778665033524,45.73,81257.93,1.0,0.01391,1e-05,2.58562]
[1778665038559,45.73,81256.9,1.0,0.0139,1e-05,2.58371]
[1778665043594,45.73,81261.51,1.0,0.01395,1e-05,2.59162]
[1778665048630,45.73,81270.66,1.0,0.01405,1e-05,2.60734]
[1778665053665,45.73,81268.76,1.0,0.01402,1e-05,2.60189]
[1778665058700,45.73,81269.86,1.0,0.01403,1e-05,2.60353]
[1778665063735,45.73,81270.12,1.0,0.01403,1e-05,2.60371]
[1778665068770,45.72,81267.54,1.0,0.014,1e-05,2.59893]
[1778665073805,45.72,81261.06,1.0,0.01393,1e-05,2.58742]
[1778665078840,45.72,81267.57,1.0,0.014,1e-05,2.59859]
[1778665083875,45.72,81271.05,1.0,0.01403,1e-05,2.60443]
[1778665088911,45.72,81270.74,1.0,0.01403,1e-05,2.6036]
[1778665093946,45.72,81269.13,1.0,0.01401,1e-05,2.60049]
[1778665098981,45.72,81266.11,1.0,0.01397,1e-05,2.59492]
[1778665104018,45.72,81267.53,1.0,0.01399,1e-05,2.59718]
[1778665110060,45.72,81267.86,1.0,0.01399,1e-05,2.59751]
[1778665115095,45.72,81260.99,1.0,0.01391,1e-05,2.58362]
[1778665120132,45.72,81260.1,1.0,0.0139,1e-05,2.58202]
[1778665125167,45.72,81260.11,1.0,0.0139,1e-05,2.582]
[1778665130202,45.72,81259.34,1.0,0.01389,1e-05,2.58064]
[1778665135238,45.72,81243.26,1.0,0.01372,1e-05,2.55282]
[1778665140273,45.72,81245.26,1.0,0.01374,1e-05,2.55626]
[1778665145308,45.72,81242.84,1.0,0.01371,1e-05,2.55209]
[1778665150343,45.72,81242.02,1.0,0.0137,1e-05,2.55068]
[1778665155378,45.72,81250.66,1.0,0.01379,1e-05,2.56559]
[1778665160413,45.72,81253.61,1.0,0.01383,1e-05,2.5707]
[1778665165448,45.72,81256.42,1.0,0.01386,1e-05,2.57556]
[1778665170484,45.72,81257.48,1.0,0.01387,1e-05,2.57735]
[1778665175518,45.72,81260.55,1.0,0.01389,1e-05,2.58079]
[1778665180553,45.72,81259.94,1.0,0.01388,1e-05,2.57963]
[1778665185590,45.72,81261.43,1.0,0.0139,1e-05,2.58212]
[1778665190625,45.72,81261.82,1.0,0.0139,1e-05,2.58266]
[1778665195660,45.71,81261.37,1.0,0.0139,1e-05,2.58174]
[1778665200695,45.71,81261.1,1.0,0.01389,1e-05,2.58113]
[1778665205730,45.71,81261.49,1.0,0.01389,1e-05,2.58167]
[1778665210765,45.71,81261.76,1.0,0.0139,1e-05,2.58199]
[1778665215800,45.71,81261.67,1.0,0.01389,1e-05,2.58168]
[1778665220835,45.71,81258.06,1.0,0.01386,1e-05,2.57529]
[1778665225871,45.71,81258.09,1.0,0.01386,1e-05,2.57525]
[1778665230907,45.71,81259.3,1.0,0.01387,1e-05,2.57726]
[1778665235942,45.71,81246.41,1.0,0.01372,1e-05,2.55312]
[1778665240978,45.71,81246.14,1.0,0.01372,1e-05,2.55266]
[1778665246013,45.71,81246.34,1.0,0.01372,1e-05,2.553]
[1778665251049,45.71,81244.16,1.0,0.0137,1e-05,2.54925]
[1778665256085,45.71,81255.38,1.0,0.01382,1e-05,2.56862]
[1778665261120,45.71,81254.75,1.0,0.01381,1e-05,2.56745]
[1778665266155,45.71,81251.73,1.0,0.01378,1e-05,2.56219]
[1778665271190,45.71,81251.47,1.0,0.01377,1e-05,2.56174]
[1778665276225,45.71,81251.28,1.0,0.01377,1e-05,2.56141]
[1778665281260,45.71,81248.42,1.0,0.01374,1e-05,2.55647]
[1778665286295,45.71,81248.45,1.0,0.01374,1e-05,2.55652]
[1778665291330,45.71,81244.7,1.0,0.01369,1e-05,2.54826]
[1778665297081,45.71,81243.69,1.0,0.01368,1e-05,2.54652]
[1778665302407,45.71,81243.03,1.0,0.01368,1e-05,2.54539]
[1778665308017,45.71,81239.99,1.0,0.01364,1e-05,2.54016]
[1778665317512,45.71,81236.46,1.0,0.01361,1e-05,2.53411]
[1778665322547,45.71,81229.52,1.0,0.01353,1e-05,2.52224]
[1778665327582,45.71,81229.81,1.0,0.01354,1e-05,2.52273]
[1778665332617,45.71,81231.16,1.0,0.01355,1e-05,2.52504]
[1778665337652,45.71,81230.38,1.0,0.01354,1e-05,2.52371]
[1778665342687,45.71,81229.38,1.0,0.01353,1e-05,2.522]
[1778665347723,45.71,81218.79,1.0,0.01342,1e-05,2.50397]
[1778665352758,45.71,81218.96,1.0,0.01342,1e-05,2.50248]
[1778665357793,45.71,81218.27,1.0,0.01341,1e-05,2.50131]
[1778665362828,45.71,81218.19,1.0,0.01341,1e-05,2.50118]
[1778665367863,45.71,81217.99,1.0,0.01341,1e-05,2.50084]
[1778665372900,45.71,81214.67,1.0,0.01337,1e-05,2.49521]
[1778665377935,45.71,81214.4,1.0,0.01337,1e-05,2.49475]
[1778665382970,45.71,81214.28,1.0,0.01337,1e-05,2.49455]
[1778665388009,45.71,81212.0,1.0,0.01334,1e-05,2.49069]
[1778665393040,45.71,81211.1,1.0,0.01333,1e-05,2.48917]
[1778665398077,45.71,81211.07,1.0,0.01333,1e-05,2.48912]
[1778665403110,45.71,81211.15,1.0,0.01334,1e-05,2.48926]
[1778665408145,45.71,81211.22,1.0,0.01334,1e-05,2.48938]
[1778665413180,45.71,81211.24,1.0,0.01333,1e-05,2.48764]
[1778665418215,45.71,81209.35,1.0,0.01331,1e-05,2.48445]
[1778665423250,45.71,81209.38,1.0,0.01331,1e-05,2.4845]
[1778665428285,45.71,81210.57,1.0,0.01332,1e-05,2.48651]
[1778665435334,45.71,81210.56,1.0,0.01332,1e-05,2.48649]
[1778665440370,45.71,81210.53,1.0,0.01332,1e-05,2.48644]
[1778665446411,45.71,81210.4,1.0,0.01332,1e-05,2.48622]
[1778665451446,45.71,81209.68,1.0,0.01331,1e-05,2.485]
[1778665456482,45.71,81209.79,1.0,0.01331,1e-05,2.48519]
[1778665461517,45.71,81209.69,1.0,0.01331,1e-05,2.48502]
[1778665472594,45.71,81209.75,1.0,0.0133,1e-05,2.48335]
[1778665478637,45.71,81207.04,1.0,0.01327,1e-05,2.47878]
[1778665483672,45.71,81205.63,1.0,0.01326,1e-05,2.47641]
[1778665488707,45.71,81204.59,1.0,0.01325,1e-05,2.47466]
[1778665493742,45.71,81207.86,1.0,0.01328,1e-05,2.48017]
[1778665498777,45.71,81207.79,1.0,0.01328,1e-05,2.48005]
[1778665504821,45.71,81207.42,1.0,0.01328,1e-05,2.47942]
[1778665510863,45.71,81207.37,1.0,0.01328,1e-05,2.47934]
[1778665515898,45.71,81207.28,1.0,0.01328,1e-05,2.47919]
[1778665520933,45.71,81207.04,1.0,0.01327,1e-05,2.47878]
[1778665525968,45.71,81200.85,1.0,0.01321,1e-05,2.46837]
[1778665531003,45.71,81207.3,1.0,0.01327,1e-05,2.47745]
[1778665536040,45.71,81220.61,1.0,0.01341,1e-05,2.49995]
[1778665541073,45.71,81220.51,1.0,0.0134,1e-05,2.49978]
[1778665546108,45.71,81220.81,1.0,0.01341,1e-05,2.50029]
[1778665552150,45.71,81220.31,1.0,0.0134,1e-05,2.49944]
[1778665557185,45.71,81220.67,1.0,0.01341,1e-05,2.50005]
[1778665562221,45.71,81219.42,1.0,0.01339,1e-05,2.49793]
[1778665567256,45.71,81219.68,1.0,0.0134,1e-05,2.49837]
[1778665572292,45.71,81220.03,1.0,0.0134,1e-05,2.49896]
[1778665577327,45.71,81228.21,1.0,0.01348,1e-05,2.51286]
[1778665582362,45.71,81228.64,1.0,0.01349,1e-05,2.5136]
[1778665587397,45.71,81229.69,1.0,0.0135,1e-05,2.51538]
[1778665592433,45.71,81232.51,1.0,0.01352,1e-05,2.51841]
[1778665597472,45.71,81230.11,1.0,0.01349,1e-05,2.51431]
[1778665602506,45.71,81229.33,1.0,0.01349,1e-05,2.51299]
[1778665607541,45.71,81228.98,1.0,0.01348,1e-05,2.51239]
[1778665612576,45.71,81229.01,1.0,0.01348,1e-05,2.51244]
[1778665617611,45.71,81227.77,1.0,0.01347,1e-05,2.51033]
[1778665622646,45.71,81226.81,1.0,0.01346,1e-05,2.5087]
[1778665627681,45.71,81225.69,1.0,0.01345,1e-05,2.50679]
[1778665632717,45.71,81226.53,1.0,0.01346,1e-05,2.50822]
[1778665637753,45.71,81226.89,1.0,0.01346,1e-05,2.50883]
[1778665645809,45.71,81226.93,1.0,0.01346,1e-05,2.5089]
[1778665650844,45.71,81226.79,1.0,0.01346,1e-05,2.50866]
[1778665655880,45.71,81227.17,1.0,0.01345,1e-05,2.50753]
[1778665660915,45.71,81218.66,1.0,0.01337,1e-05,2.49309]
[1778665665950,45.71,81216.84,1.0,0.01335,1e-05,2.49001]
[1778665670985,45.71,81219.28,1.0,0.01337,1e-05,2.49414]
[1778665676020,45.71,81219.91,1.0,0.01338,1e-05,2.49521]
[1778665681055,45.71,81226.17,1.0,0.01344,1e-05,2.50583]
[1778665686090,45.71,81231.44,1.0,0.0135,1e-05,2.5148]
[1778665691125,45.71,81231.92,1.0,0.0135,1e-05,2.51561]
[1778665696162,45.71,81230.74,1.0,0.01349,1e-05,2.5136]
[1778665701197,45.71,81230.5,1.0,0.01349,1e-05,2.51319]
[1778665706233,45.71,81230.12,1.0,0.01349,1e-05,2.51255]
[1778665711268,45.71,81228.74,1.0,0.01346,1e-05,2.50841]
[1778665716303,45.71,81217.98,1.0,0.01335,1e-05,2.49017]
[1778665721339,45.71,81220.98,1.0,0.01338,1e-05,2.49524]
[1778665726376,45.71,81231.48,1.0,0.01349,1e-05,2.51308]
[1778665731411,45.71,81233.97,1.0,0.01352,1e-05,2.51732]
[1778665736446,45.71,81233.4,1.0,0.01351,1e-05,2.51635]
[1778665741481,45.71,81234.04,1.0,0.01352,1e-05,2.51744]
[1778665746516,45.71,81232.39,1.0,0.0135,1e-05,2.51463]
[1778665751551,45.71,81232.17,1.0,0.0135,1e-05,2.51425]
[1778665756597,45.71,81231.31,1.0,0.01349,1e-05,2.51279]
[1778665762628,45.71,81231.3,1.0,0.01349,1e-05,2.51277]
[1778665768126,45.71,81232.34,1.0,0.0135,1e-05,2.51454]
[1778665774132,45.71,81239.26,1.0,0.01356,1e-05,2.52457]
[1778665779747,45.71,81239.36,1.0,0.01356,1e-05,2.52474]
[1778665784782,45.71,81238.58,1.0,0.01356,1e-05,2.5234]
[1778665789817,45.71,81233.99,1.0,0.01351,1e-05,2.51557]
[1778665794852,45.71,81215.32,1.0,0.01331,1e-05,2.4839]
[1778665799887,45.71,81201.77,1.0,0.01318,1e-05,2.46111]
[1778665804922,45.71,81206.86,1.0,0.01323,1e-05,2.46965]
[1778665809957,45.71,81208.2,1.0,0.01324,1e-05,2.4719]
[1778665815999,45.71,81208.23,1.0,0.01324,1e-05,2.47195]
[1778665822041,45.71,81208.59,1.0,0.01324,1e-05,2.47256]
[1778665827076,45.71,81208.68,1.0,0.01325,1e-05,2.47271]
[1778665832111,45.71,81209.39,1.0,0.01324,1e-05,2.47214]
[1778665837146,45.71,81209.23,1.0,0.01324,1e-05,2.47187]
[1778665842181,45.71,81208.76,1.0,0.01324,1e-05,2.47108]
[1778665850237,45.71,81209.55,1.0,0.01325,1e-05,2.47241]
[1778665855272,45.71,81208.83,1.0,0.01324,1e-05,2.4712]
[1778665862321,45.71,81208.63,1.0,0.01324,1e-05,2.47086]
[1778665867356,45.71,81208.37,1.0,0.01323,1e-05,2.47042]
[1778665872391,45.71,81208.05,1.0,0.01323,1e-05,2.46989]
[1778665877426,45.71,81208.46,1.0,0.01323,1e-05,2.47057]
[1778665886489,45.71,81208.15,1.0,0.01323,1e-05,2.47005]
[1778665891524,45.71,81216.57,1.0,0.01331,1e-05,2.48246]
[1778665896559,45.71,81223.42,1.0,0.01338,1e-05,2.49404]
[1778665901594,45.71,81219.42,1.0,0.01334,1e-05,2.48728]
[1778665906629,45.71,81218.96,1.0,0.01333,1e-05,2.4865]
[1778665911664,45.71,81219.15,1.0,0.01334,1e-05,2.48682]
[1778665916699,45.71,81218.83,1.0,0.01333,1e-05,2.48628]
[1778665921734,45.71,81218.65,1.0,0.01333,1e-05,2.48598]
[1778665927776,45.71,81218.89,1.0,0.01333,1e-05,2.48638]
[1778665933818,45.71,81218.88,1.0,0.01333,1e-05,2.48637]
[1778665938854,45.71,81219.16,1.0,0.01334,1e-05,2.48684]
[1778665944896,45.71,81219.55,1.0,0.01334,1e-05,2.4875]
[1778665949931,45.71,81219.59,1.0,0.01334,1e-05,2.48757]
[1778665954966,45.71,81218.6,1.0,0.01332,1e-05,2.48412]
[1778665960008,45.71,81214.36,1.0,0.01328,1e-05,2.47697]
[1778665965041,45.71,81212.9,1.0,0.01326,1e-05,2.47451]
[1778665970076,45.71,81212.9,1.0,0.01326,1e-05,2.47451]
[1778665975111,45.71,81213.21,1.0,0.01326,1e-05,2.47503]
[1778665980146,45.71,81215.43,1.0,0.01329,1e-05,2.47877]
[1778665985181,45.71,81214.23,1.0,0.01328,1e-05,2.47675]
[1778665990216,45.71,81214.58,1.0,0.01328,1e-05,2.47734]
[1778665995251,45.71,81213.23,1.0,0.01327,1e-05,2.47507]
[1778666000286,45.71,81212.63,1.0,0.01326,1e-05,2.47406]
[1778666005321,45.71,81212.63,1.0,0.01326,1e-05,2.47406]
[1778666010356,45.71,81213.08,1.0,0.01326,1e-05,2.47481]
[1778666015391,45.71,81212.92,1.0,0.01325,1e-05,2.47278]
[1778666021434,45.71,81213.12,1.0,0.01325,1e-05,2.47311]
[1778666026469,45.71,81212.69,1.0,0.01325,1e-05,2.47239]
[1778666031505,45.71,81212.93,1.0,0.01325,1e-05,2.47279]
[1778666036540,45.71,81212.63,1.0,0.01325,1e-05,2.47229]
[1778666041575,45.71,81212.11,1.0,0.01324,1e-05,2.47141]
[1778666046610,45.71,81212.7,1.0,0.01325,1e-05,2.47241]
[1778666051645,45.71,81219.27,1.0,0.01332,1e-05,2.48348]
[1778666056680,45.71,81218.82,1.0,0.01331,1e-05,2.48272]
[1778666061715,45.71,81224.11,1.0,0.01337,1e-05,2.49166]
[1778666067757,45.71,81224.3,1.0,0.01337,1e-05,2.49198]
[1778666073799,45.71,81225.53,1.0,0.01337,1e-05,2.49229]
[1778666078834,45.71,81228.17,1.0,0.0134,1e-05,2.49676]
[1778666083869,45.71,81230.62,1.0,0.01343,1e-05,2.50092]
[1778666089911,45.71,81230.91,1.0,0.01343,1e-05,2.50141]
[1778666094946,45.71,81233.44,1.0,0.01346,1e-05,2.50571]
[1778666099981,45.71,81236.29,1.0,0.01348,1e-05,2.51056]
[1778666105017,45.71,81235.74,1.0,0.01348,1e-05,2.50962]
[1778666110052,45.71,81236.62,1.0,0.01349,1e-05,2.51112]
[1778666120123,45.71,81236.62,1.0,0.01349,1e-05,2.51112]
[1778666126165,45.71,81236.83,1.0,0.01349,1e-05,2.51148]
[1778666132207,45.71,81236.64,1.0,0.01348,1e-05,2.50937]
[1778666137245,45.71,81233.69,1.0,0.01345,1e-05,2.50435]
[1778666142280,45.71,81230.65,1.0,0.01342,1e-05,2.49919]
[1778666147315,45.71,81231.38,1.0,0.01342,1e-05,2.50042]
[1778666153357,45.71,81231.15,1.0,0.01342,1e-05,2.50003]
[1778666160406,45.71,81231.07,1.0,0.01342,1e-05,2.4999]
[1778666165441,45.71,81231.37,1.0,0.01342,1e-05,2.50041]
[1778666170476,45.71,81231.95,1.0,0.01343,1e-05,2.50139]
[1778666175511,45.71,81241.69,1.0,0.01353,1e-05,2.51797]
[1778666180546,45.71,81243.49,1.0,0.01355,1e-05,2.52105]
[1778666188602,45.71,81243.69,1.0,0.01355,1e-05,2.52139]
[1778666194644,45.71,81243.92,1.0,0.01355,1e-05,2.51999]
[1778666207735,45.71,81243.97,1.0,0.01355,1e-05,2.52008]
[1778666212770,45.71,81243.89,1.0,0.01355,1e-05,2.51994]
[1778666217805,45.71,81245.11,1.0,0.01356,1e-05,2.52203]
[1778666222840,45.71,81252.83,1.0,0.01364,1e-05,2.53525]
[1778666227875,45.71,81256.05,1.0,0.01367,1e-05,2.54078]
[1778666232910,45.71,81249.34,1.0,0.0136,1e-05,2.52926]
[1778666238244,45.71,81249.29,1.0,0.0136,1e-05,2.52918]
[1778666243987,45.71,81248.41,1.0,0.01359,1e-05,2.52767]
[1778666251036,45.71,81249.05,1.0,0.01359,1e-05,2.52697]
[1778666256071,45.71,81247.73,1.0,0.01358,1e-05,2.52471]
[1778666262114,45.71,81247.26,1.0,0.01357,1e-05,2.52391]
[1778666267149,45.71,81247.89,1.0,0.01358,1e-05,2.52499]
[1778666273191,45.71,81247.35,1.0,0.01357,1e-05,2.52406]
[1778666279235,45.71,81247.16,1.0,0.01357,1e-05,2.52374]
[1778666284270,45.71,81242.15,1.0,0.01352,1e-05,2.51518]
[1778666289306,45.71,81240.69,1.0,0.0135,1e-05,2.51269]
[1778666294341,45.71,81234.11,1.0,0.01343,1e-05,2.5015]
[1778666300383,45.71,81236.34,1.0,0.01346,1e-05,2.50529]
[1778666305418,45.71,81235.57,1.0,0.01345,1e-05,2.50398]
[1778666311460,45.71,81236.19,1.0,0.01345,1e-05,2.50325]
[1778666316495,45.71,81235.97,1.0,0.01344,1e-05,2.50287]
[1778666322538,45.71,81236.67,1.0,0.01345,1e-05,2.50406]
[1778666327573,45.71,81234.77,1.0,0.01343,1e-05,2.50083]
[1778666332609,45.71,81235.96,1.0,0.01344,1e-05,2.50285]
[1778666337644,45.71,81241.95,1.0,0.01351,1e-05,2.51305]
[1778666343686,45.71,81248.28,1.0,0.01357,1e-05,2.52386]
[1778666348721,45.71,81249.62,1.0,0.01359,1e-05,2.52615]
[1778666353756,45.71,81254.1,1.0,0.01363,1e-05,2.53383]
[1778666358791,45.71,81263.97,1.0,0.01374,1e-05,2.55081]
[1778666363826,45.71,81264.64,1.0,0.01374,1e-05,2.55196]
[1778666368861,45.71,81264.6,1.0,0.01374,1e-05,2.5519]
[1778666377925,45.71,81264.75,1.0,0.01374,1e-05,2.55035]
[1778666382960,45.71,81264.89,1.0,0.01374,1e-05,2.55059]
[1778666387995,45.71,81264.93,1.0,0.01374,1e-05,2.55066]
[1778666393030,45.71,81261.54,1.0,0.0137,1e-05,2.54482]
[1778666398065,45.71,81262.58,1.0,0.01371,1e-05,2.54661]
[1778666403100,45.71,81259.89,1.0,0.01369,1e-05,2.54198]
[1778666408137,45.71,81261.71,1.0,0.0137,1e-05,2.54511]
[1778666413171,45.71,81266.55,1.0,0.01376,1e-05,2.55345]
[1778666418206,45.71,81266.19,1.0,0.01375,1e-05,2.55283]
[1778666424248,45.71,81266.57,1.0,0.01376,1e-05,2.55349]
[1778666429283,45.71,81266.56,1.0,0.01376,1e-05,2.55347]
[1778666434318,45.71,81264.75,1.0,0.01373,1e-05,2.54854]
[1778666439356,45.71,81265.23,1.0,0.01373,1e-05,2.54937]
[1778666444391,45.71,81272.46,1.0,0.01381,1e-05,2.56186]
[1778666450433,45.71,81272.19,1.0,0.01381,1e-05,2.56139]
[1778666455468,45.71,81272.61,1.0,0.01381,1e-05,2.56212]
[1778666460504,45.71,81265.87,1.0,0.01374,1e-05,2.55047]
[1778666467553,45.71,81267.17,1.0,0.01375,1e-05,2.55272]
[1778666472588,45.71,81267.2,1.0,0.01375,1e-05,2.55277]
[1778666477624,45.71,81266.88,1.0,0.01375,1e-05,2.55221]
[1778666482659,45.71,81266.17,1.0,0.01374,1e-05,2.55099]
[1778666487694,45.71,81265.07,1.0,0.01373,1e-05,2.54909]
[1778666492729,45.71,81255.71,1.0,0.01362,1e-05,2.5312]
[1778666497764,45.71,81255.47,1.0,0.01362,1e-05,2.53078]
[1778666502799,45.71,81256.84,1.0,0.01363,1e-05,2.53313]
[1778666507834,45.71,81251.07,1.0,0.01357,1e-05,2.52325]
[1778666512869,45.71,81249.61,1.0,0.01356,1e-05,2.52075]
[1778666517904,45.71,81241.86,1.0,0.01348,1e-05,2.50753]
[1778666522939,45.71,81239.57,1.0,0.01345,1e-05,2.50364]
[1778666527974,45.71,81235.25,1.0,0.01341,1e-05,2.4963]
[1778666533009,45.71,81231.64,1.0,0.01337,1e-05,2.49018]
[1778666538044,45.71,81230.89,1.0,0.01336,1e-05,2.48891]
[1778666543081,45.71,81223.77,1.0,0.01329,1e-05,2.47689]
[1778666548117,45.71,81218.17,1.0,0.01323,1e-05,2.46746]
[1778666553152,45.71,81218.37,1.0,0.01323,1e-05,2.46603]
[1778666558187,45.71,81217.46,1.0,0.01322,1e-05,2.4645]
[1778666563223,45.71,81217.15,1.0,0.01321,1e-05,2.46398]
[1778666568258,45.71,81204.69,1.0,0.01309,1e-05,2.44313]
[1778666573293,45.71,81203.28,1.0,0.01307,1e-05,2.44078]
[1778666578328,45.71,81192.17,1.0,0.01296,1e-05,2.42232]
[1778666583363,45.71,81200.05,1.0,0.01304,1e-05,2.4354]
[1778666588405,45.71,81199.47,1.0,0.01303,1e-05,2.43443]
[1778666593440,45.71,81199.27,1.0,0.01303,1e-05,2.4341]
[1778666598892,45.71,81199.73,1.0,0.01304,1e-05,2.43487]
[1778666605226,45.71,81207.32,1.0,0.01311,1e-05,2.44752]
[1778666610561,45.71,81210.72,1.0,0.01315,1e-05,2.4532]
[1778666615596,45.71,81209.45,1.0,0.01313,1e-05,2.44932]
[1778666620631,45.71,81206.75,1.0,0.0131,1e-05,2.44481]
[1778666625666,45.71,81206.94,1.0,0.0131,1e-05,2.44513]
[1778666630701,45.71,81207.59,1.0,0.01311,1e-05,2.44621]
[1778666635736,45.71,81207.79,1.0,0.01311,1e-05,2.44654]
[1778666640771,45.71,81205.26,1.0,0.01308,1e-05,2.44232]
[1778666645806,45.71,81210.13,1.0,0.01313,1e-05,2.45045]
[1778666652856,45.71,81211.18,1.0,0.01314,1e-05,2.45221]
[1778666658898,45.71,81209.39,1.0,0.01313,1e-05,2.44922]
[1778666663933,45.71,81207.64,1.0,0.01311,1e-05,2.44629]
[1778666668968,45.71,81208.51,1.0,0.01312,1e-05,2.44775]
[1778666674003,45.71,81204.89,1.0,0.01307,1e-05,2.43995]
[1778666679162,45.71,81205.11,1.0,0.01307,1e-05,2.44032]
[1778666685080,45.71,81203.69,1.0,0.01306,1e-05,2.43795]
[1778666690115,45.71,81203.74,1.0,0.01306,1e-05,2.43803]
[1778666696157,45.71,81203.79,1.0,0.01306,1e-05,2.43812]
[1778666701192,45.71,81204.32,1.0,0.01306,1e-05,2.439]
[1778666706227,45.71,81208.66,1.0,0.01311,1e-05,2.44624]
[1778666714283,45.71,81207.4,1.0,0.0131,1e-05,2.44414]
[1778666720325,45.71,81207.53,1.0,0.0131,1e-05,2.44435]
[1778666726367,45.71,81208.09,1.0,0.0131,1e-05,2.44529]
[1778666733416,45.71,81207.72,1.0,0.01309,1e-05,2.44291]
[1778666738452,45.71,81206.87,1.0,0.01308,1e-05,2.44149]
[1778666744499,45.71,81206.99,1.0,0.01308,1e-05,2.44169]
[1778666751548,45.71,81206.87,1.0,0.01308,1e-05,2.44149]
[1778666756583,45.71,81206.58,1.0,0.01308,1e-05,2.44101]
[1778666761622,45.71,81206.93,1.0,0.01308,1e-05,2.44159]
[1778666766653,45.71,81206.07,1.0,0.01307,1e-05,2.44016]
[1778666771688,45.71,81206.04,1.0,0.01307,1e-05,2.44011]
[1778666776723,45.71,81206.29,1.0,0.01308,1e-05,2.44053]
[1778666781758,45.71,81203.41,1.0,0.01305,1e-05,2.43573]
[1778666787800,45.71,81203.96,1.0,0.01305,1e-05,2.43665]
[1778666794850,45.71,81203.07,1.0,0.01303,1e-05,2.43341]
[1778666799885,45.71,81203.38,1.0,0.01304,1e-05,2.43393]
[1778666804920,45.71,81202.67,1.0,0.01303,1e-05,2.43275]
[1778666809955,45.71,81198.82,1.0,0.01299,1e-05,2.42635]
[1778666814990,45.71,81188.39,1.0,0.01289,1e-05,2.40909]
[1778666820025,45.71,81184.52,1.0,0.01285,1e-05,2.40271]
[1778666825061,45.71,81182.91,1.0,0.01283,1e-05,2.40006]
[1778666830096,45.71,81182.49,1.0,0.01283,1e-05,2.39937]
[1778666836138,45.71,81183.12,1.0,0.01283,1e-05,2.40041]
[1778666841173,45.71,81182.48,1.0,0.01283,1e-05,2.39935]
[1778666846208,45.71,81178.94,1.0,0.01279,1e-05,2.39354]
[1778666851244,45.71,81168.81,1.0,0.01268,1e-05,2.37523]
[1778666857286,45.71,81168.89,1.0,0.01268,1e-05,2.37536]
[1778666862321,45.71,81162.97,1.0,0.01262,1e-05,2.36571]
[1778666867358,45.71,81156.3,1.0,0.01256,1e-05,2.35488]
[1778666872393,45.71,81155.5,1.0,0.01255,1e-05,2.35358]
[1778666877428,45.71,81148.71,1.0,0.01248,1e-05,2.3426]
[1778666882471,45.71,81144.7,1.0,0.01245,1e-05,2.33614]
[1778666887506,45.71,81143.34,1.0,0.01243,1e-05,2.33395]
[1778666892541,45.71,81153.36,1.0,0.01253,1e-05,2.35012]
[1778666897576,45.71,81148.22,1.0,0.01248,1e-05,2.34181]
[1778666902611,45.71,81149.4,1.0,0.01249,1e-05,2.34372]
[1778666907646,45.71,81150.25,1.0,0.0125,1e-05,2.34509]
[1778666912682,45.71,81154.58,1.0,0.01253,1e-05,2.35038]
[1778666917717,45.71,81155.49,1.0,0.01254,1e-05,2.35185]
[1778666922752,45.71,81156.08,1.0,0.01255,1e-05,2.35281]
[1778666927789,45.71,81155.66,1.0,0.01254,1e-05,2.35213]
[1778666932824,45.71,81155.16,1.0,0.01254,1e-05,2.35132]
[1778666937860,45.71,81154.87,1.0,0.01254,1e-05,2.35085]
[1778666943108,45.71,81154.8,1.0,0.01254,1e-05,2.35074]
[1778666948943,45.71,81154.9,1.0,0.01254,1e-05,2.3509]
[1778666958007,45.71,81154.92,1.0,0.01254,1e-05,2.35093]
[1778666963041,45.71,81166.0,1.0,0.01265,1e-05,2.36892]
[1778666968076,45.71,81163.97,1.0,0.01263,1e-05,2.36562]
[1778666973111,45.71,81160.19,1.0,0.01258,1e-05,2.35776]
[1778666978146,45.71,81156.7,1.0,0.01255,1e-05,2.3521]
[1778666983181,45.71,81154.86,1.0,0.01253,1e-05,2.34912]
[1778666988216,45.71,81154.47,1.0,0.01252,1e-05,2.34849]
[1778666993251,45.71,81154.54,1.0,0.01252,1e-05,2.3486]
[1778666998286,45.71,81153.96,1.0,0.01252,1e-05,2.34766]
[1778667004334,45.71,81153.43,1.0,0.01251,1e-05,2.34681]
[1778667009369,45.71,81150.89,1.0,0.01249,1e-05,2.3427]
[1778667016420,45.71,81149.26,1.0,0.01247,1e-05,2.34007]
[1778667022462,45.71,81149.91,1.0,0.01248,1e-05,2.34112]
[1778667027497,45.71,81149.08,1.0,0.01247,1e-05,2.33978]
[1778667032536,45.71,81146.28,1.0,0.01243,1e-05,2.33356]
[1778667037568,45.71,81136.31,1.0,0.01234,1e-05,2.31756]
[1778667042603,45.71,81122.2,1.0,0.0122,1e-05,2.29506]
[1778667047639,45.71,81112.81,1.0,0.01211,1e-05,2.28018]
[1778667052679,45.71,81113.22,1.0,0.01212,1e-05,2.28082]
[1778667057714,45.71,81113.24,1.0,0.01212,1e-05,2.28086]
[1778667062749,45.71,81116.11,1.0,0.01214,1e-05,2.2854]
[1778667067784,45.71,81112.26,1.0,0.01211,1e-05,2.27931]
[1778667072820,45.71,81111.58,1.0,0.0121,1e-05,2.27823]
[1778667077855,45.71,81119.15,1.0,0.01217,1e-05,2.29021]
[1778667082890,45.71,81123.15,1.0,0.01221,1e-05,2.29657]
[1778667088932,45.71,81123.25,1.0,0.01221,1e-05,2.29672]
[1778667093967,45.71,81123.44,1.0,0.01221,1e-05,2.29534]
[1778667099005,45.71,81114.82,1.0,0.01212,1e-05,2.28167]
[1778667106054,45.71,81117.74,1.0,0.01215,1e-05,2.2863]
[1778667111093,45.71,81114.57,1.0,0.01212,1e-05,2.28128]
[1778667116128,45.71,81114.23,1.0,0.01212,1e-05,2.28074]
[1778667121163,45.71,81105.48,1.0,0.01203,1e-05,2.26694]
[1778667126324,45.71,81101.38,1.0,0.012,1e-05,2.2605]
[1778667132240,45.71,81091.94,1.0,0.01191,1e-05,2.24572]
[1778667137276,45.71,81091.63,1.0,0.0119,1e-05,2.24523]
[1778667142311,45.71,81097.39,1.0,0.01196,1e-05,2.25424]
[1778667147346,45.71,81093.21,1.0,0.01192,1e-05,2.2477]
[1778667152381,45.71,81093.21,1.0,0.01191,1e-05,2.24604]
[1778667157416,45.71,81091.98,1.0,0.0119,1e-05,2.24412]
[1778667162451,45.71,81090.18,1.0,0.01188,1e-05,2.24131]
[1778667167486,45.71,81083.26,1.0,0.01182,1e-05,2.23054]
[1778667172521,45.71,81085.12,1.0,0.01183,1e-05,2.23343]
[1778667177556,45.71,81085.88,1.0,0.01184,1e-05,2.23461]
[1778667182591,45.71,81082.72,1.0,0.01181,1e-05,2.2297]
[1778667187628,45.71,81085.9,1.0,0.01184,1e-05,2.23464]
[1778667192663,45.71,81085.85,1.0,0.01184,1e-05,2.23457]
[1778667197698,45.71,81083.35,1.0,0.01182,1e-05,2.23068]
[1778667202733,45.71,81091.36,1.0,0.01189,1e-05,2.24315]
[1778667207769,45.71,81092.2,1.0,0.0119,1e-05,2.24446]
[1778667212804,45.71,81093.31,1.0,0.0119,1e-05,2.24453]
[1778667217840,45.71,81094.44,1.0,0.01191,1e-05,2.2463]
[1778667222875,45.71,81094.48,1.0,0.01191,1e-05,2.24636]
[1778667227910,45.71,81102.34,1.0,0.01199,1e-05,2.25867]
[1778667232945,45.71,81106.76,1.0,0.01203,1e-05,2.26561]
[1778667237981,45.71,81104.38,1.0,0.01201,1e-05,2.26187]
[1778667243017,45.71,81086.19,1.0,0.01184,1e-05,2.23344]
[1778667248051,45.71,81084.46,1.0,0.01182,1e-05,2.23075]
[1778667253086,45.71,81084.71,1.0,0.01182,1e-05,2.23114]
[1778667258121,45.71,81085.01,1.0,0.01183,1e-05,2.2316]
[1778667263157,45.71,81087.2,1.0,0.01185,1e-05,2.23501]
[1778667268191,45.71,81087.95,1.0,0.01185,1e-05,2.23618]
[1778667273226,45.71,81082.53,1.0,0.01179,1e-05,2.2261]
[1778667278261,45.71,81080.89,1.0,0.01178,1e-05,2.22356]
[1778667285311,45.71,81080.71,1.0,0.01178,1e-05,2.22328]
[1778667290346,45.71,81079.76,1.0,0.01177,1e-05,2.2218]
[1778667295381,45.71,81080.33,1.0,0.01177,1e-05,2.22269]
[1778667300416,45.71,81081.04,1.0,0.01178,1e-05,2.22379]
[1778667305451,45.71,81082.42,1.0,0.01179,1e-05,2.22593]
[1778667310486,45.71,81082.59,1.0,0.01179,1e-05,2.22619]
[1778667315521,45.71,81082.48,1.0,0.01179,1e-05,2.22602]
[1778667320558,45.71,81083.12,1.0,0.0118,1e-05,2.22701]
[1778667326601,45.71,81083.45,1.0,0.0118,1e-05,2.22753]
[1778667334657,45.71,81083.93,1.0,0.0118,1e-05,2.22662]
[1778667340699,45.71,81083.9,1.0,0.0118,1e-05,2.22657]
[1778667346741,45.71,81083.65,1.0,0.0118,1e-05,2.22618]
[1778667353790,45.71,81083.72,1.0,0.0118,1e-05,2.22629]
[1778667360839,45.71,81083.66,1.0,0.0118,1e-05,2.2262]
[1778667369905,45.71,81084.07,1.0,0.0118,1e-05,2.22683]
[1778667374943,45.71,81080.02,1.0,0.01176,1e-05,2.22056]
[1778667379978,45.71,81079.63,1.0,0.01176,1e-05,2.21995]
[1778667386025,45.71,81080.73,1.0,0.01177,1e-05,2.22166]
[1778667392067,45.71,81082.88,1.0,0.01178,1e-05,2.22333]
[1778667397102,45.71,81083.33,1.0,0.01178,1e-05,2.22403]
[1778667402137,45.71,81083.59,1.0,0.01179,1e-05,2.22444]
[1778667407172,45.71,81081.01,1.0,0.01176,1e-05,2.22044]
[1778667412207,45.71,81081.0,1.0,0.01176,1e-05,2.22042]
[1778667417248,45.71,81082.14,1.0,0.01177,1e-05,2.22219]
[1778667422284,45.71,81081.92,1.0,0.01177,1e-05,2.22185]
[1778667427318,45.71,81082.92,1.0,0.01178,1e-05,2.2234]
[1778667435374,45.71,81083.22,1.0,0.01178,1e-05,2.22386]
[1778667440409,45.71,81083.39,1.0,0.01178,1e-05,2.22413]
[1778667445444,45.71,81083.31,1.0,0.01178,1e-05,2.224]
[1778667450479,45.71,81083.93,1.0,0.01179,1e-05,2.22496]
[1778667457528,45.71,81084.63,1.0,0.01179,1e-05,2.22439]
[1778667465584,45.71,81084.72,1.0,0.01179,1e-05,2.22453]
[1778667470619,45.71,81093.32,1.0,0.01187,1e-05,2.2379]
[1778667475654,45.71,81098.23,1.0,0.01192,1e-05,2.24556]
[1778667480689,45.71,81100.25,1.0,0.01193,1e-05,2.24872]
[1778667485724,45.71,81101.47,1.0,0.01195,1e-05,2.25063]
[1778667490759,45.71,81102.47,1.0,0.01195,1e-05,2.25219]
[1778667495794,45.71,81102.65,1.0,0.01196,1e-05,2.25248]
[1778667502843,45.71,81102.55,1.0,0.01196,1e-05,2.25232]
[1778667507878,45.71,81102.8,1.0,0.01196,1e-05,2.25271]
[1778667512913,45.71,81106.29,1.0,0.01198,1e-05,2.25651]
[1778667517948,45.71,81108.25,1.0,0.012,1e-05,2.25959]
[1778667522983,45.71,81107.56,1.0,0.01199,1e-05,2.25851]
[1778667528019,45.71,81107.5,1.0,0.01199,1e-05,2.25841]
[1778667533054,45.71,81107.95,1.0,0.012,1e-05,2.25912]
[1778667538091,45.71,81107.77,1.0,0.012,1e-05,2.25884]
[1778667543126,45.71,81105.44,1.0,0.01197,1e-05,2.25518]
[1778667548161,45.71,81105.06,1.0,0.01197,1e-05,2.25458]
[1778667553196,45.71,81107.08,1.0,0.01199,1e-05,2.25775]
[1778667558236,45.71,81106.3,1.0,0.01198,1e-05,2.25653]
[1778667564278,45.71,81106.67,1.0,0.01199,1e-05,2.25711]
[1778667569313,45.71,81106.67,1.0,0.01199,1e-05,2.25711]
[1778667574348,45.71,81106.55,1.0,0.01198,1e-05,2.25525]
[1778667579383,45.71,81105.83,1.0,0.01197,1e-05,2.25412]
[1778667584475,45.71,81105.93,1.0,0.01197,1e-05,2.25428]
[1778667590460,45.71,81095.37,1.0,0.01187,1e-05,2.23777]
[1778667595499,45.71,81094.91,1.0,0.01187,1e-05,2.23706]
[1778667600535,45.71,81096.03,1.0,0.01188,1e-05,2.2388]
[1778667605570,45.71,81097.26,1.0,0.01189,1e-05,2.24072]
[1778667610605,45.71,81103.99,1.0,0.01195,1e-05,2.25124]
[1778667615640,45.71,81108.22,1.0,0.01199,1e-05,2.25787]
[1778667620675,45.71,81111.39,1.0,0.01202,1e-05,2.26285]
[1778667625710,45.71,81111.56,1.0,0.01202,1e-05,2.26312]
[1778667630745,45.71,81114.32,1.0,0.01205,1e-05,2.26746]
[1778667635780,45.71,81116.05,1.0,0.01206,1e-05,2.26851]
[1778667641584,45.71,81127.43,1.0,0.01217,1e-05,2.28649]
[1778667646858,45.71,81120.03,1.0,0.0121,1e-05,2.27478]
[1778667652900,45.71,81118.92,1.0,0.01208,1e-05,2.27303]
[1778667657936,45.71,81116.28,1.0,0.01206,1e-05,2.26887]
[1778667662972,45.71,81119.55,1.0,0.01209,1e-05,2.27403]
[1778667668018,45.71,81119.41,1.0,0.01209,1e-05,2.27381]
[1778667673043,45.71,81118.88,1.0,0.01208,1e-05,2.27297]
[1778667679085,45.71,81119.4,1.0,0.01209,1e-05,2.27379]
[1778667684120,45.71,81119.55,1.0,0.01209,1e-05,2.27403]
[1778667689155,45.71,81119.36,1.0,0.01209,1e-05,2.27373]
[1778667696204,45.71,81119.09,1.0,0.01208,1e-05,2.27162]
[1778667701239,45.71,81119.14,1.0,0.01208,1e-05,2.2717]
[1778667706274,45.71,81119.01,1.0,0.01208,1e-05,2.2715]
[1778667711309,45.71,81124.33,1.0,0.01213,1e-05,2.2799]
[1778667716344,45.71,81124.29,1.0,0.01213,1e-05,2.27984]
[1778667721379,45.71,81124.55,1.0,0.01213,1e-05,2.28025]
[1778667726414,45.71,81120.07,1.0,0.01209,1e-05,2.27317]
[1778667731449,45.71,81115.75,1.0,0.01205,1e-05,2.26636]
[1778667736484,45.71,81114.71,1.0,0.01204,1e-05,2.26472]
[1778667741519,45.71,81111.16,1.0,0.012,1e-05,2.25914]
[1778667746553,45.71,81111.34,1.0,0.012,1e-05,2.25942]
[1778667752596,45.71,81111.64,1.0,0.012,1e-05,2.25822]
[1778667757631,45.71,81109.94,1.0,0.01198,1e-05,2.25556]
[1778667763676,45.71,81109.11,1.0,0.01197,1e-05,2.25425]
[1778667768710,45.71,81108.8,1.0,0.01197,1e-05,2.25377]
[1778667773746,45.71,81108.63,1.0,0.01197,1e-05,2.2535]
[1778667779503,45.71,81108.55,1.0,0.01197,1e-05,2.25338]
[1778667784823,45.71,81094.88,1.0,0.01184,1e-05,2.23203]
[1778667789860,45.71,81095.46,1.0,0.01185,1e-05,2.23293]
[1778667794895,45.71,81097.23,1.0,0.01186,1e-05,2.23569]
[1778667799930,45.71,81099.79,1.0,0.01189,1e-05,2.23968]
[1778667804966,45.71,81100.14,1.0,0.01189,1e-05,2.24023]
[1778667810005,45.71,81099.99,1.0,0.01189,1e-05,2.23999]
[1778667815036,45.71,81100.64,1.0,0.01189,1e-05,2.23934]
[1778667820071,45.71,81101.87,1.0,0.0119,1e-05,2.24126]
[1778667825107,45.71,81107.31,1.0,0.01195,1e-05,2.24976]
[1778667830142,45.71,81107.81,1.0,0.01195,1e-05,2.25055]
[1778667836184,45.71,81106.72,1.0,0.01194,1e-05,2.24884]
[1778667841220,45.71,81106.61,1.0,0.01194,1e-05,2.24867]
[1778667846254,45.71,81107.49,1.0,0.01195,1e-05,2.25005]
[1778667852296,45.71,81106.43,1.0,0.01194,1e-05,2.24839]
[1778667857331,45.71,81107.26,1.0,0.01195,1e-05,2.24969]
[1778667862366,45.71,81102.79,1.0,0.01191,1e-05,2.2427]
[1778667864381,45.71,81081.13,1.0,0.0117,1e-05,2.20908]
[1778667869416,45.71,81083.65,1.0,0.01173,1e-05,2.21297]
[1778667875459,45.71,81084.53,1.0,0.01173,1e-05,2.21268]
[1778667882508,45.71,81083.79,1.0,0.01172,1e-05,2.21153]
[1778667887543,45.71,81084.22,1.0,0.01172,1e-05,2.2122]
[1778667892578,45.71,81087.21,1.0,0.01175,1e-05,2.21682]
[1778667898620,45.71,81087.92,1.0,0.01176,1e-05,2.21792]
[1778667903655,45.71,81088.97,1.0,0.01177,1e-05,2.21955]
[1778667908690,45.71,81089.42,1.0,0.01177,1e-05,2.22024]
[1778667913725,45.71,81083.25,1.0,0.01172,1e-05,2.2107]
[1778667918760,45.71,81082.98,1.0,0.01171,1e-05,2.21028]
[1778667923795,45.71,81082.47,1.0,0.01171,1e-05,2.2095]
[1778667928830,45.71,81086.7,1.0,0.01175,1e-05,2.21603]
[1778667933866,45.71,81086.28,1.0,0.01174,1e-05,2.21373]
[1778667939908,45.71,81086.65,1.0,0.01174,1e-05,2.2143]
[1778667944943,45.71,81086.08,1.0,0.01173,1e-05,2.21342]
[1778667952999,45.71,81084.77,1.0,0.01172,1e-05,2.2114]
[1778667958034,45.71,81085.05,1.0,0.01172,1e-05,2.21183]
[1778667964077,45.71,81084.73,1.0,0.01172,1e-05,2.21134]
[1778667969079,45.71,81084.57,1.0,0.01172,1e-05,2.21109]
[1778667975154,45.71,81081.78,1.0,0.01169,1e-05,2.20678]
[1778667980191,45.71,81076.5,1.0,0.01165,1e-05,2.19865]
[1778667985226,45.71,81076.53,1.0,0.01165,1e-05,2.1987]
[1778667990261,45.71,81073.4,1.0,0.01162,1e-05,2.19389]
[1778667997310,45.71,81070.65,1.0,0.01158,1e-05,2.18804]
[1778668005366,45.71,81070.63,1.0,0.01158,1e-05,2.18801]
[1778668010401,45.71,81052.32,1.0,0.01142,1e-05,2.16011]
[1778668015436,45.71,81048.18,1.0,0.01138,1e-05,2.15384]
[1778668020471,45.71,81040.48,1.0,0.01131,1e-05,2.14221]
[1778668024499,45.71,81021.04,1.0,0.01114,1e-05,2.1131]
[1778668029538,45.71,81009.67,1.0,0.01103,1e-05,2.09621]
[1778668035580,45.71,81009.76,1.0,0.01104,1e-05,2.09635]
[1778668040615,45.71,81009.21,1.0,0.01103,1e-05,2.09553]
[1778668044646,45.71,80980.95,1.0,0.01078,1e-05,2.05404]
[1778668049684,45.71,80977.04,1.0,0.01075,1e-05,2.04836]
[1778668055726,45.71,80980.93,1.0,0.01078,1e-05,2.05245]
[1778668060761,45.71,80973.83,1.0,0.01072,1e-05,2.04213]
[1778668065796,45.71,80983.76,1.0,0.0108,1e-05,2.05657]
[1778668070831,45.71,80976.28,1.0,0.01074,1e-05,2.04569]
[1778668075866,45.71,80976.17,1.0,0.01074,1e-05,2.04553]
[1778668080901,45.71,80976.89,1.0,0.01074,1e-05,2.04657]
[1778668085936,45.71,80977.46,1.0,0.01075,1e-05,2.0474]
[1778668090971,45.71,80982.69,1.0,0.01079,1e-05,2.05501]
[1778668096019,45.71,80971.98,1.0,0.0107,1e-05,2.03945]
[1778668101041,45.71,80970.47,1.0,0.01069,1e-05,2.03727]
[1778668106076,45.71,80969.69,1.0,0.01068,1e-05,2.03614]
[1778668111111,45.71,80965.6,1.0,0.01064,1e-05,2.02867]
[1778668116146,45.71,80964.28,1.0,0.01063,1e-05,2.02677]
[1778668121184,45.71,80959.38,1.0,0.01058,1e-05,2.01972]
[1778668126218,45.71,80963.4,1.0,0.01062,1e-05,2.0255]
[1778668131253,45.71,80965.16,1.0,0.01063,1e-05,2.02804]
[1778668136288,45.71,80967.19,1.0,0.01065,1e-05,2.03097]
[1778668141323,45.71,80966.88,1.0,0.01065,1e-05,2.03052]
[1778668146360,45.71,80954.91,1.0,0.01055,1e-05,2.0133]
[1778668151395,45.71,80953.76,1.0,0.01054,1e-05,2.01166]
[1778668156447,45.71,80954.75,1.0,0.01054,1e-05,2.01307]
[1778668164503,45.71,80956.27,1.0,0.01056,1e-05,2.01525]
[1778668169538,45.71,80954.08,1.0,0.01054,1e-05,2.01211]
[1778668174573,45.71,80954.56,1.0,0.01054,1e-05,2.01125]
[1778668179608,45.71,80955.34,1.0,0.01054,1e-05,2.01237]
[1778668185650,45.71,80955.41,1.0,0.01054,1e-05,2.01247]
[1778668190685,45.71,80954.37,1.0,0.01053,1e-05,2.01098]
[1778668195720,45.71,80950.08,1.0,0.0105,1e-05,2.00485]
[1778668200755,45.71,80948.67,1.0,0.01049,1e-05,2.00283]
[1778668203777,45.71,80981.81,1.0,0.01077,1e-05,2.05059]
[1778668204784,45.71,81005.51,1.0,0.01097,1e-05,2.0853]
[1778668209936,45.71,80992.37,1.0,0.01086,1e-05,2.066]
[1778668214992,45.71,81000.97,1.0,0.01093,1e-05,2.07862]
[1778668220903,45.71,80993.44,1.0,0.01087,1e-05,2.06757]
[1778668225938,45.71,80979.44,1.0,0.01075,1e-05,2.04715]
[1778668230973,45.71,80979.37,1.0,0.01075,1e-05,2.04704]
[1778668236011,45.71,80975.57,1.0,0.01071,1e-05,2.03997]
[1778668241046,45.71,80975.95,1.0,0.01071,1e-05,2.04052]
[1778668246082,45.71,80969.73,1.0,0.01066,1e-05,2.03152]
[1778668251117,45.71,80963.71,1.0,0.01061,1e-05,2.02284]
[1778668256152,45.71,80962.91,1.0,0.0106,1e-05,2.02169]
[1778668261187,45.71,80957.85,1.0,0.01056,1e-05,2.01442]
[1778668266223,45.71,80951.58,1.0,0.0105,1e-05,2.00545]
[1778668271257,45.71,80951.38,1.0,0.0105,1e-05,2.00516]
[1778668276292,45.71,80950.87,1.0,0.0105,1e-05,2.00443]
[1778668281327,45.71,80944.77,1.0,0.01045,1e-05,1.99573]
[1778668286362,45.71,80938.54,1.0,0.01039,1e-05,1.98688]
[1778668292405,45.71,80936.23,1.0,0.01037,1e-05,1.98207]
[1778668297439,45.71,80940.86,1.0,0.0104,1e-05,1.98864]
[1778668302474,45.71,80948.3,1.0,0.01047,1e-05,1.99922]
[1778668307509,45.71,80948.9,1.0,0.01047,1e-05,2.00008]
[1778668312544,45.71,80956.37,1.0,0.01054,1e-05,2.01075]
[1778668317579,45.71,80957.74,1.0,0.01055,1e-05,2.01272]
[1778668322614,45.71,80957.41,1.0,0.01054,1e-05,2.01224]
[1778668327649,45.71,80957.36,1.0,0.01054,1e-05,2.01217]
[1778668332684,45.71,80957.62,1.0,0.01055,1e-05,2.01254]
[1778668337720,45.71,80965.2,1.0,0.01061,1e-05,2.02343]
[1778668342756,45.71,80969.88,1.0,0.01065,1e-05,2.03018]
[1778668347905,45.71,80966.79,1.0,0.01062,1e-05,2.02572]
[1778668353833,45.71,80966.44,1.0,0.01061,1e-05,2.02366]
[1778668358868,45.71,80966.36,1.0,0.01061,1e-05,2.02355]
[1778668363903,45.71,80973.65,1.0,0.01067,1e-05,2.03407]
[1778668368938,45.71,80974.12,1.0,0.01068,1e-05,2.03475]
[1778668373974,45.71,80973.34,1.0,0.01067,1e-05,2.03362]
[1778668379009,45.71,80967.66,1.0,0.01062,1e-05,2.02542]
[1778668384045,45.71,80965.69,1.0,0.01061,1e-05,2.02258]
[1778668389080,45.71,80965.93,1.0,0.01061,1e-05,2.02293]
[1778668394115,45.71,80975.72,1.0,0.01069,1e-05,2.03706]
[1778668399150,45.71,80984.94,1.0,0.01077,1e-05,2.05044]
[1778668404185,45.71,80980.7,1.0,0.01073,1e-05,2.04428]
[1778668407212,45.71,80943.78,1.0,0.01042,1e-05,1.99125]
[1778668412247,45.71,80944.47,1.0,0.01042,1e-05,1.99069]
[1778668417282,45.71,80945.55,1.0,0.01043,1e-05,1.99223]
[1778668422318,45.71,80946.58,1.0,0.01044,1e-05,1.99369]
[1778668427353,45.71,80947.36,1.0,0.01044,1e-05,1.9948]
[1778668432391,45.71,80951.67,1.0,0.01048,1e-05,2.00094]
[1778668437426,45.71,80953.14,1.0,0.01049,1e-05,2.00304]
[1778668442461,45.71,80955.28,1.0,0.01051,1e-05,2.0061]
[1778668447496,45.71,80956.57,1.0,0.01052,1e-05,2.00795]
[1778668452531,45.71,80954.44,1.0,0.0105,1e-05,2.0049]
[1778668457566,45.71,80953.82,1.0,0.0105,1e-05,2.00401]
[1778668462601,45.71,80947.07,1.0,0.01044,1e-05,1.99439]
[1778668463608,45.71,80926.24,1.0,0.01027,1e-05,1.96492]
[1778668468643,45.71,80924.75,1.0,0.01025,1e-05,1.96282]
[1778668474685,45.71,80924.59,1.0,0.01025,1e-05,1.96108]
[1778668479720,45.71,80923.85,1.0,0.01024,1e-05,1.96004]
[1778668484755,45.71,80913.97,1.0,0.01016,1e-05,1.94621]
[1778668489792,45.71,80915.2,1.0,0.01017,1e-05,1.94793]
[1778668494827,45.71,80912.4,1.0,0.01015,1e-05,1.94402]
[1778668499863,45.71,80910.98,1.0,0.01013,1e-05,1.94204]
[1778668504898,45.71,80910.48,1.0,0.01013,1e-05,1.94134]
[1778668509933,45.71,80913.44,1.0,0.01015,1e-05,1.94547]
[1778668515975,45.71,80914.57,1.0,0.01016,1e-05,1.94705]
[1778668521011,45.71,80933.34,1.0,0.01032,1e-05,1.9734]
[1778668526046,45.71,80925.73,1.0,0.01026,1e-05,1.96268]
[1778668531082,45.71,80926.5,1.0,0.01025,1e-05,1.96224]
[1778668536117,45.71,80927.6,1.0,0.01026,1e-05,1.96378]
[1778668541152,45.71,80926.68,1.0,0.01026,1e-05,1.96249]
[1778668546187,45.71,80920.65,1.0,0.01021,1e-05,1.95403]
[1778668551223,45.71,80914.3,1.0,0.01015,1e-05,1.94516]
[1778668556258,45.71,80913.01,1.0,0.01014,1e-05,1.94336]
[1778668561293,45.71,80910.22,1.0,0.01012,1e-05,1.93947]
[1778668566332,45.71,80907.31,1.0,0.0101,1e-05,1.93542]
[1778668571367,45.71,80899.86,1.0,0.01004,1e-05,1.92509]
[1778668576403,45.71,80899.18,1.0,0.01003,1e-05,1.92415]
[1778668581438,45.71,80897.2,1.0,0.01001,1e-05,1.92142]
[1778668586473,45.71,80901.37,1.0,0.01005,1e-05,1.92718]
[1778668591508,45.71,80905.23,1.0,0.01007,1e-05,1.93103]
[1778668598557,45.71,80895.59,1.0,0.00999,1e-05,1.91769]
[1778668603592,45.71,80899.15,1.0,0.01002,1e-05,1.92261]
[1778668608627,45.71,80906.72,1.0,0.01008,1e-05,1.9331]
[1778668613662,45.71,80908.64,1.0,0.0101,1e-05,1.93576]
[1778668618697,45.71,80908.78,1.0,0.0101,1e-05,1.93596]
[1778668623732,45.71,80905.84,1.0,0.01008,1e-05,1.93188]
[1778668628767,45.71,80902.66,1.0,0.01005,1e-05,1.92747]
[1778668633802,45.71,80899.96,1.0,0.01003,1e-05,1.92373]
[1778668638837,45.71,80899.45,1.0,0.01002,1e-05,1.92302]
[1778668644880,45.71,80898.88,1.0,0.01002,1e-05,1.92224]
[1778668649920,45.71,80902.32,1.0,0.01005,1e-05,1.927]
[1778668654953,45.71,80903.68,1.0,0.01005,1e-05,1.92738]
[1778668659988,45.71,80901.42,1.0,0.01003,1e-05,1.92425]
[1778668665025,45.71,80901.2,1.0,0.01003,1e-05,1.92394]
[1778668670060,45.71,80901.73,1.0,0.01004,1e-05,1.92468]
[1778668675095,45.71,80902.28,1.0,0.01004,1e-05,1.92544]
[1778668680130,45.71,80907.58,1.0,0.01008,1e-05,1.93278]
[1778668685165,45.71,80910.58,1.0,0.01011,1e-05,1.93695]
[1778668690200,45.71,80912.68,1.0,0.01012,1e-05,1.93987]
[1778668695236,45.71,80913.35,1.0,0.01013,1e-05,1.94081]
[1778668700270,45.71,80915.24,1.0,0.01015,1e-05,1.94344]
[1778668705305,45.71,80916.04,1.0,0.01015,1e-05,1.94456]
[1778668710340,45.71,80903.13,1.0,0.01005,1e-05,1.92661]
[1778668715376,45.71,80901.45,1.0,0.01003,1e-05,1.92279]
[1778668720413,45.71,80898.94,1.0,0.01001,1e-05,1.91932]
[1778668725448,45.71,80898.84,1.0,0.01,1e-05,1.91918]
[1778668730483,45.71,80899.15,1.0,0.01001,1e-05,1.91961]
[1778668735518,45.71,80898.77,1.0,0.01,1e-05,1.91908]
[1778668740553,45.71,80898.77,1.0,0.01,1e-05,1.91908]
[1778668745588,45.71,80898.45,1.0,0.01,1e-05,1.91864]
[1778668750623,45.71,80898.63,1.0,0.01,1e-05,1.91889]
[1778668755659,45.71,80897.1,1.0,0.00999,1e-05,1.91678]
[1778668760693,45.71,80896.14,1.0,0.00998,1e-05,1.91546]
[1778668768749,45.71,80896.08,1.0,0.00998,1e-05,1.91537]
[1778668773784,45.71,80895.37,1.0,0.00997,1e-05,1.9129]
[1778668779826,45.71,80894.54,1.0,0.00996,1e-05,1.91175]
[1778668784861,45.71,80894.57,1.0,0.00996,1e-05,1.9118]
[1778668789896,45.71,80893.34,1.0,0.00995,1e-05,1.9101]
[1778668794931,45.71,80893.57,1.0,0.00995,1e-05,1.91042]
[1778668799967,45.71,80893.45,1.0,0.00995,1e-05,1.91025]
[1778668805007,45.71,80883.42,1.0,0.00987,1e-05,1.8965]
[1778668810038,45.71,80884.44,1.0,0.00988,1e-05,1.89789]
[1778668815072,45.71,80884.7,1.0,0.00988,1e-05,1.89825]
[1778668820107,45.71,80884.56,1.0,0.00988,1e-05,1.89806]
[1778668825142,45.71,80886.68,1.0,0.0099,1e-05,1.90096]
[1778668830178,45.71,80886.48,1.0,0.0099,1e-05,1.90069]
[1778668835213,45.71,80886.61,1.0,0.00989,1e-05,1.89937]
[1778668840248,45.71,80885.55,1.0,0.00988,1e-05,1.89792]
[1778668846290,45.71,80888.56,1.0,0.00991,1e-05,1.90205]
[1778668851325,45.71,80890.43,1.0,0.00992,1e-05,1.90461]
[1778668857367,45.71,80890.46,1.0,0.00992,1e-05,1.90465]
[1778668864416,45.71,80890.68,1.0,0.00992,1e-05,1.90495]
[1778668872473,45.71,80890.17,1.0,0.00992,1e-05,1.90425]
[1778668877507,45.71,80889.57,1.0,0.00991,1e-05,1.90343]
[1778668884556,45.71,80889.33,1.0,0.00991,1e-05,1.9031]
[1778668891606,45.71,80889.1,1.0,0.0099,1e-05,1.90129]
[1778668896641,45.71,80886.74,1.0,0.00988,1e-05,1.89806]
[1778668901676,45.71,80886.47,1.0,0.00988,1e-05,1.89769]
[1778668907718,45.71,80889.5,1.0,0.00991,1e-05,1.90184]
[1778668913760,45.71,80889.42,1.0,0.00991,1e-05,1.90173]
[1778668918795,45.71,80893.83,1.0,0.00994,1e-05,1.90779]
[1778668924838,45.71,80894.32,1.0,0.00995,1e-05,1.90846]
[1778668929875,45.71,80894.7,1.0,0.00995,1e-05,1.90898]
[1778668935918,45.71,80895.81,1.0,0.00996,1e-05,1.91051]
[1778668940952,45.71,80897.48,1.0,0.00997,1e-05,1.91281]
[1778668945987,45.71,80898.42,1.0,0.00998,1e-05,1.9141]
[1778668951022,45.71,80899.52,1.0,0.00998,1e-05,1.91412]
[1778668956057,45.71,80901.46,1.0,0.01,1e-05,1.91679]
[1778668961092,45.71,80902.0,1.0,0.01,1e-05,1.91754]
[1778668966127,45.71,80902.04,1.0,0.01,1e-05,1.91759]
[1778668971162,45.71,80902.35,1.0,0.01,1e-05,1.91802]
[1778668976197,45.71,80899.56,1.0,0.00998,1e-05,1.91417]
[1778668981232,45.71,80888.52,1.0,0.00989,1e-05,1.89901]
[1778668986267,45.71,80889.07,1.0,0.0099,1e-05,1.89976]
[1778668991302,45.71,80886.1,1.0,0.00987,1e-05,1.8957]
[1778668996337,45.71,80885.85,1.0,0.00987,1e-05,1.89536]
[1778669001373,45.71,80885.56,1.0,0.00987,1e-05,1.89496]
[1778669006408,45.71,80885.13,1.0,0.00986,1e-05,1.89437]
[1778669012450,45.71,80884.54,1.0,0.00985,1e-05,1.89208]
[1778669018492,45.71,80884.18,1.0,0.00985,1e-05,1.89159]
[1778669023527,45.71,80871.34,1.0,0.00975,1e-05,1.87412]
[1778669028562,45.71,80871.79,1.0,0.00975,1e-05,1.87473]
[1778669031584,45.71,80840.1,1.0,0.0095,1e-05,1.83218]
[1778669036917,45.71,80826.04,1.0,0.00939,1e-05,1.81355]
[1778669042545,45.71,80821.31,1.0,0.00936,1e-05,1.80732]
[1778669051734,45.71,80833.55,1.0,0.00945,1e-05,1.82348]
[1778669056769,45.71,80836.63,1.0,0.00947,1e-05,1.82757]
[1778669063822,45.71,80832.54,1.0,0.00944,1e-05,1.82214]
[1778669068859,45.71,80831.23,1.0,0.00943,1e-05,1.82041]
[1778669073894,45.71,80827.19,1.0,0.00939,1e-05,1.81362]
[1778669078929,45.71,80826.89,1.0,0.00939,1e-05,1.81323]
[1778669085980,45.71,80827.39,1.0,0.0094,1e-05,1.81389]
[1778669091015,45.71,80827.38,1.0,0.0094,1e-05,1.81387]
[1778669096050,45.71,80827.68,1.0,0.0094,1e-05,1.81427]
[1778669101085,45.71,80829.98,1.0,0.00942,1e-05,1.81731]
[1778669106120,45.71,80833.79,1.0,0.00945,1e-05,1.82235]
[1778669111155,45.71,80835.39,1.0,0.00946,1e-05,1.82447]
[1778669116190,45.71,80818.91,1.0,0.00933,1e-05,1.80272]
[1778669121226,45.71,80804.29,1.0,0.00922,1e-05,1.7836]
[1778669126261,45.71,80803.31,1.0,0.00921,1e-05,1.78233]
[1778669131296,45.71,80809.72,1.0,0.00925,1e-05,1.78925]
[1778669136333,45.71,80813.86,1.0,0.00929,1e-05,1.79467]
[1778669141368,45.71,80811.28,1.0,0.00927,1e-05,1.79129]
[1778669147410,45.71,80814.62,1.0,0.00929,1e-05,1.79566]
[1778669152445,45.71,80811.89,1.0,0.00927,1e-05,1.79209]
[1778669157480,45.71,80811.55,1.0,0.00927,1e-05,1.79164]
[1778669162515,45.71,80814.58,1.0,0.00929,1e-05,1.79561]
[1778669167565,45.71,80823.24,1.0,0.00936,1e-05,1.80697]
[1778669172600,45.71,80832.33,1.0,0.00943,1e-05,1.81897]
[1778669177636,45.71,80836.46,1.0,0.00946,1e-05,1.82444]
[1778669182671,45.71,80839.39,1.0,0.00948,1e-05,1.82833]
[1778669187706,45.71,80844.67,1.0,0.00952,1e-05,1.83535]
[1778669192741,45.71,80847.92,1.0,0.00954,1e-05,1.83823]
[1778669197776,45.71,80847.87,1.0,0.00954,1e-05,1.83816]
[1778669202811,45.71,80842.05,1.0,0.00949,1e-05,1.83041]
[1778669207846,45.71,80850.82,1.0,0.00956,1e-05,1.8421]
[1778669212881,45.71,80843.74,1.0,0.00951,1e-05,1.83266]
[1778669217917,45.71,80844.13,1.0,0.00951,1e-05,1.83318]
[1778669222952,45.71,80844.61,1.0,0.00951,1e-05,1.83382]
[1778669227988,45.71,80843.83,1.0,0.00951,1e-05,1.83278]
[1778669233023,45.71,80844.0,1.0,0.00951,1e-05,1.833]
[1778669238058,45.71,80845.32,1.0,0.00952,1e-05,1.83476]
[1778669243093,45.71,80851.13,1.0,0.00957,1e-05,1.84252]
[1778669248128,45.71,80851.45,1.0,0.00957,1e-05,1.84294]
[1778669253163,45.71,80854.4,1.0,0.00958,1e-05,1.84543]
[1778669258198,45.71,80857.51,1.0,0.00961,1e-05,1.8496]
[1778669264240,45.71,80857.41,1.0,0.00961,1e-05,1.84946]
[1778669271292,45.71,80857.23,1.0,0.00961,1e-05,1.84922]
[1778669277334,45.71,80857.31,1.0,0.00961,1e-05,1.84933]
[1778669282369,45.71,80857.66,1.0,0.00961,1e-05,1.8498]
[1778669287404,45.71,80858.09,1.0,0.00961,1e-05,1.85037]
[1778669292439,45.71,80857.8,1.0,0.00961,1e-05,1.84998]
[1778669297474,45.71,80832.36,1.0,0.00941,1e-05,1.81611]
[1778669302509,45.71,80829.29,1.0,0.00939,1e-05,1.81206]
[1778669307550,45.71,80839.92,1.0,0.00947,1e-05,1.82613]
[1778669312586,45.71,80841.14,1.0,0.00947,1e-05,1.82629]
[1778669317623,45.71,80835.73,1.0,0.00943,1e-05,1.81912]
[1778669322659,45.71,80836.14,1.0,0.00943,1e-05,1.81967]
[1778669328702,45.71,80835.28,1.0,0.00943,1e-05,1.81853]
[1778669333736,45.71,80836.86,1.0,0.00944,1e-05,1.82062]
[1778669338771,45.71,80836.35,1.0,0.00944,1e-05,1.81994]
[1778669343806,45.71,80834.5,1.0,0.00942,1e-05,1.8175]
[1778669348841,45.71,80835.07,1.0,0.00943,1e-05,1.81825]
[1778669353876,45.71,80833.63,1.0,0.00942,1e-05,1.81635]
[1778669358911,45.71,80829.17,1.0,0.00938,1e-05,1.81046]
[1778669363946,45.71,80830.8,1.0,0.00939,1e-05,1.81261]
[1778669368981,45.71,80831.44,1.0,0.0094,1e-05,1.81345]
[1778669375023,45.71,80830.94,1.0,0.00939,1e-05,1.81135]
[1778669380058,45.71,80826.64,1.0,0.00935,1e-05,1.80568]
[1778669385093,45.71,80827.38,1.0,0.00936,1e-05,1.80666]
[1778669390131,45.71,80822.37,1.0,0.00932,1e-05,1.80007]
[1778669395166,45.71,80821.32,1.0,0.00931,1e-05,1.7987]
[1778669400201,45.71,80814.93,1.0,0.00926,1e-05,1.79033]
[1778669409264,45.71,80815.04,1.0,0.00927,1e-05,1.79048]
[1778669414304,45.71,80811.91,1.0,0.00924,1e-05,1.78639]
[1778669419340,45.71,80809.37,1.0,0.00922,1e-05,1.78308]
[1778669424375,45.71,80791.18,1.0,0.00909,1e-05,1.75952]
[1778669429410,45.71,80788.73,1.0,0.00907,1e-05,1.75636]
[1778669434445,45.71,80798.48,1.0,0.00913,1e-05,1.76752]
[1778669439480,45.71,80798.56,1.0,0.00913,1e-05,1.76763]
[1778669444515,45.71,80800.64,1.0,0.00915,1e-05,1.77032]
[1778669449550,45.71,80802.19,1.0,0.00916,1e-05,1.77233]
[1778669454585,45.71,80801.9,1.0,0.00916,1e-05,1.77195]
[1778669459621,45.71,80802.33,1.0,0.00916,1e-05,1.77251]
[1778669465663,45.71,80802.05,1.0,0.00916,1e-05,1.77215]
[1778669470698,45.71,80800.16,1.0,0.00915,1e-05,1.7697]
[1778669475733,45.71,80812.96,1.0,0.00924,1e-05,1.78633]
[1778669480769,45.71,80813.09,1.0,0.00924,1e-05,1.7865]
[1778669485804,45.71,80812.12,1.0,0.00924,1e-05,1.78523]
[1778669490839,45.71,80808.58,1.0,0.00921,1e-05,1.78062]
[1778669495874,45.71,80808.21,1.0,0.0092,1e-05,1.77872]
[1778669500912,45.71,80804.31,1.0,0.00917,1e-05,1.77365]
[1778669505944,45.71,80804.74,1.0,0.00917,1e-05,1.77421]
[1778669510979,45.71,80807.33,1.0,0.00919,1e-05,1.77757]
[1778669516014,45.71,80805.91,1.0,0.00918,1e-05,1.77573]
[1778669521049,45.71,80804.01,1.0,0.00917,1e-05,1.77326]
[1778669526084,45.71,80801.94,1.0,0.00915,1e-05,1.77058]
[1778669531119,45.71,80801.96,1.0,0.00915,1e-05,1.77061]
[1778669536154,45.71,80801.52,1.0,0.00915,1e-05,1.77004]
[1778669541189,45.71,80800.77,1.0,0.00914,1e-05,1.76907]
[1778669546225,45.71,80800.36,1.0,0.00914,1e-05,1.76854]
[1778669551262,45.71,80811.39,1.0,0.00922,1e-05,1.78142]
[1778669557304,45.71,80812.84,1.0,0.00923,1e-05,1.78331]
[1778669562339,45.71,80825.5,1.0,0.00932,1e-05,1.79987]
[1778669567374,45.71,80825.99,1.0,0.00933,1e-05,1.80051]
[1778669572409,45.71,80828.33,1.0,0.00935,1e-05,1.80358]
[1778669577444,45.71,80818.22,1.0,0.00927,1e-05,1.79033]
[1778669582479,45.71,80819.08,1.0,0.00927,1e-05,1.79146]
[1778669587514,45.71,80820.87,1.0,0.00929,1e-05,1.7938]
[1778669592549,45.71,80820.72,1.0,0.00929,1e-05,1.7936]
[1778669597584,45.71,80820.44,1.0,0.00929,1e-05,1.79324]
[1778669602619,45.71,80818.89,1.0,0.00927,1e-05,1.79121]
[1778669607654,45.71,80819.36,1.0,0.00928,1e-05,1.79182]
[1778669612689,45.71,80819.56,1.0,0.00927,1e-05,1.79065]
[1778669617724,45.71,80818.75,1.0,0.00926,1e-05,1.78959]
[1778669623766,45.71,80818.77,1.0,0.00927,1e-05,1.78962]
[1778669628801,45.71,80820.71,1.0,0.00928,1e-05,1.79215]
[1778669634843,45.71,80821.82,1.0,0.00929,1e-05,1.79361]
[1778669639878,45.71,80816.27,1.0,0.00925,1e-05,1.78635]
[1778669644915,45.71,80802.81,1.0,0.00914,1e-05,1.76886]
[1778669650957,45.71,80802.89,1.0,0.00915,1e-05,1.76897]
[1778669655992,45.71,80801.72,1.0,0.00914,1e-05,1.76745]
[1778669662034,45.71,80804.89,1.0,0.00916,1e-05,1.77156]
[1778669667069,45.71,80803.31,1.0,0.00915,1e-05,1.76951]
[1778669672104,45.71,80805.04,1.0,0.00915,1e-05,1.77033]
[1778669679153,45.71,80800.44,1.0,0.00912,1e-05,1.76438]
[1778669684188,45.71,80799.99,1.0,0.00912,1e-05,1.7638]
[1778669689223,45.71,80800.53,1.0,0.00912,1e-05,1.76449]
[1778669694258,45.71,80800.5,1.0,0.00912,1e-05,1.76446]
[1778669699293,45.71,80804.4,1.0,0.00915,1e-05,1.7695]
[1778669704329,45.71,80799.83,1.0,0.00912,1e-05,1.76359]
[1778669709364,45.71,80798.98,1.0,0.00911,1e-05,1.76249]
[1778669714399,45.71,80799.15,1.0,0.00911,1e-05,1.76271]
[1778669719435,45.71,80802.44,1.0,0.00913,1e-05,1.76696]
[1778669724470,45.71,80802.57,1.0,0.00914,1e-05,1.76713]
[1778669729505,45.71,80802.8,1.0,0.00914,1e-05,1.76743]
[1778669734540,45.71,80805.49,1.0,0.00915,1e-05,1.76949]
[1778669739575,45.71,80809.23,1.0,0.00918,1e-05,1.77434]
[1778669744610,45.71,80816.19,1.0,0.00923,1e-05,1.78339]
[1778669749645,45.71,80816.82,1.0,0.00924,1e-05,1.78421]
[1778669754680,45.71,80820.0,1.0,0.00926,1e-05,1.78836]
[1778669759715,45.71,80820.58,1.0,0.00926,1e-05,1.78912]
[1778669764750,45.71,80819.74,1.0,0.00926,1e-05,1.78802]
[1778669769785,45.71,80815.14,1.0,0.00922,1e-05,1.78202]
[1778669774820,45.71,80811.21,1.0,0.00919,1e-05,1.77691]
[1778669779855,45.71,80809.99,1.0,0.00918,1e-05,1.77532]
[1778669784890,45.71,80804.9,1.0,0.00915,1e-05,1.76872]
[1778669790932,45.71,80801.27,1.0,0.00912,1e-05,1.76403]
[1778669795967,45.71,80798.63,1.0,0.00909,1e-05,1.75921]
[1778669801002,45.71,80798.25,1.0,0.00909,1e-05,1.75872]
[1778669806037,45.71,80802.66,1.0,0.00912,1e-05,1.76441]
[1778669811072,45.71,80811.77,1.0,0.00919,1e-05,1.77621]
[1778669816107,45.71,80812.1,1.0,0.00919,1e-05,1.77664]
[1778669821142,45.71,80812.56,1.0,0.0092,1e-05,1.77723]
[1778669826177,45.71,80810.81,1.0,0.00918,1e-05,1.77496]
[1778669831212,45.71,80805.95,1.0,0.00915,1e-05,1.76866]
[1778669836248,45.71,80806.76,1.0,0.00915,1e-05,1.76971]
[1778669841283,45.71,80805.74,1.0,0.00915,1e-05,1.76839]
[1778669847325,45.71,80804.95,1.0,0.00914,1e-05,1.76737]
[1778669854374,45.71,80804.99,1.0,0.00913,1e-05,1.766]
[1778669860416,45.71,80804.99,1.0,0.00913,1e-05,1.766]
[1778669867465,45.71,80804.66,1.0,0.00913,1e-05,1.76557]
[1778669872500,45.71,80805.28,1.0,0.00913,1e-05,1.76637]
[1778669877537,45.71,80805.12,1.0,0.00913,1e-05,1.76617]
[1778669882572,45.71,80805.09,1.0,0.00913,1e-05,1.76613]
[1778669887607,45.71,80806.48,1.0,0.00914,1e-05,1.76793]
[1778669892642,45.71,80805.0,1.0,0.00913,1e-05,1.76601]
[1778669897677,45.71,80803.63,1.0,0.00912,1e-05,1.76424]
[1778669902712,45.71,80804.91,1.0,0.00913,1e-05,1.76589]
[1778669907747,45.71,80804.57,1.0,0.00913,1e-05,1.76545]
[1778669914796,45.71,80805.19,1.0,0.00913,1e-05,1.76484]
[1778669919831,45.71,80806.78,1.0,0.00914,1e-05,1.76689]
[1778669924867,45.71,80807.09,1.0,0.00914,1e-05,1.76729]
[1778669929902,45.71,80807.36,1.0,0.00914,1e-05,1.76764]
[1778669934939,45.71,80807.49,1.0,0.00914,1e-05,1.76781]
[1778669945009,45.71,80807.31,1.0,0.00914,1e-05,1.76758]
[1778669950044,45.71,80807.46,1.0,0.00914,1e-05,1.76777]
[1778669955079,45.71,80809.56,1.0,0.00916,1e-05,1.77049]
[1778669960114,45.71,80808.76,1.0,0.00915,1e-05,1.76945]
[1778669965153,45.71,80808.16,1.0,0.00915,1e-05,1.76868]
[1778669970188,45.71,80808.08,1.0,0.00915,1e-05,1.76857]
[1778669977237,45.71,80808.71,1.0,0.00915,1e-05,1.76797]
[1778669982273,45.71,80808.17,1.0,0.00914,1e-05,1.76727]
[1778669987308,45.71,80802.51,1.0,0.0091,1e-05,1.75996]
[1778669992343,45.71,80797.37,1.0,0.00906,1e-05,1.75334]
[1778669997378,45.71,80786.91,1.0,0.00898,1e-05,1.73993]
[1778670002413,45.71,80782.07,1.0,0.00895,1e-05,1.73375]
[1778670007448,45.71,80779.68,1.0,0.00893,1e-05,1.73071]
[1778670012484,45.71,80773.69,1.0,0.00889,1e-05,1.7231]
[1778670017524,45.71,80769.0,1.0,0.00885,1e-05,1.71717]
[1778670022559,45.71,80773.34,1.0,0.00888,1e-05,1.72266]
[1778670027594,45.71,80770.48,1.0,0.00886,1e-05,1.71904]
[1778670032630,45.71,80771.24,1.0,0.00886,1e-05,1.71861]
[1778670037665,45.71,80771.33,1.0,0.00886,1e-05,1.71872]
[1778670042700,45.71,80772.11,1.0,0.00887,1e-05,1.71971]
[1778670047736,45.71,80782.5,1.0,0.00894,1e-05,1.7329]
[1778670052771,45.71,80782.86,1.0,0.00895,1e-05,1.73336]
[1778670057806,45.71,80794.21,1.0,0.00903,1e-05,1.74787]
[1778670062841,45.71,80794.14,1.0,0.00903,1e-05,1.74778]
[1778670067876,45.71,80803.22,1.0,0.0091,1e-05,1.75945]
[1778670072911,45.71,80811.29,1.0,0.00916,1e-05,1.76988]
[1778670077946,45.71,80820.44,1.0,0.00923,1e-05,1.78177]
[1778670082981,45.71,80817.77,1.0,0.00921,1e-05,1.7783]
[1778670088665,45.71,80818.31,1.0,0.00921,1e-05,1.779]
[1778670094058,45.71,80812.72,1.0,0.00916,1e-05,1.77031]
[1778670099093,45.71,80811.21,1.0,0.00915,1e-05,1.76836]
[1778670105044,45.71,80811.3,1.0,0.00915,1e-05,1.76847]
[1778670114202,45.71,80815.28,1.0,0.00918,1e-05,1.77363]
[1778670119237,45.71,80815.38,1.0,0.00918,1e-05,1.77376]
[1778670124272,45.71,80815.42,1.0,0.00918,1e-05,1.77381]
[1778670129307,45.71,80814.36,1.0,0.00917,1e-05,1.77244]
[1778670134342,45.71,80803.21,1.0,0.00909,1e-05,1.75802]
[1778670139377,45.71,80803.75,1.0,0.00909,1e-05,1.75872]
[1778670146426,45.71,80805.71,1.0,0.00911,1e-05,1.76125]
[1778670151461,45.71,80802.37,1.0,0.00908,1e-05,1.75552]
[1778670156496,45.71,80789.38,1.0,0.00898,1e-05,1.73886]
[1778670161531,45.71,80789.76,1.0,0.00898,1e-05,1.73935]
[1778670166566,45.71,80785.19,1.0,0.00895,1e-05,1.73352]
[1778670171601,45.71,80784.74,1.0,0.00895,1e-05,1.73295]
[1778670177643,45.71,80786.39,1.0,0.00896,1e-05,1.73505]
[1778670182678,45.71,80785.72,1.0,0.00895,1e-05,1.73419]
[1778670187713,45.71,80772.17,1.0,0.00885,1e-05,1.71699]
[1778670192748,45.71,80772.75,1.0,0.00886,1e-05,1.71773]
[1778670197783,45.71,80771.62,1.0,0.00885,1e-05,1.7163]
[1778670202818,45.71,80769.05,1.0,0.00883,1e-05,1.71305]
[1778670207877,45.71,80770.63,1.0,0.00884,1e-05,1.71505]
[1778670212912,45.71,80767.17,1.0,0.00881,1e-05,1.70929]
[1778670217947,45.71,80767.35,1.0,0.00881,1e-05,1.70952]
[1778670222982,45.71,80767.68,1.0,0.00881,1e-05,1.70993]
[1778670228017,45.71,80765.84,1.0,0.0088,1e-05,1.70761]
[1778670233054,45.71,80748.33,1.0,0.00867,1e-05,1.68569]
[1778670238089,45.71,80749.36,1.0,0.00868,1e-05,1.68697]
[1778670243124,45.71,80753.53,1.0,0.00871,1e-05,1.69217]
[1778670248159,45.71,80754.52,1.0,0.00872,1e-05,1.69341]
[1778670254201,45.71,80756.0,1.0,0.00873,1e-05,1.69526]
[1778670259236,45.71,80761.91,1.0,0.00877,1e-05,1.70267]
[1778670264271,45.71,80762.05,1.0,0.00877,1e-05,1.70285]
[1778670269306,45.71,80761.01,1.0,0.00877,1e-05,1.70154]
[1778670274341,45.71,80751.6,1.0,0.00869,1e-05,1.68838]
[1778670279379,45.71,80747.32,1.0,0.00866,1e-05,1.68305]
[1778670284414,45.71,80745.37,1.0,0.00865,1e-05,1.68063]
[1778670289449,45.71,80736.02,1.0,0.00858,1e-05,1.66904]
[1778670294484,45.71,80738.02,1.0,0.00859,1e-05,1.67151]
[1778670299520,45.71,80733.64,1.0,0.00856,1e-05,1.6661]
[1778670303554,45.71,80712.12,1.0,0.00841,1e-05,1.63971]
[1778670308588,45.71,80697.46,1.0,0.00831,1e-05,1.62193]
[1778670313623,45.71,80707.68,1.0,0.00838,1e-05,1.63431]
[1778670318658,45.71,80716.31,1.0,0.00844,1e-05,1.64482]
[1778670323693,45.71,80706.38,1.0,0.00837,1e-05,1.63273]
[1778670328728,45.71,80697.89,1.0,0.00831,1e-05,1.62245]
[1778670333763,45.71,80677.85,1.0,0.00817,1e-05,1.59707]
[1778670338809,45.71,80674.49,1.0,0.00814,1e-05,1.59307]
[1778670343844,45.71,80677.21,1.0,0.00816,1e-05,1.59631]
[1778670348879,45.71,80689.96,1.0,0.00825,1e-05,1.61156]
[1778670353914,45.71,80692.51,1.0,0.00827,1e-05,1.61463]
[1778670358949,45.71,80681.71,1.0,0.00819,1e-05,1.60168]
[1778670363984,45.71,80676.49,1.0,0.00816,1e-05,1.59545]
[1778670369032,45.71,80668.2,1.0,0.0081,1e-05,1.5856]
[1778670374054,45.71,80669.71,1.0,0.00811,1e-05,1.58739]
[1778670379089,45.71,80660.33,1.0,0.00805,1e-05,1.57629]
[1778670384124,45.71,80648.55,1.0,0.00797,1e-05,1.56244]
[1778670389159,45.71,80646.46,1.0,0.00796,1e-05,1.56]
[1778670394202,45.71,80657.88,1.0,0.00803,1e-05,1.57209]
[1778670399237,45.71,80641.93,1.0,0.00792,1e-05,1.55341]
[1778670404273,45.71,80633.27,1.0,0.00786,1e-05,1.54334]
[1778670409311,45.71,80630.68,1.0,0.00784,1e-05,1.54034]
[1778670414346,45.71,80628.25,1.0,0.00783,1e-05,1.53752]
[1778670419387,45.71,80628.88,1.0,0.00783,1e-05,1.53825]
[1778670424418,45.71,80622.32,1.0,0.00779,1e-05,1.53068]
[1778670429454,45.71,80624.05,1.0,0.0078,1e-05,1.53267]
[1778670434491,45.71,80640.7,1.0,0.00791,1e-05,1.55197]
[1778670439526,45.71,80652.31,1.0,0.00799,1e-05,1.56555]
[1778670444561,45.71,80653.42,1.0,0.008,1e-05,1.56685]
[1778670449596,45.71,80657.65,1.0,0.00802,1e-05,1.57182]
[1778670454631,45.71,80647.07,1.0,0.00795,1e-05,1.5581]
[1778670459667,45.71,80625.67,1.0,0.0078,1e-05,1.53326]
[1778670465014,45.71,80617.09,1.0,0.00775,1e-05,1.52338]
[1778670470747,45.71,80610.81,1.0,0.00771,1e-05,1.51619]
[1778670475782,45.71,80615.86,1.0,0.00774,1e-05,1.52197]
[1778670480817,45.71,80623.64,1.0,0.00779,1e-05,1.53091]
[1778670485852,45.71,80624.42,1.0,0.0078,1e-05,1.53181]
[1778670490887,45.71,80627.78,1.0,0.00782,1e-05,1.53569]
[1778670495922,45.71,80638.97,1.0,0.00789,1e-05,1.54866]
[1778670500957,45.71,80633.54,1.0,0.00786,1e-05,1.54236]
[1778670505992,45.71,80634.09,1.0,0.00786,1e-05,1.54299]
[1778670511027,45.71,80641.1,1.0,0.0079,1e-05,1.54984]
[1778670516062,45.71,80642.74,1.0,0.00791,1e-05,1.55175]
[1778670521097,45.71,80642.27,1.0,0.00791,1e-05,1.5512]
[1778670526132,45.71,80642.18,1.0,0.00791,1e-05,1.5511]
[1778670533181,45.71,80628.82,1.0,0.00782,1e-05,1.5356]
[1778670538431,45.71,80627.63,1.0,0.00781,1e-05,1.53423]
[1778670544258,45.71,80626.98,1.0,0.00781,1e-05,1.53348]
[1778670549293,45.71,80626.92,1.0,0.00781,1e-05,1.53341]
[1778670554328,45.71,80627.13,1.0,0.00781,1e-05,1.53365]
[1778670559363,45.71,80631.13,1.0,0.00783,1e-05,1.53827]
[1778670564398,45.71,80632.13,1.0,0.00784,1e-05,1.53943]
[1778670569435,45.71,80643.35,1.0,0.00791,1e-05,1.55246]
[1778670574470,45.71,80654.65,1.0,0.00798,1e-05,1.56437]
[1778670576486,45.71,80633.14,1.0,0.00784,1e-05,1.53931]
[1778670581522,45.71,80628.92,1.0,0.00781,1e-05,1.53443]
[1778670586557,45.71,80636.29,1.0,0.00786,1e-05,1.54296]
[1778670591592,45.71,80641.31,1.0,0.0079,1e-05,1.54879]
[1778670596627,45.71,80642.77,1.0,0.0079,1e-05,1.55048]
[1778670601662,45.71,80638.12,1.0,0.00787,1e-05,1.54508]
[1778670606699,45.71,80636.17,1.0,0.00786,1e-05,1.54282]
[1778670611734,45.71,80634.38,1.0,0.00785,1e-05,1.54074]
[1778670616769,45.71,80632.94,1.0,0.00784,1e-05,1.53907]
[1778670621804,45.71,80638.79,1.0,0.00788,1e-05,1.54586]
[1778670626839,45.71,80637.75,1.0,0.00787,1e-05,1.54465]
[1778670631874,45.71,80638.15,1.0,0.00787,1e-05,1.54382]
[1778670633910,45.71,80598.64,1.0,0.00761,1e-05,1.49853]
[1778670636092,45.71,80579.48,1.0,0.00749,1e-05,1.47696]
[1778670641944,45.71,80580.1,1.0,0.00749,1e-05,1.47765]
[1778670646980,45.71,80577.82,1.0,0.00748,1e-05,1.4751]
[1778670652014,45.71,80575.68,1.0,0.00746,1e-05,1.47271]
[1778670656042,45.71,80599.8,1.0,0.00762,1e-05,1.49984]
[1778670661077,45.71,80595.72,1.0,0.00759,1e-05,1.49522]
[1778670666112,45.71,80595.58,1.0,0.00759,1e-05,1.49506]
[1778670671147,45.71,80598.6,1.0,0.00761,1e-05,1.49848]
[1778670676182,45.71,80600.31,1.0,0.00762,1e-05,1.50042]
[1778670681219,45.71,80605.95,1.0,0.00766,1e-05,1.50682]
[1778670686254,45.71,80603.6,1.0,0.00764,1e-05,1.50415]
[1778670691289,45.71,80602.21,1.0,0.00763,1e-05,1.5013]
[1778670696324,45.71,80595.42,1.0,0.00758,1e-05,1.49362]
[1778670701359,45.71,80594.91,1.0,0.00758,1e-05,1.49304]
[1778670706395,45.71,80593.89,1.0,0.00757,1e-05,1.49189]
[1778670711429,45.71,80587.74,1.0,0.00753,1e-05,1.48496]
[1778670716464,45.71,80589.96,1.0,0.00755,1e-05,1.48746]
[1778670721535,45.71,80590.09,1.0,0.00755,1e-05,1.48761]
[1778670726731,45.71,80586.69,1.0,0.00753,1e-05,1.48378]
[1778670732587,45.71,80576.25,1.0,0.00746,1e-05,1.47209]
[1778670737622,45.71,80569.99,1.0,0.00742,1e-05,1.46512]
[1778670742657,45.71,80576.12,1.0,0.00746,1e-05,1.47195]
[1778670747693,45.71,80577.8,1.0,0.00747,1e-05,1.47383]
[1778670752728,45.71,80584.55,1.0,0.00751,1e-05,1.48012]
[1778670757763,45.71,80568.7,1.0,0.00741,1e-05,1.46244]
[1778670762798,45.71,80565.24,1.0,0.00739,1e-05,1.4586]
[1778670768840,45.71,80563.98,1.0,0.00738,1e-05,1.45721]
[1778670774882,45.71,80564.41,1.0,0.00738,1e-05,1.45768]
[1778670779917,45.71,80571.76,1.0,0.00743,1e-05,1.46584]
[1778670784952,45.71,80578.25,1.0,0.00747,1e-05,1.47307]
[1778670788980,45.71,80557.24,1.0,0.00734,1e-05,1.44976]
[1778670794015,45.71,80558.9,1.0,0.00735,1e-05,1.45159]
[1778670799050,45.71,80557.52,1.0,0.00734,1e-05,1.45007]
[1778670804085,45.71,80556.91,1.0,0.00733,1e-05,1.4494]
[1778670809120,45.71,80560.82,1.0,0.00736,1e-05,1.45371]
[1778670814155,45.71,80564.78,1.0,0.00738,1e-05,1.45685]
[1778670819190,45.71,80563.98,1.0,0.00737,1e-05,1.45597]
[1778670824228,45.71,80567.3,1.0,0.00739,1e-05,1.45964]
[1778670829263,45.71,80567.04,1.0,0.00739,1e-05,1.45935]
[1778670834298,45.71,80570.23,1.0,0.00741,1e-05,1.46289]
[1778670839333,45.71,80567.69,1.0,0.0074,1e-05,1.46007]
[1778670844368,45.71,80567.97,1.0,0.0074,1e-05,1.46038]
[1778670849404,45.71,80562.58,1.0,0.00736,1e-05,1.45442]
[1778670854439,45.71,80568.42,1.0,0.0074,1e-05,1.46088]
[1778670859474,45.71,80566.89,1.0,0.00739,1e-05,1.45919]
[1778670864509,45.71,80568.86,1.0,0.0074,1e-05,1.46137]
[1778670869544,45.71,80564.56,1.0,0.00738,1e-05,1.45661]
[1778670874582,45.71,80565.52,1.0,0.00738,1e-05,1.45643]
[1778670879617,45.71,80563.04,1.0,0.00736,1e-05,1.45368]
[1778670884652,45.71,80565.68,1.0,0.00738,1e-05,1.4566]
[1778670889688,45.71,80564.93,1.0,0.00737,1e-05,1.45577]
[1778670894724,45.71,80554.26,1.0,0.00731,1e-05,1.44401]
[1778670895730,45.71,80554.39,1.0,0.00731,1e-05,1.44415]
[1778670899758,45.71,80554.37,1.0,0.00731,1e-05,1.44413]
[1778670904793,45.71,80546.5,1.0,0.00726,1e-05,1.4355]
[1778670909828,45.71,80548.92,1.0,0.00727,1e-05,1.43815]
[1778670914863,45.71,80547.06,1.0,0.00726,1e-05,1.43611]
[1778670919898,45.71,80538.66,1.0,0.00721,1e-05,1.42695]
[1778670927954,45.71,80532.21,1.0,0.00717,1e-05,1.41995]
[1778670932990,45.71,80532.03,1.0,0.00716,1e-05,1.41853]
[1778670938034,45.71,80540.75,1.0,0.00722,1e-05,1.428]
[1778670943069,45.71,80546.53,1.0,0.00725,1e-05,1.4343]
[1778670948105,45.71,80548.14,1.0,0.00726,1e-05,1.43606]
[1778670953139,45.71,80547.83,1.0,0.00726,1e-05,1.43573]
[1778670958178,45.71,80552.01,1.0,0.00729,1e-05,1.4403]
[1778670963213,45.71,80563.17,1.0,0.00735,1e-05,1.45259]
[1778670968248,45.71,80583.62,1.0,0.00748,1e-05,1.47531]
[1778670973283,45.71,80599.03,1.0,0.00758,1e-05,1.49263]
[1778670978318,45.71,80598.28,1.0,0.00758,1e-05,1.49178]
[1778670983353,45.71,80592.32,1.0,0.00754,1e-05,1.48507]
[1778670988389,45.71,80591.25,1.0,0.00753,1e-05,1.48387]
[1778670993424,45.71,80602.82,1.0,0.0076,1e-05,1.49565]
[1778670998459,45.71,80611.54,1.0,0.00766,1e-05,1.50554]
[1778671003494,45.71,80614.5,1.0,0.00767,1e-05,1.50891]
[1778671008529,45.71,80616.99,1.0,0.00769,1e-05,1.51175]
[1778671013564,45.71,80619.96,1.0,0.00771,1e-05,1.51514]
[1778671018604,45.71,80620.38,1.0,0.00771,1e-05,1.51562]
[1778671024058,45.71,80613.2,1.0,0.00767,1e-05,1.50743]
[1778671029682,45.71,80612.61,1.0,0.00766,1e-05,1.50676]
[1778671034717,45.71,80613.42,1.0,0.00767,1e-05,1.50768]
[1778671039755,45.71,80600.77,1.0,0.00759,1e-05,1.49333]
[1778671044790,45.71,80604.95,1.0,0.00761,1e-05,1.49806]
[1778671049825,45.71,80603.99,1.0,0.00761,1e-05,1.49697]
[1778671054860,45.71,80605.87,1.0,0.00761,1e-05,1.49783]
[1778671059895,45.71,80620.01,1.0,0.0077,1e-05,1.51392]
[1778671064931,45.71,80622.1,1.0,0.00772,1e-05,1.51631]
[1778671069967,45.71,80618.42,1.0,0.00769,1e-05,1.5121]
[1778671075008,45.71,80624.47,1.0,0.00773,1e-05,1.51902]
[1778671080038,45.71,80624.97,1.0,0.00774,1e-05,1.51959]
[1778671085073,45.71,80628.2,1.0,0.00776,1e-05,1.5233]
[1778671090108,45.71,80624.67,1.0,0.00773,1e-05,1.51925]
[1778671095144,45.71,80625.01,1.0,0.00774,1e-05,1.51964]
[1778671100179,45.71,80616.84,1.0,0.00768,1e-05,1.5103]
[1778671105214,45.71,80618.55,1.0,0.00769,1e-05,1.51225]
[1778671110249,45.71,80622.76,1.0,0.00772,1e-05,1.51706]
[1778671115284,45.71,80623.96,1.0,0.00772,1e-05,1.51715]
[1778671120319,45.71,80622.74,1.0,0.00772,1e-05,1.51576]
[1778671125354,45.71,80625.13,1.0,0.00773,1e-05,1.51849]
[1778671130390,45.71,80622.62,1.0,0.00771,1e-05,1.51562]
[1778671135428,45.71,80619.77,1.0,0.0077,1e-05,1.51236]
[1778671140460,45.71,80624.88,1.0,0.00773,1e-05,1.51821]
[1778671145495,45.71,80626.25,1.0,0.00774,1e-05,1.51978]
[1778671150530,45.71,80636.91,1.0,0.00781,1e-05,1.53204]
[1778671155566,45.71,80628.84,1.0,0.00776,1e-05,1.52275]
[1778671160601,45.71,80627.83,1.0,0.00775,1e-05,1.52159]
[1778671165636,45.71,80622.6,1.0,0.00771,1e-05,1.5156]
[1778671170671,45.71,80622.84,1.0,0.00772,1e-05,1.51587]
[1778671175706,45.71,80613.49,1.0,0.00765,1e-05,1.50393]
[1778671180741,45.71,80611.65,1.0,0.00764,1e-05,1.50184]
[1778671185776,45.71,80611.85,1.0,0.00764,1e-05,1.50207]
[1778671190811,45.71,80614.28,1.0,0.00765,1e-05,1.50483]
[1778671195846,45.71,80621.3,1.0,0.0077,1e-05,1.51283]
[1778671200881,45.71,80621.06,1.0,0.0077,1e-05,1.51256]
[1778671205923,45.71,80623.36,1.0,0.00771,1e-05,1.51519]
[1778671210959,45.71,80625.73,1.0,0.00773,1e-05,1.5179]
[1778671217001,45.71,80625.63,1.0,0.00773,1e-05,1.51778]
[1778671222036,45.71,80627.21,1.0,0.00774,1e-05,1.51959]
[1778671227071,45.71,80624.82,1.0,0.00772,1e-05,1.51686]
[1778671233113,45.71,80620.16,1.0,0.00769,1e-05,1.51025]
[1778671238148,45.71,80619.02,1.0,0.00768,1e-05,1.50895]
[1778671243183,45.71,80623.28,1.0,0.00771,1e-05,1.51381]
[1778671248218,45.71,80623.88,1.0,0.00771,1e-05,1.5145]
[1778671253253,45.71,80625.55,1.0,0.00772,1e-05,1.51641]
[1778671258288,45.71,80625.79,1.0,0.00772,1e-05,1.51669]
[1778671263324,45.71,80629.15,1.0,0.00774,1e-05,1.52054]
[1778671268359,45.71,80624.39,1.0,0.00771,1e-05,1.51508]
[1778671273394,45.71,80624.21,1.0,0.00771,1e-05,1.51488]
[1778671278432,45.71,80618.25,1.0,0.00767,1e-05,1.50808]
[1778671285483,45.71,80616.89,1.0,0.00766,1e-05,1.50653]
[1778671290528,45.71,80618.16,1.0,0.00767,1e-05,1.50797]
[1778671295563,45.71,80624.59,1.0,0.00771,1e-05,1.51403]
[1778671300598,45.71,80627.64,1.0,0.00773,1e-05,1.51752]
[1778671305633,45.71,80627.66,1.0,0.00773,1e-05,1.51754]
[1778671310668,45.71,80630.21,1.0,0.00775,1e-05,1.52047]
[1778671315703,45.71,80645.77,1.0,0.00785,1e-05,1.5384]
[1778671320742,45.71,80646.79,1.0,0.00785,1e-05,1.53958]
[1778671325779,45.71,80643.47,1.0,0.00783,1e-05,1.53574]
[1778671330817,45.71,80653.3,1.0,0.0079,1e-05,1.54714]
[1778671335852,45.71,80651.48,1.0,0.00789,1e-05,1.54503]
[1778671341894,45.71,80652.62,1.0,0.00789,1e-05,1.54635]
[1778671346929,45.71,80652.85,1.0,0.00789,1e-05,1.54662]
[1778671351964,45.71,80652.69,1.0,0.00789,1e-05,1.54513]
[1778671356999,45.71,80658.36,1.0,0.00792,1e-05,1.55173]
[1778671362034,45.71,80661.9,1.0,0.00795,1e-05,1.55587]
[1778671367069,45.71,80659.09,1.0,0.00793,1e-05,1.55259]
[1778671372104,45.71,80648.78,1.0,0.00786,1e-05,1.54059]
[1778671377143,45.71,80646.59,1.0,0.00785,1e-05,1.53806]
[1778671382531,45.71,80643.68,1.0,0.00783,1e-05,1.53469]
[1778671384192,45.71,80616.0,1.0,0.00765,1e-05,1.50296]
[1778671389227,45.71,80604.27,1.0,0.00757,1e-05,1.48968]
[1778671394263,45.71,80603.87,1.0,0.00757,1e-05,1.48923]
[1778671399298,45.71,80599.73,1.0,0.00754,1e-05,1.48457]
[1778671404334,45.71,80598.11,1.0,0.00753,1e-05,1.48275]
[1778671409370,45.71,80597.27,1.0,0.00753,1e-05,1.4818]
[1778671413399,45.71,80577.71,1.0,0.0074,1e-05,1.45872]
[1778671418434,45.71,80575.55,1.0,0.00738,1e-05,1.45633]
[1778671423469,45.71,80588.34,1.0,0.00746,1e-05,1.47055]
[1778671428505,45.71,80591.81,1.0,0.00749,1e-05,1.47442]
[1778671433539,45.71,80590.84,1.0,0.00748,1e-05,1.47334]
[1778671438574,45.71,80595.78,1.0,0.00751,1e-05,1.47887]
[1778671443609,45.71,80594.93,1.0,0.00751,1e-05,1.47792]
[1778671448644,45.71,80595.57,1.0,0.00751,1e-05,1.47864]
[1778671453680,45.71,80595.75,1.0,0.00751,1e-05,1.47884]
[1778671458715,45.71,80595.07,1.0,0.00751,1e-05,1.47808]
[1778671463750,45.71,80602.3,1.0,0.00755,1e-05,1.4862]
[1778671468785,45.71,80603.85,1.0,0.00756,1e-05,1.48794]
[1778671473820,45.71,80603.07,1.0,0.00755,1e-05,1.4858]
[1778671478855,45.71,80604.43,1.0,0.00756,1e-05,1.48733]
[1778671485904,45.71,80610.03,1.0,0.0076,1e-05,1.49365]
[1778671490939,45.71,80616.18,1.0,0.00764,1e-05,1.50062]
[1778671500011,45.71,80615.75,1.0,0.00763,1e-05,1.50013]
[1778671505037,45.71,80612.99,1.0,0.00761,1e-05,1.497]
[1778671513094,45.71,80613.11,1.0,0.00762,1e-05,1.49714]
[1778671518129,45.71,80610.38,1.0,0.0076,1e-05,1.49405]
[1778671523164,45.71,80611.18,1.0,0.0076,1e-05,1.49495]
[1778671528199,45.71,80610.79,1.0,0.0076,1e-05,1.49451]
[1778671533234,45.71,80607.24,1.0,0.00757,1e-05,1.48923]
[1778671539276,45.71,80606.72,1.0,0.00757,1e-05,1.48865]
[1778671544311,45.71,80610.1,1.0,0.00759,1e-05,1.49246]
[1778671549346,45.71,80609.43,1.0,0.00759,1e-05,1.49171]
[1778671554381,45.71,80608.73,1.0,0.00758,1e-05,1.49092]
[1778671559416,45.71,80612.19,1.0,0.0076,1e-05,1.49483]
[1778671564451,45.71,80611.25,1.0,0.0076,1e-05,1.49376]
[1778671577542,45.71,80612.99,1.0,0.00761,1e-05,1.49573]
[1778671583584,45.71,80612.97,1.0,0.00761,1e-05,1.49571]
[1778671588619,45.71,80610.41,1.0,0.00759,1e-05,1.49281]
[1778671593654,45.71,80613.77,1.0,0.00761,1e-05,1.49535]
[1778671598689,45.71,80610.9,1.0,0.00759,1e-05,1.4921]
[1778671603724,45.71,80610.34,1.0,0.00758,1e-05,1.49147]
[1778671608759,45.71,80609.39,1.0,0.00758,1e-05,1.49039]
[1778671613794,45.71,80602.43,1.0,0.00753,1e-05,1.48255]
[1778671618829,45.71,80601.97,1.0,0.00753,1e-05,1.48204]
[1778671623865,45.71,80606.52,1.0,0.00756,1e-05,1.48716]
[1778671628900,45.71,80605.4,1.0,0.00755,1e-05,1.4859]
[1778671633935,45.71,80606.39,1.0,0.00756,1e-05,1.48701]
[1778671635949,45.71,80585.82,1.0,0.00743,1e-05,1.46398]
[1778671639979,45.71,80560.04,1.0,0.00727,1e-05,1.43553]
[1778671645014,45.71,80563.5,1.0,0.00729,1e-05,1.43932]
[1778671650049,45.71,80569.54,1.0,0.00733,1e-05,1.44596]
[1778671650830,45.71,80569.54,1.0,0.00733,1e-05,1.44596]
[1778671651056,45.71,80569.99,1.0,0.00732,1e-05,1.44521]
[1778671657098,45.71,80569.46,1.0,0.00732,1e-05,1.44463]
[1778671662133,45.71,80570.11,1.0,0.00732,1e-05,1.44535]
[1778671667168,45.71,80570.47,1.0,0.00733,1e-05,1.44574]
[1778671672203,45.71,80577.26,1.0,0.00737,1e-05,1.45324]
[1778671677238,45.71,80569.51,1.0,0.00732,1e-05,1.44469]
[1778671682274,45.71,80564.13,1.0,0.00729,1e-05,1.43878]
[1778671687309,45.71,80558.42,1.0,0.00725,1e-05,1.43252]
[1778671692344,45.71,80557.23,1.0,0.00724,1e-05,1.43122]
[1778671697383,45.71,80557.73,1.0,0.00725,1e-05,1.43177]
[1778671702418,45.71,80542.29,1.0,0.00715,1e-05,1.41498]
[1778671708462,45.71,80556.24,1.0,0.00724,1e-05,1.43014]
[1778671713497,45.71,80556.23,1.0,0.00723,1e-05,1.4289]
[1778671718532,45.71,80563.47,1.0,0.00728,1e-05,1.43682]
[1778671723569,45.71,80557.42,1.0,0.00724,1e-05,1.4302]
[1778671728604,45.71,80558.51,1.0,0.00725,1e-05,1.43139]
[1778671733639,45.71,80567.01,1.0,0.0073,1e-05,1.4407]
[1778671738674,45.71,80575.42,1.0,0.00735,1e-05,1.44996]
[1778671743709,45.71,80561.84,1.0,0.00727,1e-05,1.43503]
[1778671748744,45.71,80561.66,1.0,0.00727,1e-05,1.43483]
[1778671753779,45.71,80560.97,1.0,0.00726,1e-05,1.43408]
[1778671758821,45.71,80556.94,1.0,0.00724,1e-05,1.42968]
[1778671763856,45.71,80554.4,1.0,0.00722,1e-05,1.42691]
[1778671768891,45.71,80551.6,1.0,0.0072,1e-05,1.42386]
[1778671773926,45.71,80548.95,1.0,0.00718,1e-05,1.41975]
[1778671778961,45.71,80548.18,1.0,0.00718,1e-05,1.41892]
[1778671783996,45.71,80547.31,1.0,0.00717,1e-05,1.41797]
[1778671789031,45.71,80546.7,1.0,0.00717,1e-05,1.41731]
[1778671794066,45.71,80547.92,1.0,0.00718,1e-05,1.41864]
[1778671799102,45.71,80548.23,1.0,0.00718,1e-05,1.41897]
[1778671804139,45.71,80546.75,1.0,0.00717,1e-05,1.41737]
[1778671809174,45.71,80547.19,1.0,0.00717,1e-05,1.41784]
[1778671814209,45.71,80545.42,1.0,0.00716,1e-05,1.41593]
[1778671819244,45.71,80549.62,1.0,0.00719,1e-05,1.42048]
[1778671824279,45.71,80557.58,1.0,0.00723,1e-05,1.42914]
[1778671829314,45.71,80560.03,1.0,0.00725,1e-05,1.43182]
[1778671834349,45.71,80545.33,1.0,0.00715,1e-05,1.41461]
[1778671840391,45.71,80545.1,1.0,0.00715,1e-05,1.41436]
[1778671845426,45.71,80549.79,1.0,0.00718,1e-05,1.41944]
[1778671850461,45.71,80548.88,1.0,0.00718,1e-05,1.41845]
[1778671855496,45.71,80559.52,1.0,0.00724,1e-05,1.43003]
[1778671860531,45.71,80562.1,1.0,0.00726,1e-05,1.43285]
[1778671865566,45.71,80567.3,1.0,0.00729,1e-05,1.43854]
[1778671870601,45.71,80572.79,1.0,0.00732,1e-05,1.44458]
[1778671875637,45.71,80573.38,1.0,0.00733,1e-05,1.44523]
[1778671880672,45.71,80577.13,1.0,0.00735,1e-05,1.44936]
[1778671885708,45.71,80579.18,1.0,0.00736,1e-05,1.45162]
[1778671889867,45.71,80593.97,1.0,0.00746,1e-05,1.46805]
[1778671891089,45.71,80599.86,1.0,0.00749,1e-05,1.47463]
[1778671896785,45.71,80604.1,1.0,0.00751,1e-05,1.47812]
[1778671901823,45.71,80606.07,1.0,0.00753,1e-05,1.48033]
[1778671906858,45.71,80606.58,1.0,0.00753,1e-05,1.4809]
[1778671911893,45.71,80608.16,1.0,0.00754,1e-05,1.48268]
[1778671916928,45.71,80608.02,1.0,0.00754,1e-05,1.48252]
[1778671921963,45.71,80610.41,1.0,0.00755,1e-05,1.48521]
[1778671926998,45.71,80616.11,1.0,0.00759,1e-05,1.49164]
[1778671932035,45.71,80623.27,1.0,0.00764,1e-05,1.49975]
[1778671937070,45.71,80621.56,1.0,0.00763,1e-05,1.49781]
[1778671942105,45.71,80621.45,1.0,0.00762,1e-05,1.49769]
[1778671947141,45.71,80624.18,1.0,0.00764,1e-05,1.50079]
[1778671952177,45.71,80615.2,1.0,0.00758,1e-05,1.48934]
[1778671957213,45.71,80619.59,1.0,0.00761,1e-05,1.49431]
[1778671962249,45.71,80620.44,1.0,0.00761,1e-05,1.49527]
[1778671967284,45.71,80625.38,1.0,0.00764,1e-05,1.50087]
[1778671972774,45.71,80626.11,1.0,0.00765,1e-05,1.5017]
[1778671974213,45.71,80628.89,1.0,0.00767,1e-05,1.50486]
[1778671979369,45.71,80629.4,1.0,0.00767,1e-05,1.50545]
[1778671984404,45.71,80632.49,1.0,0.00769,1e-05,1.50897]
[1778671989439,45.71,80633.01,1.0,0.00769,1e-05,1.50956]
[1778671994474,45.71,80633.04,1.0,0.00769,1e-05,1.5096]
[1778671999509,45.71,80632.95,1.0,0.00769,1e-05,1.50949]
[1778672005551,45.71,80634.0,1.0,0.0077,1e-05,1.51069]
[1778672010590,45.71,80632.02,1.0,0.00769,1e-05,1.50843]
[1778672015624,45.71,80622.63,1.0,0.00762,1e-05,1.49648]
[1778672020661,45.71,80622.44,1.0,0.00762,1e-05,1.49626]
[1778672026702,45.71,80622.17,1.0,0.00762,1e-05,1.49596]
[1778672031737,45.71,80623.6,1.0,0.00763,1e-05,1.49758]
[1778672036772,45.71,80640.22,1.0,0.00773,1e-05,1.51652]
[1778672041808,45.71,80644.65,1.0,0.00776,1e-05,1.52161]
[1778672046843,45.71,80642.3,1.0,0.00775,1e-05,1.51891]
[1778672051878,45.71,80642.87,1.0,0.00775,1e-05,1.51956]
[1778672056913,45.71,80645.83,1.0,0.00777,1e-05,1.52296]
[1778672061948,45.71,80646.7,1.0,0.00778,1e-05,1.52396]
[1778672066983,45.71,80645.39,1.0,0.00777,1e-05,1.52246]
[1778672072019,45.71,80632.34,1.0,0.00768,1e-05,1.50624]
[1778672077054,45.71,80635.08,1.0,0.00769,1e-05,1.50936]
[1778672082089,45.71,80641.39,1.0,0.00774,1e-05,1.51658]
[1778672087124,45.71,80643.32,1.0,0.00775,1e-05,1.51879]
[1778672092159,45.71,80642.82,1.0,0.00774,1e-05,1.51822]
[1778672097194,45.71,80638.4,1.0,0.00772,1e-05,1.51316]
[1778672102229,45.71,80638.97,1.0,0.00772,1e-05,1.51381]
[1778672107264,45.71,80639.07,1.0,0.00772,1e-05,1.51392]
[1778672112299,45.71,80639.2,1.0,0.00772,1e-05,1.51407]
[1778672117334,45.71,80638.99,1.0,0.00772,1e-05,1.51383]
[1778672123376,45.71,80640.16,1.0,0.00773,1e-05,1.51517]
[1778672128411,45.71,80641.06,1.0,0.00773,1e-05,1.5162]
[1778672133446,45.71,80640.89,1.0,0.00773,1e-05,1.51472]
[1778672138481,45.71,80640.88,1.0,0.00773,1e-05,1.51471]
[1778672143516,45.71,80641.92,1.0,0.00773,1e-05,1.5159]
[1778672148551,45.71,80645.14,1.0,0.00775,1e-05,1.51959]
[1778672153586,45.71,80645.6,1.0,0.00776,1e-05,1.52012]
[1778672158621,45.71,80642.36,1.0,0.00774,1e-05,1.5164]
[1778672163656,45.71,80643.11,1.0,0.00774,1e-05,1.51726]
[1778672168692,45.71,80633.62,1.0,0.00768,1e-05,1.50642]
[1778672174734,45.71,80632.71,1.0,0.00767,1e-05,1.50538]
[1778672179769,45.71,80633.4,1.0,0.00768,1e-05,1.50617]
[1778672184804,45.71,80632.91,1.0,0.00767,1e-05,1.50561]
[1778672189839,45.71,80633.08,1.0,0.00767,1e-05,1.5058]
[1778672194874,45.71,80633.5,1.0,0.00767,1e-05,1.505]
[1778672199909,45.71,80626.9,1.0,0.00763,1e-05,1.4975]
[1778672204944,45.71,80626.87,1.0,0.00763,1e-05,1.49746]
[1778672209979,45.71,80626.37,1.0,0.00763,1e-05,1.4969]
[1778672215014,45.71,80624.81,1.0,0.00762,1e-05,1.49513]
[1778672220049,45.71,80624.8,1.0,0.00761,1e-05,1.49512]
[1778672227098,45.71,80624.17,1.0,0.00761,1e-05,1.4944]
[1778672232138,45.71,80625.4,1.0,0.00762,1e-05,1.4958]
[1778672238180,45.71,80625.21,1.0,0.00762,1e-05,1.49558]
[1778672243215,45.71,80634.53,1.0,0.00768,1e-05,1.50617]
[1778672246057,45.71,80635.35,1.0,0.00768,1e-05,1.50711]
[1778672246500,45.71,80634.75,1.0,0.00768,1e-05,1.50642]
[1778672252285,45.71,80637.62,1.0,0.00769,1e-05,1.50842]
[1778672257341,45.71,80634.71,1.0,0.00767,1e-05,1.5051]
[1778672262376,45.71,80635.39,1.0,0.00768,1e-05,1.50587]
[1778672267411,45.71,80636.23,1.0,0.00768,1e-05,1.50683]
[1778672272446,45.71,80636.05,1.0,0.00768,1e-05,1.50663]
[1778672277481,45.71,80635.19,1.0,0.00768,1e-05,1.50565]
[1778672280257,45.71,80635.29,1.0,0.00768,1e-05,1.50576]
[1778672281246,45.71,80635.81,1.0,0.00768,1e-05,1.50635]
[1778672286544,45.71,80636.29,1.0,0.00768,1e-05,1.5069]
[1778672291579,45.71,80637.97,1.0,0.00769,1e-05,1.50882]
[1778672296615,45.71,80637.41,1.0,0.00769,1e-05,1.50818]
[1778672301651,45.71,80637.89,1.0,0.00769,1e-05,1.50873]
[1778672306686,45.71,80637.32,1.0,0.00769,1e-05,1.50807]
[1778672311721,45.71,80637.17,1.0,0.00768,1e-05,1.50662]
[1778672316756,45.71,80637.66,1.0,0.00769,1e-05,1.50718]
[1778672321791,45.71,80637.95,1.0,0.00769,1e-05,1.50751]
[1778672326826,45.71,80639.44,1.0,0.0077,1e-05,1.50921]
[1778672331861,45.71,80639.69,1.0,0.0077,1e-05,1.5095]
[1778672336896,45.71,80639.7,1.0,0.0077,1e-05,1.50951]
[1778672341931,45.71,80638.39,1.0,0.00769,1e-05,1.50801]
[1778672346966,45.71,80638.5,1.0,0.00769,1e-05,1.50814]
[1778672352001,45.71,80639.36,1.0,0.0077,1e-05,1.50912]
[1778672357037,45.71,80639.01,1.0,0.00769,1e-05,1.50872]
[1778672362072,45.71,80639.56,1.0,0.0077,1e-05,1.50935]
[1778672367107,45.71,80639.11,1.0,0.00769,1e-05,1.50884]
[1778672373150,45.71,80639.7,1.0,0.00769,1e-05,1.50823]
[1778672378185,45.71,80639.73,1.0,0.00769,1e-05,1.50826]
[1778672383220,45.71,80640.14,1.0,0.0077,1e-05,1.50873]
[1778672389262,45.71,80641.08,1.0,0.0077,1e-05,1.5098]
[1778672394297,45.71,80640.52,1.0,0.0077,1e-05,1.50916]
[1778672399332,45.71,80641.73,1.0,0.00771,1e-05,1.51055]
[1778672404369,45.71,80640.38,1.0,0.0077,1e-05,1.509]
[1778672409404,45.71,80638.89,1.0,0.00769,1e-05,1.5073]
[1778672415446,45.71,80638.67,1.0,0.00769,1e-05,1.50705]
[1778672420481,45.71,80638.55,1.0,0.00768,1e-05,1.50692]
[1778672425516,45.71,80643.74,1.0,0.00772,1e-05,1.51284]
[1778672430552,45.71,80643.53,1.0,0.00772,1e-05,1.5126]
[1778672435588,45.71,80643.36,1.0,0.00771,1e-05,1.51112]
[1778672440622,45.71,80654.65,1.0,0.00778,1e-05,1.52408]
[1778672445657,45.71,80655.13,1.0,0.00779,1e-05,1.52463]
[1778672451699,45.71,80657.81,1.0,0.0078,1e-05,1.52772]
[1778672456734,45.71,80658.33,1.0,0.00781,1e-05,1.52832]
[1778672461769,45.71,80647.78,1.0,0.00774,1e-05,1.51618]
[1778672466804,45.71,80639.41,1.0,0.00768,1e-05,1.50661]
[1778672471839,45.71,80641.05,1.0,0.00769,1e-05,1.50849]
[1778672476874,45.71,80641.13,1.0,0.0077,1e-05,1.50858]
[1778672481909,45.71,80642.74,1.0,0.00771,1e-05,1.51042]
[1778672488958,45.71,80642.79,1.0,0.00771,1e-05,1.51047]
[1778672493993,45.71,80635.29,1.0,0.00765,1e-05,1.50064]
[1778672499028,45.71,80633.76,1.0,0.00764,1e-05,1.49891]
[1778672504063,45.71,80632.7,1.0,0.00763,1e-05,1.4977]
[1778672509098,45.71,80633.69,1.0,0.00764,1e-05,1.49883]
[1778672514133,45.71,80632.62,1.0,0.00763,1e-05,1.49761]
[1778672520175,45.71,80633.97,1.0,0.00764,1e-05,1.49914]
[1778672525210,45.71,80634.81,1.0,0.00765,1e-05,1.5001]
[1778672530245,45.71,80634.3,1.0,0.00764,1e-05,1.49952]
[1778672535280,45.71,80634.13,1.0,0.00764,1e-05,1.49933]
[1778672540318,45.71,80633.52,1.0,0.00764,1e-05,1.49863]
[1778672545353,45.71,80633.86,1.0,0.00764,1e-05,1.49902]
[1778672550388,45.71,80633.61,1.0,0.00764,1e-05,1.49874]
[1778672555423,45.71,80634.79,1.0,0.00764,1e-05,1.4988]
[1778672561465,45.71,80634.6,1.0,0.00764,1e-05,1.49858]
[1778672566500,45.71,80636.25,1.0,0.00765,1e-05,1.50046]
[1778672573549,45.71,80636.02,1.0,0.00765,1e-05,1.5002]
[1778672578584,45.71,80636.0,1.0,0.00765,1e-05,1.50017]
[1778672583620,45.71,80636.59,1.0,0.00765,1e-05,1.50084]
[1778672588655,45.71,80636.75,1.0,0.00765,1e-05,1.50103]
[1778672593690,45.71,80637.07,1.0,0.00766,1e-05,1.50139]
[1778672598725,45.71,80637.34,1.0,0.00766,1e-05,1.5017]
[1778672603760,45.71,80637.84,1.0,0.00766,1e-05,1.50227]
[1778672611816,45.71,80637.65,1.0,0.00765,1e-05,1.50077]
[1778672616851,45.71,80636.91,1.0,0.00765,1e-05,1.49993]
[1778672621886,45.71,80637.17,1.0,0.00765,1e-05,1.50023]
[1778672626921,45.71,80635.74,1.0,0.00764,1e-05,1.4986]
[1778672631956,45.71,80638.03,1.0,0.00766,1e-05,1.5012]
[1778672636991,45.71,80639.36,1.0,0.00766,1e-05,1.50272]
[1778672643039,45.71,80639.5,1.0,0.00767,1e-05,1.50288]
[1778672648074,45.71,80642.84,1.0,0.00769,1e-05,1.50668]
[1778672653109,45.71,80642.5,1.0,0.00769,1e-05,1.50629]
[1778672658144,45.71,80643.56,1.0,0.00769,1e-05,1.5075]
[1778672663179,45.71,80643.46,1.0,0.00769,1e-05,1.50739]
[1778672668214,45.71,80644.11,1.0,0.0077,1e-05,1.50813]
[1778672674258,45.71,80644.56,1.0,0.00769,1e-05,1.50736]
[1778672679292,45.71,80645.07,1.0,0.0077,1e-05,1.50794]
[1778672684328,45.71,80646.46,1.0,0.0077,1e-05,1.50953]
[1778672689362,45.71,80647.75,1.0,0.00771,1e-05,1.51101]
[1778672694400,45.71,80654.56,1.0,0.00776,1e-05,1.51881]
[1778672701447,45.71,80654.11,1.0,0.00775,1e-05,1.51829]
[1778672706482,45.71,80647.43,1.0,0.00771,1e-05,1.51064]
[1778672710344,45.71,80647.61,1.0,0.00771,1e-05,1.51085]
[1778672715545,45.71,80646.5,1.0,0.0077,1e-05,1.50958]
[1778672720580,45.71,80645.1,1.0,0.0077,1e-05,1.50798]
[1778672725615,45.71,80646.24,1.0,0.0077,1e-05,1.50928]
[1778672730650,45.71,80648.38,1.0,0.00772,1e-05,1.51173]
[1778672735690,45.71,80646.38,1.0,0.0077,1e-05,1.50816]
[1778672740725,45.71,80647.21,1.0,0.0077,1e-05,1.5091]
[1778672745760,45.71,80647.5,1.0,0.0077,1e-05,1.50944]
[1778672750795,45.71,80648.29,1.0,0.00771,1e-05,1.51034]
[1778672756837,45.71,80650.5,1.0,0.00772,1e-05,1.51287]
[1778672761872,45.71,80652.11,1.0,0.00774,1e-05,1.51471]
[1778672766907,45.71,80652.56,1.0,0.00774,1e-05,1.51523]
[1778672774963,45.71,80651.79,1.0,0.00773,1e-05,1.51434]
[1778672779998,45.71,80651.46,1.0,0.00773,1e-05,1.51397]
[1778672785033,45.71,80652.46,1.0,0.00774,1e-05,1.51511]
[1778672790068,45.71,80652.45,1.0,0.00774,1e-05,1.5151]
[1778672795103,45.71,80657.15,1.0,0.00776,1e-05,1.5192]
[1778672801151,45.71,80660.44,1.0,0.00778,1e-05,1.52299]
[1778672806186,45.71,80670.32,1.0,0.00785,1e-05,1.5344]
[1778672811222,45.71,80674.21,1.0,0.00787,1e-05,1.53891]
[1778672816291,45.71,80656.95,1.0,0.00776,1e-05,1.51897]
[1778672821326,45.71,80657.63,1.0,0.00776,1e-05,1.51976]
[1778672826362,45.71,80659.02,1.0,0.00777,1e-05,1.52135]
[1778672831397,45.71,80656.66,1.0,0.00776,1e-05,1.51864]
[1778672836432,45.71,80655.94,1.0,0.00775,1e-05,1.51782]
[1778672841467,45.71,80656.15,1.0,0.00776,1e-05,1.51806]
[1778672846502,45.71,80656.38,1.0,0.00776,1e-05,1.51832]
[1778672851537,45.71,80655.81,1.0,0.00775,1e-05,1.51638]
[1778672856572,45.71,80654.92,1.0,0.00774,1e-05,1.51536]
[1778672861607,45.71,80653.93,1.0,0.00773,1e-05,1.51422]
[1778672866646,45.71,80636.67,1.0,0.00762,1e-05,1.49455]
[1778672871681,45.71,80633.89,1.0,0.0076,1e-05,1.4914]
[1778672876717,45.71,80633.79,1.0,0.0076,1e-05,1.49129]
[1778672881752,45.71,80633.79,1.0,0.0076,1e-05,1.49129]
[1778672886787,45.71,80627.3,1.0,0.00756,1e-05,1.48396]
[1778672891823,45.71,80627.46,1.0,0.00756,1e-05,1.48414]
[1778672896858,45.71,80627.11,1.0,0.00756,1e-05,1.48374]
[1778672901893,45.71,80625.14,1.0,0.00755,1e-05,1.48153]
[1778672906928,45.71,80610.44,1.0,0.00745,1e-05,1.46506]
[1778672912971,45.71,80609.25,1.0,0.00744,1e-05,1.46247]
[1778672918006,45.71,80608.2,1.0,0.00743,1e-05,1.4613]
[1778672923048,45.71,80607.38,1.0,0.00743,1e-05,1.46039]
[1778672928083,45.71,80605.1,1.0,0.00741,1e-05,1.45786]
[1778672933118,45.71,80605.22,1.0,0.00742,1e-05,1.45799]
[1778672938153,45.71,80605.26,1.0,0.00742,1e-05,1.45804]
[1778672943188,45.71,80605.12,1.0,0.00741,1e-05,1.45788]
[1778672948223,45.71,80605.17,1.0,0.00741,1e-05,1.45794]
[1778672953258,45.71,80596.08,1.0,0.00736,1e-05,1.44787]
[1778672958293,45.71,80588.32,1.0,0.00731,1e-05,1.43932]
[1778672964335,45.71,80602.61,1.0,0.0074,1e-05,1.45509]
[1778672969370,45.71,80603.48,1.0,0.0074,1e-05,1.45606]
[1778672974405,45.71,80601.04,1.0,0.00738,1e-05,1.4521]
[1778672979440,45.71,80601.8,1.0,0.00739,1e-05,1.45295]
[1778672985485,45.71,80601.32,1.0,0.00738,1e-05,1.45241]
[1778672991530,45.71,80600.73,1.0,0.00738,1e-05,1.45176]
[1778672996565,45.71,80600.63,1.0,0.00738,1e-05,1.45165]
[1778673001601,45.71,80582.83,1.0,0.00727,1e-05,1.43205]
[1778673009658,45.71,80581.82,1.0,0.00726,1e-05,1.43095]
[1778673016707,45.71,80582.07,1.0,0.00726,1e-05,1.43122]
[1778673021742,45.71,80567.03,1.0,0.00717,1e-05,1.41484]
[1778673026778,45.71,80559.53,1.0,0.00713,1e-05,1.40673]
[1778673031814,45.71,80556.76,1.0,0.0071,1e-05,1.40253]
[1778673036849,45.71,80551.77,1.0,0.00707,1e-05,1.39716]
[1778673041884,45.71,80552.8,1.0,0.00708,1e-05,1.39827]
[1778673046920,45.71,80543.4,1.0,0.00702,1e-05,1.38821]
[1778673047718,45.71,80543.4,1.0,0.00702,1e-05,1.38821]
[1778673047935,45.71,80519.87,1.0,0.00688,1e-05,1.36328]
[1778673049471,45.71,80510.96,1.0,0.00683,1e-05,1.35403]
[1778673054977,45.71,80520.01,1.0,0.00688,1e-05,1.36352]
[1778673060016,45.71,80507.03,1.0,0.00681,1e-05,1.34992]
[1778673065051,45.71,80513.87,1.0,0.00685,1e-05,1.35707]
[1778673070086,45.71,80519.87,1.0,0.00688,1e-05,1.36337]
[1778673076128,45.71,80520.14,1.0,0.00688,1e-05,1.36365]
[1778673081163,45.71,80523.02,1.0,0.0069,1e-05,1.36668]
[1778673086198,45.71,80524.31,1.0,0.00691,1e-05,1.36804]
[1778673091233,45.71,80509.72,1.0,0.00682,1e-05,1.35154]
[1778673096269,45.71,80506.98,1.0,0.0068,1e-05,1.34869]
[1778673101309,45.71,80505.29,1.0,0.00679,1e-05,1.34692]
[1778673106343,45.71,80505.54,1.0,0.00679,1e-05,1.34719]
[1778673111378,45.71,80502.1,1.0,0.00677,1e-05,1.34361]
[1778673116413,45.71,80501.69,1.0,0.00677,1e-05,1.34318]
[1778673121448,45.71,80504.87,1.0,0.00679,1e-05,1.34649]
[1778673126483,45.71,80505.1,1.0,0.00679,1e-05,1.34673]
[1778673131518,45.71,80504.79,1.0,0.00679,1e-05,1.3464]
[1778673136554,45.71,80504.33,1.0,0.00678,1e-05,1.34593]
[1778673141589,45.71,80505.71,1.0,0.00679,1e-05,1.34736]
[1778673146624,45.71,80508.23,1.0,0.00681,1e-05,1.34999]
[1778673151659,45.71,80519.7,1.0,0.00687,1e-05,1.3608]
[1778673156694,45.71,80524.63,1.0,0.0069,1e-05,1.36599]
[1778673161729,45.71,80525.4,1.0,0.0069,1e-05,1.3668]
[1778673166768,45.71,80525.27,1.0,0.0069,1e-05,1.36666]
[1778673171803,45.71,80518.54,1.0,0.00686,1e-05,1.35958]
[1778673176839,45.71,80521.02,1.0,0.00688,1e-05,1.36219]
[1778673181873,45.71,80520.83,1.0,0.00688,1e-05,1.36199]
[1778673183148,45.71,80520.83,1.0,0.00688,1e-05,1.36199]
[1778673185337,45.71,80515.43,1.0,0.00684,1e-05,1.35632]
[1778673189044,45.71,80511.32,1.0,0.00682,1e-05,1.35203]
[1778673190352,45.71,80511.21,1.0,0.00682,1e-05,1.35191]
[1778673195975,45.71,80512.6,1.0,0.00683,1e-05,1.35336]
[1778673201014,45.71,80510.1,1.0,0.00681,1e-05,1.35075]
[1778673206049,45.71,80512.08,1.0,0.00682,1e-05,1.35282]
[1778673211084,45.71,80510.53,1.0,0.00681,1e-05,1.35001]
[1778673216119,45.71,80507.82,1.0,0.00679,1e-05,1.34719]
[1778673221154,45.71,80505.89,1.0,0.00678,1e-05,1.34518]
[1778673226190,45.71,80503.19,1.0,0.00677,1e-05,1.34237]
[1778673231226,45.71,80503.06,1.0,0.00677,1e-05,1.34224]
[1778673236261,45.71,80503.07,1.0,0.00677,1e-05,1.34225]
[1778673241296,45.71,80504.14,1.0,0.00677,1e-05,1.34336]
[1778673246331,45.71,80502.89,1.0,0.00676,1e-05,1.34206]
[1778673251366,45.71,80503.27,1.0,0.00677,1e-05,1.34246]
[1778673256401,45.71,80499.4,1.0,0.00674,1e-05,1.33844]
[1778673261436,45.71,80500.87,1.0,0.00675,1e-05,1.33997]
[1778673266471,45.71,80502.57,1.0,0.00676,1e-05,1.34173]
[1778673271506,45.71,80504.37,1.0,0.00677,1e-05,1.34242]
[1778673276541,45.71,80504.0,1.0,0.00677,1e-05,1.34203]
[1778673281577,45.71,80510.68,1.0,0.0068,1e-05,1.34898]
[1778673286612,45.71,80510.04,1.0,0.0068,1e-05,1.34832]
[1778673291647,45.71,80509.43,1.0,0.0068,1e-05,1.34768]
[1778673296682,45.71,80512.09,1.0,0.00681,1e-05,1.35045]
[1778673301718,45.71,80512.68,1.0,0.00682,1e-05,1.35107]
[1778673306753,45.71,80521.51,1.0,0.00687,1e-05,1.36031]
[1778673311788,45.71,80524.7,1.0,0.00689,1e-05,1.36367]
[1778673316823,45.71,80526.39,1.0,0.0069,1e-05,1.36545]
[1778673321858,45.71,80527.3,1.0,0.0069,1e-05,1.3664]
[1778673326893,45.71,80521.72,1.0,0.00687,1e-05,1.36053]
[1778673331928,45.71,80521.67,1.0,0.00686,1e-05,1.35929]
[1778673336963,45.71,80521.29,1.0,0.00686,1e-05,1.35889]
[1778673341998,45.71,80521.48,1.0,0.00686,1e-05,1.35909]
[1778673348044,45.71,80521.56,1.0,0.00686,1e-05,1.35917]
[1778673353079,45.71,80521.46,1.0,0.00686,1e-05,1.35907]
[1778673355379,45.71,80521.36,1.0,0.00686,1e-05,1.35896]
[1778673356930,45.71,80521.42,1.0,0.00686,1e-05,1.35903]
[1778673358945,45.71,80521.21,1.0,0.00686,1e-05,1.35881]
[1778673364156,45.71,80521.59,1.0,0.00686,1e-05,1.3592]
[1778673369191,45.71,80507.07,1.0,0.00678,1e-05,1.34404]
[1778673370759,45.71,80507.18,1.0,0.00678,1e-05,1.34415]
[1778673371896,45.71,80506.83,1.0,0.00678,1e-05,1.34379]
[1778673377247,45.71,80507.64,1.0,0.00678,1e-05,1.34463]
[1778673382282,45.71,80507.24,1.0,0.00678,1e-05,1.34422]
[1778673387317,45.71,80507.31,1.0,0.00678,1e-05,1.34429]
[1778673392352,45.71,80512.41,1.0,0.0068,1e-05,1.34841]
[1778673397387,45.71,80509.74,1.0,0.00679,1e-05,1.34563]
[1778673402422,45.71,80509.63,1.0,0.00679,1e-05,1.34552]
[1778673407457,45.71,80500.29,1.0,0.00673,1e-05,1.33583]
[1778673412492,45.71,80498.86,1.0,0.00672,1e-05,1.33435]
[1778673415263,45.71,80499.68,1.0,0.00673,1e-05,1.3352]
[1778673420780,45.71,80500.01,1.0,0.00673,1e-05,1.33554]
[1778673426590,45.71,80499.33,1.0,0.00673,1e-05,1.33483]
[1778673432632,45.71,80499.21,1.0,0.00673,1e-05,1.33471]
[1778673437667,45.71,80498.54,1.0,0.00672,1e-05,1.33402]
[1778673442703,45.71,80497.96,1.0,0.00672,1e-05,1.33342]
[1778673447738,45.71,80497.17,1.0,0.00671,1e-05,1.3326]
[1778673453781,45.71,80496.6,1.0,0.00671,1e-05,1.33084]
[1778673458815,45.71,80496.5,1.0,0.0067,1e-05,1.33074]
[1778673463850,45.71,80491.26,1.0,0.00667,1e-05,1.32534]
[1778673468885,45.71,80488.91,1.0,0.00666,1e-05,1.32293]
[1778673473920,45.71,80484.88,1.0,0.00664,1e-05,1.3188]
[1778673478955,45.71,80484.55,1.0,0.00664,1e-05,1.31846]
[1778673483990,45.71,80486.33,1.0,0.00665,1e-05,1.32028]
[1778673489028,45.71,80492.51,1.0,0.00668,1e-05,1.32663]
[1778673494064,45.71,80495.0,1.0,0.0067,1e-05,1.32919]
[1778673500106,45.71,80493.36,1.0,0.00669,1e-05,1.3275]
[1778673506148,45.71,80493.4,1.0,0.00669,1e-05,1.32754]
[1778673511183,45.71,80493.15,1.0,0.00668,1e-05,1.32611]
[1778673516218,45.71,80493.51,1.0,0.00668,1e-05,1.32648]
[1778673521253,45.71,80492.9,1.0,0.00668,1e-05,1.32585]
[1778673527295,45.71,80493.26,1.0,0.00668,1e-05,1.32622]
[1778673532330,45.71,80493.28,1.0,0.00668,1e-05,1.32624]
[1778673537365,45.71,80493.5,1.0,0.00668,1e-05,1.32647]
[1778673542400,45.71,80493.58,1.0,0.00668,1e-05,1.32655]
[1778673547435,45.71,80500.87,1.0,0.00672,1e-05,1.33407]
[1778673548175,45.71,80500.87,1.0,0.00672,1e-05,1.33407]
[1778673553477,45.71,80500.62,1.0,0.00672,1e-05,1.33381]
[1778673558512,45.71,80499.27,1.0,0.00671,1e-05,1.33242]
[1778673563547,45.71,80499.48,1.0,0.00672,1e-05,1.33263]
[1778673568582,45.71,80496.46,1.0,0.0067,1e-05,1.32952]
[1778673573617,45.71,80496.25,1.0,0.00669,1e-05,1.32813]
[1778673578652,45.71,80485.32,1.0,0.00663,1e-05,1.31691]
[1778673583688,45.71,80481.76,1.0,0.00661,1e-05,1.31327]
[1778673588725,45.71,80480.94,1.0,0.0066,1e-05,1.31244]
[1778673593760,45.71,80481.28,1.0,0.00661,1e-05,1.31278]
[1778673598795,45.71,80478.62,1.0,0.00659,1e-05,1.31007]
[1778673603830,45.71,80479.33,1.0,0.00659,1e-05,1.3108]
[1778673608869,45.71,80456.51,1.0,0.00647,1e-05,1.28772]
[1778673613905,45.71,80461.12,1.0,0.00649,1e-05,1.29236]
[1778673618941,45.71,80474.08,1.0,0.00656,1e-05,1.30546]
[1778673629012,45.71,80476.21,1.0,0.00658,1e-05,1.30762]
[1778673634047,45.71,80485.05,1.0,0.00662,1e-05,1.31547]
[1778673637599,45.71,80485.22,1.0,0.00662,1e-05,1.31564]
[1778673638188,45.71,80485.43,1.0,0.00662,1e-05,1.31586]
[1778673638303,45.71,80485.43,1.0,0.00662,1e-05,1.31586]
[1778673640558,45.71,80484.04,1.0,0.00662,1e-05,1.31444]
[1778673642571,45.71,80482.58,1.0,0.00661,1e-05,1.31295]
[1778673648145,45.71,80479.59,1.0,0.00659,1e-05,1.3099]
[1778673653180,45.71,80480.6,1.0,0.0066,1e-05,1.31093]
[1778673658215,45.71,80478.82,1.0,0.00659,1e-05,1.30911]
[1778673663250,45.71,80479.09,1.0,0.00659,1e-05,1.30939]
[1778673668286,45.71,80479.77,1.0,0.00659,1e-05,1.31008]
[1778673673321,45.71,80479.45,1.0,0.00659,1e-05,1.30976]
[1778673678357,45.71,80481.14,1.0,0.0066,1e-05,1.31148]
[1778673683392,45.71,80481.85,1.0,0.0066,1e-05,1.3122]
[1778673688427,45.71,80482.1,1.0,0.0066,1e-05,1.31246]
[1778673693462,45.71,80482.09,1.0,0.0066,1e-05,1.31128]
[1778673698497,45.71,80481.51,1.0,0.0066,1e-05,1.31069]
[1778673703532,45.71,80490.68,1.0,0.00665,1e-05,1.32006]
[1778673707561,45.71,80512.75,1.0,0.00678,1e-05,1.34284]
[1778673712596,45.71,80520.06,1.0,0.00682,1e-05,1.35045]
[1778673720652,45.71,80521.21,1.0,0.00683,1e-05,1.35166]
[1778673725687,45.71,80521.93,1.0,0.00683,1e-05,1.35241]
[1778673730722,45.71,80522.53,1.0,0.00683,1e-05,1.35304]
[1778673736764,45.71,80521.45,1.0,0.00683,1e-05,1.35191]
[1778673741799,45.71,80522.42,1.0,0.00683,1e-05,1.35292]
[1778673746834,45.71,80520.76,1.0,0.00682,1e-05,1.35118]
[1778673751871,45.71,80519.23,1.0,0.00681,1e-05,1.3484]
[1778673756906,45.71,80514.96,1.0,0.00678,1e-05,1.34395]
[1778673761941,45.71,80514.8,1.0,0.00678,1e-05,1.34378]
[1778673766976,45.71,80512.74,1.0,0.00677,1e-05,1.34164]
[1778673772011,45.71,80513.75,1.0,0.00678,1e-05,1.34269]
[1778673777048,45.71,80522.16,1.0,0.00683,1e-05,1.35146]
[1778673782083,45.71,80522.43,1.0,0.00683,1e-05,1.35174]
[1778673791147,45.71,80525.82,1.0,0.00685,1e-05,1.35529]
[1778673796181,45.71,80526.25,1.0,0.00685,1e-05,1.35574]
[1778673801216,45.71,80525.58,1.0,0.00685,1e-05,1.35504]
[1778673806251,45.71,80527.16,1.0,0.00685,1e-05,1.35669]
[1778673811286,45.71,80527.64,1.0,0.00685,1e-05,1.356]
[1778673816322,45.71,80527.04,1.0,0.00685,1e-05,1.35537]
[1778673821357,45.71,80526.29,1.0,0.00684,1e-05,1.35459]
[1778673826393,45.71,80527.88,1.0,0.00685,1e-05,1.35625]
[1778673833442,45.71,80529.09,1.0,0.00686,1e-05,1.35752]
[1778673838477,45.71,80531.81,1.0,0.00688,1e-05,1.36038]
[1778673843513,45.71,80544.09,1.0,0.00695,1e-05,1.37333]
[1778673848547,45.71,80547.59,1.0,0.00697,1e-05,1.37704]
[1778673853585,45.71,80560.5,1.0,0.00705,1e-05,1.3908]
[1778673858620,45.71,80548.93,1.0,0.00698,1e-05,1.37846]
[1778673863656,45.71,80550.1,1.0,0.00699,1e-05,1.37971]
[1778673868692,45.71,80556.1,1.0,0.00702,1e-05,1.3861]
[1778673873727,45.71,80554.16,1.0,0.007,1e-05,1.38282]
[1778673878763,45.71,80558.51,1.0,0.00703,1e-05,1.38746]
[1778673883942,45.71,80561.64,1.0,0.00705,1e-05,1.3908]
[1778673889840,45.71,80570.12,1.0,0.0071,1e-05,1.3999]
[1778673894880,45.71,80569.54,1.0,0.0071,1e-05,1.39928]
[1778673899915,45.71,80559.49,1.0,0.00704,1e-05,1.3885]
[1778673904950,45.71,80549.54,1.0,0.00698,1e-05,1.3779]
[1778673909985,45.71,80543.46,1.0,0.00694,1e-05,1.37146]
[1778673915022,45.71,80541.28,1.0,0.00693,1e-05,1.36915]
[1778673920058,45.71,80541.23,1.0,0.00693,1e-05,1.3691]
[1778673925092,45.71,80542.67,1.0,0.00693,1e-05,1.37062]
[1778673927042,45.71,80542.49,1.0,0.00693,1e-05,1.37043]
[1778673933148,45.71,80540.89,1.0,0.00692,1e-05,1.36754]
[1778673938183,45.71,80539.24,1.0,0.00691,1e-05,1.3658]
[1778673943218,45.71,80527.93,1.0,0.00684,1e-05,1.35392]
[1778673948253,45.71,80527.49,1.0,0.00684,1e-05,1.35346]
[1778673953288,45.71,80527.3,1.0,0.00684,1e-05,1.35326]
[1778673958323,45.71,80527.32,1.0,0.00684,1e-05,1.35328]
[1778673963359,45.71,80528.08,1.0,0.00684,1e-05,1.35407]
[1778673968395,45.71,80519.35,1.0,0.00679,1e-05,1.34496]
[1778673973469,45.71,80517.91,1.0,0.00678,1e-05,1.34346]
[1778673980479,45.71,80518.25,1.0,0.00678,1e-05,1.34382]
[1778673985514,45.71,80518.62,1.0,0.00679,1e-05,1.3442]
[1778673990549,45.71,80517.57,1.0,0.00678,1e-05,1.34311]
[1778673995584,45.71,80512.04,1.0,0.00674,1e-05,1.33619]
[1778674000619,45.71,80512.11,1.0,0.00674,1e-05,1.33626]
[1778674005654,45.71,80509.79,1.0,0.00673,1e-05,1.33386]
[1778674010689,45.71,80510.53,1.0,0.00673,1e-05,1.33462]
[1778674015724,45.71,80510.21,1.0,0.00673,1e-05,1.33429]
[1778674020759,45.71,80509.71,1.0,0.00673,1e-05,1.33377]
[1778674025794,45.71,80509.88,1.0,0.00673,1e-05,1.33395]
[1778674030829,45.71,80498.05,1.0,0.00666,1e-05,1.32176]
[1778674035865,45.71,80500.42,1.0,0.00668,1e-05,1.3242]
[1778674040900,45.71,80500.76,1.0,0.00668,1e-05,1.32455]
[1778674049965,45.71,80505.27,1.0,0.0067,1e-05,1.32919]
[1778674055000,45.71,80501.0,1.0,0.00667,1e-05,1.32362]
[1778674060037,45.71,80499.59,1.0,0.00666,1e-05,1.32217]
[1778674065072,45.71,80498.52,1.0,0.00666,1e-05,1.32107]
[1778674070107,45.71,80499.48,1.0,0.00666,1e-05,1.32206]
[1778674075142,45.71,80499.71,1.0,0.00667,1e-05,1.32229]
[1778674080181,45.71,80492.39,1.0,0.00662,1e-05,1.3148]
[1778674085216,45.71,80489.77,1.0,0.00661,1e-05,1.31212]
[1778674090251,45.71,80489.93,1.0,0.00661,1e-05,1.31228]
[1778674095286,45.71,80479.82,1.0,0.00655,1e-05,1.302]
[1778674100321,45.71,80479.83,1.0,0.00655,1e-05,1.30201]
[1778674105356,45.71,80480.7,1.0,0.00656,1e-05,1.30289]
[1778674110392,45.71,80480.44,1.0,0.00656,1e-05,1.30263]
[1778674115427,45.71,80480.44,1.0,0.00655,1e-05,1.30147]
[1778674120462,45.71,80481.74,1.0,0.00656,1e-05,1.30279]
[1778674125497,45.71,80482.51,1.0,0.00656,1e-05,1.30357]
[1778674132546,45.71,80481.83,1.0,0.00656,1e-05,1.30288]
[1778674137581,45.71,80477.17,1.0,0.00653,1e-05,1.29816]
[1778674142616,45.71,80492.75,1.0,0.00662,1e-05,1.314]
[1778674147651,45.71,80492.55,1.0,0.00662,1e-05,1.31379]
[1778674152686,45.71,80496.85,1.0,0.00664,1e-05,1.31819]
[1778674157721,45.71,80501.41,1.0,0.00667,1e-05,1.32287]
[1778674162756,45.71,80500.2,1.0,0.00666,1e-05,1.32162]
[1778674167791,45.71,80500.34,1.0,0.00666,1e-05,1.32177]
[1778674172826,45.71,80500.64,1.0,0.00666,1e-05,1.3209]
[1778674177861,45.71,80490.52,1.0,0.0066,1e-05,1.31055]
[1778674182896,45.71,80507.68,1.0,0.0067,1e-05,1.32814]
[1778674187931,45.71,80508.39,1.0,0.0067,1e-05,1.32888]
[1778674192968,45.71,80506.09,1.0,0.00669,1e-05,1.32651]
[1778674198003,45.71,80506.51,1.0,0.00669,1e-05,1.32694]
[1778674203039,45.71,80500.61,1.0,0.00666,1e-05,1.32087]
[1778674208076,45.71,80488.22,1.0,0.00659,1e-05,1.30821]
[1778674213111,45.71,80483.68,1.0,0.00656,1e-05,1.3036]
[1778674218146,45.71,80483.76,1.0,0.00656,1e-05,1.30368]
[1778674223181,45.71,80477.01,1.0,0.00652,1e-05,1.29684]
[1778674228216,45.71,80474.62,1.0,0.00651,1e-05,1.29443]
[1778674235265,45.71,80474.05,1.0,0.0065,1e-05,1.2927]
[1778674240300,45.71,80473.88,1.0,0.0065,1e-05,1.29253]
[1778674245335,45.71,80470.3,1.0,0.00648,1e-05,1.28892]
[1778674248599,45.71,80468.26,1.0,0.00647,1e-05,1.28687]
[1778674248725,45.71,80468.26,1.0,0.00647,1e-05,1.28687]
[1778674257419,45.71,80463.35,1.0,0.00644,1e-05,1.28195]
[1778674262460,45.71,80454.56,1.0,0.00639,1e-05,1.27317]
[1778674267495,45.71,80454.54,1.0,0.00639,1e-05,1.27315]
[1778674271806,45.71,80439.18,1.0,0.00631,1e-05,1.25794]
[1778674273939,45.71,80433.32,1.0,0.00628,1e-05,1.25218]
[1778674276958,45.71,80433.37,1.0,0.00628,1e-05,1.25223]
[1778674283613,45.71,80438.0,1.0,0.0063,1e-05,1.25678]
[1778674288648,45.71,80448.8,1.0,0.00636,1e-05,1.26745]
[1778674293683,45.71,80448.06,1.0,0.00635,1e-05,1.26558]
[1778674298718,45.71,80454.36,1.0,0.00639,1e-05,1.27183]
[1778674304765,45.71,80454.64,1.0,0.00639,1e-05,1.27211]
[1778674310806,45.71,80458.45,1.0,0.00641,1e-05,1.27591]
[1778674315841,45.71,80459.61,1.0,0.00642,1e-05,1.27706]
[1778674320876,45.71,80459.5,1.0,0.00641,1e-05,1.27695]
[1778674325911,45.71,80460.48,1.0,0.00642,1e-05,1.27793]
[1778674330946,45.71,80454.92,1.0,0.00639,1e-05,1.27239]
[1778674335981,45.71,80450.5,1.0,0.00636,1e-05,1.268]
[1778674341016,45.71,80449.9,1.0,0.00636,1e-05,1.2674]
[1778674346054,45.71,80465.04,1.0,0.00645,1e-05,1.28249]
[1778674352096,45.71,80472.83,1.0,0.00648,1e-05,1.28916]
[1778674357131,45.71,80473.41,1.0,0.00649,1e-05,1.28974]
[1778674362166,45.71,80473.76,1.0,0.00649,1e-05,1.2901]
[1778674367201,45.71,80474.37,1.0,0.00649,1e-05,1.29071]
[1778674372236,45.71,80474.39,1.0,0.00649,1e-05,1.29073]
[1778674377271,45.71,80481.49,1.0,0.00653,1e-05,1.2979]
[1778674382306,45.71,80487.01,1.0,0.00656,1e-05,1.30349]
[1778674387341,45.71,80484.43,1.0,0.00655,1e-05,1.30087]
[1778674393384,45.71,80486.14,1.0,0.00656,1e-05,1.30261]
[1778674398418,45.71,80484.21,1.0,0.00655,1e-05,1.30065]
[1778674403454,45.71,80487.99,1.0,0.00657,1e-05,1.30449]
[1778674404523,45.71,80487.99,1.0,0.00657,1e-05,1.30449]
[1778674405475,45.71,80517.99,1.0,0.00674,1e-05,1.33526]
[1778674406527,45.71,80517.99,1.0,0.00674,1e-05,1.33526]
[1778674412528,45.71,80514.52,1.0,0.00672,1e-05,1.33049]
[1778674417563,45.71,80514.73,1.0,0.00672,1e-05,1.3307]
[1778674421020,45.71,80514.68,1.0,0.00672,1e-05,1.33065]
[1778674421591,45.71,80534.29,1.0,0.00683,1e-05,1.35103]
[1778674421970,45.71,80534.29,1.0,0.00683,1e-05,1.35103]
[1778674423839,45.71,80534.9,1.0,0.00684,1e-05,1.35167]
[1778674424138,45.71,80534.9,1.0,0.00684,1e-05,1.35167]
[1778674425816,45.71,80537.13,1.0,0.00685,1e-05,1.354]
[1778674427155,45.71,80537.17,1.0,0.00685,1e-05,1.35404]
[1778674429094,45.71,80537.48,1.0,0.00685,1e-05,1.35437]
[1778674430160,45.71,80537.45,1.0,0.00685,1e-05,1.35434]
[1778674432178,45.71,80531.87,1.0,0.00682,1e-05,1.3485]
[1778674437705,45.71,80532.7,1.0,0.00682,1e-05,1.34937]
[1778674442740,45.71,80533.88,1.0,0.00683,1e-05,1.3506]
[1778674447775,45.71,80536.97,1.0,0.00685,1e-05,1.35383]
[1778674453817,45.71,80536.76,1.0,0.00685,1e-05,1.35361]
[1778674458853,45.71,80535.05,1.0,0.00684,1e-05,1.35182]
[1778674463888,45.71,80524.28,1.0,0.00677,1e-05,1.3406]
[1778674468923,45.71,80517.84,1.0,0.00674,1e-05,1.33392]
[1778674473958,45.71,80517.38,1.0,0.00673,1e-05,1.33226]
[1778674478993,45.71,80517.44,1.0,0.00673,1e-05,1.33232]
[1778674484031,45.71,80511.12,1.0,0.00669,1e-05,1.3258]
[1778674489066,45.71,80510.37,1.0,0.00669,1e-05,1.32503]
[1778674494102,45.71,80510.62,1.0,0.00669,1e-05,1.32529]
[1778674499137,45.71,80511.89,1.0,0.0067,1e-05,1.32659]
[1778674504176,45.71,80526.92,1.0,0.00678,1e-05,1.34215]
[1778674510122,45.71,80527.33,1.0,0.00679,1e-05,1.34258]
[1778674512568,45.71,80508.99,1.0,0.00668,1e-05,1.32361]
[1778674514589,45.71,80509.29,1.0,0.00668,1e-05,1.32392]
[1778674520300,45.71,80511.17,1.0,0.00669,1e-05,1.32585]
[1778674525334,45.71,80509.98,1.0,0.00668,1e-05,1.32463]
[1778674530369,45.71,80509.61,1.0,0.00668,1e-05,1.32425]
[1778674535405,45.71,80507.12,1.0,0.00666,1e-05,1.32051]
[1778674540440,45.71,80511.05,1.0,0.00668,1e-05,1.32455]
[1778674545475,45.71,80510.67,1.0,0.00668,1e-05,1.32416]
[1778674550510,45.71,80510.48,1.0,0.00668,1e-05,1.32397]
[1778674555545,45.71,80510.66,1.0,0.00668,1e-05,1.32415]
[1778674560580,45.71,80515.23,1.0,0.00671,1e-05,1.32886]
[1778674565615,45.71,80514.73,1.0,0.00671,1e-05,1.32834]
[1778674572665,45.71,80515.03,1.0,0.00671,1e-05,1.32865]
[1778674578713,45.71,80513.95,1.0,0.0067,1e-05,1.32754]
[1778674583747,45.71,80516.34,1.0,0.00672,1e-05,1.33001]
[1778674588782,45.71,80514.49,1.0,0.0067,1e-05,1.3281]
[1778674596838,45.71,80518.76,1.0,0.00672,1e-05,1.33132]
[1778674601873,45.71,80518.75,1.0,0.00672,1e-05,1.33131]
[1778674606908,45.71,80518.77,1.0,0.00672,1e-05,1.33133]
[1778674611943,45.71,80525.95,1.0,0.00677,1e-05,1.33877]
[1778674619999,45.71,80528.8,1.0,0.00678,1e-05,1.34173]
[1778674625034,45.71,80533.75,1.0,0.00681,1e-05,1.34689]
[1778674630069,45.71,80536.71,1.0,0.00683,1e-05,1.34998]
[1778674635104,45.71,80537.36,1.0,0.00683,1e-05,1.35066]
[1778674640140,45.71,80537.54,1.0,0.00683,1e-05,1.35085]
[1778674645174,45.71,80538.02,1.0,0.00684,1e-05,1.35135]
[1778674650210,45.71,80535.6,1.0,0.00682,1e-05,1.34882]
[1778674656619,45.71,80535.53,1.0,0.00682,1e-05,1.34756]
[1778674657865,45.71,80529.85,1.0,0.00678,1e-05,1.34164]
[1778674659886,45.71,80529.1,1.0,0.00678,1e-05,1.34086]
[1778674665315,45.71,80528.62,1.0,0.00678,1e-05,1.34036]
[1778674670350,45.71,80532.98,1.0,0.0068,1e-05,1.3449]
[1778674675385,45.71,80530.79,1.0,0.00679,1e-05,1.34262]
[1778674680467,45.71,80523.85,1.0,0.00675,1e-05,1.33541]
[1778674685502,45.71,80504.74,1.0,0.00664,1e-05,1.31573]
[1778674690537,45.71,80500.19,1.0,0.00661,1e-05,1.31108]
[1778674695572,45.71,80500.29,1.0,0.00661,1e-05,1.31118]
[1778674701615,45.71,80498.17,1.0,0.0066,1e-05,1.30902]
[1778674706653,45.71,80497.78,1.0,0.0066,1e-05,1.30862]
[1778674711688,45.71,80497.6,1.0,0.00659,1e-05,1.30727]
[1778674716723,45.71,80497.43,1.0,0.00659,1e-05,1.3071]
[1778674721758,45.71,80499.26,1.0,0.0066,1e-05,1.30896]
[1778674726793,45.71,80505.76,1.0,0.00664,1e-05,1.3156]
[1778674731828,45.71,80503.84,1.0,0.00663,1e-05,1.31364]
[1778674736863,45.71,80503.84,1.0,0.00663,1e-05,1.31364]
[1778674741899,45.71,80503.84,1.0,0.00663,1e-05,1.31364]
[1778674746934,45.71,80502.72,1.0,0.00662,1e-05,1.31249]
[1778674753984,45.71,80513.97,1.0,0.00668,1e-05,1.32403]
[1778674760026,45.71,80517.34,1.0,0.0067,1e-05,1.3275]
[1778674765061,45.71,80516.96,1.0,0.0067,1e-05,1.32711]
[1778674770096,45.71,80516.63,1.0,0.0067,1e-05,1.32677]
[1778674775133,45.71,80504.58,1.0,0.00662,1e-05,1.31322]
[1778674780170,45.71,80506.94,1.0,0.00664,1e-05,1.31564]
[1778674785205,45.71,80512.61,1.0,0.00667,1e-05,1.32145]
[1778674790240,45.71,80511.8,1.0,0.00667,1e-05,1.32062]
[1778674795275,45.71,80504.94,1.0,0.00663,1e-05,1.31359]
[1778674800310,45.71,80506.01,1.0,0.00663,1e-05,1.31469]
[1778674805345,45.71,80498.93,1.0,0.00659,1e-05,1.30746]
[1778674810380,45.71,80500.66,1.0,0.0066,1e-05,1.30922]
[1778674814263,45.71,80500.72,1.0,0.0066,1e-05,1.30928]
[1778674815774,45.71,80486.99,1.0,0.00652,1e-05,1.29535]
[1778674817395,45.71,80489.86,1.0,0.00654,1e-05,1.29825]
[1778674818788,45.71,80488.95,1.0,0.00654,1e-05,1.29733]
[1778674820807,45.71,80489.44,1.0,0.00654,1e-05,1.29783]
[1778674826492,45.71,80489.13,1.0,0.00654,1e-05,1.29751]
[1778674831527,45.71,80484.43,1.0,0.0065,1e-05,1.29161]
[1778674836562,45.71,80485.49,1.0,0.00651,1e-05,1.29268]
[1778674841597,45.71,80487.92,1.0,0.00652,1e-05,1.29513]
[1778674846632,45.71,80483.71,1.0,0.0065,1e-05,1.29088]
[1778674851667,45.71,80470.71,1.0,0.00643,1e-05,1.27784]
[1778674856702,45.71,80464.17,1.0,0.00639,1e-05,1.27131]
[1778674859601,45.71,80461.38,1.0,0.00637,1e-05,1.26854]
[1778674859653,45.71,80461.38,1.0,0.00637,1e-05,1.26854]
[1778674866777,45.71,80452.56,1.0,0.00633,1e-05,1.2598]
[1778674871812,45.71,80451.27,1.0,0.00632,1e-05,1.25853]
[1778674876847,45.71,80448.5,1.0,0.0063,1e-05,1.2558]
[1778674881882,45.71,80430.68,1.0,0.00621,1e-05,1.23835]
[1778674886917,45.71,80427.5,1.0,0.00619,1e-05,1.23525]
[1778674891952,45.71,80425.67,1.0,0.00617,1e-05,1.23236]
[1778674893459,45.71,80420.92,1.0,0.00615,1e-05,1.22776]
[1778674895300,45.71,80401.98,1.0,0.00605,1e-05,1.20956]
[1778674897321,45.71,80402.23,1.0,0.00605,1e-05,1.2098]
[1778674901305,45.71,80401.43,1.0,0.00604,1e-05,1.20904]
[1778674907060,45.71,80413.36,1.0,0.00611,1e-05,1.22047]
[1778674912095,45.71,80412.18,1.0,0.0061,1e-05,1.21933]
[1778674917132,45.71,80413.38,1.0,0.00611,1e-05,1.22049]
[1778674922168,45.71,80394.9,1.0,0.00601,1e-05,1.20282]
[1778674926324,45.71,80392.36,1.0,0.006,1e-05,1.2004]
[1778674930801,45.71,80386.87,1.0,0.00597,1e-05,1.1952]
[1778674933168,45.71,80381.35,1.0,0.00594,1e-05,1.18999]
[1778674935177,45.71,80381.19,1.0,0.00594,1e-05,1.18984]
[1778674938381,45.71,80384.83,1.0,0.00596,1e-05,1.19328]
[1778674939964,45.71,80379.13,1.0,0.00593,1e-05,1.1879]
[1778674940172,45.71,80379.13,1.0,0.00593,1e-05,1.1879]
[1778674941017,45.71,80377.01,1.0,0.00592,1e-05,1.18591]
[1778674941122,45.71,80345.97,1.0,0.00576,1e-05,1.15705]
[1778674941644,45.71,80314.75,1.0,0.0056,0.0,1.12861]
[1778674942952,45.71,80314.75,1.0,0.0056,0.0,1.12861]
[1778674944980,45.72,80310.16,1.0,0.00558,0.0,1.12504]
[1778674946601,45.72,80316.74,1.0,0.00561,0.0,1.13097]
[1778674947982,45.72,80318.66,1.0,0.00562,0.0,1.1327]
[1778674949878,45.72,80311.36,1.0,0.00559,0.0,1.12612]
[1778674950988,45.72,80308.14,1.0,0.00557,0.0,1.12322]
[1778674951957,45.72,80305.02,1.0,0.00555,0.0,1.11938]
[1778674953047,45.72,80302.78,1.0,0.00554,0.0,1.11738]
[1778674954219,45.72,80307.37,1.0,0.00556,0.0,1.12149]
[1778674956064,45.72,80298.66,1.0,0.00552,0.0,1.1137]
[1778674956289,45.72,80293.29,1.0,0.00549,0.0,1.10892]
[1778674958073,45.72,80292.91,1.0,0.00549,0.0,1.10858]
[1778674958953,45.72,80290.12,1.0,0.00548,0.0,1.10611]
[1778674960097,45.72,80285.49,1.0,0.00545,0.0,1.10201]
[1778674962106,45.72,80278.81,1.0,0.00542,0.0,1.09612]
[1778674963293,45.72,80267.39,1.0,0.00537,0.0,1.08611]
[1778674965130,45.72,80258.52,1.0,0.00533,0.0,1.07839]
[1778674965628,45.72,80253.18,1.0,0.0053,0.0,1.07377]
[1778674967118,45.72,80242.96,1.0,0.00525,0.0,1.06496]
[1778674968548,45.72,80234.54,1.0,0.00521,0.0,1.05775]
[1778674970131,45.72,80236.99,1.0,0.00522,0.0,1.05984]
[1778674970229,45.72,80236.99,1.0,0.00522,0.0,1.05984]
[1778674972143,45.72,80225.89,1.0,0.00517,0.0,1.05038]
[1778674974163,45.72,80222.91,1.0,0.00516,0.0,1.04786]
[1778674974986,45.72,80224.54,1.0,0.00517,0.0,1.04924]
[1778674976160,45.72,80223.96,1.0,0.00516,0.0,1.04875]
[1778674977841,45.72,80222.63,1.0,0.00516,0.0,1.04762]
[1778674979177,45.72,80220.65,1.0,0.00515,0.0,1.04594]
[1778674980920,45.72,80224.61,1.0,0.00517,0.0,1.0493]
[1778674982194,45.72,80223.73,1.0,0.00516,0.0,1.04855]
[1778674982271,45.72,80225.77,1.0,0.00517,0.0,1.05028]
[1778674985255,45.72,80202.57,1.0,0.00507,0.0,1.03074]
[1778674986277,45.72,80202.71,1.0,0.00507,0.0,1.03086]
[1778674987178,45.72,80204.29,1.0,0.00507,0.0,1.03218]
[1778674988050,45.72,80201.82,1.0,0.00506,0.0,1.03011]
[1778674988264,45.72,80201.82,1.0,0.00506,0.0,1.03011]
[1778674990094,45.72,80200.14,1.0,0.00505,0.0,1.02871]
[1778674990664,45.72,80180.72,1.0,0.00497,0.0,1.01262]
[1778674991682,45.72,80180.72,1.0,0.00497,0.0,1.01262]
[1778674994427,45.72,80181.99,1.0,0.00497,0.0,1.01366]
[1778674994693,45.72,80202.94,1.0,0.00507,0.0,1.03105]
[1778674997633,45.72,80217.43,1.0,0.00513,0.0,1.04322]
[1778674997707,45.72,80217.43,1.0,0.00513,0.0,1.04322]
[1778674998271,45.72,80217.43,1.0,0.00513,0.0,1.04322]
[1778674998299,45.72,80221.51,1.0,0.00515,0.0,1.04667]
[1778674998727,45.72,80229.49,1.0,0.00519,0.0,1.05344]
[1778674999569,45.72,80229.49,1.0,0.00519,0.0,1.05344]
[1778674999716,45.72,80229.49,1.0,0.00519,0.0,1.05344]
[1778674999734,45.72,80225.92,1.0,0.00517,0.0,1.05041]
[1778675000858,45.72,80225.92,1.0,0.00517,0.0,1.05041]
[1778675002730,45.72,80234.46,1.0,0.00521,0.0,1.05768]
[1778675004349,45.72,80242.23,1.0,0.00525,0.0,1.06433]
[1778675004747,45.72,80242.23,1.0,0.00525,0.0,1.06433]
[1778675010015,45.72,80238.69,1.0,0.00523,0.0,1.0613]
[1778675010814,45.72,80204.12,1.0,0.00507,0.0,1.03204]
[1778675011621,45.72,80204.12,1.0,0.00507,0.0,1.03204]
[1778675012393,45.72,80200.72,1.0,0.00505,0.0,1.02822]
[1778675013620,45.72,80199.46,1.0,0.00505,0.0,1.02717]
[1778675015640,45.72,80200.43,1.0,0.00505,0.0,1.02798]
[1778675015914,45.72,80200.43,1.0,0.00505,0.0,1.02798]
[1778675017644,45.72,80187.9,1.0,0.00499,0.0,1.01757]
[1778675018134,45.72,80187.9,1.0,0.00499,0.0,1.01757]
[1778675019699,45.72,80179.01,1.0,0.00495,0.0,1.01024]
[1778675022597,45.72,80171.19,1.0,0.00492,0.0,1.00384]
[1778675024723,45.72,80163.71,1.0,0.00489,0.0,0.99774]
[1778675025397,45.72,80160.89,1.0,0.00487,0.0,0.99545]
[1778675026745,45.72,80172.6,1.0,0.00493,0.0,1.00499]
[1778675027381,45.72,80180.66,1.0,0.00496,0.0,1.0116]
[1778675028744,45.72,80188.92,1.0,0.005,0.0,1.01842]
[1778675028807,45.72,80188.92,1.0,0.005,0.0,1.01842]
[1778675029952,45.72,80166.07,1.0,0.0049,0.0,0.99966]
[1778675031762,45.72,80162.92,1.0,0.00488,0.0,0.99709]
[1778675033777,45.72,80160.16,1.0,0.00487,0.0,0.99485]
[1778675035547,45.72,80169.14,1.0,0.00491,0.0,1.00216]
[1778675036778,45.72,80176.73,1.0,0.00494,0.0,1.00837]
[1778675038563,45.72,80185.17,1.0,0.00498,0.0,1.01532]
[1778675039792,45.72,80184.15,1.0,0.00498,0.0,1.01448]
[1778675041815,45.72,80185.65,1.0,0.00498,0.0,1.01571]
[1778675042854,45.72,80192.65,1.0,0.00502,0.0,1.02151]
[1778675044865,45.72,80186.29,1.0,0.00499,0.0,1.01624]
[1778675046549,45.72,80189.34,1.0,0.005,0.0,1.01876]
[1778675047877,45.72,80194.66,1.0,0.00502,0.0,1.02317]
[1778675049050,45.72,80196.24,1.0,0.00503,0.0,1.02449]
[1778675050891,45.72,80197.69,1.0,0.00504,0.0,1.02569]
[1778675051650,45.72,80198.03,1.0,0.00504,0.0,1.02598]
[1778675052903,45.72,80190.94,1.0,0.00501,0.0,1.02009]
[1778675054925,45.72,80196.56,1.0,0.00503,0.0,1.02475]
[1778675064200,45.72,80221.27,1.0,0.00515,0.0,1.04548]
[1778675069243,45.72,80221.38,1.0,0.00515,0.0,1.04557]
[1778675074278,45.72,80217.15,1.0,0.00512,0.0,1.04101]
[1778675076323,45.72,80218.3,1.0,0.00513,0.0,1.04198]
[1778675077488,45.72,80231.17,1.0,0.00519,0.0,1.05288]
[1778675080318,45.72,80232.05,1.0,0.00519,0.0,1.05363]
[1778675085356,45.72,80229.37,1.0,0.00518,0.0,1.05135]
[1778675087436,45.72,80243.91,1.0,0.00525,0.0,1.06377]
[1778675093412,45.72,80249.52,1.0,0.00527,0.0,1.06859]
[1778675098447,45.72,80249.77,1.0,0.00527,0.0,1.0688]
[1778675102476,45.72,80231.25,1.0,0.00519,0.0,1.05295]
[1778675107510,45.72,80230.25,1.0,0.00518,0.0,1.0521]
[1778675112545,45.72,80231.52,1.0,0.00519,0.0,1.05318]
[1778675117580,45.72,80233.17,1.0,0.0052,0.0,1.05458]
[1778675120689,45.72,80233.76,1.0,0.0052,0.0,1.05509]
[1778675126643,45.72,80224.51,1.0,0.00516,0.0,1.04723]
[1778675131680,45.72,80225.78,1.0,0.00516,0.0,1.04731]
[1778675136714,45.72,80227.53,1.0,0.00517,0.0,1.04879]
[1778675141749,45.72,80233.49,1.0,0.00519,0.0,1.05386]
[1778675146784,45.72,80236.23,1.0,0.00521,0.0,1.05619]
[1778675151820,45.72,80238.74,1.0,0.00522,0.0,1.05834]
[1778675155848,45.72,80257.61,1.0,0.00531,0.0,1.07457]
[1778675160883,45.72,80260.29,1.0,0.00532,0.0,1.07689]
[1778675165918,45.72,80260.04,1.0,0.00532,0.0,1.07667]
[1778675170954,45.72,80261.81,1.0,0.00533,0.0,1.07821]
[1778675175989,45.72,80257.96,1.0,0.00531,0.0,1.07487]
[1778675181032,45.72,80260.92,1.0,0.00532,0.0,1.07743]
[1778675186067,45.72,80269.77,1.0,0.00536,0.0,1.08513]
[1778675191103,45.72,80279.03,1.0,0.0054,0.0,1.09221]
[1778675196137,45.72,80278.88,1.0,0.0054,0.0,1.09208]
[1778675201172,45.72,80283.41,1.0,0.00542,0.0,1.09606]
[1778675206207,45.72,80285.78,1.0,0.00544,0.0,1.09815]
[1778675211242,45.72,80282.05,1.0,0.00542,0.0,1.09487]
[1778675216277,45.72,80286.2,1.0,0.00544,0.0,1.09852]
[1778675221312,45.72,80294.64,1.0,0.00548,0.0,1.10598]
[1778675226347,45.72,80299.28,1.0,0.0055,0.0,1.1101]
[1778675231382,45.72,80310.16,1.0,0.00555,0.0,1.11982]
[1778675236419,45.72,80315.92,1.0,0.00558,0.0,1.12499]
[1778675241454,45.72,80318.6,1.0,0.0056,0.0,1.1274]
[1778675246489,45.72,80324.09,1.0,0.00562,0.0,1.13236]
[1778675251524,45.72,80335.48,1.0,0.00568,1e-05,1.14164]
[1778675256559,45.72,80328.08,1.0,0.00564,0.0,1.13491]
[1778675261594,45.72,80334.55,1.0,0.00567,1e-05,1.14079]
[1778675266629,45.72,80332.38,1.0,0.00566,1e-05,1.13882]
[1778675271664,45.72,80337.12,1.0,0.00568,1e-05,1.14313]
[1778675276699,45.72,80340.52,1.0,0.0057,1e-05,1.14623]
[1778675281734,45.72,80348.19,1.0,0.00574,1e-05,1.15326]
[1778675286769,45.72,80347.34,1.0,0.00574,1e-05,1.15248]
[1778675291804,45.72,80348.21,1.0,0.00574,1e-05,1.15328]
[1778675296839,45.72,80345.42,1.0,0.00573,1e-05,1.15072]
[1778675301874,45.72,80342.3,1.0,0.00571,1e-05,1.14786]
[1778675306909,45.72,80340.87,1.0,0.0057,1e-05,1.14655]
[1778675311944,45.72,80335.45,1.0,0.00567,1e-05,1.14055]
[1778675316979,45.72,80337.3,1.0,0.00568,1e-05,1.14223]
[1778675322014,45.72,80342.39,1.0,0.00571,1e-05,1.14688]
[1778675327049,45.72,80338.07,1.0,0.00568,1e-05,1.14294]
[1778675332084,45.72,80331.18,1.0,0.00565,0.0,1.13667]
[1778675337120,45.72,80330.27,1.0,0.00564,0.0,1.13585]
[1778675342155,45.72,80329.21,1.0,0.00564,0.0,1.13488]
[1778675347190,45.72,80329.13,1.0,0.00564,0.0,1.13481]
[1778675352225,45.72,80323.76,1.0,0.00561,0.0,1.12995]
[1778675357260,45.72,80323.65,1.0,0.00561,0.0,1.12986]
[1778675363302,45.72,80323.48,1.0,0.00561,0.0,1.1297]
[1778675368339,45.72,80313.48,1.0,0.00556,0.0,1.12071]
[1778675373377,45.72,80324.14,1.0,0.00561,0.0,1.12925]
[1778675379419,45.72,80325.4,1.0,0.00562,0.0,1.13039]
[1778675384454,45.72,80325.21,1.0,0.00561,0.0,1.13021]
[1778675389489,45.72,80325.84,1.0,0.00562,0.0,1.13078]
[1778675394524,45.72,80327.61,1.0,0.00563,0.0,1.13238]
[1778675399559,45.72,80330.82,1.0,0.00564,0.0,1.13529]
[1778675401410,45.72,80329.57,1.0,0.00564,0.0,1.13416]
[1778675401988,45.72,80313.66,1.0,0.00556,0.0,1.11982]
[1778675402008,45.72,80313.66,1.0,0.00556,0.0,1.11982]
[1778675402434,45.72,80313.66,1.0,0.00556,0.0,1.11982]
[1778675402664,45.72,80313.66,1.0,0.00556,0.0,1.11982]
[1778675402583,45.72,80260.72,1.0,0.0053,0.0,1.07321]
[1778675402787,45.72,80260.72,1.0,0.0053,0.0,1.07321]
[1778675403600,45.75,80242.03,1.0,0.00524,0.0,1.06235]
[1778675403798,45.75,80242.03,1.0,0.00524,0.0,1.06235]
[1778675404195,45.75,80242.03,1.0,0.00524,0.0,1.06235]
[1778675404470,45.75,80242.03,1.0,0.00524,0.0,1.06235]
[1778675405815,45.75,80228.27,1.0,0.00518,0.0,1.05111]
[1778675407836,45.76,80236.57,1.0,0.00522,0.0,1.05868]
[1778675407888,45.76,80236.57,1.0,0.00522,0.0,1.05868]
[1778675409844,45.76,80223.18,1.0,0.00516,0.0,1.04779]
[1778675411387,45.76,80215.96,1.0,0.00513,0.0,1.04195]
[1778675411649,45.76,80197.69,1.0,0.00505,0.0,1.02692]
[1778675412656,45.76,80178.12,1.0,0.00496,0.0,1.01102]
[1778675412867,45.76,80178.12,1.0,0.00496,0.0,1.01102]
[1778675413573,45.76,80178.12,1.0,0.00496,0.0,1.01102]
[1778675414862,45.77,80181.28,1.0,0.00498,0.0,1.01428]
[1778675415501,45.77,80181.28,1.0,0.00498,0.0,1.01428]
[1778675416278,45.77,80183.62,1.0,0.00499,0.0,1.01654]
[1778675416684,45.77,80211.09,1.0,0.00512,0.0,1.03976]
[1778675417289,45.77,80211.09,1.0,0.00512,0.0,1.03976]
[1778675417881,45.77,80207.54,1.0,0.0051,0.0,1.03705]
[1778675418086,45.77,80207.54,1.0,0.0051,0.0,1.03705]
[1778675419705,45.78,80238.8,1.0,0.00525,0.0,1.06413]
[1778675419893,45.78,80238.8,1.0,0.00525,0.0,1.06413]
[1778675421909,45.78,80229.82,1.0,0.00521,0.0,1.05668]
[1778675422045,45.78,80229.82,1.0,0.00521,0.0,1.05668]
[1778675423905,45.78,80214.11,1.0,0.00514,0.0,1.0441]
[1778675425931,45.79,80214.46,1.0,0.00515,0.0,1.04494]
[1778675431792,45.8,80230.12,1.0,0.00522,0.0,1.05887]
[1778675436828,45.81,80229.08,1.0,0.00523,0.0,1.05915]
[1778675439849,45.81,80251.6,1.0,0.00534,0.0,1.07923]
[1778675444890,45.82,80252.23,1.0,0.00535,0.0,1.08085]
[1778675449925,45.82,80263.54,1.0,0.0054,0.0,1.0917]
[1778675452946,45.83,80245.66,1.0,0.00532,0.0,1.07672]
[1778675455967,45.83,80221.86,1.0,0.00521,0.0,1.05693]
[1778675457982,45.84,80202.51,1.0,0.00513,0.0,1.04105]
[1778675460656,45.84,80201.39,1.0,0.00512,0.0,1.04039]
[1778675461010,45.84,80179.98,1.0,0.00503,0.0,1.02307]
[1778675463391,45.84,80163.18,1.0,0.00496,0.0,1.00952]
[1778675463482,45.84,80163.18,1.0,0.00496,0.0,1.00952]
[1778675464243,45.85,80151.32,1.0,0.00491,0.0,1.00017]
[1778675465508,45.85,80140.31,1.0,0.00486,0.0,0.9916]
[1778675465576,45.85,80122.35,1.0,0.00478,0.0,0.97755]
[1778675466053,45.85,80100.67,1.0,0.00469,0.0,0.96038]
[1778675467405,45.85,80100.67,1.0,0.00469,0.0,0.96038]
[1778675467547,45.85,80100.67,1.0,0.00469,0.0,0.96038]
[1778675468235,45.85,80087.08,1.0,0.00463,0.0,0.94975]
[1778675469417,45.85,80077.66,1.0,0.00459,0.0,0.94244]
[1778675470603,45.85,80070.89,1.0,0.00457,0.0,0.93721]
[1778675471345,45.85,80061.95,1.0,0.00453,0.0,0.93035]
[1778675472557,45.85,80059.4,1.0,0.00452,0.0,0.9284]
[1778675472640,45.85,80078.44,1.0,0.0046,0.0,0.94304]
[1778675474372,45.85,80092.97,1.0,0.00466,0.0,0.95434]
[1778675474500,45.85,80092.97,1.0,0.00466,0.0,0.95434]
[1778675476134,45.85,80091.12,1.0,0.00465,0.0,0.9529]
[1778675476403,45.85,80091.12,1.0,0.00465,0.0,0.9529]
[1778675477519,45.85,80094.57,1.0,0.00467,0.0,0.9556]
[1778675477531,45.85,80120.57,1.0,0.00478,0.0,0.97613]
[1778675477879,45.85,80120.57,1.0,0.00478,0.0,0.97613]
[1778675478471,45.85,80120.57,1.0,0.00478,0.0,0.97613]
[1778675479523,45.85,80134.37,1.0,0.00484,0.0,0.98757]
[1778675480729,45.86,80148.41,1.0,0.0049,0.0,0.99966]
[1778675481526,45.86,80149.89,1.0,0.00491,0.0,1.00121]
[1778675482561,45.86,80149.75,1.0,0.00491,0.0,1.0011]
[1778675482672,45.86,80149.75,1.0,0.00491,0.0,1.0011]
[1778675483254,45.86,80137.34,1.0,0.00486,0.0,0.99139]
[1778675484552,45.86,80122.23,1.0,0.0048,0.0,0.97962]
[1778675485125,45.87,80110.75,1.0,0.00475,0.0,0.97087]
[1778675486566,45.87,80123.21,1.0,0.0048,0.0,0.9812]
[1778675488232,45.88,80124.71,1.0,0.00481,0.0,0.98316]
[1778675490572,45.88,80124.35,1.0,0.00482,0.0,0.98364]
[1778675491277,45.88,80125.42,1.0,0.00482,0.0,0.98488]
[1778675492596,45.89,80123.53,1.0,0.00481,0.0,0.98279]
[1778675495600,45.89,80122.22,1.0,0.00481,0.0,0.98291]
[1778675495927,45.9,80127.66,1.0,0.00484,0.0,0.98803]
[1778675498619,45.9,80139.1,1.0,0.00489,0.0,0.99762]
[1778675500436,45.91,80124.36,1.0,0.00483,0.0,0.98645]
[1778675501628,45.91,80123.82,1.0,0.00483,0.0,0.98602]
[1778675502602,45.91,80124.77,1.0,0.00483,0.0,0.98678]
[1778675503741,45.91,80115.06,1.0,0.00479,0.0,0.97901]
[1778675503744,45.91,80094.53,1.0,0.00471,0.0,0.96275]
[1778675504873,45.91,80102.24,1.0,0.00474,0.0,0.96884]
[1778675505717,45.91,80102.24,1.0,0.00474,0.0,0.96884]
[1778675506756,45.91,80114.04,1.0,0.00479,0.0,0.97821]
[1778675506793,45.91,80132.9,1.0,0.00487,0.0,0.99334]
[1778675507302,45.91,80132.9,1.0,0.00487,0.0,0.99334]
[1778675509517,45.91,80125.65,1.0,0.00484,0.0,0.9875]
[1778675510849,45.91,80133.72,1.0,0.00487,0.0,0.99401]
[1778675511149,45.91,80117.44,1.0,0.0048,0.0,0.98092]
[1778675511397,45.91,80143.95,1.0,0.00492,0.0,1.0023]
[1778675512588,45.91,80143.95,1.0,0.00492,0.0,1.0023]
[1778675512797,45.91,80143.95,1.0,0.00492,0.0,1.0023]
[1778675513780,45.91,80144.82,1.0,0.00492,0.0,1.00301]
[1778675515799,45.91,80147.06,1.0,0.00493,0.0,1.00484]
[1778675525498,45.91,80143.26,1.0,0.00492,0.0,1.00174]
[1778675528431,45.91,80137.01,1.0,0.00489,0.0,0.99667]
[1778675528531,45.91,80116.15,1.0,0.0048,0.0,0.97989]
[1778675529835,45.91,80116.15,1.0,0.0048,0.0,0.97989]
[1778675531074,45.91,80111.51,1.0,0.00478,0.0,0.97619]
[1778675532849,45.91,80111.03,1.0,0.00478,0.0,0.97581]
[1778675535851,45.91,80112.91,1.0,0.00478,0.0,0.97731]
[1778675541085,45.91,80099.9,1.0,0.00473,0.0,0.96699]
[1778675541624,45.91,80073.53,1.0,0.00462,0.0,0.94635]
[1778675542435,45.91,80073.53,1.0,0.00462,0.0,0.94635]
[1778675543556,45.91,80059.15,1.0,0.00456,0.0,0.93525]
[1778675544600,45.91,80065.09,1.0,0.00458,0.0,0.93986]
[1778675545378,45.91,80074.29,1.0,0.00462,0.0,0.94704]
[1778675546500,45.91,80080.34,1.0,0.00465,0.0,0.9518]
[1778675548515,45.91,80085.71,1.0,0.00467,0.0,0.95606]
[1778675549437,45.91,80083.9,1.0,0.00466,0.0,0.95466]
[1778675550573,45.91,80086.6,1.0,0.00467,0.0,0.9568]
[1778675551959,45.91,80102.35,1.0,0.00474,0.0,0.96829]
[1778675553582,45.91,80118.47,1.0,0.0048,0.0,0.98112]
[1778675555593,45.91,80126.36,1.0,0.00484,0.0,0.98744]
[1778675556141,45.91,80126.22,1.0,0.00484,0.0,0.98733]
[1778675557593,45.91,80123.07,1.0,0.00482,0.0,0.9848]
[1778675558907,45.91,80112.98,1.0,0.00478,0.0,0.97674]
[1778675560611,45.91,80105.54,1.0,0.00475,0.0,0.97083]
[1778675561696,45.91,80094.39,1.0,0.0047,0.0,0.96202]
[1778675563630,45.91,80090.28,1.0,0.00468,0.0,0.9588]
[1778675565582,45.91,80076.25,1.0,0.00463,0.0,0.94789]
[1778675567691,45.91,80079.17,1.0,0.00464,0.0,0.95023]
[1778675568274,45.91,80079.2,1.0,0.00464,0.0,0.95029]
[1778675569704,45.91,80074.05,1.0,0.00462,0.0,0.94632]
[1778675571447,45.91,80074.87,1.0,0.00462,0.0,0.94703]
[1778675572716,45.91,80075.82,1.0,0.00463,0.0,0.9478]
[1778675572828,45.91,80075.82,1.0,0.00463,0.0,0.9478]
[1778675574737,45.91,80066.07,1.0,0.00458,0.0,0.94033]
[1778675575708,45.91,80067.53,1.0,0.00459,0.0,0.94151]
[1778675576789,45.91,80070.88,1.0,0.00461,0.0,0.94415]
[1778675579794,45.91,80077.3,1.0,0.00463,0.0,0.94926]
[1778675580566,45.91,80078.4,1.0,0.00464,0.0,0.95015]
[1778675581804,45.91,80070.79,1.0,0.00461,0.0,0.94428]
[1778675584366,45.91,80063.69,1.0,0.00458,0.0,0.93896]
[1778675585822,45.91,80063.69,1.0,0.00458,0.0,0.93896]
[1778675586754,45.92,80080.22,1.0,0.00465,0.0,0.95186]
[1778675587832,45.92,80094.1,1.0,0.00471,0.0,0.96274]
[1778675589693,45.92,80100.91,1.0,0.00473,0.0,0.96811]
[1778675590846,45.92,80095.19,1.0,0.00471,0.0,0.9636]
[1778675591676,45.92,80089.61,1.0,0.00469,0.0,0.95923]
[1778675592860,45.92,80095.22,1.0,0.00471,0.0,0.96364]
[1778675593987,45.92,80088.33,1.0,0.00468,0.0,0.95825]
[1778675595876,45.92,80079.54,1.0,0.00464,0.0,0.9514]
[1778675596428,45.92,80072.01,1.0,0.00461,0.0,0.94562]
[1778675597909,45.92,80063.82,1.0,0.00458,0.0,0.93929]
[1778675598256,45.92,80053.74,1.0,0.00454,0.0,0.93167]
[1778675598348,45.92,80053.74,1.0,0.00454,0.0,0.93167]
[1778675599566,45.92,80036.36,1.0,0.00447,0.0,0.91845]
[1778675600908,45.92,80049.69,1.0,0.00452,0.0,0.92868]
[1778675601687,45.92,80052.19,1.0,0.00453,0.0,0.93066]
[1778675602634,45.92,80058.54,1.0,0.00456,0.0,0.9356]
[1778675602869,45.92,80058.54,1.0,0.00456,0.0,0.9356]
[1778675603924,45.92,80059.99,1.0,0.00457,0.0,0.93684]
[1778675604019,45.92,80055.64,1.0,0.00455,0.0,0.9335]
[1778675606980,45.92,80064.41,1.0,0.00459,0.0,0.94044]
[1778675608994,45.92,80058.63,1.0,0.00456,0.0,0.9361]
[1778675614173,45.92,80049.47,1.0,0.00452,0.0,0.92858]
[1778675619209,45.93,80043.67,1.0,0.0045,0.0,0.92454]
[1778675621849,45.93,80045.24,1.0,0.00451,0.0,0.92582]
[1778675623687,45.93,80067.89,1.0,0.0046,0.0,0.94336]
[1778675629280,45.93,80078.62,1.0,0.00465,0.0,0.95198]
[1778675631294,45.93,80057.66,1.0,0.00456,0.0,0.93585]
[1778675636329,45.93,80061.73,1.0,0.00458,0.0,0.93933]
[1778675641364,45.94,80048.93,1.0,0.00453,0.0,0.92985]
[1778675646399,45.94,80058.94,1.0,0.00457,0.0,0.93785]
[1778675648230,45.94,80051.83,1.0,0.00454,0.0,0.93246]
[1778675648413,45.94,80072.73,1.0,0.00463,0.0,0.94865]
[1778675649267,45.94,80072.73,1.0,0.00463,0.0,0.94865]
[1778675654455,45.94,80085.64,1.0,0.00469,0.0,0.95891]
[1778675659490,45.94,80102.36,1.0,0.00476,0.0,0.97216]
[1778675664525,45.95,80087.21,1.0,0.0047,0.0,0.96187]
[1778675669560,45.96,80090.96,1.0,0.00472,0.0,0.96568]
[1778675674595,45.96,80089.07,1.0,0.00471,0.0,0.96328]
[1778675679631,45.96,80109.35,1.0,0.0048,0.0,0.97937]
[1778675684666,45.96,80115.77,1.0,0.00482,0.0,0.9845]
[1778675689701,45.96,80101.69,1.0,0.00476,0.0,0.97328]
[1778675694736,45.96,80101.36,1.0,0.00476,0.0,0.97302]
[1778675699771,45.96,80096.77,1.0,0.00474,0.0,0.96938]
[1778675704806,45.96,80102.02,1.0,0.00477,0.0,0.97354]
[1778675709841,45.96,80112.95,1.0,0.00481,0.0,0.98225]
[1778675714877,45.96,80128.27,1.0,0.00488,0.0,0.99456]
[1778675719915,45.96,80118.43,1.0,0.00484,0.0,0.98664]
[1778675724950,45.96,80110.58,1.0,0.0048,0.0,0.98035]
[1778675729985,45.96,80109.41,1.0,0.0048,0.0,0.97942]
[1778675735020,45.96,80100.54,1.0,0.00475,0.0,0.97143]
[1778675740056,45.96,80103.27,1.0,0.00477,0.0,0.97359]
[1778675745091,45.96,80110.52,1.0,0.0048,0.0,0.97936]
[1778675750127,45.96,80127.05,1.0,0.00487,0.0,0.99262]
[1778675755161,45.96,80133.07,1.0,0.0049,0.0,0.99749]
[1778675760196,45.96,80133.82,1.0,0.0049,0.0,0.99809]
[1778675761878,45.96,80133.82,1.0,0.0049,0.0,0.99809]
[1778675762215,45.96,80104.96,1.0,0.00477,0.0,0.97493]
[1778675763215,45.96,80104.96,1.0,0.00477,0.0,0.97493]
[1778675766218,45.96,80100.37,1.0,0.00475,0.0,0.97129]
[1778675771277,45.96,80103.08,1.0,0.00477,0.0,0.97344]
[1778675776312,45.96,80085.95,1.0,0.00469,0.0,0.95993]
[1778675781347,45.96,80083.96,1.0,0.00468,0.0,0.9584]
[1778675786382,45.96,80083.25,1.0,0.00468,0.0,0.9579]
[1778675791418,45.96,80084.82,1.0,0.00468,0.0,0.95822]
[1778675796453,45.96,80087.61,1.0,0.0047,0.0,0.96045]
[1778675802497,45.96,80086.62,1.0,0.00469,0.0,0.95972]
[1778675807535,45.96,80085.42,1.0,0.00469,0.0,0.95882]
[1778675813587,45.96,80085.64,1.0,0.00469,0.0,0.95906]
[1778675818614,45.96,80083.69,1.0,0.00468,0.0,0.95764]
[1778675820628,45.96,80061.77,1.0,0.00459,0.0,0.94065]
[1778675825664,45.96,80043.4,1.0,0.00452,0.0,0.92683]
[1778675827463,45.97,80041.37,1.0,0.00451,0.0,0.92536]
[1778675830752,45.97,80040.69,1.0,0.00451,0.0,0.92508]
[1778675832758,45.97,80032.1,1.0,0.00447,0.0,0.91873]
[1778675838759,45.97,80038.84,1.0,0.0045,0.0,0.92442]
[1778675843794,45.98,80038.42,1.0,0.0045,0.0,0.92451]
[1778675848476,45.98,80030.54,1.0,0.00447,0.0,0.91889]
[1778675848860,45.98,80030.54,1.0,0.00447,0.0,0.91889]
[1778675849394,45.98,80021.58,1.0,0.00444,0.0,0.91223]
[1778675850244,45.98,80028.49,1.0,0.00447,0.0,0.91754]
[1778675850896,45.98,80028.49,1.0,0.00447,0.0,0.91754]
[1778675851312,45.98,80019.14,1.0,0.00443,0.0,0.91099]
[1778675851873,45.98,80019.14,1.0,0.00443,0.0,0.91099]
[1778675853327,45.99,80012.09,1.0,0.0044,0.0,0.90582]
[1778675855342,46.0,80018.17,1.0,0.00443,0.0,0.91137]
[1778675860590,46.02,80008.87,1.0,0.00441,0.0,0.90689]
[1778675863512,46.03,79996.89,1.0,0.00437,0.0,0.8995]
[1778675864056,46.03,79996.89,1.0,0.00437,0.0,0.8995]
[1778675865524,46.03,80009.05,1.0,0.00442,0.0,0.90959]
[1778675867537,46.04,80006.73,1.0,0.00442,0.0,0.90887]
[1778675872677,46.06,80013.51,1.0,0.00446,0.0,0.91644]
[1778675873090,46.06,80013.51,1.0,0.00446,0.0,0.91644]
[1778675873116,46.06,79995.36,1.0,0.00439,0.0,0.90335]
[1778675874039,46.07,79964.17,1.0,0.00427,0.0,0.88087]
[1778675875292,46.12,79946.79,1.0,0.00424,0.0,0.8754]
[1778675877055,46.12,79946.54,1.0,0.00424,0.0,0.87537]
[1778675877059,46.12,79925.53,1.0,0.00416,0.0,0.86045]
[1778675879238,46.12,79911.35,1.0,0.00411,0.0,0.85039]
[1778675879278,46.12,79899.13,1.0,0.00406,0.0,0.8418]
[1778675879396,46.12,79899.13,1.0,0.00406,0.0,0.8418]
[1778675881295,46.12,79898.36,1.0,0.00406,0.0,0.84126]
[1778675882543,46.12,79890.86,1.0,0.00403,0.0,0.83603]
[1778675884316,46.12,79895.39,1.0,0.00405,0.0,0.83918]
[1778675885897,46.12,79888.66,1.0,0.00402,0.0,0.8345]
[1778675887312,46.12,79893.96,1.0,0.00404,0.0,0.83819]
[1778675888978,46.12,79886.83,1.0,0.00402,0.0,0.83323]
[1778675893174,46.12,79918.08,1.0,0.00413,0.0,0.85515]
[1778675893348,46.12,79918.08,1.0,0.00413,0.0,0.85515]
[1778675893725,46.12,79918.08,1.0,0.00413,0.0,0.85515]
[1778675896412,46.14,79908.22,1.0,0.00411,0.0,0.85052]
[1778675897696,46.14,79890.95,1.0,0.00405,0.0,0.8384]
[1778675899376,46.14,79883.78,1.0,0.00402,0.0,0.83341]
[1778675900110,46.14,79883.78,1.0,0.00402,0.0,0.83341]
[1778675901389,46.14,79871.07,1.0,0.00397,0.0,0.82463]
[1778675903405,46.14,79860.66,1.0,0.00393,0.0,0.8175]
[1778675903939,46.14,79860.66,1.0,0.00393,0.0,0.8175]
[1778675905450,46.14,79858.22,1.0,0.00393,0.0,0.81584]
[1778675906085,46.14,79858.22,1.0,0.00393,0.0,0.81584]
[1778675907223,46.14,79863.66,1.0,0.00395,0.0,0.81955]
[1778675909204,46.14,79849.15,1.0,0.00389,0.0,0.80968]
[1778675909576,46.14,79847.97,1.0,0.00389,0.0,0.80888]
[1778675911038,46.14,79848.07,1.0,0.00389,0.0,0.80895]
[1778675912588,46.14,79845.65,1.0,0.00388,0.0,0.80649]
[1778675914090,46.14,79846.06,1.0,0.00388,0.0,0.80677]
[1778675915604,46.14,79851.85,1.0,0.0039,0.0,0.81069]
[1778675917057,46.14,79850.64,1.0,0.00389,0.0,0.80987]
[1778675918615,46.14,79849.77,1.0,0.00389,0.0,0.80928]
[1778675921072,46.14,79853.64,1.0,0.00391,0.0,0.8119]
[1778675921143,46.14,79853.64,1.0,0.00391,0.0,0.8119]
[1778675921191,46.15,79854.57,1.0,0.00391,0.0,0.81319]
[1778675926656,46.17,79857.64,1.0,0.00394,0.0,0.81845]
[1778675932455,46.21,79868.7,1.0,0.004,0.0,0.83055]
[1778675936498,46.22,79891.44,1.0,0.0041,0.0,0.84889]
[1778675941535,46.24,79888.71,1.0,0.0041,0.0,0.84932]
[1778675946755,46.26,79867.92,1.0,0.00404,0.0,0.83715]
[1778675951783,46.29,79881.15,1.0,0.00411,0.0,0.85003]
[1778675952849,46.3,79903.47,1.0,0.0042,0.0,0.86704]
[1778675958801,46.32,79917.26,1.0,0.00427,0.0,0.87974]
[1778675964831,46.34,79903.6,1.0,0.00423,0.0,0.87316]
[1778675969912,46.36,79909.22,1.0,0.00427,0.0,0.87999]
[1778675975770,46.39,79903.99,1.0,0.00427,0.0,0.87918]
[1778675980805,46.41,79901.6,1.0,0.00427,0.0,0.88019]
[1778675985847,46.43,79901.22,1.0,0.00428,0.0,0.88151]
[1778675990882,46.43,79909.63,1.0,0.00432,0.0,0.88843]
[1778675994910,46.44,79928.59,1.0,0.00439,0.0,0.9029]
[1778675999945,46.44,79920.5,1.0,0.00437,0.0,0.89758]
[1778676005339,46.45,79905.48,1.0,0.00431,0.0,0.88718]
[1778676005563,46.45,79893.35,1.0,0.00426,0.0,0.87855]
[1778676005995,46.45,79858.98,1.0,0.00413,0.0,0.85405]
[1778676007304,46.45,79858.98,1.0,0.00413,0.0,0.85405]
[1778676008086,46.45,79851.51,1.0,0.00411,0.0,0.84896]
[1778676009506,46.5,79850.24,1.0,0.00414,0.0,0.8545]
[1778676011323,46.51,79858.9,1.0,0.00417,0.0,0.86179]
[1778676014323,46.52,79858.46,1.0,0.00418,0.0,0.86322]
[1778676020109,46.59,79871.84,1.0,0.00428,0.0,0.88177]
[1778676025145,46.61,79874.56,1.0,0.00431,0.0,0.88644]
[1778676025434,46.61,79874.56,1.0,0.00431,0.0,0.88644]
[1778676026152,46.61,79873.66,1.0,0.00431,0.0,0.88632]
[1778676027897,46.62,79883.8,1.0,0.00435,0.0,0.89423]
[1778676028166,46.62,79870.55,1.0,0.0043,0.0,0.88512]
[1778676029440,46.62,79872.06,1.0,0.00431,0.0,0.88675]
[1778676033203,46.64,79851.04,1.0,0.00424,0.0,0.87288]
[1778676038238,46.66,79838.09,1.0,0.0042,0.0,0.86645]
[1778676043273,46.68,79849.68,1.0,0.00426,0.0,0.8775]
[1778676044133,46.68,79849.68,1.0,0.00426,0.0,0.8775]
[1778676044293,46.69,79872.01,1.0,0.00435,0.0,0.8942]
[1778676044822,46.69,79872.01,1.0,0.00435,0.0,0.8942]
[1778676045171,46.69,79872.01,1.0,0.00435,0.0,0.8942]
[1778676047030,46.76,79882.44,1.0,0.00445,0.0,0.91189]
[1778676049047,46.83,79881.55,1.0,0.0045,0.0,0.92084]
[1778676052342,46.94,79905.46,1.0,0.00467,0.0,0.9532]
[1778676052463,46.94,79905.46,1.0,0.00467,0.0,0.9532]
[1778676053349,46.94,79911.02,1.0,0.0047,0.0,0.95788]
[1778676058384,46.95,79930.87,1.0,0.00479,0.0,0.97522]
[1778676061406,46.96,79951.8,1.0,0.00489,0.0,0.99279]
[1778676063421,46.96,79977.17,1.0,0.005,0.0,1.01373]
[1778676064235,46.96,79977.17,1.0,0.005,0.0,1.01373]
[1778676064444,46.97,79963.62,1.0,0.00494,0.0,1.00317]
[1778676066662,46.97,79967.12,1.0,0.00496,0.0,1.00662]
[1778676069713,46.98,79969.74,1.0,0.00498,0.0,1.0097]
[1778676069917,46.98,79969.74,1.0,0.00498,0.0,1.0097]
[1778676071714,46.98,79970.35,1.0,0.00498,0.0,1.01082]
[1778676073725,46.98,79970.29,1.0,0.00499,0.0,1.01109]
[1778676077299,46.99,79975.2,1.0,0.00501,0.0,1.01567]
[1778676078337,46.99,79978.64,1.0,0.00503,0.0,1.01845]
[1778676080348,46.99,80003.71,1.0,0.00514,0.0,1.03889]
[1778676080399,46.99,80000.63,1.0,0.00512,0.0,1.03636]
[1778676085583,46.99,79986.83,1.0,0.00506,0.0,1.02509]
[1778676090618,46.99,80007.44,1.0,0.00515,0.0,1.04196]
[1778676095653,46.99,80010.22,1.0,0.00516,0.0,1.04326]
[1778676100691,46.99,80017.52,1.0,0.0052,0.0,1.0493]
[1778676105729,46.99,80031.53,1.0,0.00526,0.0,1.06096]
[1778676110763,46.99,80027.0,1.0,0.00524,0.0,1.05718]
[1778676115798,46.99,80033.3,1.0,0.00527,0.0,1.06245]
[1778676120834,46.99,80032.95,1.0,0.00527,0.0,1.06215]
[1778676125868,46.99,80017.72,1.0,0.0052,0.0,1.04946]
[1778676130903,46.99,80004.91,1.0,0.00514,0.0,1.03889]
[1778676135939,46.99,80003.25,1.0,0.00513,0.0,1.03752]
[1778676140978,46.99,80012.95,1.0,0.00517,0.0,1.04551]
[1778676146012,46.99,80010.07,1.0,0.00516,0.0,1.04314]
[1778676151047,46.99,80014.43,1.0,0.00518,0.0,1.04574]
[1778676156082,46.99,79999.23,1.0,0.00511,0.0,1.03324]
[1778676161118,46.99,80000.78,1.0,0.00511,0.0,1.03451]
[1778676166153,46.99,80014.71,1.0,0.00518,0.0,1.04597]
[1778676171188,46.99,80013.64,1.0,0.00517,0.0,1.04509]
[1778676176224,46.99,80010.28,1.0,0.00516,0.0,1.04232]
[1778676181259,46.99,80008.16,1.0,0.00515,0.0,1.04057]
[1778676186294,46.99,80009.17,1.0,0.00515,0.0,1.0414]
[1778676191329,46.99,80010.76,1.0,0.00516,0.0,1.04271]
[1778676196364,46.99,80004.82,1.0,0.00513,0.0,1.03782]
[1778676201399,46.99,80010.64,1.0,0.00516,0.0,1.04261]
[1778676206434,46.99,80012.41,1.0,0.00517,0.0,1.04407]
[1778676211471,46.99,80035.93,1.0,0.00527,0.0,1.06264]
[1778676216507,46.99,80023.46,1.0,0.00521,0.0,1.05223]
[1778676221542,46.99,80023.49,1.0,0.00521,0.0,1.05226]
[1778676226577,46.99,80011.07,1.0,0.00516,0.0,1.04198]
[1778676231612,46.99,80018.93,1.0,0.00519,0.0,1.04847]
[1778676236647,46.99,80016.16,1.0,0.00518,0.0,1.04618]
[1778676241684,46.99,80014.43,1.0,0.00517,0.0,1.04475]
[1778676246719,46.99,80020.66,1.0,0.0052,0.0,1.04991]
[1778676251755,46.99,80028.92,1.0,0.00524,0.0,1.05678]
[1778676256791,46.99,80033.67,1.0,0.00526,0.0,1.06074]
[1778676260819,46.99,80055.61,1.0,0.00536,0.0,1.07957]
[1778676266617,47.0,80062.01,1.0,0.0054,0.0,1.08578]
[1778676271897,47.0,80077.03,1.0,0.00547,0.0,1.09876]
[1778676277359,47.01,80075.2,1.0,0.00546,0.0,1.09781]
[1778676283380,47.01,80091.78,1.0,0.00555,0.0,1.11301]
[1778676289020,47.02,80108.48,1.0,0.00563,0.0,1.12848]
[1778676294055,47.02,80118.29,1.0,0.00568,0.0,1.13758]
[1778676296436,47.02,80138.12,1.0,0.00578,0.0,1.15562]
[1778676302120,47.03,80137.01,1.0,0.00578,0.0,1.15492]
[1778676307159,47.03,80134.1,1.0,0.00577,0.0,1.15259]
[1778676312194,47.03,80126.75,1.0,0.00573,0.0,1.14632]
[1778676317659,47.03,80139.81,1.0,0.0058,0.0,1.15829]
[1778676322264,47.03,80162.06,1.0,0.00591,1e-05,1.17871]
[1778676327299,47.03,80175.43,1.0,0.00598,1e-05,1.191]
[1778676330321,47.03,80198.77,1.0,0.0061,1e-05,1.21266]
[1778676335356,47.03,80209.65,1.0,0.00615,1e-05,1.22175]
[1778676340391,47.03,80195.93,1.0,0.00608,1e-05,1.2089]
[1778676345427,47.03,80197.9,1.0,0.00609,1e-05,1.21074]
[1778676350462,47.03,80200.47,1.0,0.0061,1e-05,1.21314]
[1778676355500,47.03,80202.37,1.0,0.00611,1e-05,1.21491]
[1778676360533,47.03,80201.36,1.0,0.00611,1e-05,1.21397]
[1778676365568,47.03,80204.35,1.0,0.00613,1e-05,1.21677]
[1778676370603,47.03,80211.48,1.0,0.00616,1e-05,1.22347]
[1778676375638,47.03,80213.43,1.0,0.00617,1e-05,1.22531]
[1778676380673,47.03,80213.95,1.0,0.00618,1e-05,1.2258]
[1778676385708,47.03,80210.37,1.0,0.00616,1e-05,1.22242]
[1778676390743,47.03,80192.48,1.0,0.00606,1e-05,1.20568]
[1778676395779,47.03,80171.31,1.0,0.00595,1e-05,1.18503]
[1778676400814,47.03,80166.75,1.0,0.00593,1e-05,1.18087]
[1778676405849,47.03,80173.68,1.0,0.00596,1e-05,1.18723]
[1778676410884,47.03,80176.14,1.0,0.00597,1e-05,1.18949]
[1778676415920,47.03,80170.53,1.0,0.00594,1e-05,1.18434]
[1778676420955,47.03,80171.72,1.0,0.00595,1e-05,1.18545]
[1778676426997,47.03,80171.64,1.0,0.00595,1e-05,1.1854]
[1778676432036,47.03,80170.99,1.0,0.00595,1e-05,1.18483]
[1778676437072,47.03,80194.58,1.0,0.00607,1e-05,1.20666]
[1778676442107,47.03,80190.06,1.0,0.00605,1e-05,1.20246]
[1778676447142,47.03,80193.0,1.0,0.00606,1e-05,1.20519]
[1778676452177,47.03,80199.14,1.0,0.00609,1e-05,1.2098]
[1778676457212,47.03,80204.33,1.0,0.00611,1e-05,1.21465]
[1778676462247,47.03,80209.94,1.0,0.00614,1e-05,1.21991]
[1778676467282,47.03,80207.08,1.0,0.00613,1e-05,1.21723]
[1778676472317,47.03,80205.67,1.0,0.00612,1e-05,1.21591]
[1778676477353,47.03,80207.61,1.0,0.00613,1e-05,1.21773]
[1778676482388,47.03,80212.7,1.0,0.00616,1e-05,1.22251]
[1778676487423,47.03,80211.18,1.0,0.00615,1e-05,1.22108]
[1778676492458,47.03,80212.25,1.0,0.00616,1e-05,1.22209]
[1778676497493,47.03,80205.38,1.0,0.00612,1e-05,1.21564]
[1778676502528,47.03,80198.85,1.0,0.00609,1e-05,1.20953]
[1778676507564,47.03,80198.67,1.0,0.00609,1e-05,1.20936]
[1778676512601,47.03,80209.3,1.0,0.00614,1e-05,1.2182]
[1778676517635,47.03,80217.8,1.0,0.00618,1e-05,1.2262]
[1778676522670,47.03,80214.4,1.0,0.00616,1e-05,1.22299]
[1778676527705,47.03,80212.6,1.0,0.00615,1e-05,1.2213]
[1778676532740,47.03,80212.57,1.0,0.00615,1e-05,1.22127]
[1778676537775,47.03,80212.73,1.0,0.00615,1e-05,1.22142]
[1778676542810,47.03,80214.59,1.0,0.00616,1e-05,1.22317]
[1778676547845,47.03,80220.46,1.0,0.00619,1e-05,1.22871]
[1778676552880,47.03,80220.27,1.0,0.00619,1e-05,1.22853]
[1778676557915,47.03,80227.12,1.0,0.00623,1e-05,1.23502]
[1778676562950,47.03,80244.32,1.0,0.00632,1e-05,1.25144]
[1778676567985,47.03,80238.96,1.0,0.00629,1e-05,1.2463]
[1778676573020,47.03,80230.62,1.0,0.00624,1e-05,1.23722]
[1778676578055,47.03,80230.51,1.0,0.00624,1e-05,1.23711]
[1778676583090,47.03,80226.96,1.0,0.00622,1e-05,1.23374]
[1778676588125,47.03,80217.33,1.0,0.00617,1e-05,1.22463]
[1778676593160,47.03,80209.32,1.0,0.00613,1e-05,1.2171]
[1778676598196,47.03,80214.82,1.0,0.00616,1e-05,1.22227]
[1778676603230,47.03,80214.25,1.0,0.00616,1e-05,1.22173]
[1778676608265,47.03,80231.34,1.0,0.00625,1e-05,1.2379]
[1778676613300,47.03,80230.49,1.0,0.00624,1e-05,1.23709]
[1778676619342,47.03,80231.45,1.0,0.00625,1e-05,1.23801]
[1778676625384,47.03,80230.27,1.0,0.00624,1e-05,1.23688]
[1778676630420,47.03,80241.22,1.0,0.0063,1e-05,1.24733]
[1778676635455,47.03,80241.78,1.0,0.0063,1e-05,1.24673]
[1778676640490,47.03,80244.76,1.0,0.00631,1e-05,1.24959]
[1778676646532,47.03,80243.52,1.0,0.00631,1e-05,1.2484]
[1778676651568,47.03,80237.83,1.0,0.00628,1e-05,1.24296]
[1778676656605,47.03,80228.53,1.0,0.00623,1e-05,1.23411]
[1778676661640,47.03,80226.33,1.0,0.00621,1e-05,1.23202]
[1778676666676,47.03,80219.38,1.0,0.00618,1e-05,1.22545]
[1778676671711,47.03,80215.25,1.0,0.00616,1e-05,1.22156]
[1778676676746,47.03,80213.83,1.0,0.00615,1e-05,1.22022]
[1778676681783,47.03,80214.77,1.0,0.00615,1e-05,1.22111]
[1778676686818,47.03,80222.33,1.0,0.00619,1e-05,1.22823]
[1778676691853,47.03,80218.4,1.0,0.00617,1e-05,1.22341]
[1778676696888,47.03,80218.81,1.0,0.00617,1e-05,1.22379]
[1778676701923,47.03,80211.93,1.0,0.00613,1e-05,1.21732]
[1778676706958,47.03,80211.59,1.0,0.00613,1e-05,1.217]
[1778676711993,47.03,80210.93,1.0,0.00613,1e-05,1.21638]
[1778676717029,47.03,80214.59,1.0,0.00615,1e-05,1.21982]
[1778676722065,47.03,80213.78,1.0,0.00614,1e-05,1.21906]
[1778676727100,47.03,80213.87,1.0,0.00614,1e-05,1.21914]
[1778676732135,47.03,80212.88,1.0,0.00614,1e-05,1.21821]
[1778676738177,47.03,80211.9,1.0,0.00613,1e-05,1.21729]
[1778676743212,47.03,80210.66,1.0,0.00613,1e-05,1.21613]
[1778676748247,47.03,80212.74,1.0,0.00614,1e-05,1.21808]
[1778676753282,47.03,80239.03,1.0,0.00627,1e-05,1.24184]
[1778676758317,47.03,80245.22,1.0,0.0063,1e-05,1.24776]
[1778676763352,47.03,80248.97,1.0,0.00632,1e-05,1.25135]
[1778676768387,47.03,80249.58,1.0,0.00633,1e-05,1.25194]
[1778676773422,47.03,80261.03,1.0,0.00639,1e-05,1.26298]
[1778676778460,47.03,80250.01,1.0,0.00633,1e-05,1.25235]
[1778676783495,47.03,80249.23,1.0,0.00633,1e-05,1.2516]
[1778676787523,47.03,80228.32,1.0,0.00621,1e-05,1.23166]
[1778676790544,47.03,80209.57,1.0,0.00611,1e-05,1.214]
[1778676795579,47.03,80200.67,1.0,0.00607,1e-05,1.20569]
[1778676800908,47.03,80207.52,1.0,0.0061,1e-05,1.21208]
[1778676807666,47.03,80206.88,1.0,0.0061,1e-05,1.21148]
[1778676812701,47.03,80205.14,1.0,0.00609,1e-05,1.20875]
[1778676817736,47.03,80204.69,1.0,0.00608,1e-05,1.20833]
[1778676822771,47.03,80197.58,1.0,0.00605,1e-05,1.20171]
[1778676827806,47.03,80197.42,1.0,0.00605,1e-05,1.20156]
[1778676832841,47.03,80178.05,1.0,0.00595,1e-05,1.18369]
[1778676837877,47.03,80173.09,1.0,0.00592,1e-05,1.1792]
[1778676842912,47.03,80164.44,1.0,0.00588,1e-05,1.1714]
[1778676847949,47.04,80161.05,1.0,0.00586,1e-05,1.1685]
[1778676852984,47.04,80152.98,1.0,0.00582,1e-05,1.16141]
[1778676858019,47.04,80156.75,1.0,0.00584,1e-05,1.16509]
[1778676863054,47.04,80162.33,1.0,0.00587,1e-05,1.17035]
[1778676868089,47.04,80150.54,1.0,0.00581,1e-05,1.15994]
[1778676873124,47.04,80150.78,1.0,0.00581,1e-05,1.15937]
[1778676878161,47.04,80147.76,1.0,0.0058,0.0,1.15696]
[1778676883196,47.05,80146.31,1.0,0.00579,0.0,1.15598]
[1778676888231,47.05,80155.85,1.0,0.00584,1e-05,1.16486]
[1778676893266,47.05,80150.52,1.0,0.00582,1e-05,1.16031]
[1778676898301,47.05,80141.96,1.0,0.00578,0.0,1.15292]
[1778676903336,47.05,80141.46,1.0,0.00578,0.0,1.15284]
[1778676908371,47.06,80138.84,1.0,0.00576,0.0,1.15087]
[1778676913406,47.06,80159.2,1.0,0.00587,1e-05,1.1695]
[1778676919349,47.06,80159.5,1.0,0.00587,1e-05,1.16993]
[1778676928511,47.06,80155.24,1.0,0.00585,1e-05,1.16653]
[1778676933546,47.06,80157.23,1.0,0.00586,1e-05,1.16749]
[1778676938581,47.07,80159.16,1.0,0.00587,1e-05,1.16949]
[1778676943616,47.07,80157.67,1.0,0.00586,1e-05,1.16834]
[1778676948651,47.07,80156.57,1.0,0.00586,1e-05,1.16758]
[1778676953686,47.07,80161.77,1.0,0.00589,1e-05,1.17254]
[1778676958721,47.07,80162.48,1.0,0.00589,1e-05,1.17339]
[1778676963756,47.07,80163.74,1.0,0.0059,1e-05,1.17472]
[1778676968791,47.07,80164.56,1.0,0.0059,1e-05,1.17562]
[1778676973826,47.07,80173.8,1.0,0.00595,1e-05,1.18419]
[1778676978866,47.07,80158.56,1.0,0.00587,1e-05,1.17039]
[1778676983901,47.08,80157.46,1.0,0.00587,1e-05,1.16957]
[1778676988936,47.08,80141.09,1.0,0.00579,0.0,1.15502]
[1778676993971,47.08,80138.24,1.0,0.00577,0.0,1.15172]
[1778676999006,47.08,80136.03,1.0,0.00576,0.0,1.15011]
[1778677004043,47.08,80134.15,1.0,0.00576,0.0,1.14889]
[1778677010085,47.09,80134.38,1.0,0.00576,0.0,1.14955]
[1778677015122,47.09,80133.83,1.0,0.00576,0.0,1.14945]
[1778677020371,47.09,80134.44,1.0,0.00576,0.0,1.1503]
[1778677026299,47.09,80140.33,1.0,0.0058,0.0,1.15607]
[1778677032246,47.1,80173.09,1.0,0.00596,1e-05,1.18613]
[1778677037281,47.1,80166.1,1.0,0.00593,1e-05,1.17975]
[1778677042316,47.1,80160.75,1.0,0.0059,1e-05,1.17495]
[1778677047354,47.1,80152.66,1.0,0.00586,1e-05,1.16779]
[1778677052389,47.1,80156.32,1.0,0.00588,1e-05,1.17019]
[1778677057425,47.1,80170.32,1.0,0.00595,1e-05,1.1831]
[1778677062460,47.1,80174.22,1.0,0.00597,1e-05,1.1867]
[1778677067495,47.1,80174.23,1.0,0.00597,1e-05,1.18671]
[1778677072530,47.1,80175.37,1.0,0.00597,1e-05,1.18775]
[1778677078572,47.1,80175.53,1.0,0.00597,1e-05,1.1879]
[1778677083607,47.1,80180.33,1.0,0.006,1e-05,1.19232]
[1778677088642,47.1,80188.73,1.0,0.00604,1e-05,1.20008]
[1778677093677,47.1,80181.02,1.0,0.006,1e-05,1.19295]
[1778677098712,47.1,80183.04,1.0,0.00601,1e-05,1.19482]
[1778677103748,47.1,80182.21,1.0,0.00601,1e-05,1.19405]
[1778677108783,47.1,80182.0,1.0,0.00601,1e-05,1.19386]
[1778677116839,47.1,80181.95,1.0,0.006,1e-05,1.19271]
[1778677121874,47.1,80175.15,1.0,0.00597,1e-05,1.18646]
[1778677126909,47.1,80176.31,1.0,0.00597,1e-05,1.18757]
[1778677131944,47.1,80183.01,1.0,0.00601,1e-05,1.19374]
[1778677136979,47.1,80187.58,1.0,0.00603,1e-05,1.19796]
[1778677142014,47.1,80187.03,1.0,0.00603,1e-05,1.19746]
[1778677147058,47.1,80182.71,1.0,0.00601,1e-05,1.19347]
[1778677152093,47.1,80193.45,1.0,0.00606,1e-05,1.20341]
[1778677157128,47.1,80194.32,1.0,0.00607,1e-05,1.20421]
[1778677162163,47.1,80194.14,1.0,0.00606,1e-05,1.20405]
[1778677167198,47.1,80186.42,1.0,0.00602,1e-05,1.19689]
[1778677172236,47.1,80187.12,1.0,0.00602,1e-05,1.19644]
[1778677177271,47.1,80186.2,1.0,0.00602,1e-05,1.19559]
[1778677182306,47.1,80184.97,1.0,0.00601,1e-05,1.19445]
[1778677187342,47.1,80187.99,1.0,0.00603,1e-05,1.19724]
[1778677192379,47.1,80181.38,1.0,0.00599,1e-05,1.19114]
[1778677197415,47.1,80178.63,1.0,0.00598,1e-05,1.18861]
[1778677202450,47.1,80174.44,1.0,0.00596,1e-05,1.18477]
[1778677207487,47.1,80179.03,1.0,0.00598,1e-05,1.189]
[1778677212522,47.1,80177.38,1.0,0.00597,1e-05,1.18749]
[1778677215543,47.1,80177.01,1.0,0.00597,1e-05,1.18715]
[1778677217557,47.1,80176.65,1.0,0.00597,1e-05,1.18683]
[1778677222592,47.1,80174.24,1.0,0.00596,1e-05,1.18463]
[1778677227627,47.1,80180.97,1.0,0.00599,1e-05,1.19082]
[1778677232662,47.1,80185.96,1.0,0.00601,1e-05,1.19433]
[1778677238704,47.1,80192.39,1.0,0.00605,1e-05,1.20027]
[1778677243739,47.1,80197.95,1.0,0.00607,1e-05,1.20544]
[1778677248774,47.1,80200.36,1.0,0.00609,1e-05,1.20768]
[1778677253809,47.1,80214.98,1.0,0.00616,1e-05,1.22136]
[1778677258844,47.1,80216.46,1.0,0.00617,1e-05,1.22276]
[1778677263886,47.1,80236.04,1.0,0.00628,1e-05,1.2413]
[1778677268926,47.1,80253.36,1.0,0.00637,1e-05,1.2579]
[1778677274968,47.1,80257.86,1.0,0.00639,1e-05,1.26224]
[1778677280017,47.1,80267.24,1.0,0.00644,1e-05,1.27134]
[1778677285047,47.1,80269.42,1.0,0.00646,1e-05,1.27346]
[1778677290082,47.1,80262.74,1.0,0.00642,1e-05,1.26697]
[1778677295117,47.1,80267.42,1.0,0.00644,1e-05,1.27036]
[1778677300152,47.1,80250.35,1.0,0.00635,1e-05,1.25386]
[1778677305187,47.1,80260.12,1.0,0.0064,1e-05,1.26328]
[1778677310222,47.1,80261.03,1.0,0.0064,1e-05,1.26416]
[1778677315257,47.1,80251.13,1.0,0.00635,1e-05,1.25461]
[1778677320292,47.1,80255.27,1.0,0.00637,1e-05,1.2586]
[1778677325327,47.1,80257.16,1.0,0.00638,1e-05,1.26042]
[1778677330362,47.1,80239.88,1.0,0.00629,1e-05,1.24383]
[1778677335397,47.1,80247.45,1.0,0.00633,1e-05,1.25108]
[1778677340435,47.1,80244.64,1.0,0.00632,1e-05,1.24838]
[1778677345471,47.1,80247.64,1.0,0.00633,1e-05,1.25126]
[1778677350510,47.1,80261.22,1.0,0.00641,1e-05,1.26435]
[1778677355545,47.1,80263.04,1.0,0.00641,1e-05,1.26496]
[1778677360580,47.1,80263.8,1.0,0.00641,1e-05,1.2657]
[1778677365615,47.1,80264.15,1.0,0.00642,1e-05,1.26604]
[1778677370650,47.1,80264.18,1.0,0.00642,1e-05,1.26606]
[1778677375685,47.1,80264.26,1.0,0.00642,1e-05,1.26614]
[1778677380720,47.1,80261.97,1.0,0.0064,1e-05,1.26392]
[1778677385755,47.1,80262.77,1.0,0.00641,1e-05,1.2647]
[1778677390790,47.1,80263.39,1.0,0.00641,1e-05,1.2653]
[1778677395826,47.1,80262.84,1.0,0.00641,1e-05,1.26477]
[1778677400860,47.1,80263.29,1.0,0.00641,1e-05,1.2652]
[1778677405895,47.1,80257.54,1.0,0.00638,1e-05,1.25964]
[1778677410930,47.1,80260.66,1.0,0.0064,1e-05,1.26266]
[1778677415965,47.1,80262.55,1.0,0.0064,1e-05,1.26334]
[1778677421000,47.1,80261.62,1.0,0.0064,1e-05,1.26244]
[1778677426037,47.1,80257.74,1.0,0.00638,1e-05,1.25869]
[1778677431072,47.1,80250.22,1.0,0.00633,1e-05,1.25146]
[1778677436107,47.1,80250.44,1.0,0.00634,1e-05,1.25167]
[1778677441142,47.1,80251.16,1.0,0.00634,1e-05,1.25236]
[1778677446178,47.1,80242.34,1.0,0.00629,1e-05,1.24391]
[1778677451212,47.1,80229.59,1.0,0.00622,1e-05,1.23178]
[1778677456247,47.1,80230.58,1.0,0.00623,1e-05,1.23272]
[1778677461282,47.1,80239.72,1.0,0.00628,1e-05,1.24141]
[1778677466317,47.1,80238.4,1.0,0.00627,1e-05,1.24015]
[1778677471352,47.1,80237.06,1.0,0.00626,1e-05,1.23775]
[1778677476414,47.1,80240.82,1.0,0.00628,1e-05,1.24133]
[1778677481449,47.1,80241.34,1.0,0.00628,1e-05,1.24182]
[1778677486484,47.1,80243.1,1.0,0.00629,1e-05,1.2435]
[1778677491519,47.1,80240.71,1.0,0.00628,1e-05,1.24122]
[1778677496554,47.1,80240.62,1.0,0.00628,1e-05,1.24114]
[1778677501589,47.1,80257.27,1.0,0.00637,1e-05,1.25709]
[1778677506624,47.1,80256.23,1.0,0.00636,1e-05,1.25609]
[1778677511665,47.1,80245.93,1.0,0.00631,1e-05,1.24621]
[1778677516700,47.1,80241.27,1.0,0.00628,1e-05,1.24176]
[1778677521735,47.1,80240.2,1.0,0.00628,1e-05,1.24074]
[1778677526770,47.1,80243.04,1.0,0.00629,1e-05,1.24345]
[1778677531806,47.1,80243.07,1.0,0.00628,1e-05,1.24234]
[1778677536841,47.1,80240.42,1.0,0.00627,1e-05,1.23981]
[1778677541876,47.1,80242.29,1.0,0.00628,1e-05,1.24159]
[1778677546911,47.1,80240.03,1.0,0.00627,1e-05,1.23944]
[1778677551946,47.1,80239.22,1.0,0.00626,1e-05,1.23867]
[1778677556981,47.1,80244.38,1.0,0.00629,1e-05,1.24359]
[1778677562016,47.1,80240.86,1.0,0.00627,1e-05,1.24023]
[1778677567051,47.1,80246.64,1.0,0.0063,1e-05,1.24575]
[1778677572086,47.1,80242.23,1.0,0.00628,1e-05,1.24154]
[1778677577121,47.1,80245.39,1.0,0.0063,1e-05,1.24455]
[1778677582156,47.1,80243.95,1.0,0.00629,1e-05,1.24318]
[1778677587191,47.1,80243.73,1.0,0.00629,1e-05,1.24297]
[1778677592226,47.1,80238.74,1.0,0.00626,1e-05,1.23708]
[1778677597262,47.1,80244.98,1.0,0.00629,1e-05,1.24303]
[1778677602298,47.1,80247.55,1.0,0.0063,1e-05,1.24548]
[1778677607333,47.1,80258.81,1.0,0.00636,1e-05,1.25629]
[1778677612368,47.1,80261.46,1.0,0.00638,1e-05,1.25884]
[1778677617403,47.1,80258.65,1.0,0.00636,1e-05,1.25613]
[1778677623445,47.1,80260.02,1.0,0.00637,1e-05,1.25745]
[1778677628480,47.1,80267.61,1.0,0.00641,1e-05,1.26479]
[1778677633515,47.1,80260.23,1.0,0.00637,1e-05,1.25766]
[1778677638552,47.1,80261.57,1.0,0.00638,1e-05,1.25895]
[1778677643587,47.1,80264.65,1.0,0.0064,1e-05,1.26192]
[1778677648622,47.1,80270.75,1.0,0.00643,1e-05,1.26783]
[1778677653657,47.1,80273.71,1.0,0.00644,1e-05,1.26955]
[1778677658692,47.1,80274.32,1.0,0.00644,1e-05,1.27015]
[1778677663775,47.1,80273.96,1.0,0.00644,1e-05,1.2698]
[1778677668810,47.1,80257.98,1.0,0.00635,1e-05,1.25435]
[1778677673847,47.1,80265.86,1.0,0.0064,1e-05,1.26195]
[1778677678882,47.1,80272.9,1.0,0.00644,1e-05,1.26877]
[1778677683917,47.1,80285.49,1.0,0.0065,1e-05,1.28104]
[1778677688954,47.1,80289.82,1.0,0.00653,1e-05,1.28529]
[1778677693987,47.1,80291.4,1.0,0.00654,1e-05,1.28684]
[1778677699022,47.1,80301.2,1.0,0.00659,1e-05,1.2965]
[1778677704057,47.1,80293.06,1.0,0.00655,1e-05,1.28847]
[1778677709092,47.1,80294.96,1.0,0.00656,1e-05,1.29034]
[1778677714127,47.1,80295.6,1.0,0.00655,1e-05,1.28981]
[1778677719162,47.1,80294.53,1.0,0.00655,1e-05,1.28875]
[1778677724197,47.1,80294.18,1.0,0.00655,1e-05,1.28841]
[1778677729232,47.1,80288.39,1.0,0.00651,1e-05,1.28272]
[1778677734267,47.1,80281.41,1.0,0.00648,1e-05,1.2759]
[1778677739302,47.1,80276.7,1.0,0.00645,1e-05,1.27131]
[1778677743143,47.1,80300.2,1.0,0.00658,1e-05,1.29434]
[1778677748365,47.1,80300.57,1.0,0.00658,1e-05,1.29471]
[1778677753400,47.1,80312.5,1.0,0.00665,1e-05,1.30653]
[1778677758436,47.1,80315.33,1.0,0.00667,1e-05,1.30935]
[1778677763915,47.1,80313.58,1.0,0.00666,1e-05,1.30761]
[1778677770235,47.1,80308.63,1.0,0.00663,1e-05,1.30269]
[1778677779585,47.1,80300.35,1.0,0.00658,1e-05,1.29332]
[1778677784620,47.1,80300.69,1.0,0.00658,1e-05,1.29365]
[1778677789655,47.1,80301.23,1.0,0.00658,1e-05,1.29419]
[1778677794690,47.1,80299.64,1.0,0.00657,1e-05,1.29262]
[1778677799725,47.1,80301.36,1.0,0.00658,1e-05,1.29432]
[1778677804760,47.1,80293.93,1.0,0.00654,1e-05,1.287]
[1778677809795,47.1,80292.43,1.0,0.00653,1e-05,1.28552]
[1778677814830,47.1,80297.08,1.0,0.00656,1e-05,1.2901]
[1778677820872,47.1,80297.41,1.0,0.00656,1e-05,1.29042]
[1778677825907,47.1,80302.39,1.0,0.00659,1e-05,1.29533]
[1778677830942,47.1,80303.24,1.0,0.00659,1e-05,1.29617]
[1778677835977,47.1,80288.25,1.0,0.0065,1e-05,1.28026]
[1778677841017,47.1,80286.84,1.0,0.00649,1e-05,1.27888]
[1778677846052,47.1,80287.98,1.0,0.0065,1e-05,1.28]
[1778677851087,47.1,80288.77,1.0,0.00651,1e-05,1.28077]
[1778677856122,47.1,80287.66,1.0,0.0065,1e-05,1.27969]
[1778677861157,47.1,80301.05,1.0,0.00657,1e-05,1.29284]
[1778677866192,47.1,80306.74,1.0,0.00661,1e-05,1.29846]
[1778677871227,47.1,80305.89,1.0,0.0066,1e-05,1.29762]
[1778677877270,47.1,80307.71,1.0,0.00661,1e-05,1.29943]
[1778677882305,47.1,80309.16,1.0,0.00662,1e-05,1.30086]
[1778677887340,47.1,80313.12,1.0,0.00664,1e-05,1.30479]
[1778677892375,47.1,80312.59,1.0,0.00663,1e-05,1.30309]
[1778677897410,47.1,80311.12,1.0,0.00662,1e-05,1.30163]
[1778677902445,47.1,80313.31,1.0,0.00664,1e-05,1.30381]
[1778677907480,47.1,80315.28,1.0,0.00665,1e-05,1.30577]
[1778677912515,47.1,80314.63,1.0,0.00664,1e-05,1.30512]
[1778677917550,47.1,80321.79,1.0,0.00668,1e-05,1.31226]
[1778677922585,47.1,80318.58,1.0,0.00667,1e-05,1.30905]
[1778677927620,47.1,80310.68,1.0,0.00662,1e-05,1.3012]
[1778677932655,47.1,80310.88,1.0,0.00662,1e-05,1.30139]
[1778677937691,47.1,80312.05,1.0,0.00663,1e-05,1.30256]
[1778677942726,47.1,80312.6,1.0,0.00663,1e-05,1.3031]
[1778677947761,47.1,80308.01,1.0,0.00661,1e-05,1.29855]
[1778677952796,47.1,80309.69,1.0,0.00661,1e-05,1.29904]
[1778677957831,47.1,80312.02,1.0,0.00662,1e-05,1.30135]
[1778677962866,47.1,80313.66,1.0,0.00663,1e-05,1.30298]
[1778677967901,47.1,80311.15,1.0,0.00662,1e-05,1.30049]
[1778677972936,47.1,80310.74,1.0,0.00662,1e-05,1.30008]
[1778677977971,47.1,80312.49,1.0,0.00663,1e-05,1.30182]
[1778677983007,47.1,80312.65,1.0,0.00663,1e-05,1.30197]
[1778677988042,47.1,80311.41,1.0,0.00662,1e-05,1.30074]
[1778677993077,47.1,80307.87,1.0,0.0066,1e-05,1.29724]
[1778677998112,47.1,80308.63,1.0,0.0066,1e-05,1.29799]
[1778678003147,47.1,80306.86,1.0,0.00659,1e-05,1.29624]
[1778678007175,47.1,80287.09,1.0,0.00648,1e-05,1.27681]
[1778678012211,47.1,80286.68,1.0,0.00648,1e-05,1.27525]
[1778678017246,47.1,80280.51,1.0,0.00644,1e-05,1.26924]
[1778678022281,47.1,80280.23,1.0,0.00644,1e-05,1.26897]
[1778678027316,47.1,80286.82,1.0,0.00648,1e-05,1.27539]
[1778678032355,47.1,80286.28,1.0,0.00647,1e-05,1.27486]
[1778678037402,47.1,80281.9,1.0,0.00645,1e-05,1.27059]
[1778678042437,47.1,80282.05,1.0,0.00645,1e-05,1.27074]
[1778678047472,47.1,80283.04,1.0,0.00646,1e-05,1.2717]
[1778678052507,47.1,80284.72,1.0,0.00647,1e-05,1.27334]
[1778678057542,47.1,80285.02,1.0,0.00647,1e-05,1.27363]
[1778678062577,47.1,80286.92,1.0,0.00648,1e-05,1.27548]
[1778678067612,47.1,80287.36,1.0,0.00648,1e-05,1.27591]
[1778678072647,47.1,80286.55,1.0,0.00647,1e-05,1.27396]
[1778678077682,47.1,80284.07,1.0,0.00646,1e-05,1.27155]
[1778678082717,47.1,80284.21,1.0,0.00646,1e-05,1.27168]
[1778678087754,47.1,80286.28,1.0,0.00647,1e-05,1.2737]
[1778678092789,47.1,80284.01,1.0,0.00646,1e-05,1.27149]
[1778678097824,47.1,80281.65,1.0,0.00644,1e-05,1.26919]
[1778678102859,47.1,80275.03,1.0,0.00641,1e-05,1.26277]
[1778678107894,47.1,80272.41,1.0,0.00639,1e-05,1.26024]
[1778678112930,47.1,80262.49,1.0,0.00634,1e-05,1.25068]
[1778678118972,47.1,80266.25,1.0,0.00636,1e-05,1.2543]
[1778678124007,47.1,80262.87,1.0,0.00634,1e-05,1.25105]
[1778678129042,47.1,80256.45,1.0,0.00631,1e-05,1.24489]
[1778678134077,47.1,80256.97,1.0,0.0063,1e-05,1.24425]
[1778678139112,47.1,80261.99,1.0,0.00633,1e-05,1.24906]
[1778678144615,47.1,80261.29,1.0,0.00633,1e-05,1.24839]
[1778678154217,47.1,80260.88,1.0,0.00632,1e-05,1.248]
[1778678159256,47.1,80261.7,1.0,0.00633,1e-05,1.24878]
[1778678164292,47.1,80277.09,1.0,0.00641,1e-05,1.26362]
[1778678169327,47.1,80278.85,1.0,0.00642,1e-05,1.26532]
[1778678174362,47.1,80277.76,1.0,0.00642,1e-05,1.26427]
[1778678179397,47.1,80277.62,1.0,0.00642,1e-05,1.26413]
[1778678184432,47.1,80276.89,1.0,0.00641,1e-05,1.26342]
[1778678189467,47.1,80270.28,1.0,0.00638,1e-05,1.25703]
[1778678194502,47.1,80269.76,1.0,0.00637,1e-05,1.25539]
[1778678199537,47.1,80268.26,1.0,0.00636,1e-05,1.25394]
[1778678204572,47.1,80268.74,1.0,0.00636,1e-05,1.2544]
[1778678209607,47.1,80269.49,1.0,0.00637,1e-05,1.25513]
[1778678214642,47.1,80269.55,1.0,0.00637,1e-05,1.25518]
[1778678219678,47.1,80269.33,1.0,0.00636,1e-05,1.25497]
[1778678224713,47.1,80270.49,1.0,0.00637,1e-05,1.25609]
[1778678230755,47.1,80270.0,1.0,0.00637,1e-05,1.25562]
[1778678235790,47.1,80288.09,1.0,0.00647,1e-05,1.27315]
[1778678241832,47.1,80287.1,1.0,0.00646,1e-05,1.27219]
[1778678246867,47.1,80289.06,1.0,0.00647,1e-05,1.2741]
[1778678251902,47.1,80289.61,1.0,0.00647,1e-05,1.27347]
[1778678257944,47.1,80297.87,1.0,0.00652,1e-05,1.28155]
[1778678262979,47.1,80295.9,1.0,0.0065,1e-05,1.27962]
[1778678268015,47.1,80288.95,1.0,0.00647,1e-05,1.27283]
[1778678273049,47.1,80294.31,1.0,0.0065,1e-05,1.27806]
[1778678278084,47.1,80296.14,1.0,0.00651,1e-05,1.27985]
[1778678284126,47.1,80297.44,1.0,0.00651,1e-05,1.28113]
[1778678289161,47.1,80297.47,1.0,0.00651,1e-05,1.28116]
[1778678294196,47.1,80303.71,1.0,0.00655,1e-05,1.28728]
[1778678299231,47.1,80305.28,1.0,0.00656,1e-05,1.28883]
[1778678304267,47.1,80306.12,1.0,0.00656,1e-05,1.28966]
[1778678309302,47.1,80300.99,1.0,0.00653,1e-05,1.28461]
[1778678314337,47.1,80303.28,1.0,0.00654,1e-05,1.28569]
[1778678320379,47.1,80303.91,1.0,0.00654,1e-05,1.28631]
[1778678325414,47.1,80306.81,1.0,0.00656,1e-05,1.28917]
[1778678330449,47.1,80309.98,1.0,0.00658,1e-05,1.29229]
[1778678335484,47.1,80311.21,1.0,0.00658,1e-05,1.29351]
[1778678342533,47.1,80314.55,1.0,0.0066,1e-05,1.29681]
[1778678347568,47.1,80303.57,1.0,0.00654,1e-05,1.28598]
[1778678352603,47.1,80301.9,1.0,0.00653,1e-05,1.28434]
[1778678357638,47.1,80299.13,1.0,0.00652,1e-05,1.28162]
[1778678362673,47.1,80300.3,1.0,0.00652,1e-05,1.28277]
[1778678367708,47.1,80289.5,1.0,0.00646,1e-05,1.27221]
[1778678372744,47.1,80287.22,1.0,0.00645,1e-05,1.26883]
[1778678377778,47.1,80287.48,1.0,0.00645,1e-05,1.26909]
[1778678382813,47.1,80275.45,1.0,0.00638,1e-05,1.25743]
[1778678387848,47.1,80275.1,1.0,0.00638,1e-05,1.25709]
[1778678393890,47.1,80280.14,1.0,0.00641,1e-05,1.26197]
[1778678398927,47.1,80277.09,1.0,0.00639,1e-05,1.25902]
[1778678403962,47.1,80274.57,1.0,0.00638,1e-05,1.25658]
[1778678408997,47.1,80275.44,1.0,0.00638,1e-05,1.25742]
[1778678414033,47.1,80271.52,1.0,0.00636,1e-05,1.25364]
[1778678419068,47.1,80271.81,1.0,0.00636,1e-05,1.25392]
[1778678424103,47.1,80270.6,1.0,0.00635,1e-05,1.25276]
[1778678429138,47.1,80270.37,1.0,0.00635,1e-05,1.25254]
[1778678434173,47.1,80258.99,1.0,0.00629,1e-05,1.24049]
[1778678439208,47.1,80256.75,1.0,0.00627,1e-05,1.23836]
[1778678446257,47.1,80262.17,1.0,0.0063,1e-05,1.24353]
[1778678451292,47.1,80260.86,1.0,0.0063,1e-05,1.24228]
[1778678456327,47.1,80257.15,1.0,0.00628,1e-05,1.23874]
[1778678461374,47.1,80245.94,1.0,0.00622,1e-05,1.22809]
[1778678466409,47.1,80236.91,1.0,0.00617,1e-05,1.21957]
[1778678471490,47.1,80232.7,1.0,0.00615,1e-05,1.21561]
[1778678477488,47.1,80226.3,1.0,0.00611,1e-05,1.20962]
[1778678482523,47.1,80218.21,1.0,0.00607,1e-05,1.20208]
[1778678487558,47.1,80217.16,1.0,0.00606,1e-05,1.2011]
[1778678493600,47.1,80219.96,1.0,0.00607,1e-05,1.2026]
[1778678498635,47.1,80219.68,1.0,0.00607,1e-05,1.20233]
[1778678504677,47.1,80230.54,1.0,0.00613,1e-05,1.21247]
[1778678509712,47.1,80227.21,1.0,0.00611,1e-05,1.20935]
[1778678514747,47.1,80248.93,1.0,0.00623,1e-05,1.22979]
[1778678519782,47.1,80256.3,1.0,0.00627,1e-05,1.23679]
[1778678524817,47.1,80258.2,1.0,0.00628,1e-05,1.2386]
[1778678529852,47.1,80264.7,1.0,0.00631,1e-05,1.24481]
[1778678534887,47.1,80267.86,1.0,0.00633,1e-05,1.24784]
[1778678539924,47.1,80269.25,1.0,0.00634,1e-05,1.24917]
[1778678544957,47.1,80250.88,1.0,0.00624,1e-05,1.23164]
[1778678549992,47.1,80248.65,1.0,0.00623,1e-05,1.22953]
[1778678556034,47.1,80247.98,1.0,0.00622,1e-05,1.22776]
[1778678563083,47.1,80253.92,1.0,0.00625,1e-05,1.2334]
[1778678568118,47.1,80250.22,1.0,0.00623,1e-05,1.22989]
[1778678573153,47.1,80244.22,1.0,0.0062,1e-05,1.22421]
[1778678578188,47.1,80240.32,1.0,0.00618,1e-05,1.22053]
[1778678583223,47.1,80237.54,1.0,0.00616,1e-05,1.21792]
[1778678588258,47.1,80236.85,1.0,0.00616,1e-05,1.21727]
[1778678593293,47.1,80247.51,1.0,0.00621,1e-05,1.22732]
[1778678598330,47.1,80248.19,1.0,0.00622,1e-05,1.22796]
[1778678603365,47.1,80248.17,1.0,0.00622,1e-05,1.22794]
[1778678608400,47.1,80249.99,1.0,0.00623,1e-05,1.22967]
[1778678613435,47.1,80249.46,1.0,0.00622,1e-05,1.22804]
[1778678619477,47.1,80239.64,1.0,0.00617,1e-05,1.21877]
[1778678624512,47.1,80238.71,1.0,0.00616,1e-05,1.2179]
[1778678629547,47.1,80238.65,1.0,0.00616,1e-05,1.21784]
[1778678634582,47.1,80236.43,1.0,0.00615,1e-05,1.21575]
[1778678639617,47.1,80229.09,1.0,0.00611,1e-05,1.20888]
[1778678644669,47.1,80218.95,1.0,0.00606,1e-05,1.19943]
[1778678649704,47.1,80208.97,1.0,0.00601,1e-05,1.1902]
[1778678654739,47.1,80218.76,1.0,0.00606,1e-05,1.19926]
[1778678659774,47.1,80218.14,1.0,0.00605,1e-05,1.19868]
[1778678664809,47.1,80217.58,1.0,0.00605,1e-05,1.19816]
[1778678669844,47.1,80213.58,1.0,0.00603,1e-05,1.19446]
[1778678674879,47.1,80215.37,1.0,0.00603,1e-05,1.19501]
[1778678679914,47.1,80216.66,1.0,0.00604,1e-05,1.1962]
[1778678684950,47.1,80211.77,1.0,0.00602,1e-05,1.19168]
[1778678689985,47.1,80210.49,1.0,0.00601,1e-05,1.1905]
[1778678695021,47.1,80205.61,1.0,0.00598,1e-05,1.186]
[1778678700056,47.1,80203.69,1.0,0.00597,1e-05,1.18424]
[1778678705091,47.1,80197.9,1.0,0.00594,1e-05,1.17893]
[1778678710126,47.1,80193.92,1.0,0.00592,1e-05,1.17529]
[1778678715161,47.1,80187.12,1.0,0.00589,1e-05,1.16912]
[1778678720196,47.1,80191.69,1.0,0.00591,1e-05,1.17332]
[1778678725231,47.1,80191.27,1.0,0.00591,1e-05,1.17296]
[1778678730266,47.1,80190.75,1.0,0.00591,1e-05,1.1725]
[1778678735301,47.1,80191.24,1.0,0.0059,1e-05,1.17187]
[1778678740336,47.1,80191.23,1.0,0.00591,1e-05,1.17188]
[1778678745371,47.1,80200.12,1.0,0.00595,1e-05,1.18001]
[1778678750574,47.1,80198.35,1.0,0.00594,1e-05,1.17839]
[1778678756448,47.1,80195.61,1.0,0.00593,1e-05,1.17588]
[1778678761483,47.1,80192.29,1.0,0.00591,1e-05,1.17285]
[1778678766519,47.1,80192.12,1.0,0.00591,1e-05,1.1727]
[1778678771555,47.1,80192.84,1.0,0.00591,1e-05,1.17336]
[1778678776590,47.1,80192.23,1.0,0.00591,1e-05,1.1728]
[1778678782632,47.1,80191.24,1.0,0.00591,1e-05,1.1719]
[1778678787667,47.1,80192.66,1.0,0.00591,1e-05,1.17319]
[1778678792702,47.1,80191.48,1.0,0.0059,1e-05,1.17103]
[1778678797737,47.1,80191.54,1.0,0.0059,1e-05,1.17108]
[1778678806800,47.1,80192.97,1.0,0.00591,1e-05,1.17238]
[1778678811835,47.1,80193.4,1.0,0.00591,1e-05,1.17277]
[1778678816870,47.1,80192.9,1.0,0.00591,1e-05,1.17232]
[1778678821911,47.1,80189.49,1.0,0.00589,1e-05,1.16922]
[1778678823924,47.1,80169.58,1.0,0.00579,1e-05,1.15123]
[1778678828959,47.1,80163.42,1.0,0.00576,0.0,1.14592]
[1778678833994,47.11,80165.42,1.0,0.00577,0.0,1.14795]
[1778678839029,47.11,80162.76,1.0,0.00576,0.0,1.14584]
[1778678844064,47.11,80163.64,1.0,0.00577,0.0,1.14687]
[1778678849099,47.11,80165.78,1.0,0.00578,0.0,1.14902]
[1778678854134,47.11,80167.83,1.0,0.00578,1e-05,1.14998]
[1778678860176,47.11,80164.32,1.0,0.00577,0.0,1.1471]
[1778678865211,47.11,80156.97,1.0,0.00573,0.0,1.14083]
[1778678870246,47.12,80156.38,1.0,0.00573,0.0,1.14062]
[1778678875281,47.12,80156.54,1.0,0.00573,0.0,1.14108]
[1778678880317,47.12,80157.16,1.0,0.00574,0.0,1.14196]
[1778678885351,47.12,80153.6,1.0,0.00572,0.0,1.13912]
[1778678890386,47.13,80153.22,1.0,0.00572,0.0,1.13913]
[1778678895421,47.13,80153.44,1.0,0.00573,0.0,1.13967]
[1778678901463,47.13,80152.9,1.0,0.00573,0.0,1.13961]
[1778678906498,47.13,80148.65,1.0,0.00571,0.0,1.13618]
[1778678911533,47.13,80143.08,1.0,0.00568,0.0,1.13058]
[1778678916569,47.14,80135.94,1.0,0.00564,0.0,1.12475]
[1778678921604,47.14,80133.25,1.0,0.00563,0.0,1.12287]
[1778678926639,47.14,80133.06,1.0,0.00564,0.0,1.1232]
[1778678931674,47.15,80134.35,1.0,0.00565,0.0,1.12483]
[1778678936709,47.15,80139.76,1.0,0.00567,0.0,1.13006]
[1778678941744,47.15,80138.53,1.0,0.00567,0.0,1.12938]
[1778678946779,47.16,80123.73,1.0,0.0056,0.0,1.11686]
[1778678951814,47.16,80124.48,1.0,0.00561,0.0,1.11805]
[1778678956849,47.16,80122.01,1.0,0.0056,0.0,1.1164]
[1778678961886,47.17,80126.99,1.0,0.00563,0.0,1.12127]
[1778678966922,47.17,80135.99,1.0,0.00567,0.0,1.12963]
[1778678971957,47.17,80134.27,1.0,0.00566,0.0,1.12744]
[1778678976992,47.17,80133.42,1.0,0.00566,0.0,1.12713]
[1778678982029,47.18,80132.87,1.0,0.00566,0.0,1.12708]
[1778678987064,47.18,80132.88,1.0,0.00566,0.0,1.12754]
[1778678992099,47.18,80129.06,1.0,0.00565,0.0,1.12463]
[1778678997134,47.19,80127.76,1.0,0.00564,0.0,1.12398]
[1778679001177,47.19,80100.4,1.0,0.00551,0.0,1.10054]
[1778679001996,47.19,80100.4,1.0,0.00551,0.0,1.10054]
[1778679002192,47.19,80076.42,1.0,0.0054,0.0,1.08009]
[1778679003535,47.2,80076.96,1.0,0.00541,0.0,1.08194]
[1778679003709,47.2,80076.96,1.0,0.00541,0.0,1.08194]
[1778679004131,47.2,80076.96,1.0,0.00541,0.0,1.08194]
[1778679004570,47.2,80087.26,1.0,0.00546,0.0,1.09091]
[1778679006513,47.2,80085.1,1.0,0.00545,0.0,1.08924]
[1778679007700,47.2,80094.15,1.0,0.00549,0.0,1.09733]
[1778679008287,47.2,80094.15,1.0,0.00549,0.0,1.09733]
[1778679008448,47.2,80094.15,1.0,0.00549,0.0,1.09733]
[1778679009715,47.2,80088.81,1.0,0.00547,0.0,1.09304]
[1778679012718,47.21,80081.3,1.0,0.00544,0.0,1.08708]
[1778679018331,47.21,80104.14,1.0,0.00555,0.0,1.10767]
[1778679023367,47.22,80097.72,1.0,0.00552,0.0,1.10278]
[1778679023541,47.22,80097.72,1.0,0.00552,0.0,1.10278]
[1778679024374,47.22,80099.31,1.0,0.00553,0.0,1.1043]
[1778679029409,47.22,80132.22,1.0,0.0057,0.0,1.13372]
[1778679034447,47.23,80158.99,1.0,0.00583,1e-05,1.15694]
[1778679037469,47.23,80184.31,1.0,0.00596,1e-05,1.17995]
[1778679042504,47.23,80157.93,1.0,0.00582,1e-05,1.15608]
[1778679044518,47.23,80137.06,1.0,0.00572,0.0,1.13755]
[1778679049553,47.23,80146.32,1.0,0.00577,0.0,1.14615]
[1778679054589,47.23,80145.81,1.0,0.00577,0.0,1.14597]
[1778679059625,47.23,80151.88,1.0,0.0058,1e-05,1.15165]
[1778679064660,47.23,80150.32,1.0,0.00579,0.0,1.15056]
[1778679069698,47.24,80151.32,1.0,0.0058,1e-05,1.15173]
[1778679074738,47.24,80147.5,1.0,0.00578,0.0,1.14857]
[1778679075744,47.24,80128.17,1.0,0.00569,0.0,1.13147]
[1778679080779,47.24,80122.68,1.0,0.00566,0.0,1.12711]
[1778679082794,47.24,80096.43,1.0,0.00553,0.0,1.10444]
[1778679087829,47.25,80084.11,1.0,0.00548,0.0,1.09455]
[1778679093525,47.25,80067.56,1.0,0.0054,0.0,1.08002]
[1778679097307,47.26,80086.03,1.0,0.00549,0.0,1.09647]
[1778679103464,47.26,80082.58,1.0,0.00548,0.0,1.09444]
[1778679108977,47.27,80072.01,1.0,0.00544,0.0,1.08658]
[1778679114012,47.28,80070.01,1.0,0.00543,0.0,1.08574]
[1778679119047,47.28,80064.58,1.0,0.00541,0.0,1.08202]
[1778679124082,47.29,80061.92,1.0,0.0054,0.0,1.08066]
[1778679127103,47.29,80082.76,1.0,0.00551,0.0,1.09901]
[1778679132138,47.3,80094.61,1.0,0.00557,0.0,1.10997]
[1778679137173,47.3,80098.73,1.0,0.00559,0.0,1.11419]
[1778679140194,47.3,80128.36,1.0,0.00574,0.0,1.14057]
[1778679145229,47.3,80137.44,1.0,0.00578,0.0,1.14898]
[1778679150264,47.31,80140.48,1.0,0.0058,0.0,1.15193]
[1778679155301,47.31,80147.51,1.0,0.00583,1e-05,1.15737]
[1778679160336,47.31,80155.95,1.0,0.00588,1e-05,1.16516]
[1778679165372,47.31,80154.92,1.0,0.00587,1e-05,1.16437]
[1778679170407,47.31,80149.01,1.0,0.00584,1e-05,1.1592]
[1778679175443,47.31,80147.43,1.0,0.00584,1e-05,1.15798]
[1778679180478,47.31,80138.89,1.0,0.00579,0.0,1.15059]
[1778679185513,47.32,80116.48,1.0,0.00569,0.0,1.13101]
[1778679190548,47.32,80121.89,1.0,0.00571,0.0,1.13623]
[1778679192573,47.32,80144.22,1.0,0.00583,1e-05,1.1563]
[1778679197600,47.32,80151.42,1.0,0.00586,1e-05,1.16304]
[1778679202636,47.32,80154.6,1.0,0.00588,1e-05,1.16606]
[1778679207672,47.32,80164.57,1.0,0.00593,1e-05,1.1752]
[1778679212715,47.32,80173.0,1.0,0.00597,1e-05,1.1818]
[1778679217750,47.32,80171.75,1.0,0.00596,1e-05,1.18066]
[1778679222785,47.32,80170.23,1.0,0.00596,1e-05,1.17928]
[1778679227820,47.32,80169.95,1.0,0.00595,1e-05,1.17903]
[1778679232861,47.32,80168.22,1.0,0.00595,1e-05,1.17749]
[1778679237896,47.32,80152.82,1.0,0.00587,1e-05,1.16359]
[1778679242931,47.32,80151.33,1.0,0.00586,1e-05,1.16239]
[1778679247966,47.32,80165.54,1.0,0.00593,1e-05,1.1754]
[1778679253001,47.33,80141.82,1.0,0.00581,1e-05,1.15407]
[1778679258037,47.33,80147.43,1.0,0.00584,1e-05,1.15934]
[1778679263072,47.33,80146.77,1.0,0.00584,1e-05,1.15897]
[1778679268736,47.33,80150.33,1.0,0.00586,1e-05,1.16233]
[1778679270121,47.33,80114.06,1.0,0.00568,0.0,1.13022]
[1778679275160,47.33,80115.29,1.0,0.00569,0.0,1.13073]
[1778679280195,47.34,80117.53,1.0,0.0057,0.0,1.13318]
[1778679285231,47.34,80119.07,1.0,0.00571,0.0,1.13498]
[1778679290265,47.34,80114.07,1.0,0.00569,0.0,1.13103]
[1778679295300,47.35,80104.29,1.0,0.00564,0.0,1.12294]
[1778679300336,47.35,80115.27,1.0,0.0057,0.0,1.13308]
[1778679305371,47.35,80102.69,1.0,0.00564,0.0,1.12249]
[1778679310413,47.36,80110.84,1.0,0.00568,0.0,1.13013]
[1778679315449,47.36,80114.68,1.0,0.0057,0.0,1.13394]
[1778679320483,47.36,80107.95,1.0,0.00567,0.0,1.12843]
[1778679325518,47.36,80104.75,1.0,0.00566,0.0,1.12608]
[1778679330561,47.37,80087.2,1.0,0.00558,0.0,1.11123]
[1778679331669,47.37,80066.31,1.0,0.00547,0.0,1.09231]
[1778679336749,47.37,80063.95,1.0,0.00547,0.0,1.09094]
[1778679338621,47.37,80042.29,1.0,0.00537,0.0,1.0729]
[1778679343666,47.38,80036.7,1.0,0.00535,0.0,1.06937]
[1778679348701,47.39,80021.17,1.0,0.00528,0.0,1.05742]
[1778679353736,47.4,80024.32,1.0,0.0053,0.0,1.0612]
[1778679358771,47.4,80022.31,1.0,0.0053,0.0,1.06062]
[1778679361793,47.41,79995.46,1.0,0.00518,0.0,1.03909]
[1778679366829,47.42,80010.17,1.0,0.00525,0.0,1.0525]
[1778679371871,47.43,79993.19,1.0,0.00518,0.0,1.03968]
[1778679376906,47.43,79996.49,1.0,0.0052,0.0,1.04367]
[1778679381941,47.44,79978.2,1.0,0.00513,0.0,1.02999]
[1778679386981,47.45,79977.02,1.0,0.00513,0.0,1.0304]
[1778679392018,47.46,79964.78,1.0,0.00508,0.0,1.02115]
[1778679397594,47.47,79967.48,1.0,0.0051,0.0,1.02452]
[1778679399280,47.48,79999.69,1.0,0.00525,0.0,1.05142]
[1778679405109,47.49,80013.41,1.0,0.00532,0.0,1.06431]
[1778679410144,47.49,80015.48,1.0,0.00534,0.0,1.06709]
[1778679415190,47.5,80017.27,1.0,0.00535,0.0,1.06963]
[1778679420225,47.51,80018.16,1.0,0.00536,0.0,1.07137]
[1778679422243,47.51,79990.28,1.0,0.00523,0.0,1.04859]
[1778679427277,47.52,79979.71,1.0,0.00519,0.0,1.04118]
[1778679429145,47.52,79974.63,1.0,0.00517,0.0,1.03727]
[1778679429291,47.52,79969.67,1.0,0.00515,0.0,1.03349]
[1778679434326,47.53,79965.24,1.0,0.00514,0.0,1.03126]
[1778679439363,47.54,79979.61,1.0,0.00521,0.0,1.04433]
[1778679443875,47.55,80000.66,1.0,0.00531,0.0,1.06272]
[1778679449432,47.56,80006.87,1.0,0.00535,0.0,1.06917]
[1778679454467,47.56,79993.26,1.0,0.00529,0.0,1.05788]
[1778679459502,47.57,79980.8,1.0,0.00524,0.0,1.04869]
[1778679464537,47.58,79976.96,1.0,0.00522,0.0,1.04674]
[1778679468565,47.58,79957.28,1.0,0.00514,0.0,1.03164]
[1778679473600,47.59,79948.57,1.0,0.00511,0.0,1.02598]
[1778679478638,47.6,79947.82,1.0,0.00511,0.0,1.02678]
[1778679483671,47.6,79948.15,1.0,0.00512,0.0,1.02705]
[1778679488707,47.61,79936.3,1.0,0.00507,0.0,1.01863]
[1778679493742,47.61,79918.63,1.0,0.00499,0.0,1.00451]
[1778679498777,47.61,79921.17,1.0,0.005,0.0,1.00653]
[1778679503817,47.61,79928.34,1.0,0.00504,0.0,1.01225]
[1778679508852,47.61,79936.53,1.0,0.00507,0.0,1.0191]
[1778679513887,47.62,79923.61,1.0,0.00502,0.0,1.00863]
[1778679518922,47.62,79931.03,1.0,0.00505,0.0,1.01456]
[1778679523957,47.62,79935.99,1.0,0.00507,0.0,1.01854]
[1778679528992,47.62,79929.77,1.0,0.00504,0.0,1.01355]
[1778679534027,47.62,79920.27,1.0,0.005,0.0,1.00598]
[1778679539074,47.62,79920.5,1.0,0.005,0.0,1.00616]
[1778679544112,47.62,79914.6,1.0,0.00498,0.0,1.00148]
[1778679549148,47.62,79913.12,1.0,0.00497,0.0,1.00031]
[1778679554183,47.62,79923.98,1.0,0.00502,0.0,1.00893]
[1778679559393,47.62,79923.24,1.0,0.00501,0.0,1.00834]
[1778679565718,47.62,79914.6,1.0,0.00498,0.0,1.00148]
[1778679571308,47.62,79910.8,1.0,0.00496,0.0,0.9975]
[1778679575343,47.62,79889.13,1.0,0.00486,0.0,0.98052]
[1778679580629,47.62,79878.55,1.0,0.00482,0.0,0.97232]
[1778679587009,47.62,79878.4,1.0,0.00482,0.0,0.9722]
[1778679590425,47.62,79898.59,1.0,0.0049,0.0,0.9879]
[1778679591464,47.62,79868.9,1.0,0.00478,0.0,0.96488]
[1778679596506,47.62,79862.92,1.0,0.00475,0.0,0.9603]
[1778679601551,47.62,79868.97,1.0,0.00478,0.0,0.96494]
[1778679603422,47.62,79847.94,1.0,0.00469,0.0,0.94891]
[1778679608584,47.62,79837.05,1.0,0.00464,0.0,0.94069]
[1778679613396,47.62,79808.49,1.0,0.00453,0.0,0.91944]
[1778679613775,47.62,79783.39,1.0,0.00443,0.0,0.90109]
[1778679618668,47.62,79762.43,1.0,0.00435,0.0,0.88601]
[1778679623709,47.62,79770.89,1.0,0.00438,0.0,0.89207]
[1778679627737,47.62,79792.46,1.0,0.00447,0.0,0.90769]
[1778679632831,47.62,79806.85,1.0,0.00452,0.0,0.91732]
[1778679634792,47.62,79831.49,1.0,0.00462,0.0,0.9356]
[1778679639837,47.62,79817.25,1.0,0.00456,0.0,0.92499]
[1778679642855,47.62,79788.4,1.0,0.00445,0.0,0.90383]
[1778679647890,47.62,79802.54,1.0,0.0045,0.0,0.91415]
[1778679650911,47.62,79831.08,1.0,0.00462,0.0,0.93529]
[1778679656048,47.62,79834.98,1.0,0.00463,0.0,0.93821]
[1778679659974,47.62,79808.5,1.0,0.00452,0.0,0.91853]
[1778679665016,47.62,79806.19,1.0,0.00452,0.0,0.91683]
[1778679670148,47.62,79788.72,1.0,0.00445,0.0,0.90406]
[1778679673685,47.62,79809.35,1.0,0.00453,0.0,0.91916]
[1778679680717,47.62,79832.11,1.0,0.00462,0.0,0.93606]
[1778679685748,47.62,79813.04,1.0,0.00454,0.0,0.92188]
[1778679689191,47.62,79789.61,1.0,0.00445,0.0,0.90471]
[1778679694228,47.62,79794.88,1.0,0.00447,0.0,0.90764]
[1778679696242,47.62,79818.2,1.0,0.00456,0.0,0.92478]
[1778679701277,47.62,79790.37,1.0,0.00445,0.0,0.90435]
[1778679706320,47.62,79779.58,1.0,0.00441,0.0,0.89654]
[1778679711356,47.62,79796.08,1.0,0.00447,0.0,0.90851]
[1778679716397,47.62,79817.41,1.0,0.00456,0.0,0.92419]
[1778679721428,47.62,79832.51,1.0,0.00462,0.0,0.93543]
[1778679726510,47.62,79836.38,1.0,0.00463,0.0,0.93833]
[1778679732506,47.62,79849.91,1.0,0.00469,0.0,0.94852]
[1778679737696,47.62,79843.55,1.0,0.00466,0.0,0.94372]
[1778679743734,47.62,79825.62,1.0,0.00459,0.0,0.93029]
[1778679748751,47.62,79833.39,1.0,0.00462,0.0,0.93609]
[1778679751779,47.62,79812.91,1.0,0.00454,0.0,0.92087]
[1778679757789,47.62,79806.36,1.0,0.00451,0.0,0.91513]
[1778679763812,47.62,79802.21,1.0,0.00449,0.0,0.91209]
[1778679768283,47.62,79857.96,1.0,0.00472,0.0,0.95369]
[1778679768784,47.62,79901.3,1.0,0.0049,0.0,0.98713]
[1778679772383,47.62,79922.24,1.0,0.00499,0.0,1.00363]
[1778679777853,47.62,79917.98,1.0,0.00497,0.0,1.00025]
[1778679782888,47.62,79918.49,1.0,0.00497,0.0,1.00066]
[1778679787923,47.62,79922.31,1.0,0.00499,0.0,1.00369]
[1778679792965,47.62,79906.5,1.0,0.00492,0.0,0.9912]
[1778679797993,47.62,79897.6,1.0,0.00488,0.0,0.98424]
[1778679803030,47.62,79897.73,1.0,0.00489,0.0,0.98434]
[1778679808063,47.62,79895.89,1.0,0.00488,0.0,0.9829]
[1778679813438,47.62,79882.37,1.0,0.00482,0.0,0.97145]
[1778679818468,47.62,79871.9,1.0,0.00477,0.0,0.96339]
[1778679824176,47.62,79854.39,1.0,0.0047,0.0,0.95004]
[1778679829213,47.62,79861.05,1.0,0.00473,0.0,0.9551]
[1778679834248,47.62,79860.58,1.0,0.00472,0.0,0.95474]
[1778679839284,47.62,79848.31,1.0,0.00467,0.0,0.94544]
[1778679844319,47.62,79850.91,1.0,0.00468,0.0,0.94741]
[1778679849354,47.62,79850.05,1.0,0.00468,0.0,0.94676]
[1778679854389,47.62,79838.69,1.0,0.00463,0.0,0.9382]
[1778679859424,47.62,79838.44,1.0,0.00463,0.0,0.93802]
[1778679864459,47.62,79825.33,1.0,0.00458,0.0,0.92823]
[1778679869499,47.62,79819.88,1.0,0.00456,0.0,0.92419]
[1778679874534,47.62,79832.71,1.0,0.0046,0.0,0.9328]
[1778679879569,47.62,79832.43,1.0,0.0046,0.0,0.93259]
[1778679884604,47.62,79809.27,1.0,0.00451,0.0,0.91544]
[1778679889639,47.62,79804.25,1.0,0.00449,0.0,0.91176]
[1778679892660,47.62,79825.55,1.0,0.00458,0.0,0.92747]
[1778679897695,47.62,79831.32,1.0,0.0046,0.0,0.93177]
[1778679902744,47.62,79817.11,1.0,0.00454,0.0,0.92122]
[1778679907779,47.62,79822.05,1.0,0.00456,0.0,0.92487]
[1778679912814,47.62,79802.22,1.0,0.00448,0.0,0.91028]
[1778679917850,47.62,79788.19,1.0,0.00443,0.0,0.90007]
[1778679922886,47.62,79774.22,1.0,0.00437,0.0,0.88999]
[1778679925523,47.62,79742.12,1.0,0.00425,0.0,0.86721]
[1778679930942,47.62,79750.19,1.0,0.00428,0.0,0.87289]
[1778679933966,47.62,79726.54,1.0,0.00419,0.0,0.85547]
[1778679936988,47.62,79706.3,1.0,0.00411,0.0,0.84152]
[1778679942092,47.62,79718.71,1.0,0.00416,0.0,0.85005]
[1778679947505,47.62,79697.47,1.0,0.00408,0.0,0.83549]
[1778679953886,47.62,79698.68,1.0,0.00408,0.0,0.83632]
[1778679960187,47.62,79690.23,1.0,0.00405,0.0,0.83058]
[1778679964707,47.62,79663.84,1.0,0.00396,0.0,0.81288]
[1778679969226,47.62,79623.77,1.0,0.00382,0.0,0.78661]
[1778679972348,47.62,79602.66,1.0,0.00375,0.0,0.77307]
[1778679978440,47.62,79612.91,1.0,0.00378,0.0,0.77962]
[1778679984332,47.62,79601.2,1.0,0.00374,0.0,0.77214]
[1778679989369,47.62,79621.15,1.0,0.00381,0.0,0.78492]
[1778679993510,47.62,79648.68,1.0,0.0039,0.0,0.80203]
[1778679995414,47.62,79685.4,1.0,0.00403,0.0,0.82647]
[1778680000449,47.62,79676.48,1.0,0.004,0.0,0.82048]
[1778680005484,47.62,79671.31,1.0,0.00398,0.0,0.81702]
[1778680010622,47.62,79661.52,1.0,0.00395,0.0,0.81051]
[1778680013422,47.62,79640.21,1.0,0.00387,0.0,0.79648]
[1778680019317,47.62,79641.17,1.0,0.00387,0.0,0.79711]
[1778680024656,47.62,79637.6,1.0,0.00386,0.0,0.79478]
[1778680026645,47.62,79607.65,1.0,0.00376,0.0,0.77545]
[1778680031680,47.62,79598.8,1.0,0.00373,0.0,0.76981]
[1778680036715,47.62,79607.35,1.0,0.00376,0.0,0.77526]
[1778680041750,47.62,79609.33,1.0,0.00376,0.0,0.77652]
[1778680046785,47.62,79613.63,1.0,0.00378,0.0,0.77927]
[1778680049842,47.62,79646.51,1.0,0.00389,0.0,0.8006]
[1778680054850,47.62,79639.4,1.0,0.00386,0.0,0.79513]
[1778680059891,47.62,79627.31,1.0,0.00382,0.0,0.78727]
[1778680064928,47.62,79600.83,1.0,0.00373,0.0,0.7703]
[1778680069962,47.62,79598.82,1.0,0.00372,0.0,0.76902]
[1778680074998,47.62,79599.21,1.0,0.00373,0.0,0.76927]
[1778680080033,47.62,79595.74,1.0,0.00371,0.0,0.76707]
[1778680085080,47.62,79572.68,1.0,0.00364,0.0,0.7526]
[1778680090168,47.62,79587.54,1.0,0.00369,0.0,0.7619]
[1778680090711,47.62,79616.13,1.0,0.00378,0.0,0.78007]
[1778680096167,47.62,79603.01,1.0,0.00374,0.0,0.77169]
[1778680100652,47.62,79581.31,1.0,0.00367,0.0,0.75799]
[1778680104255,47.62,79603.38,1.0,0.00374,0.0,0.77192]
[1778680109295,47.62,79615.88,1.0,0.00378,0.0,0.77991]
[1778680114330,47.62,79637.92,1.0,0.00385,0.0,0.79334]
[1778680117351,47.62,79664.89,1.0,0.00395,0.0,0.81107]
[1778680122389,47.62,79667.14,1.0,0.00396,0.0,0.81257]
[1778680126417,47.62,79637.94,1.0,0.00385,0.0,0.79336]
[1778680131744,47.62,79642.22,1.0,0.00387,0.0,0.79615]
[1778680137494,47.62,79625.17,1.0,0.00381,0.0,0.78508]
[1778680142529,47.62,79620.87,1.0,0.0038,0.0,0.78231]
[1778680146557,47.62,79646.06,1.0,0.00388,0.0,0.79866]
[1778680151592,47.62,79645.51,1.0,0.00388,0.0,0.7983]
[1778680155620,47.62,79666.28,1.0,0.00395,0.0,0.812]
[1778680160665,47.62,79663.88,1.0,0.00395,0.0,0.8104]
[1778680161670,47.62,79637.68,1.0,0.00385,0.0,0.79319]
[1778680166702,47.62,79635.09,1.0,0.00384,0.0,0.7915]
[1778680171746,47.62,79655.77,1.0,0.00391,0.0,0.80421]
[1778680173760,47.62,79634.72,1.0,0.00384,0.0,0.79044]
[1778680178796,47.62,79624.07,1.0,0.0038,0.0,0.78355]
[1778680180810,47.62,79573.66,1.0,0.00363,0.0,0.75163]
[1778680185847,47.62,79566.74,1.0,0.00361,0.0,0.74734]
[1778680189885,47.62,79589.36,1.0,0.00369,0.0,0.76145]
[1778680190891,47.62,79617.96,1.0,0.00378,0.0,0.77963]
[1778680195926,47.62,79625.28,1.0,0.00381,0.0,0.78433]
[1778680200961,47.62,79623.81,1.0,0.0038,0.0,0.78339]
[1778680207003,47.62,79627.64,1.0,0.00382,0.0,0.78586]
[1778680212042,47.62,79620.94,1.0,0.00379,0.0,0.78154]
[1778680214058,47.62,79584.98,1.0,0.00367,0.0,0.7587]
[1778680219093,47.62,79580.81,1.0,0.00366,0.0,0.75609]
[1778680224129,47.62,79589.86,1.0,0.00369,0.0,0.76177]
[1778680229164,47.62,79592.92,1.0,0.0037,0.0,0.7637]
[1778680234199,47.62,79597.34,1.0,0.00371,0.0,0.76569]
[1778680239234,47.62,79599.07,1.0,0.00371,0.0,0.76678]
[1778680244270,47.62,79591.85,1.0,0.00369,0.0,0.76223]
[1778680249305,47.62,79591.73,1.0,0.00369,0.0,0.76215]
[1778680254340,47.62,79586.5,1.0,0.00367,0.0,0.75886]
[1778680259375,47.62,79585.73,1.0,0.00367,0.0,0.75838]
[1778680264410,47.62,79592.92,1.0,0.00369,0.0,0.7629]
[1778680268440,47.62,79612.84,1.0,0.00376,0.0,0.77554]
[1778680273994,47.62,79621.08,1.0,0.00379,0.0,0.78082]
[1778680279018,47.62,79624.32,1.0,0.0038,0.0,0.7829]
[1778680282023,47.62,79650.36,1.0,0.00389,0.0,0.79983]
[1778680288639,47.62,79670.84,1.0,0.00396,0.0,0.81336]
[1778680293675,47.62,79667.47,1.0,0.00395,0.0,0.81028]
[1778680298710,47.62,79676.74,1.0,0.00398,0.0,0.81645]
[1778680303745,47.62,79680.75,1.0,0.00399,0.0,0.81913]
[1778680308780,47.62,79672.05,1.0,0.00396,0.0,0.81333]
[1778680313816,47.62,79671.55,1.0,0.00396,0.0,0.81299]
[1778680318851,47.62,79667.24,1.0,0.00395,0.0,0.81013]
[1778680323920,47.62,79660.34,1.0,0.00392,0.0,0.80557]
[1778680324901,47.62,79622.87,1.0,0.00379,0.0,0.78116]
[1778680327924,47.62,79599.3,1.0,0.00371,0.0,0.76613]
[1778680332958,47.62,79602.56,1.0,0.00372,0.0,0.76819]
[1778680336986,47.62,79622.82,1.0,0.00379,0.0,0.78113]
[1778680342023,47.62,79620.71,1.0,0.00378,0.0,0.77977]
[1778680346052,47.62,79642.05,1.0,0.00386,0.0,0.79357]
[1778680351088,47.62,79636.72,1.0,0.00383,0.0,0.78929]
[1778680356123,47.62,79637.4,1.0,0.00384,0.0,0.78973]
[1778680361158,47.62,79637.38,1.0,0.00384,0.0,0.78972]
[1778680364827,47.62,79667.96,1.0,0.00394,0.0,0.80977]
[1778680370225,47.62,79668.8,1.0,0.00395,0.0,0.81033]
[1778680375260,47.62,79678.99,1.0,0.00398,0.0,0.81711]
[1778680380296,47.62,79689.67,1.0,0.00402,0.0,0.82427]
[1778680385330,47.62,79681.19,1.0,0.00399,0.0,0.81858]
[1778680390399,47.62,79664.34,1.0,0.00393,0.0,0.80738]
[1778680395419,47.62,79653.71,1.0,0.00389,0.0,0.80037]
[1778680400454,47.62,79659.51,1.0,0.00391,0.0,0.80419]
[1778680405489,47.62,79670.49,1.0,0.00395,0.0,0.81145]
[1778680410524,47.62,79683.41,1.0,0.004,0.0,0.82007]
[1778680415559,47.62,79675.83,1.0,0.00397,0.0,0.81417]
[1778680420594,47.62,79667.06,1.0,0.00394,0.0,0.80834]
[1778680425632,47.62,79662.12,1.0,0.00392,0.0,0.80508]
[1778680430667,47.62,79665.86,1.0,0.00393,0.0,0.80755]
[1778680435702,47.62,79668.25,1.0,0.00394,0.0,0.80913]
[1778680440737,47.62,79680.92,1.0,0.00399,0.0,0.81756]
[1778680445772,47.62,79673.83,1.0,0.00396,0.0,0.81284]
[1778680450807,47.62,79674.92,1.0,0.00397,0.0,0.81356]
[1778680455842,47.62,79672.49,1.0,0.00396,0.0,0.81195]
[1778680460880,47.62,79671.59,1.0,0.00395,0.0,0.81135]
[1778680465916,47.62,79669.7,1.0,0.00395,0.0,0.81009]
[1778680470951,47.62,79655.63,1.0,0.0039,0.0,0.80081]
[1778680475986,47.62,79655.91,1.0,0.00389,0.0,0.80017]
[1778680481244,47.62,79660.15,1.0,0.00391,0.0,0.80295]
[1778680482530,47.62,79690.27,1.0,0.00402,0.0,0.82299]
[1778680488072,47.62,79675.43,1.0,0.00396,0.0,0.81306]
[1778680493107,47.62,79681.81,1.0,0.00399,0.0,0.81732]
[1778680496128,47.62,79702.04,1.0,0.00406,0.0,0.83093]
[1778680501179,47.62,79718.25,1.0,0.00412,0.0,0.84198]
[1778680506215,47.62,79707.01,1.0,0.00408,0.0,0.83431]
[1778680511250,47.62,79693.82,1.0,0.00403,0.0,0.82538]
[1778680517292,47.62,79687.81,1.0,0.00401,0.0,0.82134]
[1778680522327,47.62,79685.58,1.0,0.004,0.0,0.81984]
[1778680527877,47.62,79696.5,1.0,0.00404,0.0,0.82719]
[1778680533139,47.62,79714.86,1.0,0.0041,0.0,0.8388]
[1778680538440,47.62,79737.96,1.0,0.00419,0.0,0.85471]
[1778680543475,47.62,79719.04,1.0,0.00412,0.0,0.84166]
[1778680548510,47.62,79718.95,1.0,0.00412,0.0,0.8416]
[1778680553545,47.62,79714.17,1.0,0.0041,0.0,0.83833]
[1778680558580,47.62,79691.1,1.0,0.00402,0.0,0.8227]
[1778680563616,47.62,79679.39,1.0,0.00397,0.0,0.81486]
[1778680566637,47.62,79657.41,1.0,0.0039,0.0,0.80032]
[1778680571678,47.62,79655.6,1.0,0.00389,0.0,0.79914]
[1778680576716,47.62,79657.8,1.0,0.0039,0.0,0.80058]
[1778680581751,47.62,79644.33,1.0,0.00385,0.0,0.79177]
[1778680586786,47.62,79643.27,1.0,0.00385,0.0,0.79109]
[1778680590814,47.62,79620.03,1.0,0.00377,0.0,0.7761]
[1778680595849,47.62,79621.12,1.0,0.00377,0.0,0.77599]
[1778680600887,47.62,79601.74,1.0,0.0037,0.0,0.76368]
[1778680603911,47.62,79582.17,1.0,0.00364,0.0,0.75141]
[1778680608946,47.62,79587.31,1.0,0.00365,0.0,0.75462]
[1778680613985,47.62,79576.96,1.0,0.00362,0.0,0.74818]
[1778680619019,47.62,79595.47,1.0,0.00368,0.0,0.75973]
[1778680624055,47.62,79592.3,1.0,0.00367,0.0,0.75774]
[1778680629090,47.62,79603.39,1.0,0.00371,0.0,0.76472]
[1778680634126,47.62,79620.4,1.0,0.00376,0.0,0.77553]
[1778680639164,47.62,79619.47,1.0,0.00376,0.0,0.77493]
[1778680644199,47.62,79604.35,1.0,0.00371,0.0,0.76532]
[1778680649234,47.62,79614.56,1.0,0.00374,0.0,0.7718]
[1778680654269,47.62,79604.46,1.0,0.00371,0.0,0.7646]
[1778680659304,47.62,79630.85,1.0,0.0038,0.0,0.78142]
[1778680664339,47.62,79627.3,1.0,0.00378,0.0,0.77914]
[1778680669437,47.62,79633.6,1.0,0.0038,0.0,0.78319]
[1778680671394,47.62,79597.58,1.0,0.00368,0.0,0.76026]
[1778680676428,47.62,79596.6,1.0,0.00368,0.0,0.75964]
[1778680681463,47.62,79589.63,1.0,0.00366,0.0,0.75528]
[1778680686500,47.62,79584.57,1.0,0.00364,0.0,0.75212]
[1778680691541,47.62,79597.11,1.0,0.00368,0.0,0.75996]
[1778680696576,47.62,79604.46,1.0,0.00371,0.0,0.7646]
[1778680701612,47.62,79608.0,1.0,0.00372,0.0,0.76683]
[1778680706647,47.62,79604.81,1.0,0.00371,0.0,0.76482]
[1778680711682,47.62,79601.83,1.0,0.00369,0.0,0.76214]
[1778680716717,47.62,79603.97,1.0,0.0037,0.0,0.76349]
[1778680721753,47.62,79597.6,1.0,0.00368,0.0,0.75948]
[1778680726788,47.62,79608.81,1.0,0.00372,0.0,0.76655]
[1778680731823,47.62,79613.61,1.0,0.00373,0.0,0.76959]
[1778680736858,47.62,79615.64,1.0,0.00374,0.0,0.77088]
[1778680741893,47.62,79616.68,1.0,0.00374,0.0,0.77154]
[1778680746928,47.62,79608.45,1.0,0.00372,0.0,0.76632]
[1778680751963,47.62,79610.8,1.0,0.00372,0.0,0.76781]
[1778680756998,47.62,79617.16,1.0,0.00374,0.0,0.77185]
[1778680760030,47.62,79637.01,1.0,0.00381,0.0,0.78458]
[1778680762044,47.62,79663.86,1.0,0.00391,0.0,0.80208]
[1778680767079,47.62,79655.52,1.0,0.00388,0.0,0.79661]
[1778680772114,47.62,79659.26,1.0,0.00389,0.0,0.79823]
[1778680776142,47.62,79638.74,1.0,0.00381,0.0,0.78488]
[1778680781177,47.62,79630.41,1.0,0.00379,0.0,0.77951]
[1778680786212,47.62,79639.16,1.0,0.00382,0.0,0.78515]
[1778680791247,47.62,79629.56,1.0,0.00378,0.0,0.77897]
[1778680796282,47.62,79631.8,1.0,0.00379,0.0,0.78041]
[1778680801322,47.62,79608.3,1.0,0.00371,0.0,0.76542]
[1778680806356,47.62,79591.05,1.0,0.00365,0.0,0.75458]
[1778680810385,47.62,79569.54,1.0,0.00358,0.0,0.74124]
[1778680814417,47.62,79549.59,1.0,0.00352,0.0,0.72905]
[1778680819452,47.62,79551.62,1.0,0.00352,0.0,0.73029]
[1778680824496,47.62,79528.65,1.0,0.00345,0.0,0.71644]
[1778680829534,47.62,79536.26,1.0,0.00348,0.0,0.721]
[1778680834574,47.62,79542.13,1.0,0.00349,0.0,0.72377]
[1778680839610,47.62,79547.34,1.0,0.00351,0.0,0.72692]
[1778680843638,47.62,79569.89,1.0,0.00358,0.0,0.74068]
[1778680848673,47.62,79558.35,1.0,0.00354,0.0,0.73361]
[1778680851701,47.62,79592.5,1.0,0.00365,0.0,0.75469]
[1778680856734,47.62,79566.39,1.0,0.00357,0.0,0.73853]
[1778680859249,47.62,79524.33,1.0,0.00343,0.0,0.7131]
[1778680863668,47.62,79500.58,1.0,0.00336,0.0,0.69908]
[1778680866828,47.62,79476.17,1.0,0.00329,0.0,0.68491]
[1778680868842,47.62,79504.64,1.0,0.00337,0.0,0.70146]
[1778680874342,47.62,79489.51,1.0,0.00333,0.0,0.69263]
[1778680876376,47.62,79469.31,1.0,0.00326,0.0,0.68098]
[1778680881581,47.62,79469.98,1.0,0.00327,0.0,0.68136]
[1778680882684,47.62,79489.9,1.0,0.00333,0.0,0.69285]
[1778680888017,47.62,79496.85,1.0,0.00335,0.0,0.6969]
[1778680893050,47.62,79473.74,1.0,0.00327,0.0,0.68278]
[1778680898104,47.62,79482.06,1.0,0.0033,0.0,0.68757]
[1778680901660,47.62,79506.96,1.0,0.00338,0.0,0.70208]
[1778680907295,47.62,79511.06,1.0,0.00339,0.0,0.70449]
[1778680908159,47.62,79536.45,1.0,0.00347,0.0,0.71959]
[1778680913194,47.62,79557.46,1.0,0.00354,0.0,0.73229]
[1778680918231,47.62,79548.38,1.0,0.00351,0.0,0.72678]
[1778680922629,47.62,79569.43,1.0,0.00357,0.0,0.73961]
[1778680923793,47.62,79589.82,1.0,0.00364,0.0,0.75223]
[1778680929309,47.62,79586.99,1.0,0.00363,0.0,0.75047]
[1778680934343,47.62,79589.27,1.0,0.00364,0.0,0.75189]
[1778680939641,47.62,79604.79,1.0,0.00369,0.0,0.76161]
[1778680944753,47.62,79615.14,1.0,0.00373,0.0,0.76815]
[1778680950838,47.62,79604.5,1.0,0.00369,0.0,0.76143]
[1778680958404,47.62,79612.22,1.0,0.00371,0.0,0.7655]
[1778680964135,47.62,79620.09,1.0,0.00374,0.0,0.77049]
[1778680969614,47.62,79611.49,1.0,0.00371,0.0,0.76504]
[1778680970612,47.62,79585.76,1.0,0.00362,0.0,0.74892]
[1778680973640,47.62,79565.78,1.0,0.00356,0.0,0.7366]
[1778680978675,47.62,79577.4,1.0,0.0036,0.0,0.74374]
[1778680983710,47.62,79577.79,1.0,0.0036,0.0,0.74398]
[1778680988745,47.62,79580.74,1.0,0.00361,0.0,0.74581]
[1778680993780,47.62,79581.68,1.0,0.00361,0.0,0.74639]
[1778680996801,47.62,79603.37,1.0,0.00368,0.0,0.75992]
[1778681000829,47.62,79631.09,1.0,0.00378,0.0,0.77752]
[1778681005864,47.62,79642.21,1.0,0.00382,0.0,0.78467]
[1778681010901,47.62,79655.01,1.0,0.00386,0.0,0.79298]
[1778681015963,47.62,79639.98,1.0,0.0038,0.0,0.78242]
[1778681021980,47.62,79632.22,1.0,0.00378,0.0,0.77743]
[1778681027018,47.62,79634.18,1.0,0.00378,0.0,0.77869]
[1778681032053,47.62,79647.33,1.0,0.00383,0.0,0.78717]
[1778681037093,47.62,79623.46,1.0,0.00375,0.0,0.77183]
[1778681042128,47.62,79621.73,1.0,0.00374,0.0,0.77073]
[1778681044585,47.62,79647.08,1.0,0.00383,0.0,0.78701]
[1778681047164,47.62,79624.86,1.0,0.00375,0.0,0.77273]
[1778681052199,47.62,79624.48,1.0,0.00375,0.0,0.77248]
[1778681054366,47.62,79649.21,1.0,0.00384,0.0,0.78839]
[1778681060256,47.62,79661.15,1.0,0.00388,0.0,0.79617]
[1778681065290,47.62,79662.48,1.0,0.00388,0.0,0.79704]
[1778681065384,47.62,79637.23,1.0,0.00379,0.0,0.78065]
[1778681070385,47.62,79618.79,1.0,0.00373,0.0,0.76886]
[1778681076368,47.62,79607.09,1.0,0.00369,0.0,0.76067]
[1778681080400,47.62,79587.51,1.0,0.00362,0.0,0.74843]
[1778681085643,47.62,79590.18,1.0,0.00363,0.0,0.75009]
[1778681091478,47.62,79588.07,1.0,0.00362,0.0,0.74878]
[1778681094499,47.62,79607.96,1.0,0.00369,0.0,0.76121]
[1778681099534,47.62,79618.83,1.0,0.00373,0.0,0.76809]
[1778681104570,47.62,79615.98,1.0,0.00372,0.0,0.76628]
[1778681108689,47.62,79595.79,1.0,0.00365,0.0,0.75358]
[1778681114690,47.62,79590.87,1.0,0.00363,0.0,0.75052]
[1778681120688,47.62,79596.0,1.0,0.00365,0.0,0.75371]
[1778681124716,47.62,79616.19,1.0,0.00372,0.0,0.76641]
[1778681129751,47.62,79645.54,1.0,0.00382,0.0,0.78519]
[1778681134788,47.62,79652.11,1.0,0.00384,0.0,0.78863]
[1778681137816,47.62,79676.97,1.0,0.00392,0.0,0.80491]
[1778681142851,47.62,79680.51,1.0,0.00394,0.0,0.80725]
[1778681147886,47.62,79680.63,1.0,0.00394,0.0,0.80733]
[1778681152921,47.62,79685.79,1.0,0.00396,0.0,0.81075]
[1778681157956,47.62,79697.61,1.0,0.004,0.0,0.81863]
[1778681162992,47.62,79685.93,1.0,0.00396,0.0,0.81084]
[1778681167020,47.62,79665.98,1.0,0.00389,0.0,0.79768]
[1778681172057,47.62,79683.85,1.0,0.00395,0.0,0.80946]
[1778681177092,47.62,79681.45,1.0,0.00394,0.0,0.80787]
[1778681182127,47.62,79673.65,1.0,0.00391,0.0,0.80272]
[1778681187162,47.62,79672.96,1.0,0.00391,0.0,0.80226]
[1778681192199,47.62,79689.09,1.0,0.00396,0.0,0.8121]
[1778681197234,47.62,79680.17,1.0,0.00393,0.0,0.80619]
[1778681202269,47.62,79684.19,1.0,0.00395,0.0,0.80885]
[1778681207304,47.62,79687.93,1.0,0.00396,0.0,0.81133]
[1778681212339,47.62,79695.7,1.0,0.00399,0.0,0.81651]
[1778681216674,47.62,79719.65,1.0,0.00407,0.0,0.83266]
[1778681222411,47.62,79704.29,1.0,0.00402,0.0,0.82227]
[1778681227446,47.62,79693.24,1.0,0.00398,0.0,0.81487]
[1778681232483,47.62,79701.44,1.0,0.00401,0.0,0.82036]
[1778681237518,47.62,79713.4,1.0,0.00405,0.0,0.82842]
[1778681242553,47.62,79707.17,1.0,0.00403,0.0,0.82421]
[1778681247588,47.62,79707.4,1.0,0.00403,0.0,0.82437]
[1778681252623,47.62,79704.74,1.0,0.00402,0.0,0.82173]
[1778681257659,47.62,79702.64,1.0,0.00401,0.0,0.82032]
[1778681261687,47.62,79679.02,1.0,0.00392,0.0,0.8046]
[1778681266722,47.62,79674.58,1.0,0.00391,0.0,0.80167]
[1778681271757,47.62,79678.27,1.0,0.00392,0.0,0.8041]
[1778681276792,47.62,79690.16,1.0,0.00396,0.0,0.81198]
[1778681281827,47.62,79685.06,1.0,0.00395,0.0,0.80859]
[1778681286862,47.62,79675.08,1.0,0.00391,0.0,0.802]
[1778681291897,47.62,79681.5,1.0,0.00393,0.0,0.80623]
[1778681296225,47.62,79651.14,1.0,0.00383,0.0,0.78637]
[1778681301972,47.62,79642.86,1.0,0.0038,0.0,0.78102]
[1778681307007,47.62,79617.6,1.0,0.00371,0.0,0.7649]
[1778681312042,47.62,79607.8,1.0,0.00368,0.0,0.75793]
[1778681316070,47.62,79628.96,1.0,0.00375,0.0,0.77131]
[1778681321105,47.62,79629.78,1.0,0.00375,0.0,0.77183]
[1778681326140,47.62,79634.49,1.0,0.00377,0.0,0.77484]
[1778681331175,47.62,79635.7,1.0,0.00377,0.0,0.77561]
[1778681336210,47.62,79633.1,1.0,0.00376,0.0,0.77395]
[1778681341245,47.62,79650.98,1.0,0.00382,0.0,0.78544]
[1778681346280,47.62,79641.4,1.0,0.00379,0.0,0.77927]
[1778681351316,47.62,79638.1,1.0,0.00378,0.0,0.77715]
[1778681356351,47.62,79646.68,1.0,0.00381,0.0,0.78267]
[1778681361386,47.62,79665.58,1.0,0.00387,0.0,0.79494]
[1778681366421,47.62,79657.09,1.0,0.00384,0.0,0.78941]
[1778681371456,47.62,79647.88,1.0,0.00381,0.0,0.78262]
[1778681376492,47.62,79652.76,1.0,0.00382,0.0,0.78578]
[1778681381538,47.62,79657.49,1.0,0.00384,0.0,0.78884]
[1778681386573,47.62,79671.17,1.0,0.00389,0.0,0.79777]
[1778681391608,47.62,79676.74,1.0,0.00391,0.0,0.80143]
[1778681396643,47.62,79676.47,1.0,0.00391,0.0,0.80125]
[1778681399664,47.62,79656.27,1.0,0.00384,0.0,0.78805]
[1778681404699,47.62,79665.45,1.0,0.00387,0.0,0.79403]
[1778681409734,47.62,79667.4,1.0,0.00388,0.0,0.7953]
[1778681414769,47.62,79667.43,1.0,0.00388,0.0,0.79532]
[1778681419804,47.62,79654.93,1.0,0.00383,0.0,0.78718]
[1778681424841,47.62,79666.37,1.0,0.00387,0.0,0.79463]
[1778681429876,47.62,79681.89,1.0,0.00393,0.0,0.80482]
[1778681434911,47.62,79699.82,1.0,0.00399,0.0,0.8159]
[1778681439946,47.62,79720.67,1.0,0.00406,0.0,0.82993]
[1778681444981,47.62,79733.06,1.0,0.00411,0.0,0.83837]
[1778681450016,47.62,79740.36,1.0,0.00413,0.0,0.84338]
[1778681455051,47.62,79755.12,1.0,0.00419,0.0,0.85357]
[1778681459080,47.62,79722.93,1.0,0.00407,0.0,0.83147]
[1778681464115,47.62,79710.22,1.0,0.00402,0.0,0.82288]
[1778681469163,47.62,79732.43,1.0,0.0041,0.0,0.83794]
[1778681474195,47.62,79721.01,1.0,0.00406,0.0,0.83017]
[1778681479230,47.62,79726.93,1.0,0.00408,0.0,0.83419]
[1778681484265,47.62,79720.91,1.0,0.00406,0.0,0.8301]
[1778681489303,47.62,79724.7,1.0,0.00408,0.0,0.83267]
[1778681494338,47.62,79713.59,1.0,0.00403,0.0,0.8243]
[1778681496360,47.62,79692.25,1.0,0.00396,0.0,0.81002]
[1778681501395,47.62,79674.71,1.0,0.00389,0.0,0.79844]
[1778681506430,47.62,79688.44,1.0,0.00394,0.0,0.80749]
[1778681511467,47.62,79697.38,1.0,0.00397,0.0,0.81343]
[1778681516502,47.62,79686.04,1.0,0.00393,0.0,0.8059]
[1778681521538,47.62,79685.69,1.0,0.00393,0.0,0.80567]
[1778681526573,47.62,79696.78,1.0,0.00397,0.0,0.81303]
[1778681531608,47.62,79673.44,1.0,0.00389,0.0,0.7976]
[1778681536643,47.62,79671.6,1.0,0.00388,0.0,0.7964]
[1778681541679,47.62,79674.25,1.0,0.00389,0.0,0.79813]
[1778681546714,47.62,79689.42,1.0,0.00394,0.0,0.80814]
[1778681551749,47.62,79688.68,1.0,0.00394,0.0,0.80681]
[1778681556785,47.62,79675.43,1.0,0.00389,0.0,0.79808]
[1778681561820,47.62,79681.58,1.0,0.00391,0.0,0.80212]
[1778681566855,47.62,79678.21,1.0,0.0039,0.0,0.79991]
[1778681571890,47.62,79688.09,1.0,0.00394,0.0,0.80642]
[1778681576925,47.62,79691.08,1.0,0.00395,0.0,0.8084]
[1778681581962,47.62,79708.07,1.0,0.00401,0.0,0.81974]
[1778681586998,47.62,79697.55,1.0,0.00397,0.0,0.8127]
[1778681592100,47.62,79705.52,1.0,0.004,0.0,0.81803]
[1778681598075,47.62,79715.73,1.0,0.00404,0.0,0.82489]
[1778681603110,47.62,79734.39,1.0,0.0041,0.0,0.83756]
[1778681608145,47.62,79740.92,1.0,0.00413,0.0,0.84203]
[1778681613180,47.62,79734.91,1.0,0.0041,0.0,0.83706]
[1778681618215,47.62,79727.4,1.0,0.00407,0.0,0.83194]
[1778681623250,47.62,79721.26,1.0,0.00405,0.0,0.82778]
[1778681628286,47.62,79711.74,1.0,0.00402,0.0,0.82136]
[1778681633321,47.62,79708.59,1.0,0.00401,0.0,0.81924]
[1778681638356,47.62,79696.92,1.0,0.00396,0.0,0.81145]
[1778681643392,47.62,79693.56,1.0,0.00395,0.0,0.80921]
[1778681648427,47.62,79696.0,1.0,0.00396,0.0,0.81083]
[1778681653462,47.62,79694.59,1.0,0.00396,0.0,0.8099]
[1778681658498,47.62,79696.27,1.0,0.00396,0.0,0.81101]
[1778681663534,47.62,79696.34,1.0,0.00396,0.0,0.81106]
[1778681668568,47.62,79696.85,1.0,0.00396,0.0,0.8114]
[1778681673603,47.62,79692.99,1.0,0.00395,0.0,0.808]
[1778681678638,47.62,79691.15,1.0,0.00394,0.0,0.80678]
[1778681683673,47.62,79692.41,1.0,0.00394,0.0,0.80761]
[1778681688708,47.62,79692.24,1.0,0.00394,0.0,0.8075]
[1778681693743,47.62,79686.05,1.0,0.00392,0.0,0.80341]
[1778681698780,47.62,79690.38,1.0,0.00394,0.0,0.80627]
[1778681703815,47.62,79685.91,1.0,0.00392,0.0,0.80331]
[1778681709316,47.62,79686.91,1.0,0.00392,0.0,0.80397]
[1778681711187,47.62,79666.05,1.0,0.00385,0.0,0.7903]
[1778681716906,47.62,79654.18,1.0,0.00381,0.0,0.78261]
[1778681722175,47.62,79656.29,1.0,0.00382,0.0,0.78397]
[1778681725971,47.62,79677.95,1.0,0.00389,0.0,0.79808]
[1778681731006,47.62,79691.97,1.0,0.00394,0.0,0.80649]
[1778681736043,47.62,79702.81,1.0,0.00398,0.0,0.81369]
[1778681741078,47.62,79710.98,1.0,0.00401,0.0,0.81915]
[1778681746114,47.62,79710.94,1.0,0.00401,0.0,0.81913]
[1778681751149,47.62,79719.49,1.0,0.00404,0.0,0.82488]
[1778681756184,47.62,79719.81,1.0,0.00404,0.0,0.8251]
[1778681761219,47.62,79722.43,1.0,0.00405,0.0,0.82687]
[1778681766254,47.62,79732.83,1.0,0.00409,0.0,0.83392]
[1778681771290,47.62,79725.48,1.0,0.00406,0.0,0.82893]
[1778681776327,47.62,79717.3,1.0,0.00403,0.0,0.8234]
[1778681781362,47.62,79718.05,1.0,0.00403,0.0,0.82391]
[1778681786398,47.62,79718.19,1.0,0.00403,0.0,0.824]
[1778681791433,47.62,79695.26,1.0,0.00395,0.0,0.80783]
[1778681793447,47.62,79670.48,1.0,0.00386,0.0,0.79154]
[1778681798482,47.62,79679.83,1.0,0.00389,0.0,0.79765]
[1778681803520,47.62,79677.34,1.0,0.00388,0.0,0.79602]
[1778681808555,47.62,79695.62,1.0,0.00395,0.0,0.80807]
[1778681813590,47.62,79693.52,1.0,0.00394,0.0,0.80668]
[1778681818626,47.62,79693.82,1.0,0.00394,0.0,0.80687]
[1778681823662,47.62,79692.47,1.0,0.00394,0.0,0.80598]
[1778681828697,47.62,79704.56,1.0,0.00398,0.0,0.81402]
[1778681833732,47.62,79706.99,1.0,0.00399,0.0,0.81564]
[1778681838769,47.62,79724.1,1.0,0.00405,0.0,0.82714]
[1778681843804,47.62,79735.54,1.0,0.00409,0.0,0.83491]
[1778681848839,47.62,79746.67,1.0,0.00413,0.0,0.84253]
[1778681853876,47.62,79748.76,1.0,0.00414,0.0,0.8431]
[1778681858912,47.62,79736.64,1.0,0.00409,0.0,0.83481]
[1778681864169,47.62,79725.2,1.0,0.00405,0.0,0.82704]
[1778681869993,47.62,79711.53,1.0,0.004,0.0,0.81783]
[1778681875037,47.62,79713.09,1.0,0.00401,0.0,0.81888]
[1778681880069,47.62,79707.43,1.0,0.00399,0.0,0.81509]
[1778681881076,47.62,79686.74,1.0,0.00391,0.0,0.80136]
[1778681883656,47.62,79663.5,1.0,0.00383,0.0,0.78618]
[1778681889139,47.62,79669.22,1.0,0.00385,0.0,0.7899]
[1778681894174,47.62,79654.66,1.0,0.0038,0.0,0.78047]
[1778681899209,47.62,79656.03,1.0,0.0038,0.0,0.78135]
[1778681904244,47.62,79657.79,1.0,0.00381,0.0,0.78249]
[1778681909279,47.62,79663.64,1.0,0.00383,0.0,0.78627]
[1778681914314,47.62,79658.86,1.0,0.00381,0.0,0.78236]
[1778681919349,47.62,79664.63,1.0,0.00383,0.0,0.78609]
[1778681924387,47.62,79658.27,1.0,0.00381,0.0,0.78198]
[1778681929422,47.62,79663.94,1.0,0.00383,0.0,0.78565]
[1778681934457,47.62,79666.64,1.0,0.00384,0.0,0.7874]
[1778681939492,47.62,79651.85,1.0,0.00379,0.0,0.77785]
[1778681944527,47.62,79653.67,1.0,0.00379,0.0,0.77902]
[1778681949562,47.62,79651.45,1.0,0.00378,0.0,0.77759]
[1778681955604,47.62,79647.37,1.0,0.00377,0.0,0.77498]
[1778681960640,47.62,79646.99,1.0,0.00377,0.0,0.77473]
[1778681965674,47.62,79644.92,1.0,0.00376,0.0,0.77341]
[1778681970709,47.62,79659.38,1.0,0.00381,0.0,0.7827]
[1778681975744,47.62,79659.61,1.0,0.00381,0.0,0.78203]
[1778681980780,47.62,79649.77,1.0,0.00378,0.0,0.7757]
[1778681985815,47.62,79667.12,1.0,0.00383,0.0,0.78689]
[1778681990850,47.62,79667.86,1.0,0.00384,0.0,0.78737]
[1778681995885,47.62,79663.53,1.0,0.00382,0.0,0.78456]
[1778681999913,47.62,79684.72,1.0,0.0039,0.0,0.79837]
[1778682004950,47.62,79689.82,1.0,0.00391,0.0,0.80173]
[1778682007969,47.62,79668.43,1.0,0.00384,0.0,0.78774]
[1778682013005,47.62,79667.61,1.0,0.00384,0.0,0.78721]
[1778682018046,47.62,79674.03,1.0,0.00386,0.0,0.79138]
[1778682023082,47.62,79688.3,1.0,0.00391,0.0,0.80073]
[1778682028117,47.62,79691.99,1.0,0.00392,0.0,0.80316]
[1778682033152,47.62,79691.54,1.0,0.00392,0.0,0.80203]
[1778682038187,47.62,79691.36,1.0,0.00392,0.0,0.80191]
[1778682043222,47.62,79688.39,1.0,0.00391,0.0,0.79996]
[1778682048257,47.62,79686.14,1.0,0.0039,0.0,0.79848]
[1778682053292,47.62,79689.97,1.0,0.00391,0.0,0.801]
[1778682058328,47.62,79686.86,1.0,0.0039,0.0,0.79895]
[1778682063367,47.62,79689.59,1.0,0.00391,0.0,0.80075]
[1778682068402,47.62,79706.77,1.0,0.00397,0.0,0.81212]
[1778682073438,47.62,79711.62,1.0,0.00399,0.0,0.81536]
[1778682078473,47.62,79716.43,1.0,0.00401,0.0,0.81858]
[1778682082502,47.62,79737.94,1.0,0.00408,0.0,0.83312]
[1778682087538,47.62,79743.81,1.0,0.00411,0.0,0.83712]
[1778682092573,47.62,79744.05,1.0,0.0041,0.0,0.83643]
[1778682097608,47.62,79741.35,1.0,0.00409,0.0,0.83458]
[1778682102643,47.62,79741.92,1.0,0.00409,0.0,0.83497]
[1778682104660,47.62,79716.44,1.0,0.004,0.0,0.81774]
[1778682109695,47.62,79719.64,1.0,0.00401,0.0,0.81989]
[1778682114730,47.62,79729.97,1.0,0.00405,0.0,0.82685]
[1778682119765,47.62,79725.96,1.0,0.00404,0.0,0.82415]
[1778682124800,47.62,79727.09,1.0,0.00404,0.0,0.82491]
[1778682129839,47.62,79726.09,1.0,0.00404,0.0,0.82423]
[1778682135082,47.62,79725.95,1.0,0.00404,0.0,0.82437]
[1778682140922,47.62,79714.87,1.0,0.004,0.0,0.81714]
[1778682145958,47.62,79719.1,1.0,0.00401,0.0,0.81998]
[1778682150993,47.62,79719.62,1.0,0.00402,0.0,0.82033]
[1778682156028,47.62,79720.34,1.0,0.00401,0.0,0.81997]
[1778682161063,47.62,79725.26,1.0,0.00403,0.0,0.82328]
[1778682166098,47.62,79736.76,1.0,0.00407,0.0,0.83106]
[1778682171134,47.62,79734.26,1.0,0.00406,0.0,0.82936]
[1778682176169,47.62,79737.7,1.0,0.00408,0.0,0.8317]
[1778682181204,47.62,79738.21,1.0,0.00408,0.0,0.83205]
[1778682186286,47.62,79742.28,1.0,0.00409,0.0,0.83482]
[1778682191598,47.62,79746.05,1.0,0.00411,0.0,0.83739]
[1778682197356,47.62,79738.45,1.0,0.00408,0.0,0.83221]
[1778682202392,47.62,79740.75,1.0,0.00409,0.0,0.83378]
[1778682207427,47.62,79742.76,1.0,0.0041,0.0,0.83515]
[1778682212462,47.62,79745.51,1.0,0.0041,0.0,0.83616]
[1778682217498,47.62,79751.74,1.0,0.00412,0.0,0.84043]
[1778682222533,47.62,79754.28,1.0,0.00413,0.0,0.84217]
[1778682227568,47.62,79765.41,1.0,0.00418,0.0,0.84985]
[1778682232603,47.62,79767.32,1.0,0.00418,0.0,0.85117]
[1778682237638,47.62,79767.38,1.0,0.00418,0.0,0.85122]
[1778682242674,47.62,79763.0,1.0,0.00417,0.0,0.84818]
[1778682247709,47.62,79767.18,1.0,0.00418,0.0,0.85108]
[1778682252752,47.62,79765.68,1.0,0.00418,0.0,0.85004]
[1778682255779,47.62,79790.06,1.0,0.00427,0.0,0.86707]
[1778682260813,47.62,79771.89,1.0,0.0042,0.0,0.85435]
[1778682265848,47.62,79772.39,1.0,0.0042,0.0,0.8547]
[1778682270883,47.62,79767.64,1.0,0.00418,0.0,0.8514]
[1778682275918,47.62,79766.12,1.0,0.00417,0.0,0.84947]
[1778682280955,47.62,79765.2,1.0,0.00417,0.0,0.84883]
[1778682285247,47.62,79742.3,1.0,0.00409,0.0,0.83312]
[1778682291023,47.62,79742.7,1.0,0.00409,0.0,0.83339]
[1778682296064,47.62,79739.47,1.0,0.00408,0.0,0.83119]
[1778682301099,47.62,79755.86,1.0,0.00414,0.0,0.84239]
[1778682306148,47.62,79769.11,1.0,0.00419,0.0,0.85154]
[1778682312190,47.62,79780.21,1.0,0.00423,0.0,0.85927]
[1778682317225,47.62,79778.87,1.0,0.00422,0.0,0.85834]
[1778682322261,47.62,79784.85,1.0,0.00424,0.0,0.86252]
[1778682327295,47.62,79789.8,1.0,0.00426,0.0,0.866]
[1778682332330,47.62,79788.65,1.0,0.00426,0.0,0.86431]
[1778682337368,47.62,79790.01,1.0,0.00426,0.0,0.86526]
[1778682342403,47.62,79793.29,1.0,0.00427,0.0,0.86757]
[1778682347438,47.62,79797.11,1.0,0.00429,0.0,0.87027]
[1778682352473,47.62,79782.54,1.0,0.00423,0.0,0.86002]
[1778682357508,47.62,79781.28,1.0,0.00423,0.0,0.85914]
[1778682362543,47.62,79778.22,1.0,0.00422,0.0,0.85701]
[1778682367578,47.62,79782.39,1.0,0.00423,0.0,0.85992]
[1778682372613,47.62,79797.91,1.0,0.00429,0.0,0.87084]
[1778682377650,47.62,79798.87,1.0,0.00429,0.0,0.87151]
[1778682382693,47.62,79804.47,1.0,0.00432,0.0,0.87548]
[1778682387728,47.62,79809.19,1.0,0.00433,0.0,0.87884]
[1778682392763,47.62,79819.12,1.0,0.00437,0.0,0.88504]
[1778682397798,47.62,79821.47,1.0,0.00438,0.0,0.88673]
[1778682402833,47.62,79817.03,1.0,0.00436,0.0,0.88355]
[1778682407868,47.62,79819.64,1.0,0.00437,0.0,0.88542]
[1778682412903,47.62,79825.82,1.0,0.00439,0.0,0.88986]
[1778682417938,47.62,79824.88,1.0,0.00439,0.0,0.88918]
[1778682422974,47.62,79832.85,1.0,0.00442,0.0,0.89493]
[1778682428010,47.62,79845.38,1.0,0.00447,0.0,0.90404]
[1778682433045,47.62,79859.48,1.0,0.00453,0.0,0.91438]
[1778682438080,47.62,79867.83,1.0,0.00456,0.0,0.92055]
[1778682443115,47.62,79866.53,1.0,0.00456,0.0,0.91958]
[1778682449157,47.62,79867.43,1.0,0.00456,0.0,0.92025]
[1778682454193,47.62,79867.13,1.0,0.00455,0.0,0.9191]
[1778682459228,47.62,79864.36,1.0,0.00454,0.0,0.91706]
[1778682464263,47.62,79844.74,1.0,0.00446,0.0,0.90266]
[1778682469298,47.62,79843.95,1.0,0.00446,0.0,0.90208]
[1778682474333,47.62,79844.05,1.0,0.00446,0.0,0.90216]
[1778682479368,47.62,79840.57,1.0,0.00445,0.0,0.89962]
[1778682481382,47.62,79818.05,1.0,0.00436,0.0,0.88338]
[1778682486417,47.62,79824.63,1.0,0.00439,0.0,0.8881]
[1778682491452,47.62,79833.71,1.0,0.00442,0.0,0.89465]
[1778682496493,47.62,79832.33,1.0,0.00442,0.0,0.89365]
[1778682501528,47.62,79830.7,1.0,0.00441,0.0,0.89247]
[1778682506563,47.62,79832.01,1.0,0.00441,0.0,0.89342]
[1778682511599,47.62,79849.12,1.0,0.00448,0.0,0.90494]
[1778682516636,47.62,79855.74,1.0,0.0045,0.0,0.90979]
[1778682521671,47.62,79858.71,1.0,0.00452,0.0,0.91197]
[1778682526706,47.62,79850.94,1.0,0.00448,0.0,0.90627]
[1778682531741,47.62,79848.18,1.0,0.00447,0.0,0.90426]
[1778682536776,47.62,79842.25,1.0,0.00445,0.0,0.89993]
[1778682541813,47.62,79844.04,1.0,0.00446,0.0,0.90124]
[1778682546848,47.62,79844.44,1.0,0.00446,0.0,0.90153]
[1778682551883,47.62,79839.6,1.0,0.00444,0.0,0.89801]
[1778682556920,47.62,79834.9,1.0,0.00442,0.0,0.8946]
[1778682561955,47.62,79834.03,1.0,0.00442,0.0,0.89397]
[1778682566990,47.62,79832.42,1.0,0.00441,0.0,0.89281]
[1778682572025,47.62,79812.26,1.0,0.00433,0.0,0.87746]
[1778682577060,47.62,79827.78,1.0,0.00439,0.0,0.88856]
[1778682582095,47.62,79821.81,1.0,0.00437,0.0,0.88428]
[1778682587130,47.62,79825.2,1.0,0.00438,0.0,0.88671]
[1778682592165,47.62,79824.27,1.0,0.00438,0.0,0.88604]
[1778682597200,47.62,79828.71,1.0,0.00439,0.0,0.88923]
[1778682602239,47.62,79824.69,1.0,0.00438,0.0,0.88634]
[1778682607276,47.62,79815.68,1.0,0.00434,0.0,0.87989]
[1778682612311,47.62,79816.4,1.0,0.00434,0.0,0.88041]
[1778682617349,47.62,79813.13,1.0,0.00433,0.0,0.87808]
[1778682622386,47.62,79820.48,1.0,0.00436,0.0,0.88332]
[1778682627421,47.62,79825.09,1.0,0.00438,0.0,0.88663]
[1778682632457,47.62,79832.05,1.0,0.0044,0.0,0.89074]
[1778682637492,47.62,79836.83,1.0,0.00442,0.0,0.89419]
[1778682642527,47.62,79831.32,1.0,0.0044,0.0,0.89021]
[1778682647562,47.62,79831.79,1.0,0.0044,0.0,0.89055]
[1778682653604,47.62,79831.67,1.0,0.0044,0.0,0.89046]
[1778682658639,47.62,79830.79,1.0,0.0044,0.0,0.88983]
[1778682663647,47.62,79811.53,1.0,0.00432,0.0,0.87604]
[1778682668709,47.62,79809.29,1.0,0.00431,0.0,0.87445]
[1778682673744,47.62,79806.91,1.0,0.0043,0.0,0.87276]
[1778682678779,47.62,79814.13,1.0,0.00433,0.0,0.87789]
[1778682684553,47.62,79809.96,1.0,0.00432,0.0,0.87493]
[1778682689856,47.62,79808.06,1.0,0.00431,0.0,0.87358]
[1778682694891,47.62,79808.43,1.0,0.00431,0.0,0.87295]
[1778682699926,47.62,79799.87,1.0,0.00427,0.0,0.8669]
[1778682704961,47.62,79790.61,1.0,0.00424,0.0,0.8604]
[1778682710583,47.62,79801.37,1.0,0.00428,0.0,0.86796]
[1778682716042,47.62,79792.16,1.0,0.00424,0.0,0.86148]
[1778682721077,47.62,79792.49,1.0,0.00424,0.0,0.86171]
[1778682726112,47.62,79779.59,1.0,0.0042,0.0,0.85271]
[1778682731618,47.62,79778.5,1.0,0.00419,0.0,0.85195]
[1778682737203,47.62,79765.7,1.0,0.00414,0.0,0.8431]
[1778682742240,47.62,79745.24,1.0,0.00407,0.0,0.82911]
[1778682747275,47.62,79752.87,1.0,0.0041,0.0,0.83431]
[1778682752310,47.62,79754.87,1.0,0.0041,0.0,0.83481]
[1778682757589,47.62,79758.87,1.0,0.00411,0.0,0.83755]
[1778682763387,47.62,79751.22,1.0,0.00409,0.0,0.83232]
[1778682768422,47.62,79766.13,1.0,0.00414,0.0,0.84253]
[1778682773457,47.62,79755.31,1.0,0.0041,0.0,0.83511]
[1778682778492,47.62,79756.87,1.0,0.00411,0.0,0.83618]
[1778682783527,47.62,79757.41,1.0,0.00411,0.0,0.83655]
[1778682788562,47.62,79769.61,1.0,0.00415,0.0,0.84493]
[1778682793597,47.62,79786.28,1.0,0.00422,0.0,0.85649]
[1778682798632,47.62,79788.24,1.0,0.00422,0.0,0.85786]
[1778682803667,47.62,79792.93,1.0,0.00424,0.0,0.86114]
[1778682808702,47.62,79785.16,1.0,0.00421,0.0,0.85571]
[1778682813737,47.62,79780.35,1.0,0.00419,0.0,0.85149]
[1778682818772,47.62,79781.76,1.0,0.0042,0.0,0.85247]
[1778682823807,47.62,79781.75,1.0,0.0042,0.0,0.85246]
[1778682828850,47.62,79797.46,1.0,0.00425,0.0,0.86344]
[1778682833885,47.62,79797.0,1.0,0.00425,0.0,0.86311]
[1778682838920,47.62,79797.14,1.0,0.00425,0.0,0.86321]
[1778682843955,47.62,79804.43,1.0,0.00428,0.0,0.86834]
[1778682847989,47.62,79824.24,1.0,0.00436,0.0,0.88242]
[1778682850007,47.62,79799.18,1.0,0.00426,0.0,0.86465]
[1778682855045,47.62,79797.86,1.0,0.00426,0.0,0.86372]
[1778682860081,47.62,79798.92,1.0,0.00426,0.0,0.86446]
[1778682865116,47.62,79796.57,1.0,0.00425,0.0,0.86281]
[1778682870152,47.62,79784.34,1.0,0.0042,0.0,0.85426]
[1778682875187,47.62,79777.71,1.0,0.00418,0.0,0.84878]
[1778682881229,47.62,79767.69,1.0,0.00414,0.0,0.84187]
[1778682886265,47.62,79763.08,1.0,0.00412,0.0,0.8387]
[1778682891300,47.62,79759.01,1.0,0.00411,0.0,0.83592]
[1778682896335,47.62,79761.8,1.0,0.00412,0.0,0.83783]
[1778682901370,47.62,79760.94,1.0,0.00411,0.0,0.83724]
[1778682906406,47.62,79750.74,1.0,0.00408,0.0,0.83028]
[1778682911440,47.62,79745.65,1.0,0.00406,0.0,0.82683]
[1778682916476,47.62,79743.45,1.0,0.00405,0.0,0.82534]
[1778682921512,47.62,79741.3,1.0,0.00404,0.0,0.82388]
[1778682926917,47.62,79742.35,1.0,0.00404,0.0,0.82459]
[1778682931935,47.62,79761.64,1.0,0.00411,0.0,0.83685]
[1778682937624,47.62,79763.31,1.0,0.00412,0.0,0.838]
[1778682942661,47.62,79763.01,1.0,0.00412,0.0,0.83779]
[1778682947694,47.62,79763.72,1.0,0.00412,0.0,0.83828]
[1778682951726,47.62,79742.69,1.0,0.00404,0.0,0.82397]
[1778682956759,47.62,79741.8,1.0,0.00404,0.0,0.82337]
[1778682961794,47.62,79748.23,1.0,0.00406,0.0,0.82772]
[1778682966831,47.62,79748.81,1.0,0.00406,0.0,0.82811]
[1778682971867,47.62,79761.08,1.0,0.00411,0.0,0.83647]
[1778682976902,47.62,79746.57,1.0,0.00406,0.0,0.82659]
[1778682981937,47.62,79744.04,1.0,0.00405,0.0,0.82488]
[1778682986972,47.62,79741.11,1.0,0.00404,0.0,0.8229]
[1778682992007,47.62,79740.89,1.0,0.00403,0.0,0.8219]
[1778682997042,47.62,79746.38,1.0,0.00405,0.0,0.82561]
[1778683002077,47.62,79746.78,1.0,0.00405,0.0,0.82588]
[1778683007112,47.62,79748.28,1.0,0.00406,0.0,0.8269]
[1778683012147,47.62,79764.01,1.0,0.00412,0.0,0.83761]
[1778683017182,47.62,79764.48,1.0,0.00412,0.0,0.83793]
[1778683020203,47.62,79788.0,1.0,0.00421,0.0,0.85418]
[1778683025238,47.62,79771.93,1.0,0.00415,0.0,0.84305]
[1778683030273,47.62,79768.81,1.0,0.00413,0.0,0.84091]
[1778683035310,47.62,79766.09,1.0,0.00412,0.0,0.83904]
[1778683040345,47.62,79756.02,1.0,0.00409,0.0,0.83215]
[1778683045380,47.62,79750.02,1.0,0.00406,0.0,0.82808]
[1778683050616,47.62,79755.32,1.0,0.00408,0.0,0.83168]
[1778683056463,47.62,79757.31,1.0,0.00409,0.0,0.83217]
[1778683061498,47.62,79752.1,1.0,0.00407,0.0,0.82863]
[1778683066533,47.62,79749.91,1.0,0.00406,0.0,0.82715]
[1778683071568,47.62,79751.75,1.0,0.00407,0.0,0.82839]
[1778683076604,47.62,79751.64,1.0,0.00407,0.0,0.82832]
[1778683081639,47.62,79760.35,1.0,0.0041,0.0,0.83425]
[1778683086674,47.62,79754.85,1.0,0.00408,0.0,0.8305]
[1778683091711,47.62,79767.7,1.0,0.00413,0.0,0.83928]
[1778683096746,47.62,79759.54,1.0,0.0041,0.0,0.83369]
[1778683101781,47.62,79749.18,1.0,0.00406,0.0,0.82665]
[1778683106816,47.62,79750.76,1.0,0.00406,0.0,0.82772]
[1778683111853,47.62,79748.1,1.0,0.00405,0.0,0.82507]
[1778683116889,47.62,79745.59,1.0,0.00404,0.0,0.82337]
[1778683121923,47.62,79746.27,1.0,0.00404,0.0,0.82383]
[1778683126958,47.62,79744.24,1.0,0.00404,0.0,0.82246]
[1778683131993,47.62,79745.75,1.0,0.00404,0.0,0.82348]
[1778683137028,47.62,79759.74,1.0,0.00409,0.0,0.83297]
[1778683142063,47.62,79761.38,1.0,0.0041,0.0,0.83409]
[1778683147098,47.62,79761.14,1.0,0.0041,0.0,0.83393]
[1778683152133,47.62,79758.84,1.0,0.00409,0.0,0.83236]
[1778683157168,47.62,79759.15,1.0,0.00409,0.0,0.83257]
[1778683162203,47.62,79760.95,1.0,0.0041,0.0,0.8338]
[1778683167238,47.62,79766.18,1.0,0.00412,0.0,0.83737]
[1778683172273,47.62,79765.42,1.0,0.00411,0.0,0.83599]
[1778683177308,47.62,79771.22,1.0,0.00413,0.0,0.83996]
[1778683182343,47.62,79763.64,1.0,0.0041,0.0,0.83477]
[1778683187378,47.62,79760.98,1.0,0.00409,0.0,0.83295]
[1778683192413,47.62,79768.73,1.0,0.00412,0.0,0.83825]
[1778683197448,47.62,79769.51,1.0,0.00412,0.0,0.83879]
[1778683202483,47.62,79767.99,1.0,0.00412,0.0,0.83775]
[1778683207518,47.62,79764.29,1.0,0.0041,0.0,0.83521]
[1778683212557,47.62,79764.74,1.0,0.00411,0.0,0.83552]
[1778683217592,47.62,79757.32,1.0,0.00408,0.0,0.83046]
[1778683222622,47.62,79754.54,1.0,0.00407,0.0,0.82857]
[1778683227663,47.62,79754.25,1.0,0.00407,0.0,0.82838]
[1778683232700,47.62,79751.5,1.0,0.00405,0.0,0.82566]
[1778683237735,47.62,79752.9,1.0,0.00406,0.0,0.8266]
[1778683242770,47.62,79753.0,1.0,0.00406,0.0,0.82667]
[1778683247805,47.62,79752.53,1.0,0.00406,0.0,0.82635]
[1778683252840,47.62,79753.37,1.0,0.00406,0.0,0.82692]
[1778683257875,47.62,79754.51,1.0,0.00406,0.0,0.8277]
[1778683262912,47.62,79748.71,1.0,0.00404,0.0,0.82377]
[1778683267947,47.62,79754.43,1.0,0.00406,0.0,0.82764]
[1778683272982,47.62,79753.9,1.0,0.00406,0.0,0.82728]
[1778683280031,47.62,79749.99,1.0,0.00405,0.0,0.82463]
[1778683285066,47.62,79748.3,1.0,0.00404,0.0,0.82349]
[1778683290102,47.62,79747.08,1.0,0.00404,0.0,0.82267]
[1778683295176,47.62,79752.09,1.0,0.00405,0.0,0.8252]
[1778683301179,47.62,79756.75,1.0,0.00407,0.0,0.82836]
[1778683306215,47.62,79753.79,1.0,0.00406,0.0,0.82635]
[1778683311250,47.62,79753.83,1.0,0.00406,0.0,0.82638]
[1778683316285,47.62,79749.5,1.0,0.00404,0.0,0.82345]
[1778683321321,47.62,79751.86,1.0,0.00405,0.0,0.82505]
[1778683326356,47.62,79751.93,1.0,0.00405,0.0,0.82509]
[1778683331391,47.62,79761.33,1.0,0.00409,0.0,0.83147]
[1778683336426,47.62,79750.51,1.0,0.00405,0.0,0.82413]
[1778683342470,47.62,79750.07,1.0,0.00404,0.0,0.82383]
[1778683347505,47.62,79750.5,1.0,0.00405,0.0,0.82413]
[1778683352540,47.62,79738.4,1.0,0.004,0.0,0.81513]
[1778683357577,47.62,79736.58,1.0,0.00399,0.0,0.81392]
[1778683362613,47.62,79737.09,1.0,0.00399,0.0,0.81426]
[1778683367648,47.62,79736.96,1.0,0.00399,0.0,0.81417]
[1778683372683,47.62,79723.08,1.0,0.00394,0.0,0.80493]
[1778683377718,47.62,79721.62,1.0,0.00394,0.0,0.80396]
[1778683382753,47.62,79719.93,1.0,0.00393,0.0,0.80284]
[1778683387788,47.62,79720.45,1.0,0.00393,0.0,0.80319]
[1778683392823,47.62,79720.45,1.0,0.00393,0.0,0.80319]
[1778683397858,47.62,79715.61,1.0,0.00392,0.0,0.79999]
[1778683402894,47.62,79723.5,1.0,0.00394,0.0,0.80521]
[1778683407929,47.62,79740.27,1.0,0.004,0.0,0.81639]
[1778683412964,47.62,79757.72,1.0,0.00406,0.0,0.8273]
[1778683417999,47.62,79760.44,1.0,0.00407,0.0,0.82915]
[1778683423037,47.62,79760.4,1.0,0.00407,0.0,0.82912]
[1778683428071,47.62,79765.76,1.0,0.00409,0.0,0.83277]
[1778683433107,47.62,79766.85,1.0,0.0041,0.0,0.83351]
[1778683438142,47.62,79756.45,1.0,0.00406,0.0,0.82644]
[1778683443177,47.62,79752.95,1.0,0.00405,0.0,0.82407]
[1778683448216,47.62,79752.97,1.0,0.00405,0.0,0.82409]
[1778683453250,47.62,79755.06,1.0,0.00405,0.0,0.8255]
[1778683458285,47.62,79755.82,1.0,0.00406,0.0,0.82601]
[1778683461306,47.62,79729.65,1.0,0.00396,0.0,0.80845]
[1778683466341,47.62,79703.55,1.0,0.00387,0.0,0.79125]
[1778683471376,47.62,79687.99,1.0,0.00381,0.0,0.78032]
[1778683476411,47.62,79687.72,1.0,0.00381,0.0,0.78015]
[1778683481446,47.62,79687.57,1.0,0.00381,0.0,0.78005]
[1778683486481,47.62,79687.68,1.0,0.00381,0.0,0.78012]
[1778683491517,47.62,79687.97,1.0,0.00381,0.0,0.78031]
[1778683496552,47.62,79685.77,1.0,0.0038,0.0,0.77889]
[1778683501587,47.62,79682.18,1.0,0.00379,0.0,0.77658]
[1778683506622,47.62,79690.5,1.0,0.00382,0.0,0.78194]
[1778683511657,47.62,79692.53,1.0,0.00383,0.0,0.78325]
[1778683516692,47.62,79687.21,1.0,0.00381,0.0,0.77982]
[1778683521727,47.62,79681.83,1.0,0.00379,0.0,0.77635]
[1778683526763,47.62,79690.58,1.0,0.00382,0.0,0.78199]
[1778683532056,47.62,79688.59,1.0,0.00381,0.0,0.77989]
[1778683537849,47.62,79682.96,1.0,0.00379,0.0,0.77626]
[1778683542884,47.62,79683.28,1.0,0.00379,0.0,0.77647]
[1778683547920,47.62,79683.42,1.0,0.00379,0.0,0.77656]
[1778683552954,47.62,79688.15,1.0,0.00381,0.0,0.7796]
[1778683558212,47.62,79687.45,1.0,0.00381,0.0,0.77915]
[1778683564037,47.62,79705.79,1.0,0.00387,0.0,0.79105]
[1778683569072,47.62,79702.59,1.0,0.00386,0.0,0.78896]
[1778683574107,47.62,79702.31,1.0,0.00386,0.0,0.78878]
[1778683579142,47.62,79698.23,1.0,0.00384,0.0,0.78613]
[1778683584177,47.62,79702.56,1.0,0.00386,0.0,0.78895]
[1778683589212,47.62,79704.24,1.0,0.00386,0.0,0.79004]
[1778683594247,47.62,79694.41,1.0,0.00383,0.0,0.78283]
[1778683599282,47.62,79683.66,1.0,0.00379,0.0,0.77589]
[1778683604317,47.62,79682.23,1.0,0.00378,0.0,0.77498]
[1778683609352,47.62,79682.76,1.0,0.00379,0.0,0.77532]
[1778683614387,47.62,79688.61,1.0,0.00381,0.0,0.77908]
[1778683619422,47.62,79682.39,1.0,0.00378,0.0,0.77508]
[1778683624639,47.62,79681.36,1.0,0.00378,0.0,0.77442]
[1778683630503,47.62,79663.7,1.0,0.00372,0.0,0.76316]
[1778683635538,47.62,79660.56,1.0,0.00371,0.0,0.76117]
[1778683639566,47.62,79638.23,1.0,0.00364,0.0,0.74717]
[1778683644606,47.62,79636.03,1.0,0.00363,0.0,0.7458]
[1778683649641,47.62,79635.23,1.0,0.00363,0.0,0.7453]
[1778683654677,47.62,79638.07,1.0,0.00363,0.0,0.74627]
[1778683659711,47.62,79633.66,1.0,0.00362,0.0,0.74354]
[1778683664746,47.62,79636.95,1.0,0.00363,0.0,0.74558]
[1778683669785,47.62,79637.18,1.0,0.00363,0.0,0.74572]
[1778683674820,47.62,79639.54,1.0,0.00364,0.0,0.74719]
[1778683679855,47.62,79642.46,1.0,0.00365,0.0,0.74901]
[1778683684890,47.62,79641.9,1.0,0.00364,0.0,0.74866]
[1778683689925,47.62,79642.64,1.0,0.00365,0.0,0.74912]
[1778683694960,47.62,79651.2,1.0,0.00367,0.0,0.75447]
[1778683699995,47.62,79644.04,1.0,0.00365,0.0,0.74999]
[1778683705031,47.62,79645.07,1.0,0.00365,0.0,0.75064]
[1778683711073,47.62,79643.65,1.0,0.00365,0.0,0.74895]
[1778683716108,47.62,79643.99,1.0,0.00365,0.0,0.74917]
[1778683721143,47.62,79642.2,1.0,0.00364,0.0,0.74805]
[1778683726178,47.62,79641.23,1.0,0.00364,0.0,0.74745]
[1778683731248,47.62,79641.34,1.0,0.00364,0.0,0.74751]
[1778683737256,47.62,79630.4,1.0,0.0036,0.0,0.74073]
[1778683742291,47.62,79632.45,1.0,0.00361,0.0,0.742]
[1778683747326,47.62,79640.47,1.0,0.00363,0.0,0.74697]
[1778683752361,47.62,79647.64,1.0,0.00366,0.0,0.75145]
[1778683757396,47.62,79645.41,1.0,0.00365,0.0,0.75005]
[1778683762431,47.62,79644.83,1.0,0.00365,0.0,0.74969]
[1778683767466,47.62,79644.84,1.0,0.00365,0.0,0.7497]
[1778683772501,47.62,79643.75,1.0,0.00364,0.0,0.74822]
[1778683777536,47.62,79643.9,1.0,0.00364,0.0,0.74831]
[1778683782571,47.62,79644.1,1.0,0.00364,0.0,0.74844]
[1778683787606,47.62,79643.47,1.0,0.00364,0.0,0.74805]
[1778683792641,47.62,79644.15,1.0,0.00364,0.0,0.74847]
[1778683797676,47.62,79643.4,1.0,0.00364,0.0,0.748]
[1778683802712,47.62,79630.22,1.0,0.0036,0.0,0.73983]
[1778683807747,47.62,79645.29,1.0,0.00365,0.0,0.74918]
[1778683812782,47.62,79657.97,1.0,0.00369,0.0,0.75713]
[1778683817817,47.62,79656.74,1.0,0.00369,0.0,0.75635]
[1778683822854,47.62,79656.77,1.0,0.00369,0.0,0.75637]
[1778683827889,47.62,79643.4,1.0,0.00364,0.0,0.748]
[1778683833931,47.62,79643.32,1.0,0.00364,0.0,0.74716]
[1778683839540,47.62,79643.38,1.0,0.00364,0.0,0.7472]
[1778683845009,47.62,79656.87,1.0,0.00368,0.0,0.75563]
[1778683850044,47.62,79656.41,1.0,0.00368,0.0,0.75534]
[1778683855084,47.62,79663.69,1.0,0.00371,0.0,0.75993]
[1778683860346,47.62,79671.59,1.0,0.00373,0.0,0.76493]
[1778683866166,47.62,79676.18,1.0,0.00375,0.0,0.76785]
[1778683872208,47.62,79674.99,1.0,0.00374,0.0,0.76709]
[1778683877243,47.62,79674.54,1.0,0.00374,0.0,0.76681]
[1778683882278,47.62,79683.53,1.0,0.00377,0.0,0.77255]
[1778683887314,47.62,79684.62,1.0,0.00378,0.0,0.77324]
[1778683892348,47.62,79681.21,1.0,0.00376,0.0,0.77025]
[1778683894362,47.62,79656.34,1.0,0.00368,0.0,0.7545]
[1778683899397,47.62,79641.06,1.0,0.00363,0.0,0.74496]
[1778683904432,47.62,79659.87,1.0,0.00369,0.0,0.75672]
[1778683909467,47.62,79661.6,1.0,0.00369,0.0,0.75781]
[1778683914502,47.62,79668.19,1.0,0.00372,0.0,0.76197]
[1778683919537,47.62,79670.74,1.0,0.00373,0.0,0.76358]
[1778683924572,47.62,79673.16,1.0,0.00373,0.0,0.76512]
[1778683929607,47.62,79677.37,1.0,0.00375,0.0,0.7678]
[1778683934642,47.62,79682.48,1.0,0.00377,0.0,0.77106]
[1778683939678,47.62,79681.66,1.0,0.00376,0.0,0.77054]
[1778683944713,47.62,79679.89,1.0,0.00376,0.0,0.76941]
[1778683949749,47.62,79680.35,1.0,0.00376,0.0,0.7697]
[1778683953778,47.62,79703.79,1.0,0.00384,0.0,0.78396]
[1778683958813,47.62,79713.03,1.0,0.00387,0.0,0.78998]
[1778683963848,47.62,79722.85,1.0,0.0039,0.0,0.79641]
[1778683968883,47.62,79722.11,1.0,0.0039,0.0,0.79592]
[1778683973918,47.62,79725.64,1.0,0.00391,0.0,0.79824]
[1778683978953,47.62,79728.03,1.0,0.00392,0.0,0.79982]
[1778683983979,47.62,79731.66,1.0,0.00393,0.0,0.80222]
[1778683993054,47.62,79749.81,1.0,0.004,0.0,0.8143]
[1778683998089,47.62,79746.32,1.0,0.00399,0.0,0.81196]
[1778684003124,47.62,79740.26,1.0,0.00396,0.0,0.80792]
[1778684008159,47.62,79743.02,1.0,0.00397,0.0,0.80976]
[1778684013196,47.62,79746.0,1.0,0.00398,0.0,0.8109]
[1778684018231,47.62,79745.45,1.0,0.00398,0.0,0.81053]
[1778684023266,47.62,79759.47,1.0,0.00403,0.0,0.81993]
[1778684028301,47.62,79760.19,1.0,0.00403,0.0,0.82042]
[1778684033336,47.62,79759.21,1.0,0.00403,0.0,0.81976]
[1778684038371,47.62,79761.65,1.0,0.00404,0.0,0.8214]
[1778684043406,47.62,79768.22,1.0,0.00406,0.0,0.82585]
[1778684048441,47.62,79783.06,1.0,0.00412,0.0,0.83596]
[1778684053476,47.62,79772.1,1.0,0.00408,0.0,0.82848]
[1778684059523,47.62,79770.05,1.0,0.00407,0.0,0.82709]
[1778684064558,47.62,79759.31,1.0,0.00403,0.0,0.81983]
[1778684069593,47.62,79752.71,1.0,0.004,0.0,0.81539]
[1778684074629,47.62,79751.87,1.0,0.004,0.0,0.81398]
[1778684079664,47.62,79739.1,1.0,0.00395,0.0,0.80546]
[1778684084699,47.62,79738.78,1.0,0.00395,0.0,0.80525]
[1778684089734,47.62,79734.64,1.0,0.00394,0.0,0.80251]
[1778684092758,47.62,79715.11,1.0,0.00387,0.0,0.78967]
[1778684097794,47.62,79716.03,1.0,0.00387,0.0,0.79028]
[1778684102829,47.62,79727.88,1.0,0.00391,0.0,0.79805]
[1778684107864,47.62,79726.18,1.0,0.00391,0.0,0.79693]
[1778684112903,47.62,79723.68,1.0,0.0039,0.0,0.79528]
[1778684117937,47.62,79716.35,1.0,0.00387,0.0,0.79048]
[1778684122972,47.62,79727.43,1.0,0.00391,0.0,0.79775]
[1778684128010,47.62,79727.46,1.0,0.00391,0.0,0.79777]
[1778684133044,47.62,79720.84,1.0,0.00388,0.0,0.79259]
[1778684138079,47.62,79722.21,1.0,0.00389,0.0,0.79349]
[1778684143114,47.62,79720.99,1.0,0.00388,0.0,0.79269]
[1778684148149,47.62,79733.19,1.0,0.00393,0.0,0.80071]
[1778684153184,47.62,79731.83,1.0,0.00392,0.0,0.79981]
[1778684158219,47.62,79731.72,1.0,0.00392,0.0,0.79974]
[1778684163254,47.62,79721.17,1.0,0.00388,0.0,0.79281]
[1778684168289,47.62,79722.16,1.0,0.00389,0.0,0.79345]
[1778684173324,47.62,79721.72,1.0,0.00389,0.0,0.79317]
[1778684178359,47.62,79723.33,1.0,0.00389,0.0,0.79422]
[1778684183395,47.62,79726.27,1.0,0.0039,0.0,0.79615]
[1778684188430,47.62,79725.04,1.0,0.0039,0.0,0.79534]
[1778684193465,47.62,79704.84,1.0,0.00382,0.0,0.78135]
[1778684198502,47.62,79705.67,1.0,0.00383,0.0,0.78189]
[1778684203537,47.62,79689.67,1.0,0.00377,0.0,0.77159]
[1778684208572,47.62,79688.5,1.0,0.00377,0.0,0.77084]
[1778684214614,47.62,79688.41,1.0,0.00377,0.0,0.77078]
[1778684220656,47.62,79688.16,1.0,0.00377,0.0,0.77062]
[1778684225692,47.62,79697.17,1.0,0.0038,0.0,0.7764]
[1778684230727,47.62,79688.63,1.0,0.00377,0.0,0.77092]
[1778684235762,47.62,79698.87,1.0,0.0038,0.0,0.77749]
[1778684240797,47.62,79710.89,1.0,0.00384,0.0,0.78527]
[1778684245832,47.62,79710.63,1.0,0.00384,0.0,0.7851]
[1778684250867,47.62,79707.86,1.0,0.00383,0.0,0.7833]
[1778684255903,47.62,79709.7,1.0,0.00384,0.0,0.78367]
[1778684260937,47.62,79708.45,1.0,0.00383,0.0,0.78286]
[1778684265972,47.62,79713.73,1.0,0.00385,0.0,0.78629]
[1778684271007,47.62,79715.02,1.0,0.00385,0.0,0.78713]
[1778684276042,47.62,79716.0,1.0,0.00386,0.0,0.78777]
[1778684281077,47.62,79717.5,1.0,0.00386,0.0,0.78875]
[1778684286112,47.62,79722.56,1.0,0.00388,0.0,0.79205]
[1778684291147,47.62,79721.21,1.0,0.00388,0.0,0.79117]
[1778684296183,47.62,79718.6,1.0,0.00387,0.0,0.78946]
[1778684301218,47.62,79718.55,1.0,0.00387,0.0,0.78943]
[1778684306253,47.62,79712.84,1.0,0.00385,0.0,0.78571]
[1778684311288,47.62,79711.96,1.0,0.00384,0.0,0.78431]
[1778684316323,47.62,79712.33,1.0,0.00384,0.0,0.78455]
[1778684321358,47.62,79707.19,1.0,0.00382,0.0,0.78122]
[1778684326393,47.62,79707.72,1.0,0.00382,0.0,0.78157]
[1778684331428,47.62,79721.56,1.0,0.00387,0.0,0.79057]
[1778684336463,47.62,79724.23,1.0,0.00388,0.0,0.79231]
[1778684341498,47.62,79728.41,1.0,0.0039,0.0,0.79505]
[1778684346533,47.62,79729.89,1.0,0.0039,0.0,0.79603]
[1778684351568,47.62,79736.08,1.0,0.00392,0.0,0.8001]
[1778684356605,47.62,79736.06,1.0,0.00392,0.0,0.80009]
[1778684361639,47.62,79733.17,1.0,0.00391,0.0,0.79819]
[1778684366674,47.62,79729.0,1.0,0.0039,0.0,0.79544]
[1778684371709,47.62,79737.21,1.0,0.00392,0.0,0.80001]
[1778684376744,47.62,79734.67,1.0,0.00392,0.0,0.79834]
[1778684381779,47.62,79735.94,1.0,0.00392,0.0,0.79917]
[1778684386814,47.62,79732.85,1.0,0.00391,0.0,0.79714]
[1778684391850,47.62,79729.81,1.0,0.0039,0.0,0.79514]
[1778684396885,47.62,79731.71,1.0,0.00391,0.0,0.79639]
[1778684401934,47.62,79715.05,1.0,0.00385,0.0,0.78549]
[1778684404251,47.62,79737.64,1.0,0.00393,0.0,0.8003]
[1778684406478,47.62,79759.74,1.0,0.00401,0.0,0.815]
[1778684412010,47.62,79781.11,1.0,0.00408,0.0,0.82944]
[1778684417045,47.62,79790.57,1.0,0.00412,0.0,0.8359]
[1778684422082,47.62,79795.28,1.0,0.00414,0.0,0.83914]
[1778684427117,47.62,79797.44,1.0,0.00414,0.0,0.84062]
[1778684430138,47.62,79768.98,1.0,0.00404,0.0,0.82122]
[1778684435173,47.62,79765.01,1.0,0.00402,0.0,0.81769]
[1778684440208,47.62,79754.6,1.0,0.00398,0.0,0.81072]
[1778684445243,47.62,79749.19,1.0,0.00396,0.0,0.80711]
[1778684450281,47.62,79753.81,1.0,0.00398,0.0,0.81019]
[1778684455316,47.62,79774.52,1.0,0.00406,0.0,0.82411]
[1778684460352,47.62,79778.55,1.0,0.00407,0.0,0.82684]
[1778684465387,47.62,79785.47,1.0,0.0041,0.0,0.83155]
[1778684470422,47.62,79794.79,1.0,0.00413,0.0,0.83793]
[1778684475458,47.62,79805.33,1.0,0.00417,0.0,0.8452]
[1778684478481,47.62,79825.55,1.0,0.00425,0.0,0.85928]
[1778684483520,47.62,79829.55,1.0,0.00426,0.0,0.86209]
[1778684488555,47.62,79815.78,1.0,0.00421,0.0,0.85245]
[1778684493591,47.62,79818.54,1.0,0.00422,0.0,0.85349]
[1778684499368,47.62,79818.36,1.0,0.00421,0.0,0.85337]
[1778684500821,47.62,79794.7,1.0,0.00413,0.0,0.837]
[1778684506683,47.62,79792.9,1.0,0.00412,0.0,0.83577]
[1778684511718,47.62,79789.16,1.0,0.00411,0.0,0.83321]
[1778684516756,47.62,79788.33,1.0,0.0041,0.0,0.83264]
[1778684521791,47.62,79778.43,1.0,0.00407,0.0,0.8259]
[1778684526826,47.62,79785.59,1.0,0.00409,0.0,0.83077]
[1778684531861,47.62,79800.37,1.0,0.00415,0.0,0.8409]
[1778684536896,47.62,79807.37,1.0,0.00417,0.0,0.84573]
[1778684541931,47.62,79808.83,1.0,0.00418,0.0,0.84674]
[1778684546526,47.62,79785.62,1.0,0.00409,0.0,0.83079]
[1778684552001,47.62,79789.18,1.0,0.0041,0.0,0.83236]
[1778684557036,47.62,79782.35,1.0,0.00408,0.0,0.8277]
[1778684562071,47.62,79775.33,1.0,0.00405,0.0,0.82294]
[1778684567112,47.62,79783.19,1.0,0.00408,0.0,0.82827]
[1778684572147,47.62,79781.85,1.0,0.00407,0.0,0.82736]
[1778684577182,47.62,79782.98,1.0,0.00408,0.0,0.82813]
[1778684582217,47.62,79793.86,1.0,0.00412,0.0,0.83556]
[1778684587252,47.62,79794.38,1.0,0.00412,0.0,0.83591]
[1778684592287,47.62,79798.24,1.0,0.00413,0.0,0.83856]
[1778684597323,47.62,79799.2,1.0,0.00414,0.0,0.83922]
[1778684602358,47.62,79793.34,1.0,0.00412,0.0,0.8352]
[1778684607393,47.62,79794.67,1.0,0.00412,0.0,0.83611]
[1778684613435,47.62,79794.59,1.0,0.00412,0.0,0.83519]
[1778684618470,47.62,79785.89,1.0,0.00408,0.0,0.82925]
[1778684623505,47.62,79785.33,1.0,0.00408,0.0,0.82887]
[1778684628540,47.62,79786.34,1.0,0.00409,0.0,0.82956]
[1778684633575,47.62,79786.78,1.0,0.00409,0.0,0.82986]
[1778684638612,47.62,79785.46,1.0,0.00408,0.0,0.82896]
[1778684643647,47.62,79784.13,1.0,0.00408,0.0,0.82805]
[1778684648682,47.62,79778.11,1.0,0.00406,0.0,0.82397]
[1778684649689,47.62,79748.59,1.0,0.00395,0.0,0.80418]
[1778684652711,47.62,79729.11,1.0,0.00388,0.0,0.79135]
[1778684657745,47.62,79726.29,1.0,0.00387,0.0,0.7895]
[1778684662780,47.62,79729.11,1.0,0.00388,0.0,0.79135]
[1778684667815,47.62,79726.53,1.0,0.00387,0.0,0.78966]
[1778684672850,47.62,79734.49,1.0,0.0039,0.0,0.79404]
[1778684677885,47.62,79740.5,1.0,0.00392,0.0,0.79799]
[1778684682920,47.62,79735.03,1.0,0.0039,0.0,0.79439]
[1778684687955,47.62,79737.91,1.0,0.00391,0.0,0.79629]
[1778684692990,47.62,79720.11,1.0,0.00384,0.0,0.78465]
[1778684698026,47.62,79720.14,1.0,0.00384,0.0,0.78467]
[1778684703060,47.62,79720.1,1.0,0.00384,0.0,0.78464]
[1778684708095,47.62,79710.14,1.0,0.00381,0.0,0.77819]
[1778684713130,47.62,79714.94,1.0,0.00383,0.0,0.78129]
[1778684718165,47.62,79708.32,1.0,0.0038,0.0,0.77702]
[1778684723200,47.62,79704.84,1.0,0.00379,0.0,0.77478]
[1778684727230,47.62,79680.89,1.0,0.00371,0.0,0.75951]
[1778684732265,47.62,79657.34,1.0,0.00363,0.0,0.74396]
[1778684737300,47.62,79655.1,1.0,0.00362,0.0,0.74257]
[1778684742339,47.62,79654.52,1.0,0.00362,0.0,0.74221]
[1778684747370,47.62,79652.62,1.0,0.00361,0.0,0.74103]
[1778684752406,47.62,79651.55,1.0,0.00361,0.0,0.74037]
[1778684757441,47.62,79651.33,1.0,0.00361,0.0,0.74023]
[1778684762477,47.62,79644.02,1.0,0.00358,0.0,0.73572]
[1778684767514,47.62,79650.18,1.0,0.0036,0.0,0.73952]
[1778684772550,47.62,79646.73,1.0,0.00359,0.0,0.73739]
[1778684777585,47.62,79647.32,1.0,0.00359,0.0,0.73775]
[1778684782620,47.62,79651.27,1.0,0.00361,0.0,0.74019]
[1778684787657,47.62,79651.28,1.0,0.00361,0.0,0.7402]
[1778684792692,47.62,79654.34,1.0,0.00361,0.0,0.7413]
[1778684797727,47.62,79664.61,1.0,0.00365,0.0,0.74768]
[1778684802762,47.62,79659.73,1.0,0.00363,0.0,0.74465]
[1778684807797,47.62,79651.84,1.0,0.0036,0.0,0.73975]
[1778684812835,47.62,79638.04,1.0,0.00356,0.0,0.73127]
[1778684817870,47.62,79641.49,1.0,0.00357,0.0,0.73338]
[1778684822905,47.62,79643.82,1.0,0.00358,0.0,0.73481]
[1778684827940,47.62,79643.57,1.0,0.00358,0.0,0.73466]
[1778684832975,47.62,79643.23,1.0,0.00358,0.0,0.73445]
[1778684838284,47.62,79643.31,1.0,0.00358,0.0,0.7345]
[1778684844052,47.62,79657.94,1.0,0.00362,0.0,0.74353]
[1778684849087,47.62,79657.12,1.0,0.00362,0.0,0.74302]
[1778684854122,47.62,79659.79,1.0,0.00363,0.0,0.74389]
[1778684859157,47.62,79660.74,1.0,0.00363,0.0,0.74448]
[1778684864192,47.62,79660.86,1.0,0.00363,0.0,0.74455]
[1778684869227,47.62,79653.63,1.0,0.00361,0.0,0.74007]
[1778684874262,47.62,79649.23,1.0,0.00359,0.0,0.73735]
[1778684879297,47.62,79646.56,1.0,0.00358,0.0,0.73571]
[1778684884332,47.62,79631.94,1.0,0.00354,0.0,0.72676]
[1778684889367,47.62,79627.28,1.0,0.00352,0.0,0.72393]
[1778684894402,47.62,79626.02,1.0,0.00352,0.0,0.72316]
[1778684899438,47.62,79615.69,1.0,0.00348,0.0,0.71692]
[1778684901453,47.62,79584.4,1.0,0.00338,0.0,0.69829]
[1778684906489,47.62,79575.12,1.0,0.00336,0.0,0.69285]
[1778684911528,47.62,79568.22,1.0,0.00333,0.0,0.68808]
[1778684916563,47.62,79565.02,1.0,0.00332,0.0,0.68622]
[1778684921598,47.62,79555.94,1.0,0.00329,0.0,0.68097]
[1778684923613,47.62,79533.61,1.0,0.00322,0.0,0.66821]
[1778684929366,47.62,79526.23,1.0,0.0032,0.0,0.66404]
[1778684934693,47.62,79535.83,1.0,0.00323,0.0,0.66947]
[1778684939729,47.62,79544.02,1.0,0.00326,0.0,0.67413]
[1778684944764,47.62,79546.42,1.0,0.00326,0.0,0.6755]
[1778684949799,47.62,79546.56,1.0,0.00326,0.0,0.67558]
[1778684954834,47.62,79564.03,1.0,0.00332,0.0,0.68565]
[1778684959869,47.62,79567.68,1.0,0.00333,0.0,0.68776]
[1778684964904,47.62,79555.68,1.0,0.00329,0.0,0.68082]
[1778684969939,47.62,79564.58,1.0,0.00332,0.0,0.68596]
[1778684974974,47.62,79567.06,1.0,0.00332,0.0,0.68665]
[1778684980018,47.62,79567.59,1.0,0.00332,0.0,0.68696]
[1778684985051,47.62,79574.18,1.0,0.00335,0.0,0.6908]
[1778684990089,47.62,79585.86,1.0,0.00338,0.0,0.69764]
[1778684995124,47.62,79583.89,1.0,0.00338,0.0,0.69648]
[1778685000159,47.62,79588.03,1.0,0.00339,0.0,0.69892]
[1778685005195,47.62,79583.76,1.0,0.00337,0.0,0.6964]
[1778685010230,47.62,79585.55,1.0,0.00338,0.0,0.69746]
[1778685015266,47.62,79580.37,1.0,0.00336,0.0,0.69442]
[1778685020301,47.62,79577.43,1.0,0.00336,0.0,0.6927]
[1778685025336,47.62,79582.2,1.0,0.00337,0.0,0.69549]
[1778685030371,47.62,79583.73,1.0,0.00337,0.0,0.69639]
[1778685035406,47.62,79584.52,1.0,0.00337,0.0,0.69609]
[1778685040443,47.62,79583.37,1.0,0.00337,0.0,0.69542]
[1778685045479,47.62,79578.61,1.0,0.00336,0.0,0.69263]
[1778685050514,47.62,79575.49,1.0,0.00335,0.0,0.69081]
[1778685055549,47.62,79575.07,1.0,0.00334,0.0,0.69056]
[1778685060584,47.62,79574.39,1.0,0.00334,0.0,0.69017]
[1778685066119,47.62,79555.51,1.0,0.00328,0.0,0.67924]
[1778685071157,47.62,79558.01,1.0,0.00329,0.0,0.68068]
[1778685076696,47.62,79548.98,1.0,0.00326,0.0,0.67549]
[1778685081731,47.62,79542.95,1.0,0.00325,0.0,0.67205]
[1778685086766,47.62,79541.15,1.0,0.00324,0.0,0.67102]
[1778685091801,47.62,79533.47,1.0,0.00321,0.0,0.66593]
[1778685096836,47.62,79531.91,1.0,0.00321,0.0,0.66505]
[1778685101872,47.62,79527.54,1.0,0.0032,0.0,0.66259]
[1778685106907,47.62,79514.93,1.0,0.00316,0.0,0.65552]
[1778685111942,47.62,79521.52,1.0,0.00318,0.0,0.65921]
[1778685116977,47.62,79517.1,1.0,0.00317,0.0,0.65673]
[1778685122012,47.62,79516.11,1.0,0.00316,0.0,0.65618]
[1778685127049,47.62,79523.16,1.0,0.00318,0.0,0.66013]
[1778685132086,47.62,79495.34,1.0,0.0031,0.0,0.64467]
[1778685137126,47.62,79507.48,1.0,0.00314,0.0,0.65138]
[1778685142161,47.62,79511.45,1.0,0.00315,0.0,0.65358]
[1778685147196,47.62,79509.88,1.0,0.00314,0.0,0.65271]
[1778685152231,47.62,79511.2,1.0,0.00314,0.0,0.65272]
[1778685157266,47.62,79511.41,1.0,0.00315,0.0,0.65284]
[1778685162303,47.62,79503.74,1.0,0.00312,0.0,0.64859]
[1778685167338,47.62,79510.06,1.0,0.00314,0.0,0.65209]
[1778685172373,47.62,79516.25,1.0,0.00316,0.0,0.65553]
[1778685177408,47.62,79506.11,1.0,0.00313,0.0,0.6499]
[1778685182446,47.62,79503.77,1.0,0.00312,0.0,0.6486]
[1778685188081,47.62,79484.96,1.0,0.00307,0.0,0.63827]
[1778685188602,47.62,79448.35,1.0,0.00297,0.0,0.61858]
[1778685194533,47.62,79442.79,1.0,0.00295,0.0,0.61563]
[1778685199572,47.62,79444.05,1.0,0.00295,0.0,0.6163]
[1778685204607,47.62,79442.2,1.0,0.00295,0.0,0.61532]
[1778685209643,47.62,79449.96,1.0,0.00297,0.0,0.61943]
[1778685214678,47.62,79451.14,1.0,0.00297,0.0,0.61937]
[1778685219714,47.63,79456.73,1.0,0.00299,0.0,0.62269]
[1778685224749,47.63,79462.0,1.0,0.003,0.0,0.62581]
[1778685229784,47.63,79453.97,1.0,0.00298,0.0,0.62158]
[1778685234819,47.63,79457.33,1.0,0.00299,0.0,0.62337]
[1778685239856,47.63,79462.01,1.0,0.003,0.0,0.62588]
[1778685244890,47.63,79458.03,1.0,0.00299,0.0,0.62375]
[1778685249925,47.63,79453.4,1.0,0.00298,0.0,0.62128]
[1778685254960,47.63,79452.39,1.0,0.00298,0.0,0.62074]
[1778685259995,47.63,79449.7,1.0,0.00297,0.0,0.61931]
[1778685265030,47.63,79451.67,1.0,0.00298,0.0,0.62035]
[1778685270272,47.63,79459.39,1.0,0.003,0.0,0.62447]
[1778685271328,47.63,79433.53,1.0,0.00292,0.0,0.61008]
[1778685276887,47.63,79432.7,1.0,0.00292,0.0,0.60965]
[1778685282158,47.63,79430.91,1.0,0.00291,0.0,0.60871]
[1778685287197,47.63,79422.11,1.0,0.00289,0.0,0.60411]
[1778685289216,47.63,79402.3,1.0,0.00284,0.0,0.59388]
[1778685294251,47.63,79413.97,1.0,0.00287,0.0,0.59989]
[1778685299286,47.63,79414.13,1.0,0.00287,0.0,0.59997]
[1778685304324,47.63,79395.53,1.0,0.00282,0.0,0.59042]
[1778685309375,47.63,79402.14,1.0,0.00284,0.0,0.5938]
[1778685314410,47.63,79396.59,1.0,0.00282,0.0,0.59096]
[1778685319445,47.63,79402.7,1.0,0.00284,0.0,0.59409]
[1778685324480,47.63,79401.57,1.0,0.00283,0.0,0.59351]
[1778685330161,47.63,79417.09,1.0,0.00288,0.0,0.60151]
[1778685335557,47.63,79431.66,1.0,0.00291,0.0,0.60842]
[1778685340592,47.63,79434.3,1.0,0.00292,0.0,0.6098]
[1778685345627,47.63,79435.07,1.0,0.00292,0.0,0.6102]
[1778685351117,47.63,79440.76,1.0,0.00294,0.0,0.6132]
[1778685356704,47.63,79457.29,1.0,0.00298,0.0,0.62196]
[1778685361741,47.63,79444.96,1.0,0.00295,0.0,0.61541]
[1778685366774,47.63,79438.4,1.0,0.00293,0.0,0.61195]
[1778685371809,47.63,79437.12,1.0,0.00293,0.0,0.61128]
[1778685376844,47.63,79434.77,1.0,0.00292,0.0,0.61005]
[1778685381879,47.63,79442.45,1.0,0.00294,0.0,0.61409]
[1778685386914,47.63,79423.11,1.0,0.00289,0.0,0.60396]
[1778685391949,47.63,79412.68,1.0,0.00286,0.0,0.59788]
[1778685396984,47.63,79396.93,1.0,0.00282,0.0,0.5898]
[1778685402020,47.63,79397.97,1.0,0.00282,0.0,0.59033]
[1778685407055,47.63,79402.73,1.0,0.00283,0.0,0.59276]
[1778685412090,47.63,79408.92,1.0,0.00285,0.0,0.59594]
[1778685417125,47.63,79409.72,1.0,0.00285,0.0,0.59635]
[1778685422161,47.63,79420.66,1.0,0.00288,0.0,0.602]
[1778685427196,47.63,79422.67,1.0,0.00289,0.0,0.60305]
[1778685432231,47.63,79420.26,1.0,0.00288,0.0,0.6018]
[1778685437266,47.63,79408.79,1.0,0.00285,0.0,0.59587]
[1778685442301,47.63,79415.76,1.0,0.00287,0.0,0.59947]
[1778685447336,47.63,79420.28,1.0,0.00288,0.0,0.60181]
[1778685452371,47.63,79423.08,1.0,0.00288,0.0,0.60258]
[1778685457406,47.63,79425.78,1.0,0.00289,0.0,0.60399]
[1778685462441,47.63,79434.9,1.0,0.00292,0.0,0.60875]
[1778685467477,47.63,79437.59,1.0,0.00292,0.0,0.61016]
[1778685472512,47.63,79423.97,1.0,0.00289,0.0,0.60305]
[1778685477547,47.63,79427.25,1.0,0.00289,0.0,0.60475]
[1778685482582,47.63,79428.81,1.0,0.0029,0.0,0.60557]
[1778685487617,47.63,79424.87,1.0,0.00289,0.0,0.60351]
[1778685492652,47.64,79417.25,1.0,0.00287,0.0,0.6007]
[1778685497687,47.65,79420.07,1.0,0.00289,0.0,0.6033]
[1778685502726,47.66,79418.45,1.0,0.00289,0.0,0.60303]
[1778685507761,47.66,79425.72,1.0,0.00291,0.0,0.60682]
[1778685512943,47.66,79416.91,1.0,0.00288,0.0,0.60156]
[1778685518839,47.66,79418.92,1.0,0.00288,0.0,0.6026]
[1778685523874,47.66,79417.88,1.0,0.00288,0.0,0.60206]
[1778685528909,47.66,79413.89,1.0,0.00287,0.0,0.59999]
[1778685531930,47.66,79393.43,1.0,0.00282,0.0,0.58949]
[1778685536965,47.66,79381.53,1.0,0.00278,0.0,0.58346]
[1778685542000,47.66,79386.31,1.0,0.0028,0.0,0.58587]
[1778685547036,47.66,79375.11,1.0,0.00277,0.0,0.58022]
[1778685552080,47.66,79364.5,1.0,0.00274,0.0,0.57491]
[1778685557171,47.66,79359.84,1.0,0.00273,0.0,0.57259]
[1778685562964,47.66,79352.58,1.0,0.00271,0.0,0.569]
[1778685568193,47.66,79341.96,1.0,0.00268,0.0,0.56377]
[1778685573228,47.66,79331.13,1.0,0.00265,0.0,0.55784]
[1778685578263,47.66,79337.76,1.0,0.00267,0.0,0.56107]
[1778685583298,47.66,79329.78,1.0,0.00265,0.0,0.55719]
[1778685588336,47.66,79329.24,1.0,0.00265,0.0,0.55693]
[1778685593371,47.66,79319.65,1.0,0.00262,0.0,0.55229]
[1778685598406,47.66,79326.62,1.0,0.00264,0.0,0.55566]
[1778685601431,47.66,79294.61,1.0,0.00256,0.0,0.54034]
[1778685606499,47.66,79276.68,1.0,0.00252,0.0,0.53201]
[1778685612515,47.66,79280.14,1.0,0.00253,0.0,0.53388]
[1778685617552,47.67,79296.25,1.0,0.00257,0.0,0.54158]
[1778685622598,47.67,79318.61,1.0,0.00262,0.0,0.55229]
[1778685627632,47.67,79326.03,1.0,0.00264,0.0,0.55587]
[1778685632667,47.67,79330.13,1.0,0.00265,0.0,0.55722]
[1778685637702,47.67,79310.99,1.0,0.0026,0.0,0.548]
[1778685640729,47.67,79287.47,1.0,0.00254,0.0,0.53692]
[1778685645765,47.67,79293.5,1.0,0.00256,0.0,0.53998]
[1778685650800,47.67,79314.33,1.0,0.00261,0.0,0.55016]
[1778685652814,47.67,79340.17,1.0,0.00268,0.0,0.56273]
[1778685657854,47.67,79345.66,1.0,0.00269,0.0,0.5656]
[1778685662907,47.68,79356.22,1.0,0.00272,0.0,0.57099]
[1778685667921,47.68,79360.46,1.0,0.00273,0.0,0.57373]
[1778685672956,47.68,79358.38,1.0,0.00273,0.0,0.57284]
[1778685678999,47.69,79348.9,1.0,0.00271,0.0,0.56837]
[1778685684034,47.69,79344.32,1.0,0.0027,0.0,0.56631]
[1778685689072,47.69,79346.95,1.0,0.0027,0.0,0.56781]
[1778685694108,47.69,79340.64,1.0,0.00269,0.0,0.56429]
[1778685699143,47.7,79342.71,1.0,0.00269,0.0,0.56554]
[1778685704180,47.7,79349.86,1.0,0.00271,0.0,0.56927]
[1778685709215,47.7,79353.56,1.0,0.00272,0.0,0.57128]
[1778685714250,47.7,79359.74,1.0,0.00274,0.0,0.57451]
[1778685719285,47.7,79374.35,1.0,0.00278,0.0,0.58191]
[1778685724320,47.7,79364.67,1.0,0.00275,0.0,0.57715]
[1778685729355,47.7,79368.47,1.0,0.00276,0.0,0.57917]
[1778685734390,47.71,79355.65,1.0,0.00273,0.0,0.57286]
[1778685739425,47.71,79345.09,1.0,0.0027,0.0,0.56782]
[1778685744460,47.71,79346.07,1.0,0.00271,0.0,0.56852]
[1778685749495,47.71,79345.35,1.0,0.00271,0.0,0.56837]
[1778685754530,47.72,79341.01,1.0,0.00269,0.0,0.56586]
[1778685759565,47.72,79347.61,1.0,0.00271,0.0,0.56933]
[1778685764600,47.72,79346.37,1.0,0.00271,0.0,0.56892]
[1778685769635,47.72,79342.21,1.0,0.0027,0.0,0.56708]
[1778685774670,47.72,79357.59,1.0,0.00274,0.0,0.57489]
[1778685779705,47.73,79348.36,1.0,0.00272,0.0,0.57048]
[1778685784740,47.73,79345.05,1.0,0.00271,0.0,0.56904]
[1778685789775,47.73,79347.18,1.0,0.00272,0.0,0.57029]
[1778685794810,47.73,79347.99,1.0,0.00272,0.0,0.57087]
[1778685799845,47.73,79339.87,1.0,0.0027,0.0,0.56706]
[1778685804880,47.74,79342.28,1.0,0.00271,0.0,0.56848]
[1778685809915,47.74,79347.71,1.0,0.00272,0.0,0.57135]
[1778685814951,47.74,79362.04,1.0,0.00276,0.0,0.57798]
[1778685819987,47.74,79359.53,1.0,0.00275,0.0,0.57685]
[1778685825022,47.74,79369.73,1.0,0.00278,0.0,0.58209]
[1778685830057,47.74,79356.33,1.0,0.00275,0.0,0.5755]
[1778685835092,47.75,79358.27,1.0,0.00275,0.0,0.57662]
[1778685840127,47.75,79350.82,1.0,0.00273,0.0,0.57305]
[1778685845167,47.75,79363.47,1.0,0.00277,0.0,0.57954]
[1778685850673,47.75,79370.57,1.0,0.00279,0.0,0.58318]
[1778685853222,47.75,79345.26,1.0,0.00272,0.0,0.57063]
[1778685858257,47.75,79330.2,1.0,0.00268,0.0,0.56345]
[1778685863295,47.76,79316.35,1.0,0.00265,0.0,0.55701]
[1778685868330,47.76,79301.91,1.0,0.00261,0.0,0.55021]
[1778685873367,47.76,79298.23,1.0,0.0026,0.0,0.54785]
[1778685878404,47.76,79304.58,1.0,0.00262,0.0,0.55092]
[1778685883439,47.76,79308.83,1.0,0.00263,0.0,0.55296]
[1778685888474,47.76,79322.39,1.0,0.00266,0.0,0.55953]
[1778685893509,47.76,79322.65,1.0,0.00266,0.0,0.55965]
[1778685898549,47.76,79323.27,1.0,0.00266,0.0,0.55995]
[1778685903584,47.76,79323.99,1.0,0.00267,0.0,0.5603]
[1778685908619,47.76,79331.36,1.0,0.00269,0.0,0.5639]
[1778685913654,47.76,79334.75,1.0,0.00269,0.0,0.56574]
[1778685918692,47.76,79321.98,1.0,0.00266,0.0,0.55973]
[1778685923727,47.77,79320.75,1.0,0.00266,0.0,0.55931]
[1778685928766,47.77,79300.47,1.0,0.00261,0.0,0.54952]
[1778685933805,47.77,79284.98,1.0,0.00257,0.0,0.54157]
[1778685938839,47.77,79274.57,1.0,0.00254,0.0,0.53678]
[1778685943876,47.77,79272.91,1.0,0.00254,0.0,0.53614]
[1778685948911,47.77,79270.44,1.0,0.00254,0.0,0.53513]
[1778685953946,47.77,79276.36,1.0,0.00255,0.0,0.53806]
[1778685958981,47.77,79277.59,1.0,0.00256,0.0,0.53875]
[1778685964018,47.77,79277.75,1.0,0.00256,0.0,0.53894]
[1778685969054,47.78,79276.56,1.0,0.00255,0.0,0.5385]
[1778685974089,47.78,79264.48,1.0,0.00253,0.0,0.53297]
[1778685979124,47.78,79256.24,1.0,0.00251,0.0,0.52934]
[1778685984159,47.78,79254.21,1.0,0.0025,0.0,0.52862]
[1778685989194,47.78,79251.75,1.0,0.0025,0.0,0.52771]
[1778685994229,47.79,79253.01,1.0,0.0025,0.0,0.52792]
[1778685999264,47.79,79253.73,1.0,0.0025,0.0,0.52848]
[1778686004299,47.79,79259.96,1.0,0.00252,0.0,0.53157]
[1778686009334,47.79,79258.65,1.0,0.00252,0.0,0.53116]
[1778686014369,47.8,79257.52,1.0,0.00251,0.0,0.53085]
[1778686019404,47.8,79257.4,1.0,0.00252,0.0,0.531]
[1778686024439,47.8,79256.99,1.0,0.00252,0.0,0.53101]
[1778686029474,47.8,79257.64,1.0,0.00252,0.0,0.53151]
[1778686035098,47.81,79245.17,1.0,0.00249,0.0,0.5259]
[1778686040104,47.81,79237.56,1.0,0.00247,0.0,0.52269]
[1778686045586,47.81,79233.3,1.0,0.00247,0.0,0.52119]
[1778686050621,47.82,79229.46,1.0,0.00246,0.0,0.51977]
[1778686055656,47.82,79251.81,1.0,0.00251,0.0,0.52972]
[1778686060717,47.82,79267.31,1.0,0.00255,0.0,0.53717]
[1778686065759,47.83,79263.9,1.0,0.00254,0.0,0.53573]
[1778686068780,47.83,79285.73,1.0,0.00259,0.0,0.54613]
[1778686073815,47.83,79287.83,1.0,0.0026,0.0,0.54718]
[1778686078850,47.83,79289.49,1.0,0.0026,0.0,0.54801]
[1778686083885,47.83,79284.59,1.0,0.00259,0.0,0.54574]
[1778686088920,47.83,79282.86,1.0,0.00259,0.0,0.54498]
[1778686092949,47.83,79302.19,1.0,0.00264,0.0,0.55426]
[1778686097984,47.83,79300.15,1.0,0.00263,0.0,0.55328]
[1778686100007,47.83,79272.0,1.0,0.00256,0.0,0.53989]
[1778686105037,47.83,79265.65,1.0,0.00255,0.0,0.53705]
[1778686110074,47.83,79278.96,1.0,0.00258,0.0,0.54344]
[1778686115109,47.83,79270.31,1.0,0.00256,0.0,0.53882]
[1778686120144,47.83,79266.05,1.0,0.00255,0.0,0.53696]
[1778686125179,47.84,79255.99,1.0,0.00252,0.0,0.53244]
[1778686130214,47.84,79256.91,1.0,0.00253,0.0,0.53306]
[1778686135249,47.84,79262.09,1.0,0.00254,0.0,0.53566]
[1778686140284,47.84,79262.95,1.0,0.00254,0.0,0.53621]
[1778686145322,47.84,79266.46,1.0,0.00255,0.0,0.53799]
[1778686147335,47.84,79286.11,1.0,0.0026,0.0,0.54733]
[1778686152370,47.84,79292.65,1.0,0.00262,0.0,0.55047]
[1778686157406,47.84,79292.33,1.0,0.00262,0.0,0.55031]
[1778686162444,47.84,79297.39,1.0,0.00263,0.0,0.55274]
[1778686167479,47.84,79294.21,1.0,0.00262,0.0,0.55121]
[1778686171507,47.84,79274.48,1.0,0.00257,0.0,0.54122]
[1778686176542,47.85,79264.16,1.0,0.00255,0.0,0.53647]
[1778686181577,47.85,79260.06,1.0,0.00254,0.0,0.53472]
[1778686186612,47.85,79262.14,1.0,0.00254,0.0,0.53585]
[1778686191647,47.85,79255.13,1.0,0.00253,0.0,0.53274]
[1778686196682,47.85,79254.56,1.0,0.00253,0.0,0.53265]
[1778686201717,47.86,79240.44,1.0,0.00249,0.0,0.52628]
[1778686206752,47.86,79235.61,1.0,0.00248,0.0,0.52433]
[1778686211787,47.86,79228.7,1.0,0.00247,0.0,0.52144]
[1778686216822,47.86,79227.05,1.0,0.00247,0.0,0.52097]
[1778686221857,47.87,79228.79,1.0,0.00247,0.0,0.52205]
[1778686226899,47.87,79229.65,1.0,0.00247,0.0,0.52276]
[1778686231934,47.88,79212.69,1.0,0.00243,0.0,0.51473]
[1778686236971,47.88,79225.15,1.0,0.00246,0.0,0.52073]
[1778686242007,47.88,79221.2,1.0,0.00246,0.0,0.51922]
[1778686247054,47.89,79209.03,1.0,0.00243,0.0,0.51402]
[1778686252089,47.89,79204.27,1.0,0.00242,0.0,0.51233]
[1778686257124,47.9,79211.7,1.0,0.00244,0.0,0.51605]
[1778686262159,47.9,79215.32,1.0,0.00245,0.0,0.51804]
[1778686267194,47.9,79215.25,1.0,0.00245,0.0,0.51835]
[1778686272231,47.91,79216.56,1.0,0.00246,0.0,0.51928]
[1778686277266,47.91,79219.58,1.0,0.00247,0.0,0.52099]
[1778686282301,47.91,79225.03,1.0,0.00248,0.0,0.52379]
[1778686287336,47.92,79228.03,1.0,0.00249,0.0,0.52544]
[1778686292371,47.92,79239.98,1.0,0.00252,0.0,0.53061]
[1778686297406,47.92,79225.18,1.0,0.00248,0.0,0.52402]
[1778686302442,47.93,79218.64,1.0,0.00247,0.0,0.52133]
[1778686307476,47.93,79215.51,1.0,0.00246,0.0,0.52022]
[1778686312511,47.93,79210.89,1.0,0.00245,0.0,0.51844]
[1778686317546,47.94,79210.38,1.0,0.00245,0.0,0.51855]
[1778686322581,47.94,79222.52,1.0,0.00248,0.0,0.52442]
[1778686327616,47.95,79223.22,1.0,0.00249,0.0,0.52502]
[1778686332651,47.95,79224.81,1.0,0.00249,0.0,0.52602]
[1778686337686,47.95,79225.57,1.0,0.0025,0.0,0.52663]
[1778686342721,47.95,79227.09,1.0,0.0025,0.0,0.52759]
[1778686347756,47.96,79232.19,1.0,0.00251,0.0,0.53015]
[1778686352791,47.96,79226.89,1.0,0.0025,0.0,0.52733]
[1778686357826,47.96,79225.87,1.0,0.0025,0.0,0.52711]
[1778686362861,47.96,79233.78,1.0,0.00252,0.0,0.531]
[1778686367902,47.97,79232.16,1.0,0.00252,0.0,0.53041]
[1778686372937,47.97,79227.68,1.0,0.00251,0.0,0.52856]
[1778686377972,47.97,79220.88,1.0,0.00249,0.0,0.52568]
[1778686383007,47.97,79221.19,1.0,0.00249,0.0,0.52608]
[1778686388042,47.98,79217.83,1.0,0.00249,0.0,0.52525]
[1778686393077,48.01,79219.71,1.0,0.00251,0.0,0.52873]
[1778686398115,48.04,79229.52,1.0,0.00254,0.0,0.53592]
[1778686403150,48.07,79226.89,1.0,0.00255,0.0,0.53734]
[1778686408185,48.1,79237.7,1.0,0.00259,0.0,0.54508]
[1778686413220,48.13,79235.68,1.0,0.0026,0.0,0.54617]
[1778686418255,48.17,79233.35,1.0,0.00261,0.0,0.54829]
[1778686423290,48.2,79232.18,1.0,0.00262,0.0,0.55042]
[1778686428326,48.21,79242.92,1.0,0.00265,0.0,0.55664]
[1778686433376,48.21,79245.62,1.0,0.00266,0.0,0.55794]
[1778686438414,48.21,79247.02,1.0,0.00266,0.0,0.55861]
[1778686443449,48.21,79241.65,1.0,0.00265,0.0,0.55603]
[1778686448484,48.21,79242.44,1.0,0.00265,0.0,0.55641]
[1778686453519,48.21,79245.25,1.0,0.00266,0.0,0.55776]
[1778686458554,48.21,79244.83,1.0,0.00266,0.0,0.55756]
[1778686463589,48.21,79239.13,1.0,0.00264,0.0,0.55482]
[1778686468599,48.21,79245.09,1.0,0.00266,0.0,0.55768]
[1778686473659,48.21,79265.23,1.0,0.00271,0.0,0.5668]
[1778686478694,48.21,79272.11,1.0,0.00272,0.0,0.57017]
[1778686483730,48.21,79275.98,1.0,0.00273,0.0,0.57207]
[1778686488765,48.21,79274.29,1.0,0.00273,0.0,0.57124]
[1778686493800,48.21,79275.93,1.0,0.00273,0.0,0.57205]
[1778686498835,48.21,79276.19,1.0,0.00273,0.0,0.57217]
[1778686503870,48.21,79274.81,1.0,0.00273,0.0,0.5715]
[1778686508905,48.21,79278.92,1.0,0.00274,0.0,0.57352]
[1778686513940,48.21,79275.33,1.0,0.00273,0.0,0.57175]
[1778686518978,48.21,79272.64,1.0,0.00273,0.0,0.57043]
[1778686524014,48.21,79264.3,1.0,0.0027,0.0,0.56635]
[1778686529049,48.21,79246.82,1.0,0.00266,0.0,0.55787]
[1778686534084,48.21,79242.44,1.0,0.00265,0.0,0.55513]
[1778686539119,48.21,79238.84,1.0,0.00264,0.0,0.5534]
[1778686544154,48.21,79242.13,1.0,0.00265,0.0,0.55498]
[1778686549189,48.21,79247.2,1.0,0.00266,0.0,0.55742]
[1778686554224,48.21,79245.63,1.0,0.00265,0.0,0.55666]
[1778686559259,48.21,79246.38,1.0,0.00266,0.0,0.55702]
[1778686564294,48.21,79246.48,1.0,0.00266,0.0,0.55707]
[1778686569330,48.21,79253.13,1.0,0.00267,0.0,0.56028]
[1778686574364,48.21,79266.28,1.0,0.00271,0.0,0.56667]
[1778686579399,48.21,79255.57,1.0,0.00268,0.0,0.56146]
[1778686584434,48.21,79263.48,1.0,0.0027,0.0,0.5653]
[1778686589469,48.22,79275.74,1.0,0.00273,0.0,0.57185]
[1778686594504,48.22,79271.24,1.0,0.00272,0.0,0.56899]
[1778686599539,48.22,79273.6,1.0,0.00272,0.0,0.57015]
[1778686604576,48.22,79274.2,1.0,0.00273,0.0,0.57044]
[1778686607595,48.22,79254.74,1.0,0.00268,0.0,0.56096]
[1778686612631,48.22,79252.2,1.0,0.00267,0.0,0.55973]
[1778686617666,48.22,79250.69,1.0,0.00267,0.0,0.559]
[1778686622702,48.22,79264.92,1.0,0.0027,0.0,0.5659]
[1778686627738,48.22,79261.62,1.0,0.00269,0.0,0.5643]
[1778686632773,48.22,79266.83,1.0,0.00271,0.0,0.56683]
[1778686637809,48.22,79269.12,1.0,0.00271,0.0,0.56795]
[1778686642844,48.22,79262.58,1.0,0.0027,0.0,0.56476]
[1778686647879,48.22,79263.04,1.0,0.0027,0.0,0.56499]
[1778686652914,48.22,79265.1,1.0,0.0027,0.0,0.56534]
[1778686657949,48.22,79263.46,1.0,0.0027,0.0,0.56454]
[1778686662984,48.22,79274.77,1.0,0.00272,0.0,0.57007]
[1778686668019,48.22,79275.19,1.0,0.00273,0.0,0.57028]
[1778686673054,48.22,79278.38,1.0,0.00273,0.0,0.57184]
[1778686678089,48.22,79265.25,1.0,0.0027,0.0,0.56541]
[1778686683125,48.22,79266.42,1.0,0.0027,0.0,0.56599]
[1778686688169,48.22,79261.85,1.0,0.00269,0.0,0.56376]
[1778686693204,48.22,79263.48,1.0,0.0027,0.0,0.56455]
[1778686698239,48.22,79261.29,1.0,0.00269,0.0,0.56349]
[1778686703274,48.22,79261.58,1.0,0.00269,0.0,0.56363]
[1778686707302,48.22,79241.58,1.0,0.00264,0.0,0.55398]
[1778686712337,48.22,79233.83,1.0,0.00262,0.0,0.54965]
[1778686717372,48.22,79230.96,1.0,0.00261,0.0,0.5483]
[1778686722407,48.22,79233.25,1.0,0.00262,0.0,0.54942]
[1778686728456,48.22,79232.19,1.0,0.00262,0.0,0.54894]
[1778686733491,48.22,79231.58,1.0,0.00261,0.0,0.54869]
[1778686738528,48.22,79231.39,1.0,0.00261,0.0,0.54864]
[1778686743564,48.22,79225.98,1.0,0.0026,0.0,0.54612]
[1778686748601,48.22,79219.94,1.0,0.00259,0.0,0.54336]
[1778686753635,48.22,79220.56,1.0,0.00259,0.0,0.54378]
[1778686758670,48.22,79233.95,1.0,0.00262,0.0,0.55019]
[1778686763705,48.22,79232.41,1.0,0.00262,0.0,0.54948]
[1778686768741,48.22,79238.39,1.0,0.00263,0.0,0.55234]
[1778686773778,48.22,79242.07,1.0,0.00264,0.0,0.55346]
[1778686778811,48.22,79241.78,1.0,0.00264,0.0,0.55332]
[1778686783846,48.22,79240.99,1.0,0.00264,0.0,0.55294]
[1778686788881,48.22,79239.46,1.0,0.00263,0.0,0.55221]
[1778686793916,48.22,79225.62,1.0,0.0026,0.0,0.54567]
[1778686798951,48.22,79227.0,1.0,0.0026,0.0,0.5464]
[1778686803986,48.22,79237.3,1.0,0.00263,0.0,0.55135]
[1778686809069,48.22,79229.42,1.0,0.00261,0.0,0.54763]
[1778686814104,48.22,79221.19,1.0,0.00259,0.0,0.54382]
[1778686819139,48.22,79223.08,1.0,0.00259,0.0,0.54479]
[1778686824174,48.23,79219.6,1.0,0.00259,0.0,0.54324]
[1778686829209,48.23,79222.88,1.0,0.00259,0.0,0.54488]
[1778686834244,48.23,79226.22,1.0,0.0026,0.0,0.5459]
[1778686839279,48.23,79208.92,1.0,0.00256,0.0,0.53785]
[1778686844314,48.23,79209.88,1.0,0.00256,0.0,0.53843]
[1778686849349,48.23,79211.11,1.0,0.00257,0.0,0.53913]
[1778686854384,48.23,79211.31,1.0,0.00257,0.0,0.53933]
[1778686859419,48.23,79211.33,1.0,0.00257,0.0,0.53944]
[1778686864454,48.23,79212.24,1.0,0.00257,0.0,0.53996]
[1778686869489,48.24,79227.92,1.0,0.00261,0.0,0.5474]
[1778686874525,48.24,79226.67,1.0,0.0026,0.0,0.54681]
[1778686879561,48.24,79230.92,1.0,0.00262,0.0,0.54885]
[1778686884596,48.24,79245.61,1.0,0.00265,0.0,0.55588]
[1778686889631,48.24,79247.02,1.0,0.00266,0.0,0.55655]
[1778686894666,48.25,79251.03,1.0,0.00267,0.0,0.55893]
[1778686899702,48.25,79254.82,1.0,0.00268,0.0,0.56076]
[1778686904736,48.25,79252.63,1.0,0.00267,0.0,0.5597]
[1778686909771,48.25,79237.61,1.0,0.00263,0.0,0.55249]
[1778686914806,48.25,79236.55,1.0,0.00263,0.0,0.552]
[1778686919842,48.25,79235.64,1.0,0.00263,0.0,0.55159]
[1778686924876,48.25,79246.27,1.0,0.00266,0.0,0.55669]
[1778686929932,48.25,79260.46,1.0,0.00269,0.0,0.56355]
[1778686934967,48.25,79259.64,1.0,0.00269,0.0,0.56315]
[1778686940014,48.25,79262.63,1.0,0.0027,0.0,0.5646]
[1778686945037,48.25,79246.57,1.0,0.00266,0.0,0.55684]
[1778686950079,48.25,79246.27,1.0,0.00266,0.0,0.55669]
[1778686955114,48.25,79250.62,1.0,0.00266,0.0,0.55814]
[1778686960149,48.25,79254.37,1.0,0.00267,0.0,0.55995]
[1778686965184,48.25,79256.16,1.0,0.00268,0.0,0.56082]
[1778686970219,48.25,79269.73,1.0,0.00271,0.0,0.56742]
[1778686975254,48.25,79270.45,1.0,0.00271,0.0,0.56777]
[1778686980289,48.25,79271.53,1.0,0.00272,0.0,0.5683]
[1778686985325,48.25,79280.32,1.0,0.00274,0.0,0.57261]
[1778686990361,48.25,79289.5,1.0,0.00276,0.0,0.57715]
[1778686995395,48.25,79293.45,1.0,0.00277,0.0,0.57911]
[1778687000431,48.25,79297.63,1.0,0.00279,0.0,0.58119]
[1778687005466,48.25,79301.25,1.0,0.00279,0.0,0.583]
[1778687010501,48.25,79302.92,1.0,0.0028,0.0,0.58384]
[1778687015536,48.25,79308.86,1.0,0.00281,0.0,0.58615]
[1778687020571,48.25,79308.16,1.0,0.00281,0.0,0.5858]
[1778687025606,48.25,79309.46,1.0,0.00281,0.0,0.58645]
[1778687030641,48.25,79293.09,1.0,0.00277,0.0,0.57827]
[1778687035676,48.25,79290.77,1.0,0.00276,0.0,0.57712]
[1778687040712,48.25,79294.99,1.0,0.00278,0.0,0.57922]
[1778687045747,48.25,79298.52,1.0,0.00278,0.0,0.58098]
[1778687050782,48.25,79285.75,1.0,0.00275,0.0,0.57464]
[1778687055817,48.25,79277.72,1.0,0.00273,0.0,0.57068]
[1778687060852,48.25,79271.38,1.0,0.00271,0.0,0.56757]
[1778687065887,48.25,79256.3,1.0,0.00268,0.0,0.56024]
[1778687070924,48.25,79261.47,1.0,0.00269,0.0,0.56275]
[1778687075959,48.25,79254.29,1.0,0.00267,0.0,0.55863]
[1778687080996,48.25,79255.66,1.0,0.00267,0.0,0.55929]
[1778687086031,48.25,79253.92,1.0,0.00267,0.0,0.55845]
[1778687091071,48.25,79229.28,1.0,0.00261,0.0,0.54668]
[1778687096106,48.25,79228.92,1.0,0.00261,0.0,0.54657]
[1778687101142,48.25,79227.68,1.0,0.0026,0.0,0.54604]
[1778687104164,48.25,79207.86,1.0,0.00255,0.0,0.5368]
[1778687109199,48.25,79197.65,1.0,0.00253,0.0,0.53221]
[1778687114234,48.25,79202.87,1.0,0.00254,0.0,0.53481]
[1778687119269,48.26,79196.05,1.0,0.00253,0.0,0.53184]
[1778687124304,48.26,79186.64,1.0,0.00251,0.0,0.52774]
[1778687129339,48.26,79182.6,1.0,0.0025,0.0,0.52616]
[1778687134374,48.27,79175.97,1.0,0.00248,0.0,0.52281]
[1778687139409,48.27,79174.75,1.0,0.00248,0.0,0.52258]
[1778687143437,48.28,79197.67,1.0,0.00254,0.0,0.53381]
[1778687148472,48.28,79194.29,1.0,0.00253,0.0,0.53244]
[1778687153507,48.28,79191.91,1.0,0.00253,0.0,0.53153]
[1778687158542,48.28,79192.58,1.0,0.00253,0.0,0.53204]
[1778687163610,48.29,79177.93,1.0,0.0025,0.0,0.52552]
[1778687168954,48.29,79170.7,1.0,0.00248,0.0,0.52244]
[1778687174687,48.29,79169.96,1.0,0.00248,0.0,0.52253]
[1778687179722,48.3,79173.57,1.0,0.00249,0.0,0.52446]
[1778687184757,48.3,79172.8,1.0,0.00249,0.0,0.52438]
[1778687190306,48.3,79191.69,1.0,0.00254,0.0,0.53329]
[1778687190377,48.3,79215.15,1.0,0.00259,0.0,0.54426]
[1778687195835,48.3,79212.15,1.0,0.00258,0.0,0.54236]
[1778687200871,48.31,79214.63,1.0,0.00259,0.0,0.5436]
[1778687205906,48.31,79223.96,1.0,0.00261,0.0,0.54804]
[1778687210941,48.31,79230.91,1.0,0.00263,0.0,0.55135]
[1778687216042,48.31,79230.76,1.0,0.00263,0.0,0.55128]
[1778687216374,48.31,79211.19,1.0,0.00258,0.0,0.54202]
[1778687216990,48.31,79189.69,1.0,0.00253,0.0,0.53201]
[1778687222029,48.31,79192.92,1.0,0.00254,0.0,0.53367]
[1778687227064,48.31,79205.5,1.0,0.00257,0.0,0.53968]
[1778687232100,48.31,79198.3,1.0,0.00255,0.0,0.53641]
[1778687237135,48.31,79198.89,1.0,0.00256,0.0,0.53682]
[1778687244822,48.31,79198.44,1.0,0.00255,0.0,0.5367]
[1778687250226,48.32,79199.99,1.0,0.00256,0.0,0.53762]
[1778687255261,48.32,79200.05,1.0,0.00256,0.0,0.53714]
[1778687260296,48.32,79200.16,1.0,0.00256,0.0,0.53729]
[1778687265335,48.32,79211.49,1.0,0.00259,0.0,0.54267]
[1778687268353,48.32,79190.59,1.0,0.00254,0.0,0.53298]
[1778687273388,48.32,79208.63,1.0,0.00258,0.0,0.54149]
[1778687278423,48.32,79202.27,1.0,0.00257,0.0,0.5386]
[1778687283458,48.32,79209.97,1.0,0.00258,0.0,0.54228]
[1778687288493,48.32,79209.66,1.0,0.00258,0.0,0.54219]
[1778687293528,48.32,79197.36,1.0,0.00255,0.0,0.53656]
[1778687298563,48.33,79189.51,1.0,0.00254,0.0,0.53307]
[1778687303598,48.33,79196.38,1.0,0.00255,0.0,0.5364]
[1778687308633,48.33,79195.69,1.0,0.00255,0.0,0.53621]
[1778687313668,48.34,79183.5,1.0,0.00253,0.0,0.53098]
[1778687318703,48.34,79179.01,1.0,0.00252,0.0,0.52911]
[1778687323738,48.35,79174.4,1.0,0.00251,0.0,0.52721]
[1778687328773,48.35,79173.2,1.0,0.0025,0.0,0.52688]
[1778687333808,48.36,79163.87,1.0,0.00249,0.0,0.52331]
[1778687338843,48.36,79164.68,1.0,0.00249,0.0,0.52393]
[1778687342447,48.36,79140.47,1.0,0.00243,0.0,0.51321]
[1778687347767,48.38,79150.03,1.0,0.00246,0.0,0.51896]
[1778687353012,48.38,79137.25,1.0,0.00244,0.0,0.5136]
[1778687358047,48.39,79134.41,1.0,0.00243,0.0,0.51268]
[1778687362135,48.39,79095.52,1.0,0.00234,0.0,0.49586]
[1778687364646,48.39,79121.15,1.0,0.0024,0.0,0.5072]
[1778687365163,48.39,79153.03,1.0,0.00248,0.0,0.52149]
[1778687367158,48.39,79180.97,1.0,0.00254,0.0,0.53441]
[1778687372658,48.4,79167.91,1.0,0.00251,0.0,0.52798]
[1778687378236,48.4,79169.4,1.0,0.00252,0.0,0.52892]
[1778687383272,48.4,79150.67,1.0,0.00247,0.0,0.5206]
[1778687388310,48.43,79149.95,1.0,0.00248,0.0,0.52255]
[1778687393345,48.45,79149.01,1.0,0.00249,0.0,0.52429]
[1778687398651,48.46,79149.62,1.0,0.0025,0.0,0.52523]
[1778687402408,48.46,79115.15,1.0,0.00242,0.0,0.50997]
[1778687407443,48.47,79111.85,1.0,0.00241,0.0,0.50891]
[1778687412532,48.47,79111.99,1.0,0.00242,0.0,0.50939]
[1778687414924,48.48,79089.47,1.0,0.00237,0.0,0.49976]
[1778687420777,48.48,79102.34,1.0,0.0024,0.0,0.50581]
[1778687426806,48.49,79099.95,1.0,0.0024,0.0,0.50548]
[1778687432829,48.5,79097.44,1.0,0.00239,0.0,0.50435]
[1778687439670,48.5,79105.05,1.0,0.00241,0.0,0.50838]
[1778687444705,48.51,79107.69,1.0,0.00242,0.0,0.50998]
[1778687449740,48.51,79116.32,1.0,0.00244,0.0,0.51425]
[1778687454775,48.52,79116.16,1.0,0.00244,0.0,0.51457]
[1778687459810,48.52,79116.45,1.0,0.00245,0.0,0.51508]
[1778687465403,48.53,79106.34,1.0,0.00242,0.0,0.51091]
[1778687470716,48.53,79114.43,1.0,0.00245,0.0,0.515]
[1778687476123,48.54,79096.88,1.0,0.00241,0.0,0.50762]
[1778687481991,48.55,79096.52,1.0,0.00241,0.0,0.50808]
[1778687487028,48.55,79100.98,1.0,0.00242,0.0,0.51048]
[1778687492063,48.56,79098.4,1.0,0.00242,0.0,0.50914]
[1778687497099,48.56,79097.52,1.0,0.00242,0.0,0.50915]
[1778687502136,48.56,79093.89,1.0,0.00241,0.0,0.50795]
[1778687507171,48.57,79097.91,1.0,0.00242,0.0,0.51012]
[1778687512208,48.57,79096.56,1.0,0.00242,0.0,0.50993]
[1778687517243,48.58,79088.22,1.0,0.0024,0.0,0.50666]
[1778687522278,48.58,79087.3,1.0,0.0024,0.0,0.50669]
[1778687527313,48.59,79095.2,1.0,0.00242,0.0,0.51061]
[1778687532348,48.59,79088.65,1.0,0.00241,0.0,0.50813]
[1778687537384,48.6,79083.53,1.0,0.0024,0.0,0.50633]
[1778687542419,48.61,79093.7,1.0,0.00243,0.0,0.51126]
[1778687547454,48.61,79089.27,1.0,0.00242,0.0,0.50971]
[1778687552489,48.62,79086.39,1.0,0.00241,0.0,0.50827]
[1778687557529,48.62,79082.9,1.0,0.00241,0.0,0.50718]
[1778687562565,48.63,79084.23,1.0,0.00241,0.0,0.50822]
[1778687567599,48.63,79082.94,1.0,0.00241,0.0,0.50809]
[1778687572634,48.64,79081.94,1.0,0.00241,0.0,0.50817]
[1778687577669,48.64,79079.04,1.0,0.00241,0.0,0.50733]
[1778687582706,48.65,79076.69,1.0,0.0024,0.0,0.50675]
[1778687587741,48.65,79075.35,1.0,0.0024,0.0,0.50662]
[1778687592776,48.66,79070.78,1.0,0.0024,0.0,0.50509]
[1778687597811,48.67,79056.73,1.0,0.00237,0.0,0.49946]
[1778687602849,48.67,79053.37,1.0,0.00236,0.0,0.49853]
[1778687607884,48.68,79050.16,1.0,0.00236,0.0,0.49771]
[1778687612919,48.68,79056.61,1.0,0.00237,0.0,0.50046]
[1778687617954,48.69,79050.55,1.0,0.00236,0.0,0.49838]
[1778687622989,48.7,79051.08,1.0,0.00237,0.0,0.49917]
[1778687628024,48.71,79055.1,1.0,0.00238,0.0,0.50147]
[1778687633059,48.71,79052.27,1.0,0.00237,0.0,0.50077]
[1778687638094,48.72,79057.24,1.0,0.00239,0.0,0.50347]
[1778687643129,48.72,79059.47,1.0,0.0024,0.0,0.50495]
[1778687648164,48.73,79063.04,1.0,0.00241,0.0,0.50701]
[1778687654001,48.73,79071.91,1.0,0.00243,0.0,0.51127]
[1778687655398,48.74,79048.44,1.0,0.00238,0.0,0.50123]
[1778687660676,48.74,79047.91,1.0,0.00238,0.0,0.50141]
[1778687666293,48.75,79062.01,1.0,0.00241,0.0,0.50829]
[1778687671328,48.76,79067.07,1.0,0.00242,0.0,0.51037]
[1778687676396,48.76,79077.18,1.0,0.00245,0.0,0.51528]
[1778687681399,48.77,79076.01,1.0,0.00245,0.0,0.51514]
[1778687686434,48.77,79077.19,1.0,0.00245,0.0,0.51605]
[1778687691469,48.77,79077.51,1.0,0.00246,0.0,0.51658]
[1778687696504,48.78,79073.94,1.0,0.00245,0.0,0.51537]
[1778687703553,48.79,79073.44,1.0,0.00245,0.0,0.51571]
[1778687707581,48.79,79067.38,1.0,0.00244,0.0,0.51332]
[1778687712616,48.79,79054.53,1.0,0.00241,0.0,0.50806]
[1778687717661,48.8,79054.07,1.0,0.00241,0.0,0.50831]
[1778687722696,48.8,79052.45,1.0,0.00241,0.0,0.50806]
[1778687727731,48.81,79059.81,1.0,0.00243,0.0,0.51175]
[1778687732768,48.82,79055.05,1.0,0.00242,0.0,0.50946]
[1778687737803,48.82,79053.27,1.0,0.00242,0.0,0.50911]
[1778687742842,48.83,79048.62,1.0,0.00241,0.0,0.50758]
[1778687747877,48.83,79045.57,1.0,0.00241,0.0,0.5067]
[1778687752912,48.84,79046.67,1.0,0.00241,0.0,0.50764]
[1778687757947,48.84,79045.6,1.0,0.00241,0.0,0.50762]
[1778687762982,48.85,79043.15,1.0,0.00241,0.0,0.50699]
[1778687768017,48.85,79041.59,1.0,0.00241,0.0,0.50676]
[1778687773052,48.86,79039.89,1.0,0.0024,0.0,0.50646]
[1778687778087,48.86,79031.98,1.0,0.00239,0.0,0.50347]
[1778687783122,48.87,79031.35,1.0,0.00239,0.0,0.50368]
[1778687788157,48.88,79031.14,1.0,0.00239,0.0,0.50407]
[1778687793192,48.88,79031.93,1.0,0.00239,0.0,0.50429]
[1778687798797,48.89,79028.12,1.0,0.00239,0.0,0.50301]
[1778687804269,48.89,79027.41,1.0,0.00239,0.0,0.50341]
[1778687809551,48.9,79026.68,1.0,0.00239,0.0,0.50348]
[1778687816125,48.91,79024.01,1.0,0.00239,0.0,0.50289]
[1778687822364,48.92,79000.35,1.0,0.00234,0.0,0.49338]
[1778687824422,48.92,78978.84,1.0,0.00229,0.0,0.48447]
[1778687829570,48.93,78969.1,1.0,0.00228,0.0,0.48122]
[1778687834595,48.94,78976.71,1.0,0.00229,0.0,0.48502]
[1778687839675,48.94,78967.58,1.0,0.00228,0.0,0.48184]
[1778687844751,48.96,78954.4,1.0,0.00225,0.0,0.47722]
[1778687847269,48.96,78931.01,1.0,0.00221,0.0,0.46789]
[1778687852832,48.97,78936.99,1.0,0.00222,0.0,0.47063]
[1778687860694,48.99,78929.15,1.0,0.00221,0.0,0.46874]
[1778687865766,49.0,78924.29,1.0,0.00221,0.0,0.46758]
[1778687870536,49.07,78899.59,1.0,0.00218,0.0,0.46319]
[1778687875244,49.1,78920.83,1.0,0.00224,0.0,0.47451]
[1778687881231,49.11,78913.25,1.0,0.00223,0.0,0.47199]
[1778687886232,49.14,78901.48,1.0,0.00222,0.0,0.46947]
[1778687889889,49.15,78873.3,1.0,0.00216,0.0,0.45892]
[1778687895113,49.16,78880.0,1.0,0.00218,0.0,0.46236]
[1778687896946,49.17,78849.96,1.0,0.00212,0.0,0.45092]
[1778687899300,49.23,78825.79,1.0,0.0021,0.0,0.44591]
[1778687901984,49.28,78801.58,1.0,0.00207,0.0,0.44079]
[1778687907021,49.35,78806.84,1.0,0.00211,0.0,0.44797]
[1778687912065,49.48,78822.81,1.0,0.00219,0.0,0.4638]
[1778687917257,49.52,78834.49,1.0,0.00223,0.0,0.47128]
[1778687922530,49.57,78815.52,1.0,0.00221,0.0,0.46765]
[1778687923142,49.57,78794.88,1.0,0.00217,0.0,0.45953]
[1778687928181,49.61,78789.55,1.0,0.00217,0.0,0.45986]
[1778687933215,49.62,78785.05,1.0,0.00217,0.0,0.45943]
[1778687938250,49.64,78787.35,1.0,0.00218,0.0,0.46157]
[1778687943286,49.67,78808.34,1.0,0.00224,0.0,0.47256]
[1778687948324,49.68,78797.1,1.0,0.00222,0.0,0.46886]
[1778687953359,49.69,78790.13,1.0,0.00221,0.0,0.46688]
[1778687958394,49.71,78806.07,1.0,0.00224,0.0,0.47421]
[1778687963429,49.75,78809.43,1.0,0.00227,0.0,0.47914]
[1778687968465,49.76,78812.56,1.0,0.00228,0.0,0.48117]
[1778687974317,49.77,78832.24,1.0,0.00232,0.0,0.48934]
[1778687980335,49.78,78846.05,1.0,0.00236,0.0,0.49589]
[1778687982667,49.78,78822.31,1.0,0.00231,0.0,0.48638]
[1778687987758,49.79,78821.94,1.0,0.00231,0.0,0.48677]
[1778687994287,49.8,78812.06,1.0,0.00229,0.0,0.48349]
[1778687999928,49.81,78796.06,1.0,0.00226,0.0,0.47777]
[1778688005154,49.82,78790.89,1.0,0.00226,0.0,0.47642]
[1778688010776,49.83,78794.18,1.0,0.00227,0.0,0.47885]
[1778688015935,49.84,78798.14,1.0,0.00228,0.0,0.48106]
[1778688021853,49.87,78810.5,1.0,0.00232,0.0,0.48841]
[1778688024473,49.87,78850.77,1.0,0.00241,0.0,0.50575]
[1778688027484,49.88,78874.57,1.0,0.00246,0.0,0.51642]
[1778688030471,49.88,78899.97,1.0,0.00252,0.0,0.52783]
[1778688035969,49.9,78898.36,1.0,0.00253,0.0,0.5281]
[1778688041019,49.93,78929.15,1.0,0.00261,0.0,0.5446]
[1778688044039,49.95,78948.65,1.0,0.00267,0.0,0.55518]
[1778688049074,49.97,78971.9,1.0,0.00274,0.0,0.56824]
[1778688054110,49.97,78975.77,1.0,0.00275,0.0,0.57008]
[1778688059146,49.97,78978.06,1.0,0.00275,0.0,0.57117]
[1778688062393,49.97,78954.84,1.0,0.00269,0.0,0.56018]
[1778688066359,49.97,78933.41,1.0,0.00264,0.0,0.55019]
[1778688071646,49.97,78923.27,1.0,0.00262,0.0,0.5456]
[1778688077282,49.97,78923.56,1.0,0.00262,0.0,0.54578]
[1778688082317,49.97,78926.32,1.0,0.00263,0.0,0.54712]
[1778688087353,49.97,78930.78,1.0,0.00264,0.0,0.54923]
[1778688092388,49.97,78922.07,1.0,0.00261,0.0,0.54462]
[1778688097423,49.97,78912.0,1.0,0.00259,0.0,0.5401]
[1778688102458,49.98,78910.83,1.0,0.00259,0.0,0.53973]
[1778688107493,49.98,78915.7,1.0,0.0026,0.0,0.54207]
[1778688112537,49.98,78914.97,1.0,0.0026,0.0,0.54186]
[1778688117572,49.98,78914.39,1.0,0.0026,0.0,0.54171]
[1778688122607,49.98,78912.3,1.0,0.00259,0.0,0.54089]
[1778688128652,49.98,78914.83,1.0,0.0026,0.0,0.5422]
[1778688133806,49.98,78927.44,1.0,0.00263,0.0,0.54807]
[1778688139729,49.98,78944.38,1.0,0.00267,0.0,0.55595]
[1778688144764,49.98,78939.28,1.0,0.00266,0.0,0.55358]
[1778688146796,49.99,78899.58,1.0,0.00256,0.0,0.5354]
[1778688151900,49.99,78890.89,1.0,0.00254,0.0,0.53168]
[1778688156919,49.99,78905.78,1.0,0.00258,0.0,0.538]
[1778688158672,49.99,78883.91,1.0,0.00253,0.0,0.52825]
[1778688165004,49.99,78881.75,1.0,0.00252,0.0,0.52763]
[1778688168242,50.0,78856.91,1.0,0.00247,0.0,0.5169]
[1778688174257,50.0,78858.16,1.0,0.00247,0.0,0.51784]
[1778688179506,50.01,78874.57,1.0,0.00251,0.0,0.52541]
[1778688185063,50.01,78878.6,1.0,0.00252,0.0,0.52757]
[1778688190098,50.01,78870.43,1.0,0.00251,0.0,0.52422]
[1778688195133,50.02,78859.16,1.0,0.00248,0.0,0.51958]
[1778688199161,50.02,78878.8,1.0,0.00253,0.0,0.52853]
[1778688204196,50.02,78887.47,1.0,0.00255,0.0,0.53266]
[1778688208224,50.03,78907.51,1.0,0.0026,0.0,0.54187]
[1778688210238,50.03,78933.13,1.0,0.00266,0.0,0.5537]
[1778688215319,50.03,78921.68,1.0,0.00263,0.0,0.54777]
[1778688221319,50.03,78928.04,1.0,0.00265,0.0,0.55078]
[1778688226354,50.03,78921.08,1.0,0.00263,0.0,0.5476]
[1778688231389,50.03,78928.33,1.0,0.00265,0.0,0.55098]
[1778688236424,50.03,78923.81,1.0,0.00264,0.0,0.54892]
[1778688241459,50.03,78920.23,1.0,0.00263,0.0,0.54731]
[1778688246494,50.03,78918.51,1.0,0.00262,0.0,0.5466]
[1778688250524,50.03,78937.74,1.0,0.00267,0.0,0.55553]
[1778688255559,50.03,78943.82,1.0,0.00269,0.0,0.55836]
[1778688260594,50.03,78948.21,1.0,0.0027,0.0,0.56042]
[1778688265631,50.03,78937.44,1.0,0.00267,0.0,0.55539]
[1778688270666,50.03,78926.12,1.0,0.00264,0.0,0.55014]
[1778688275701,50.03,78915.24,1.0,0.00261,0.0,0.54457]
[1778688280737,50.03,78904.33,1.0,0.00259,0.0,0.53974]
[1778688285772,50.03,78904.76,1.0,0.00259,0.0,0.54009]
[1778688290807,50.04,78900.65,1.0,0.00258,0.0,0.5384]
[1778688292821,50.04,78879.11,1.0,0.00253,0.0,0.52879]
[1778688298144,50.04,78886.1,1.0,0.00255,0.0,0.53215]
[1778688303378,50.04,78875.67,1.0,0.00253,0.0,0.52776]
[1778688308934,50.05,78865.79,1.0,0.00251,0.0,0.52385]
[1778688313969,50.05,78864.89,1.0,0.00251,0.0,0.52377]
[1778688319004,50.07,78859.61,1.0,0.0025,0.0,0.52264]
[1778688324046,50.1,78872.9,1.0,0.00254,0.0,0.53107]
[1778688329507,50.11,78868.13,1.0,0.00254,0.0,0.52959]
[1778688334796,50.11,78861.82,1.0,0.00252,0.0,0.52646]
[1778688340158,50.11,78851.84,1.0,0.0025,0.0,0.52245]
[1778688345193,50.13,78867.05,1.0,0.00254,0.0,0.53038]
[1778688350228,50.13,78875.68,1.0,0.00256,0.0,0.53448]
[1778688354268,50.13,78853.07,1.0,0.00251,0.0,0.52459]
[1778688359303,50.14,78850.78,1.0,0.00251,0.0,0.52389]
[1778688364339,50.14,78847.49,1.0,0.0025,0.0,0.52277]
[1778688369373,50.14,78861.55,1.0,0.00253,0.0,0.52932]
[1778688374409,50.16,78851.51,1.0,0.00252,0.0,0.52602]
[1778688379444,50.16,78846.92,1.0,0.00251,0.0,0.52429]
[1778688384479,50.17,78846.82,1.0,0.00251,0.0,0.52456]
[1778688388507,50.17,78824.55,1.0,0.00246,0.0,0.51505]
[1778688393545,50.17,78815.72,1.0,0.00244,0.0,0.51106]
[1778688395559,50.18,78794.05,1.0,0.00239,0.0,0.50195]
[1778688400594,50.18,78797.73,1.0,0.0024,0.0,0.50406]
[1778688403618,50.19,78818.48,1.0,0.00245,0.0,0.51371]
[1778688408653,50.2,78820.36,1.0,0.00246,0.0,0.51536]
[1778688413691,50.21,78844.66,1.0,0.00252,0.0,0.52687]
[1778688418727,50.24,78845.69,1.0,0.00254,0.0,0.5294]
[1778688421749,50.24,78825.7,1.0,0.00249,0.0,0.52117]
[1778688426784,50.25,78828.16,1.0,0.0025,0.0,0.52261]
[1778688431819,50.25,78822.9,1.0,0.00249,0.0,0.52073]
[1778688435847,50.26,78799.85,1.0,0.00244,0.0,0.51102]
[1778688440882,50.26,78796.0,1.0,0.00243,0.0,0.50984]
[1778688445917,50.27,78800.23,1.0,0.00245,0.0,0.51216]
[1778688450958,50.27,78821.31,1.0,0.0025,0.0,0.52178]
[1778688455988,50.28,78832.72,1.0,0.00252,0.0,0.52651]
[1778688461028,50.28,78834.63,1.0,0.00253,0.0,0.52764]
[1778688465056,50.28,78815.28,1.0,0.00248,0.0,0.51939]
[1778688470092,50.29,78828.47,1.0,0.00252,0.0,0.52555]
[1778688475127,50.29,78817.12,1.0,0.00249,0.0,0.52088]
[1778688480162,50.3,78811.54,1.0,0.00248,0.0,0.51884]
[1778688485206,50.3,78824.14,1.0,0.00251,0.0,0.52475]
[1778688490241,50.31,78819.4,1.0,0.0025,0.0,0.52299]
[1778688495276,50.31,78817.95,1.0,0.0025,0.0,0.52268]
[1778688500313,50.31,78817.71,1.0,0.0025,0.0,0.52292]
[1778688505348,50.32,78816.44,1.0,0.0025,0.0,0.5227]
[1778688509376,50.32,78796.45,1.0,0.00246,0.0,0.51426]
[1778688514411,50.33,78798.77,1.0,0.00246,0.0,0.51509]
[1778688519446,50.33,78787.99,1.0,0.00244,0.0,0.51087]
[1778688524481,50.34,78786.77,1.0,0.00244,0.0,0.51081]
[1778688529517,50.34,78780.31,1.0,0.00243,0.0,0.5085]
[1778688534551,50.35,78777.63,1.0,0.00243,0.0,0.50786]
[1778688539586,50.36,78774.44,1.0,0.00242,0.0,0.50696]
[1778688544621,50.36,78758.52,1.0,0.00239,0.0,0.50071]
[1778688549656,50.37,78768.9,1.0,0.00241,0.0,0.50566]
[1778688554746,50.37,78760.29,1.0,0.0024,0.0,0.50241]
[1778688557045,50.38,78739.22,1.0,0.00235,0.0,0.49375]
[1778688564575,50.39,78752.01,1.0,0.00239,0.0,0.50008]
[1778688569651,50.4,78742.89,1.0,0.00237,0.0,0.49681]
[1778688575463,50.41,78751.65,1.0,0.00239,0.0,0.50063]
[1778688578685,50.41,78772.21,1.0,0.00244,0.0,0.50973]
[1778688584046,50.41,78767.3,1.0,0.00243,0.0,0.50807]
[1778688588000,50.42,78744.25,1.0,0.00238,0.0,0.49883]
[1778688593220,50.43,78730.5,1.0,0.00235,0.0,0.49352]
[1778688598757,50.44,78732.55,1.0,0.00236,0.0,0.49512]
[1778688605072,50.69,78736.4,1.0,0.00248,0.0,0.51738]
[1778688610107,50.78,78725.81,1.0,0.00249,0.0,0.51962]
[1778688615142,50.97,78739.45,1.0,0.00261,0.0,0.54144]
[1778688620539,50.97,78737.13,1.0,0.0026,0.0,0.5404]
[1778688626222,50.97,78725.32,1.0,0.00257,0.0,0.53513]
[1778688631257,50.97,78733.98,1.0,0.00259,0.0,0.53836]
[1778688636292,50.97,78741.02,1.0,0.00261,0.0,0.54151]
[1778688641328,50.97,78743.84,1.0,0.00261,0.0,0.54278]
[1778688646708,50.98,78758.48,1.0,0.00265,0.0,0.55041]
[1778688652406,51.02,78747.32,1.0,0.00265,0.0,0.54892]
[1778688657441,51.02,78737.65,1.0,0.00262,0.0,0.54455]
[1778688662476,51.02,78741.3,1.0,0.00263,0.0,0.54619]
[1778688667511,51.02,78748.94,1.0,0.00265,0.0,0.54965]
[1778688672547,51.02,78757.15,1.0,0.00267,0.0,0.55339]
[1778688677582,51.02,78762.82,1.0,0.00268,0.0,0.55598]
[1778688682617,51.03,78782.96,1.0,0.00274,0.0,0.56632]
[1778688687652,51.03,78802.89,1.0,0.00279,0.0,0.57567]
[1778688692687,51.03,78827.37,1.0,0.00284,0.0,0.58666]
[1778688697722,51.03,78831.15,1.0,0.00285,0.0,0.58847]
[1778688702757,51.03,78823.73,1.0,0.00284,0.0,0.58491]
[1778688707793,51.03,78819.7,1.0,0.00283,0.0,0.58298]
[1778688712828,51.03,78820.66,1.0,0.00283,0.0,0.58344]
[1778688717863,51.03,78806.51,1.0,0.00279,0.0,0.57672]
[1778688722898,51.03,78800.89,1.0,0.00278,0.0,0.57406]
[1778688727933,51.03,78806.58,1.0,0.00279,0.0,0.57675]
[1778688732982,51.03,78831.32,1.0,0.00285,0.0,0.58855]
[1778688738066,51.03,78839.53,1.0,0.00288,0.0,0.59252]
[1778688742049,51.03,78818.56,1.0,0.00282,0.0,0.58244]
[1778688747084,51.04,78826.5,1.0,0.00285,0.0,0.58677]
[1778688752119,51.07,78842.88,1.0,0.0029,0.0,0.5967]
[1778688757154,51.1,78847.84,1.0,0.00293,0.0,0.6018]
[1778688762189,51.13,78849.41,1.0,0.00294,0.0,0.60522]
[1778688767230,51.16,78848.44,1.0,0.00296,0.0,0.60736]
[1778688772265,51.19,78847.82,1.0,0.00297,0.0,0.61018]
[1778688777300,51.22,78855.14,1.0,0.003,0.0,0.61641]
[1778688782335,51.25,78853.47,1.0,0.00301,0.0,0.61812]
[1778688787370,51.27,78852.87,1.0,0.00303,0.0,0.62035]
[1778688792405,51.3,78856.35,1.0,0.00305,0.0,0.6246]
[1778688797440,51.33,78851.0,1.0,0.00305,0.0,0.6244]
[1778688802478,51.35,78856.96,1.0,0.00308,0.0,0.62989]
[1778688807512,51.38,78855.93,1.0,0.00309,0.0,0.63182]
[1778688812547,51.41,78856.41,1.0,0.0031,0.0,0.63379]
[1778688817582,51.43,78851.55,1.0,0.0031,0.0,0.63375]
[1778688822617,51.46,78851.37,1.0,0.00311,0.0,0.63608]
[1778688826645,51.47,78829.22,1.0,0.00306,0.0,0.62581]
[1778688831680,51.47,78833.46,1.0,0.00307,0.0,0.62795]
[1778688836715,51.47,78835.77,1.0,0.00307,0.0,0.62911]
[1778688841750,51.47,78832.64,1.0,0.00307,0.0,0.62753]
[1778688846787,51.47,78828.49,1.0,0.00305,0.0,0.62544]
[1778688849812,51.47,78853.32,1.0,0.00312,0.0,0.63805]
[1778688854847,51.47,78860.77,1.0,0.00314,0.0,0.64187]
[1778688858876,51.47,78860.01,1.0,0.00314,0.0,0.64148]
[1778688859883,51.47,78864.55,1.0,0.00315,0.0,0.64382]
[1778688864918,51.47,78858.99,1.0,0.00314,0.0,0.64095]
[1778688869953,51.47,78872.29,1.0,0.00317,0.0,0.64782]
[1778688877004,51.47,78874.79,1.0,0.00318,0.0,0.64839]
[1778688882039,51.47,78876.38,1.0,0.00318,0.0,0.64922]
[1778688888081,51.47,78875.73,1.0,0.00318,0.0,0.64888]
[1778688893117,51.47,78876.81,1.0,0.00318,0.0,0.64944]
[1778688898151,51.47,78884.16,1.0,0.0032,0.0,0.65327]
[1778688903186,51.47,78879.95,1.0,0.00319,0.0,0.65108]
[1778688908250,51.47,78877.1,1.0,0.00318,0.0,0.64959]
[1778688914279,51.47,78869.14,1.0,0.00316,0.0,0.64547]
[1778688920321,51.47,78869.68,1.0,0.00316,0.0,0.64575]
[1778688925356,51.47,78878.07,1.0,0.00319,0.0,0.6501]
[1778688930391,51.47,78877.09,1.0,0.00318,0.0,0.64959]
[1778688935427,51.47,78873.84,1.0,0.00317,0.0,0.64718]
[1778688940462,51.47,78872.67,1.0,0.00317,0.0,0.64657]
[1778688945498,51.47,78856.39,1.0,0.00312,0.0,0.63818]
[1778688950533,51.47,78856.04,1.0,0.00312,0.0,0.638]
[1778688955568,51.47,78855.69,1.0,0.00312,0.0,0.63783]
[1778688960603,51.47,78856.34,1.0,0.00312,0.0,0.63816]
[1778688965639,51.47,78849.5,1.0,0.0031,0.0,0.63466]
[1778688970674,51.47,78850.27,1.0,0.00311,0.0,0.63506]
[1778688975709,51.47,78850.83,1.0,0.00311,0.0,0.63534]
[1778688980744,51.47,78831.45,1.0,0.00306,0.0,0.62552]
[1778688985779,51.47,78819.27,1.0,0.00302,0.0,0.61941]
[1778688990814,51.47,78819.53,1.0,0.00302,0.0,0.61954]
[1778688995850,51.47,78816.94,1.0,0.00301,0.0,0.61755]
[1778688998871,51.47,78838.25,1.0,0.00307,0.0,0.62824]
[1778689003908,51.47,78827.68,1.0,0.00304,0.0,0.62292]
[1778689008942,51.47,78832.09,1.0,0.00305,0.0,0.62513]
[1778689013977,51.47,78836.53,1.0,0.00307,0.0,0.62737]
[1778689018458,51.47,78856.83,1.0,0.00312,0.0,0.63769]
[1778689024051,51.47,78861.63,1.0,0.00313,0.0,0.64015]
[1778689029087,51.47,78865.32,1.0,0.00314,0.0,0.64205]
[1778689034122,51.47,78857.38,1.0,0.00312,0.0,0.63797]
[1778689039157,51.47,78857.78,1.0,0.00312,0.0,0.63818]
[1778689044196,51.47,78863.5,1.0,0.00314,0.0,0.64111]
[1778689049231,51.47,78873.8,1.0,0.00317,0.0,0.64643]
[1778689054268,51.47,78871.43,1.0,0.00316,0.0,0.64448]
[1778689059303,51.47,78852.98,1.0,0.00311,0.0,0.63501]
[1778689064338,51.47,78852.36,1.0,0.00311,0.0,0.63469]
[1778689069373,51.47,78848.7,1.0,0.0031,0.0,0.63283]
[1778689079443,51.47,78850.11,1.0,0.0031,0.0,0.63355]
[1778689084480,51.47,78857.03,1.0,0.00312,0.0,0.63708]
[1778689089513,51.47,78850.1,1.0,0.0031,0.0,0.63354]
[1778689095555,51.47,78849.86,1.0,0.0031,0.0,0.63342]
[1778689101597,51.47,78847.1,1.0,0.00309,0.0,0.63201]
[1778689106632,51.47,78847.99,1.0,0.00309,0.0,0.63247]
[1778689111668,51.47,78856.99,1.0,0.00311,0.0,0.63634]
[1778689116703,51.47,78854.29,1.0,0.00311,0.0,0.63496]
[1778689121738,51.47,78852.55,1.0,0.0031,0.0,0.63407]
[1778689126773,51.47,78855.24,1.0,0.00311,0.0,0.63545]
[1778689131808,51.47,78860.07,1.0,0.00312,0.0,0.63792]
[1778689136843,51.47,78862.2,1.0,0.00313,0.0,0.63901]
[1778689141878,51.47,78861.93,1.0,0.00313,0.0,0.63887]
[1778689146913,51.47,78867.21,1.0,0.00314,0.0,0.64158]
[1778689151948,51.47,78871.82,1.0,0.00316,0.0,0.64396]
[1778689156983,51.47,78880.07,1.0,0.00318,0.0,0.64823]
[1778689162019,51.47,78884.46,1.0,0.00319,0.0,0.65051]
[1778689167054,51.47,78885.96,1.0,0.0032,0.0,0.65129]
[1778689172089,51.47,78890.22,1.0,0.0032,0.0,0.65279]
[1778689177124,51.47,78895.19,1.0,0.00322,0.0,0.65539]
[1778689182159,51.47,78892.81,1.0,0.00321,0.0,0.65414]
[1778689187194,51.47,78897.38,1.0,0.00322,0.0,0.65654]
[1778689192229,51.47,78887.67,1.0,0.0032,0.0,0.65146]
[1778689197264,51.47,78878.92,1.0,0.00317,0.0,0.64691]
[1778689202301,51.47,78877.44,1.0,0.00317,0.0,0.64614]
[1778689207334,51.47,78876.98,1.0,0.00317,0.0,0.6459]
[1778689212369,51.47,78874.97,1.0,0.00316,0.0,0.64486]
[1778689218412,51.47,78871.31,1.0,0.00315,0.0,0.64297]
[1778689223447,51.47,78872.15,1.0,0.00315,0.0,0.64341]
[1778689228482,51.47,78872.38,1.0,0.00315,0.0,0.64352]
[1778689233550,51.47,78876.63,1.0,0.00316,0.0,0.645]
[1778689238585,51.47,78872.96,1.0,0.00315,0.0,0.6431]
[1778689243620,51.47,78874.92,1.0,0.00316,0.0,0.64411]
[1778689248655,51.47,78874.62,1.0,0.00316,0.0,0.64396]
[1778689253690,51.47,78874.89,1.0,0.00316,0.0,0.6441]
[1778689258725,51.47,78874.93,1.0,0.00316,0.0,0.64412]
[1778689265774,51.47,78877.86,1.0,0.00317,0.0,0.64563]
[1778689270809,51.47,78887.37,1.0,0.00319,0.0,0.65057]
[1778689275844,51.47,78906.19,1.0,0.00324,0.0,0.66044]
[1778689280879,51.48,78915.35,1.0,0.00328,0.0,0.6666]
[1778689285918,51.5,78918.12,1.0,0.0033,0.0,0.67025]
[1778689290964,51.52,78917.17,1.0,0.00331,0.0,0.67188]
[1778689295999,51.52,78914.07,1.0,0.00329,0.0,0.66948]
[1778689301034,51.52,78914.09,1.0,0.00329,0.0,0.66949]
[1778689306069,51.52,78913.55,1.0,0.00329,0.0,0.6692]
[1778689311104,51.52,78914.76,1.0,0.0033,0.0,0.66985]
[1778689316139,51.52,78913.99,1.0,0.00329,0.0,0.66944]
[1778689321175,51.53,78916.5,1.0,0.00331,0.0,0.67163]
[1778689326210,51.55,78920.0,1.0,0.00333,0.0,0.67518]
[1778689329235,51.55,78945.26,1.0,0.0034,0.0,0.68886]
[1778689334270,51.55,78941.02,1.0,0.00339,0.0,0.68655]
[1778689339305,51.55,78932.25,1.0,0.00336,0.0,0.68178]
[1778689344340,51.55,78926.58,1.0,0.00334,0.0,0.67872]
[1778689349376,51.55,78928.11,1.0,0.00335,0.0,0.67954]
[1778689354411,51.55,78935.61,1.0,0.00337,0.0,0.68285]
[1778689359446,51.55,78937.4,1.0,0.00337,0.0,0.68382]
[1778689364481,51.55,78942.03,1.0,0.00339,0.0,0.68634]
[1778689369516,51.55,78941.75,1.0,0.00339,0.0,0.68618]
[1778689374552,51.55,78944.23,1.0,0.00339,0.0,0.68753]
[1778689379587,51.55,78944.34,1.0,0.00339,0.0,0.68759]
[1778689384623,51.55,78945.81,1.0,0.0034,0.0,0.6884]
[1778689389660,51.55,78931.55,1.0,0.00336,0.0,0.68065]
[1778689394695,51.55,78929.64,1.0,0.00335,0.0,0.67962]
[1778689399732,51.55,78940.7,1.0,0.00338,0.0,0.68561]
[1778689404767,51.55,78940.58,1.0,0.00338,0.0,0.68555]
[1778689409802,51.55,78928.5,1.0,0.00335,0.0,0.679]
[1778689414838,51.55,78932.4,1.0,0.00335,0.0,0.68035]
[1778689419874,51.55,78935.26,1.0,0.00336,0.0,0.6819]
[1778689424909,51.55,78935.98,1.0,0.00336,0.0,0.68229]
[1778689429944,51.55,78927.85,1.0,0.00334,0.0,0.6779]
[1778689434980,51.55,78939.27,1.0,0.00337,0.0,0.68408]
[1778689440019,51.55,78956.3,1.0,0.00342,0.0,0.69338]
[1778689445051,51.55,78958.07,1.0,0.00343,0.0,0.69435]
[1778689450914,51.55,78953.97,1.0,0.00342,0.0,0.6921]
[1778689452156,51.55,78980.65,1.0,0.0035,0.0,0.70687]
[1778689458144,51.55,78970.98,1.0,0.00347,0.0,0.70148]
[1778689463179,51.55,78984.46,1.0,0.00351,0.0,0.709]
[1778689468214,51.55,78982.95,1.0,0.0035,0.0,0.70815]
[1778689471989,51.55,79005.88,1.0,0.00357,0.0,0.72029]
[1778689477155,51.55,78996.48,1.0,0.00354,0.0,0.71497]
[1778689482317,51.55,78998.09,1.0,0.00355,0.0,0.71588]
[1778689487352,51.55,79002.16,1.0,0.00356,0.0,0.71818]
[1778689492073,51.55,78980.11,1.0,0.00349,0.0,0.70579]
[1778689492391,51.55,78951.94,1.0,0.00341,0.0,0.69022]
[1778689497953,51.55,78954.69,1.0,0.00342,0.0,0.69173]
[1778689503466,51.55,78968.69,1.0,0.00346,0.0,0.69944]
[1778689508501,51.55,78972.84,1.0,0.00347,0.0,0.70174]
[1778689513537,51.55,78970.68,1.0,0.00346,0.0,0.70054]
[1778689519579,51.55,78964.48,1.0,0.00345,0.0,0.69712]
[1778689524615,51.55,78964.79,1.0,0.00345,0.0,0.69729]
[1778689529650,51.55,78968.64,1.0,0.00346,0.0,0.69941]
[1778689534685,51.55,78961.84,1.0,0.00343,0.0,0.69489]
[1778689539722,51.55,78960.91,1.0,0.00343,0.0,0.69438]
[1778689544756,51.55,78959.38,1.0,0.00343,0.0,0.69354]
[1778689549791,51.55,78956.28,1.0,0.00342,0.0,0.69184]
[1778689554826,51.55,78939.24,1.0,0.00337,0.0,0.68254]
[1778689559861,51.55,78944.29,1.0,0.00338,0.0,0.68529]
[1778689563890,51.55,78964.39,1.0,0.00344,0.0,0.6963]
[1778689568933,51.55,78966.08,1.0,0.00345,0.0,0.69723]
[1778689573968,51.55,78973.72,1.0,0.00347,0.0,0.70146]
[1778689579003,51.55,78985.63,1.0,0.00351,0.0,0.70809]
[1778689584040,51.55,78984.79,1.0,0.0035,0.0,0.70762]
[1778689589075,51.55,78985.53,1.0,0.0035,0.0,0.70804]
[1778689594110,51.55,78987.3,1.0,0.00351,0.0,0.70825]
[1778689599145,51.55,78988.64,1.0,0.00351,0.0,0.709]
[1778689604180,51.55,78988.97,1.0,0.00351,0.0,0.70918]
[1778689609215,51.55,78986.56,1.0,0.0035,0.0,0.70784]
[1778689614250,51.55,78985.17,1.0,0.0035,0.0,0.70706]
[1778689619285,51.55,78974.39,1.0,0.00347,0.0,0.70106]
[1778689623313,51.55,78951.11,1.0,0.0034,0.0,0.68824]
[1778689628348,51.55,78948.8,1.0,0.00339,0.0,0.68698]
[1778689630825,51.55,78969.19,1.0,0.00345,0.0,0.69818]
[1778689636405,51.55,78960.03,1.0,0.00342,0.0,0.69313]
[1778689641440,51.55,78962.92,1.0,0.00343,0.0,0.69472]
[1778689646475,51.55,78961.75,1.0,0.00343,0.0,0.69407]
[1778689651513,51.55,78961.19,1.0,0.00342,0.0,0.693]
[1778689656548,51.55,78963.32,1.0,0.00343,0.0,0.69417]
[1778689661583,51.55,78961.37,1.0,0.00342,0.0,0.6931]
[1778689666618,51.55,78974.78,1.0,0.00346,0.0,0.7005]
[1778689671653,51.55,78982.48,1.0,0.00349,0.0,0.70478]
[1778689676688,51.55,78989.76,1.0,0.00351,0.0,0.70885]
[1778689681724,51.55,78995.26,1.0,0.00353,0.0,0.71193]
[1778689686758,51.55,78998.4,1.0,0.00354,0.0,0.7137]
[1778689691795,51.55,79000.25,1.0,0.00354,0.0,0.71474]
[1778689696830,51.55,79002.91,1.0,0.00355,0.0,0.71624]
[1778689701865,51.55,79006.47,1.0,0.00356,0.0,0.71826]
[1778689706900,51.55,79007.9,1.0,0.00357,0.0,0.71907]
[1778689711935,51.55,79009.0,1.0,0.00357,0.0,0.7189]
[1778689716971,51.55,79011.99,1.0,0.00357,0.0,0.7206]
[1778689723016,51.55,79015.67,1.0,0.00359,0.0,0.72269]
[1778689728051,51.55,79013.58,1.0,0.00358,0.0,0.7215]
[1778689733087,51.55,79012.46,1.0,0.00358,0.0,0.72087]
[1778689738122,51.55,79003.56,1.0,0.00355,0.0,0.71583]
[1778689743157,51.55,79001.94,1.0,0.00354,0.0,0.71491]
[1778689748192,51.55,79008.24,1.0,0.00356,0.0,0.71847]
[1778689753227,51.55,79009.77,1.0,0.00357,0.0,0.71934]
[1778689758262,51.55,79010.91,1.0,0.00357,0.0,0.71999]
[1778689763297,51.55,79016.3,1.0,0.00359,0.0,0.72305]
[1778689768332,51.55,79027.09,1.0,0.00362,0.0,0.72922]
[1778689773367,51.55,79024.99,1.0,0.00361,0.0,0.72722]
[1778689778402,51.55,79026.15,1.0,0.00361,0.0,0.72789]
[1778689783438,51.55,79021.86,1.0,0.0036,0.0,0.72543]
[1778689788473,51.55,79024.69,1.0,0.00361,0.0,0.72705]
[1778689793510,51.56,79026.3,1.0,0.00362,0.0,0.72898]
[1778689798545,51.57,79021.6,1.0,0.00361,0.0,0.72697]
[1778689803580,51.57,79019.19,1.0,0.0036,0.0,0.72559]
[1778689808619,51.57,79020.5,1.0,0.00361,0.0,0.72634]
[1778689815668,51.57,79030.73,1.0,0.00364,0.0,0.73287]
[1778689820703,51.59,79035.72,1.0,0.00367,0.0,0.73737]
[1778689825739,51.6,79027.03,1.0,0.00365,0.0,0.73397]
[1778689830775,51.61,79012.25,1.0,0.0036,0.0,0.72581]
[1778689835810,51.61,79010.21,1.0,0.00359,0.0,0.72385]
[1778689840845,51.61,79016.21,1.0,0.00361,0.0,0.72728]
[1778689845881,51.62,79020.79,1.0,0.00364,0.0,0.7316]
[1778689850916,51.64,79023.75,1.0,0.00365,0.0,0.73495]
[1778689855951,51.65,79022.0,1.0,0.00366,0.0,0.73525]
[1778689860987,51.65,79022.02,1.0,0.00366,0.0,0.73526]
[1778689866026,51.65,79036.32,1.0,0.0037,0.0,0.74355]
[1778689871058,51.67,79038.98,1.0,0.00372,0.0,0.74667]
[1778689876141,51.68,79044.41,1.0,0.00374,0.0,0.75107]
[1778689877443,51.68,79010.55,1.0,0.00364,0.0,0.73201]
[1778689883157,51.69,79018.51,1.0,0.00367,0.0,0.73692]
[1778689888192,51.69,79028.96,1.0,0.0037,0.0,0.74298]
[1778689893227,51.69,79016.7,1.0,0.00366,0.0,0.73508]
[1778689898262,51.69,79018.2,1.0,0.00366,0.0,0.73659]
[1778689903299,51.71,79019.77,1.0,0.00368,0.0,0.73909]
[1778689908333,51.72,79010.38,1.0,0.00366,0.0,0.73527]
[1778689913368,51.74,79021.22,1.0,0.0037,0.0,0.74317]
[1778689918403,51.75,79025.8,1.0,0.00372,0.0,0.74738]
[1778689923438,51.77,79046.24,1.0,0.0038,0.0,0.76091]
[1778689928473,51.78,79045.34,1.0,0.0038,0.0,0.76176]
[1778689933508,51.8,79043.13,1.0,0.0038,0.0,0.76182]
[1778689938543,51.81,79042.71,1.0,0.00381,0.0,0.76323]
[1778689943578,51.82,79043.35,1.0,0.00382,0.0,0.76498]
[1778689948613,51.84,79039.07,1.0,0.00381,0.0,0.76379]
[1778689953648,51.85,79043.52,1.0,0.00383,0.0,0.76699]
[1778689958683,51.86,79058.3,1.0,0.00389,0.0,0.77714]
[1778689963720,51.87,79058.95,1.0,0.0039,0.0,0.77879]
[1778689968753,51.88,79059.98,1.0,0.00391,0.0,0.78066]
[1778689973789,51.9,79060.85,1.0,0.00392,0.0,0.78243]
[1778689978829,51.91,79071.76,1.0,0.00396,0.0,0.79027]
[1778689983864,51.92,79067.46,1.0,0.00395,0.0,0.78882]
[1778689988901,51.93,79077.84,1.0,0.00399,0.0,0.79634]
[1778689993934,51.94,79095.3,1.0,0.00406,0.0,0.80818]
[1778689998969,51.95,79096.07,1.0,0.00407,0.0,0.80965]
[1778690004005,51.96,79085.93,1.0,0.00404,0.0,0.80437]
[1778690009039,51.97,79087.6,1.0,0.00405,0.0,0.80643]
[1778690014076,51.97,79095.62,1.0,0.00408,0.0,0.81155]
[1778690019111,51.98,79095.16,1.0,0.00408,0.0,0.81221]
[1778690024146,51.99,79095.48,1.0,0.00409,0.0,0.81337]
[1778690029181,52.0,79095.88,1.0,0.0041,0.0,0.81457]
[1778690034216,52.01,79098.99,1.0,0.00411,0.0,0.81745]
[1778690039251,52.02,79089.22,1.0,0.00408,0.0,0.81226]
[1778690044286,52.02,79092.42,1.0,0.0041,0.0,0.8152]
[1778690049321,52.03,79080.62,1.0,0.00406,0.0,0.80879]
[1778690054356,52.04,79081.25,1.0,0.00407,0.0,0.81014]
[1778690059394,52.05,79075.04,1.0,0.00406,0.0,0.80726]
[1778690064429,52.06,79074.52,1.0,0.00406,0.0,0.80791]
[1778690069464,52.07,79087.28,1.0,0.00411,0.0,0.81683]
[1778690074500,52.08,79089.78,1.0,0.00412,0.0,0.81844]
[1778690079535,52.08,79095.79,1.0,0.00414,0.0,0.8231]
[1778690084579,52.09,79098.7,1.0,0.00416,0.0,0.82576]
[1778690089613,52.1,79099.34,1.0,0.00417,0.0,0.82697]
[1778690094649,52.11,79099.04,1.0,0.00417,0.0,0.82758]
[1778690099684,52.11,79099.68,1.0,0.00418,0.0,0.82878]
[1778690104719,52.12,79099.64,1.0,0.00418,0.0,0.82954]
[1778690110761,52.13,79099.67,1.0,0.00419,0.0,0.83064]
[1778690115796,52.14,79101.2,1.0,0.0042,0.0,0.83238]
[1778690120833,52.14,79095.43,1.0,0.00418,0.0,0.8295]
[1778690125868,52.15,79102.61,1.0,0.00421,0.0,0.83482]
[1778690130903,52.16,79103.89,1.0,0.00422,0.0,0.83636]
[1778690135938,52.16,79104.74,1.0,0.00422,0.0,0.83659]
[1778690140973,52.17,79104.98,1.0,0.00423,0.0,0.83746]
[1778690146008,52.17,79111.1,1.0,0.00425,0.0,0.84208]
[1778690151043,52.18,79111.22,1.0,0.00426,0.0,0.84282]
[1778690156078,52.19,79106.05,1.0,0.00424,0.0,0.84017]
[1778690161114,52.19,79108.32,1.0,0.00425,0.0,0.84229]
[1778690166149,52.2,79102.31,1.0,0.00424,0.0,0.83911]
[1778690171185,52.2,79093.45,1.0,0.00421,0.0,0.83415]
[1778690176219,52.21,79088.49,1.0,0.00419,0.0,0.83175]
[1778690181254,52.22,79087.7,1.0,0.0042,0.0,0.832]
[1778690186289,52.22,79079.93,1.0,0.00417,0.0,0.82785]
[1778690191327,52.23,79079.79,1.0,0.00417,0.0,0.82767]
[1778690196363,52.24,79086.38,1.0,0.0042,0.0,0.83262]
[1778690201398,52.24,79089.56,1.0,0.00422,0.0,0.83537]
[1778690206433,52.25,79089.44,1.0,0.00422,0.0,0.83601]
[1778690211468,52.26,79089.16,1.0,0.00422,0.0,0.83654]
[1778690216702,52.26,79082.77,1.0,0.0042,0.0,0.83305]
[1778690222545,52.27,79082.56,1.0,0.00421,0.0,0.83396]
[1778690228587,52.28,79082.33,1.0,0.00421,0.0,0.83469]
[1778690233622,52.29,79088.23,1.0,0.00424,0.0,0.83916]
[1778690238657,52.29,79092.98,1.0,0.00426,0.0,0.84287]
[1778690243692,52.3,79087.44,1.0,0.00424,0.0,0.83999]
[1778690248728,52.3,79084.61,1.0,0.00424,0.0,0.83886]
[1778690253762,52.31,79084.81,1.0,0.00424,0.0,0.83879]
[1778690258799,52.32,79082.22,1.0,0.00423,0.0,0.83782]
[1778690263834,52.32,79086.53,1.0,0.00425,0.0,0.84127]
[1778690268869,52.33,79080.19,1.0,0.00423,0.0,0.83789]
[1778690273904,52.33,79080.34,1.0,0.00424,0.0,0.83867]
[1778690278939,52.34,79082.57,1.0,0.00425,0.0,0.84091]
[1778690283974,52.35,79081.17,1.0,0.00425,0.0,0.84068]
[1778690289009,52.35,79082.95,1.0,0.00426,0.0,0.84247]
[1778690294045,52.36,79083.86,1.0,0.00426,0.0,0.84369]
[1778690299081,52.36,79083.59,1.0,0.00427,0.0,0.84415]
[1778690304118,52.37,79081.96,1.0,0.00426,0.0,0.84373]
[1778690309153,52.37,79077.44,1.0,0.00425,0.0,0.84148]
[1778690314189,52.38,79087.5,1.0,0.00429,0.0,0.84765]
[1778690319225,52.38,79096.13,1.0,0.00432,0.0,0.85375]
[1778690324262,52.39,79101.32,1.0,0.00434,0.0,0.85763]
[1778690329296,52.39,79101.32,1.0,0.00435,0.0,0.85814]
[1778690334331,52.4,79102.11,1.0,0.00435,0.0,0.85916]
[1778690339366,52.4,79097.05,1.0,0.00434,0.0,0.8564]
[1778690344401,52.41,79096.34,1.0,0.00434,0.0,0.85648]
[1778690349436,52.41,79100.37,1.0,0.00435,0.0,0.85962]
[1778690354471,52.42,79098.39,1.0,0.00435,0.0,0.85886]
[1778690359506,52.42,79102.3,1.0,0.00437,0.0,0.86192]
[1778690364543,52.43,79108.57,1.0,0.00439,0.0,0.86649]
[1778690370585,52.43,79108.78,1.0,0.0044,0.0,0.86716]
[1778690375620,52.43,79109.72,1.0,0.0044,0.0,0.86731]
[1778690378641,52.44,79107.41,1.0,0.00439,0.0,0.86605]
[1778690380655,52.44,79102.23,1.0,0.00437,0.0,0.86285]
[1778690385690,52.44,79101.22,1.0,0.00437,0.0,0.86265]
[1778690390725,52.45,79101.64,1.0,0.00438,0.0,0.86338]
[1778690395764,52.45,79103.54,1.0,0.00438,0.0,0.86507]
[1778690400799,52.45,79103.58,1.0,0.00439,0.0,0.86553]
[1778690406842,52.46,79103.85,1.0,0.00439,0.0,0.86623]
[1778690411877,52.46,79106.1,1.0,0.0044,0.0,0.86812]
[1778690416914,52.46,79110.13,1.0,0.00442,0.0,0.87117]
[1778690421949,52.47,79121.3,1.0,0.00446,0.0,0.8789]
[1778690426984,52.47,79125.5,1.0,0.00448,0.0,0.88197]
[1778690432021,52.47,79126.0,1.0,0.00448,0.0,0.88165]
[1778690437056,52.48,79124.66,1.0,0.00447,0.0,0.88104]
[1778690442091,52.48,79125.38,1.0,0.00448,0.0,0.88187]
[1778690447126,52.48,79124.78,1.0,0.00448,0.0,0.88177]
[1778690452162,52.48,79126.39,1.0,0.00449,0.0,0.88313]
[1778690457197,52.49,79126.78,1.0,0.00449,0.0,0.88368]
[1778690462232,52.49,79127.2,1.0,0.00449,0.0,0.88425]
[1778690467267,52.49,79127.93,1.0,0.0045,0.0,0.88502]
[1778690472302,52.49,79133.67,1.0,0.00452,0.0,0.88912]
[1778690477337,52.49,79133.51,1.0,0.00452,0.0,0.88924]
[1778690482372,52.5,79133.41,1.0,0.00452,0.0,0.88942]
[1778690487407,52.5,79122.16,1.0,0.00448,0.0,0.88219]
[1778690492442,52.5,79119.8,1.0,0.00447,0.0,0.88001]
[1778690497477,52.5,79119.72,1.0,0.00447,0.0,0.8803]
[1778690502512,52.51,79123.61,1.0,0.00449,0.0,0.88319]
[1778690507548,52.51,79123.86,1.0,0.00449,0.0,0.88364]
[1778690512583,52.51,79123.89,1.0,0.00449,0.0,0.88395]
[1778690517618,52.51,79124.44,1.0,0.0045,0.0,0.8846]
[1778690522657,52.52,79125.69,1.0,0.0045,0.0,0.88569]
[1778690527798,52.52,79133.04,1.0,0.00453,0.0,0.89078]
[1778690533736,52.52,79124.19,1.0,0.0045,0.0,0.88521]
[1778690538771,52.52,79118.76,1.0,0.00448,0.0,0.88185]
[1778690543806,52.53,79127.59,1.0,0.00451,0.0,0.88799]
[1778690549848,52.53,79130.17,1.0,0.00453,0.0,0.88996]
[1778690554883,52.53,79134.93,1.0,0.00454,0.0,0.8924]
[1778690559922,52.53,79134.73,1.0,0.00454,0.0,0.89243]
[1778690564957,52.53,79137.81,1.0,0.00455,0.0,0.89466]
[1778690569992,52.53,79139.69,1.0,0.00456,0.0,0.89606]
[1778690575030,52.53,79139.34,1.0,0.00456,0.0,0.89596]
[1778690580065,52.54,79138.68,1.0,0.00456,0.0,0.89565]
[1778690585100,52.54,79136.78,1.0,0.00455,0.0,0.89451]
[1778690590135,52.54,79135.78,1.0,0.00455,0.0,0.89398]
[1778690595170,52.54,79140.4,1.0,0.00457,0.0,0.89722]
[1778690600205,52.54,79143.11,1.0,0.00458,0.0,0.89916]
[1778690606247,52.54,79141.44,1.0,0.00457,0.0,0.89816]
[1778690611282,52.54,79136.82,1.0,0.00455,0.0,0.89426]
[1778690616318,52.54,79134.1,1.0,0.00454,0.0,0.8926]
[1778690621353,52.55,79134.06,1.0,0.00454,0.0,0.89275]
[1778690627266,52.55,79132.88,1.0,0.00454,0.0,0.89212]
[1778690632563,52.55,79115.5,1.0,0.00448,0.0,0.88084]
[1778690638472,52.55,79116.57,1.0,0.00448,0.0,0.8816]
[1778690643507,52.55,79111.81,1.0,0.00446,0.0,0.87845]
[1778690648542,52.55,79096.15,1.0,0.00441,0.0,0.86815]
[1778690653578,52.55,79096.04,1.0,0.0044,0.0,0.86808]
[1778690658621,52.55,79112.15,1.0,0.00446,0.0,0.87868]
[1778690663656,52.55,79111.96,1.0,0.00446,0.0,0.87855]
[1778690668691,52.55,79113.56,1.0,0.00447,0.0,0.87961]
[1778690673726,52.55,79115.06,1.0,0.00447,0.0,0.87968]
[1778690678761,52.55,79114.63,1.0,0.00447,0.0,0.8794]
[1778690685810,52.55,79114.28,1.0,0.00447,0.0,0.87916]
[1778690691852,52.55,79117.25,1.0,0.00448,0.0,0.88113]
[1778690698901,52.55,79114.09,1.0,0.00447,0.0,0.87904]
[1778690703936,52.55,79114.42,1.0,0.00447,0.0,0.87926]
[1778690709374,52.55,79114.76,1.0,0.00447,0.0,0.87948]
[1778690714444,52.55,79104.16,1.0,0.00443,0.0,0.87249]
[1778690724097,52.55,79103.09,1.0,0.00443,0.0,0.87179]
[1778690730139,52.55,79102.12,1.0,0.00442,0.0,0.87115]
[1778690735174,52.55,79100.17,1.0,0.00441,0.0,0.86896]
[1778690740210,52.55,79099.82,1.0,0.00441,0.0,0.86873]
[1778690745244,52.55,79101.38,1.0,0.00442,0.0,0.86975]
[1778690750279,52.55,79099.11,1.0,0.00441,0.0,0.86826]
[1778690755331,52.55,79090.61,1.0,0.00438,0.0,0.86271]
[1778690761358,52.55,79102.59,1.0,0.00442,0.0,0.87054]
[1778690766393,52.55,79110.63,1.0,0.00445,0.0,0.87583]
[1778690771428,52.55,79110.0,1.0,0.00445,0.0,0.87542]
[1778690776463,52.55,79108.89,1.0,0.00444,0.0,0.87469]
[1778690782505,52.55,79105.05,1.0,0.00443,0.0,0.87216]
[1778690788411,52.55,79102.32,1.0,0.00442,0.0,0.87037]
[1778690793582,52.55,79102.96,1.0,0.00442,0.0,0.86987]
[1778690798618,52.55,79101.88,1.0,0.00441,0.0,0.86916]
[1778690803653,52.55,79100.26,1.0,0.00441,0.0,0.8681]
[1778690809695,52.55,79100.16,1.0,0.00441,0.0,0.86804]
[1778690814730,52.55,79100.23,1.0,0.00441,0.0,0.86817]
[1778690819767,52.55,79118.25,1.0,0.00447,0.0,0.88025]
[1778690824802,52.55,79115.66,1.0,0.00447,0.0,0.87872]
[1778690829837,52.56,79133.38,1.0,0.00453,0.0,0.89067]
[1778690834872,52.56,79137.74,1.0,0.00455,0.0,0.89377]
[1778690839907,52.56,79137.91,1.0,0.00455,0.0,0.89405]
[1778690844942,52.56,79148.0,1.0,0.00459,0.0,0.9009]
[1778690850984,52.56,79151.84,1.0,0.00461,0.0,0.90356]
[1778690857026,52.56,79151.68,1.0,0.0046,0.0,0.90259]
[1778690862061,52.56,79156.92,1.0,0.00462,0.0,0.90621]
[1778690867096,52.56,79173.09,1.0,0.00468,0.0,0.91726]
[1778690872131,52.56,79174.71,1.0,0.00469,0.0,0.91837]
[1778690877169,52.56,79170.62,1.0,0.00467,0.0,0.91557]
[1778690882204,52.56,79173.79,1.0,0.00469,0.0,0.91774]
[1778690887239,52.56,79174.75,1.0,0.00469,0.0,0.9184]
[1778690892274,52.56,79180.84,1.0,0.00471,0.0,0.92259]
[1778690897309,52.56,79176.28,1.0,0.0047,0.0,0.91945]
[1778690902344,52.56,79181.47,1.0,0.00472,0.0,0.92302]
[1778690907379,52.56,79181.14,1.0,0.00471,0.0,0.92279]
[1778690912455,52.56,79181.51,1.0,0.00471,0.0,0.92209]
[1778690917490,52.56,79183.67,1.0,0.00472,0.0,0.92358]
[1778690923532,52.56,79186.35,1.0,0.00473,0.0,0.92543]
[1778690928567,52.56,79183.28,1.0,0.00472,0.0,0.92331]
[1778690933602,52.56,79180.22,1.0,0.00471,0.0,0.9212]
[1778690938637,52.56,79179.94,1.0,0.0047,0.0,0.92101]
[1778690943674,52.56,79180.06,1.0,0.00471,0.0,0.92109]
[1778690948709,52.56,79181.51,1.0,0.00471,0.0,0.92209]
[1778690953753,52.56,79190.87,1.0,0.00475,0.0,0.92856]
[1778690958788,52.56,79180.91,1.0,0.00471,0.0,0.92168]
[1778690963823,52.56,79164.39,1.0,0.00464,0.0,0.91036]
[1778690968858,52.56,79156.27,1.0,0.00461,0.0,0.90486]
[1778690973893,52.56,79161.84,1.0,0.00463,0.0,0.90775]
[1778690978928,52.56,79166.1,1.0,0.00465,0.0,0.91066]
[1778690983963,52.56,79168.14,1.0,0.00465,0.0,0.91205]
[1778690988998,52.56,79170.9,1.0,0.00467,0.0,0.91394]
[1778690994033,52.56,79167.88,1.0,0.00465,0.0,0.91188]
[1778690999068,52.56,79172.36,1.0,0.00467,0.0,0.91494]
[1778691004104,52.56,79173.22,1.0,0.00467,0.0,0.91553]
[1778691009141,52.56,79166.12,1.0,0.00465,0.0,0.91068]
[1778691014176,52.56,79166.65,1.0,0.00465,0.0,0.91104]
[1778691019211,52.56,79167.04,1.0,0.00465,0.0,0.91132]
[1778691024246,52.56,79167.03,1.0,0.00465,0.0,0.91132]
[1778691029281,52.56,79167.43,1.0,0.00465,0.0,0.91161]
[1778691034316,52.56,79164.8,1.0,0.00464,0.0,0.9089]
[1778691039351,52.56,79165.79,1.0,0.00464,0.0,0.90961]
[1778691045393,52.56,79161.62,1.0,0.00463,0.0,0.90682]
[1778691050428,52.56,79158.6,1.0,0.00462,0.0,0.90485]
[1778691055464,52.56,79154.88,1.0,0.0046,0.0,0.90244]
[1778691061506,52.56,79157.44,1.0,0.00461,0.0,0.90429]
[1778691066544,52.57,79176.41,1.0,0.00468,0.0,0.91726]
[1778691071579,52.57,79173.84,1.0,0.00468,0.0,0.9155]
[1778691076614,52.57,79168.01,1.0,0.00465,0.0,0.91152]
[1778691081650,52.57,79161.21,1.0,0.00463,0.0,0.90692]
[1778691086685,52.57,79152.68,1.0,0.00459,0.0,0.9012]
[1778691091720,52.57,79147.23,1.0,0.00457,0.0,0.89671]
[1778691096755,52.57,79143.41,1.0,0.00456,0.0,0.8943]
[1778691101791,52.57,79132.19,1.0,0.00452,0.0,0.88702]
[1778691106826,52.57,79131.05,1.0,0.00451,0.0,0.88651]
[1778691111861,52.57,79130.75,1.0,0.00451,0.0,0.88657]
[1778691117539,52.58,79125.04,1.0,0.00449,0.0,0.88298]
[1778691123945,52.58,79126.06,1.0,0.0045,0.0,0.88411]
[1778691128980,52.58,79125.6,1.0,0.0045,0.0,0.88408]
[1778691134015,52.59,79125.64,1.0,0.0045,0.0,0.88438]
[1778691139050,52.59,79127.54,1.0,0.00451,0.0,0.88591]
[1778691145092,52.59,79127.47,1.0,0.00451,0.0,0.88617]
[1778691150127,52.59,79126.68,1.0,0.00451,0.0,0.88589]
[1778691155162,52.59,79127.88,1.0,0.00451,0.0,0.88597]
[1778691160197,52.59,79126.52,1.0,0.00451,0.0,0.88506]
[1778691165232,52.6,79106.49,1.0,0.00443,0.0,0.872]
[1778691170267,52.6,79106.99,1.0,0.00443,0.0,0.87241]
[1778691175302,52.6,79107.08,1.0,0.00444,0.0,0.87247]
[1778691180337,52.6,79107.48,1.0,0.00444,0.0,0.87273]
[1778691185372,52.6,79108.36,1.0,0.00444,0.0,0.87331]
[1778691190407,52.6,79106.65,1.0,0.00443,0.0,0.87219]
[1778691195442,52.6,79108.92,1.0,0.00444,0.0,0.87368]
[1778691200478,52.6,79108.29,1.0,0.00444,0.0,0.87326]
[1778691205514,52.6,79112.99,1.0,0.00446,0.0,0.87636]
[1778691210550,52.6,79119.91,1.0,0.00448,0.0,0.88094]
[1778691215585,52.6,79120.09,1.0,0.00448,0.0,0.88013]
[1778691219614,52.6,79097.89,1.0,0.0044,0.0,0.86553]
[1778691224650,52.6,79094.83,1.0,0.00439,0.0,0.86353]
[1778691229685,52.6,79080.38,1.0,0.00433,0.0,0.85416]
[1778691235727,52.6,79075.21,1.0,0.00431,0.0,0.85082]
[1778691240762,52.6,79072.86,1.0,0.00431,0.0,0.84931]
[1778691245797,52.6,79072.15,1.0,0.0043,0.0,0.84886]
[1778691250832,52.6,79068.16,1.0,0.00429,0.0,0.84629]
[1778691256874,52.6,79066.92,1.0,0.00429,0.0,0.8455]
[1778691261909,52.6,79068.25,1.0,0.00429,0.0,0.84635]
[1778691266944,52.6,79066.46,1.0,0.00428,0.0,0.84521]
[1778691271979,52.6,79062.1,1.0,0.00426,0.0,0.84152]
[1778691277014,52.6,79053.76,1.0,0.00423,0.0,0.83622]
[1778691282050,52.6,79055.36,1.0,0.00424,0.0,0.83723]
[1778691287084,52.6,79059.59,1.0,0.00425,0.0,0.83992]
[1778691292119,52.6,79059.15,1.0,0.00425,0.0,0.83964]
[1778691297154,52.6,79059.99,1.0,0.00426,0.0,0.84018]
[1778691302189,52.6,79059.47,1.0,0.00425,0.0,0.83985]
[1778691310404,52.6,79059.44,1.0,0.00425,0.0,0.83983]
[1778691316287,52.6,79053.03,1.0,0.00423,0.0,0.83576]
[1778691321323,52.6,79051.53,1.0,0.00423,0.0,0.8348]
[1778691326358,52.6,79054.01,1.0,0.00423,0.0,0.83638]
[1778691331393,52.6,79061.9,1.0,0.00426,0.0,0.8405]
[1778691336428,52.6,79062.46,1.0,0.00426,0.0,0.84086]
[1778691341463,52.6,79074.48,1.0,0.0043,0.0,0.84867]
[1778691346498,52.6,79075.24,1.0,0.00431,0.0,0.84916]
[1778691351533,52.6,79075.34,1.0,0.00431,0.0,0.84923]
[1778691356598,52.6,79076.55,1.0,0.00431,0.0,0.85]
[1778691362610,52.6,79080.14,1.0,0.00432,0.0,0.85232]
[1778691366647,52.6,79099.3,1.0,0.00439,0.0,0.86475]
[1778691371682,52.6,79104.31,1.0,0.00441,0.0,0.86802]
[1778691376717,52.6,79104.77,1.0,0.00441,0.0,0.86832]
[1778691381752,52.6,79108.44,1.0,0.00443,0.0,0.87103]
[1778691386787,52.6,79105.16,1.0,0.00442,0.0,0.86918]
[1778691391822,52.6,79103.44,1.0,0.00441,0.0,0.8673]
[1778691394054,52.6,79083.26,1.0,0.00434,0.0,0.85418]
[1778691399880,52.61,79096.79,1.0,0.00439,0.0,0.86337]
[1778691404915,52.61,79104.24,1.0,0.00442,0.0,0.86868]
[1778691409953,52.61,79101.46,1.0,0.00441,0.0,0.86686]
[1778691414988,52.61,79100.24,1.0,0.0044,0.0,0.86606]
[1778691420024,52.61,79097.71,1.0,0.00439,0.0,0.86441]
[1778691425058,52.61,79098.49,1.0,0.0044,0.0,0.86491]
[1778691430094,52.61,79098.26,1.0,0.00439,0.0,0.86476]
[1778691435129,52.61,79097.83,1.0,0.00439,0.0,0.86448]
[1778691440167,52.61,79095.77,1.0,0.00439,0.0,0.86314]
[1778691445202,52.61,79095.96,1.0,0.00439,0.0,0.86326]
[1778691450237,52.61,79092.46,1.0,0.00437,0.0,0.86108]
[1778691455272,52.61,79087.28,1.0,0.00435,0.0,0.85701]
[1778691460307,52.61,79088.75,1.0,0.00436,0.0,0.85796]
[1778691465342,52.61,79088.28,1.0,0.00436,0.0,0.85766]
[1778691470378,52.61,79092.76,1.0,0.00437,0.0,0.86056]
[1778691475413,52.61,79097.04,1.0,0.00439,0.0,0.86335]
[1778691480812,52.61,79097.97,1.0,0.00439,0.0,0.86396]
[1778691483470,52.61,79075.46,1.0,0.00431,0.0,0.84938]
[1778691488506,52.61,79072.09,1.0,0.0043,0.0,0.84722]
[1778691493754,52.61,79069.99,1.0,0.00429,0.0,0.84587]
[1778691497569,52.61,79066.3,1.0,0.00428,0.0,0.84351]
[1778691500136,52.61,79066.4,1.0,0.00428,0.0,0.84357]
[1778691505628,52.61,79067.99,1.0,0.00428,0.0,0.84459]
[1778691510663,52.61,79065.65,1.0,0.00427,0.0,0.84309]
[1778691516705,52.61,79065.32,1.0,0.00427,0.0,0.84199]
[1778691521740,52.61,79064.89,1.0,0.00427,0.0,0.84171]
[1778691526775,52.61,79059.75,1.0,0.00425,0.0,0.83844]
[1778691531810,52.61,79059.92,1.0,0.00425,0.0,0.83855]
[1778691536845,52.61,79059.65,1.0,0.00425,0.0,0.83837]
[1778691541882,52.61,79057.16,1.0,0.00424,0.0,0.83679]
[1778691546917,52.61,79053.06,1.0,0.00422,0.0,0.83419]
[1778691551956,52.61,79057.71,1.0,0.00424,0.0,0.83714]
[1778691556991,52.61,79056.29,1.0,0.00424,0.0,0.83624]
[1778691562029,52.61,79057.0,1.0,0.00424,0.0,0.83669]
[1778691567065,52.61,79058.75,1.0,0.00425,0.0,0.8378]
[1778691572100,52.61,79056.85,1.0,0.00423,0.0,0.8357]
[1778691577135,52.61,79064.08,1.0,0.00426,0.0,0.8403]
[1778691582170,52.61,79066.68,1.0,0.00427,0.0,0.84196]
[1778691588214,52.61,79067.15,1.0,0.00427,0.0,0.84226]
[1778691593248,52.61,79067.6,1.0,0.00427,0.0,0.84255]
[1778691598283,52.61,79070.88,1.0,0.00428,0.0,0.84464]
[1778691602317,52.61,79103.91,1.0,0.0044,0.0,0.86601]
[1778691607354,52.61,79120.31,1.0,0.00446,0.0,0.87679]
[1778691612389,52.61,79120.59,1.0,0.00446,0.0,0.87697]
[1778691617424,52.61,79123.48,1.0,0.00448,0.0,0.87888]
[1778691622461,52.61,79127.17,1.0,0.00449,0.0,0.88133]
[1778691625482,52.61,79152.78,1.0,0.00459,0.0,0.89845]
[1778691630724,52.61,79166.35,1.0,0.00464,0.0,0.90764]
[1778691634546,52.61,79196.18,1.0,0.00475,0.0,0.92716]
[1778691639581,52.61,79192.53,1.0,0.00473,0.0,0.92463]
[1778691644616,52.61,79186.84,1.0,0.00471,0.0,0.92071]
[1778691652672,52.61,79195.18,1.0,0.00474,0.0,0.92646]
[1778691657750,52.61,79194.61,1.0,0.00474,0.0,0.92607]
[1778691663756,52.61,79193.63,1.0,0.00474,0.0,0.92539]
[1778691668791,52.61,79193.68,1.0,0.00474,0.0,0.92543]
[1778691674833,52.61,79193.44,1.0,0.00474,0.0,0.92526]
[1778691679868,52.61,79186.52,1.0,0.00471,0.0,0.92049]
[1778691684903,52.61,79195.52,1.0,0.00474,0.0,0.9267]
[1778691689938,52.61,79189.49,1.0,0.00472,0.0,0.92253]
[1778691694973,52.61,79176.84,1.0,0.00467,0.0,0.9129]
[1778691700012,52.61,79172.69,1.0,0.00465,0.0,0.91006]
[1778691705043,52.61,79177.79,1.0,0.00467,0.0,0.91355]
[1778691710078,52.61,79179.07,1.0,0.00468,0.0,0.91442]
[1778691715113,52.61,79177.98,1.0,0.00467,0.0,0.91368]
[1778691720150,52.61,79176.16,1.0,0.00466,0.0,0.91243]
[1778691725185,52.61,79160.81,1.0,0.00461,0.0,0.902]
[1778691730221,52.61,79150.95,1.0,0.00457,0.0,0.89535]
[1778691735257,52.61,79138.3,1.0,0.00452,0.0,0.88687]
[1778691740292,52.61,79138.69,1.0,0.00452,0.0,0.88713]
[1778691745327,52.61,79143.51,1.0,0.00454,0.0,0.89035]
[1778691750362,52.61,79150.6,1.0,0.00457,0.0,0.89516]
[1778691755397,52.61,79149.23,1.0,0.00456,0.0,0.8933]
[1778691760432,52.61,79152.93,1.0,0.00457,0.0,0.89578]
[1778691765467,52.61,79159.58,1.0,0.0046,0.0,0.90027]
[1778691770502,52.61,79160.97,1.0,0.0046,0.0,0.90121]
[1778691775537,52.61,79161.83,1.0,0.00461,0.0,0.90179]
[1778691780572,52.61,79171.48,1.0,0.00464,0.0,0.90834]
[1778691785607,52.61,79172.86,1.0,0.00465,0.0,0.90928]
[1778691790642,52.61,79173.67,1.0,0.00465,0.0,0.90983]
[1778691795677,52.61,79173.14,1.0,0.00465,0.0,0.90947]
[1778691800712,52.61,79164.43,1.0,0.00462,0.0,0.90355]
[1778691805747,52.61,79167.78,1.0,0.00463,0.0,0.90582]
[1778691810782,52.61,79183.94,1.0,0.00469,0.0,0.91685]
[1778691815817,52.61,79188.72,1.0,0.0047,0.0,0.91918]
[1778691821859,52.61,79188.39,1.0,0.0047,0.0,0.91895]
[1778691826894,52.61,79192.05,1.0,0.00472,0.0,0.92147]
[1778691831929,52.61,79192.29,1.0,0.00472,0.0,0.92163]
[1778691836964,52.61,79193.33,1.0,0.00472,0.0,0.92235]
[1778691841999,52.61,79190.76,1.0,0.00471,0.0,0.92058]
[1778691847035,52.61,79186.1,1.0,0.00469,0.0,0.91738]
[1778691852070,52.61,79187.6,1.0,0.0047,0.0,0.91841]
[1778691857105,52.61,79188.54,1.0,0.0047,0.0,0.91905]
[1778691862140,52.61,79188.36,1.0,0.0047,0.0,0.91893]
[1778691867175,52.61,79187.28,1.0,0.0047,0.0,0.91819]
[1778691872210,52.61,79196.15,1.0,0.00473,0.0,0.92334]
[1778691878252,52.61,79199.44,1.0,0.00474,0.0,0.92561]
[1778691883287,52.61,79201.67,1.0,0.00475,0.0,0.92715]
[1778691889329,52.61,79200.93,1.0,0.00475,0.0,0.92664]
[1778691894364,52.61,79197.43,1.0,0.00473,0.0,0.92422]
[1778691899399,52.61,79199.38,1.0,0.00474,0.0,0.92557]
[1778691904434,52.61,79200.47,1.0,0.00475,0.0,0.92632]
[1778691909469,52.61,79199.93,1.0,0.00474,0.0,0.92595]
[1778691914504,52.61,79200.62,1.0,0.00475,0.0,0.92643]
[1778691919539,52.61,79188.11,1.0,0.0047,0.0,0.9178]
[1778691924574,52.61,79190.17,1.0,0.0047,0.0,0.91922]
[1778691929609,52.61,79175.13,1.0,0.00465,0.0,0.90894]
[1778691934644,52.61,79174.64,1.0,0.00464,0.0,0.90766]
[1778691939679,52.61,79173.75,1.0,0.00464,0.0,0.90705]
[1778691944716,52.61,79175.08,1.0,0.00464,0.0,0.90796]
[1778691949751,52.61,79173.66,1.0,0.00464,0.0,0.90699]
[1778691955794,52.61,79174.39,1.0,0.00464,0.0,0.90749]
[1778691960829,52.61,79179.4,1.0,0.00466,0.0,0.9109]
[1778691965864,52.61,79179.65,1.0,0.00466,0.0,0.91107]
[1778691970899,52.61,79180.19,1.0,0.00466,0.0,0.91144]
[1778691975937,52.61,79181.64,1.0,0.00467,0.0,0.91243]
[1778691980972,52.61,79185.86,1.0,0.00468,0.0,0.91532]
[1778691986007,52.61,79185.46,1.0,0.00468,0.0,0.91504]
[1778691992052,52.61,79184.64,1.0,0.00467,0.0,0.91353]
[1778691997087,52.61,79185.63,1.0,0.00468,0.0,0.91421]
[1778692002122,52.61,79185.07,1.0,0.00468,0.0,0.91382]
[1778692007157,52.61,79184.79,1.0,0.00467,0.0,0.91363]
[1778692012192,52.61,79185.06,1.0,0.00468,0.0,0.91382]
[1778692017227,52.61,79185.27,1.0,0.00468,0.0,0.91396]
[1778692022262,52.61,79184.76,1.0,0.00467,0.0,0.91361]
[1778692025283,52.61,79164.55,1.0,0.0046,0.0,0.89987]
[1778692030343,52.61,79165.69,1.0,0.0046,0.0,0.90064]
[1778692035377,52.61,79166.68,1.0,0.00461,0.0,0.90131]
[1778692040412,52.61,79161.47,1.0,0.00459,0.0,0.89779]
[1778692045447,52.61,79161.62,1.0,0.00459,0.0,0.89789]
[1778692050563,52.61,79159.07,1.0,0.00458,0.0,0.89617]
[1778692056525,52.61,79158.54,1.0,0.00457,0.0,0.89488]
[1778692061560,52.61,79160.05,1.0,0.00458,0.0,0.8959]
[1778692066595,52.61,79160.04,1.0,0.00458,0.0,0.89589]
[1778692071630,52.61,79159.91,1.0,0.00457,0.0,0.8958]
[1778692076665,52.61,79160.05,1.0,0.00458,0.0,0.8959]
[1778692086736,52.61,79159.86,1.0,0.00457,0.0,0.89577]
[1778692091771,52.61,79158.93,1.0,0.00457,0.0,0.89514]
[1778692097816,52.61,79159.83,1.0,0.00457,0.0,0.89575]
[1778692102851,52.61,79159.42,1.0,0.00457,0.0,0.89547]
[1778692107886,52.61,79166.78,1.0,0.0046,0.0,0.90043]
[1778692113929,52.61,79166.54,1.0,0.0046,0.0,0.89933]
[1778692118964,52.61,79163.62,1.0,0.00458,0.0,0.89736]
[1778692125007,52.61,79157.85,1.0,0.00456,0.0,0.89348]
[1778692130041,52.61,79167.63,1.0,0.0046,0.0,0.90007]
[1778692135266,52.61,79166.56,1.0,0.0046,0.0,0.89934]
[1778692141118,52.61,79167.89,1.0,0.0046,0.0,0.90024]
[1778692147160,52.61,79168.14,1.0,0.0046,0.0,0.90041]
[1778692152195,52.61,79168.31,1.0,0.0046,0.0,0.90053]
[1778692157230,52.61,79162.77,1.0,0.00458,0.0,0.89679]
[1778692162265,52.61,79160.42,1.0,0.00457,0.0,0.89521]
[1778692167300,52.61,79160.24,1.0,0.00457,0.0,0.89508]
[1778692172335,52.61,79159.14,1.0,0.00456,0.0,0.89341]
[1778692177370,52.61,79158.83,1.0,0.00456,0.0,0.8932]
[1778692182405,52.61,79142.37,1.0,0.0045,0.0,0.8822]
[1778692187440,52.61,79142.59,1.0,0.0045,0.0,0.88235]
[1778692192475,52.61,79142.09,1.0,0.0045,0.0,0.88202]
[1778692197513,52.61,79151.98,1.0,0.00454,0.0,0.88861]
[1778692202548,52.61,79154.64,1.0,0.00455,0.0,0.89039]
[1778692207583,52.61,79152.8,1.0,0.00454,0.0,0.88916]
[1778692212618,52.61,79153.99,1.0,0.00454,0.0,0.88995]
[1778692217653,52.61,79153.5,1.0,0.00454,0.0,0.88962]
[1778692222688,52.61,79153.37,1.0,0.00454,0.0,0.88954]
[1778692228730,52.61,79153.62,1.0,0.00454,0.0,0.88971]
[1778692233765,52.61,79153.24,1.0,0.00454,0.0,0.88852]
[1778692238800,52.61,79153.95,1.0,0.00454,0.0,0.88899]
[1778692243836,52.61,79158.53,1.0,0.00456,0.0,0.89206]
[1778692248871,52.61,79159.47,1.0,0.00456,0.0,0.89269]
[1778692253906,52.61,79159.8,1.0,0.00456,0.0,0.89291]
[1778692260744,52.61,79159.85,1.0,0.00456,0.0,0.89295]
[1778692268010,52.61,79167.6,1.0,0.00459,0.0,0.89816]
[1778692273042,52.61,79166.1,1.0,0.00458,0.0,0.89715]
[1778692278077,52.61,79164.18,1.0,0.00458,0.0,0.89586]
[1778692283112,52.61,79163.72,1.0,0.00458,0.0,0.89555]
[1778692288147,52.61,79150.52,1.0,0.00453,0.0,0.8867]
[1778692293184,52.61,79150.84,1.0,0.00452,0.0,0.88598]
[1778692298219,52.61,79150.12,1.0,0.00452,0.0,0.8855]
[1778692303254,52.61,79148.99,1.0,0.00452,0.0,0.88475]
[1778692308289,52.61,79148.34,1.0,0.00451,0.0,0.88431]
[1778692314331,52.61,79147.72,1.0,0.00451,0.0,0.8839]
[1778692320373,52.61,79147.87,1.0,0.00451,0.0,0.884]
[1778692325408,52.61,79146.54,1.0,0.00451,0.0,0.88312]
[1778692330443,52.61,79146.8,1.0,0.00451,0.0,0.88329]
[1778692333464,52.61,79167.61,1.0,0.00459,0.0,0.89723]
[1778692338499,52.61,79175.76,1.0,0.00462,0.0,0.90274]
[1778692343537,52.61,79179.86,1.0,0.00463,0.0,0.90552]
[1778692348572,52.61,79180.49,1.0,0.00463,0.0,0.90595]
[1778692353607,52.61,79173.96,1.0,0.0046,0.0,0.90057]
[1778692358642,52.61,79167.34,1.0,0.00458,0.0,0.8961]
[1778692363678,52.61,79168.75,1.0,0.00458,0.0,0.89705]
[1778692368713,52.61,79168.12,1.0,0.00458,0.0,0.89663]
[1778692373748,52.61,79168.68,1.0,0.00458,0.0,0.89701]
[1778692378783,52.61,79170.64,1.0,0.00459,0.0,0.89833]
[1778692383821,52.61,79169.34,1.0,0.00459,0.0,0.89745]
[1778692388856,52.61,79168.48,1.0,0.00458,0.0,0.89687]
[1778692393891,52.61,79171.6,1.0,0.0046,0.0,0.89898]
[1778692398926,52.61,79172.08,1.0,0.0046,0.0,0.8993]
[1778692403973,52.61,79172.28,1.0,0.0046,0.0,0.89944]
[1778692409008,52.61,79178.76,1.0,0.00462,0.0,0.90382]
[1778692414043,52.61,79177.37,1.0,0.00461,0.0,0.90194]
[1778692419078,52.61,79178.81,1.0,0.00462,0.0,0.90291]
[1778692424113,52.61,79185.68,1.0,0.00464,0.0,0.90758]
[1778692429148,52.61,79199.63,1.0,0.0047,0.0,0.91712]
[1778692434183,52.61,79197.59,1.0,0.00469,0.0,0.91572]
[1778692439219,52.61,79197.66,1.0,0.00469,0.0,0.91577]
[1778692444254,52.61,79197.66,1.0,0.00469,0.0,0.91577]
[1778692449290,52.61,79197.56,1.0,0.00469,0.0,0.9157]
[1778692454325,52.61,79194.45,1.0,0.00468,0.0,0.91357]
[1778692459360,52.61,79194.84,1.0,0.00468,0.0,0.91383]
[1778692464397,52.61,79194.39,1.0,0.00468,0.0,0.91353]
[1778692470437,52.61,79192.89,1.0,0.00467,0.0,0.9125]
[1778692475472,52.61,79192.89,1.0,0.00467,0.0,0.91155]
[1778692485542,52.61,79192.78,1.0,0.00467,0.0,0.91147]
[1778692490577,52.61,79195.68,1.0,0.00468,0.0,0.91345]
[1778692495612,52.61,79200.49,1.0,0.0047,0.0,0.91675]
[1778692500648,52.61,79200.45,1.0,0.0047,0.0,0.91673]
[1778692505683,52.61,79200.29,1.0,0.0047,0.0,0.91662]
[1778692510719,52.61,79202.38,1.0,0.0047,0.0,0.91805]
[1778692515754,52.61,79202.73,1.0,0.00471,0.0,0.91829]
[1778692520790,52.61,79202.49,1.0,0.0047,0.0,0.91813]
[1778692525832,52.61,79209.68,1.0,0.00473,0.0,0.92308]
[1778692530867,52.61,79199.22,1.0,0.00469,0.0,0.91588]
[1778692535902,52.61,79198.63,1.0,0.00469,0.0,0.91452]
[1778692540938,52.61,79198.26,1.0,0.00468,0.0,0.91427]
[1778692545972,52.61,79198.02,1.0,0.00468,0.0,0.9141]
[1778692551007,52.61,79209.26,1.0,0.00473,0.0,0.92183]
[1778692556042,52.61,79208.02,1.0,0.00472,0.0,0.92098]
[1778692561077,52.61,79200.51,1.0,0.00469,0.0,0.91581]
[1778692566112,52.61,79205.81,1.0,0.00471,0.0,0.91945]
[1778692571147,52.61,79204.28,1.0,0.00471,0.0,0.9184]
[1778692577189,52.61,79204.02,1.0,0.00471,0.0,0.91822]
[1778692582224,52.61,79182.64,1.0,0.00462,0.0,0.90362]
[1778692587259,52.61,79176.67,1.0,0.0046,0.0,0.89957]
[1778692591292,52.61,79134.28,1.0,0.00444,0.0,0.87038]
[1778692596326,52.61,79116.44,1.0,0.00437,0.0,0.85872]
[1778692601362,52.61,79106.7,1.0,0.00434,0.0,0.8524]
[1778692601392,52.61,79106.7,1.0,0.00434,0.0,0.8524]
[1778692608024,52.61,79107.36,1.0,0.00434,0.0,0.85283]
[1778692610254,52.61,79080.21,1.0,0.00424,0.0,0.83543]
[1778692611808,52.61,79079.72,1.0,0.00424,0.0,0.83512]
[1778692617005,52.61,79092.27,1.0,0.00428,0.0,0.84312]
[1778692622508,52.61,79091.53,1.0,0.00428,0.0,0.84265]
[1778692627543,52.61,79101.27,1.0,0.00432,0.0,0.8489]
[1778692632578,52.61,79102.24,1.0,0.00432,0.0,0.84953]
[1778692637614,52.61,79105.63,1.0,0.00433,0.0,0.85171]
[1778692642649,52.61,79105.36,1.0,0.00433,0.0,0.85154]
[1778692647684,52.61,79111.28,1.0,0.00435,0.0,0.85537]
[1778692652719,52.61,79110.67,1.0,0.00435,0.0,0.85406]
[1778692657755,52.61,79110.71,1.0,0.00435,0.0,0.85409]
[1778692662791,52.61,79110.63,1.0,0.00435,0.0,0.85404]
[1778692667827,52.61,79110.61,1.0,0.00435,0.0,0.85402]
[1778692672861,52.61,79111.18,1.0,0.00435,0.0,0.85439]
[1778692679910,52.61,79112.19,1.0,0.00435,0.0,0.85505]
[1778692681924,52.61,79112.73,1.0,0.00435,0.0,0.8554]
[1778692684945,52.61,79119.09,1.0,0.00438,0.0,0.85953]
[1778692689980,52.61,79128.46,1.0,0.00441,0.0,0.86564]
[1778692695015,52.61,79130.68,1.0,0.00442,0.0,0.8671]
[1778692698045,52.61,79163.95,1.0,0.00454,0.0,0.88914]
[1778692701066,52.61,79185.58,1.0,0.00463,0.0,0.90372]
[1778692706098,52.61,79184.26,1.0,0.00462,0.0,0.90282]
[1778692711138,52.61,79184.04,1.0,0.00461,0.0,0.90173]
[1778692716175,52.61,79184.27,1.0,0.00462,0.0,0.90188]
[1778692721210,52.61,79200.44,1.0,0.00468,0.0,0.91289]
[1778692726245,52.61,79212.21,1.0,0.00472,0.0,0.92098]
[1778692731280,52.61,79223.05,1.0,0.00477,0.0,0.92848]
[1778692736315,52.61,79228.9,1.0,0.00479,0.0,0.93255]
[1778692741350,52.61,79230.2,1.0,0.00479,0.0,0.93346]
[1778692746388,52.61,79245.57,1.0,0.00486,0.0,0.94423]
[1778692751427,52.61,79245.26,1.0,0.00485,0.0,0.94401]
[1778692756464,52.61,79245.69,1.0,0.00486,0.0,0.94432]
[1778692761499,52.61,79251.34,1.0,0.00488,0.0,0.9483]
[1778692766534,52.61,79250.19,1.0,0.00487,0.0,0.94749]
[1778692771569,52.61,79254.72,1.0,0.00489,0.0,0.94971]
[1778692776764,52.61,79261.55,1.0,0.00491,0.0,0.95455]
[1778692782648,52.61,79256.28,1.0,0.00489,0.0,0.95081]
[1778692787683,52.61,79258.87,1.0,0.0049,0.0,0.95265]
[1778692792719,52.61,79275.15,1.0,0.00497,0.0,0.96426]
[1778692797754,52.61,79276.85,1.0,0.00498,0.0,0.96548]
[1778692802790,52.61,79281.5,1.0,0.005,0.0,0.96882]
[1778692807825,52.61,79280.0,1.0,0.00499,0.0,0.96774]
[1778692812914,52.61,79271.66,1.0,0.00496,0.0,0.96176]
[1778692818907,52.61,79257.66,1.0,0.0049,0.0,0.95179]
[1778692824949,52.61,79259.29,1.0,0.00491,0.0,0.95295]
[1778692829984,52.61,79267.1,1.0,0.00494,0.0,0.9585]
[1778692837033,52.61,79266.07,1.0,0.00493,0.0,0.95678]
[1778692842068,52.61,79266.71,1.0,0.00493,0.0,0.95724]
[1778692847103,52.61,79265.09,1.0,0.00492,0.0,0.95608]
[1778692852138,52.61,79263.74,1.0,0.00492,0.0,0.95512]
[1778692857173,52.61,79258.49,1.0,0.0049,0.0,0.95139]
[1778692862208,52.61,79257.66,1.0,0.00489,0.0,0.95081]
[1778692867243,52.61,79258.25,1.0,0.0049,0.0,0.95122]
[1778692872278,52.61,79258.49,1.0,0.0049,0.0,0.95139]
[1778692877314,52.61,79265.56,1.0,0.00493,0.0,0.95642]
[1778692882350,52.61,79273.94,1.0,0.00496,0.0,0.9624]
[1778692887385,52.61,79274.83,1.0,0.00496,0.0,0.96304]
[1778692892420,52.61,79271.56,1.0,0.00494,0.0,0.9597]
[1778692897455,52.61,79278.5,1.0,0.00497,0.0,0.96467]
[1778692902490,52.61,79270.34,1.0,0.00494,0.0,0.95883]
[1778692907525,52.61,79269.61,1.0,0.00494,0.0,0.95831]
[1778692912561,52.61,79263.79,1.0,0.00491,0.0,0.95417]
[1778692917596,52.61,79270.69,1.0,0.00494,0.0,0.95908]
[1778692922631,52.61,79271.28,1.0,0.00494,0.0,0.9595]
[1778692927667,52.61,79274.9,1.0,0.00496,0.0,0.96209]
[1778692932702,52.61,79275.9,1.0,0.00496,0.0,0.96281]
[1778692937737,52.61,79277.57,1.0,0.00497,0.0,0.964]
[1778692942773,52.61,79280.29,1.0,0.00498,0.0,0.96596]
[1778692947808,52.61,79283.19,1.0,0.00499,0.0,0.96804]
[1778692952843,52.61,79293.61,1.0,0.00503,0.0,0.97455]
[1778692957880,52.61,79291.61,1.0,0.00502,0.0,0.97311]
[1778692962972,52.61,79290.26,1.0,0.00502,0.0,0.97213]
[1778692968011,52.61,79290.39,1.0,0.00502,0.0,0.97223]
[1778692973045,52.61,79290.45,1.0,0.00502,0.0,0.97227]
[1778692978080,52.61,79291.42,1.0,0.00502,0.0,0.97297]
[1778692983115,52.61,79294.7,1.0,0.00503,0.0,0.97534]
[1778692988150,52.61,79295.96,1.0,0.00504,0.0,0.97626]
[1778692993185,52.61,79297.02,1.0,0.00504,0.0,0.97702]
[1778692998220,52.61,79296.85,1.0,0.00504,0.0,0.9769]
[1778693003255,52.61,79296.54,1.0,0.00504,0.0,0.97668]
[1778693008291,52.61,79301.31,1.0,0.00506,0.0,0.98014]
[1778693013328,52.61,79306.0,1.0,0.00508,0.0,0.98254]
[1778693013832,52.61,79306.0,1.0,0.00508,0.0,0.98254]
[1778693019370,52.61,79294.92,1.0,0.00503,0.0,0.9745]
[1778693024405,52.61,79298.1,1.0,0.00504,0.0,0.9768]
[1778693029440,52.61,79295.62,1.0,0.00503,0.0,0.975]
[1778693034475,52.61,79300.06,1.0,0.00505,0.0,0.97822]
[1778693039512,52.61,79305.48,1.0,0.00507,0.0,0.98216]
[1778693044547,52.61,79305.16,1.0,0.00507,0.0,0.98193]
[1778693049600,52.61,79304.04,1.0,0.00507,0.0,0.98111]
[1778693054635,52.61,79302.48,1.0,0.00506,0.0,0.97998]
[1778693059670,52.61,79302.85,1.0,0.00506,0.0,0.98025]
[1778693064705,52.61,79302.51,1.0,0.00506,0.0,0.98]
[1778693069742,52.61,79303.08,1.0,0.00506,0.0,0.98042]
[1778693074776,52.61,79295.47,1.0,0.00503,0.0,0.97389]
[1778693080819,52.61,79294.83,1.0,0.00502,0.0,0.97343]
[1778693085854,52.61,79292.91,1.0,0.00502,0.0,0.97204]
[1778693090888,52.61,79291.85,1.0,0.00501,0.0,0.97128]
[1778693095923,52.61,79293.57,1.0,0.00502,0.0,0.97252]
[1778693100791,52.61,79274.29,1.0,0.00494,0.0,0.95868]
[1778693104861,52.61,79294.32,1.0,0.00502,0.0,0.97306]
[1778693110048,52.61,79295.44,1.0,0.00503,0.0,0.97387]
[1778693115083,52.61,79295.18,1.0,0.00503,0.0,0.97368]
[1778693121125,52.61,79296.13,1.0,0.00503,0.0,0.97437]
[1778693126160,52.61,79296.44,1.0,0.00503,0.0,0.97459]
[1778693131195,52.61,79301.19,1.0,0.00505,0.0,0.97703]
[1778693136230,52.61,79302.32,1.0,0.00505,0.0,0.97785]
[1778693141265,52.61,79300.64,1.0,0.00504,0.0,0.97663]
[1778693146300,52.61,79290.12,1.0,0.005,0.0,0.96903]
[1778693151335,52.61,79293.27,1.0,0.00501,0.0,0.9713]
[1778693156370,52.61,79289.72,1.0,0.005,0.0,0.96874]
[1778693161405,52.61,79287.96,1.0,0.00499,0.0,0.96748]
[1778693167447,52.61,79287.99,1.0,0.00499,0.0,0.9675]
[1778693172919,52.61,79288.4,1.0,0.00499,0.0,0.96779]
[1778693178524,52.61,79301.93,1.0,0.00505,0.0,0.97757]
[1778693183559,52.61,79290.78,1.0,0.005,0.0,0.9695]
[1778693188595,52.61,79302.59,1.0,0.00505,0.0,0.97805]
[1778693193630,52.61,79303.83,1.0,0.00505,0.0,0.97794]
[1778693198665,52.61,79300.31,1.0,0.00504,0.0,0.97539]
[1778693203703,52.61,79320.67,1.0,0.00512,0.0,0.99022]
[1778693208738,52.61,79322.95,1.0,0.00513,0.0,0.9919]
[1778693213773,52.61,79325.2,1.0,0.00514,0.0,0.99355]
[1778693218808,52.61,79313.4,1.0,0.00509,0.0,0.9849]
[1778693223843,52.61,79315.31,1.0,0.0051,0.0,0.9863]
[1778693228878,52.61,79315.04,1.0,0.0051,0.0,0.9861]
[1778693234922,52.61,79314.6,1.0,0.0051,0.0,0.98578]
[1778693239957,52.61,79315.81,1.0,0.0051,0.0,0.98667]
[1778693244992,52.61,79324.93,1.0,0.00514,0.0,0.99335]
[1778693250027,52.61,79327.29,1.0,0.00515,0.0,0.99509]
[1778693255062,52.61,79326.06,1.0,0.00514,0.0,0.99316]
[1778693260097,52.61,79328.54,1.0,0.00515,0.0,0.99499]
[1778693265132,52.61,79329.19,1.0,0.00515,0.0,0.99547]
[1778693270167,52.61,79332.68,1.0,0.00517,0.0,0.99804]
[1778693275204,52.61,79340.25,1.0,0.0052,0.0,1.00364]
[1778693280239,52.61,79343.08,1.0,0.00521,0.0,1.00575]
[1778693285277,52.61,79343.53,1.0,0.00521,0.0,1.00608]
[1778693290312,52.61,79339.39,1.0,0.0052,0.0,1.00301]
[1778693295347,52.61,79336.72,1.0,0.00518,0.0,1.00103]
[1778693300386,52.61,79333.23,1.0,0.00517,0.0,0.99845]
[1778693305421,52.61,79329.26,1.0,0.00515,0.0,0.99552]
[1778693310456,52.61,79321.17,1.0,0.00512,0.0,0.98957]
[1778693315491,52.61,79317.0,1.0,0.0051,0.0,0.98551]
[1778693320526,52.61,79313.74,1.0,0.00508,0.0,0.98313]
[1778693325561,52.61,79311.11,1.0,0.00507,0.0,0.98121]
[1778693330596,52.61,79311.76,1.0,0.00507,0.0,0.98169]
[1778693335637,52.61,79312.89,1.0,0.00508,0.0,0.98251]
[1778693340672,52.61,79314.8,1.0,0.00509,0.0,0.9839]
[1778693345708,52.61,79315.81,1.0,0.00509,0.0,0.98464]
[1778693350743,52.61,79314.86,1.0,0.00509,0.0,0.98395]
[1778693356785,52.61,79315.28,1.0,0.00509,0.0,0.98425]
[1778693361820,52.61,79313.91,1.0,0.00508,0.0,0.98325]
[1778693366855,52.61,79314.04,1.0,0.00508,0.0,0.98335]
[1778693371890,52.61,79315.08,1.0,0.00508,0.0,0.98309]
[1778693379946,52.61,79314.58,1.0,0.00508,0.0,0.98273]
[1778693384982,52.61,79314.13,1.0,0.00508,0.0,0.9824]
[1778693391023,52.61,79314.43,1.0,0.00508,0.0,0.98262]
[1778693396058,52.61,79314.22,1.0,0.00508,0.0,0.98247]
[1778693401093,52.61,79314.17,1.0,0.00508,0.0,0.98243]
[1778693406129,52.61,79316.22,1.0,0.00509,0.0,0.98393]
[1778693411164,52.61,79316.44,1.0,0.00509,0.0,0.98409]
[1778693416199,52.61,79329.16,1.0,0.00514,0.0,0.99341]
[1778693421234,52.61,79329.26,1.0,0.00514,0.0,0.99348]
[1778693426270,52.61,79327.96,1.0,0.00514,0.0,0.99252]
[1778693431304,52.61,79327.69,1.0,0.00513,0.0,0.99131]
[1778693437346,52.61,79327.07,1.0,0.00513,0.0,0.99085]
[1778693442381,52.61,79326.48,1.0,0.00513,0.0,0.99042]
[1778693447416,52.61,79321.85,1.0,0.00511,0.0,0.98703]
[1778693452451,52.61,79322.75,1.0,0.00511,0.0,0.98768]
[1778693457487,52.61,79322.41,1.0,0.00511,0.0,0.98743]
[1778693462522,52.61,79318.2,1.0,0.00509,0.0,0.98436]
[1778693467557,52.61,79318.28,1.0,0.00509,0.0,0.98442]
[1778693472592,52.61,79321.57,1.0,0.00511,0.0,0.98682]
[1778693477627,52.61,79320.51,1.0,0.0051,0.0,0.98605]
[1778693482662,52.61,79319.52,1.0,0.0051,0.0,0.98532]
[1778693487697,52.61,79319.2,1.0,0.0051,0.0,0.98509]
[1778693492732,52.61,79319.46,1.0,0.00509,0.0,0.98426]
[1778693497767,52.61,79318.61,1.0,0.00509,0.0,0.98364]
[1778693502830,52.61,79316.82,1.0,0.00508,0.0,0.98234]
[1778693509851,52.61,79316.86,1.0,0.00508,0.0,0.98237]
[1778693514886,52.61,79318.44,1.0,0.00509,0.0,0.98352]
[1778693519943,52.61,79319.17,1.0,0.00509,0.0,0.98405]
[1778693524977,52.61,79319.31,1.0,0.00509,0.0,0.98415]
[1778693530012,52.61,79320.55,1.0,0.0051,0.0,0.98506]
[1778693535047,52.61,79320.27,1.0,0.00509,0.0,0.98486]
[1778693540084,52.61,79320.32,1.0,0.00509,0.0,0.98489]
[1778693545119,52.61,79325.81,1.0,0.00512,0.0,0.98891]
[1778693550154,52.61,79325.6,1.0,0.00512,0.0,0.98876]
[1778693555189,52.61,79317.69,1.0,0.00508,0.0,0.98196]
[1778693560224,52.61,79315.19,1.0,0.00507,0.0,0.98014]
[1778693565259,52.61,79314.6,1.0,0.00507,0.0,0.97971]
[1778693570294,52.61,79309.35,1.0,0.00504,0.0,0.9759]
[1778693576336,52.61,79309.29,1.0,0.00504,0.0,0.97586]
[1778693582378,52.61,79309.17,1.0,0.00504,0.0,0.97577]
[1778693587414,52.61,79312.51,1.0,0.00506,0.0,0.97819]
[1778693592449,52.61,79316.29,1.0,0.00507,0.0,0.98094]
[1778693597484,52.61,79323.07,1.0,0.0051,0.0,0.98589]
[1778693610575,52.61,79325.03,1.0,0.00511,0.0,0.98732]
[1778693619638,52.61,79324.34,1.0,0.0051,0.0,0.9858]
[1778693627694,52.61,79324.79,1.0,0.0051,0.0,0.98613]
[1778693632729,52.61,79322.41,1.0,0.00509,0.0,0.98439]
[1778693639778,52.61,79322.2,1.0,0.00509,0.0,0.98424]
[1778693644813,52.61,79325.0,1.0,0.0051,0.0,0.98628]
[1778693649848,52.61,79324.5,1.0,0.0051,0.0,0.98592]
[1778693654885,52.61,79324.32,1.0,0.0051,0.0,0.98579]
[1778693659920,52.61,79324.76,1.0,0.0051,0.0,0.98611]
[1778693664955,52.61,79324.66,1.0,0.0051,0.0,0.98604]
[1778693669993,52.61,79334.63,1.0,0.00514,0.0,0.99335]
[1778693675027,52.61,79334.81,1.0,0.00514,0.0,0.99246]
[1778693680062,52.61,79334.77,1.0,0.00514,0.0,0.99243]
[1778693685097,52.61,79333.89,1.0,0.00514,0.0,0.99178]
[1778693690132,52.61,79335.52,1.0,0.00514,0.0,0.99298]
[1778693695167,52.61,79335.22,1.0,0.00514,0.0,0.99276]
[1778693700202,52.61,79335.35,1.0,0.00514,0.0,0.99286]
[1778693705237,52.61,79334.73,1.0,0.00514,0.0,0.9924]
[1778693711280,52.61,79337.37,1.0,0.00515,0.0,0.99434]
[1778693716315,52.61,79338.83,1.0,0.00516,0.0,0.99542]
[1778693721351,52.61,79337.78,1.0,0.00515,0.0,0.99465]
[1778693727392,52.61,79337.06,1.0,0.00515,0.0,0.99412]
[1778693732427,52.61,79326.51,1.0,0.0051,0.0,0.98536]
[1778693738469,52.61,79327.21,1.0,0.0051,0.0,0.98587]
[1778693743504,52.61,79334.37,1.0,0.00513,0.0,0.99112]
[1778693753574,52.61,79330.33,1.0,0.00512,0.0,0.98815]
[1778693758609,52.61,79322.72,1.0,0.00508,0.0,0.98259]
[1778693763647,52.61,79324.67,1.0,0.00509,0.0,0.98401]
[1778693769689,52.61,79327.2,1.0,0.0051,0.0,0.98586]
[1778693778752,52.61,79326.99,1.0,0.0051,0.0,0.98571]
[1778693786811,52.61,79328.37,1.0,0.00511,0.0,0.98672]
[1778693791846,52.61,79332.69,1.0,0.00512,0.0,0.98887]
[1778693796881,52.61,79335.28,1.0,0.00513,0.0,0.99077]
[1778693801916,52.61,79335.05,1.0,0.00513,0.0,0.9906]
[1778693806952,52.61,79335.47,1.0,0.00513,0.0,0.99091]
[1778693811987,52.61,79337.71,1.0,0.00514,0.0,0.99255]
[1778693817022,52.61,79350.72,1.0,0.0052,0.0,1.00216]
[1778693822057,52.61,79350.16,1.0,0.00519,0.0,1.00175]
[1778693827092,52.61,79349.85,1.0,0.00519,0.0,1.00152]
[1778693832129,52.61,79350.34,1.0,0.0052,0.0,1.00188]
[1778693837164,52.61,79350.64,1.0,0.0052,0.0,1.0021]
[1778693842199,52.61,79351.35,1.0,0.0052,0.0,1.00263]
[1778693847234,52.61,79351.1,1.0,0.0052,0.0,1.00244]
[1778693852269,52.61,79348.32,1.0,0.00518,0.0,0.99936]
[1778693857304,52.61,79349.14,1.0,0.00519,0.0,0.99996]
[1778693862339,52.61,79349.2,1.0,0.00519,0.0,1.00001]
[1778693868381,52.61,79349.71,1.0,0.00519,0.0,1.00038]
[1778693873418,52.61,79347.99,1.0,0.00518,0.0,0.99911]
[1778693878453,52.61,79343.91,1.0,0.00516,0.0,0.9961]
[1778693883488,52.61,79342.05,1.0,0.00516,0.0,0.99473]
[1778693888527,52.61,79342.67,1.0,0.00516,0.0,0.99518]
[1778693894569,52.61,79343.52,1.0,0.00516,0.0,0.99581]
[1778693899604,52.61,79343.3,1.0,0.00516,0.0,0.99565]
[1778693905646,52.61,79343.13,1.0,0.00516,0.0,0.99552]
[1778693910681,52.61,79342.99,1.0,0.00516,0.0,0.99542]
[1778693915716,52.61,79343.64,1.0,0.00516,0.0,0.99488]
[1778693920751,52.61,79343.76,1.0,0.00516,0.0,0.99496]
[1778693929814,52.61,79343.2,1.0,0.00515,0.0,0.99455]
[1778693934849,52.61,79337.5,1.0,0.00513,0.0,0.99036]
[1778693939885,52.61,79328.53,1.0,0.00509,0.0,0.98379]
[1778693946940,52.61,79327.96,1.0,0.00509,0.0,0.98337]
[1778693951974,52.61,79331.0,1.0,0.0051,0.0,0.98559]
[1778693957009,52.61,79332.96,1.0,0.00511,0.0,0.98703]
[1778693962044,52.61,79334.54,1.0,0.00512,0.0,0.98819]
[1778693967079,52.61,79334.49,1.0,0.00512,0.0,0.98815]
[1778693972114,52.61,79334.15,1.0,0.00511,0.0,0.98688]
[1778693977149,52.61,79334.2,1.0,0.00511,0.0,0.98692]
[1778693983193,52.61,79334.36,1.0,0.00511,0.0,0.98704]
[1778693988226,52.61,79334.4,1.0,0.00511,0.0,0.98707]
[1778693993261,52.61,79334.21,1.0,0.00511,0.0,0.98693]
[1778693998296,52.61,79333.75,1.0,0.00511,0.0,0.98659]
[1778694003331,52.61,79333.29,1.0,0.00511,0.0,0.98625]
[1778694008366,52.61,79335.08,1.0,0.00512,0.0,0.98756]
[1778694010380,52.61,79335.05,1.0,0.00512,0.0,0.98754]
[1778694013404,52.61,79335.43,1.0,0.00512,0.0,0.98782]
[1778694018439,52.61,79335.99,1.0,0.00512,0.0,0.98823]
[1778694024481,52.61,79335.29,1.0,0.00512,0.0,0.98772]
[1778694033544,52.61,79335.29,1.0,0.00511,0.0,0.9867]
[1778694038582,52.61,79335.17,1.0,0.00511,0.0,0.98661]
[1778694049660,52.61,79338.46,1.0,0.00512,0.0,0.98902]
[1778694059730,52.61,79342.91,1.0,0.00514,0.0,0.99229]
[1778694066779,52.61,79342.18,1.0,0.00514,0.0,0.99176]
[1778694074835,52.61,79341.8,1.0,0.00514,0.0,0.99148]
[1778694080919,52.61,79342.7,1.0,0.00514,0.0,0.99214]
[1778694085954,52.61,79342.99,1.0,0.00514,0.0,0.99235]
[1778694093003,52.61,79342.29,1.0,0.00514,0.0,0.99082]
[1778694100052,52.61,79342.24,1.0,0.00514,0.0,0.99078]
[1778694105087,52.61,79342.35,1.0,0.00514,0.0,0.99086]
[1778694110123,52.61,79339.29,1.0,0.00512,0.0,0.98861]
[1778694116165,52.61,79341.94,1.0,0.00513,0.0,0.99056]
[1778694121200,52.61,79355.98,1.0,0.00519,0.0,1.00092]
[1778694126235,52.61,79358.06,1.0,0.0052,0.0,1.00246]
[1778694131270,52.61,79357.49,1.0,0.0052,0.0,1.00204]
[1778694138319,52.61,79358.92,1.0,0.00521,0.0,1.0031]
[1778694143354,52.61,79361.15,1.0,0.00522,0.0,1.00476]
[1778694148389,52.61,79362.5,1.0,0.00522,0.0,1.00576]
[1778694153424,52.61,79362.03,1.0,0.00521,0.0,1.00438]
[1778694158459,52.61,79362.0,1.0,0.00521,0.0,1.00436]
[1778694164504,52.61,79362.58,1.0,0.00522,0.0,1.00479]
[1778694169539,52.61,79362.34,1.0,0.00522,0.0,1.00461]
[1778694174574,52.61,79365.08,1.0,0.00523,0.0,1.00665]
[1778694179609,52.61,79376.84,1.0,0.00528,0.0,1.01544]
[1778694184682,52.61,79379.59,1.0,0.00529,0.0,1.0175]
[1778694190686,52.61,79380.3,1.0,0.00529,0.0,1.01804]
[1778694195721,52.61,79382.76,1.0,0.0053,0.0,1.01989]
[1778694200756,52.61,79382.99,1.0,0.0053,0.0,1.02006]
[1778694205791,52.61,79394.64,1.0,0.00535,0.0,1.02886]
[1778694210826,52.61,79394.56,1.0,0.00535,0.0,1.0288]
[1778694215861,52.61,79397.48,1.0,0.00536,0.0,1.02997]
[1778694220896,52.61,79397.2,1.0,0.00536,0.0,1.02976]
[1778694225931,52.61,79396.6,1.0,0.00536,0.0,1.0293]
[1778694230966,52.61,79396.95,1.0,0.00536,0.0,1.02957]
[1778694236001,52.61,79397.25,1.0,0.00536,0.0,1.02979]
[1778694241036,52.61,79398.0,1.0,0.00536,0.0,1.03036]
[1778694246071,52.61,79398.08,1.0,0.00536,0.0,1.03042]
[1778694251106,52.61,79398.58,1.0,0.00537,0.0,1.0308]
[1778694256141,52.61,79398.48,1.0,0.00537,0.0,1.03073]
[1778694261177,52.61,79400.42,1.0,0.00537,0.0,1.0322]
[1778694266214,52.61,79400.71,1.0,0.00538,0.0,1.03242]
[1778694271249,52.61,79401.42,1.0,0.00537,0.0,1.03191]
[1778694276284,52.61,79405.76,1.0,0.00539,0.0,1.03522]
[1778694281324,52.61,79404.39,1.0,0.00539,0.0,1.03417]
[1778694286360,52.61,79404.61,1.0,0.00539,0.0,1.03434]
[1778694291395,52.61,79406.73,1.0,0.0054,0.0,1.03596]
[1778694297437,52.61,79405.98,1.0,0.00539,0.0,1.03538]
[1778694302473,52.61,79407.28,1.0,0.0054,0.0,1.03637]
[1778694307507,52.61,79415.64,1.0,0.00544,0.0,1.04277]
[1778694312542,52.61,79415.76,1.0,0.00544,0.0,1.04286]
[1778694317577,52.61,79411.99,1.0,0.00542,0.0,1.03997]
[1778694322612,52.61,79412.51,1.0,0.00542,0.0,1.04037]
[1778694327647,52.61,79408.82,1.0,0.00541,0.0,1.03755]
[1778694333689,52.61,79408.04,1.0,0.0054,0.0,1.0359]
[1778694337719,52.61,79388.79,1.0,0.00531,0.0,1.0213]
[1778694342754,52.61,79372.85,1.0,0.00524,0.0,1.00934]
[1778694347789,52.61,79368.37,1.0,0.00523,0.0,1.006]
[1778694352824,52.61,79368.3,1.0,0.00522,0.0,1.00595]
[1778694358866,52.61,79368.34,1.0,0.00523,0.0,1.00598]
[1778694363901,52.61,79369.04,1.0,0.00523,0.0,1.0065]
[1778694368936,52.61,79375.03,1.0,0.00525,0.0,1.01097]
[1778694373971,52.61,79374.38,1.0,0.00525,0.0,1.01048]
[1778694379006,52.61,79374.16,1.0,0.00525,0.0,1.01032]
[1778694384045,52.61,79374.99,1.0,0.00525,0.0,1.01094]
[1778694389080,52.61,79375.06,1.0,0.00525,0.0,1.01099]
[1778694394115,52.61,79375.04,1.0,0.00525,0.0,1.00994]
[1778694399150,52.61,79374.74,1.0,0.00525,0.0,1.00971]
[1778694404185,52.61,79374.7,1.0,0.00525,0.0,1.00968]
[1778694409220,52.61,79393.88,1.0,0.00533,0.0,1.02409]
[1778694416269,52.61,79395.81,1.0,0.00534,0.0,1.02555]
[1778694421305,52.61,79389.95,1.0,0.00531,0.0,1.02113]
[1778694426340,52.61,79394.22,1.0,0.00533,0.0,1.02435]
[1778694431375,52.61,79396.22,1.0,0.00534,0.0,1.02586]
[1778694437417,52.61,79394.54,1.0,0.00533,0.0,1.02459]
[1778694442452,52.61,79394.79,1.0,0.00533,0.0,1.02478]
[1778694447488,52.61,79396.67,1.0,0.00534,0.0,1.02621]
[1778694454537,52.61,79399.21,1.0,0.00535,0.0,1.02708]
[1778694459576,52.61,79408.05,1.0,0.00539,0.0,1.0338]
[1778694464611,52.61,79409.7,1.0,0.00539,0.0,1.03505]
[1778694469646,52.61,79412.29,1.0,0.00541,0.0,1.03703]
[1778694474681,52.61,79412.42,1.0,0.00541,0.0,1.03713]
[1778694479716,52.61,79414.97,1.0,0.00542,0.0,1.03908]
[1778694484753,52.61,79417.09,1.0,0.00543,0.0,1.0407]
[1778694489786,52.61,79416.1,1.0,0.00542,0.0,1.03994]
[1778694494821,52.61,79417.88,1.0,0.00543,0.0,1.04131]
[1778694499856,52.61,79416.86,1.0,0.00543,0.0,1.04053]
[1778694505898,52.61,79426.2,1.0,0.00547,0.0,1.0477]
[1778694510933,52.61,79415.04,1.0,0.00542,0.0,1.03913]
[1778694515968,52.61,79404.33,1.0,0.00536,0.0,1.02991]
[1778694522017,52.61,79402.64,1.0,0.00536,0.0,1.02863]
[1778694527052,52.61,79402.13,1.0,0.00536,0.0,1.02824]
[1778694532087,52.61,79402.19,1.0,0.00536,0.0,1.02829]
[1778694541150,52.61,79395.59,1.0,0.00533,0.0,1.02329]
[1778694546185,52.61,79397.08,1.0,0.00533,0.0,1.02442]
[1778694551220,52.61,79405.52,1.0,0.00537,0.0,1.03082]
[1778694556255,52.61,79407.61,1.0,0.00538,0.0,1.03241]
[1778694561290,52.61,79417.41,1.0,0.00542,0.0,1.03989]
[1778694566325,52.61,79425.84,1.0,0.00546,0.0,1.04636]
[1778694571360,52.61,79425.7,1.0,0.00545,0.0,1.04519]
[1778694576397,52.61,79426.37,1.0,0.00546,0.0,1.0457]
[1778694581431,52.61,79429.9,1.0,0.00547,0.0,1.04842]
[1778694586465,52.61,79429.19,1.0,0.00547,0.0,1.04787]
[1778694591501,52.61,79431.9,1.0,0.00548,0.0,1.04996]
[1778694596535,52.61,79434.5,1.0,0.00549,0.0,1.05197]
[1778694601570,52.61,79434.14,1.0,0.00549,0.0,1.05169]
[1778694606605,52.61,79435.42,1.0,0.0055,0.0,1.05268]
[1778694609631,52.61,79455.32,1.0,0.00559,0.0,1.06817]
[1778694612652,52.61,79476.96,1.0,0.00569,0.0,1.08523]
[1778694617687,52.61,79477.81,1.0,0.00569,0.0,1.0859]
[1778694622724,52.61,79478.72,1.0,0.00569,0.0,1.08662]
[1778694627759,52.61,79477.55,1.0,0.00569,0.0,1.0857]
[1778694632792,52.61,79483.51,1.0,0.00571,0.0,1.08934]
[1778694637828,52.61,79483.2,1.0,0.00571,0.0,1.08909]
[1778694642863,52.61,79484.15,1.0,0.00571,0.0,1.08985]
[1778694647899,52.61,79484.27,1.0,0.00571,0.0,1.08994]
[1778694652934,52.61,79475.95,1.0,0.00567,0.0,1.08333]
[1778694659983,52.61,79466.69,1.0,0.00563,0.0,1.07602]
[1778694666031,52.61,79466.69,1.0,0.00563,0.0,1.07602]
[1778694672071,52.61,79466.67,1.0,0.00563,0.0,1.076]
[1778694678113,52.61,79466.97,1.0,0.00563,0.0,1.07624]
[1778694684155,52.61,79468.33,1.0,0.00564,0.0,1.07731]
[1778694687178,52.61,79448.32,1.0,0.00555,0.0,1.06162]
[1778694692213,52.61,79461.63,1.0,0.0056,0.0,1.07095]
[1778694697254,52.61,79473.17,1.0,0.00566,0.0,1.08004]
[1778694702285,52.61,79474.1,1.0,0.00566,0.0,1.08078]
[1778694707320,52.61,79467.67,1.0,0.00563,0.0,1.0757]
[1778694712355,52.61,79466.49,1.0,0.00563,0.0,1.07477]
[1778694717390,52.61,79460.97,1.0,0.0056,0.0,1.07043]
[1778694722425,52.61,79459.81,1.0,0.0056,0.0,1.06952]
[1778694727460,52.61,79459.42,1.0,0.00559,0.0,1.06922]
[1778694732495,52.61,79460.38,1.0,0.0056,0.0,1.06997]
[1778694737530,52.61,79460.85,1.0,0.0056,0.0,1.07034]
[1778694742565,52.61,79463.56,1.0,0.00561,0.0,1.07247]
[1778694747600,52.61,79463.87,1.0,0.00561,0.0,1.07271]
[1778694752636,52.61,79464.88,1.0,0.00561,0.0,1.07242]
[1778694759687,52.61,79466.5,1.0,0.00562,0.0,1.07369]
[1778694764721,52.61,79465.73,1.0,0.00562,0.0,1.07309]
[1778694769756,52.61,79465.66,1.0,0.00562,0.0,1.07303]
[1778694775798,52.61,79464.25,1.0,0.00561,0.0,1.07193]
[1778694780833,52.61,79459.3,1.0,0.00559,0.0,1.06804]
[1778694785868,52.61,79462.42,1.0,0.0056,0.0,1.07049]
[1778694790904,52.61,79461.65,1.0,0.0056,0.0,1.06988]
[1778694796308,52.61,79461.82,1.0,0.0056,0.0,1.07002]
[1778694801980,52.61,79460.75,1.0,0.00559,0.0,1.06918]
[1778694807015,52.61,79459.15,1.0,0.00559,0.0,1.06793]
[1778694812050,52.61,79450.16,1.0,0.00554,0.0,1.05983]
[1778694817085,52.61,79450.3,1.0,0.00554,0.0,1.05994]
[1778694822122,52.61,79451.02,1.0,0.00554,0.0,1.0605]
[1778694827158,52.61,79451.44,1.0,0.00555,0.0,1.06083]
[1778694832192,52.61,79451.0,1.0,0.00554,0.0,1.06048]
[1778694837227,52.61,79451.55,1.0,0.00555,0.0,1.06091]
[1778694842262,52.61,79450.39,1.0,0.00554,0.0,1.06001]
[1778694847297,52.61,79443.42,1.0,0.00551,0.0,1.05459]
[1778694852332,52.61,79443.64,1.0,0.00551,0.0,1.05476]
[1778694858374,52.61,79443.47,1.0,0.00551,0.0,1.05463]
[1778694863409,52.61,79442.1,1.0,0.0055,0.0,1.05357]
[1778694868445,52.61,79443.82,1.0,0.00551,0.0,1.0549]
[1778694873480,52.61,79443.98,1.0,0.00551,0.0,1.05396]
[1778694878515,52.61,79443.34,1.0,0.0055,0.0,1.05346]
[1778694883551,52.61,79450.46,1.0,0.00554,0.0,1.05899]
[1778694888586,52.61,79449.57,1.0,0.00553,0.0,1.05829]
[1778694893621,52.61,79449.29,1.0,0.00553,0.0,1.05808]
[1778694898661,52.61,79443.53,1.0,0.00551,0.0,1.05361]
[1778694904704,52.61,79444.76,1.0,0.00551,0.0,1.05456]
[1778694909739,52.61,79448.53,1.0,0.00553,0.0,1.05749]
[1778694914774,52.61,79448.48,1.0,0.00553,0.0,1.05745]
[1778694919809,52.61,79448.8,1.0,0.00553,0.0,1.0577]
[1778694924844,52.61,79455.07,1.0,0.00556,0.0,1.06258]
[1778694929879,52.61,79455.28,1.0,0.00556,0.0,1.06274]
[1778694934914,52.61,79470.94,1.0,0.00562,0.0,1.07393]
[1778694939950,52.61,79452.16,1.0,0.00554,0.0,1.05923]
[1778694944985,52.61,79451.44,1.0,0.00554,0.0,1.05867]
[1778694951028,52.61,79449.76,1.0,0.00553,0.0,1.05737]
[1778694956063,52.61,79450.07,1.0,0.00553,0.0,1.05761]
[1778694961098,52.61,79447.0,1.0,0.00552,0.0,1.05522]
[1778694966133,52.61,79446.44,1.0,0.00551,0.0,1.05479]
[1778694971168,52.61,79451.74,1.0,0.00554,0.0,1.05891]
[1778694976203,52.61,79449.78,1.0,0.00553,0.0,1.05738]
[1778694981238,52.61,79451.41,1.0,0.00554,0.0,1.05865]
[1778694986273,52.61,79448.16,1.0,0.00552,0.0,1.05612]
[1778694991308,52.61,79441.44,1.0,0.00549,0.0,1.04985]
[1778694996343,52.61,79441.66,1.0,0.00549,0.0,1.05002]
[1778695001378,52.61,79433.1,1.0,0.00545,0.0,1.04343]
[1778695006413,52.61,79435.36,1.0,0.00546,0.0,1.04516]
[1778695011460,52.61,79429.77,1.0,0.00543,0.0,1.04087]
[1778695016496,52.61,79429.78,1.0,0.00543,0.0,1.04088]
[1778695021531,52.61,79429.25,1.0,0.00543,0.0,1.04047]
[1778695026566,52.61,79429.16,1.0,0.00543,0.0,1.0404]
[1778695032608,52.61,79429.57,1.0,0.00543,0.0,1.04072]
[1778695037646,52.61,79444.08,1.0,0.0055,0.0,1.05189]
[1778695043688,52.61,79450.59,1.0,0.00553,0.0,1.05694]
[1778695048723,52.61,79451.98,1.0,0.00553,0.0,1.05802]
[1778695053758,52.61,79451.63,1.0,0.00553,0.0,1.05667]
[1778695058794,52.61,79457.68,1.0,0.00555,0.0,1.06138]
[1778695063829,52.61,79458.05,1.0,0.00555,0.0,1.06167]
[1778695068864,52.61,79456.58,1.0,0.00555,0.0,1.06052]
[1778695074906,52.61,79457.31,1.0,0.00555,0.0,1.06109]
[1778695079941,52.61,79456.3,1.0,0.00555,0.0,1.0603]
[1778695084976,52.61,79462.8,1.0,0.00558,0.0,1.06537]
[1778695087997,52.61,79483.76,1.0,0.00567,0.0,1.08187]
[1778695093032,52.61,79469.91,1.0,0.00561,0.0,1.07095]
[1778695098067,52.61,79468.16,1.0,0.0056,0.0,1.06957]
[1778695103102,52.61,79469.85,1.0,0.00561,0.0,1.0709]
[1778695108137,52.61,79470.02,1.0,0.00561,0.0,1.07103]
[1778695110825,52.61,79499.03,1.0,0.00574,0.0,1.09402]
[1778695111593,52.61,79499.03,1.0,0.00574,0.0,1.09402]
[1778695111674,52.61,79528.71,1.0,0.00588,0.0,1.11684]
[1778695118031,52.61,79520.84,1.0,0.00584,0.0,1.11045]
[1778695123248,52.61,79530.8,1.0,0.00589,0.0,1.11854]
[1778695124082,52.61,79530.8,1.0,0.00589,0.0,1.11854]
[1778695129290,52.61,79531.8,1.0,0.00589,0.0,1.11935]
[1778695134325,52.61,79523.46,1.0,0.00585,0.0,1.11258]
[1778695139360,52.61,79521.08,1.0,0.00584,0.0,1.11065]
[1778695144836,52.61,79510.78,1.0,0.00579,0.0,1.10234]
[1778695150437,52.61,79512.71,1.0,0.0058,0.0,1.10389]
[1778695155472,52.61,79511.31,1.0,0.00579,0.0,1.10276]
[1778695160507,52.61,79511.12,1.0,0.00579,0.0,1.10261]
[1778695165542,52.61,79500.94,1.0,0.00575,0.0,1.09444]
[1778695173598,52.61,79500.7,1.0,0.00574,0.0,1.09315]
[1778695178633,52.61,79498.87,1.0,0.00573,0.0,1.09169]
[1778695183668,52.61,79491.14,1.0,0.00569,0.0,1.08553]
[1778695188703,52.61,79491.47,1.0,0.0057,0.0,1.08579]
[1778695193739,52.61,79486.63,1.0,0.00567,0.0,1.08196]
[1778695198802,52.61,79489.03,1.0,0.00568,0.0,1.08386]
[1778695204124,52.61,79502.31,1.0,0.00575,0.0,1.09444]
[1778695209156,52.61,79509.38,1.0,0.00578,0.0,1.1001]
[1778695213905,52.61,79501.82,1.0,0.00574,0.0,1.09404]
[1778695214912,52.61,79503.61,1.0,0.00575,0.0,1.09548]
[1778695219947,52.61,79505.13,1.0,0.00576,0.0,1.09669]
[1778695224982,52.61,79504.37,1.0,0.00576,0.0,1.09608]
[1778695230017,52.61,79507.36,1.0,0.00577,0.0,1.09848]
[1778695235053,52.61,79505.13,1.0,0.00575,0.0,1.09559]
[1778695240087,52.61,79505.13,1.0,0.00575,0.0,1.09559]
[1778695245122,52.61,79509.26,1.0,0.00577,0.0,1.0989]
[1778695250157,52.61,79526.2,1.0,0.00585,0.0,1.11256]
[1778695255192,52.61,79531.88,1.0,0.00588,0.0,1.11718]
[1778695260227,52.61,79526.25,1.0,0.00585,0.0,1.11261]
[1778695265262,52.61,79519.52,1.0,0.00582,0.0,1.10716]
[1778695270297,52.61,79519.57,1.0,0.00582,0.0,1.1072]
[1778695275334,52.61,79529.68,1.0,0.00587,0.0,1.11539]
[1778695280369,52.61,79539.16,1.0,0.00591,0.0,1.12311]
[1778695285404,52.61,79537.57,1.0,0.00591,0.0,1.12182]
[1778695290439,52.61,79541.62,1.0,0.00593,0.0,1.12513]
[1778695295474,52.61,79548.03,1.0,0.00595,0.0,1.12925]
[1778695300509,52.61,79549.74,1.0,0.00596,0.0,1.13066]
[1778695305544,52.61,79551.36,1.0,0.00597,0.0,1.13199]
[1778695310579,52.61,79555.55,1.0,0.00599,0.0,1.13544]
[1778695315614,52.61,79567.25,1.0,0.00604,0.0,1.14513]
[1778695320649,52.61,79555.75,1.0,0.00599,0.0,1.13561]
[1778695325685,52.61,79550.45,1.0,0.00596,0.0,1.13124]
[1778695330721,52.61,79535.36,1.0,0.00589,0.0,1.11889]
[1778695335756,52.61,79525.04,1.0,0.00584,0.0,1.11051]
[1778695340791,52.61,79525.95,1.0,0.00585,0.0,1.11125]
[1778695346131,52.61,79541.11,1.0,0.00592,0.0,1.12358]
[1778695351868,52.61,79559.48,1.0,0.006,0.0,1.13755]
[1778695356903,52.61,79560.89,1.0,0.00601,0.0,1.13872]
[1778695361938,52.61,79560.74,1.0,0.00601,0.0,1.13859]
[1778695366974,52.61,79558.14,1.0,0.00599,0.0,1.13644]
[1778695372011,52.61,79559.0,1.0,0.006,0.0,1.13715]
[1778695378053,52.61,79559.38,1.0,0.006,0.0,1.13747]
[1778695383089,52.61,79558.05,1.0,0.00599,0.0,1.13637]
[1778695388124,52.61,79559.74,1.0,0.006,0.0,1.13777]
[1778695393159,52.61,79561.53,1.0,0.00601,0.0,1.13925]
[1778695398195,52.61,79546.71,1.0,0.00594,0.0,1.12704]
[1778695403230,52.61,79547.31,1.0,0.00594,0.0,1.12753]
[1778695408265,52.61,79538.43,1.0,0.0059,0.0,1.12027]
[1778695413300,52.61,79533.9,1.0,0.00587,0.0,1.11546]
[1778695418335,52.61,79533.37,1.0,0.00587,0.0,1.11503]
[1778695423370,52.61,79533.23,1.0,0.00587,0.0,1.11492]
[1778695428405,52.61,79527.13,1.0,0.00584,0.0,1.10997]
[1778695433446,52.61,79519.39,1.0,0.0058,0.0,1.10372]
[1778695438482,52.61,79519.22,1.0,0.0058,0.0,1.10358]
[1778695443517,52.61,79509.17,1.0,0.00576,0.0,1.09551]
[1778695448553,52.61,79509.79,1.0,0.00576,0.0,1.09601]
[1778695453587,52.61,79519.06,1.0,0.0058,0.0,1.10345]
[1778695458622,52.61,79525.35,1.0,0.00583,0.0,1.10853]
[1778695463661,52.61,79513.79,1.0,0.00578,0.0,1.09921]
[1778695468696,52.61,79509.86,1.0,0.00576,0.0,1.09606]
[1778695473731,52.61,79506.29,1.0,0.00574,0.0,1.0921]
[1778695478767,52.61,79502.04,1.0,0.00572,0.0,1.08871]
[1778695483802,52.61,79500.05,1.0,0.00571,0.0,1.08713]
[1778695489846,52.61,79505.84,1.0,0.00573,0.0,1.09174]
[1778695494881,52.61,79506.15,1.0,0.00574,0.0,1.09199]
[1778695499916,52.61,79506.09,1.0,0.00574,0.0,1.09194]
[1778695504951,52.61,79515.51,1.0,0.00578,0.0,1.09949]
[1778695509986,52.61,79514.14,1.0,0.00577,0.0,1.09839]
[1778695515021,52.61,79511.85,1.0,0.00576,0.0,1.09655]
[1778695520057,52.61,79517.94,1.0,0.00579,0.0,1.10144]
[1778695526099,52.61,79516.41,1.0,0.00578,0.0,1.10021]
[1778695531134,52.61,79514.06,1.0,0.00577,0.0,1.09722]
[1778695536169,52.61,79514.52,1.0,0.00577,0.0,1.09759]
[1778695542211,52.61,79520.42,1.0,0.0058,0.0,1.10233]
[1778695547246,52.61,79522.22,1.0,0.00581,0.0,1.10378]
[1778695552281,52.61,79522.57,1.0,0.00581,0.0,1.10406]
[1778695557316,52.61,79534.46,1.0,0.00586,0.0,1.11368]
[1778695562351,52.61,79533.58,1.0,0.00586,0.0,1.11296]
[1778695567386,52.61,79540.85,1.0,0.00589,0.0,1.11888]
[1778695572437,52.61,79540.85,1.0,0.00589,0.0,1.11888]
[1778695577477,52.61,79541.02,1.0,0.00589,0.0,1.11901]
[1778695582512,52.61,79540.41,1.0,0.00589,0.0,1.11852]
[1778695587547,52.61,79541.7,1.0,0.0059,0.0,1.11957]
[1778695592582,52.61,79542.18,1.0,0.00589,0.0,1.11884]
[1778695597621,52.61,79543.87,1.0,0.0059,0.0,1.12021]
[1778695602655,52.61,79553.5,1.0,0.00595,0.0,1.1281]
[1778695607690,52.61,79552.65,1.0,0.00594,0.0,1.1274]
[1778695612729,52.61,79554.18,1.0,0.00595,0.0,1.12865]
[1778695617764,52.61,79555.83,1.0,0.00596,0.0,1.13001]
[1778695622801,52.61,79557.78,1.0,0.00597,0.0,1.13161]
[1778695627836,52.61,79557.69,1.0,0.00597,0.0,1.13154]
[1778695633603,52.61,79564.52,1.0,0.006,0.0,1.13717]
[1778695642941,52.61,79553.35,1.0,0.00595,0.0,1.12797]
[1778695647977,52.61,79561.22,1.0,0.00598,0.0,1.13445]
[1778695653013,52.61,79569.75,1.0,0.00602,0.0,1.14036]
[1778695658048,52.61,79562.61,1.0,0.00599,0.0,1.13446]
[1778695663083,52.61,79552.84,1.0,0.00594,0.0,1.12642]
[1778695668118,52.61,79537.0,1.0,0.00586,0.0,1.1135]
[1778695674169,52.61,79542.63,1.0,0.00589,0.0,1.11808]
[1778695679195,52.61,79535.02,1.0,0.00585,0.0,1.11189]
[1778695684230,52.61,79538.11,1.0,0.00587,0.0,1.1144]
[1778695689266,52.61,79540.03,1.0,0.00588,0.0,1.11596]
[1778695694300,52.61,79538.91,1.0,0.00587,0.0,1.11505]
[1778695699335,52.61,79546.93,1.0,0.00591,0.0,1.12159]
[1778695704370,52.61,79549.34,1.0,0.00592,0.0,1.12356]
[1778695709405,52.61,79552.84,1.0,0.00594,0.0,1.12642]
[1778695714440,52.61,79553.43,1.0,0.00594,0.0,1.12578]
[1778695719475,52.61,79566.19,1.0,0.006,0.0,1.13628]
[1778695724510,52.61,79566.28,1.0,0.006,0.0,1.13635]
[1778695729545,52.61,79567.6,1.0,0.006,0.0,1.13744]
[1778695734580,52.61,79560.28,1.0,0.00597,0.0,1.1314]
[1778695739615,52.61,79560.84,1.0,0.00597,0.0,1.13187]
[1778695744650,52.61,79560.94,1.0,0.00597,0.0,1.13195]
[1778695749685,52.61,79558.87,1.0,0.00596,0.0,1.13024]
[1778695754720,52.61,79560.48,1.0,0.00597,0.0,1.13157]
[1778695759755,52.61,79566.18,1.0,0.006,0.0,1.13627]
[1778695764790,52.61,79568.94,1.0,0.00601,0.0,1.13855]
[1778695769825,52.61,79569.66,1.0,0.00601,0.0,1.13915]
[1778695774860,52.61,79568.27,1.0,0.006,0.0,1.13686]
[1778695779895,52.61,79565.72,1.0,0.00599,0.0,1.13475]
[1778695784930,52.61,79569.86,1.0,0.00601,0.0,1.13817]
[1778695789965,52.61,79571.81,1.0,0.00602,0.0,1.13979]
[1778695795000,52.61,79569.59,1.0,0.00601,0.0,1.13795]
[1778695802054,52.61,79569.1,1.0,0.00601,0.0,1.13754]
[1778695807089,52.61,79571.08,1.0,0.00601,0.0,1.13918]
[1778695812124,52.61,79571.26,1.0,0.00602,0.0,1.13933]
[1778695817159,52.61,79572.63,1.0,0.00602,0.0,1.14047]
[1778695823201,52.61,79572.56,1.0,0.00602,0.0,1.14041]
[1778695828236,52.61,79572.64,1.0,0.00602,0.0,1.14047]
[1778695833271,52.61,79572.55,1.0,0.00602,0.0,1.13926]
[1778695838306,52.61,79572.46,1.0,0.00602,0.0,1.13918]
[1778695843341,52.61,79572.52,1.0,0.00602,0.0,1.13923]
[1778695848376,52.61,79574.26,1.0,0.00602,0.0,1.14068]
[1778695853411,52.61,79573.96,1.0,0.00602,0.0,1.14043]
[1778695858446,52.61,79573.02,1.0,0.00602,0.0,1.13965]
[1778695863481,52.61,79569.43,1.0,0.006,0.0,1.13668]
[1778695872546,52.61,79570.39,1.0,0.00601,0.0,1.13747]
[1778695877581,52.61,79572.78,1.0,0.00602,0.0,1.13945]
[1778695882616,52.61,79572.83,1.0,0.00602,0.0,1.13949]
[1778695887651,52.61,79577.92,1.0,0.00604,0.0,1.14371]
[1778695892686,52.61,79579.03,1.0,0.00604,0.0,1.14349]
[1778695897721,52.61,79579.22,1.0,0.00604,0.0,1.14365]
[1778695902756,52.61,79580.99,1.0,0.00605,0.0,1.14512]
[1778695908799,52.61,79581.58,1.0,0.00605,0.0,1.14561]
[1778695913833,52.61,79581.45,1.0,0.00605,0.0,1.1455]
[1778695918868,52.61,79583.0,1.0,0.00606,0.0,1.14679]
[1778695923903,52.61,79582.46,1.0,0.00606,0.0,1.14634]
[1778695929945,52.61,79581.18,1.0,0.00605,0.0,1.14528]
[1778695934980,52.61,79580.52,1.0,0.00605,0.0,1.14473]
[1778695940018,52.61,79581.16,1.0,0.00605,0.0,1.14526]
[1778695945053,52.61,79580.84,1.0,0.00605,0.0,1.14499]
[1778695950088,52.61,79581.78,1.0,0.00606,0.0,1.14578]
[1778695955124,52.61,79581.62,1.0,0.00605,0.0,1.1445]
[1778695961166,52.61,79583.68,1.0,0.00606,0.0,1.14621]
[1778695966201,52.61,79590.62,1.0,0.00609,0.0,1.152]
[1778695971237,52.61,79590.81,1.0,0.00609,0.0,1.15216]
[1778695976271,52.61,79587.03,1.0,0.00607,0.0,1.149]
[1778695979297,52.61,79564.93,1.0,0.00597,0.0,1.1307]
[1778695984338,52.61,79562.87,1.0,0.00596,0.0,1.129]
[1778695989373,52.61,79569.05,1.0,0.00599,0.0,1.13409]
[1778695994408,52.61,79568.76,1.0,0.00599,0.0,1.13385]
[1778695999445,52.61,79564.24,1.0,0.00596,0.0,1.13013]
[1778696004479,52.61,79562.9,1.0,0.00596,0.0,1.12903]
[1778696009516,52.61,79570.04,1.0,0.00599,0.0,1.13491]
[1778696015557,52.61,79573.97,1.0,0.00601,0.0,1.13702]
[1778696020592,52.61,79577.88,1.0,0.00602,0.0,1.14025]
[1778696025627,52.61,79580.06,1.0,0.00603,0.0,1.14206]
[1778696030662,52.61,79579.54,1.0,0.00603,0.0,1.14163]
[1778696035697,52.61,79583.47,1.0,0.00605,0.0,1.14489]
[1778696040732,52.61,79584.11,1.0,0.00605,0.0,1.14543]
[1778696045767,52.61,79580.98,1.0,0.00604,0.0,1.14283]
[1778696051809,52.61,79581.18,1.0,0.00604,0.0,1.14299]
[1778696056844,52.61,79581.35,1.0,0.00604,0.0,1.14313]
[1778696061879,52.61,79581.76,1.0,0.00604,0.0,1.14347]
[1778696066914,52.61,79583.68,1.0,0.00605,0.0,1.14507]
[1778696071949,52.61,79582.82,1.0,0.00604,0.0,1.14321]
[1778696076985,52.61,79582.47,1.0,0.00604,0.0,1.14292]
[1778696082020,52.61,79583.0,1.0,0.00604,0.0,1.14336]
[1778696087055,52.61,79582.18,1.0,0.00604,0.0,1.14268]
[1778696092090,52.61,79584.65,1.0,0.00605,0.0,1.14473]
[1778696097125,52.61,79584.08,1.0,0.00605,0.0,1.14426]
[1778696102160,52.61,79586.9,1.0,0.00606,0.0,1.1466]
[1778696107207,52.61,79596.72,1.0,0.00611,0.0,1.1548]
[1778696112394,52.61,79602.42,1.0,0.00614,0.0,1.15958]
[1778696118285,52.61,79604.29,1.0,0.00615,0.0,1.16116]
[1778696124327,52.61,79605.17,1.0,0.00615,0.0,1.1619]
[1778696129397,52.61,79607.93,1.0,0.00617,0.0,1.16422]
[1778696134432,52.61,79608.01,1.0,0.00616,0.0,1.16313]
[1778696139467,52.61,79606.38,1.0,0.00615,0.0,1.16176]
[1778696145509,52.61,79605.8,1.0,0.00615,0.0,1.16127]
[1778696152558,52.61,79604.4,1.0,0.00614,0.0,1.16009]
[1778696157593,52.61,79593.08,1.0,0.00609,0.0,1.15061]
[1778696163635,52.61,79592.72,1.0,0.00608,0.0,1.15031]
[1778696168670,52.61,79594.62,1.0,0.00609,0.0,1.15189]
[1778696173705,52.61,79594.38,1.0,0.00609,0.0,1.15169]
[1778696179747,52.61,79594.44,1.0,0.00609,0.0,1.15174]
[1778696184782,52.61,79594.4,1.0,0.00609,0.0,1.15171]
[1778696189817,52.61,79594.4,1.0,0.00609,0.0,1.15171]
[1778696194852,52.61,79594.46,1.0,0.00609,0.0,1.15061]
[1778696199887,52.61,79594.53,1.0,0.00609,0.0,1.15067]
[1778696204922,52.61,79594.73,1.0,0.00609,0.0,1.15084]
[1778696209957,52.61,79594.57,1.0,0.00609,0.0,1.1507]
[1778696217006,52.61,79594.42,1.0,0.00609,0.0,1.15058]
[1778696222044,52.61,79595.34,1.0,0.00609,0.0,1.15135]
[1778696227079,52.61,79581.06,1.0,0.00602,0.0,1.13947]
[1778696232114,52.61,79581.9,1.0,0.00603,0.0,1.14016]
[1778696238156,52.61,79573.23,1.0,0.00598,0.0,1.133]
[1778696242185,52.61,79548.65,1.0,0.00587,0.0,1.11288]
[1778696247220,52.61,79543.03,1.0,0.00584,0.0,1.10832]
[1778696252255,52.61,79538.5,1.0,0.00581,0.0,1.10355]
[1778696259304,52.61,79536.75,1.0,0.0058,0.0,1.10213]
[1778696264339,52.61,79540.09,1.0,0.00582,0.0,1.10483]
[1778696270381,52.61,79556.83,1.0,0.0059,0.0,1.11841]
[1778696275416,52.61,79562.34,1.0,0.00593,0.0,1.12292]
[1778696280451,52.61,79564.4,1.0,0.00594,0.0,1.1246]
[1778696285486,52.61,79555.9,1.0,0.0059,0.0,1.11766]
[1778696290522,52.61,79555.77,1.0,0.00589,0.0,1.11755]
[1778696295557,52.61,79555.64,1.0,0.00589,0.0,1.11744]
[1778696300592,52.61,79555.63,1.0,0.00589,0.0,1.11744]
[1778696305627,52.61,79555.56,1.0,0.00589,0.0,1.11738]
[1778696310662,52.61,79555.63,1.0,0.00589,0.0,1.11744]
[1778696315699,52.61,79555.67,1.0,0.00589,0.0,1.11634]
[1778696320735,52.61,79555.94,1.0,0.00589,0.0,1.11656]
[1778696325769,52.61,79570.67,1.0,0.00596,0.0,1.12862]
[1778696330804,52.61,79571.07,1.0,0.00596,0.0,1.12895]
[1778696335839,52.61,79580.1,1.0,0.00601,0.0,1.13639]
[1778696340874,52.61,79580.36,1.0,0.00601,0.0,1.13661]
[1778696345909,52.61,79583.72,1.0,0.00602,0.0,1.13939]
[1778696351951,52.61,79584.89,1.0,0.00603,0.0,1.14036]
[1778696356986,52.61,79592.11,1.0,0.00606,0.0,1.14636]
[1778696362022,52.61,79595.21,1.0,0.00608,0.0,1.14894]
[1778696368064,52.61,79595.31,1.0,0.00608,0.0,1.14902]
[1778696373099,52.61,79596.74,1.0,0.00608,0.0,1.14907]
[1778696378134,52.61,79599.91,1.0,0.0061,0.0,1.15172]
[1778696383170,52.61,79601.03,1.0,0.0061,0.0,1.15265]
[1778696388205,52.61,79608.11,1.0,0.00614,0.0,1.15859]
[1778696393240,52.61,79609.08,1.0,0.00614,0.0,1.1594]
[1778696396275,52.61,79663.87,1.0,0.00642,1e-05,1.20622]
[1778696397290,52.61,79691.45,1.0,0.00656,1e-05,1.23038]
[1778696402322,52.61,79695.48,1.0,0.00658,1e-05,1.23394]
[1778696407357,52.61,79696.85,1.0,0.00659,1e-05,1.23515]
[1778696412392,52.61,79699.17,1.0,0.0066,1e-05,1.23721]
[1778696417427,52.61,79704.2,1.0,0.00663,1e-05,1.24168]
[1778696422462,52.61,79709.5,1.0,0.00666,1e-05,1.2464]
[1778696427497,52.61,79712.57,1.0,0.00667,1e-05,1.24914]
[1778696432532,52.61,79701.09,1.0,0.0066,1e-05,1.2377]
[1778696437567,52.61,79708.57,1.0,0.00664,1e-05,1.24435]
[1778696442602,52.61,79707.9,1.0,0.00664,1e-05,1.24376]
[1778696443496,52.61,79707.9,1.0,0.00664,1e-05,1.24376]
[1778696448692,52.61,79708.64,1.0,0.00664,1e-05,1.24442]
[1778696453746,52.61,79727.5,1.0,0.00674,1e-05,1.26132]
[1778696459730,52.61,79727.82,1.0,0.00675,1e-05,1.26161]
[1778696464248,52.61,79761.39,1.0,0.00693,1e-05,1.29217]
[1778696470472,52.61,79763.37,1.0,0.00694,1e-05,1.294]
[1778696479888,52.61,79758.25,1.0,0.00691,1e-05,1.28929]
[1778696484923,52.61,79760.41,1.0,0.00692,1e-05,1.29127]
[1778696489958,52.61,79770.22,1.0,0.00698,1e-05,1.30031]
[1778696494993,52.61,79765.93,1.0,0.00695,1e-05,1.2951]
[1778696500035,52.61,79761.49,1.0,0.00692,1e-05,1.29102]
[1778696505070,52.61,79759.91,1.0,0.00691,1e-05,1.28956]
[1778696510107,52.61,79759.94,1.0,0.00691,1e-05,1.28959]
[1778696515141,52.61,79766.52,1.0,0.00695,1e-05,1.29564]
[1778696520176,52.61,79756.76,1.0,0.0069,1e-05,1.28667]
[1778696525212,52.61,79750.77,1.0,0.00686,1e-05,1.2812]
[1778696530246,52.61,79751.41,1.0,0.00687,1e-05,1.28178]
[1778696535282,52.61,79749.38,1.0,0.00686,1e-05,1.27993]
[1778696540317,52.61,79749.42,1.0,0.00686,1e-05,1.27996]
[1778696545352,52.61,79736.68,1.0,0.00679,1e-05,1.26838]
[1778696550387,52.61,79721.94,1.0,0.00671,1e-05,1.25509]
[1778696555422,52.61,79719.83,1.0,0.00669,1e-05,1.25198]
[1778696560457,52.61,79720.24,1.0,0.00669,1e-05,1.25234]
[1778696565493,52.61,79710.56,1.0,0.00664,1e-05,1.24369]
[1778696570528,52.61,79699.92,1.0,0.00659,1e-05,1.23424]
[1778696575563,52.61,79702.05,1.0,0.0066,1e-05,1.23613]
[1778696580598,52.61,79709.29,1.0,0.00664,1e-05,1.24256]
[1778696585633,52.61,79715.66,1.0,0.00667,1e-05,1.24824]
[1778696590874,52.61,79730.64,1.0,0.00675,1e-05,1.26169]
[1778696596711,52.61,79740.48,1.0,0.0068,1e-05,1.27059]
[1778696601746,52.61,79722.24,1.0,0.0067,1e-05,1.25414]
[1778696606781,52.61,79722.6,1.0,0.00671,1e-05,1.25446]
[1778696611816,52.61,79722.98,1.0,0.0067,1e-05,1.25358]
[1778696616851,52.61,79723.85,1.0,0.00671,1e-05,1.25436]
[1778696621887,52.61,79727.1,1.0,0.00672,1e-05,1.25728]
[1778696626921,52.61,79730.44,1.0,0.00674,1e-05,1.26028]
[1778696632685,52.61,79730.55,1.0,0.00674,1e-05,1.26038]
[1778696636991,52.61,79751.37,1.0,0.00685,1e-05,1.27926]
[1778696642029,52.61,79749.78,1.0,0.00685,1e-05,1.27781]
[1778696647064,52.61,79745.23,1.0,0.00682,1e-05,1.27367]
[1778696652099,52.61,79745.78,1.0,0.00682,1e-05,1.27417]
[1778696657134,52.61,79745.94,1.0,0.00682,1e-05,1.27431]
[1778696662169,52.61,79746.34,1.0,0.00683,1e-05,1.27467]
[1778696667204,52.61,79746.26,1.0,0.00683,1e-05,1.2746]
[1778696672239,52.61,79746.78,1.0,0.00682,1e-05,1.27383]
[1778696677274,52.61,79746.94,1.0,0.00682,1e-05,1.27398]
[1778696682309,52.61,79748.66,1.0,0.00683,1e-05,1.27554]
[1778696687344,52.61,79746.87,1.0,0.00682,1e-05,1.27392]
[1778696692379,52.61,79742.43,1.0,0.0068,1e-05,1.26989]
[1778696697414,52.61,79746.52,1.0,0.00682,1e-05,1.2736]
[1778696702452,52.61,79749.41,1.0,0.00684,1e-05,1.27623]
[1778696708495,52.61,79753.38,1.0,0.00686,1e-05,1.27985]
[1778696713530,52.61,79757.07,1.0,0.00688,1e-05,1.28322]
[1778696718565,52.61,79757.16,1.0,0.00688,1e-05,1.2833]
[1778696723600,52.61,79757.34,1.0,0.00688,1e-05,1.28346]
[1778696728635,52.61,79756.56,1.0,0.00688,1e-05,1.28275]
[1778696733670,52.61,79758.16,1.0,0.00688,1e-05,1.28297]
[1778696738708,52.61,79758.73,1.0,0.00688,1e-05,1.28349]
[1778696743743,52.61,79751.62,1.0,0.00684,1e-05,1.277]
[1778696748778,52.61,79733.86,1.0,0.00675,1e-05,1.2609]
[1778696753813,52.61,79734.45,1.0,0.00675,1e-05,1.26144]
[1778696758848,52.61,79735.04,1.0,0.00675,1e-05,1.26197]
[1778696763883,52.61,79739.63,1.0,0.00678,1e-05,1.26611]
[1778696769925,52.61,79743.81,1.0,0.0068,1e-05,1.2699]
[1778696774960,52.61,79741.56,1.0,0.00679,1e-05,1.26786]
[1778696781002,52.61,79742.02,1.0,0.00679,1e-05,1.26828]
[1778696787044,52.61,79742.07,1.0,0.00679,1e-05,1.26832]
[1778696792079,52.61,79744.84,1.0,0.0068,1e-05,1.2696]
[1778696797114,52.61,79747.57,1.0,0.00681,1e-05,1.27207]
[1778696802152,52.61,79749.89,1.0,0.00683,1e-05,1.27418]
[1778696807187,52.61,79749.13,1.0,0.00682,1e-05,1.27349]
[1778696812222,52.61,79748.55,1.0,0.00682,1e-05,1.27296]
[1778696817257,52.61,79748.61,1.0,0.00682,1e-05,1.27302]
[1778696822292,52.61,79743.53,1.0,0.00679,1e-05,1.26841]
[1778696827327,52.61,79739.91,1.0,0.00677,1e-05,1.26513]
[1778696832362,52.61,79738.46,1.0,0.00677,1e-05,1.26382]
[1778696837398,52.61,79739.02,1.0,0.00677,1e-05,1.26433]
[1778696844718,52.61,79738.04,1.0,0.00676,1e-05,1.26344]
[1778696850494,52.61,79737.04,1.0,0.00676,1e-05,1.26254]
[1778696855601,52.61,79738.34,1.0,0.00676,1e-05,1.26248]
[1778696861571,52.61,79731.47,1.0,0.00672,1e-05,1.25629]
[1778696866607,52.61,79724.07,1.0,0.00668,1e-05,1.24965]
[1778696871642,52.61,79720.09,1.0,0.00666,1e-05,1.2461]
[1778696876677,52.61,79719.77,1.0,0.00666,1e-05,1.24581]
[1778696881712,52.61,79723.57,1.0,0.00668,1e-05,1.24921]
[1778696886750,52.61,79724.96,1.0,0.00669,1e-05,1.25045]
[1778696893799,52.61,79724.21,1.0,0.00668,1e-05,1.24978]
[1778696898834,52.61,79726.76,1.0,0.0067,1e-05,1.25206]
[1778696903869,52.61,79723.25,1.0,0.00668,1e-05,1.24892]
[1778696908904,52.61,79723.33,1.0,0.00668,1e-05,1.24899]
[1778696913939,52.61,79724.66,1.0,0.00668,1e-05,1.24896]
[1778696918975,52.61,79725.33,1.0,0.00668,1e-05,1.24956]
[1778696924011,52.61,79729.84,1.0,0.00671,1e-05,1.2536]
[1778696929044,52.61,79744.66,1.0,0.00679,1e-05,1.26696]
[1778696934079,52.61,79746.03,1.0,0.00679,1e-05,1.2682]
[1778696940121,52.61,79747.26,1.0,0.0068,1e-05,1.26932]
[1778696946163,52.61,79747.66,1.0,0.0068,1e-05,1.26968]
[1778696951198,52.61,79747.49,1.0,0.0068,1e-05,1.26952]
[1778696956233,52.61,79747.58,1.0,0.0068,1e-05,1.26961]
[1778696961268,52.61,79749.41,1.0,0.00681,1e-05,1.27127]
[1778696966303,52.61,79746.6,1.0,0.0068,1e-05,1.26872]
[1778696971339,52.61,79734.21,1.0,0.00672,1e-05,1.2563]
[1778696976374,52.61,79724.17,1.0,0.00667,1e-05,1.2473]
[1778696981409,52.61,79742.75,1.0,0.00677,1e-05,1.264]
[1778696987451,52.61,79741.8,1.0,0.00676,1e-05,1.26314]
[1778696992486,52.61,79742.25,1.0,0.00677,1e-05,1.26355]
[1778696997521,52.61,79743.24,1.0,0.00677,1e-05,1.26444]
[1778697003563,52.61,79742.86,1.0,0.00677,1e-05,1.2641]
[1778697008598,52.61,79746.85,1.0,0.00679,1e-05,1.26771]
[1778697013633,52.61,79754.08,1.0,0.00683,1e-05,1.27427]
[1778697018669,52.61,79755.17,1.0,0.00684,1e-05,1.27526]
[1778697023708,52.61,79759.46,1.0,0.00686,1e-05,1.27917]
[1778697028743,52.61,79759.7,1.0,0.00686,1e-05,1.27939]
[1778697033778,52.61,79759.47,1.0,0.00685,1e-05,1.27794]
[1778697038813,52.61,79759.25,1.0,0.00685,1e-05,1.27774]
[1778697043849,52.61,79759.19,1.0,0.00685,1e-05,1.27768]
[1778697048884,52.61,79745.31,1.0,0.00678,1e-05,1.26508]
[1778697056940,52.61,79745.13,1.0,0.00678,1e-05,1.26491]
[1778697061975,52.61,79744.98,1.0,0.00677,1e-05,1.26478]
[1778697068017,52.61,79745.21,1.0,0.00678,1e-05,1.26499]
[1778697073052,52.61,79746.67,1.0,0.00678,1e-05,1.26631]
[1778697078087,52.61,79758.78,1.0,0.00685,1e-05,1.27731]
[1778697083122,52.61,79748.61,1.0,0.00679,1e-05,1.26806]
[1778697087150,52.61,79724.8,1.0,0.00667,1e-05,1.24664]
[1778697092188,52.61,79724.66,1.0,0.00666,1e-05,1.24529]
[1778697097223,52.61,79712.39,1.0,0.00659,1e-05,1.23438]
[1778697102262,52.61,79705.56,1.0,0.00656,1e-05,1.22833]
[1778697107297,52.61,79694.81,1.0,0.0065,1e-05,1.21888]
[1778697112332,52.61,79694.12,1.0,0.0065,1e-05,1.21827]
[1778697117367,52.61,79693.97,1.0,0.0065,1e-05,1.21814]
[1778697122402,52.61,79691.16,1.0,0.00648,1e-05,1.21568]
[1778697127437,52.61,79688.07,1.0,0.00647,1e-05,1.21297]
[1778697130458,52.61,79665.95,1.0,0.00635,1e-05,1.19378]
[1778697135493,52.61,79665.91,1.0,0.00635,1e-05,1.19374]
[1778697140539,52.61,79655.51,1.0,0.0063,1e-05,1.1848]
[1778697145574,52.61,79659.13,1.0,0.00632,1e-05,1.18791]
[1778697149604,52.61,79679.33,1.0,0.00642,1e-05,1.20536]
[1778697154639,52.61,79680.87,1.0,0.00642,1e-05,1.2055]
[1778697159674,52.61,79680.36,1.0,0.00642,1e-05,1.20506]
[1778697164709,52.61,79680.67,1.0,0.00642,1e-05,1.20533]
[1778697169744,52.61,79680.55,1.0,0.00642,1e-05,1.20523]
[1778697174779,52.61,79698.32,1.0,0.00651,1e-05,1.22075]
[1778697179814,52.61,79696.29,1.0,0.0065,1e-05,1.21897]
[1778697184849,52.61,79698.47,1.0,0.00652,1e-05,1.22088]
[1778697190891,52.61,79700.23,1.0,0.00652,1e-05,1.22243]
[1778697195926,52.61,79701.03,1.0,0.00653,1e-05,1.22314]
[1778697200961,52.61,79710.78,1.0,0.00658,1e-05,1.23174]
[1778697205996,52.61,79708.12,1.0,0.00657,1e-05,1.22939]
[1778697211033,52.61,79707.8,1.0,0.00656,1e-05,1.22789]
[1778697216068,52.61,79707.93,1.0,0.00656,1e-05,1.22801]
[1778697221103,52.61,79707.08,1.0,0.00655,1e-05,1.22726]
[1778697226138,52.61,79706.04,1.0,0.00655,1e-05,1.22634]
[1778697232180,52.61,79706.1,1.0,0.00655,1e-05,1.22639]
[1778697237215,52.61,79698.05,1.0,0.00651,1e-05,1.21931]
[1778697242250,52.61,79687.96,1.0,0.00645,1e-05,1.21048]
[1778697247285,52.61,79689.27,1.0,0.00646,1e-05,1.21163]
[1778697252321,52.61,79688.27,1.0,0.00646,1e-05,1.21075]
[1778697257356,52.61,79688.36,1.0,0.00646,1e-05,1.21083]
[1778697262391,52.61,79697.86,1.0,0.00651,1e-05,1.21915]
[1778697267426,52.61,79697.03,1.0,0.0065,1e-05,1.21842]
[1778697272461,52.61,79680.67,1.0,0.00641,1e-05,1.20295]
[1778697277496,52.61,79683.54,1.0,0.00643,1e-05,1.20544]
[1778697283538,52.61,79683.57,1.0,0.00643,1e-05,1.20546]
[1778697288573,52.61,79683.21,1.0,0.00642,1e-05,1.20515]
[1778697293608,52.61,79684.72,1.0,0.00643,1e-05,1.20646]
[1778697298643,52.61,79700.01,1.0,0.00651,1e-05,1.21983]
[1778697303678,52.61,79698.51,1.0,0.0065,1e-05,1.21851]
[1778697308713,52.61,79703.91,1.0,0.00653,1e-05,1.22326]
[1778697313748,52.61,79708.4,1.0,0.00655,1e-05,1.22721]
[1778697318783,52.61,79710.81,1.0,0.00657,1e-05,1.22934]
[1778697323818,52.61,79716.29,1.0,0.0066,1e-05,1.23419]
[1778697329860,52.61,79716.55,1.0,0.0066,1e-05,1.23442]
[1778697334895,52.61,79717.77,1.0,0.0066,1e-05,1.23429]
[1778697340937,52.61,79718.03,1.0,0.0066,1e-05,1.23452]
[1778697345972,52.61,79718.88,1.0,0.0066,1e-05,1.23527]
[1778697351007,52.61,79719.36,1.0,0.00661,1e-05,1.2357]
[1778697357050,52.61,79718.6,1.0,0.0066,1e-05,1.23502]
[1778697362086,52.61,79714.39,1.0,0.00658,1e-05,1.23129]
[1778697368128,52.61,79718.65,1.0,0.0066,1e-05,1.23507]
[1778697373165,52.61,79715.57,1.0,0.00659,1e-05,1.23234]
[1778697378200,52.61,79711.39,1.0,0.00656,1e-05,1.22864]
[1778697383235,52.61,79698.33,1.0,0.0065,1e-05,1.21715]
[1778697388270,52.61,79699.32,1.0,0.0065,1e-05,1.21802]
[1778697393305,52.61,79696.65,1.0,0.00648,1e-05,1.21448]
[1778697398340,52.61,79695.28,1.0,0.00647,1e-05,1.21328]
[1778697403375,52.61,79693.69,1.0,0.00647,1e-05,1.21189]
[1778697408410,52.61,79694.33,1.0,0.00647,1e-05,1.21245]
[1778697413445,52.61,79689.88,1.0,0.00645,1e-05,1.20857]
[1778697418480,52.61,79690.19,1.0,0.00645,1e-05,1.20884]
[1778697423516,52.61,79683.76,1.0,0.00641,1e-05,1.20324]
[1778697428552,52.61,79691.58,1.0,0.00645,1e-05,1.21005]
[1778697433587,52.61,79692.01,1.0,0.00646,1e-05,1.21042]
[1778697438622,52.61,79693.0,1.0,0.00646,1e-05,1.21129]
[1778697443657,52.61,79691.83,1.0,0.00646,1e-05,1.21027]
[1778697448692,52.61,79700.91,1.0,0.0065,1e-05,1.21821]
[1778697453727,52.61,79708.31,1.0,0.00654,1e-05,1.22351]
[1778697458762,52.61,79709.35,1.0,0.00654,1e-05,1.22442]
[1778697463797,52.61,79703.82,1.0,0.00651,1e-05,1.21956]
[1778697468832,52.61,79696.92,1.0,0.00648,1e-05,1.21351]
[1778697473867,52.61,79705.4,1.0,0.00652,1e-05,1.22095]
[1778697478902,52.61,79706.09,1.0,0.00652,1e-05,1.22155]
[1778697483937,52.61,79706.53,1.0,0.00653,1e-05,1.22194]
[1778697488973,52.61,79706.31,1.0,0.00652,1e-05,1.22175]
[1778697494007,52.61,79709.83,1.0,0.00654,1e-05,1.22485]
[1778697500049,52.61,79709.79,1.0,0.00654,1e-05,1.22481]
[1778697505084,52.61,79709.79,1.0,0.00654,1e-05,1.22481]
[1778697510119,52.61,79721.71,1.0,0.00661,1e-05,1.23535]
[1778697516161,52.61,79722.17,1.0,0.0066,1e-05,1.23454]
[1778697521196,52.61,79723.72,1.0,0.00661,1e-05,1.23592]
[1778697526236,52.61,79723.76,1.0,0.00661,1e-05,1.23596]
[1778697531269,52.61,79724.04,1.0,0.00661,1e-05,1.2362]
[1778697535297,52.61,79704.36,1.0,0.00651,1e-05,1.21883]
[1778697540332,52.61,79702.69,1.0,0.0065,1e-05,1.21736]
[1778697546374,52.61,79709.46,1.0,0.00654,1e-05,1.22331]
[1778697551409,52.61,79711.9,1.0,0.00655,1e-05,1.22546]
[1778697556444,52.61,79711.47,1.0,0.00655,1e-05,1.22508]
[1778697561479,52.61,79711.15,1.0,0.00654,1e-05,1.2248]
[1778697566514,52.61,79711.21,1.0,0.00654,1e-05,1.22485]
[1778697571549,52.61,79719.0,1.0,0.00658,1e-05,1.23052]
[1778697576584,52.61,79721.86,1.0,0.00659,1e-05,1.23305]
[1778697581619,52.61,79719.47,1.0,0.00658,1e-05,1.23094]
[1778697586654,52.61,79717.43,1.0,0.00657,1e-05,1.22913]
[1778697591691,52.61,79718.15,1.0,0.00657,1e-05,1.22977]
[1778697596726,52.61,79717.72,1.0,0.00657,1e-05,1.22939]
[1778697601761,52.61,79717.99,1.0,0.00657,1e-05,1.22963]
[1778697607422,52.61,79734.29,1.0,0.00666,1e-05,1.24411]
[1778697610434,52.61,79759.78,1.0,0.0068,1e-05,1.26704]
[1778697615445,52.61,79759.62,1.0,0.0068,1e-05,1.2669]
[1778697623919,52.61,79759.95,1.0,0.0068,1e-05,1.2672]
[1778697628954,52.61,79775.96,1.0,0.00688,1e-05,1.28178]
[1778697633989,52.61,79777.35,1.0,0.00689,1e-05,1.2818]
[1778697643053,52.61,79775.05,1.0,0.00687,1e-05,1.2797]
[1778697648087,52.61,79780.78,1.0,0.0069,1e-05,1.28494]
[1778697653122,52.61,79780.13,1.0,0.0069,1e-05,1.28435]
[1778697658157,52.61,79772.92,1.0,0.00686,1e-05,1.27775]
[1778697663192,52.61,79764.43,1.0,0.00681,1e-05,1.27002]
[1778697668227,52.61,79763.58,1.0,0.00681,1e-05,1.26925]
[1778697673262,52.61,79761.48,1.0,0.0068,1e-05,1.26734]
[1778697678297,52.61,79763.24,1.0,0.00681,1e-05,1.26894]
[1778697683332,52.61,79766.43,1.0,0.00683,1e-05,1.27184]
[1778697688368,52.61,79767.72,1.0,0.00683,1e-05,1.27301]
[1778697694412,52.61,79765.54,1.0,0.00681,1e-05,1.26979]
[1778697700453,52.61,79760.33,1.0,0.00679,1e-05,1.26506]
[1778697705488,52.61,79760.14,1.0,0.00679,1e-05,1.26489]
[1778697710524,52.61,79760.56,1.0,0.00679,1e-05,1.26527]
[1778697715560,52.61,79760.79,1.0,0.00679,1e-05,1.26548]
[1778697720595,52.61,79756.7,1.0,0.00677,1e-05,1.26178]
[1778697722609,52.61,79737.51,1.0,0.00666,1e-05,1.24454]
[1778697727655,52.61,79730.52,1.0,0.00663,1e-05,1.23831]
[1778697732690,52.61,79728.63,1.0,0.00662,1e-05,1.23663]
[1778697737725,52.61,79733.05,1.0,0.00664,1e-05,1.24056]
[1778697744775,52.61,79731.38,1.0,0.00663,1e-05,1.23907]
[1778697749811,52.61,79720.73,1.0,0.00658,1e-05,1.22963]
[1778697754846,52.61,79710.58,1.0,0.00652,1e-05,1.21947]
[1778697761895,52.61,79710.55,1.0,0.00652,1e-05,1.21944]
[1778697766932,52.61,79713.06,1.0,0.00653,1e-05,1.22165]
[1778697771966,52.61,79713.39,1.0,0.00653,1e-05,1.22194]
[1778697777001,52.61,79709.14,1.0,0.00651,1e-05,1.21821]
[1778697782037,52.61,79708.35,1.0,0.0065,1e-05,1.21751]
[1778697787080,52.61,79705.49,1.0,0.00649,1e-05,1.215]
[1778697792107,52.61,79696.35,1.0,0.00644,1e-05,1.20702]
[1778697798149,52.61,79694.99,1.0,0.00643,1e-05,1.20584]
[1778697803189,52.61,79694.69,1.0,0.00643,1e-05,1.20558]
[1778697808224,52.61,79692.78,1.0,0.00642,1e-05,1.20392]
[1778697819301,52.61,79693.5,1.0,0.00642,1e-05,1.20335]
[1778697825343,52.61,79693.32,1.0,0.00642,1e-05,1.20319]
[1778697832392,52.61,79694.64,1.0,0.00643,1e-05,1.20434]
[1778697837427,52.61,79685.35,1.0,0.00638,1e-05,1.19628]
[1778697842463,52.61,79671.93,1.0,0.00631,1e-05,1.18472]
[1778697847498,52.61,79668.15,1.0,0.00629,1e-05,1.18148]
[1778697852535,52.61,79661.99,1.0,0.00626,1e-05,1.17622]
[1778697857570,52.61,79656.36,1.0,0.00623,1e-05,1.17143]
[1778697862605,52.61,79656.39,1.0,0.00623,1e-05,1.17146]
[1778697870662,52.61,79651.41,1.0,0.00621,0.0,1.16723]
[1778697876704,52.61,79649.43,1.0,0.00619,0.0,1.16439]
[1778697881739,52.61,79649.16,1.0,0.00619,0.0,1.16416]
[1778697888788,52.61,79648.21,1.0,0.00619,0.0,1.16335]
[1778697893823,52.61,79648.65,1.0,0.00619,0.0,1.16373]
[1778697898858,52.61,79629.59,1.0,0.00609,0.0,1.14771]
[1778697903893,52.61,79621.39,1.0,0.00605,0.0,1.14087]
[1778697908928,52.61,79632.84,1.0,0.00611,0.0,1.15043]
[1778697913963,52.61,79633.33,1.0,0.00611,0.0,1.15084]
[1778697918998,52.61,79630.43,1.0,0.0061,0.0,1.14841]
[1778697924033,52.61,79630.73,1.0,0.0061,0.0,1.14866]
[1778697929070,52.61,79636.27,1.0,0.00613,0.0,1.1533]
[1778697934104,52.61,79640.32,1.0,0.00614,0.0,1.15554]
[1778697940146,52.61,79635.56,1.0,0.00612,0.0,1.15155]
[1778697945181,52.61,79636.96,1.0,0.00612,0.0,1.15272]
[1778697950216,52.61,79637.32,1.0,0.00613,0.0,1.15302]
[1778697955251,52.61,79636.75,1.0,0.00612,0.0,1.15254]
[1778697960286,52.61,79640.41,1.0,0.00614,0.0,1.15562]
[1778697965321,52.61,79642.12,1.0,0.00615,0.0,1.15706]
[1778697970356,52.61,79637.33,1.0,0.00613,0.0,1.15303]
[1778697975391,52.61,79634.02,1.0,0.00611,0.0,1.15026]
[1778697980426,52.61,79633.67,1.0,0.00611,0.0,1.14996]
[1778697985461,52.61,79633.38,1.0,0.00611,0.0,1.14972]
[1778697990496,52.61,79633.27,1.0,0.00611,0.0,1.14963]
[1778697996538,52.61,79633.14,1.0,0.0061,0.0,1.14836]
[1778698001574,52.61,79622.06,1.0,0.00604,0.0,1.13913]
[1778698005603,52.61,79596.79,1.0,0.00592,0.0,1.1183]
[1778698010639,52.61,79588.91,1.0,0.00588,0.0,1.11187]
[1778698015674,52.62,79584.1,1.0,0.00586,0.0,1.10807]
[1778698020709,52.62,79564.33,1.0,0.00577,0.0,1.09228]
[1778698025744,52.62,79558.79,1.0,0.00574,0.0,1.08784]
[1778698030780,52.62,79557.4,1.0,0.00574,0.0,1.08673]
[1778698035815,52.62,79568.64,1.0,0.00579,0.0,1.09574]
[1778698040850,52.62,79567.94,1.0,0.00579,0.0,1.09518]
[1778698045885,52.62,79569.63,1.0,0.00579,0.0,1.09654]
[1778698050920,52.62,79573.89,1.0,0.00581,0.0,1.09997]
[1778698055955,52.62,79570.03,1.0,0.00579,0.0,1.09574]
[1778698060990,52.62,79571.84,1.0,0.0058,0.0,1.0972]
[1778698066025,52.62,79576.3,1.0,0.00582,0.0,1.10079]
[1778698071060,52.62,79578.63,1.0,0.00583,0.0,1.10268]
[1778698076097,52.62,79565.79,1.0,0.00577,0.0,1.09233]
[1778698082139,52.62,79565.08,1.0,0.00577,0.0,1.09176]
[1778698087174,52.62,79551.7,1.0,0.0057,0.0,1.08108]
[1778698092210,52.62,79539.39,1.0,0.00565,0.0,1.07133]
[1778698097245,52.62,79541.78,1.0,0.00566,0.0,1.07321]
[1778698102280,52.62,79541.64,1.0,0.00566,0.0,1.0731]
[1778698107315,52.62,79542.43,1.0,0.00566,0.0,1.07373]
[1778698112350,52.62,79545.28,1.0,0.00567,0.0,1.07488]
[1778698117385,52.62,79549.73,1.0,0.00569,0.0,1.07841]
[1778698122420,52.62,79557.08,1.0,0.00572,0.0,1.08426]
[1778698127455,52.62,79578.72,1.0,0.00583,0.0,1.10178]
[1778698132490,52.62,79581.68,1.0,0.00584,0.0,1.10423]
[1778698137525,52.62,79580.82,1.0,0.00584,0.0,1.10379]
[1778698143194,52.62,79581.71,1.0,0.00584,0.0,1.10461]
[1778698148602,52.62,79594.41,1.0,0.0059,0.0,1.11505]
[1778698153641,52.62,79592.9,1.0,0.0059,0.0,1.11397]
[1778698158676,52.62,79593.01,1.0,0.0059,0.0,1.11423]
[1778698163711,52.62,79592.5,1.0,0.0059,0.0,1.11398]
[1778698168746,52.63,79585.44,1.0,0.00587,0.0,1.10846]
[1778698175795,52.63,79588.88,1.0,0.00588,0.0,1.11044]
[1778698181837,52.63,79589.6,1.0,0.00588,0.0,1.11126]
[1778698186872,52.63,79585.76,1.0,0.00587,0.0,1.10834]
[1778698191907,52.63,79567.72,1.0,0.00578,0.0,1.09398]
[1778698196942,52.64,79563.92,1.0,0.00577,0.0,1.09116]
[1778698201977,52.64,79563.04,1.0,0.00576,0.0,1.09084]
[1778698207015,52.64,79560.23,1.0,0.00575,0.0,1.08898]
[1778698212051,52.64,79563.46,1.0,0.00577,0.0,1.09195]
[1778698217086,52.65,79567.26,1.0,0.00579,0.0,1.09534]
[1778698224135,52.65,79569.24,1.0,0.0058,0.0,1.0974]
[1778698229170,52.65,79569.24,1.0,0.0058,0.0,1.09773]
[1778698234206,52.65,79570.87,1.0,0.00581,0.0,1.09827]
[1778698239241,52.66,79570.65,1.0,0.00581,0.0,1.09844]
[1778698244276,52.66,79580.31,1.0,0.00586,0.0,1.10658]
[1778698249311,52.66,79595.64,1.0,0.00593,0.0,1.11927]
[1778698254346,52.66,79596.09,1.0,0.00593,0.0,1.1198]
[1778698259381,52.66,79594.86,1.0,0.00593,0.0,1.11898]
[1778698264419,52.67,79596.08,1.0,0.00594,0.0,1.12017]
[1778698269460,52.67,79596.21,1.0,0.00594,0.0,1.12046]
[1778698274495,52.67,79593.66,1.0,0.00593,0.0,1.11857]
[1778698278523,52.67,79574.36,1.0,0.00584,0.0,1.10309]
[1778698283558,52.67,79573.27,1.0,0.00583,0.0,1.10259]
[1778698288593,52.68,79576.29,1.0,0.00585,0.0,1.10537]
[1778698293628,52.68,79575.68,1.0,0.00584,0.0,1.10406]
[1778698298663,52.68,79578.93,1.0,0.00586,0.0,1.107]
[1778698303698,52.68,79581.3,1.0,0.00587,0.0,1.1092]
[1778698308733,52.68,79585.15,1.0,0.00589,0.0,1.11258]
[1778698313768,52.69,79584.89,1.0,0.00589,0.0,1.11259]
[1778698318803,52.69,79584.45,1.0,0.00589,0.0,1.11247]
[1778698323838,52.69,79584.44,1.0,0.00589,0.0,1.11269]
[1778698328873,52.69,79584.24,1.0,0.00589,0.0,1.11276]
[1778698333908,52.69,79583.92,1.0,0.00589,0.0,1.11278]
[1778698338947,52.69,79585.48,1.0,0.0059,0.0,1.11428]
[1778698343982,52.7,79584.44,1.0,0.0059,0.0,1.11365]
[1778698349017,52.7,79583.38,1.0,0.0059,0.0,1.11301]
[1778698354053,52.7,79573.62,1.0,0.00585,0.0,1.10422]
[1778698359087,52.7,79572.74,1.0,0.00584,0.0,1.10382]
[1778698365129,52.7,79572.11,1.0,0.00584,0.0,1.10354]
[1778698370230,52.7,79571.42,1.0,0.00584,0.0,1.10299]
[1778698376206,52.71,79571.68,1.0,0.00584,0.0,1.10355]
[1778698381241,52.71,79569.46,1.0,0.00583,0.0,1.10204]
[1778698386276,52.71,79569.67,1.0,0.00584,0.0,1.10249]
[1778698391374,52.71,79567.71,1.0,0.00583,0.0,1.10111]
[1778698397358,52.71,79580.33,1.0,0.00589,0.0,1.11139]
[1778698402393,52.71,79579.6,1.0,0.00588,0.0,1.11091]
[1778698407542,52.71,79579.25,1.0,0.00588,0.0,1.11077]
[1778698414379,52.71,79582.72,1.0,0.00589,0.0,1.1125]
[1778698422533,52.72,79586.35,1.0,0.00591,0.0,1.11572]
[1778698427568,52.72,79580.01,1.0,0.00588,0.0,1.11072]
[1778698432603,52.72,79580.94,1.0,0.00589,0.0,1.11168]
[1778698437638,52.72,79589.92,1.0,0.00593,0.0,1.11919]
[1778698442673,52.72,79596.17,1.0,0.00597,0.0,1.12444]
[1778698447708,52.72,79599.13,1.0,0.00598,0.0,1.12693]
[1778698450729,52.72,79579.05,1.0,0.00588,0.0,1.11058]
[1778698455764,52.72,79579.2,1.0,0.00589,0.0,1.11091]
[1778698460898,52.72,79578.49,1.0,0.00588,0.0,1.11045]
[1778698462047,52.73,79611.08,1.0,0.00604,0.0,1.1373]
[1778698468860,52.73,79611.19,1.0,0.00604,0.0,1.1374]
[1778698473895,52.73,79612.03,1.0,0.00604,0.0,1.13694]
[1778698478930,52.73,79609.49,1.0,0.00603,0.0,1.13484]
[1778698483965,52.73,79608.17,1.0,0.00602,0.0,1.13375]
[1778698489000,52.73,79608.62,1.0,0.00602,0.0,1.13412]
[1778698494035,52.73,79607.17,1.0,0.00602,0.0,1.13292]
[1778698499070,52.73,79613.41,1.0,0.00605,0.0,1.13809]
[1778698504105,52.73,79617.88,1.0,0.00607,0.0,1.1418]
[1778698509140,52.73,79619.2,1.0,0.00607,0.0,1.14289]
[1778698514175,52.73,79618.1,1.0,0.00607,0.0,1.14198]
[1778698519210,52.73,79616.02,1.0,0.00606,0.0,1.14025]
[1778698524245,52.73,79615.66,1.0,0.00606,0.0,1.13995]
[1778698529281,52.73,79615.47,1.0,0.00606,0.0,1.13979]
[1778698534316,52.73,79617.02,1.0,0.00606,0.0,1.13993]
[1778698539352,52.73,79622.89,1.0,0.00609,0.0,1.14481]
[1778698544387,52.73,79636.12,1.0,0.00615,0.0,1.15588]
[1778698549422,52.73,79644.85,1.0,0.0062,0.0,1.16323]
[1778698554457,52.73,79646.26,1.0,0.0062,0.0,1.16442]
[1778698559561,52.73,79654.2,1.0,0.00624,1e-05,1.17115]
[1778698565536,52.73,79655.15,1.0,0.00625,1e-05,1.17195]
[1778698570571,52.73,79657.52,1.0,0.00626,1e-05,1.17397]
[1778698576613,52.73,79651.21,1.0,0.00623,1e-05,1.16861]
[1778698581648,52.73,79644.61,1.0,0.00619,0.0,1.16303]
[1778698586683,52.73,79644.58,1.0,0.00619,0.0,1.163]
[1778698591718,52.73,79644.72,1.0,0.00619,0.0,1.16195]
[1778698596753,52.73,79650.53,1.0,0.00622,1e-05,1.16686]
[1778698602795,52.73,79650.61,1.0,0.00622,1e-05,1.16693]
[1778698607830,52.73,79652.4,1.0,0.00623,1e-05,1.16845]
[1778698612865,52.73,79654.1,1.0,0.00624,1e-05,1.16989]
[1778698617900,52.73,79655.16,1.0,0.00624,1e-05,1.17079]
[1778698622935,52.73,79654.64,1.0,0.00624,1e-05,1.17035]
[1778698627971,52.73,79655.43,1.0,0.00624,1e-05,1.17102]
[1778698633006,52.73,79655.74,1.0,0.00624,1e-05,1.17128]
[1778698638041,52.73,79648.12,1.0,0.00621,0.0,1.16482]
[1778698643076,52.73,79648.19,1.0,0.00621,0.0,1.16488]
[1778698648111,52.73,79649.42,1.0,0.00621,1e-05,1.16592]
[1778698653146,52.73,79653.54,1.0,0.00623,1e-05,1.16824]
[1778698658181,52.73,79652.27,1.0,0.00622,1e-05,1.16716]
[1778698663216,52.73,79652.13,1.0,0.00622,1e-05,1.16705]
[1778698668251,52.73,79651.52,1.0,0.00622,1e-05,1.16653]
[1778698673749,52.73,79652.15,1.0,0.00622,1e-05,1.16706]
[1778698679328,52.73,79650.63,1.0,0.00621,1e-05,1.16578]
[1778698684363,52.73,79649.9,1.0,0.00621,0.0,1.16516]
[1778698689398,52.73,79650.1,1.0,0.00621,1e-05,1.16533]
[1778698694433,52.73,79644.22,1.0,0.00618,0.0,1.16036]
[1778698699469,52.73,79644.61,1.0,0.00618,0.0,1.16069]
[1778698704504,52.73,79645.94,1.0,0.00619,0.0,1.16181]
[1778698709539,52.73,79644.29,1.0,0.00618,0.0,1.16042]
[1778698714576,52.73,79629.6,1.0,0.0061,0.0,1.14694]
[1778698719770,52.73,79628.48,1.0,0.0061,0.0,1.146]
[1778698725654,52.73,79626.46,1.0,0.00609,0.0,1.14432]
[1778698730689,52.73,79622.97,1.0,0.00607,0.0,1.14142]
[1778698735725,52.73,79624.88,1.0,0.00608,0.0,1.143]
[1778698737739,52.73,79619.78,1.0,0.00605,0.0,1.13877]
[1778698740760,52.73,79611.0,1.0,0.00601,0.0,1.1315]
[1778698745795,52.73,79612.47,1.0,0.00602,0.0,1.13271]
[1778698750830,52.73,79608.7,1.0,0.006,0.0,1.1296]
[1778698755865,52.73,79593.51,1.0,0.00593,0.0,1.11714]
[1778698760900,52.73,79593.25,1.0,0.00592,0.0,1.11693]
[1778698765935,52.73,79592.57,1.0,0.00592,0.0,1.11637]
[1778698770971,52.73,79589.89,1.0,0.00591,0.0,1.11419]
[1778698776006,52.73,79593.52,1.0,0.00592,0.0,1.11601]
[1778698781040,52.73,79584.55,1.0,0.00588,0.0,1.10871]
[1778698786075,52.73,79582.99,1.0,0.00587,0.0,1.10745]
[1778698791110,52.73,79584.63,1.0,0.00588,0.0,1.10878]
[1778698796145,52.73,79576.53,1.0,0.00584,0.0,1.10222]
[1778698801180,52.73,79579.11,1.0,0.00585,0.0,1.1043]
[1778698806215,52.73,79581.41,1.0,0.00586,0.0,1.10617]
[1778698811250,52.73,79590.82,1.0,0.00591,0.0,1.11389]
[1778698816285,52.73,79594.29,1.0,0.00593,0.0,1.11687]
[1778698821510,52.73,79593.82,1.0,0.00592,0.0,1.11659]
[1778698827362,52.73,79581.5,1.0,0.00587,0.0,1.10676]
[1778698832397,52.73,79573.24,1.0,0.00582,0.0,1.09922]
[1778698837432,52.73,79588.01,1.0,0.00589,0.0,1.11142]
[1778698842468,52.73,79595.67,1.0,0.00593,0.0,1.11786]
[1778698847503,52.73,79597.13,1.0,0.00594,0.0,1.11917]
[1778698852541,52.74,79598.14,1.0,0.00595,0.0,1.12009]
[1778698857576,52.74,79593.06,1.0,0.00592,0.0,1.11603]
[1778698862612,52.74,79600.84,1.0,0.00596,0.0,1.1225]
[1778698867647,52.74,79599.56,1.0,0.00595,0.0,1.12151]
[1778698873689,52.74,79599.25,1.0,0.00595,0.0,1.12134]
[1778698878725,52.74,79585.11,1.0,0.00589,0.0,1.10996]
[1778698883766,52.74,79584.49,1.0,0.00588,0.0,1.10964]
[1778698888801,52.74,79583.92,1.0,0.00588,0.0,1.10936]
[1778698893836,52.74,79584.31,1.0,0.00588,0.0,1.10873]
[1778698898871,52.74,79585.05,1.0,0.00588,0.0,1.10951]
[1778698904913,52.75,79585.0,1.0,0.00589,0.0,1.10968]
[1778698909948,52.75,79586.39,1.0,0.00589,0.0,1.11098]
[1778698914984,52.75,79590.74,1.0,0.00591,0.0,1.11467]
[1778698920021,52.75,79583.52,1.0,0.00588,0.0,1.10894]
[1778698925067,52.75,79575.52,1.0,0.00584,0.0,1.10246]
[1778698930106,52.75,79557.37,1.0,0.00576,0.0,1.08788]
[1778698935141,52.75,79556.14,1.0,0.00575,0.0,1.0869]
[1778698940205,52.75,79545.78,1.0,0.0057,0.0,1.07866]
[1778698946220,52.75,79537.0,1.0,0.00566,0.0,1.07171]
[1778698951253,52.75,79549.42,1.0,0.00571,0.0,1.08044]
[1778698956288,52.75,79550.11,1.0,0.00572,0.0,1.08099]
[1778698961323,52.75,79534.54,1.0,0.00565,0.0,1.06867]
[1778698966358,52.75,79528.86,1.0,0.00562,0.0,1.06421]
[1778698971393,52.75,79542.29,1.0,0.00568,0.0,1.07479]
[1778698976428,52.75,79531.94,1.0,0.00563,0.0,1.06663]
[1778698981463,52.75,79513.94,1.0,0.00555,0.0,1.05282]
[1778698986498,52.76,79512.95,1.0,0.00555,0.0,1.0526]
[1778698991533,52.76,79510.85,1.0,0.00555,0.0,1.05166]
[1778698996568,52.77,79510.08,1.0,0.00555,0.0,1.05176]
[1778699002611,52.77,79511.1,1.0,0.00556,0.0,1.05352]
[1778699007646,52.78,79519.9,1.0,0.0056,0.0,1.06102]
[1778699012681,52.78,79523.86,1.0,0.00562,0.0,1.06362]
[1778699017716,52.79,79519.96,1.0,0.0056,0.0,1.06116]
[1778699022752,52.79,79522.75,1.0,0.00562,0.0,1.06394]
[1778699027787,52.8,79519.39,1.0,0.00561,0.0,1.0619]
[1778699032822,52.8,79512.25,1.0,0.00558,0.0,1.05696]
[1778699037857,52.81,79509.5,1.0,0.00557,0.0,1.05546]
[1778699042896,52.81,79505.13,1.0,0.00555,0.0,1.05233]
[1778699047931,52.81,79512.24,1.0,0.00559,0.0,1.05825]
[1778699052968,52.82,79527.75,1.0,0.00566,0.0,1.07101]
[1778699058003,52.82,79527.12,1.0,0.00566,0.0,1.07101]
[1778699063039,52.82,79526.5,1.0,0.00566,0.0,1.07102]
[1778699068074,52.83,79527.29,1.0,0.00567,0.0,1.07212]
[1778699073109,52.83,79517.42,1.0,0.00562,0.0,1.06372]
[1778699078144,52.83,79511.31,1.0,0.00559,0.0,1.05952]
[1778699083179,52.84,79512.24,1.0,0.0056,0.0,1.06082]
[1778699088215,52.84,79511.24,1.0,0.0056,0.0,1.06062]
[1778699093249,52.85,79509.22,1.0,0.0056,0.0,1.05963]
[1778699098284,52.85,79511.67,1.0,0.00561,0.0,1.06213]
[1778699103319,52.86,79512.98,1.0,0.00562,0.0,1.06373]
[1778699108354,52.86,79512.9,1.0,0.00562,0.0,1.06423]
[1778699113419,52.87,79527.74,1.0,0.00569,0.0,1.07642]
[1778699120468,52.87,79527.25,1.0,0.0057,0.0,1.07666]
[1778699130538,52.88,79527.93,1.0,0.0057,0.0,1.07809]
[1778699135573,52.88,79529.21,1.0,0.00571,0.0,1.07843]
[1778699140608,52.88,79529.36,1.0,0.00571,0.0,1.07898]
[1778699146650,52.89,79528.89,1.0,0.00571,0.0,1.07912]
[1778699151687,52.89,79531.43,1.0,0.00573,0.0,1.08156]
[1778699156722,52.89,79531.07,1.0,0.00573,0.0,1.08167]
[1778699161757,52.9,79520.15,1.0,0.00568,0.0,1.07352]
[1778699166792,52.9,79513.68,1.0,0.00565,0.0,1.0689]
[1778699171827,52.9,79502.09,1.0,0.0056,0.0,1.06035]
[1778699175855,52.91,79524.05,1.0,0.0057,0.0,1.07803]
[1778699180894,52.91,79516.95,1.0,0.00567,0.0,1.07282]
[1778699185929,52.91,79501.85,1.0,0.00561,0.0,1.06151]
[1778699191971,52.92,79495.97,1.0,0.00558,0.0,1.05652]
[1778699197006,52.92,79505.78,1.0,0.00563,0.0,1.06477]
[1778699202041,52.93,79500.44,1.0,0.00561,0.0,1.06117]
[1778699208084,52.93,79498.22,1.0,0.0056,0.0,1.06018]
[1778699213120,52.94,79487.78,1.0,0.00556,0.0,1.0527]
[1778699218154,52.95,79473.18,1.0,0.0055,0.0,1.04217]
[1778699223189,52.95,79480.4,1.0,0.00553,0.0,1.04849]
[1778699228224,52.96,79457.3,1.0,0.00543,0.0,1.03155]
[1778699233260,52.96,79461.55,1.0,0.00546,0.0,1.03567]
[1778699238295,52.97,79463.28,1.0,0.00547,0.0,1.03782]
[1778699244337,52.98,79463.93,1.0,0.00548,0.0,1.03928]
[1778699249374,52.98,79463.55,1.0,0.00548,0.0,1.03976]
[1778699254409,52.99,79463.77,1.0,0.00548,0.0,1.03963]
[1778699259444,53.0,79463.55,1.0,0.00549,0.0,1.04024]
[1778699264479,53.0,79456.88,1.0,0.00546,0.0,1.03592]
[1778699269514,53.01,79459.24,1.0,0.00548,0.0,1.03853]
[1778699274550,53.01,79461.58,1.0,0.00549,0.0,1.04108]
[1778699279584,53.02,79463.51,1.0,0.0055,0.0,1.04329]
[1778699285626,53.03,79464.37,1.0,0.00551,0.0,1.0448]
[1778699290661,53.03,79464.41,1.0,0.00552,0.0,1.04554]
[1778699295696,53.04,79464.52,1.0,0.00552,0.0,1.04632]
[1778699300732,53.04,79465.02,1.0,0.00553,0.0,1.0474]
[1778699305794,53.05,79480.49,1.0,0.0056,0.0,1.06004]
[1778699311824,53.05,79488.31,1.0,0.00564,0.0,1.06569]
[1778699316859,53.06,79489.54,1.0,0.00565,0.0,1.06715]
[1778699321894,53.06,79487.48,1.0,0.00564,0.0,1.06603]
[1778699326929,53.06,79496.65,1.0,0.00568,0.0,1.07371]
[1778699332441,53.07,79495.65,1.0,0.00568,0.0,1.07336]
[1778699338006,53.07,79495.61,1.0,0.00568,0.0,1.07385]
[1778699343048,53.07,79501.17,1.0,0.00571,0.0,1.07867]
[1778699348083,53.08,79501.56,1.0,0.00572,0.0,1.07929]
[1778699353118,53.08,79494.19,1.0,0.00569,0.0,1.0739]
[1778699358153,53.08,79494.45,1.0,0.00569,0.0,1.07456]
[1778699363188,53.09,79495.12,1.0,0.00569,0.0,1.07553]
[1778699368225,53.09,79499.91,1.0,0.00572,0.0,1.07973]
[1778699373260,53.09,79499.56,1.0,0.00571,0.0,1.07859]
[1778699378295,53.09,79498.88,1.0,0.00571,0.0,1.07848]
[1778699383330,53.1,79499.1,1.0,0.00572,0.0,1.07907]
[1778699388370,53.1,79492.73,1.0,0.00569,0.0,1.07405]
[1778699393401,53.1,79496.68,1.0,0.00571,0.0,1.07743]
[1778699398436,53.1,79496.46,1.0,0.00571,0.0,1.0777]
[1778699403471,53.1,79497.64,1.0,0.00571,0.0,1.07872]
[1778699408506,53.1,79500.24,1.0,0.00573,0.0,1.08077]
[1778699413541,53.1,79501.2,1.0,0.00573,0.0,1.08153]
[1778699418576,53.1,79505.77,1.0,0.00575,0.0,1.08515]
[1778699422604,53.1,79531.36,1.0,0.00587,0.0,1.1056]
[1778699427640,53.1,79533.1,1.0,0.00588,0.0,1.107]
[1778699432675,53.1,79536.38,1.0,0.00589,0.0,1.10852]
[1778699437715,53.1,79529.83,1.0,0.00586,0.0,1.10324]
[1778699442750,53.1,79528.42,1.0,0.00585,0.0,1.10211]
[1778699447785,53.1,79528.17,1.0,0.00585,0.0,1.10195]
[1778699452820,53.11,79528.47,1.0,0.00585,0.0,1.10237]
[1778699457855,53.11,79528.07,1.0,0.00585,0.0,1.10223]
[1778699462890,53.11,79529.89,1.0,0.00586,0.0,1.10387]
[1778699467590,53.11,79502.63,1.0,0.00574,0.0,1.08235]
[1778699472960,53.11,79501.03,1.0,0.00573,0.0,1.08146]
[1778699478003,53.12,79497.1,1.0,0.00572,0.0,1.07875]
[1778699483056,53.12,79493.58,1.0,0.0057,0.0,1.0764]
[1778699488091,53.12,79492.67,1.0,0.0057,0.0,1.07613]
[1778699493126,53.13,79498.06,1.0,0.00572,0.0,1.07982]
[1778699498163,53.13,79504.58,1.0,0.00576,0.0,1.08539]
[1778699503201,53.13,79504.29,1.0,0.00576,0.0,1.08554]
[1778699506505,53.13,79504.26,1.0,0.00576,0.0,1.0856]
[1778699506607,53.13,79503.93,1.0,0.00576,0.0,1.08549]
[1778699512264,53.14,79504.17,1.0,0.00576,0.0,1.08616]
[1778699517299,53.14,79493.56,1.0,0.00571,0.0,1.07819]
[1778699521514,53.14,79489.72,1.0,0.0057,0.0,1.07546]
[1778699521615,53.14,79489.09,1.0,0.0057,0.0,1.07507]
[1778699527369,53.15,79492.8,1.0,0.00572,0.0,1.07858]
[1778699532404,53.15,79492.89,1.0,0.00572,0.0,1.07912]
[1778699537439,53.16,79484.74,1.0,0.00568,0.0,1.07317]
[1778699542474,53.16,79484.4,1.0,0.00569,0.0,1.07341]
[1778699547509,53.16,79484.47,1.0,0.00569,0.0,1.07396]
[1778699552544,53.17,79491.04,1.0,0.00572,0.0,1.07848]
[1778699557579,53.17,79492.21,1.0,0.00572,0.0,1.07984]
[1778699562614,53.17,79492.84,1.0,0.00573,0.0,1.08076]
[1778699567649,53.18,79493.86,1.0,0.00574,0.0,1.08197]
[1778699572684,53.18,79494.77,1.0,0.00574,0.0,1.08309]
[1778699577720,53.18,79494.01,1.0,0.00574,0.0,1.08289]
[1778699582756,53.19,79494.58,1.0,0.00575,0.0,1.08373]
[1778699587790,53.19,79494.69,1.0,0.00575,0.0,1.08421]
[1778699592825,53.19,79494.78,1.0,0.00575,0.0,1.08467]
[1778699597860,53.19,79495.11,1.0,0.00576,0.0,1.08531]
[1778699602895,53.2,79498.11,1.0,0.00577,0.0,1.08807]
[1778699607930,53.2,79498.35,1.0,0.00578,0.0,1.0886]
[1778699612965,53.2,79499.33,1.0,0.00578,0.0,1.0886]
[1778699618000,53.2,79515.86,1.0,0.00586,0.0,1.10206]
[1778699623036,53.21,79517.21,1.0,0.00586,0.0,1.10334]
[1778699628071,53.21,79518.78,1.0,0.00587,0.0,1.10478]
[1778699633106,53.21,79518.88,1.0,0.00587,0.0,1.10501]
[1778699638141,53.21,79518.54,1.0,0.00587,0.0,1.10489]
[1778699643176,53.21,79518.1,1.0,0.00587,0.0,1.1047]
[1778699648211,53.21,79525.87,1.0,0.00591,0.0,1.11109]
[1778699652240,53.21,79508.27,1.0,0.00583,0.0,1.09702]
[1778699657275,53.21,79510.63,1.0,0.00584,0.0,1.09911]
[1778699662310,53.22,79509.0,1.0,0.00583,0.0,1.09805]
[1778699667345,53.22,79507.18,1.0,0.00583,0.0,1.0968]
[1778699672380,53.22,79510.4,1.0,0.00584,0.0,1.09845]
[1778699677415,53.22,79510.68,1.0,0.00584,0.0,1.09888]
[1778699682451,53.22,79510.61,1.0,0.00584,0.0,1.09901]
[1778699687486,53.22,79506.2,1.0,0.00582,0.0,1.09568]
[1778699692521,53.22,79497.35,1.0,0.00578,0.0,1.08891]
[1778699697556,53.23,79496.47,1.0,0.00578,0.0,1.08849]
[1778699702591,53.23,79488.57,1.0,0.00574,0.0,1.08254]
[1778699703960,53.23,79488.57,1.0,0.00574,0.0,1.08254]
[1778699704036,53.23,79488.57,1.0,0.00574,0.0,1.08254]
[1778699704605,53.23,79512.96,1.0,0.00586,0.0,1.1021]
[1778699705045,53.23,79512.96,1.0,0.00586,0.0,1.1021]
[1778699706573,53.23,79521.05,1.0,0.0059,0.0,1.10863]
[1778699709584,53.23,79520.15,1.0,0.00589,0.0,1.10797]
[1778699714675,53.23,79521.78,1.0,0.0059,0.0,1.10938]
[1778699715837,53.23,79521.78,1.0,0.0059,0.0,1.10938]
[1778699716851,53.23,79521.78,1.0,0.0059,0.0,1.1094]
[1778699717495,53.23,79525.39,1.0,0.00592,0.0,1.11232]
[1778699717697,53.23,79521.26,1.0,0.0059,0.0,1.109]
[1778699722732,53.23,79518.22,1.0,0.00588,0.0,1.10663]
[1778699727767,53.23,79516.9,1.0,0.00588,0.0,1.10567]
[1778699732802,53.23,79516.74,1.0,0.00587,0.0,1.10451]
[1778699737837,53.23,79513.58,1.0,0.00586,0.0,1.10213]
[1778699742872,53.24,79515.11,1.0,0.00587,0.0,1.10348]
[1778699747907,53.24,79514.27,1.0,0.00586,0.0,1.10294]
[1778699752946,53.24,79514.52,1.0,0.00587,0.0,1.10328]
[1778699757979,53.24,79500.99,1.0,0.0058,0.0,1.09261]
[1778699759993,53.24,79481.51,1.0,0.00571,0.0,1.0773]
[1778699765028,53.24,79485.02,1.0,0.00573,0.0,1.08043]
[1778699770063,53.25,79479.02,1.0,0.00571,0.0,1.07606]
[1778699775098,53.25,79473.97,1.0,0.00568,0.0,1.07249]
[1778699779126,53.25,79450.7,1.0,0.00558,0.0,1.05475]
[1778699784161,53.26,79450.68,1.0,0.00558,0.0,1.05533]
[1778699789196,53.26,79442.7,1.0,0.00555,0.0,1.04982]
[1778699795238,53.27,79444.13,1.0,0.00556,0.0,1.05061]
[1778699802287,53.27,79444.52,1.0,0.00556,0.0,1.0518]
[1778699807322,53.28,79448.54,1.0,0.00559,0.0,1.05553]
[1778699812358,53.28,79447.34,1.0,0.00558,0.0,1.0552]
[1778699817393,53.29,79458.26,1.0,0.00564,0.0,1.06424]
[1778699822428,53.29,79464.06,1.0,0.00567,0.0,1.06927]
[1778699828470,53.3,79466.84,1.0,0.00568,0.0,1.07208]
[1778699833505,53.3,79467.18,1.0,0.00569,0.0,1.07279]
[1778699839548,53.3,79467.33,1.0,0.00569,0.0,1.07343]
[1778699844583,53.31,79467.55,1.0,0.0057,0.0,1.07404]
[1778699849618,53.31,79472.7,1.0,0.00572,0.0,1.0785]
[1778699854654,53.31,79473.42,1.0,0.00572,0.0,1.07836]
[1778699863717,53.32,79474.49,1.0,0.00573,0.0,1.07991]
[1778699868754,53.32,79477.88,1.0,0.00575,0.0,1.08295]
[1778699873789,53.32,79465.32,1.0,0.00569,0.0,1.07349]
[1778699878824,53.33,79465.04,1.0,0.00569,0.0,1.07372]
[1778699883859,53.33,79470.71,1.0,0.00572,0.0,1.07861]
[1778699888894,53.33,79477.09,1.0,0.00575,0.0,1.08403]
[1778699894936,53.34,79475.86,1.0,0.00575,0.0,1.08349]
[1778699899971,53.34,79472.71,1.0,0.00574,0.0,1.08136]
[1778699905007,53.34,79474.66,1.0,0.00575,0.0,1.08328]
[1778699910041,53.35,79473.15,1.0,0.00575,0.0,1.08246]
[1778699915076,53.35,79472.58,1.0,0.00574,0.0,1.08129]
[1778699920111,53.35,79475.79,1.0,0.00576,0.0,1.0842]
[1778699925621,53.35,79476.25,1.0,0.00576,0.0,1.08485]
[1778699933203,53.36,79475.82,1.0,0.00576,0.0,1.08516]
[1778699938238,53.36,79476.68,1.0,0.00577,0.0,1.08619]
[1778699943273,53.36,79468.06,1.0,0.00573,0.0,1.07974]
[1778699948308,53.37,79463.39,1.0,0.00571,0.0,1.07649]
[1778699953343,53.37,79465.29,1.0,0.00572,0.0,1.07841]
[1778699958378,53.37,79463.68,1.0,0.00572,0.0,1.07755]
[1778699964420,53.38,79463.31,1.0,0.00572,0.0,1.07776]
[1778699969455,53.38,79463.5,1.0,0.00572,0.0,1.07831]
[1778699974490,53.38,79462.88,1.0,0.00572,0.0,1.07712]
[1778699979525,53.39,79462.82,1.0,0.00572,0.0,1.07749]
[1778699985568,53.39,79461.7,1.0,0.00572,0.0,1.0771]
[1778699990603,53.39,79445.68,1.0,0.00565,0.0,1.06501]
[1778699996646,53.4,79446.77,1.0,0.00565,0.0,1.06657]
[1778700001689,53.4,79447.08,1.0,0.00566,0.0,1.0673]
[1778700006723,53.41,79464.0,1.0,0.00574,0.0,1.08098]
[1778700011758,53.41,79471.34,1.0,0.00578,0.0,1.08711]
[1778700016793,53.41,79469.04,1.0,0.00577,0.0,1.08559]
[1778700021828,53.41,79468.11,1.0,0.00576,0.0,1.08518]
[1778700026864,53.42,79467.0,1.0,0.00576,0.0,1.08462]
[1778700031899,53.42,79465.97,1.0,0.00575,0.0,1.08301]
[1778700036935,53.42,79466.37,1.0,0.00576,0.0,1.08366]
[1778700042977,53.42,79466.84,1.0,0.00576,0.0,1.08442]
[1778700048013,53.43,79451.85,1.0,0.00569,0.0,1.07299]
[1778700053048,53.43,79451.47,1.0,0.00569,0.0,1.07311]
[1778700058085,53.43,79446.68,1.0,0.00567,0.0,1.0698]
[1778700063118,53.44,79446.31,1.0,0.00568,0.0,1.06997]
[1778700069161,53.44,79459.17,1.0,0.00574,0.0,1.08051]
[1778700074196,53.44,79467.9,1.0,0.00578,0.0,1.0877]
[1778700079231,53.44,79467.43,1.0,0.00578,0.0,1.08761]
[1778700084266,53.45,79462.2,1.0,0.00576,0.0,1.08377]
[1778700089301,53.45,79455.6,1.0,0.00573,0.0,1.07889]
[1778700094336,53.45,79449.35,1.0,0.0057,0.0,1.07327]
[1778700100378,53.46,79448.32,1.0,0.00569,0.0,1.07296]
[1778700105413,53.46,79449.09,1.0,0.0057,0.0,1.07397]
[1778700110448,53.46,79463.68,1.0,0.00577,0.0,1.0858]
[1778700115483,53.46,79463.76,1.0,0.00577,0.0,1.08615]
[1778700120518,53.47,79461.5,1.0,0.00576,0.0,1.08466]
[1778700125553,53.47,79461.71,1.0,0.00577,0.0,1.08514]
[1778700130588,53.47,79461.58,1.0,0.00577,0.0,1.08534]
[1778700136630,53.47,79461.39,1.0,0.00577,0.0,1.08556]
[1778700141665,53.48,79465.66,1.0,0.00579,0.0,1.08923]
[1778700146700,53.48,79465.16,1.0,0.00579,0.0,1.08911]
[1778700151735,53.48,79465.42,1.0,0.00579,0.0,1.08847]
[1778700156770,53.48,79469.33,1.0,0.00581,0.0,1.09183]
[1778700161805,53.48,79470.63,1.0,0.00581,0.0,1.09311]
[1778700167847,53.49,79470.1,1.0,0.00581,0.0,1.09302]
[1778700173890,53.49,79470.06,1.0,0.00582,0.0,1.09327]
[1778700178925,53.49,79467.51,1.0,0.0058,0.0,1.09148]
[1778700183960,53.49,79467.7,1.0,0.00581,0.0,1.09188]
[1778700188995,53.49,79468.42,1.0,0.00581,0.0,1.09269]
[1778700194030,53.5,79467.3,1.0,0.00581,0.0,1.09204]
[1778700199065,53.5,79453.13,1.0,0.00574,0.0,1.08113]
[1778700204288,53.5,79454.55,1.0,0.00575,0.0,1.08253]
[1778700210142,53.5,79446.86,1.0,0.00572,0.0,1.07698]
[1778700215177,53.51,79445.57,1.0,0.00571,0.0,1.07526]
[1778700220212,53.51,79444.28,1.0,0.00571,0.0,1.07465]
[1778700226255,53.51,79440.48,1.0,0.00569,0.0,1.07218]
[1778700231289,53.52,79434.94,1.0,0.00567,0.0,1.0683]
[1778700231490,53.52,79434.94,1.0,0.00567,0.0,1.0683]
[1778700237331,53.52,79430.4,1.0,0.00565,0.0,1.06532]
[1778700242366,53.53,79429.7,1.0,0.00565,0.0,1.06526]
[1778700247401,53.53,79429.89,1.0,0.00566,0.0,1.06588]
[1778700252436,53.53,79430.68,1.0,0.00566,0.0,1.06696]
[1778700256464,53.54,79408.09,1.0,0.00556,0.0,1.04988]
[1778700256821,53.54,79408.09,1.0,0.00556,0.0,1.04988]
[1778700262517,53.54,79408.06,1.0,0.00557,0.0,1.05064]
[1778700267552,53.55,79410.19,1.0,0.00558,0.0,1.0529]
[1778700273532,53.55,79401.72,1.0,0.00554,0.0,1.04594]
[1778700278630,53.56,79401.22,1.0,0.00554,0.0,1.04634]
[1778700283665,53.56,79402.89,1.0,0.00555,0.0,1.04828]
[1778700288701,53.57,79404.17,1.0,0.00556,0.0,1.04989]
[1778700293735,53.57,79400.36,1.0,0.00555,0.0,1.04761]
[1778700298770,53.58,79399.48,1.0,0.00555,0.0,1.04759]
[1778700303805,53.58,79398.71,1.0,0.00555,0.0,1.04765]
[1778700308840,53.59,79396.03,1.0,0.00554,0.0,1.04626]
[1778700313876,53.59,79383.09,1.0,0.00549,0.0,1.0371]
[1778700318910,53.6,79378.13,1.0,0.00547,0.0,1.03409]
[1778700323945,53.6,79377.25,1.0,0.00547,0.0,1.0342]
[1778700328980,53.61,79379.69,1.0,0.00549,0.0,1.03681]
[1778700334015,53.62,79382.39,1.0,0.0055,0.0,1.03866]
[1778700334595,53.62,79382.39,1.0,0.0055,0.0,1.03866]
[1778700340057,53.62,79399.86,1.0,0.00558,0.0,1.05278]
[1778700345093,53.63,79408.8,1.0,0.00563,0.0,1.06022]
[1778700350128,53.63,79409.22,1.0,0.00563,0.0,1.06105]
[1778700357177,53.64,79409.07,1.0,0.00563,0.0,1.06163]
[1778700362214,53.64,79412.82,1.0,0.00565,0.0,1.06502]
[1778700367249,53.64,79415.24,1.0,0.00567,0.0,1.06737]
[1778700372284,53.65,79424.19,1.0,0.00571,0.0,1.07475]
[1778700377319,53.65,79427.98,1.0,0.00573,0.0,1.07808]
[1778700382354,53.65,79424.89,1.0,0.00572,0.0,1.076]
[1778700387389,53.66,79434.39,1.0,0.00576,0.0,1.08376]
[1778700392426,53.66,79434.12,1.0,0.00576,0.0,1.08273]
[1778700397461,53.66,79440.11,1.0,0.00579,0.0,1.08773]
[1778700403503,53.66,79444.69,1.0,0.00581,0.0,1.09162]
[1778700408538,53.66,79447.48,1.0,0.00583,0.0,1.09406]
[1778700413577,53.67,79449.26,1.0,0.00584,0.0,1.09568]
[1778700418611,53.67,79448.38,1.0,0.00583,0.0,1.09517]
[1778700423649,53.67,79458.1,1.0,0.00588,0.0,1.10307]
[1778700428684,53.67,79458.27,1.0,0.00588,0.0,1.10332]
[1778700433719,53.67,79458.8,1.0,0.00588,0.0,1.10384]
[1778700438755,53.67,79460.54,1.0,0.00589,0.0,1.10532]
[1778700443790,53.67,79460.86,1.0,0.00589,0.0,1.10565]
[1778700448825,53.67,79464.24,1.0,0.00591,0.0,1.10843]
[1778700453860,53.67,79471.01,1.0,0.00594,0.0,1.11273]
[1778700458896,53.67,79473.18,1.0,0.00595,0.0,1.11448]
[1778700463931,53.67,79483.88,1.0,0.006,0.0,1.12312]
[1778700468966,53.67,79484.46,1.0,0.006,0.0,1.12359]
[1778700474001,53.67,79489.56,1.0,0.00603,0.0,1.12772]
[1778700479036,53.67,79489.42,1.0,0.00602,0.0,1.12761]
[1778700484071,53.67,79489.54,1.0,0.00603,0.0,1.12771]
[1778700485530,53.67,79489.54,1.0,0.00603,0.0,1.12771]
[1778700485630,53.67,79489.13,1.0,0.00602,0.0,1.12737]
[1778700486085,53.67,79471.68,1.0,0.00594,0.0,1.11327]
[1778700491120,53.67,79463.66,1.0,0.0059,0.0,1.10689]
[1778700496155,53.67,79462.88,1.0,0.0059,0.0,1.10636]
[1778700501190,53.67,79471.82,1.0,0.00594,0.0,1.1136]
[1778700503121,53.67,79472.69,1.0,0.00595,0.0,1.11431]
[1778700503204,53.67,79474.28,1.0,0.00595,0.0,1.11559]
[1778700508239,53.67,79483.43,1.0,0.006,0.0,1.12298]
[1778700513274,53.67,79482.97,1.0,0.00599,0.0,1.12146]
[1778700518309,53.67,79484.35,1.0,0.006,0.0,1.12258]
[1778700523344,53.67,79484.44,1.0,0.006,0.0,1.12265]
[1778700528380,53.67,79468.34,1.0,0.00592,0.0,1.10969]
[1778700533414,53.67,79470.97,1.0,0.00593,0.0,1.11185]
[1778700538450,53.67,79470.62,1.0,0.00593,0.0,1.1116]
[1778700543485,53.67,79470.84,1.0,0.00593,0.0,1.11183]
[1778700548520,53.67,79473.45,1.0,0.00594,0.0,1.11397]
[1778700553555,53.68,79470.68,1.0,0.00593,0.0,1.11179]
[1778700558590,53.68,79466.23,1.0,0.00591,0.0,1.10828]
[1778700563625,53.68,79465.4,1.0,0.00591,0.0,1.1077]
[1778700569667,53.68,79465.41,1.0,0.00591,0.0,1.10782]
[1778700574702,53.68,79465.52,1.0,0.0059,0.0,1.10687]
[1778700579737,53.68,79473.33,1.0,0.00594,0.0,1.11319]
[1778700586786,53.68,79473.47,1.0,0.00594,0.0,1.11336]
[1778700592829,53.68,79473.61,1.0,0.00594,0.0,1.11352]
[1778700597864,53.68,79473.84,1.0,0.00594,0.0,1.11375]
[1778700602899,53.68,79474.37,1.0,0.00595,0.0,1.11421]
[1778700607935,53.68,79479.47,1.0,0.00597,0.0,1.11834]
[1778700612970,53.68,79497.06,1.0,0.00606,0.0,1.13261]
[1778700618005,53.68,79496.13,1.0,0.00605,0.0,1.13185]
[1778700623040,53.68,79482.9,1.0,0.00599,0.0,1.12111]
[1778700628075,53.68,79483.77,1.0,0.00599,0.0,1.12181]
[1778700633110,53.68,79486.86,1.0,0.006,0.0,1.12317]
[1778700638145,53.68,79486.84,1.0,0.006,0.0,1.12315]
[1778700643180,53.68,79487.23,1.0,0.006,0.0,1.12347]
[1778700648215,53.68,79487.56,1.0,0.006,0.0,1.12374]
[1778700653250,53.68,79489.31,1.0,0.00601,0.0,1.12515]
[1778700658285,53.68,79491.36,1.0,0.00602,0.0,1.12682]
[1778700663321,53.68,79484.74,1.0,0.00599,0.0,1.12145]
[1778700668356,53.68,79491.08,1.0,0.00602,0.0,1.12659]
[1778700673391,53.68,79496.16,1.0,0.00605,0.0,1.13072]
[1778700678426,53.68,79491.32,1.0,0.00602,0.0,1.12679]
[1778700683461,53.68,79488.0,1.0,0.00601,0.0,1.12409]
[1778700688498,53.68,79490.81,1.0,0.00602,0.0,1.12637]
[1778700693533,53.68,79490.57,1.0,0.00601,0.0,1.12503]
[1778700698568,53.68,79491.5,1.0,0.00602,0.0,1.12578]
[1778700703608,53.68,79491.08,1.0,0.00602,0.0,1.12544]
[1778700708644,53.68,79491.56,1.0,0.00602,0.0,1.12583]
[1778700713532,53.68,79493.78,1.0,0.00603,0.0,1.12763]
[1778700713679,53.68,79494.74,1.0,0.00603,0.0,1.12841]
[1778700718714,53.68,79494.35,1.0,0.00603,0.0,1.1281]
[1778700723749,53.68,79494.62,1.0,0.00603,0.0,1.12831]
[1778700728785,53.68,79494.18,1.0,0.00603,0.0,1.12796]
[1778700731902,53.68,79491.87,1.0,0.00602,0.0,1.12608]
[1778700733238,53.68,79492.95,1.0,0.00602,0.0,1.12696]
[1778700737277,53.68,79491.93,1.0,0.00602,0.0,1.12613]
[1778700742883,53.68,79489.55,1.0,0.00601,0.0,1.1242]
[1778700746844,53.68,79490.6,1.0,0.00601,0.0,1.12505]
[1778700751946,53.68,79490.32,1.0,0.00601,0.0,1.12367]
[1778700753502,53.68,79489.97,1.0,0.006,0.0,1.12339]
[1778700755884,53.68,79493.46,1.0,0.00602,0.0,1.12622]
[1778700758883,53.68,79493.37,1.0,0.00602,0.0,1.12615]
[1778700764030,53.68,79490.85,1.0,0.00601,0.0,1.1241]
[1778700769065,53.68,79492.02,1.0,0.00601,0.0,1.12505]
[1778700773653,53.68,79491.65,1.0,0.00601,0.0,1.12475]
[1778700776900,53.68,79491.58,1.0,0.00601,0.0,1.12469]
[1778700778892,53.68,79490.47,1.0,0.00601,0.0,1.12379]
[1778700784170,53.68,79483.54,1.0,0.00597,0.0,1.11819]
[1778700789205,53.68,79483.24,1.0,0.00597,0.0,1.11795]
[1778700794400,53.68,79483.33,1.0,0.00597,0.0,1.11802]
[1778700796796,53.68,79478.03,1.0,0.00595,0.0,1.11375]
[1778700798735,53.68,79476.23,1.0,0.00594,0.0,1.11231]
[1778700799859,53.68,79477.18,1.0,0.00594,0.0,1.11307]
[1778700802867,53.68,79477.84,1.0,0.00595,0.0,1.11361]
[1778700808338,53.68,79477.31,1.0,0.00594,0.0,1.11319]
[1778700814380,53.68,79479.49,1.0,0.00595,0.0,1.1138]
[1778700819415,53.68,79481.8,1.0,0.00596,0.0,1.11567]
[1778700820545,53.68,79481.8,1.0,0.00596,0.0,1.11567]
[1778700826465,53.68,79486.57,1.0,0.00598,0.0,1.11952]
[1778700831499,53.68,79486.73,1.0,0.00598,0.0,1.11965]
[1778700835564,53.68,79486.73,1.0,0.00598,0.0,1.11965]
[1778700839718,53.68,79490.24,1.0,0.006,0.0,1.12249]
[1778700841732,53.68,79490.3,1.0,0.006,0.0,1.12254]
[1778700847614,53.68,79491.41,1.0,0.006,0.0,1.12344]
[1778700852649,53.68,79490.03,1.0,0.006,0.0,1.12232]
[1778700856317,53.68,79488.53,1.0,0.00599,0.0,1.12111]
[1778700858728,53.68,79489.29,1.0,0.00599,0.0,1.12172]
[1778700861736,53.68,79489.08,1.0,0.00599,0.0,1.12155]
[1778700867755,53.68,79489.38,1.0,0.006,0.0,1.12179]
[1778700872790,53.68,79489.51,1.0,0.00599,0.0,1.12075]
[1778700877828,53.68,79489.4,1.0,0.00599,0.0,1.12066]
[1778700883870,53.68,79490.06,1.0,0.00599,0.0,1.1212]
[1778700888905,53.68,79489.96,1.0,0.00599,0.0,1.12111]
[1778700893940,53.68,79490.28,1.0,0.00599,0.0,1.12137]
[1778700898975,53.68,79488.84,1.0,0.00599,0.0,1.12021]
[1778700900632,53.68,79489.22,1.0,0.00599,0.0,1.12052]
[1778700902397,53.68,79469.77,1.0,0.0059,0.0,1.10488]
[1778700905402,53.68,79469.66,1.0,0.0059,0.0,1.10482]
[1778700911061,53.68,79469.72,1.0,0.0059,0.0,1.10493]
[1778700916096,53.68,79469.59,1.0,0.0059,0.0,1.10487]
[1778700923145,53.68,79469.51,1.0,0.0059,0.0,1.10486]
[1778700928181,53.68,79475.07,1.0,0.00592,0.0,1.10932]
[1778700933216,53.68,79475.39,1.0,0.00592,0.0,1.10846]
[1778700938251,53.68,79475.26,1.0,0.00592,0.0,1.10839]
[1778700943286,53.68,79481.04,1.0,0.00595,0.0,1.11305]
[1778700948321,53.68,79479.13,1.0,0.00594,0.0,1.11153]
[1778700953356,53.68,79478.53,1.0,0.00593,0.0,1.11107]
[1778700955204,53.68,79478.53,1.0,0.00593,0.0,1.11107]
[1778700964433,53.68,79471.14,1.0,0.0059,0.0,1.10524]
[1778700969476,53.68,79455.13,1.0,0.00582,0.0,1.0926]
[1778700974511,53.69,79446.49,1.0,0.00579,0.0,1.08603]
[1778700979546,53.69,79448.21,1.0,0.0058,0.0,1.08764]
[1778700984581,53.69,79457.44,1.0,0.00584,0.0,1.09515]
[1778700989617,53.69,79456.1,1.0,0.00583,0.0,1.09427]
[1778700994652,53.69,79456.65,1.0,0.00583,0.0,1.09377]
[1778700999687,53.69,79453.82,1.0,0.00582,0.0,1.09172]
[1778701004722,53.7,79454.19,1.0,0.00582,0.0,1.09223]
[1778701006577,53.7,79454.19,1.0,0.00582,0.0,1.09223]
[1778701009757,53.7,79430.61,1.0,0.00571,0.0,1.0739]
[1778701014792,53.7,79435.85,1.0,0.00574,0.0,1.07842]
[1778701018891,53.7,79441.81,1.0,0.00577,0.0,1.08328]
[1778701024862,53.7,79433.72,1.0,0.00574,0.0,1.07736]
[1778701029897,53.71,79434.03,1.0,0.00574,0.0,1.07793]
[1778701031408,53.71,79435.26,1.0,0.00574,0.0,1.07895]
[1778701031911,53.71,79452.24,1.0,0.00582,0.0,1.09239]
[1778701032899,53.71,79452.24,1.0,0.00582,0.0,1.09239]
[1778701035764,53.71,79459.49,1.0,0.00586,0.0,1.09823]
[1778701036907,53.71,79462.44,1.0,0.00587,0.0,1.1006]
[1778701039912,53.71,79464.77,1.0,0.00588,0.0,1.1025]
[1778701045007,53.71,79465.6,1.0,0.00589,0.0,1.10324]
[1778701050038,53.71,79470.44,1.0,0.00591,0.0,1.10716]
[1778701055073,53.71,79477.47,1.0,0.00594,0.0,1.11167]
[1778701060108,53.71,79478.5,1.0,0.00594,0.0,1.1125]
[1778701065143,53.71,79479.67,1.0,0.00595,0.0,1.11344]
[1778701070181,53.71,79487.29,1.0,0.00599,0.0,1.11958]
[1778701075216,53.71,79488.21,1.0,0.00599,0.0,1.12032]
[1778701080251,53.71,79491.52,1.0,0.00601,0.0,1.123]
[1778701085288,53.71,79511.66,1.0,0.0061,0.0,1.13941]
[1778701090324,53.71,79520.44,1.0,0.00615,0.0,1.14663]
[1778701090369,53.71,79520.44,1.0,0.00615,0.0,1.14663]
[1778701091331,53.71,79522.25,1.0,0.00616,0.0,1.14812]
[1778701096366,53.71,79530.54,1.0,0.0062,0.0,1.15498]
[1778701101978,53.71,79538.86,1.0,0.00624,0.0,1.16189]
[1778701102205,53.71,79538.86,1.0,0.00624,0.0,1.16189]
[1778701102295,53.71,79552.71,1.0,0.00631,1e-05,1.17348]
[1778701104425,53.71,79570.48,1.0,0.0064,1e-05,1.18849]
[1778701109459,53.71,79572.25,1.0,0.0064,1e-05,1.18999]
[1778701114494,53.71,79573.01,1.0,0.0064,1e-05,1.18944]
[1778701119530,53.71,79575.07,1.0,0.00641,1e-05,1.19119]
[1778701124565,53.71,79577.56,1.0,0.00643,1e-05,1.19331]
[1778701129601,53.71,79577.11,1.0,0.00642,1e-05,1.19292]
[1778701132604,53.71,79577.39,1.0,0.00642,1e-05,1.19316]
[1778701133617,53.71,79577.38,1.0,0.00642,1e-05,1.19315]
[1778701138664,53.71,79572.64,1.0,0.0064,1e-05,1.18912]
[1778701143699,53.71,79566.33,1.0,0.00637,1e-05,1.18377]
[1778701145303,53.71,79566.33,1.0,0.00637,1e-05,1.18377]
[1778701145304,53.71,79566.33,1.0,0.00637,1e-05,1.18377]
[1778701145398,53.71,79566.35,1.0,0.00637,1e-05,1.18379]
[1778701150750,53.71,79553.12,1.0,0.0063,1e-05,1.17264]
[1778701155784,53.71,79544.39,1.0,0.00626,0.0,1.16533]
[1778701161827,53.71,79544.26,1.0,0.00626,0.0,1.16522]
[1778701166862,53.71,79545.54,1.0,0.00626,0.0,1.16629]
[1778701167448,53.71,79545.54,1.0,0.00626,0.0,1.16629]
[1778701167869,53.71,79545.78,1.0,0.00627,0.0,1.16649]
[1778701172904,53.71,79545.67,1.0,0.00626,0.0,1.16521]
[1778701177939,53.71,79543.41,1.0,0.00625,0.0,1.16333]
[1778701178459,53.71,79543.41,1.0,0.00625,0.0,1.16333]
[1778701178946,53.71,79544.11,1.0,0.00625,0.0,1.16391]
[1778701183981,53.71,79547.77,1.0,0.00627,0.0,1.16697]
[1778701189016,53.71,79547.4,1.0,0.00627,0.0,1.16666]
[1778701195058,53.71,79547.14,1.0,0.00627,0.0,1.16644]
[1778701200093,53.71,79536.34,1.0,0.00621,0.0,1.15744]
[1778701205128,53.71,79542.89,1.0,0.00624,0.0,1.16289]
[1778701210164,53.71,79536.76,1.0,0.00621,0.0,1.15779]
[1778701215206,53.71,79543.55,1.0,0.00625,0.0,1.16344]
[1778701220241,53.71,79543.62,1.0,0.00625,0.0,1.1635]
[1778701225276,53.71,79544.08,1.0,0.00625,0.0,1.16389]
[1778701230311,53.71,79548.79,1.0,0.00627,0.0,1.16782]
[1778701235346,53.71,79549.87,1.0,0.00627,0.0,1.16754]
[1778701240381,53.71,79550.0,1.0,0.00627,0.0,1.16765]
[1778701245416,53.71,79548.78,1.0,0.00627,0.0,1.16663]
[1778701250451,53.71,79547.06,1.0,0.00626,0.0,1.16519]
[1778701255486,53.71,79551.58,1.0,0.00628,0.0,1.16897]
[1778701260521,53.71,79551.55,1.0,0.00628,0.0,1.16895]
[1778701265557,53.71,79551.78,1.0,0.00628,0.0,1.16914]
[1778701270592,53.71,79552.59,1.0,0.00629,0.0,1.16982]
[1778701275626,53.71,79553.98,1.0,0.00629,1e-05,1.17098]
[1778701281668,53.71,79552.91,1.0,0.00629,0.0,1.17009]
[1778701286703,53.71,79552.53,1.0,0.00629,0.0,1.16977]
[1778701291738,53.71,79551.56,1.0,0.00628,0.0,1.16777]
[1778701296773,53.71,79547.84,1.0,0.00626,0.0,1.16466]
[1778701301808,53.71,79547.44,1.0,0.00626,0.0,1.16433]
[1778701306843,53.71,79543.18,1.0,0.00623,0.0,1.16077]
[1778701311878,53.71,79543.0,1.0,0.00623,0.0,1.16062]
[1778701316913,53.71,79542.24,1.0,0.00623,0.0,1.15999]
[1778701321948,53.71,79532.97,1.0,0.00618,0.0,1.1523]
[1778701326983,53.71,79533.13,1.0,0.00618,0.0,1.15243]
[1778701332020,53.71,79543.31,1.0,0.00623,0.0,1.16088]
[1778701337060,53.71,79543.98,1.0,0.00624,0.0,1.16144]
[1778701343102,53.71,79542.89,1.0,0.00623,0.0,1.16053]
[1778701348137,53.71,79541.6,1.0,0.00623,0.0,1.15946]
[1778701353172,53.71,79539.33,1.0,0.00621,0.0,1.15639]
[1778701358207,53.71,79537.51,1.0,0.0062,0.0,1.15488]
[1778701363242,53.71,79533.41,1.0,0.00618,0.0,1.15149]
[1778701368277,53.71,79533.86,1.0,0.00618,0.0,1.15186]
[1778701373312,53.71,79534.13,1.0,0.00618,0.0,1.15208]
[1778701378349,53.71,79542.96,1.0,0.00623,0.0,1.15941]
[1778701383385,53.71,79545.97,1.0,0.00624,0.0,1.16192]
[1778701389427,53.71,79550.09,1.0,0.00626,0.0,1.16536]
[1778701394462,53.71,79553.16,1.0,0.00628,0.0,1.16792]
[1778701400504,53.71,79553.48,1.0,0.00628,0.0,1.16819]
[1778701405539,53.71,79554.14,1.0,0.00628,0.0,1.16875]
[1778701410574,53.71,79554.0,1.0,0.00628,0.0,1.16863]
[1778701415609,53.71,79554.66,1.0,0.00628,0.0,1.168]
[1778701420645,53.71,79552.91,1.0,0.00627,0.0,1.16653]
[1778701425680,53.71,79542.4,1.0,0.00622,0.0,1.15777]
[1778701430716,53.71,79539.75,1.0,0.0062,0.0,1.15557]
[1778701435751,53.71,79536.77,1.0,0.00619,0.0,1.1531]
[1778701440786,53.71,79530.59,1.0,0.00616,0.0,1.14799]
[1778701445821,53.71,79529.54,1.0,0.00615,0.0,1.14712]
[1778701450856,53.71,79523.26,1.0,0.00612,0.0,1.14195]
[1778701455892,53.71,79522.11,1.0,0.00612,0.0,1.141]
[1778701460928,53.71,79521.89,1.0,0.00612,0.0,1.14082]
[1778701466970,53.71,79521.87,1.0,0.00612,0.0,1.14081]
[1778701472006,53.71,79514.1,1.0,0.00607,0.0,1.13328]
[1778701477040,53.71,79514.13,1.0,0.00607,0.0,1.13331]
[1778701482075,53.71,79491.68,1.0,0.00596,0.0,1.11509]
[1778701488118,53.71,79489.9,1.0,0.00596,0.0,1.11366]
[1778701493154,53.71,79489.67,1.0,0.00596,0.0,1.11347]
[1778701498188,53.71,79490.66,1.0,0.00596,0.0,1.11427]
[1778701503223,53.71,79496.9,1.0,0.00599,0.0,1.11931]
[1778701508258,53.71,79501.56,1.0,0.00601,0.0,1.12308]
[1778701513293,53.71,79502.75,1.0,0.00602,0.0,1.12404]
[1778701518328,53.71,79508.08,1.0,0.00604,0.0,1.12837]
[1778701523363,53.71,79510.65,1.0,0.00606,0.0,1.13047]
[1778701528398,53.71,79512.43,1.0,0.00606,0.0,1.13192]
[1778701533434,53.71,79517.98,1.0,0.00609,0.0,1.13529]
[1778701538469,53.71,79521.21,1.0,0.0061,0.0,1.13794]
[1778701543505,53.71,79520.9,1.0,0.0061,0.0,1.13768]
[1778701552568,53.71,79520.92,1.0,0.0061,0.0,1.1377]
[1778701558611,53.71,79520.82,1.0,0.0061,0.0,1.13762]
[1778701563646,53.71,79518.24,1.0,0.00609,0.0,1.1355]
[1778701568682,53.71,79518.65,1.0,0.00609,0.0,1.13584]
[1778701573717,53.71,79517.79,1.0,0.00608,0.0,1.13514]
[1778701578751,53.71,79517.43,1.0,0.00608,0.0,1.13484]
[1778701583786,53.71,79516.84,1.0,0.00608,0.0,1.13436]
[1778701588821,53.71,79516.55,1.0,0.00608,0.0,1.13412]
[1778701593877,53.71,79516.85,1.0,0.00607,0.0,1.13321]
[1778701594863,53.71,79516.89,1.0,0.00607,0.0,1.13324]
[1778701600905,53.71,79515.89,1.0,0.00607,0.0,1.13242]
[1778701605940,53.71,79512.59,1.0,0.00605,0.0,1.12973]
[1778701610975,53.71,79512.87,1.0,0.00605,0.0,1.12996]
[1778701616012,53.71,79513.71,1.0,0.00606,0.0,1.13064]
[1778701621045,53.71,79512.29,1.0,0.00605,0.0,1.12949]
[1778701626080,53.71,79513.6,1.0,0.00606,0.0,1.13055]
[1778701626911,53.71,79513.6,1.0,0.00606,0.0,1.13055]
[1778701627087,53.71,79513.21,1.0,0.00606,0.0,1.13024]
[1778701632122,53.71,79513.23,1.0,0.00606,0.0,1.13025]
[1778701637157,53.71,79513.09,1.0,0.00606,0.0,1.13014]
[1778701642193,53.71,79512.85,1.0,0.00605,0.0,1.12994]
[1778701647228,53.71,79505.34,1.0,0.00602,0.0,1.12384]
[1778701652263,53.71,79506.39,1.0,0.00602,0.0,1.12353]
[1778701657298,53.71,79505.88,1.0,0.00601,0.0,1.12312]
[1778701662333,53.71,79495.23,1.0,0.00596,0.0,1.11451]
[1778701667368,53.71,79493.62,1.0,0.00596,0.0,1.11322]
[1778701672403,53.71,79494.04,1.0,0.00596,0.0,1.11355]
[1778701677438,53.71,79495.08,1.0,0.00596,0.0,1.11439]
[1778701682473,53.71,79497.18,1.0,0.00597,0.0,1.11609]
[1778701687509,53.71,79497.27,1.0,0.00597,0.0,1.11616]
[1778701692544,53.71,79498.59,1.0,0.00598,0.0,1.11722]
[1778701698586,53.71,79498.52,1.0,0.00598,0.0,1.11717]
[1778701703621,53.71,79498.52,1.0,0.00598,0.0,1.11717]
[1778701708656,53.71,79500.54,1.0,0.00599,0.0,1.1188]
[1778701713693,53.71,79509.97,1.0,0.00603,0.0,1.12529]
[1778701720089,53.71,79509.9,1.0,0.00603,0.0,1.12523]
[1778701720772,53.71,79510.04,1.0,0.00603,0.0,1.12534]
[1778701725807,53.71,79509.12,1.0,0.00602,0.0,1.1246]
[1778701730842,53.71,79505.97,1.0,0.00601,0.0,1.12204]
[1778701731023,53.71,79505.97,1.0,0.00601,0.0,1.12204]
[1778701731849,53.71,79506.26,1.0,0.00601,0.0,1.12228]
[1778701736887,53.71,79507.96,1.0,0.00602,0.0,1.12365]
[1778701741922,53.71,79507.51,1.0,0.00602,0.0,1.12329]
[1778701746958,53.71,79496.63,1.0,0.00596,0.0,1.11449]
[1778701751993,53.71,79497.26,1.0,0.00597,0.0,1.115]
[1778701757028,53.71,79497.72,1.0,0.00597,0.0,1.11537]
[1778701762600,53.71,79496.46,1.0,0.00596,0.0,1.11436]
[1778701762701,53.71,79496.71,1.0,0.00596,0.0,1.11456]
[1778701768105,53.71,79496.44,1.0,0.00596,0.0,1.11434]
[1778701771126,53.71,79479.77,1.0,0.00588,0.0,1.09984]
[1778701776161,53.71,79479.91,1.0,0.00588,0.0,1.09997]
[1778701781196,53.71,79479.28,1.0,0.00588,0.0,1.0995]
[1778701787238,53.71,79487.64,1.0,0.00592,0.0,1.10621]
[1778701792273,53.71,79482.14,1.0,0.00589,0.0,1.10183]
[1778701797308,53.71,79493.7,1.0,0.00595,0.0,1.1111]
[1778701798094,53.71,79493.7,1.0,0.00595,0.0,1.1111]
[1778701798315,53.71,79494.85,1.0,0.00595,0.0,1.11203]
[1778701801342,53.71,79472.27,1.0,0.00584,0.0,1.09399]
[1778701806376,53.71,79475.65,1.0,0.00586,0.0,1.09677]
[1778701811411,53.71,79476.31,1.0,0.00586,0.0,1.0974]
[1778701816446,53.71,79483.56,1.0,0.0059,0.0,1.10325]
[1778701821482,53.71,79495.39,1.0,0.00596,0.0,1.11274]
[1778701826490,53.71,79495.2,1.0,0.00595,0.0,1.11259]
[1778701831552,53.71,79490.7,1.0,0.00593,0.0,1.10783]
[1778701836587,53.71,79490.14,1.0,0.00592,0.0,1.10738]
[1778701841622,53.71,79492.17,1.0,0.00593,0.0,1.10901]
[1778701846657,53.71,79492.7,1.0,0.00594,0.0,1.10943]
[1778701851692,53.71,79495.66,1.0,0.00595,0.0,1.11181]
[1778701856727,53.71,79493.5,1.0,0.00594,0.0,1.11008]
[1778701861762,53.71,79507.85,1.0,0.00601,0.0,1.12165]
[1778701866797,53.71,79517.17,1.0,0.00605,0.0,1.12922]
[1778701871832,53.71,79516.92,1.0,0.00605,0.0,1.12902]
[1778701876868,53.71,79516.72,1.0,0.00605,0.0,1.12886]
[1778701881903,53.71,79517.88,1.0,0.00606,0.0,1.1298]
[1778701886938,53.71,79516.94,1.0,0.00605,0.0,1.12904]
[1778701891975,53.71,79509.81,1.0,0.00601,0.0,1.12209]
[1778701897011,53.71,79511.39,1.0,0.00602,0.0,1.12337]
[1778701902046,53.71,79511.35,1.0,0.00602,0.0,1.12334]
[1778701907081,53.71,79510.46,1.0,0.00602,0.0,1.12261]
[1778701912116,53.71,79518.48,1.0,0.00605,0.0,1.12913]
[1778701917151,53.71,79519.03,1.0,0.00606,0.0,1.12958]
[1778701922186,53.71,79521.91,1.0,0.00607,0.0,1.13193]
[1778701922267,53.71,79521.91,1.0,0.00607,0.0,1.13193]
[1778701923193,53.71,79523.55,1.0,0.00608,0.0,1.13327]
[1778701928228,53.71,79536.58,1.0,0.00614,0.0,1.14396]
[1778701933263,53.71,79539.78,1.0,0.00616,0.0,1.1466]
[1778701938298,53.71,79531.08,1.0,0.00612,0.0,1.13944]
[1778701943333,53.71,79528.38,1.0,0.0061,0.0,1.13722]
[1778701948368,53.71,79542.09,1.0,0.00617,0.0,1.14851]
[1778701953403,53.71,79543.78,1.0,0.00617,0.0,1.14873]
[1778701958438,53.71,79543.54,1.0,0.00617,0.0,1.14853]
[1778701963473,53.71,79550.29,1.0,0.0062,0.0,1.15412]
[1778701964292,53.71,79550.29,1.0,0.0062,0.0,1.15412]
[1778701964480,53.71,79550.61,1.0,0.00621,0.0,1.15439]
[1778701969515,53.71,79551.1,1.0,0.00621,0.0,1.15479]
[1778701974550,53.71,79550.28,1.0,0.0062,0.0,1.15411]
[1778701979585,53.71,79531.31,1.0,0.00611,0.0,1.13846]
[1778701984620,53.71,79536.86,1.0,0.00614,0.0,1.14302]
[1778701989655,53.71,79537.13,1.0,0.00614,0.0,1.14324]
[1778701995697,53.71,79548.58,1.0,0.0062,0.0,1.1527]
[1778701996326,53.71,79548.58,1.0,0.0062,0.0,1.1527]
[1778701996704,53.71,79547.01,1.0,0.00619,0.0,1.1514]
[1778702003753,53.71,79548.17,1.0,0.00619,0.0,1.15236]
[1778702009795,53.71,79547.49,1.0,0.00619,0.0,1.1518]
[1778702014830,53.71,79548.13,1.0,0.00619,0.0,1.15115]
[1778702019865,53.71,79547.99,1.0,0.00619,0.0,1.15104]
[1778702024900,53.71,79547.37,1.0,0.00618,0.0,1.15052]
[1778702030942,53.71,79548.27,1.0,0.00619,0.0,1.15127]
[1778702035977,53.71,79558.12,1.0,0.00624,0.0,1.15945]
[1778702041012,53.71,79551.9,1.0,0.00621,0.0,1.15428]
[1778702046047,53.71,79550.03,1.0,0.0062,0.0,1.15273]
[1778702051082,53.71,79549.2,1.0,0.00619,0.0,1.15204]
[1778702051378,53.71,79549.2,1.0,0.00619,0.0,1.15204]
[1778702052089,53.71,79548.89,1.0,0.00619,0.0,1.15178]
[1778702057124,53.71,79548.94,1.0,0.00619,0.0,1.15182]
[1778702062162,53.71,79548.98,1.0,0.00619,0.0,1.15186]
[1778702067197,53.71,79548.63,1.0,0.00619,0.0,1.15157]
[1778702072233,53.71,79557.21,1.0,0.00623,0.0,1.15751]
[1778702077268,53.71,79558.67,1.0,0.00623,0.0,1.15873]
[1778702082308,53.71,79550.99,1.0,0.00619,0.0,1.15235]
[1778702087343,53.71,79548.09,1.0,0.00618,0.0,1.14994]
[1778702092378,53.71,79550.7,1.0,0.00619,0.0,1.1521]
[1778702097414,53.71,79547.91,1.0,0.00618,0.0,1.14979]
[1778702102449,53.71,79551.88,1.0,0.0062,0.0,1.15308]
[1778702107484,53.71,79549.46,1.0,0.00619,0.0,1.15108]
[1778702112520,53.71,79548.88,1.0,0.00618,0.0,1.1506]
[1778702117555,53.71,79550.61,1.0,0.00619,0.0,1.15203]
[1778702122592,53.71,79549.3,1.0,0.00619,0.0,1.15095]
[1778702127627,53.71,79550.41,1.0,0.00619,0.0,1.15186]
[1778702132666,53.71,79550.23,1.0,0.00618,0.0,1.15054]
[1778702137701,53.71,79550.12,1.0,0.00618,0.0,1.15045]
[1778702142736,53.71,79550.13,1.0,0.00618,0.0,1.15046]
[1778702147772,53.71,79550.38,1.0,0.00619,0.0,1.15066]
[1778702152807,53.71,79550.15,1.0,0.00618,0.0,1.15047]
[1778702157842,53.71,79545.36,1.0,0.00616,0.0,1.14651]
[1778702162878,53.71,79547.94,1.0,0.00617,0.0,1.14864]
[1778702167913,53.71,79558.97,1.0,0.00623,0.0,1.15779]
[1778702172948,53.71,79561.43,1.0,0.00624,0.0,1.15984]
[1778702177983,53.71,79560.5,1.0,0.00624,0.0,1.15907]
[1778702184025,53.71,79557.47,1.0,0.00622,0.0,1.15655]
[1778702189060,53.71,79558.58,1.0,0.00623,0.0,1.15747]
[1778702194095,53.71,79558.8,1.0,0.00622,0.0,1.15647]
[1778702199130,53.71,79560.9,1.0,0.00623,0.0,1.15822]
[1778702204166,53.71,79560.8,1.0,0.00623,0.0,1.15813]
[1778702209201,53.71,79560.37,1.0,0.00623,0.0,1.15778]
[1778702214236,53.71,79565.83,1.0,0.00626,0.0,1.16233]
[1778702219271,53.71,79572.49,1.0,0.00629,1e-05,1.1679]
[1778702224306,53.71,79575.3,1.0,0.0063,1e-05,1.17026]
[1778702229341,53.71,79579.87,1.0,0.00633,1e-05,1.1741]
[1778702234376,53.71,79575.22,1.0,0.0063,1e-05,1.17019]
[1778702239412,53.71,79579.01,1.0,0.00632,1e-05,1.17338]
[1778702244448,53.71,79587.87,1.0,0.00637,1e-05,1.18085]
[1778702249482,53.71,79588.8,1.0,0.00637,1e-05,1.18164]
[1778702254517,53.71,79587.03,1.0,0.00636,1e-05,1.17894]
[1778702259552,53.71,79590.1,1.0,0.00637,1e-05,1.18154]
[1778702264587,53.71,79590.68,1.0,0.00637,1e-05,1.18203]
[1778702269622,53.71,79590.51,1.0,0.00637,1e-05,1.18189]
[1778702274657,53.71,79588.64,1.0,0.00636,1e-05,1.1803]
[1778702279709,53.71,79589.43,1.0,0.00637,1e-05,1.18097]
[1778702284745,53.71,79580.09,1.0,0.00632,1e-05,1.17309]
[1778702289780,53.71,79581.42,1.0,0.00633,1e-05,1.17421]
[1778702294815,53.71,79583.74,1.0,0.00634,1e-05,1.17617]
[1778702299850,53.71,79592.48,1.0,0.00638,1e-05,1.18356]
[1778702304886,53.71,79595.76,1.0,0.0064,1e-05,1.18634]
[1778702309920,53.71,79609.33,1.0,0.00647,1e-05,1.19791]
[1778702314955,53.71,79606.93,1.0,0.00645,1e-05,1.19465]
[1778702319992,53.71,79608.2,1.0,0.00646,1e-05,1.19573]
[1778702325027,53.71,79606.85,1.0,0.00645,1e-05,1.19458]
[1778702330062,53.71,79608.79,1.0,0.00646,1e-05,1.19624]
[1778702335097,53.71,79609.62,1.0,0.00646,1e-05,1.19695]
[1778702340132,53.71,79617.08,1.0,0.0065,1e-05,1.20334]
[1778702345168,53.71,79604.79,1.0,0.00644,1e-05,1.19282]
[1778702350203,53.71,79602.4,1.0,0.00643,1e-05,1.19078]
[1778702355237,53.71,79599.69,1.0,0.00641,1e-05,1.18847]
[1778702360272,53.71,79601.72,1.0,0.00642,1e-05,1.1902]
[1778702365308,53.71,79598.96,1.0,0.00641,1e-05,1.18785]
[1778702370346,53.71,79597.77,1.0,0.0064,1e-05,1.18684]
[1778702375381,53.71,79604.77,1.0,0.00643,1e-05,1.19159]
[1778702380416,53.71,79611.62,1.0,0.00647,1e-05,1.19745]
[1778702385451,53.71,79617.59,1.0,0.0065,1e-05,1.20257]
[1778702390486,53.71,79621.51,1.0,0.00652,1e-05,1.20594]
[1778702395521,53.71,79617.8,1.0,0.0065,1e-05,1.20275]
[1778702400556,53.71,79619.23,1.0,0.00651,1e-05,1.20397]
[1778702405598,53.71,79635.2,1.0,0.00659,1e-05,1.21777]
[1778702410633,53.71,79644.01,1.0,0.00664,1e-05,1.22544]
[1778702412621,53.71,79640.72,1.0,0.00662,1e-05,1.22257]
[1778702414661,53.71,79614.27,1.0,0.00648,1e-05,1.19972]
[1778702416270,53.71,79618.37,1.0,0.0065,1e-05,1.20324]
[1778702416678,53.71,79618.37,1.0,0.0065,1e-05,1.20324]
[1778702417540,53.71,79631.6,1.0,0.00657,1e-05,1.21465]
[1778702417796,53.71,79636.23,1.0,0.0066,1e-05,1.21867]
[1778702422831,53.71,79636.99,1.0,0.0066,1e-05,1.21933]
[1778702428229,53.71,79630.01,1.0,0.00656,1e-05,1.21327]
[1778702433808,53.71,79644.91,1.0,0.00664,1e-05,1.22499]
[1778702438843,53.71,79648.48,1.0,0.00665,1e-05,1.22811]
[1778702443878,53.71,79663.23,1.0,0.00673,1e-05,1.24106]
[1778702448913,53.71,79664.22,1.0,0.00674,1e-05,1.24193]
[1778702453948,53.71,79663.86,1.0,0.00674,1e-05,1.24161]
[1778702458983,53.71,79662.91,1.0,0.00673,1e-05,1.24078]
[1778702464020,53.71,79659.94,1.0,0.00671,1e-05,1.23816]
[1778702469057,53.71,79659.7,1.0,0.00671,1e-05,1.23795]
[1778702476106,53.71,79659.26,1.0,0.00671,1e-05,1.23756]
[1778702481141,53.71,79659.48,1.0,0.00671,1e-05,1.23776]
[1778702486176,53.71,79656.56,1.0,0.0067,1e-05,1.23519]
[1778702489197,53.71,79638.46,1.0,0.0066,1e-05,1.21938]
[1778702494232,53.71,79637.22,1.0,0.00659,1e-05,1.21707]
[1778702499267,53.71,79643.64,1.0,0.00662,1e-05,1.22265]
[1778702506316,53.71,79648.32,1.0,0.00665,1e-05,1.22673]
[1778702511351,53.71,79645.16,1.0,0.00663,1e-05,1.22398]
[1778702516386,53.71,79643.55,1.0,0.00662,1e-05,1.22257]
[1778702521421,53.71,79641.26,1.0,0.00661,1e-05,1.22058]
[1778702526456,53.71,79638.35,1.0,0.00659,1e-05,1.21805]
[1778702531491,53.71,79638.53,1.0,0.0066,1e-05,1.21821]
[1778702536526,53.71,79636.84,1.0,0.00659,1e-05,1.21674]
[1778702541561,53.71,79639.1,1.0,0.0066,1e-05,1.2187]
[1778702546596,53.71,79637.41,1.0,0.00659,1e-05,1.21724]
[1778702551631,53.71,79631.44,1.0,0.00655,1e-05,1.21084]
[1778702556666,53.71,79627.83,1.0,0.00653,1e-05,1.20772]
[1778702561701,53.71,79625.97,1.0,0.00652,1e-05,1.20612]
[1778702566736,53.71,79623.16,1.0,0.00651,1e-05,1.2037]
[1778702571771,53.71,79622.86,1.0,0.00651,1e-05,1.20344]
[1778702576811,53.71,79622.68,1.0,0.00651,1e-05,1.20329]
[1778702581846,53.71,79622.69,1.0,0.00651,1e-05,1.2033]
[1778702586881,53.71,79611.58,1.0,0.00645,1e-05,1.19378]
[1778702591916,53.71,79619.64,1.0,0.00649,1e-05,1.20068]
[1778702596951,53.71,79616.82,1.0,0.00648,1e-05,1.19826]
[1778702601987,53.71,79615.67,1.0,0.00647,1e-05,1.19728]
[1778702607024,53.71,79616.09,1.0,0.00647,1e-05,1.19764]
[1778702612059,53.71,79616.87,1.0,0.00647,1e-05,1.19709]
[1778702617094,53.71,79618.09,1.0,0.00648,1e-05,1.19813]
[1778702622129,53.71,79617.74,1.0,0.00647,1e-05,1.19783]
[1778702627165,53.71,79617.3,1.0,0.00647,1e-05,1.19746]
[1778702632199,53.71,79629.39,1.0,0.00653,1e-05,1.20785]
[1778702637234,53.71,79621.95,1.0,0.0065,1e-05,1.20145]
[1778702642269,53.71,79615.89,1.0,0.00647,1e-05,1.19625]
[1778702647304,53.71,79616.37,1.0,0.00647,1e-05,1.19666]
[1778702652340,53.71,79615.28,1.0,0.00646,1e-05,1.19573]
[1778702657377,53.71,79613.94,1.0,0.00646,1e-05,1.19458]
[1778702662410,53.71,79614.04,1.0,0.00646,1e-05,1.19467]
[1778702667448,53.71,79617.38,1.0,0.00647,1e-05,1.19753]
[1778702672480,53.71,79617.25,1.0,0.00647,1e-05,1.1962]
[1778702677516,53.71,79616.51,1.0,0.00646,1e-05,1.19557]
[1778702682552,53.71,79616.92,1.0,0.00646,1e-05,1.19592]
[1778702687586,53.71,79627.93,1.0,0.00652,1e-05,1.20537]
[1778702692621,53.71,79627.43,1.0,0.00652,1e-05,1.20494]
[1778702697656,53.71,79616.8,1.0,0.00646,1e-05,1.19582]
[1778702702691,53.71,79623.45,1.0,0.0065,1e-05,1.20152]
[1778702707726,53.71,79631.33,1.0,0.00654,1e-05,1.2083]
[1778702712761,53.71,79630.05,1.0,0.00653,1e-05,1.2072]
[1778702717796,53.71,79629.85,1.0,0.00653,1e-05,1.20702]
[1778702722831,53.71,79620.35,1.0,0.00648,1e-05,1.19886]
[1778702725968,53.71,79619.98,1.0,0.00648,1e-05,1.19854]
[1778702731894,53.71,79618.64,1.0,0.00647,1e-05,1.19618]
[1778702736929,53.71,79618.18,1.0,0.00646,1e-05,1.19579]
[1778702741964,53.71,79617.35,1.0,0.00646,1e-05,1.19508]
[1778702743001,53.71,79617.35,1.0,0.00646,1e-05,1.19508]
[1778702749014,53.71,79616.52,1.0,0.00646,1e-05,1.19437]
[1778702754049,53.71,79616.92,1.0,0.00646,1e-05,1.19471]
[1778702759084,53.71,79616.3,1.0,0.00645,1e-05,1.19418]
[1778702764119,53.71,79605.19,1.0,0.0064,1e-05,1.18471]
[1778702769154,53.71,79620.86,1.0,0.00648,1e-05,1.19808]
[1778702774189,53.71,79619.94,1.0,0.00647,1e-05,1.19729]
[1778702779224,53.71,79614.58,1.0,0.00645,1e-05,1.19271]
[1778702784259,53.71,79614.22,1.0,0.00644,1e-05,1.1924]
[1778702789294,53.71,79613.29,1.0,0.00644,1e-05,1.19161]
[1778702794329,53.71,79619.75,1.0,0.00647,1e-05,1.19592]
[1778702799364,53.71,79621.1,1.0,0.00647,1e-05,1.19707]
[1778702804399,53.71,79618.84,1.0,0.00646,1e-05,1.19514]
[1778702809434,53.71,79618.45,1.0,0.00646,1e-05,1.1948]
[1778702815476,53.71,79617.84,1.0,0.00646,1e-05,1.19428]
[1778702820511,53.71,79617.82,1.0,0.00646,1e-05,1.19427]
[1778702825546,53.71,79616.93,1.0,0.00645,1e-05,1.1935]
[1778702830581,53.71,79614.16,1.0,0.00644,1e-05,1.19114]
[1778702832685,53.71,79615.71,1.0,0.00645,1e-05,1.19246]
[1778702834279,53.71,79618.62,1.0,0.00646,1e-05,1.19495]
[1778702836827,53.71,79621.11,1.0,0.00647,1e-05,1.19708]
[1778702842665,53.71,79635.6,1.0,0.00655,1e-05,1.20954]
[1778702847700,53.71,79635.96,1.0,0.00655,1e-05,1.20985]
[1778702852275,53.71,79635.85,1.0,0.00655,1e-05,1.20976]
[1778702862176,53.71,79626.54,1.0,0.00649,1e-05,1.20052]
[1778702864604,53.71,79626.65,1.0,0.00649,1e-05,1.20062]
[1778702869432,53.71,79626.29,1.0,0.00649,1e-05,1.20031]
[1778702871277,53.71,79626.36,1.0,0.00649,1e-05,1.20037]
[1778702871663,53.71,79627.79,1.0,0.0065,1e-05,1.20159]
[1778702876907,53.71,79627.01,1.0,0.0065,1e-05,1.20092]
[1778702881942,53.71,79627.98,1.0,0.0065,1e-05,1.20176]
[1778702886977,53.71,79628.68,1.0,0.00651,1e-05,1.20236]
[1778702892012,53.71,79633.92,1.0,0.00653,1e-05,1.20687]
[1778702895477,53.71,79629.14,1.0,0.00651,1e-05,1.20275]
[1778702897624,53.71,79629.25,1.0,0.00651,1e-05,1.20285]
[1778702907117,53.71,79632.62,1.0,0.00653,1e-05,1.20575]
[1778702912153,53.71,79634.8,1.0,0.00653,1e-05,1.20641]
[1778702917189,53.71,79634.28,1.0,0.00653,1e-05,1.20596]
[1778702923231,53.71,79634.47,1.0,0.00653,1e-05,1.20612]
[1778702928266,53.71,79645.51,1.0,0.00659,1e-05,1.21567]
[1778702933301,53.71,79644.45,1.0,0.00658,1e-05,1.21475]
[1778702938336,53.71,79646.53,1.0,0.00659,1e-05,1.21656]
[1778702943371,53.71,79646.11,1.0,0.00659,1e-05,1.21619]
[1778702948407,53.71,79646.15,1.0,0.00659,1e-05,1.21623]
[1778702953444,53.71,79646.67,1.0,0.00659,1e-05,1.21668]
[1778702958479,53.71,79643.75,1.0,0.00658,1e-05,1.21414]
[1778702963514,53.71,79643.51,1.0,0.00658,1e-05,1.21394]
[1778702968549,53.71,79643.64,1.0,0.00658,1e-05,1.21405]
[1778702973584,53.71,79642.67,1.0,0.00657,1e-05,1.21198]
[1778702978619,53.71,79643.22,1.0,0.00657,1e-05,1.21246]
[1778702983654,53.71,79643.4,1.0,0.00657,1e-05,1.21261]
[1778702988689,53.71,79642.94,1.0,0.00657,1e-05,1.21222]
[1778702993724,53.71,79643.14,1.0,0.00657,1e-05,1.21239]
[1778702998759,53.71,79642.47,1.0,0.00656,1e-05,1.21181]
[1778703003794,53.71,79658.0,1.0,0.00665,1e-05,1.22531]
[1778703008829,53.71,79659.5,1.0,0.00665,1e-05,1.22662]
[1778703011634,53.71,79659.35,1.0,0.00665,1e-05,1.22649]
[1778703016885,53.71,79666.18,1.0,0.00669,1e-05,1.23247]
[1778703021921,53.71,79669.25,1.0,0.0067,1e-05,1.23517]
[1778703026956,53.71,79671.83,1.0,0.00672,1e-05,1.23744]
[1778703031991,53.71,79677.43,1.0,0.00674,1e-05,1.24113]
[1778703037448,53.71,79682.12,1.0,0.00677,1e-05,1.24527]
[1778703037669,53.71,79682.14,1.0,0.00677,1e-05,1.24529]
[1778703038268,53.71,79682.14,1.0,0.00677,1e-05,1.24529]
[1778703038682,53.71,79687.32,1.0,0.00679,1e-05,1.24988]
[1778703045086,53.71,79687.41,1.0,0.0068,1e-05,1.24996]
[1778703050120,53.71,79688.68,1.0,0.0068,1e-05,1.25109]
[1778703055155,53.71,79689.11,1.0,0.0068,1e-05,1.25147]
[1778703060190,53.71,79698.9,1.0,0.00686,1e-05,1.2602]
[1778703062685,53.71,79705.65,1.0,0.00689,1e-05,1.26624]
[1778703064712,53.71,79711.68,1.0,0.00693,1e-05,1.27166]
[1778703070260,53.71,79718.63,1.0,0.00696,1e-05,1.27794]
[1778703075295,53.71,79730.17,1.0,0.00703,1e-05,1.2884]
[1778703080330,53.71,79717.63,1.0,0.00696,1e-05,1.27703]
[1778703085366,53.71,79715.08,1.0,0.00694,1e-05,1.27473]
[1778703090401,53.71,79710.17,1.0,0.00692,1e-05,1.2703]
[1778703095436,53.71,79705.05,1.0,0.00688,1e-05,1.26444]
[1778703100471,53.71,79691.7,1.0,0.00681,1e-05,1.25252]
[1778703105508,53.71,79684.41,1.0,0.00677,1e-05,1.24605]
[1778703110542,53.71,79678.84,1.0,0.00674,1e-05,1.24112]
[1778703115577,53.71,79678.26,1.0,0.00674,1e-05,1.24061]
[1778703120612,53.71,79686.51,1.0,0.00678,1e-05,1.24791]
[1778703125649,53.71,79686.22,1.0,0.00678,1e-05,1.24765]
[1778703130684,53.71,79685.53,1.0,0.00678,1e-05,1.24704]
[1778703135719,53.71,79683.86,1.0,0.00677,1e-05,1.24556]
[1778703140754,53.71,79679.19,1.0,0.00674,1e-05,1.24143]
[1778703145789,53.71,79667.59,1.0,0.00668,1e-05,1.23123]
[1778703150826,53.71,79665.73,1.0,0.00667,1e-05,1.2296]
[1778703155859,53.71,79655.62,1.0,0.00661,1e-05,1.21953]
[1778703160894,53.71,79654.53,1.0,0.00661,1e-05,1.21859]
[1778703165929,53.71,79654.6,1.0,0.00661,1e-05,1.21865]
[1778703175999,53.71,79653.69,1.0,0.0066,1e-05,1.21785]
[1778703181037,53.71,79653.67,1.0,0.0066,1e-05,1.21784]
[1778703186072,53.71,79652.99,1.0,0.0066,1e-05,1.21725]
[1778703192114,53.71,79648.49,1.0,0.00658,1e-05,1.21334]
[1778703197149,53.71,79648.98,1.0,0.00658,1e-05,1.21377]
[1778703202184,53.71,79636.56,1.0,0.00651,1e-05,1.20304]
[1778703207219,53.71,79636.32,1.0,0.00651,1e-05,1.20283]
[1778703212259,53.71,79641.13,1.0,0.00653,1e-05,1.20576]
[1778703217294,53.71,79639.53,1.0,0.00652,1e-05,1.20438]
[1778703222329,53.71,79638.58,1.0,0.00652,1e-05,1.20356]
[1778703227364,53.71,79635.95,1.0,0.0065,1e-05,1.2013]
[1778703232399,53.71,79635.51,1.0,0.0065,1e-05,1.20092]
[1778703237434,53.71,79634.31,1.0,0.0065,1e-05,1.19989]
[1778703242469,53.71,79634.97,1.0,0.0065,1e-05,1.20045]
[1778703247509,53.71,79634.6,1.0,0.0065,1e-05,1.20014]
[1778703252544,53.71,79634.69,1.0,0.0065,1e-05,1.20021]
[1778703257579,53.71,79626.68,1.0,0.00646,1e-05,1.19335]
[1778703262614,53.71,79626.03,1.0,0.00645,1e-05,1.1928]
[1778703267649,53.71,79626.23,1.0,0.00645,1e-05,1.19297]
[1778703273691,53.71,79625.86,1.0,0.00645,1e-05,1.19144]
[1778703278727,53.71,79625.84,1.0,0.00645,1e-05,1.19142]
[1778703283762,53.71,79624.8,1.0,0.00644,1e-05,1.19053]
[1778703288797,53.71,79623.98,1.0,0.00644,1e-05,1.18983]
[1778703294840,53.71,79624.93,1.0,0.00644,1e-05,1.19064]
[1778703299875,53.71,79620.13,1.0,0.00642,1e-05,1.18655]
[1778703304910,53.71,79629.75,1.0,0.00647,1e-05,1.19476]
[1778703309945,53.71,79630.81,1.0,0.00647,1e-05,1.19567]
[1778703314980,53.71,79635.85,1.0,0.0065,1e-05,1.19999]
[1778703320020,53.71,79635.02,1.0,0.00649,1e-05,1.19928]
[1778703326061,53.71,79634.75,1.0,0.00649,1e-05,1.19905]
[1778703331096,53.71,79633.8,1.0,0.00648,1e-05,1.19702]
[1778703336132,53.71,79628.58,1.0,0.00645,1e-05,1.19255]
[1778703341166,53.71,79628.45,1.0,0.00645,1e-05,1.19244]
[1778703346202,53.71,79626.03,1.0,0.00644,1e-05,1.19037]
[1778703351238,53.71,79626.19,1.0,0.00644,1e-05,1.19051]
[1778703356273,53.71,79626.25,1.0,0.00644,1e-05,1.19056]
[1778703361308,53.71,79625.83,1.0,0.00644,1e-05,1.1902]
[1778703366347,53.71,79626.24,1.0,0.00644,1e-05,1.19055]
[1778703371381,53.71,79627.05,1.0,0.00645,1e-05,1.19124]
[1778703376416,53.71,79627.43,1.0,0.00645,1e-05,1.19157]
[1778703381451,53.71,79627.04,1.0,0.00645,1e-05,1.19123]
[1778703386486,53.71,79627.06,1.0,0.00645,1e-05,1.19125]
[1778703391521,53.71,79627.39,1.0,0.00644,1e-05,1.19032]
[1778703396556,53.71,79629.15,1.0,0.00645,1e-05,1.19182]
[1778703401591,53.71,79629.05,1.0,0.00645,1e-05,1.19174]
[1778703406629,53.71,79628.95,1.0,0.00645,1e-05,1.19165]
[1778703411668,53.71,79627.8,1.0,0.00644,1e-05,1.19067]
[1778703418717,53.71,79627.59,1.0,0.00644,1e-05,1.19049]
[1778703423752,53.71,79634.55,1.0,0.00648,1e-05,1.19644]
[1778703431808,53.71,79634.11,1.0,0.00648,1e-05,1.19607]
[1778703436843,53.71,79634.51,1.0,0.00648,1e-05,1.19641]
[1778703438857,53.71,79652.22,1.0,0.00657,1e-05,1.21166]
[1778703447920,53.71,79654.08,1.0,0.00658,1e-05,1.21327]
[1778703452955,53.71,79657.78,1.0,0.00659,1e-05,1.21525]
[1778703458997,53.71,79659.14,1.0,0.0066,1e-05,1.21643]
[1778703464033,53.71,79659.24,1.0,0.0066,1e-05,1.21652]
[1778703469068,53.71,79658.27,1.0,0.00659,1e-05,1.21568]
[1778703475110,53.71,79657.77,1.0,0.00659,1e-05,1.21525]
[1778703480145,53.71,79657.06,1.0,0.00659,1e-05,1.21463]
[1778703485180,53.71,79659.55,1.0,0.0066,1e-05,1.21679]
[1778703492230,53.71,79660.32,1.0,0.00661,1e-05,1.21746]
[1778703497265,53.71,79661.48,1.0,0.00661,1e-05,1.21847]
[1778703498329,53.71,79661.48,1.0,0.00661,1e-05,1.21847]
[1778703500317,53.71,79678.13,1.0,0.0067,1e-05,1.23303]
[1778703507334,53.71,79676.04,1.0,0.00669,1e-05,1.23119]
[1778703512369,53.71,79676.07,1.0,0.00668,1e-05,1.22997]
[1778703517404,53.71,79677.31,1.0,0.00669,1e-05,1.23106]
[1778703522439,53.71,79680.19,1.0,0.0067,1e-05,1.23359]
[1778703527474,53.71,79679.82,1.0,0.0067,1e-05,1.23327]
[1778703532510,53.71,79678.26,1.0,0.00669,1e-05,1.2319]
[1778703537545,53.71,79678.0,1.0,0.00669,1e-05,1.23167]
[1778703542580,53.71,79678.08,1.0,0.00669,1e-05,1.23174]
[1778703547615,53.71,79678.03,1.0,0.00669,1e-05,1.23169]
[1778703552650,53.71,79677.97,1.0,0.00669,1e-05,1.23164]
[1778703557685,53.71,79678.24,1.0,0.00669,1e-05,1.23188]
[1778703562720,53.71,79683.19,1.0,0.00672,1e-05,1.23623]
[1778703568763,53.71,79681.41,1.0,0.00671,1e-05,1.23466]
[1778703573798,53.71,79681.26,1.0,0.0067,1e-05,1.23329]
[1778703576599,53.71,79681.37,1.0,0.0067,1e-05,1.23338]
[1778703576623,53.71,79681.37,1.0,0.0067,1e-05,1.23338]
[1778703581715,53.71,79683.36,1.0,0.00671,1e-05,1.23513]
[1778703584613,53.71,79701.2,1.0,0.00681,1e-05,1.25092]
[1778703589912,53.71,79696.8,1.0,0.00679,1e-05,1.24701]
[1778703594947,53.71,79693.31,1.0,0.00677,1e-05,1.24392]
[1778703600990,53.71,79692.3,1.0,0.00676,1e-05,1.24302]
[1778703608038,53.71,79691.06,1.0,0.00675,1e-05,1.24193]
[1778703613073,53.71,79673.76,1.0,0.00666,1e-05,1.22671]
[1778703618108,53.71,79670.84,1.0,0.00665,1e-05,1.22416]
[1778703623143,53.71,79669.93,1.0,0.00664,1e-05,1.22336]
[1778703624720,53.71,79669.93,1.0,0.00664,1e-05,1.22336]
[1778703625236,53.71,79673.49,1.0,0.00666,1e-05,1.22647]
[1778703625688,53.71,79673.49,1.0,0.00666,1e-05,1.22647]
[1778703626298,53.71,79681.25,1.0,0.0067,1e-05,1.23328]
[1778703629585,53.71,79684.36,1.0,0.00672,1e-05,1.23601]
[1778703630330,53.71,79684.71,1.0,0.00672,1e-05,1.23632]
[1778703636234,53.71,79683.98,1.0,0.00671,1e-05,1.23443]
[1778703642276,53.71,79683.18,1.0,0.00671,1e-05,1.23373]
[1778703648318,53.71,79683.51,1.0,0.00671,1e-05,1.23402]
[1778703655372,53.71,79683.48,1.0,0.00671,1e-05,1.23399]
[1778703663428,53.71,79683.49,1.0,0.00671,1e-05,1.234]
[1778703668463,53.71,79683.38,1.0,0.00671,1e-05,1.23391]
[1778703673498,53.71,79682.0,1.0,0.0067,1e-05,1.23269]
[1778703678704,53.71,79681.83,1.0,0.0067,1e-05,1.23254]
[1778703684575,53.71,79680.64,1.0,0.00669,1e-05,1.2315]
[1778703689847,53.71,79681.43,1.0,0.0067,1e-05,1.23219]
[1778703696659,53.71,79670.21,1.0,0.00663,1e-05,1.22113]
[1778703701694,53.71,79669.55,1.0,0.00663,1e-05,1.22056]
[1778703702220,53.71,79669.55,1.0,0.00663,1e-05,1.22056]
[1778703702669,53.71,79669.55,1.0,0.00663,1e-05,1.22056]
[1778703714785,53.71,79670.15,1.0,0.00663,1e-05,1.22108]
[1778703719821,53.71,79670.48,1.0,0.00663,1e-05,1.22137]
[1778703724856,53.71,79659.4,1.0,0.00657,1e-05,1.21174]
[1778703729892,53.71,79655.69,1.0,0.00656,1e-05,1.20853]
[1778703735934,53.71,79655.43,1.0,0.00655,1e-05,1.2083]
[1778703740969,53.71,79650.59,1.0,0.00653,1e-05,1.20413]
[1778703745973,53.71,79648.24,1.0,0.00652,1e-05,1.2021]
[1778703753053,53.71,79646.33,1.0,0.0065,1e-05,1.19924]
[1778703758088,53.71,79646.4,1.0,0.0065,1e-05,1.1993]
[1778703763124,53.71,79652.3,1.0,0.00653,1e-05,1.20438]
[1778703768159,53.71,79634.72,1.0,0.00644,1e-05,1.1893]
[1778703773199,53.71,79632.75,1.0,0.00643,1e-05,1.18762]
[1778703782262,53.71,79632.27,1.0,0.00643,1e-05,1.18721]
[1778703787297,53.71,79633.2,1.0,0.00643,1e-05,1.188]
[1778703792332,53.71,79632.67,1.0,0.00643,1e-05,1.18755]
[1778703798375,53.71,79632.54,1.0,0.00643,1e-05,1.18744]
[1778703803410,53.71,79632.74,1.0,0.00643,1e-05,1.18761]
[1778703808445,53.71,79639.56,1.0,0.00647,1e-05,1.19344]
[1778703813480,53.71,79631.79,1.0,0.00642,1e-05,1.18559]
[1778703818515,53.71,79631.04,1.0,0.00642,1e-05,1.18495]
[1778703823550,53.71,79628.76,1.0,0.0064,1e-05,1.18302]
[1778703828585,53.71,79632.22,1.0,0.00642,1e-05,1.18596]
[1778703833620,53.71,79635.26,1.0,0.00644,1e-05,1.18855]
[1778703838655,53.71,79630.13,1.0,0.00641,1e-05,1.18418]
[1778703843691,53.71,79630.09,1.0,0.00641,1e-05,1.18415]
[1778703848727,53.71,79629.25,1.0,0.00641,1e-05,1.18343]
[1778703853761,53.71,79629.32,1.0,0.00641,1e-05,1.18349]
[1778703858796,53.71,79642.37,1.0,0.00647,1e-05,1.19462]
[1778703863831,53.71,79642.41,1.0,0.00647,1e-05,1.19466]
[1778703866333,53.71,79642.49,1.0,0.00647,1e-05,1.19473]
[1778703867117,53.71,79642.38,1.0,0.00647,1e-05,1.19463]
[1778703872895,53.71,79644.37,1.0,0.00648,1e-05,1.19512]
[1778703877945,53.71,79641.77,1.0,0.00646,1e-05,1.19289]
[1778703883972,53.71,79633.55,1.0,0.00642,1e-05,1.18588]
[1778703889007,53.71,79633.41,1.0,0.00642,1e-05,1.18576]
[1778703894042,53.71,79632.69,1.0,0.00642,1e-05,1.18515]
[1778703899077,53.71,79635.24,1.0,0.00643,1e-05,1.18732]
[1778703904112,53.71,79642.74,1.0,0.00647,1e-05,1.19372]
[1778703909147,53.71,79645.18,1.0,0.00648,1e-05,1.19581]
[1778703914182,53.71,79638.11,1.0,0.00644,1e-05,1.18977]
[1778703919217,53.71,79634.41,1.0,0.00643,1e-05,1.18661]
[1778703924252,53.71,79634.46,1.0,0.00643,1e-05,1.18665]
[1778703930294,53.71,79633.74,1.0,0.00642,1e-05,1.18604]
[1778703935329,53.71,79636.01,1.0,0.00643,1e-05,1.18676]
[1778703940364,53.71,79637.75,1.0,0.00644,1e-05,1.18825]
[1778703945399,53.71,79636.02,1.0,0.00643,1e-05,1.18677]
[1778703950434,53.71,79636.76,1.0,0.00643,1e-05,1.1874]
[1778703955470,53.71,79638.02,1.0,0.00644,1e-05,1.18848]
[1778703960506,53.71,79643.36,1.0,0.00647,1e-05,1.19304]
[1778703960526,53.71,79643.36,1.0,0.00647,1e-05,1.19304]
[1778703966548,53.71,79644.4,1.0,0.00647,1e-05,1.19393]
[1778703971585,53.71,79645.07,1.0,0.00647,1e-05,1.1945]
[1778703972539,53.71,79645.07,1.0,0.00647,1e-05,1.1945]
[1778703977627,53.71,79637.94,1.0,0.00644,1e-05,1.18841]
[1778703982664,53.71,79635.6,1.0,0.00643,1e-05,1.18641]
[1778703983551,53.71,79635.6,1.0,0.00643,1e-05,1.18641]
[1778703988706,53.71,79634.28,1.0,0.00642,1e-05,1.18529]
[1778703993741,53.71,79633.51,1.0,0.00641,1e-05,1.18342]
[1778703998777,53.71,79635.29,1.0,0.00642,1e-05,1.18494]
[1778704003812,53.71,79635.34,1.0,0.00642,1e-05,1.18498]
[1778704008847,53.71,79636.97,1.0,0.00643,1e-05,1.18637]
[1778704013885,53.71,79638.74,1.0,0.00644,1e-05,1.18788]
[1778704018920,53.71,79638.38,1.0,0.00643,1e-05,1.18757]
[1778704024962,53.71,79638.31,1.0,0.00643,1e-05,1.18751]
[1778704029997,53.71,79635.28,1.0,0.00642,1e-05,1.18493]
[1778704035033,53.71,79633.46,1.0,0.00641,1e-05,1.18338]
[1778704040068,53.71,79635.97,1.0,0.00642,1e-05,1.18552]
[1778704045103,53.71,79624.65,1.0,0.00636,1e-05,1.17591]
[1778704050138,53.71,79624.21,1.0,0.00636,1e-05,1.17554]
[1778704055174,53.71,79624.05,1.0,0.00635,1e-05,1.1742]
[1778704060209,53.71,79621.95,1.0,0.00634,1e-05,1.17243]
[1778704065244,53.71,79621.88,1.0,0.00634,1e-05,1.17237]
[1778704070279,53.71,79621.7,1.0,0.00634,1e-05,1.17222]
[1778704075314,53.71,79621.57,1.0,0.00634,1e-05,1.17211]
[1778704080350,53.71,79618.22,1.0,0.00632,1e-05,1.16929]
[1778704087399,53.71,79616.24,1.0,0.00631,1e-05,1.16762]
[1778704095455,53.71,79616.31,1.0,0.00631,1e-05,1.16768]
[1778704100490,53.71,79615.99,1.0,0.00631,1e-05,1.16741]
[1778704105525,53.71,79616.22,1.0,0.00631,1e-05,1.1676]
[1778704110560,53.71,79621.98,1.0,0.00634,1e-05,1.17246]
[1778704115595,53.71,79622.65,1.0,0.00634,1e-05,1.17182]
[1778704121637,53.71,79623.92,1.0,0.00635,1e-05,1.17289]
[1778704128686,53.71,79622.33,1.0,0.00634,1e-05,1.17155]
[1778704133721,53.71,79620.95,1.0,0.00633,1e-05,1.17039]
[1778704139763,53.71,79620.83,1.0,0.00633,1e-05,1.17028]
[1778704144799,53.71,79615.96,1.0,0.00631,1e-05,1.16619]
[1778704149834,53.71,79615.02,1.0,0.0063,1e-05,1.1654]
[1778704154869,53.71,79615.14,1.0,0.0063,1e-05,1.1655]
[1778704159904,53.71,79615.03,1.0,0.0063,1e-05,1.16541]
[1778704164939,53.71,79614.76,1.0,0.0063,1e-05,1.16518]
[1778704169974,53.71,79613.61,1.0,0.00629,1e-05,1.16422]
[1778704175360,53.71,79613.14,1.0,0.00629,1e-05,1.16263]
[1778704181051,53.71,79605.7,1.0,0.00625,1e-05,1.15641]
[1778704186086,53.71,79603.54,1.0,0.00624,0.0,1.15461]
[1778704187599,53.71,79603.54,1.0,0.00624,0.0,1.15461]
[1778704187698,53.71,79603.41,1.0,0.00624,0.0,1.1545]
[1778704188304,53.71,79603.41,1.0,0.00624,0.0,1.1545]
[1778704188333,53.71,79602.86,1.0,0.00623,0.0,1.15404]
[1778704194142,53.71,79598.48,1.0,0.00621,0.0,1.1504]
[1778704199177,53.71,79598.45,1.0,0.00621,0.0,1.15037]
[1778704204213,53.71,79599.03,1.0,0.00622,0.0,1.15085]
[1778704212269,53.71,79599.44,1.0,0.00622,0.0,1.15119]
[1778704217304,53.71,79599.2,1.0,0.00622,0.0,1.15099]
[1778704222340,53.71,79614.9,1.0,0.0063,1e-05,1.1641]
[1778704227375,53.71,79616.35,1.0,0.0063,1e-05,1.16532]
[1778704232410,53.71,79619.96,1.0,0.00631,1e-05,1.16715]
[1778704241473,53.71,79621.24,1.0,0.00632,1e-05,1.16823]
[1778704247515,53.71,79618.95,1.0,0.00631,1e-05,1.1663]
[1778704257585,53.71,79619.84,1.0,0.00631,1e-05,1.16705]
[1778704262620,53.71,79623.46,1.0,0.00633,1e-05,1.1701]
[1778704267655,53.71,79625.8,1.0,0.00634,1e-05,1.17207]
[1778704272695,53.71,79625.64,1.0,0.00634,1e-05,1.17194]
[1778704277726,53.71,79625.38,1.0,0.00634,1e-05,1.17172]
[1778704282760,53.71,79625.05,1.0,0.00634,1e-05,1.17144]
[1778704287795,53.71,79625.42,1.0,0.00634,1e-05,1.17175]
[1778704292830,53.71,79625.22,1.0,0.00633,1e-05,1.17038]
[1778704299879,53.71,79625.38,1.0,0.00634,1e-05,1.17052]
[1778704309949,53.71,79625.29,1.0,0.00633,1e-05,1.17044]
[1778704314984,53.71,79625.26,1.0,0.00633,1e-05,1.17041]
[1778704320020,53.71,79632.8,1.0,0.00637,1e-05,1.17678]
[1778704325055,53.71,79637.52,1.0,0.0064,1e-05,1.18078]
[1778704330090,53.71,79636.96,1.0,0.00639,1e-05,1.18031]
[1778704335126,53.71,79636.95,1.0,0.00639,1e-05,1.1803]
[1778704342175,53.71,79637.22,1.0,0.0064,1e-05,1.18053]
[1778704347210,53.71,79642.87,1.0,0.00642,1e-05,1.18533]
[1778704352245,53.71,79649.31,1.0,0.00645,1e-05,1.18961]
[1778704358287,53.71,79650.23,1.0,0.00646,1e-05,1.1904]
[1778704363322,53.71,79652.97,1.0,0.00647,1e-05,1.19274]
[1778704363948,53.71,79652.97,1.0,0.00647,1e-05,1.19274]
[1778704370371,53.71,79653.09,1.0,0.00647,1e-05,1.19284]
[1778704376413,53.71,79656.77,1.0,0.00649,1e-05,1.196]
[1778704381448,53.71,79668.46,1.0,0.00655,1e-05,1.20606]
[1778704386483,53.71,79669.77,1.0,0.00656,1e-05,1.20719]
[1778704398567,53.71,79669.49,1.0,0.00656,1e-05,1.20695]
[1778704404609,53.71,79669.6,1.0,0.00656,1e-05,1.20705]
[1778704409644,53.71,79672.81,1.0,0.00657,1e-05,1.20982]
[1778704414679,53.71,79671.87,1.0,0.00656,1e-05,1.20778]
[1778704420789,53.71,79671.91,1.0,0.00656,1e-05,1.20782]
[1778704426763,53.71,79674.19,1.0,0.00657,1e-05,1.20979]
[1778704431799,53.71,79674.95,1.0,0.00658,1e-05,1.21045]
[1778704436834,53.71,79674.88,1.0,0.00658,1e-05,1.21039]
[1778704441869,53.71,79675.6,1.0,0.00658,1e-05,1.21101]
[1778704446904,53.71,79689.58,1.0,0.00665,1e-05,1.22318]
[1778704451964,53.71,79693.89,1.0,0.00668,1e-05,1.22695]
[1778704456999,53.71,79693.77,1.0,0.00668,1e-05,1.22685]
[1778704462042,53.71,79672.6,1.0,0.00657,1e-05,1.20841]
[1778704467077,53.71,79656.61,1.0,0.00648,1e-05,1.19464]
[1778704468059,53.71,79656.61,1.0,0.00648,1e-05,1.19464]
[1778704473118,53.71,79646.73,1.0,0.00642,1e-05,1.18498]
[1778704478153,53.71,79641.48,1.0,0.0064,1e-05,1.18052]
[1778704483188,53.71,79636.13,1.0,0.00637,1e-05,1.17598]
[1778704488223,53.71,79635.08,1.0,0.00637,1e-05,1.17509]
[1778704493258,53.71,79635.65,1.0,0.00637,1e-05,1.17558]
[1778704498293,53.71,79635.7,1.0,0.00637,1e-05,1.17562]
[1778704499099,53.71,79635.7,1.0,0.00637,1e-05,1.17562]
[1778704505342,53.71,79635.54,1.0,0.00637,1e-05,1.17548]
[1778704510378,53.71,79647.69,1.0,0.00643,1e-05,1.1858]
[1778704515412,53.71,79649.51,1.0,0.00644,1e-05,1.18735]
[1778704520447,53.71,79649.49,1.0,0.00644,1e-05,1.18733]
[1778704528504,53.71,79649.48,1.0,0.00644,1e-05,1.18732]
[1778704533921,53.71,79649.26,1.0,0.00643,1e-05,1.18592]
[1778704540588,53.71,79649.73,1.0,0.00643,1e-05,1.18632]
[1778704545624,53.71,79647.73,1.0,0.00642,1e-05,1.18462]
[1778704551666,53.71,79648.75,1.0,0.00643,1e-05,1.18549]
[1778704559722,53.71,79648.69,1.0,0.00643,1e-05,1.18544]
[1778704566771,53.71,79648.43,1.0,0.00643,1e-05,1.18522]
[1778704571807,53.71,79646.05,1.0,0.00642,1e-05,1.18319]
[1778704576842,53.71,79646.18,1.0,0.00642,1e-05,1.1833]
[1778704582884,53.71,79645.76,1.0,0.00641,1e-05,1.18294]
[1778704587919,53.71,79645.98,1.0,0.00641,1e-05,1.18313]
[1778704592954,53.71,79641.39,1.0,0.00638,1e-05,1.17802]
[1778704598996,53.71,79643.73,1.0,0.0064,1e-05,1.18001]
[1778704603275,53.71,79637.9,1.0,0.00637,1e-05,1.17507]
[1778704609066,53.71,79624.78,1.0,0.0063,1e-05,1.16401]
[1778704614101,53.71,79623.86,1.0,0.0063,1e-05,1.16324]
[1778704614212,53.71,79623.86,1.0,0.0063,1e-05,1.16324]
[1778704620144,53.71,79630.54,1.0,0.00633,1e-05,1.16885]
[1778704625179,53.71,79637.7,1.0,0.00637,1e-05,1.1749]
[1778704630214,53.71,79639.53,1.0,0.00638,1e-05,1.17645]
[1778704635249,53.71,79638.28,1.0,0.00637,1e-05,1.17539]
[1778704636233,53.71,79638.28,1.0,0.00637,1e-05,1.17539]
[1778704641291,53.71,79637.67,1.0,0.00637,1e-05,1.17487]
[1778704646326,53.71,79637.89,1.0,0.00637,1e-05,1.17506]
[1778704654382,53.71,79636.85,1.0,0.00636,1e-05,1.17297]
[1778704657695,53.71,79636.84,1.0,0.00636,1e-05,1.17296]
[1778704663445,53.71,79626.92,1.0,0.00631,1e-05,1.16461]
[1778704668480,53.71,79625.5,1.0,0.0063,1e-05,1.16342]
[1778704673515,53.71,79624.68,1.0,0.00629,1e-05,1.16273]
[1778704680565,53.71,79631.25,1.0,0.00633,1e-05,1.16825]
[1778704685600,53.71,79642.36,1.0,0.00638,1e-05,1.17764]
[1778704690636,53.71,79642.75,1.0,0.00639,1e-05,1.17797]
[1778704691290,53.71,79642.75,1.0,0.00639,1e-05,1.17797]
[1778704697684,53.71,79642.57,1.0,0.00638,1e-05,1.17781]
[1778704703728,53.71,79642.43,1.0,0.00638,1e-05,1.17769]
[1778704704301,53.71,79642.43,1.0,0.00638,1e-05,1.17769]
[1778704709770,53.71,79642.35,1.0,0.00638,1e-05,1.17763]
[1778704714805,53.71,79642.09,1.0,0.00638,1e-05,1.1762]
[1778704723868,53.71,79642.0,1.0,0.00638,1e-05,1.17612]
[1778704730918,53.71,79641.93,1.0,0.00637,1e-05,1.17606]
[1778704737671,53.71,79641.57,1.0,0.00637,1e-05,1.17576]
[1778704746023,53.71,79640.77,1.0,0.00637,1e-05,1.17508]
[1778704751058,53.71,79645.38,1.0,0.00639,1e-05,1.17899]
[1778704751348,53.71,79645.38,1.0,0.00639,1e-05,1.17899]
[1778704757100,53.71,79645.18,1.0,0.00639,1e-05,1.17882]
[1778704764149,53.71,79644.87,1.0,0.00639,1e-05,1.17855]
[1778704764365,53.71,79644.87,1.0,0.00639,1e-05,1.17855]
[1778704771198,53.71,79641.12,1.0,0.00636,1e-05,1.17417]
[1778704773300,53.71,79641.09,1.0,0.00636,1e-05,1.17415]
[1778704774127,53.71,79641.19,1.0,0.00636,1e-05,1.17423]
[1778704776797,53.71,79641.02,1.0,0.00636,1e-05,1.17409]
[1778704782275,53.71,79640.15,1.0,0.00636,1e-05,1.17335]
[1778704788317,53.71,79641.44,1.0,0.00637,1e-05,1.17444]
[1778704793352,53.71,79641.06,1.0,0.00636,1e-05,1.17412]
[1778704798598,53.71,79641.26,1.0,0.00636,1e-05,1.17429]
[1778704799014,53.71,79641.26,1.0,0.00636,1e-05,1.17429]
[1778704806443,53.71,79646.93,1.0,0.00639,1e-05,1.17909]
[1778704818528,53.71,79645.12,1.0,0.00638,1e-05,1.17756]
[1778704828598,53.71,79645.12,1.0,0.00638,1e-05,1.17756]
[1778704838668,53.71,79645.12,1.0,0.00638,1e-05,1.17635]
[1778704847732,53.71,79645.16,1.0,0.00638,1e-05,1.17638]
[1778704850754,53.71,79664.06,1.0,0.00648,1e-05,1.19248]
[1778704855788,53.71,79663.04,1.0,0.00647,1e-05,1.19161]
[1778704860831,53.71,79651.29,1.0,0.00641,1e-05,1.18158]
[1778704865870,53.71,79649.02,1.0,0.0064,1e-05,1.17966]
[1778704867183,53.71,79649.02,1.0,0.0064,1e-05,1.17966]
[1778704872919,53.71,79651.75,1.0,0.00641,1e-05,1.18198]
[1778704877954,53.71,79654.58,1.0,0.00643,1e-05,1.18438]
[1778704879980,53.71,79659.47,1.0,0.00645,1e-05,1.18855]
[1778704888025,53.71,79659.3,1.0,0.00645,1e-05,1.18841]
[1778704893060,53.71,79657.15,1.0,0.00643,1e-05,1.18536]
[1778704898095,53.71,79656.67,1.0,0.00643,1e-05,1.18495]
[1778704903130,53.71,79656.71,1.0,0.00643,1e-05,1.18498]
[1778704908165,53.71,79656.62,1.0,0.00643,1e-05,1.18491]
[1778704913200,53.71,79656.59,1.0,0.00643,1e-05,1.18488]
[1778704918235,53.71,79657.07,1.0,0.00643,1e-05,1.18529]
[1778704923270,53.71,79656.52,1.0,0.00643,1e-05,1.18482]
[1778704929312,53.71,79658.42,1.0,0.00644,1e-05,1.18644]
[1778704934347,53.71,79658.28,1.0,0.00644,1e-05,1.18632]
[1778704939382,53.71,79658.33,1.0,0.00644,1e-05,1.18636]
[1778704944417,53.71,79659.18,1.0,0.00644,1e-05,1.18709]
[1778704950459,53.71,79659.55,1.0,0.00645,1e-05,1.18741]
[1778704955494,53.71,79659.8,1.0,0.00644,1e-05,1.1864]
[1778704961536,53.71,79662.59,1.0,0.00645,1e-05,1.18878]
[1778704966572,53.71,79661.31,1.0,0.00645,1e-05,1.18769]
[1778704973621,53.71,79664.05,1.0,0.00646,1e-05,1.19003]
[1778704978657,53.71,79664.05,1.0,0.00646,1e-05,1.19003]
[1778704983692,53.71,79681.2,1.0,0.00655,1e-05,1.20478]
[1778704988727,53.71,79681.3,1.0,0.00655,1e-05,1.20486]
[1778704993762,53.71,79685.0,1.0,0.00657,1e-05,1.20806]
[1778704999804,53.71,79687.52,1.0,0.00658,1e-05,1.21025]
[1778705007616,53.71,79689.15,1.0,0.00659,1e-05,1.21166]
[1778705012895,53.71,79692.69,1.0,0.00661,1e-05,1.2135]
[1778705017930,53.71,79699.23,1.0,0.00664,1e-05,1.2192]
[1778705022965,53.71,79705.51,1.0,0.00667,1e-05,1.22469]
[1778705028000,53.71,79708.21,1.0,0.00669,1e-05,1.22705]
[1778705033035,53.71,79703.68,1.0,0.00666,1e-05,1.22309]
[1778705038070,53.71,79706.99,1.0,0.00668,1e-05,1.22598]
[1778705043105,53.71,79707.19,1.0,0.00668,1e-05,1.22616]
[1778705048140,53.71,79708.19,1.0,0.00669,1e-05,1.22704]
[1778705055189,53.71,79704.37,1.0,0.00667,1e-05,1.22369]
[1778705060224,53.71,79693.93,1.0,0.00661,1e-05,1.21458]
[1778705066266,53.71,79693.77,1.0,0.00661,1e-05,1.21444]
[1778705071301,53.71,79693.89,1.0,0.0066,1e-05,1.21331]
[1778705076336,53.71,79694.53,1.0,0.00661,1e-05,1.21386]
[1778705081371,53.71,79694.07,1.0,0.00661,1e-05,1.21346]
[1778705086406,53.71,79694.21,1.0,0.00661,1e-05,1.21358]
[1778705091441,53.71,79694.42,1.0,0.00661,1e-05,1.21377]
[1778705096476,53.71,79695.31,1.0,0.00661,1e-05,1.21454]
[1778705101511,53.71,79694.98,1.0,0.00661,1e-05,1.21425]
[1778705106546,53.71,79704.3,1.0,0.00666,1e-05,1.22238]
[1778705111581,53.71,79705.82,1.0,0.00667,1e-05,1.22371]
[1778705116616,53.71,79706.87,1.0,0.00667,1e-05,1.22463]
[1778705121651,53.71,79711.43,1.0,0.0067,1e-05,1.22863]
[1778705126686,53.71,79710.85,1.0,0.00669,1e-05,1.22812]
[1778705131721,53.71,79712.57,1.0,0.0067,1e-05,1.22839]
[1778705136757,53.71,79726.44,1.0,0.00677,1e-05,1.24062]
[1778705141792,53.71,79731.89,1.0,0.0068,1e-05,1.24545]
[1778705146827,53.71,79728.37,1.0,0.00678,1e-05,1.24233]
[1778705151893,53.71,79728.87,1.0,0.00678,1e-05,1.24277]
[1778705156929,53.71,79727.79,1.0,0.00678,1e-05,1.24181]
[1778705159950,53.71,79727.31,1.0,0.00678,1e-05,1.24139]
[1778705161964,53.71,79727.27,1.0,0.00678,1e-05,1.24135]
[1778705166999,53.71,79726.53,1.0,0.00677,1e-05,1.2407]
[1778705172034,53.71,79726.51,1.0,0.00677,1e-05,1.24068]
[1778705177069,53.71,79722.67,1.0,0.00675,1e-05,1.23728]
[1778705182104,53.71,79721.43,1.0,0.00674,1e-05,1.23619]
[1778705187141,53.71,79706.03,1.0,0.00666,1e-05,1.22265]
[1778705192176,53.71,79691.85,1.0,0.00658,1e-05,1.20906]
[1778705197212,53.71,79675.44,1.0,0.0065,1e-05,1.19491]
[1778705202247,53.71,79676.3,1.0,0.0065,1e-05,1.19564]
[1778705207282,53.71,79677.17,1.0,0.0065,1e-05,1.19639]
[1778705212826,53.71,79661.57,1.0,0.00642,1e-05,1.18305]
[1778705218359,53.71,79673.65,1.0,0.00649,1e-05,1.19337]
[1778705223394,53.71,79673.19,1.0,0.00648,1e-05,1.19298]
[1778705228429,53.71,79674.1,1.0,0.00649,1e-05,1.19376]
[1778705233464,53.71,79669.41,1.0,0.00646,1e-05,1.18974]
[1778705238499,53.71,79667.67,1.0,0.00646,1e-05,1.18825]
[1778705244541,53.71,79676.87,1.0,0.0065,1e-05,1.19613]
[1778705249576,53.71,79678.66,1.0,0.00651,1e-05,1.19767]
[1778705254611,53.71,79678.63,1.0,0.00651,1e-05,1.19642]
[1778705259650,53.71,79670.55,1.0,0.00646,1e-05,1.18949]
[1778705264686,53.71,79678.4,1.0,0.0065,1e-05,1.19622]
[1778705270728,53.71,79678.77,1.0,0.00651,1e-05,1.19654]
[1778705275763,53.71,79678.48,1.0,0.0065,1e-05,1.19629]
[1778705280798,53.71,79678.58,1.0,0.00651,1e-05,1.19638]
[1778705285833,53.71,79678.85,1.0,0.00651,1e-05,1.19661]
[1778705290871,53.71,79681.04,1.0,0.00652,1e-05,1.19849]
[1778705295906,53.71,79679.4,1.0,0.00651,1e-05,1.19708]
[1778705301948,53.71,79679.16,1.0,0.00651,1e-05,1.19688]
[1778705306983,53.71,79678.89,1.0,0.00651,1e-05,1.19665]
[1778705312018,53.71,79680.38,1.0,0.00651,1e-05,1.1967]
[1778705317053,53.71,79681.22,1.0,0.00651,1e-05,1.19742]
[1778705322088,53.71,79680.16,1.0,0.00651,1e-05,1.19651]
[1778705327123,53.71,79679.53,1.0,0.0065,1e-05,1.19597]
[1778705332163,53.71,79679.27,1.0,0.0065,1e-05,1.19575]
[1778705337197,53.71,79679.45,1.0,0.0065,1e-05,1.1959]
[1778705342233,53.71,79678.04,1.0,0.0065,1e-05,1.19469]
[1778705347268,53.71,79685.01,1.0,0.00653,1e-05,1.20069]
[1778705352304,53.71,79680.85,1.0,0.00651,1e-05,1.1971]
[1778705358345,53.71,79680.71,1.0,0.00651,1e-05,1.19698]
[1778705364389,53.71,79680.43,1.0,0.00651,1e-05,1.19674]
[1778705369424,53.71,79677.38,1.0,0.00649,1e-05,1.19412]
[1778705375466,53.71,79675.97,1.0,0.00648,1e-05,1.19169]
[1778705380501,53.71,79675.47,1.0,0.00648,1e-05,1.19126]
[1778705385536,53.71,79673.57,1.0,0.00647,1e-05,1.18964]
[1778705390571,53.71,79678.9,1.0,0.00649,1e-05,1.1942]
[1778705395606,53.71,79683.52,1.0,0.00652,1e-05,1.19817]
[1778705400641,53.71,79682.92,1.0,0.00651,1e-05,1.19766]
[1778705409601,53.71,79681.53,1.0,0.00651,1e-05,1.19646]
[1778705409712,53.71,79681.53,1.0,0.00651,1e-05,1.19646]
[1778705415746,53.71,79678.82,1.0,0.00649,1e-05,1.19413]
[1778705420781,53.71,79679.14,1.0,0.0065,1e-05,1.19441]
[1778705426823,53.71,79679.21,1.0,0.0065,1e-05,1.19447]
[1778705437900,53.71,79679.16,1.0,0.00649,1e-05,1.1932]
[1778705442935,53.71,79669.93,1.0,0.00644,1e-05,1.18531]
[1778705447971,53.71,79671.14,1.0,0.00645,1e-05,1.18634]
[1778705455020,53.71,79670.53,1.0,0.00644,1e-05,1.18582]
[1778705461062,53.71,79668.14,1.0,0.00643,1e-05,1.18378]
[1778705466098,53.71,79665.22,1.0,0.00642,1e-05,1.18129]
[1778705471134,53.71,79667.26,1.0,0.00643,1e-05,1.18303]
[1778705476169,53.71,79662.68,1.0,0.0064,1e-05,1.17913]
[1778705481204,53.71,79654.23,1.0,0.00636,1e-05,1.17197]
[1778705486240,53.71,79653.19,1.0,0.00636,1e-05,1.17109]
[1778705490269,53.71,79672.84,1.0,0.00646,1e-05,1.18779]
[1778705495304,53.71,79674.31,1.0,0.00646,1e-05,1.18783]
[1778705502353,53.71,79666.81,1.0,0.00642,1e-05,1.18143]
[1778705507389,53.71,79667.87,1.0,0.00642,1e-05,1.18233]
[1778705512424,53.71,79674.21,1.0,0.00646,1e-05,1.18774]
[1778705517465,53.71,79680.22,1.0,0.00649,1e-05,1.19289]
[1778705522500,53.71,79679.96,1.0,0.00649,1e-05,1.19266]
[1778705529550,53.71,79679.57,1.0,0.00648,1e-05,1.19233]
[1778705534586,53.71,79678.37,1.0,0.00648,1e-05,1.1913]
[1778705539621,53.71,79672.98,1.0,0.00645,1e-05,1.18669]
[1778705545104,53.71,79672.35,1.0,0.00645,1e-05,1.18615]
[1778705550793,53.71,79672.63,1.0,0.00645,1e-05,1.18639]
[1778705556740,53.71,79671.82,1.0,0.00644,1e-05,1.18448]
[1778705561775,53.71,79671.79,1.0,0.00644,1e-05,1.18446]
[1778705566810,53.71,79671.58,1.0,0.00644,1e-05,1.18428]
[1778705571845,53.71,79673.54,1.0,0.00645,1e-05,1.18595]
[1778705576880,53.71,79672.93,1.0,0.00644,1e-05,1.18543]
[1778705581915,53.71,79670.51,1.0,0.00643,1e-05,1.18336]
[1778705587957,53.71,79670.69,1.0,0.00643,1e-05,1.18352]
[1778705592992,53.71,79671.45,1.0,0.00644,1e-05,1.18417]
[1778705598027,53.71,79672.05,1.0,0.00644,1e-05,1.18468]
[1778705603062,53.71,79672.02,1.0,0.00644,1e-05,1.18465]
[1778705609104,53.71,79672.08,1.0,0.00644,1e-05,1.1847]
[1778705616153,53.71,79671.31,1.0,0.00643,1e-05,1.18283]
[1778705621188,53.71,79670.8,1.0,0.00643,1e-05,1.18239]
[1778705626225,53.71,79671.25,1.0,0.00643,1e-05,1.18278]
[1778705631260,53.71,79671.39,1.0,0.00643,1e-05,1.1829]
[1778705639792,53.71,79671.54,1.0,0.00643,1e-05,1.18302]
[1778705646365,53.71,79671.62,1.0,0.00643,1e-05,1.18309]
[1778705651400,53.71,79671.7,1.0,0.00643,1e-05,1.18316]
[1778705656793,53.71,79672.54,1.0,0.00644,1e-05,1.18388]
[1778705662477,53.71,79671.2,1.0,0.00643,1e-05,1.18274]
[1778705667512,53.71,79664.38,1.0,0.00639,1e-05,1.17694]
[1778705672547,53.71,79665.12,1.0,0.00639,1e-05,1.17635]
[1778705680300,53.71,79664.51,1.0,0.00639,1e-05,1.17583]
[1778705680401,53.71,79664.51,1.0,0.00639,1e-05,1.17583]
[1778705681623,53.71,79664.51,1.0,0.00639,1e-05,1.17583]
[1778705681724,53.71,79664.55,1.0,0.00639,1e-05,1.17587]
[1778705686349,53.71,79663.36,1.0,0.00638,1e-05,1.17486]
[1778705691682,53.71,79661.2,1.0,0.00637,1e-05,1.17303]
[1778705696718,53.71,79661.46,1.0,0.00637,1e-05,1.17325]
[1778705701752,53.71,79662.02,1.0,0.00637,1e-05,1.17372]
[1778705707795,53.71,79662.31,1.0,0.00638,1e-05,1.17397]
[1778705712830,53.71,79662.4,1.0,0.00638,1e-05,1.17405]
[1778705718872,53.71,79662.7,1.0,0.00638,1e-05,1.1743]
[1778705723907,53.71,79662.95,1.0,0.00638,1e-05,1.17451]
[1778705728942,53.71,79656.87,1.0,0.00635,1e-05,1.16937]
[1778705733977,53.71,79655.96,1.0,0.00634,1e-05,1.1674]
[1778705740020,53.71,79657.02,1.0,0.00634,1e-05,1.16829]
[1778705749083,53.71,79657.17,1.0,0.00634,1e-05,1.16842]
[1778705756132,53.71,79657.32,1.0,0.00634,1e-05,1.16854]
[1778705763181,53.71,79656.89,1.0,0.00634,1e-05,1.16818]
[1778705769223,53.71,79656.29,1.0,0.00634,1e-05,1.16768]
[1778705775265,53.71,79656.66,1.0,0.00634,1e-05,1.16799]
[1778705775392,53.71,79656.66,1.0,0.00634,1e-05,1.16799]
[1778705781307,53.71,79660.15,1.0,0.00636,1e-05,1.17093]
[1778705786342,53.71,79660.46,1.0,0.00636,1e-05,1.1712]
[1778705791377,53.71,79660.46,1.0,0.00635,1e-05,1.16999]
[1778705796412,53.71,79660.85,1.0,0.00636,1e-05,1.17032]
[1778705801447,53.71,79660.95,1.0,0.00636,1e-05,1.1704]
[1778705806482,53.71,79663.73,1.0,0.00637,1e-05,1.17275]
[1778705812524,53.71,79662.71,1.0,0.00637,1e-05,1.17189]
[1778705817559,53.71,79663.01,1.0,0.00637,1e-05,1.17214]
[1778705822594,53.71,79662.71,1.0,0.00637,1e-05,1.17189]
[1778705827629,53.71,79662.74,1.0,0.00637,1e-05,1.17191]
[1778705833671,53.71,79668.81,1.0,0.0064,1e-05,1.17706]
[1778705841727,53.71,79673.77,1.0,0.00642,1e-05,1.18127]
[1778705846762,53.71,79673.97,1.0,0.00642,1e-05,1.18144]
[1778705856046,53.71,79673.94,1.0,0.00642,1e-05,1.18142]
[1778705865897,53.71,79673.98,1.0,0.00642,1e-05,1.18023]
[1778705870932,53.71,79674.1,1.0,0.00642,1e-05,1.18034]
[1778705881002,53.71,79674.0,1.0,0.00642,1e-05,1.18025]
[1778705886037,53.71,79674.23,1.0,0.00642,1e-05,1.18045]
[1778705893087,53.71,79674.3,1.0,0.00642,1e-05,1.18051]
[1778705898122,53.71,79674.38,1.0,0.00642,1e-05,1.18058]
[1778705903157,53.71,79674.39,1.0,0.00642,1e-05,1.18058]
[1778705912220,53.71,79674.26,1.0,0.00641,1e-05,1.17926]
[1778705917255,53.71,79674.12,1.0,0.00641,1e-05,1.17914]
[1778705924304,53.71,79673.36,1.0,0.00641,1e-05,1.17849]
[1778705931353,53.71,79675.88,1.0,0.00642,1e-05,1.18063]
[1778705936388,53.71,79679.47,1.0,0.00644,1e-05,1.18369]
[1778705941426,53.71,79679.46,1.0,0.00644,1e-05,1.18368]
[1778705950489,53.71,79686.81,1.0,0.00648,1e-05,1.18997]
[1778705955524,53.71,79686.57,1.0,0.00648,1e-05,1.18976]
[1778705956667,53.71,79686.58,1.0,0.00648,1e-05,1.18977]
[1778705962573,53.71,79686.69,1.0,0.00648,1e-05,1.18986]
[1778705967609,53.71,79686.64,1.0,0.00648,1e-05,1.18982]
[1778705973675,53.71,79686.56,1.0,0.00648,1e-05,1.18975]
[1778705980700,53.71,79687.67,1.0,0.00647,1e-05,1.18948]
[1778705985735,53.71,79671.79,1.0,0.00639,1e-05,1.17594]
[1778705990770,53.71,79673.7,1.0,0.0064,1e-05,1.17757]
[1778705995805,53.71,79674.03,1.0,0.0064,1e-05,1.17785]
[1778706000844,53.71,79682.87,1.0,0.00645,1e-05,1.18537]
[1778706005879,53.71,79682.87,1.0,0.00645,1e-05,1.18537]
[1778706011921,53.71,79682.56,1.0,0.00645,1e-05,1.18511]
[1778706016957,53.71,79682.74,1.0,0.00645,1e-05,1.18526]
[1778706020598,53.71,79682.72,1.0,0.00645,1e-05,1.18525]
[1778706020631,53.71,79682.72,1.0,0.00645,1e-05,1.18525]
[1778706035091,53.71,79682.62,1.0,0.00644,1e-05,1.18394]
[1778706046169,53.71,79681.91,1.0,0.00644,1e-05,1.18334]
[1778706052210,53.71,79681.9,1.0,0.00644,1e-05,1.18333]
[1778706065303,53.71,79681.87,1.0,0.00644,1e-05,1.1833]
[1778706073359,53.71,79681.68,1.0,0.00644,1e-05,1.18314]
[1778706083429,53.71,79681.68,1.0,0.00644,1e-05,1.18314]
[1778706091485,53.71,79681.73,1.0,0.00643,1e-05,1.18196]
[1778706096520,53.71,79675.3,1.0,0.0064,1e-05,1.17649]
[1778706101556,53.71,79675.01,1.0,0.0064,1e-05,1.17625]
[1778706115653,53.71,79675.04,1.0,0.0064,1e-05,1.17627]
[1778706127738,53.71,79674.56,1.0,0.00639,1e-05,1.17587]
[1778706134787,53.71,79675.1,1.0,0.0064,1e-05,1.17632]
[1778706140441,53.71,79669.79,1.0,0.00637,1e-05,1.17182]
[1778706141916,53.71,79652.03,1.0,0.00628,1e-05,1.15688]
[1778706144930,53.71,79650.58,1.0,0.00627,1e-05,1.15566]
[1778706150899,53.71,79648.94,1.0,0.00626,1e-05,1.15429]
[1778706155934,53.71,79624.93,1.0,0.00614,0.0,1.13319]
[1778706160969,53.71,79624.47,1.0,0.00614,0.0,1.13281]
[1778706166004,53.71,79623.98,1.0,0.00613,0.0,1.13241]
[1778706171039,53.71,79622.67,1.0,0.00613,0.0,1.13133]
[1778706177081,53.71,79620.81,1.0,0.00612,0.0,1.1298]
[1778706182116,53.71,79639.63,1.0,0.00621,0.0,1.14534]
[1778706187151,53.71,79640.83,1.0,0.00622,1e-05,1.14634]
[1778706189573,53.71,79640.71,1.0,0.00622,0.0,1.14624]
[1778706195216,53.71,79633.51,1.0,0.00618,0.0,1.14027]
[1778706200256,53.71,79631.41,1.0,0.00617,0.0,1.13853]
[1778706205291,53.71,79623.61,1.0,0.00613,0.0,1.1321]
[1778706206609,53.71,79623.61,1.0,0.00613,0.0,1.1321]
[1778706215361,53.71,79623.83,1.0,0.00613,0.0,1.1311]
[1778706220398,53.71,79618.89,1.0,0.0061,0.0,1.12705]
[1778706225432,53.71,79619.19,1.0,0.0061,0.0,1.1273]
[1778706230467,53.71,79619.58,1.0,0.00611,0.0,1.12762]
[1778706241544,53.71,79619.34,1.0,0.0061,0.0,1.12742]
[1778706246579,53.71,79627.8,1.0,0.00615,0.0,1.13437]
[1778706251614,53.71,79627.88,1.0,0.00615,0.0,1.13444]
[1778706256649,53.71,79627.97,1.0,0.00615,0.0,1.13451]
[1778706257743,53.71,79627.97,1.0,0.00615,0.0,1.13451]
[1778706263698,53.71,79627.8,1.0,0.00615,0.0,1.13437]
[1778706268733,53.71,79627.38,1.0,0.00614,0.0,1.13402]
[1778706274775,53.71,79627.38,1.0,0.00614,0.0,1.13284]
[1778706280817,53.71,79627.59,1.0,0.00614,0.0,1.13301]
[1778706285852,53.71,79627.59,1.0,0.00614,0.0,1.13301]
[1778706291894,53.71,79626.73,1.0,0.00613,0.0,1.13231]
[1778706296929,53.71,79626.67,1.0,0.00613,0.0,1.13226]
[1778706301964,53.71,79683.58,1.0,0.00642,1e-05,1.17988]
[1778706310020,53.71,79683.58,1.0,0.00642,1e-05,1.17988]
[1778706315055,53.71,79684.36,1.0,0.00642,1e-05,1.18055]
[1778706317069,53.71,79621.11,1.0,0.00611,0.0,1.12769]
[1778706322104,53.71,79616.49,1.0,0.00608,0.0,1.12391]
[1778706325890,53.71,79617.04,1.0,0.00609,0.0,1.12436]
[1778706332174,53.71,79617.11,1.0,0.00608,0.0,1.12324]
[1778706338216,53.71,79616.98,1.0,0.00608,0.0,1.12313]
[1778706344325,53.71,79616.74,1.0,0.00608,0.0,1.12294]
[1778706350301,53.71,79611.3,1.0,0.00605,0.0,1.1185]
[1778706355335,53.71,79609.55,1.0,0.00604,0.0,1.11708]
[1778706360371,53.71,79610.6,1.0,0.00605,0.0,1.11793]
[1778706365405,53.71,79611.48,1.0,0.00605,0.0,1.11865]
[1778706368426,53.71,79593.81,1.0,0.00597,0.0,1.10433]
[1778706373461,53.71,79589.33,1.0,0.00595,0.0,1.10073]
[1778706378496,53.71,79588.55,1.0,0.00594,0.0,1.1001]
[1778706384685,53.71,79588.46,1.0,0.00594,0.0,1.10003]
[1778706397629,53.71,79587.84,1.0,0.00593,0.0,1.09837]
[1778706399824,53.71,79567.8,1.0,0.00584,0.0,1.08239]
[1778706405687,53.71,79571.87,1.0,0.00586,0.0,1.08562]
[1778706410722,53.71,79571.77,1.0,0.00586,0.0,1.08554]
[1778706416789,53.71,79571.49,1.0,0.00585,0.0,1.08532]
[1778706421824,53.71,79563.63,1.0,0.00582,0.0,1.07909]
[1778706427866,53.71,79563.05,1.0,0.00581,0.0,1.07863]
[1778706429890,53.71,79544.28,1.0,0.00573,0.0,1.06388]
[1778706434923,53.71,79533.18,1.0,0.00567,0.0,1.05524]
[1778706439961,53.71,79533.89,1.0,0.00568,0.0,1.05579]
[1778706444996,53.71,79532.62,1.0,0.00567,0.0,1.0548]
[1778706452045,53.71,79532.67,1.0,0.00567,0.0,1.05372]
[1778706458087,53.71,79531.3,1.0,0.00566,0.0,1.05266]
[1778706463122,53.71,79532.84,1.0,0.00567,0.0,1.05385]
[1778706468157,53.71,79520.75,1.0,0.00561,0.0,1.04451]
[1778706473192,53.71,79518.55,1.0,0.0056,0.0,1.04282]
[1778706478227,53.71,79517.1,1.0,0.0056,0.0,1.04171]
[1778706483262,53.71,79507.56,1.0,0.00555,0.0,1.0344]
[1778706488303,53.71,79494.59,1.0,0.00549,0.0,1.02454]
[1778706493342,53.71,79482.91,1.0,0.00544,0.0,1.01573]
[1778706498377,53.71,79476.01,1.0,0.00541,0.0,1.01055]
[1778706503412,53.71,79483.71,1.0,0.00544,0.0,1.01633]
[1778706508447,53.71,79484.35,1.0,0.00545,0.0,1.01681]
[1778706513482,53.71,79486.84,1.0,0.00545,0.0,1.01759]
[1778706518520,53.71,79490.51,1.0,0.00547,0.0,1.02036]
[1778706523555,53.71,79475.19,1.0,0.0054,0.0,1.00885]
[1778706528592,53.71,79475.0,1.0,0.0054,0.0,1.00871]
[1778706533627,53.71,79465.61,1.0,0.00536,0.0,1.00171]
[1778706538662,53.71,79463.99,1.0,0.00535,0.0,1.00051]
[1778706543700,53.71,79465.42,1.0,0.00536,0.0,1.00157]
[1778706548735,53.71,79458.15,1.0,0.00533,0.0,0.99618]
[1778706553772,53.71,79446.41,1.0,0.00527,0.0,0.98752]
[1778706558806,53.71,79444.65,1.0,0.00527,0.0,0.98623]
[1778706560831,53.71,79425.06,1.0,0.00518,0.0,0.97195]
[1778706565855,53.71,79438.08,1.0,0.00524,0.0,0.98142]
[1778706571110,53.71,79448.77,1.0,0.00529,0.0,0.98926]
[1778706577939,53.71,79452.05,1.0,0.00529,0.0,0.9906]
[1778706583981,53.71,79452.08,1.0,0.00529,0.0,0.99062]
[1778706590025,53.71,79451.83,1.0,0.00529,0.0,0.99044]
[1778706595060,53.71,79451.83,1.0,0.00529,0.0,0.99044]
[1778706601102,53.71,79451.8,1.0,0.00529,0.0,0.99042]
[1778706606137,53.71,79451.92,1.0,0.00529,0.0,0.9905]
[1778706611172,53.71,79451.89,1.0,0.00529,0.0,0.99048]
[1778706616218,53.71,79440.26,1.0,0.00524,0.0,0.98195]
[1778706618233,53.71,79421.74,1.0,0.00516,0.0,0.96849]
[1778706623268,53.71,79420.31,1.0,0.00516,0.0,0.96746]
[1778706628303,53.71,79416.42,1.0,0.00514,0.0,0.96465]
[1778706631598,53.71,79413.14,1.0,0.00513,0.0,0.96229]
[1778706631655,53.71,79413.14,1.0,0.00513,0.0,0.96229]
[1778706638373,53.71,79398.35,1.0,0.00506,0.0,0.95067]
[1778706643408,53.71,79389.03,1.0,0.00502,0.0,0.94405]
[1778706648443,53.71,79374.18,1.0,0.00496,0.0,0.9336]
[1778706653478,53.71,79386.24,1.0,0.00501,0.0,0.94208]
[1778706658513,53.71,79370.13,1.0,0.00494,0.0,0.93076]
[1778706663548,53.71,79378.95,1.0,0.00498,0.0,0.93695]
[1778706666960,53.71,79354.81,1.0,0.00488,0.0,0.9201]
[1778706671996,53.71,79351.78,1.0,0.00487,0.0,0.91801]
[1778706677647,53.71,79350.76,1.0,0.00486,0.0,0.9173]
[1778706683041,53.71,79341.55,1.0,0.00483,0.0,0.91096]
[1778706688993,53.71,79333.94,1.0,0.0048,0.0,0.90575]
[1778706690739,53.71,79352.82,1.0,0.00487,0.0,0.91873]
[1778706694767,53.71,79377.29,1.0,0.00497,0.0,0.93475]
[1778706699802,53.71,79396.31,1.0,0.00505,0.0,0.94818]
[1778706704837,53.71,79404.85,1.0,0.00508,0.0,0.95426]
[1778706709872,53.71,79402.03,1.0,0.00507,0.0,0.95225]
[1778706714908,53.71,79401.33,1.0,0.00507,0.0,0.95175]
[1778706719943,53.71,79401.24,1.0,0.00507,0.0,0.95168]
[1778706724978,53.71,79402.16,1.0,0.00507,0.0,0.95234]
[1778706730013,53.71,79400.99,1.0,0.00506,0.0,0.95151]
[1778706735048,53.71,79401.55,1.0,0.00507,0.0,0.9519]
[1778706740083,53.71,79401.53,1.0,0.00507,0.0,0.95189]
[1778706745118,53.71,79401.77,1.0,0.00507,0.0,0.95206]
[1778706748828,53.71,79402.24,1.0,0.00507,0.0,0.9524]
[1778706754184,53.71,79423.15,1.0,0.00515,0.0,0.96634]
[1778706759219,53.71,79426.19,1.0,0.00517,0.0,0.96854]
[1778706762240,53.71,79406.61,1.0,0.00508,0.0,0.95447]
[1778706763883,53.71,79406.27,1.0,0.00508,0.0,0.95423]
[1778706769289,53.71,79411.63,1.0,0.0051,0.0,0.95806]
[1778706771303,53.71,79410.77,1.0,0.0051,0.0,0.95744]
[1778706775331,53.71,79411.43,1.0,0.0051,0.0,0.95792]
[1778706780366,53.71,79413.75,1.0,0.00511,0.0,0.95958]
[1778706785401,53.71,79414.19,1.0,0.00511,0.0,0.9599]
[1778706790436,53.71,79410.32,1.0,0.0051,0.0,0.95712]
[1778706796478,53.71,79408.43,1.0,0.00509,0.0,0.95577]
[1778706801513,53.71,79408.48,1.0,0.00509,0.0,0.95581]
[1778706806548,53.71,79408.73,1.0,0.00509,0.0,0.95599]
[1778706811583,53.71,79407.44,1.0,0.00508,0.0,0.95402]
[1778706816618,53.71,79401.71,1.0,0.00506,0.0,0.94994]
[1778706823667,53.71,79401.32,1.0,0.00506,0.0,0.94966]
[1778706828702,53.71,79416.52,1.0,0.00512,0.0,0.96052]
[1778706833737,53.71,79417.53,1.0,0.00512,0.0,0.96124]
[1778706840786,53.71,79417.81,1.0,0.00512,0.0,0.96145]
[1778706845821,53.71,79406.08,1.0,0.00508,0.0,0.95305]
[1778706851863,53.71,79405.66,1.0,0.00507,0.0,0.95275]
[1778706856898,53.71,79404.66,1.0,0.00507,0.0,0.95204]
[1778706861933,53.71,79409.19,1.0,0.00509,0.0,0.95527]
[1778706866969,53.71,79408.94,1.0,0.00509,0.0,0.95509]
[1778706872005,53.71,79413.14,1.0,0.0051,0.0,0.95705]
[1778706878046,53.71,79411.17,1.0,0.00509,0.0,0.95564]
[1778706884088,53.71,79412.92,1.0,0.0051,0.0,0.95689]
[1778706889123,53.71,79411.19,1.0,0.00509,0.0,0.95565]
[1778706894158,53.71,79411.98,1.0,0.00509,0.0,0.95622]
[1778706899193,53.71,79416.27,1.0,0.00511,0.0,0.95929]
[1778706904229,53.71,79410.86,1.0,0.00509,0.0,0.95542]
[1778706909340,53.71,79409.74,1.0,0.00509,0.0,0.95462]
[1778706917320,53.71,79404.9,1.0,0.00507,0.0,0.95116]
[1778706922355,53.71,79405.88,1.0,0.00507,0.0,0.95186]
[1778706927390,53.71,79404.88,1.0,0.00506,0.0,0.95115]
[1778706932426,53.71,79405.45,1.0,0.00506,0.0,0.95051]
[1778706937462,53.71,79406.74,1.0,0.00507,0.0,0.95143]
[1778706942498,53.71,79406.99,1.0,0.00507,0.0,0.95161]
[1778706947533,53.71,79386.14,1.0,0.00498,0.0,0.93685]
[1778706953575,53.71,79380.49,1.0,0.00496,0.0,0.93288]
[1778706958611,53.71,79390.88,1.0,0.005,0.0,0.94019]
[1778706963646,53.71,79393.78,1.0,0.00501,0.0,0.94224]
[1778706968686,53.71,79389.34,1.0,0.00499,0.0,0.9391]
[1778706975736,53.71,79388.9,1.0,0.00499,0.0,0.93879]
[1778706980771,53.71,79385.52,1.0,0.00498,0.0,0.93641]
[1778706985806,53.71,79385.47,1.0,0.00498,0.0,0.93638]
[1778706990841,53.71,79379.74,1.0,0.00496,0.0,0.93236]
[1778706997890,53.71,79379.89,1.0,0.00495,0.0,0.93144]
[1778707002925,53.71,79380.61,1.0,0.00495,0.0,0.93194]
[1778707007960,53.71,79379.92,1.0,0.00495,0.0,0.93146]
[1778707014002,53.71,79380.01,1.0,0.00495,0.0,0.93152]
[1778707019037,53.71,79385.22,1.0,0.00497,0.0,0.93517]
[1778707024072,53.71,79379.28,1.0,0.00495,0.0,0.93101]
[1778707029107,53.71,79371.61,1.0,0.00492,0.0,0.92566]
[1778707034144,53.71,79367.48,1.0,0.0049,0.0,0.92278]
[1778707039178,53.71,79371.4,1.0,0.00492,0.0,0.92551]
[1778707044213,53.71,79371.6,1.0,0.00492,0.0,0.92565]
[1778707049248,53.71,79369.43,1.0,0.00491,0.0,0.92414]
[1778707054283,53.71,79369.15,1.0,0.0049,0.0,0.92292]
[1778707059318,53.71,79381.21,1.0,0.00495,0.0,0.93133]
[1778707064354,53.71,79384.53,1.0,0.00496,0.0,0.93366]
[1778707069389,53.71,79373.33,1.0,0.00492,0.0,0.92583]
[1778707074424,53.71,79372.77,1.0,0.00492,0.0,0.92544]
[1778707079460,53.71,79366.75,1.0,0.00489,0.0,0.92126]
[1778707084495,53.71,79376.1,1.0,0.00493,0.0,0.92776]
[1778707089542,53.71,79377.88,1.0,0.00494,0.0,0.92901]
[1778707094577,53.71,79377.54,1.0,0.00494,0.0,0.92877]
[1778707100621,53.71,79375.73,1.0,0.00493,0.0,0.9275]
[1778707105657,53.71,79378.14,1.0,0.00494,0.0,0.92919]
[1778707110692,53.71,79378.71,1.0,0.00494,0.0,0.92959]
[1778707115727,53.71,79378.68,1.0,0.00493,0.0,0.92854]
[1778707120762,53.71,79378.79,1.0,0.00494,0.0,0.92862]
[1778707125797,53.71,79381.32,1.0,0.00495,0.0,0.93038]
[1778707130832,53.71,79380.22,1.0,0.00494,0.0,0.92962]
[1778707135867,53.71,79383.27,1.0,0.00495,0.0,0.93175]
[1778707142916,53.71,79383.2,1.0,0.00495,0.0,0.9317]
[1778707147951,53.71,79381.99,1.0,0.00495,0.0,0.93085]
[1778707152986,53.71,79371.17,1.0,0.0049,0.0,0.92331]
[1778707158027,53.71,79370.27,1.0,0.0049,0.0,0.92268]
[1778707163062,53.71,79370.27,1.0,0.0049,0.0,0.92268]
[1778707168097,53.71,79371.77,1.0,0.00491,0.0,0.92372]
[1778707173132,53.71,79389.2,1.0,0.00497,0.0,0.93488]
[1778707179174,53.71,79388.67,1.0,0.00497,0.0,0.93451]
[1778707184209,53.71,79388.31,1.0,0.00497,0.0,0.93425]
[1778707189244,53.71,79388.44,1.0,0.00497,0.0,0.93435]
[1778707194279,53.71,79387.53,1.0,0.00497,0.0,0.93371]
[1778707201331,53.71,79388.74,1.0,0.00497,0.0,0.93456]
[1778707206366,53.71,79396.3,1.0,0.005,0.0,0.93988]
[1778707211401,53.71,79393.63,1.0,0.00499,0.0,0.93799]
[1778707219457,53.71,79393.44,1.0,0.00499,0.0,0.93786]
[1778707224492,53.71,79392.94,1.0,0.00499,0.0,0.93751]
[1778707237583,53.71,79394.17,1.0,0.00499,0.0,0.93734]
[1778707242599,53.71,79394.17,1.0,0.00499,0.0,0.93734]
[1778707243292,53.71,79394.13,1.0,0.00499,0.0,0.93731]
[1778707248660,53.71,79393.33,1.0,0.00498,0.0,0.93675]
[1778707255712,53.71,79393.19,1.0,0.00498,0.0,0.93665]
[1778707260747,53.71,79393.15,1.0,0.00498,0.0,0.93662]
[1778707265782,53.71,79381.54,1.0,0.00494,0.0,0.92849]
[1778707270817,53.71,79380.47,1.0,0.00493,0.0,0.92774]
[1778707275852,53.71,79381.9,1.0,0.00494,0.0,0.92874]
[1778707280888,53.71,79387.37,1.0,0.00496,0.0,0.93257]
[1778707285925,53.71,79390.98,1.0,0.00497,0.0,0.9351]
[1778707290960,53.71,79388.84,1.0,0.00497,0.0,0.9336]
[1778707295995,53.71,79385.71,1.0,0.00495,0.0,0.93038]
[1778707301030,53.71,79381.11,1.0,0.00493,0.0,0.92716]
[1778707306065,53.71,79382.39,1.0,0.00493,0.0,0.92805]
[1778707314122,53.71,79382.43,1.0,0.00493,0.0,0.92808]
[1778707319157,53.71,79382.4,1.0,0.00493,0.0,0.92806]
[1778707326206,53.71,79382.58,1.0,0.00493,0.0,0.92819]
[1778707331241,53.71,79389.52,1.0,0.00496,0.0,0.93304]
[1778707336276,53.71,79389.63,1.0,0.00496,0.0,0.93312]
[1778707341311,53.71,79389.93,1.0,0.00497,0.0,0.93333]
[1778707346347,53.71,79402.18,1.0,0.00502,0.0,0.94196]
[1778707351382,53.71,79400.48,1.0,0.005,0.0,0.93972]
[1778707356417,53.71,79398.73,1.0,0.005,0.0,0.93849]
[1778707361452,53.71,79402.49,1.0,0.00501,0.0,0.94114]
[1778707366487,53.71,79402.34,1.0,0.00501,0.0,0.94104]
[1778707371522,53.71,79402.53,1.0,0.00501,0.0,0.94117]
[1778707376557,53.71,79402.6,1.0,0.00501,0.0,0.94122]
[1778707381592,53.71,79402.62,1.0,0.00501,0.0,0.94123]
[1778707386627,53.71,79398.65,1.0,0.005,0.0,0.93843]
[1778707391663,53.71,79399.27,1.0,0.005,0.0,0.93887]
[1778707396698,53.71,79397.88,1.0,0.00499,0.0,0.93789]
[1778707401733,53.71,79399.13,1.0,0.005,0.0,0.93877]
[1778707407776,53.71,79399.23,1.0,0.005,0.0,0.93884]
[1778707412811,53.71,79398.81,1.0,0.00499,0.0,0.93751]
[1778707417846,53.71,79398.43,1.0,0.00499,0.0,0.93724]
[1778707422882,53.71,79398.84,1.0,0.00499,0.0,0.93753]
[1778707427918,53.71,79400.24,1.0,0.005,0.0,0.93852]
[1778707432952,53.71,79396.0,1.0,0.00498,0.0,0.93553]
[1778707437987,53.71,79392.33,1.0,0.00496,0.0,0.93296]
[1778707443022,53.71,79391.68,1.0,0.00496,0.0,0.9325]
[1778707448058,53.71,79383.38,1.0,0.00493,0.0,0.9267]
[1778707453094,53.71,79384.12,1.0,0.00493,0.0,0.92721]
[1778707458129,53.71,79383.8,1.0,0.00493,0.0,0.92699]
[1778707463164,53.71,79383.75,1.0,0.00493,0.0,0.92695]
[1778707468204,53.71,79383.97,1.0,0.00493,0.0,0.92711]
[1778707474241,53.71,79384.68,1.0,0.00493,0.0,0.92658]
[1778707479277,53.71,79384.82,1.0,0.00493,0.0,0.92668]
[1778707484312,53.71,79383.2,1.0,0.00492,0.0,0.92555]
[1778707489347,53.71,79380.51,1.0,0.00491,0.0,0.92367]
[1778707495389,53.71,79380.46,1.0,0.00491,0.0,0.92364]
[1778707500426,53.71,79383.81,1.0,0.00492,0.0,0.92597]
[1778707505461,53.71,79374.31,1.0,0.00489,0.0,0.91937]
[1778707510496,53.71,79382.66,1.0,0.00492,0.0,0.92517]
[1778707515531,53.71,79392.29,1.0,0.00496,0.0,0.9319]
[1778707520566,53.71,79393.16,1.0,0.00496,0.0,0.93251]
[1778707525601,53.71,79398.27,1.0,0.00498,0.0,0.9361]
[1778707530636,53.71,79401.14,1.0,0.005,0.0,0.93812]
[1778707537685,53.71,79401.56,1.0,0.00499,0.0,0.93738]
[1778707543727,53.71,79400.2,1.0,0.00499,0.0,0.93642]
[1778707550776,53.71,79399.62,1.0,0.00498,0.0,0.93601]
[1778707555811,53.71,79401.31,1.0,0.00499,0.0,0.9372]
[1778707561853,53.71,79404.39,1.0,0.005,0.0,0.93938]
[1778707567895,53.71,79404.87,1.0,0.00501,0.0,0.93971]
[1778707572935,53.71,79405.54,1.0,0.00501,0.0,0.94019]
[1778707577970,53.71,79405.35,1.0,0.00501,0.0,0.94005]
[1778707583005,53.71,79405.49,1.0,0.00501,0.0,0.94015]
[1778707588040,53.71,79413.56,1.0,0.00504,0.0,0.94586]
[1778707593075,53.71,79418.13,1.0,0.00506,0.0,0.94807]
[1778707598110,53.71,79418.0,1.0,0.00505,0.0,0.94798]
[1778707604152,53.71,79418.63,1.0,0.00506,0.0,0.94842]
[1778707609187,53.71,79416.67,1.0,0.00505,0.0,0.94703]
[1778707618250,53.71,79419.22,1.0,0.00506,0.0,0.94884]
[1778707623285,53.71,79415.28,1.0,0.00504,0.0,0.94604]
[1778707628320,53.71,79411.45,1.0,0.00503,0.0,0.94333]
[1778707633356,53.71,79411.15,1.0,0.00503,0.0,0.94312]
[1778707638391,53.71,79414.03,1.0,0.00504,0.0,0.94516]
[1778707644433,53.71,79414.15,1.0,0.00504,0.0,0.94524]
[1778707650476,53.71,79412.09,1.0,0.00503,0.0,0.94378]
[1778707655512,53.71,79411.46,1.0,0.00502,0.0,0.9423]
[1778707660547,53.71,79399.54,1.0,0.00497,0.0,0.93389]
[1778707665582,53.71,79391.05,1.0,0.00494,0.0,0.92795]
[1778707671625,53.71,79389.93,1.0,0.00493,0.0,0.92717]
[1778707679687,53.71,79389.51,1.0,0.00493,0.0,0.92687]
[1778707682712,53.71,79388.8,1.0,0.00493,0.0,0.92638]
[1778707687750,53.71,79388.14,1.0,0.00493,0.0,0.92592]
[1778707692785,53.71,79387.96,1.0,0.00492,0.0,0.92579]
[1778707700844,53.71,79384.64,1.0,0.00491,0.0,0.92348]
[1778707708900,53.71,79384.41,1.0,0.00491,0.0,0.92332]
[1778707713935,53.71,79384.4,1.0,0.00491,0.0,0.92229]
[1778707721991,53.71,79384.24,1.0,0.0049,0.0,0.92218]
[1778707727027,53.71,79384.29,1.0,0.0049,0.0,0.92221]
[1778707732062,53.71,79384.11,1.0,0.0049,0.0,0.92209]
[1778707737097,53.71,79382.68,1.0,0.0049,0.0,0.92109]
[1778707742132,53.71,79381.28,1.0,0.00489,0.0,0.92012]
[1778707747167,53.71,79378.2,1.0,0.00488,0.0,0.91799]
[1778707752202,53.71,79377.81,1.0,0.00488,0.0,0.91772]
[1778707757237,53.71,79387.77,1.0,0.00492,0.0,0.92463]
[1778707762272,53.71,79393.45,1.0,0.00494,0.0,0.9286]
[1778707767307,53.71,79392.69,1.0,0.00494,0.0,0.92807]
[1778707772343,53.71,79394.02,1.0,0.00494,0.0,0.92797]
[1778707777378,53.71,79396.85,1.0,0.00495,0.0,0.92995]
[1778707789462,53.71,79396.48,1.0,0.00495,0.0,0.92969]
[1778707794497,53.71,79396.72,1.0,0.00495,0.0,0.92986]
[1778707799532,53.71,79397.27,1.0,0.00495,0.0,0.93024]
[1778707804567,53.71,79397.61,1.0,0.00495,0.0,0.93048]
[1778707809602,53.71,79397.3,1.0,0.00495,0.0,0.93026]
[1778707817658,53.71,79397.17,1.0,0.00495,0.0,0.93017]
[1778707823700,53.71,79397.36,1.0,0.00495,0.0,0.9303]
[1778707828735,53.71,79397.81,1.0,0.00495,0.0,0.93062]
[1778707833770,53.71,79400.46,1.0,0.00496,0.0,0.93145]
[1778707838805,53.71,79401.86,1.0,0.00497,0.0,0.93243]
[1778707843840,53.71,79402.07,1.0,0.00497,0.0,0.93258]
[1778707848875,53.71,79405.01,1.0,0.00498,0.0,0.93464]
[1778707853598,53.71,79405.08,1.0,0.00498,0.0,0.93469]
[1778707853910,53.71,79405.03,1.0,0.00498,0.0,0.93466]
[1778707854615,53.71,79405.03,1.0,0.00498,0.0,0.93466]
[1778707854917,53.71,79410.05,1.0,0.005,0.0,0.93819]
[1778707859952,53.71,79413.08,1.0,0.00501,0.0,0.94033]
[1778707864989,53.71,79413.39,1.0,0.00501,0.0,0.94055]
[1778707870024,53.71,79413.81,1.0,0.00502,0.0,0.94084]
[1778707876066,53.71,79414.25,1.0,0.00502,0.0,0.94116]
[1778707881101,53.71,79414.19,1.0,0.00502,0.0,0.94111]
[1778707886136,53.71,79413.98,1.0,0.00502,0.0,0.94096]
[1778707891171,53.71,79413.98,1.0,0.00501,0.0,0.93993]
[1778707896206,53.71,79414.0,1.0,0.00501,0.0,0.93994]
[1778707901241,53.71,79413.56,1.0,0.00501,0.0,0.93963]
[1778707906276,53.71,79414.49,1.0,0.00501,0.0,0.94029]
[1778707911311,53.71,79414.73,1.0,0.00501,0.0,0.94046]
[1778707916346,53.71,79414.76,1.0,0.00501,0.0,0.94048]
[1778707924402,53.71,79414.91,1.0,0.00501,0.0,0.94058]
[1778707929437,53.71,79415.07,1.0,0.00502,0.0,0.9407]
[1778707935483,53.71,79415.09,1.0,0.00502,0.0,0.94071]
[1778707940518,53.71,79421.43,1.0,0.00504,0.0,0.9452]
[1778707945553,53.71,79421.61,1.0,0.00504,0.0,0.94533]
[1778707950589,53.71,79421.03,1.0,0.00504,0.0,0.94492]
[1778707955624,53.71,79422.17,1.0,0.00504,0.0,0.94469]
[1778707961666,53.71,79425.7,1.0,0.00505,0.0,0.94719]
[1778707966701,53.71,79426.12,1.0,0.00506,0.0,0.94749]
[1778707971736,53.71,79425.95,1.0,0.00506,0.0,0.94737]
[1778707976771,53.71,79426.68,1.0,0.00506,0.0,0.94789]
[1778707981806,53.71,79426.68,1.0,0.00506,0.0,0.94789]
[1778707988855,53.71,79426.34,1.0,0.00506,0.0,0.94765]
[1778707993892,53.71,79426.91,1.0,0.00506,0.0,0.94805]
[1778707998927,53.71,79426.66,1.0,0.00506,0.0,0.94788]
[1778708003962,53.71,79426.65,1.0,0.00506,0.0,0.94787]
[1778708007990,53.71,79426.86,1.0,0.00506,0.0,0.94802]
[1778708008997,53.71,79426.72,1.0,0.00506,0.0,0.94792]
[1778708022090,53.71,79426.72,1.0,0.00505,0.0,0.94687]
[1778708027125,53.71,79421.17,1.0,0.00503,0.0,0.94294]
[1778708028464,53.71,79421.17,1.0,0.00503,0.0,0.94294]
[1778708028512,53.71,79417.43,1.0,0.00501,0.0,0.94029]
[1778708034175,53.72,79416.02,1.0,0.00502,0.0,0.94047]
[1778708039210,53.74,79415.98,1.0,0.00502,0.0,0.94192]
[1778708044246,53.75,79415.99,1.0,0.00503,0.0,0.94337]
[1778708049282,53.76,79414.62,1.0,0.00504,0.0,0.94412]
[1778708054317,53.77,79412.5,1.0,0.00504,0.0,0.94405]
[1778708059353,53.79,79400.96,1.0,0.005,0.0,0.93735]
[1778708064388,53.8,79398.44,1.0,0.005,0.0,0.93708]
[1778708069423,53.81,79397.82,1.0,0.005,0.0,0.93812]
[1778708074458,53.82,79395.66,1.0,0.005,0.0,0.93703]
[1778708079493,53.84,79394.14,1.0,0.005,0.0,0.93744]
[1778708084528,53.85,79408.91,1.0,0.00507,0.0,0.94932]
[1778708089564,53.86,79409.81,1.0,0.00508,0.0,0.9513]
[1778708094599,53.87,79413.51,1.0,0.00511,0.0,0.95525]
[1778708099634,53.88,79416.7,1.0,0.00513,0.0,0.95881]
[1778708101100,53.88,79416.8,1.0,0.00513,0.0,0.95913]
[1778708102191,53.89,79430.59,1.0,0.00519,0.0,0.9693]
[1778708103054,53.89,79433.69,1.0,0.0052,0.0,0.97178]
[1778708104246,53.89,79436.37,1.0,0.00522,0.0,0.97395]
[1778708107251,53.9,79436.58,1.0,0.00522,0.0,0.97477]
[1778708112726,53.91,79441.75,1.0,0.00525,0.0,0.97984]
[1778708117761,53.92,79439.43,1.0,0.00525,0.0,0.97922]
[1778708122796,53.92,79439.83,1.0,0.00526,0.0,0.98057]
[1778708132866,53.94,79438.84,1.0,0.00526,0.0,0.98085]
[1778708137901,53.95,79438.31,1.0,0.00526,0.0,0.98152]
[1778708142936,53.96,79438.1,1.0,0.00527,0.0,0.9824]
[1778708147971,53.97,79437.94,1.0,0.00527,0.0,0.9833]
[1778708153006,53.98,79437.87,1.0,0.00528,0.0,0.98425]
[1778708158041,53.98,79437.89,1.0,0.00528,0.0,0.98526]
[1778708163077,53.99,79436.53,1.0,0.00528,0.0,0.98525]
[1778708168111,54.0,79436.44,1.0,0.00529,0.0,0.98616]
[1778708173146,54.01,79433.35,1.0,0.00528,0.0,0.98486]
[1778708178181,54.02,79427.74,1.0,0.00526,0.0,0.98176]
[1778708183216,54.02,79424.18,1.0,0.00526,0.0,0.98018]
[1778708188251,54.03,79423.11,1.0,0.00526,0.0,0.98044]
[1778708193286,54.04,79422.21,1.0,0.00525,0.0,0.97975]
[1778708200335,54.05,79422.54,1.0,0.00526,0.0,0.98146]
[1778708205371,54.06,79428.16,1.0,0.00529,0.0,0.98661]
[1778708210405,54.07,79427.81,1.0,0.0053,0.0,0.98737]
[1778708215440,54.08,79429.8,1.0,0.00531,0.0,0.98983]
[1778708220475,54.09,79430.51,1.0,0.00532,0.0,0.99153]
[1778708225510,54.1,79430.96,1.0,0.00533,0.0,0.99284]
[1778708231552,54.11,79439.38,1.0,0.00538,0.0,1.00018]
[1778708236587,54.11,79439.46,1.0,0.00538,0.0,1.00112]
[1778708241623,54.12,79439.7,1.0,0.00539,0.0,1.00217]
[1778708247664,54.13,79439.72,1.0,0.00539,0.0,1.00319]
[1778708252699,54.14,79442.45,1.0,0.00541,0.0,1.00495]
[1778708257734,54.14,79442.27,1.0,0.00541,0.0,1.00562]
[1778708262769,54.14,79445.95,1.0,0.00543,0.0,1.00867]
[1778708267805,54.15,79454.42,1.0,0.00547,0.0,1.01542]
[1778708273847,54.15,79456.98,1.0,0.00548,0.0,1.01818]
[1778708278882,54.16,79460.36,1.0,0.0055,0.0,1.02139]
[1778708280684,54.16,79460.4,1.0,0.0055,0.0,1.02155]
[1778708281661,54.16,79450.12,1.0,0.00546,0.0,1.01398]
[1778708281904,54.16,79439.92,1.0,0.00541,0.0,1.00652]
[1778708286939,54.16,79439.67,1.0,0.00541,0.0,1.00634]
[1778708291974,54.16,79441.5,1.0,0.00542,0.0,1.0077]
[1778708297009,54.16,79445.86,1.0,0.00544,0.0,1.01094]
[1778708302044,54.16,79450.2,1.0,0.00546,0.0,1.01418]
[1778708307079,54.16,79458.12,1.0,0.0055,0.0,1.02012]
[1778708309471,54.16,79458.15,1.0,0.0055,0.0,1.02014]
[1778708309572,54.16,79458.22,1.0,0.0055,0.0,1.02019]
[1778708315135,54.17,79457.87,1.0,0.00549,0.0,1.0191]
[1778708320170,54.17,79454.59,1.0,0.00548,0.0,1.01664]
[1778708325205,54.17,79449.55,1.0,0.00545,0.0,1.01287]
[1778708330240,54.17,79449.62,1.0,0.00545,0.0,1.01292]
[1778708335275,54.17,79450.72,1.0,0.00546,0.0,1.01374]
[1778708340310,54.17,79453.18,1.0,0.00547,0.0,1.01558]
[1778708345345,54.17,79456.98,1.0,0.00549,0.0,1.01843]
[1778708350380,54.17,79461.14,1.0,0.00551,0.0,1.02155]
[1778708355415,54.17,79462.62,1.0,0.00551,0.0,1.02267]
[1778708360450,54.17,79462.56,1.0,0.00551,0.0,1.02262]
[1778708365485,54.17,79460.59,1.0,0.0055,0.0,1.02114]
[1778708370520,54.17,79461.41,1.0,0.00551,0.0,1.02176]
[1778708375555,54.17,79461.48,1.0,0.0055,0.0,1.0207]
[1778708380590,54.17,79461.53,1.0,0.0055,0.0,1.02074]
[1778708385625,54.17,79462.4,1.0,0.0055,0.0,1.0214]
[1778708392674,54.17,79462.19,1.0,0.0055,0.0,1.02124]
[1778708397709,54.17,79462.07,1.0,0.0055,0.0,1.02115]
[1778708402744,54.17,79468.63,1.0,0.00553,0.0,1.02609]
[1778708407780,54.17,79470.03,1.0,0.00554,0.0,1.02715]
[1778708412815,54.17,79466.59,1.0,0.00552,0.0,1.02455]
[1778708417850,54.17,79465.77,1.0,0.00552,0.0,1.02393]
[1778708422885,54.17,79466.02,1.0,0.00552,0.0,1.02412]
[1778708428927,54.17,79465.11,1.0,0.00552,0.0,1.02344]
[1778708434185,54.17,79463.88,1.0,0.00551,0.0,1.0214]
[1778708434969,54.17,79458.01,1.0,0.00548,0.0,1.017]
[1778708436284,54.17,79457.98,1.0,0.00548,0.0,1.01697]
[1778708436983,54.17,79457.84,1.0,0.00548,0.0,1.01687]
[1778708439674,54.17,79457.76,1.0,0.00548,0.0,1.01681]
[1778708440009,54.17,79457.43,1.0,0.00548,0.0,1.01656]
[1778708445039,54.17,79457.14,1.0,0.00548,0.0,1.01634]
[1778708450077,54.17,79451.62,1.0,0.00545,0.0,1.01222]
[1778708455114,54.17,79447.41,1.0,0.00543,0.0,1.00908]
[1778708460146,54.17,79446.12,1.0,0.00543,0.0,1.00812]
[1778708464618,54.17,79441.47,1.0,0.00541,0.0,1.00466]
[1778708465181,54.17,79441.86,1.0,0.00541,0.0,1.00495]
[1778708465281,54.17,79441.86,1.0,0.00541,0.0,1.00495]
[1778708466188,54.17,79441.19,1.0,0.0054,0.0,1.00445]
[1778708467642,54.17,79442.07,1.0,0.00541,0.0,1.00511]
[1778708468202,54.17,79450.68,1.0,0.00545,0.0,1.01151]
[1778708473237,54.17,79463.92,1.0,0.00551,0.0,1.022]
[1778708474381,54.17,79463.92,1.0,0.00551,0.0,1.022]
[1778708474485,54.17,79464.1,1.0,0.00551,0.0,1.02227]
[1778708480286,54.17,79463.98,1.0,0.00551,0.0,1.02218]
[1778708483304,54.17,79463.96,1.0,0.00551,0.0,1.02216]
[1778708483367,54.17,79463.96,1.0,0.00551,0.0,1.02216]
[1778708492370,54.18,79463.96,1.0,0.00551,0.0,1.0223]
[1778708497405,54.19,79471.32,1.0,0.00555,0.0,1.02852]
[1778708502440,54.19,79471.5,1.0,0.00555,0.0,1.02931]
[1778708507476,54.2,79467.29,1.0,0.00554,0.0,1.02678]
[1778708512512,54.2,79466.53,1.0,0.00554,0.0,1.02688]
[1778708517547,54.21,79466.72,1.0,0.00554,0.0,1.0277]
[1778708523589,54.21,79467.23,1.0,0.00555,0.0,1.02875]
[1778708533659,54.21,79467.23,1.0,0.00555,0.0,1.02888]
[1778708539702,54.21,79467.48,1.0,0.00555,0.0,1.02907]
[1778708544737,54.21,79467.73,1.0,0.00555,0.0,1.02926]
[1778708550779,54.21,79470.83,1.0,0.00557,0.0,1.03161]
[1778708555815,54.21,79471.35,1.0,0.00556,0.0,1.03089]
[1778708560850,54.21,79471.63,1.0,0.00557,0.0,1.0311]
[1778708565885,54.21,79471.21,1.0,0.00556,0.0,1.03078]
[1778708570920,54.21,79471.23,1.0,0.00556,0.0,1.0308]
[1778708578976,54.21,79471.27,1.0,0.00556,0.0,1.03083]
[1778708584013,54.21,79471.1,1.0,0.00556,0.0,1.0307]
[1778708589046,54.21,79471.34,1.0,0.00556,0.0,1.03088]
[1778708594081,54.21,79471.57,1.0,0.00557,0.0,1.03106]
[1778708599116,54.21,79471.32,1.0,0.00556,0.0,1.03087]
[1778708604152,54.21,79474.49,1.0,0.00558,0.0,1.03327]
[1778708609187,54.21,79478.04,1.0,0.00559,0.0,1.03597]
[1778708614270,54.22,79479.97,1.0,0.0056,0.0,1.03644]
[1778708619305,54.22,79481.92,1.0,0.00561,0.0,1.03793]
[1778708624340,54.22,79482.37,1.0,0.00561,0.0,1.03886]
[1778708629375,54.22,79481.62,1.0,0.00561,0.0,1.03887]
[1778708634410,54.23,79479.78,1.0,0.00561,0.0,1.03793]
[1778708639445,54.23,79472.92,1.0,0.00558,0.0,1.03271]
[1778708644483,54.23,79471.4,1.0,0.00557,0.0,1.03194]
[1778708649518,54.24,79470.78,1.0,0.00557,0.0,1.0321]
[1778708654553,54.24,79470.67,1.0,0.00558,0.0,1.03264]
[1778708659588,54.25,79469.35,1.0,0.00557,0.0,1.03225]
[1778708664623,54.25,79463.79,1.0,0.00555,0.0,1.02867]
[1778708669658,54.26,79462.69,1.0,0.00555,0.0,1.02847]
[1778708674693,54.26,79459.25,1.0,0.00553,0.0,1.02541]
[1778708679729,54.27,79457.75,1.0,0.00553,0.0,1.02493]
[1778708684764,54.27,79460.22,1.0,0.00555,0.0,1.02744]
[1778708689798,54.28,79460.17,1.0,0.00555,0.0,1.02802]
[1778708695841,54.28,79459.67,1.0,0.00555,0.0,1.02839]
[1778708700878,54.29,79460.08,1.0,0.00556,0.0,1.0293]
[1778708705913,54.29,79461.34,1.0,0.00557,0.0,1.03085]
[1778708711955,54.3,79464.94,1.0,0.00559,0.0,1.03425]
[1778708719004,54.31,79464.98,1.0,0.00559,0.0,1.03516]
[1778708724040,54.31,79464.63,1.0,0.00559,0.0,1.03543]
[1778708729075,54.31,79464.77,1.0,0.0056,0.0,1.03608]
[1778708737131,54.32,79464.79,1.0,0.0056,0.0,1.03583]
[1778708742166,54.33,79458.19,1.0,0.00557,0.0,1.03136]
[1778708747201,54.33,79451.21,1.0,0.00554,0.0,1.02669]
[1778708752236,54.33,79446.12,1.0,0.00552,0.0,1.02349]
[1778708757271,54.34,79434.11,1.0,0.00547,0.0,1.01518]
[1778708762306,54.35,79430.34,1.0,0.00546,0.0,1.01309]
[1778708767341,54.35,79428.92,1.0,0.00546,0.0,1.01277]
[1778708772376,54.36,79426.69,1.0,0.00546,0.0,1.01185]
[1778708775883,54.36,79416.04,1.0,0.00541,0.0,1.00439]
[1778708776438,54.36,79416.04,1.0,0.00541,0.0,1.00439]
[1778708776471,54.36,79387.04,1.0,0.00529,0.0,0.98328]
[1778708778156,54.37,79390.67,1.0,0.0053,0.0,0.98612]
[1778708778394,54.37,79390.67,1.0,0.0053,0.0,0.98612]
[1778708781401,54.37,79392.95,1.0,0.00532,0.0,0.98836]
[1778708782022,54.37,79394.81,1.0,0.00532,0.0,0.98991]
[1778708783417,54.37,79410.18,1.0,0.00539,0.0,1.00138]
[1778708786420,54.38,79415.06,1.0,0.00542,0.0,1.00548]
[1778708791517,54.38,79415.89,1.0,0.00542,0.0,1.00595]
[1778708797559,54.39,79420.14,1.0,0.00545,0.0,1.01]
[1778708802595,54.4,79433.73,1.0,0.00551,0.0,1.02088]
[1778708807632,54.4,79447.43,1.0,0.00558,0.0,1.03179]
[1778708813672,54.41,79446.83,1.0,0.00558,0.0,1.03199]
[1778708818707,54.41,79442.91,1.0,0.00556,0.0,1.02956]
[1778708823742,54.42,79434.29,1.0,0.00553,0.0,1.02367]
[1778708828777,54.42,79423.96,1.0,0.00548,0.0,1.01659]
[1778708830415,54.42,79423.96,1.0,0.00548,0.0,1.01659]
[1778708836833,54.43,79425.51,1.0,0.0055,0.0,1.01885]
[1778708841870,54.44,79431.18,1.0,0.00553,0.0,1.02373]
[1778708843884,54.44,79447.84,1.0,0.0056,0.0,1.03654]
[1778708848919,54.44,79449.87,1.0,0.00562,0.0,1.03857]
[1778708855968,54.45,79452.99,1.0,0.00563,0.0,1.04046]
[1778708861003,54.45,79456.04,1.0,0.00565,0.0,1.04323]
[1778708866039,54.45,79457.42,1.0,0.00565,0.0,1.04471]
[1778708871074,54.46,79457.83,1.0,0.00566,0.0,1.04544]
[1778708876110,54.46,79457.89,1.0,0.00566,0.0,1.04598]
[1778708881145,54.46,79469.31,1.0,0.00572,0.0,1.05512]
[1778708886339,54.47,79473.89,1.0,0.00574,0.0,1.0589]
[1778708887359,54.47,79473.97,1.0,0.00574,0.0,1.05903]
[1778708893229,54.47,79475.21,1.0,0.00575,0.0,1.06036]
[1778708898264,54.47,79476.45,1.0,0.00576,0.0,1.06163]
[1778708903299,54.48,79477.55,1.0,0.00576,0.0,1.06278]
[1778708908334,54.48,79479.34,1.0,0.00577,0.0,1.06446]
[1778708913369,54.48,79479.39,1.0,0.00577,0.0,1.06366]
[1778708914260,54.48,79479.39,1.0,0.00577,0.0,1.06366]
[1778708919411,54.48,79479.87,1.0,0.00577,0.0,1.06409]
[1778708920670,54.48,79479.87,1.0,0.00577,0.0,1.06409]
[1778708930494,54.48,79488.22,1.0,0.00581,0.0,1.07112]
[1778708935523,54.49,79487.26,1.0,0.00581,0.0,1.0706]
[1778708940558,54.49,79485.21,1.0,0.0058,0.0,1.06923]
[1778708945603,54.49,79484.48,1.0,0.0058,0.0,1.0689]
[1778708950633,54.49,79480.71,1.0,0.00578,0.0,1.06619]
[1778708955668,54.49,79474.6,1.0,0.00576,0.0,1.06173]
[1778708960703,54.5,79472.97,1.0,0.00575,0.0,1.06075]
[1778708965738,54.5,79472.61,1.0,0.00575,0.0,1.06076]
[1778708968560,54.5,79472.61,1.0,0.00575,0.0,1.06076]
[1778708973794,54.5,79467.76,1.0,0.00572,0.0,1.05605]
[1778708975325,54.5,79467.76,1.0,0.00572,0.0,1.05605]
[1778708979503,54.5,79457.72,1.0,0.00568,0.0,1.0485]
[1778708984877,54.51,79456.42,1.0,0.00568,0.0,1.04809]
[1778708989913,54.51,79455.74,1.0,0.00568,0.0,1.04798]
[1778708989913,54.51,79455.74,1.0,0.00568,0.0,1.04798]
[1778708994949,54.51,79454.11,1.0,0.00567,0.0,1.04714]
[1778708999985,54.52,79453.9,1.0,0.00567,0.0,1.04739]
[1778709003693,54.52,79454.01,1.0,0.00567,0.0,1.04763]
[1778709009048,54.52,79453.91,1.0,0.00567,0.0,1.04771]
[1778709010228,54.52,79453.91,1.0,0.00567,0.0,1.04771]
[1778709016099,54.52,79462.55,1.0,0.00572,0.0,1.05471]
[1778709021134,54.52,79466.3,1.0,0.00574,0.0,1.0579]
[1778709026169,54.53,79468.65,1.0,0.00575,0.0,1.05999]
[1778709031205,54.53,79476.05,1.0,0.00578,0.0,1.06482]
[1778709036240,54.53,79475.86,1.0,0.00578,0.0,1.0649]
[1778709041275,54.53,79475.56,1.0,0.00578,0.0,1.06489]
[1778709046310,54.53,79476.08,1.0,0.00578,0.0,1.06553]
[1778709051345,54.53,79481.85,1.0,0.00581,0.0,1.07025]
[1778709056380,54.54,79484.01,1.0,0.00582,0.0,1.07212]
[1778709061417,54.54,79484.31,1.0,0.00582,0.0,1.07252]
[1778709066451,54.54,79489.4,1.0,0.00585,0.0,1.07666]
[1778709071833,54.54,79487.09,1.0,0.00584,0.0,1.07496]
[1778709071934,54.54,79487.1,1.0,0.00584,0.0,1.075]
[1778709077535,54.54,79484.17,1.0,0.00583,0.0,1.07288]
[1778709082570,54.54,79474.05,1.0,0.00578,0.0,1.06524]
[1778709086055,54.54,79473.9,1.0,0.00578,0.0,1.06526]
[1778709086598,54.54,79477.49,1.0,0.0058,0.0,1.06809]
[1778709091633,54.55,79481.05,1.0,0.00581,0.0,1.06991]
[1778709096668,54.55,79482.15,1.0,0.00582,0.0,1.07096]
[1778709100358,54.55,79482.69,1.0,0.00582,0.0,1.0715]
[1778709100696,54.55,79483.1,1.0,0.00582,0.0,1.07186]
[1778709105731,54.55,79483.37,1.0,0.00582,0.0,1.07226]
[1778709110766,54.55,79483.71,1.0,0.00583,0.0,1.07271]
[1778709115801,54.55,79485.41,1.0,0.00584,0.0,1.07421]
[1778709120836,54.55,79485.34,1.0,0.00584,0.0,1.07433]
[1778709125872,54.56,79485.34,1.0,0.00584,0.0,1.07451]
[1778709130907,54.56,79484.82,1.0,0.00584,0.0,1.07429]
[1778709135942,54.56,79485.06,1.0,0.00584,0.0,1.07466]
[1778709140977,54.56,79486.13,1.0,0.00584,0.0,1.07568]
[1778709146012,54.56,79488.93,1.0,0.00586,0.0,1.07804]
[1778709151048,54.56,79488.76,1.0,0.00585,0.0,1.0769]
[1778709156083,54.56,79488.67,1.0,0.00585,0.0,1.07698]
[1778709161118,54.56,79491.33,1.0,0.00587,0.0,1.07921]
[1778709166153,54.57,79495.49,1.0,0.00589,0.0,1.08258]
[1778709171190,54.57,79499.2,1.0,0.00591,0.0,1.08557]
[1778709176224,54.57,79498.24,1.0,0.0059,0.0,1.08488]
[1778709184280,54.57,79496.91,1.0,0.0059,0.0,1.08395]
[1778709189315,54.57,79490.47,1.0,0.00587,0.0,1.07896]
[1778709194350,54.57,79484.8,1.0,0.00584,0.0,1.07465]
[1778709200392,54.57,79480.78,1.0,0.00582,0.0,1.07172]
[1778709203413,54.57,79463.58,1.0,0.00574,0.0,1.05852]
[1778709208448,54.57,79467.24,1.0,0.00576,0.0,1.06166]
[1778709213483,54.58,79478.34,1.0,0.00581,0.0,1.06942]
[1778709218518,54.58,79472.63,1.0,0.00578,0.0,1.06527]
[1778709223553,54.58,79475.56,1.0,0.0058,0.0,1.06779]
[1778709228588,54.58,79480.04,1.0,0.00582,0.0,1.07148]
[1778709233623,54.58,79479.72,1.0,0.00582,0.0,1.07142]
[1778709238658,54.59,79480.42,1.0,0.00583,0.0,1.07215]
[1778709243698,54.59,79480.34,1.0,0.00583,0.0,1.07226]
[1778709248733,54.59,79481.6,1.0,0.00583,0.0,1.07341]
[1778709253768,54.59,79481.64,1.0,0.00583,0.0,1.0736]
[1778709258803,54.59,79480.85,1.0,0.00583,0.0,1.07316]
[1778709263838,54.59,79481.07,1.0,0.00583,0.0,1.07349]
[1778709268880,54.59,79480.94,1.0,0.00583,0.0,1.07352]
[1778709273908,54.59,79474.62,1.0,0.0058,0.0,1.06768]
[1778709278943,54.6,79474.49,1.0,0.0058,0.0,1.06779]
[1778709283978,54.6,79470.5,1.0,0.00578,0.0,1.06491]
[1778709290020,54.6,79470.24,1.0,0.00578,0.0,1.065]
[1778709295055,54.6,79473.5,1.0,0.0058,0.0,1.06775]
[1778709300090,54.6,79475.02,1.0,0.00581,0.0,1.06915]
[1778709307139,54.61,79482.45,1.0,0.00584,0.0,1.07518]
[1778709313181,54.61,79482.12,1.0,0.00584,0.0,1.07495]
[1778709318217,54.61,79481.94,1.0,0.00584,0.0,1.07481]
[1778709323252,54.61,79481.97,1.0,0.00584,0.0,1.07484]
[1778709328287,54.61,79482.28,1.0,0.00584,0.0,1.07508]
[1778709333322,54.61,79478.13,1.0,0.00582,0.0,1.07069]
[1778709338357,54.61,79463.02,1.0,0.00575,0.0,1.05899]
[1778709343392,54.61,79454.66,1.0,0.00571,0.0,1.05256]
[1778709347420,54.61,79435.14,1.0,0.00562,0.0,1.03768]
[1778709352455,54.61,79424.82,1.0,0.00557,0.0,1.02988]
[1778709357494,54.61,79421.06,1.0,0.00556,0.0,1.02742]
[1778709362529,54.61,79420.67,1.0,0.00556,0.0,1.02774]
[1778709367564,54.62,79419.12,1.0,0.00556,0.0,1.02717]
[1778709368822,54.62,79419.12,1.0,0.00556,0.0,1.02717]
[1778709368923,54.62,79419.16,1.0,0.00556,0.0,1.02744]
[1778709374613,54.63,79408.91,1.0,0.00552,0.0,1.02035]
[1778709379648,54.63,79401.66,1.0,0.00549,0.0,1.01559]
[1778709384606,54.64,79393.12,1.0,0.00545,0.0,1.00994]
[1778709384683,54.64,79391.68,1.0,0.00545,0.0,1.00902]
[1778709389718,54.64,79391.52,1.0,0.00545,0.0,1.00966]
[1778709394753,54.65,79390.46,1.0,0.00545,0.0,1.00852]
[1778709399788,54.66,79400.76,1.0,0.0055,0.0,1.01688]
[1778709400480,54.66,79400.76,1.0,0.0055,0.0,1.01688]
[1778709400795,54.66,79403.43,1.0,0.00551,0.0,1.019]
[1778709406837,54.66,79405.64,1.0,0.00552,0.0,1.02142]
[1778709411872,54.67,79405.78,1.0,0.00553,0.0,1.02216]
[1778709416907,54.67,79406.15,1.0,0.00553,0.0,1.02307]
[1778709421942,54.68,79406.08,1.0,0.00554,0.0,1.02365]
[1778709426977,54.68,79406.08,1.0,0.00554,0.0,1.02429]
[1778709432499,54.69,79406.02,1.0,0.00554,0.0,1.02476]
[1778709433037,54.69,79406.18,1.0,0.00555,0.0,1.02513]
[1778709439079,54.7,79406.38,1.0,0.00555,0.0,1.02604]
[1778709444114,54.7,79407.41,1.0,0.00556,0.0,1.02743]
[1778709449149,54.71,79407.48,1.0,0.00557,0.0,1.0281]
[1778709454184,54.71,79408.12,1.0,0.00557,0.0,1.02808]
[1778709460227,54.72,79408.28,1.0,0.00557,0.0,1.02895]
[1778709465263,54.72,79408.32,1.0,0.00558,0.0,1.02959]
[1778709470297,54.73,79407.81,1.0,0.00558,0.0,1.02982]
[1778709475332,54.73,79407.77,1.0,0.00558,0.0,1.0304]
[1778709480367,54.74,79407.62,1.0,0.00558,0.0,1.0309]
[1778709485402,54.74,79407.76,1.0,0.00559,0.0,1.03161]
[1778709490437,54.75,79404.52,1.0,0.00558,0.0,1.02977]
[1778709495472,54.75,79395.32,1.0,0.00554,0.0,1.02353]
[1778709500507,54.76,79395.32,1.0,0.00554,0.0,1.0242]
[1778709506549,54.76,79390.97,1.0,0.00553,0.0,1.02175]
[1778709511584,54.77,79391.01,1.0,0.00553,0.0,1.02133]
[1778709516619,54.78,79392.13,1.0,0.00554,0.0,1.02282]
[1778709521654,54.78,79391.35,1.0,0.00554,0.0,1.02288]
[1778709526689,54.79,79381.09,1.0,0.00549,0.0,1.01588]
[1778709531724,54.79,79379.05,1.0,0.00549,0.0,1.01505]
[1778709533665,54.79,79378.84,1.0,0.00549,0.0,1.01504]
[1778709533684,54.79,79378.84,1.0,0.00549,0.0,1.01504]
[1778709533738,54.79,79360.31,1.0,0.00541,0.0,1.0015]
[1778709535402,54.79,79358.08,1.0,0.0054,0.0,1.0]
[1778709540787,54.8,79366.16,1.0,0.00544,0.0,1.00695]
[1778709545836,54.81,79371.55,1.0,0.00547,0.0,1.01168]
[1778709549763,54.81,79375.52,1.0,0.00549,0.0,1.0152]
[1778709557920,54.82,79375.34,1.0,0.0055,0.0,1.01631]
[1778709562955,54.83,79375.78,1.0,0.0055,0.0,1.01732]
[1778709568997,54.84,79375.54,1.0,0.00551,0.0,1.01796]
[1778709574032,54.84,79375.34,1.0,0.0055,0.0,1.01738]
[1778709579067,54.85,79374.14,1.0,0.0055,0.0,1.01717]
[1778709584102,54.85,79373.89,1.0,0.00551,0.0,1.01766]
[1778709588703,54.86,79373.42,1.0,0.00551,0.0,1.01785]
[1778709589566,54.86,79373.42,1.0,0.00551,0.0,1.01785]
[1778709595179,54.87,79375.77,1.0,0.00552,0.0,1.02053]
[1778709600214,54.87,79374.63,1.0,0.00552,0.0,1.02032]
[1778709601107,54.87,79374.63,1.0,0.00552,0.0,1.02032]
[1778709601133,54.87,79374.63,1.0,0.00552,0.0,1.02032]
[1778709601467,54.87,79380.44,1.0,0.00555,0.0,1.02479]
[1778709602208,54.87,79380.44,1.0,0.00555,0.0,1.02479]
[1778709602346,54.87,79380.44,1.0,0.00555,0.0,1.02479]
[1778709602239,54.87,79420.57,1.0,0.00573,0.0,1.05514]
[1778709603148,54.87,79420.57,1.0,0.00573,0.0,1.05514]
[1778709603180,54.87,79420.57,1.0,0.00573,0.0,1.05514]
[1778709603243,54.87,79407.58,1.0,0.00567,0.0,1.0453]
[1778709604137,54.87,79407.58,1.0,0.00567,0.0,1.0453]
[1778709604250,54.87,79389.83,1.0,0.00559,0.0,1.03197]
[1778709605136,54.87,79389.83,1.0,0.00559,0.0,1.03197]
[1778709606252,54.87,79387.64,1.0,0.00558,0.0,1.03043]
[1778709611299,54.88,79386.54,1.0,0.00558,0.0,1.03025]
[1778709614345,54.88,79386.5,1.0,0.00558,0.0,1.03044]
[1778709619356,54.89,79394.62,1.0,0.00562,0.0,1.03715]
[1778709624391,54.89,79394.32,1.0,0.00563,0.0,1.03739]
[1778709629426,54.89,79394.88,1.0,0.00563,0.0,1.03828]
[1778709634461,54.9,79395.57,1.0,0.00563,0.0,1.03814]
[1778709639496,54.9,79399.04,1.0,0.00565,0.0,1.04122]
[1778709644531,54.9,79400.56,1.0,0.00566,0.0,1.0428]
[1778709649566,54.91,79400.53,1.0,0.00566,0.0,1.0432]
[1778709655608,54.91,79389.86,1.0,0.00562,0.0,1.03566]
[1778709660643,54.92,79385.55,1.0,0.0056,0.0,1.03291]
[1778709665678,54.92,79386.02,1.0,0.0056,0.0,1.03376]
[1778709670713,54.92,79392.09,1.0,0.00564,0.0,1.0388]
[1778709675748,54.93,79400.53,1.0,0.00568,0.0,1.04559]
[1778709680783,54.93,79403.55,1.0,0.00569,0.0,1.04827]
[1778709685818,54.93,79403.57,1.0,0.00569,0.0,1.04863]
[1778709686530,54.93,79403.57,1.0,0.00569,0.0,1.04863]
[1778709686608,54.93,79403.57,1.0,0.00569,0.0,1.04863]
[1778709686825,54.93,79390.73,1.0,0.00564,0.0,1.03896]
[1778709687512,54.93,79390.73,1.0,0.00564,0.0,1.03896]
[1778709688306,54.93,79390.73,1.0,0.00564,0.0,1.03896]
[1778709688405,54.93,79376.66,1.0,0.00557,0.0,1.02847]
[1778709693875,54.94,79364.75,1.0,0.00552,0.0,1.01903]
[1778709698909,54.94,79364.51,1.0,0.00552,0.0,1.01948]
[1778709703945,54.95,79365.53,1.0,0.00553,0.0,1.02086]
[1778709708980,54.95,79364.66,1.0,0.00553,0.0,1.02083]
[1778709714015,54.96,79374.88,1.0,0.00558,0.0,1.02914]
[1778709719050,54.96,79373.56,1.0,0.00558,0.0,1.0287]
[1778709724085,54.97,79373.14,1.0,0.00558,0.0,1.02892]
[1778709729121,54.97,79382.34,1.0,0.00562,0.0,1.03626]
[1778709734157,54.98,79398.75,1.0,0.0057,0.0,1.04917]
[1778709739193,54.98,79400.8,1.0,0.00571,0.0,1.05106]
[1778709745234,54.98,79398.68,1.0,0.0057,0.0,1.04985]
[1778709752284,54.98,79399.45,1.0,0.0057,0.0,1.04976]
[1778709757318,54.99,79398.22,1.0,0.0057,0.0,1.04916]
[1778709762353,54.99,79403.18,1.0,0.00572,0.0,1.05328]
[1778709767388,54.99,79389.18,1.0,0.00566,0.0,1.04299]
[1778709772423,55.0,79389.02,1.0,0.00566,0.0,1.04327]
[1778709777459,55.0,79376.74,1.0,0.00561,0.0,1.03442]
[1778709782494,55.0,79384.5,1.0,0.00565,0.0,1.04074]
[1778709787530,55.01,79380.24,1.0,0.00563,0.0,1.03797]
[1778709792566,55.01,79384.44,1.0,0.00565,0.0,1.04156]
[1778709797600,55.01,79375.2,1.0,0.00562,0.0,1.03503]
[1778709802635,55.02,79374.43,1.0,0.00561,0.0,1.03493]
[1778709807670,55.02,79374.68,1.0,0.00562,0.0,1.0356]
[1778709812706,55.03,79376.42,1.0,0.00562,0.0,1.03627]
[1778709817740,55.03,79376.32,1.0,0.00563,0.0,1.03667]
[1778709822775,55.03,79360.33,1.0,0.00556,0.0,1.02519]
[1778709827810,55.04,79359.81,1.0,0.00556,0.0,1.02536]
[1778709832845,55.04,79355.68,1.0,0.00554,0.0,1.02286]
[1778709837880,55.05,79356.75,1.0,0.00555,0.0,1.02425]
[1778709842915,55.05,79361.14,1.0,0.00558,0.0,1.0281]
[1778709847950,55.06,79362.15,1.0,0.00558,0.0,1.02938]
[1778709852985,55.06,79355.14,1.0,0.00555,0.0,1.02469]
[1778709858020,55.07,79349.77,1.0,0.00553,0.0,1.02128]
[1778709863055,55.07,79350.78,1.0,0.00554,0.0,1.02261]
[1778709868090,55.08,79346.7,1.0,0.00553,0.0,1.02016]
[1778709873125,55.08,79346.65,1.0,0.00553,0.0,1.01959]
[1778709878160,55.09,79338.71,1.0,0.00549,0.0,1.01429]
[1778709883204,55.09,79341.35,1.0,0.00551,0.0,1.01688]
[1778709888236,55.09,79343.29,1.0,0.00552,0.0,1.01832]
[1778709893271,55.09,79342.99,1.0,0.00552,0.0,1.01857]
[1778709899313,55.1,79343.2,1.0,0.00552,0.0,1.01944]
[1778709904348,55.11,79343.21,1.0,0.00553,0.0,1.02004]
[1778709909383,55.11,79326.46,1.0,0.00546,0.0,1.00828]
[1778709914421,55.12,79319.25,1.0,0.00543,0.0,1.0037]
[1778709916900,55.12,79318.97,1.0,0.00543,0.0,1.0038]
[1778709917595,55.12,79318.97,1.0,0.00543,0.0,1.0038]
[1778709917669,55.12,79302.68,1.0,0.00536,0.0,0.99193]
[1778709919075,55.12,79298.58,1.0,0.00534,0.0,0.98928]
[1778709919530,55.12,79297.51,1.0,0.00534,0.0,0.98851]
[1778709919903,55.12,79297.51,1.0,0.00534,0.0,0.98851]
[1778709920548,55.12,79279.57,1.0,0.00526,0.0,0.97596]
[1778709921094,55.12,79279.57,1.0,0.00526,0.0,0.97596]
[1778709921179,55.12,79279.57,1.0,0.00526,0.0,0.97596]
[1778709921552,55.13,79262.42,1.0,0.00519,0.0,0.96396]
[1778709923098,55.13,79255.31,1.0,0.00516,0.0,0.95916]
[1778709923567,55.13,79253.44,1.0,0.00516,0.0,0.95807]
[1778709925364,55.13,79251.68,1.0,0.00515,0.0,0.95706]
[1778709925379,55.13,79251.68,1.0,0.00515,0.0,0.95706]
[1778709927114,55.14,79260.72,1.0,0.00519,0.0,0.9639]
[1778709928974,55.14,79254.73,1.0,0.00517,0.0,0.96011]
[1778709930140,55.14,79254.56,1.0,0.00517,0.0,0.96021]
[1778709935652,55.15,79252.45,1.0,0.00517,0.0,0.95902]
[1778709940687,55.16,79259.3,1.0,0.0052,0.0,0.96495]
[1778709945722,55.17,79259.99,1.0,0.00521,0.0,0.96652]
[1778709950758,55.18,79256.93,1.0,0.0052,0.0,0.96544]
[1778709955792,55.19,79255.86,1.0,0.00521,0.0,0.96577]
[1778709956799,55.19,79236.22,1.0,0.00512,0.0,0.95216]
[1778709961834,55.2,79239.15,1.0,0.00514,0.0,0.95544]
[1778709967310,55.21,79234.74,1.0,0.00513,0.0,0.95352]
[1778709972912,55.22,79233.06,1.0,0.00513,0.0,0.95351]
[1778709977947,55.23,79227.27,1.0,0.00512,0.0,0.95064]
[1778709982982,55.24,79225.88,1.0,0.00512,0.0,0.95084]
[1778709988017,55.24,79218.2,1.0,0.00509,0.0,0.94549]
[1778709993052,55.25,79216.39,1.0,0.00508,0.0,0.9439]
[1778709998087,55.26,79220.91,1.0,0.0051,0.0,0.94824]
[1778710003122,55.27,79224.36,1.0,0.00512,0.0,0.95178]
[1778710008157,55.28,79219.12,1.0,0.00511,0.0,0.94925]
[1778710013192,55.29,79218.23,1.0,0.00511,0.0,0.94975]
[1778710018228,55.3,79226.37,1.0,0.00515,0.0,0.95653]
[1778710023263,55.31,79221.8,1.0,0.00514,0.0,0.95439]
[1778710028298,55.32,79212.41,1.0,0.00511,0.0,0.94891]
[1778710033333,55.33,79211.66,1.0,0.00511,0.0,0.94951]
[1778710038368,55.34,79211.14,1.0,0.00512,0.0,0.95045]
[1778710043403,55.35,79212.19,1.0,0.00513,0.0,0.95226]
[1778710048439,55.36,79213.79,1.0,0.00514,0.0,0.95445]
[1778710053474,55.37,79222.82,1.0,0.00518,0.0,0.96072]
[1778710058510,55.37,79222.28,1.0,0.00518,0.0,0.96132]
[1778710066566,55.38,79222.66,1.0,0.00519,0.0,0.96198]
[1778710071601,55.38,79222.78,1.0,0.00519,0.0,0.96284]
[1778710076636,55.39,79210.14,1.0,0.00515,0.0,0.955]
[1778710081673,55.4,79202.45,1.0,0.00512,0.0,0.95068]
[1778710086708,55.41,79211.6,1.0,0.00516,0.0,0.95811]
[1778710091743,55.42,79212.54,1.0,0.00517,0.0,0.95977]
[1778710096778,55.43,79225.65,1.0,0.00524,0.0,0.96995]
[1778710101813,55.44,79220.74,1.0,0.00522,0.0,0.96739]
[1778710106849,55.44,79225.86,1.0,0.00525,0.0,0.97192]
[1778710111884,55.45,79224.77,1.0,0.00524,0.0,0.97097]
[1778710116921,55.46,79209.65,1.0,0.00518,0.0,0.96127]
[1778710121958,55.47,79216.3,1.0,0.00522,0.0,0.96694]
[1778710126993,55.48,79220.92,1.0,0.00524,0.0,0.97116]
[1778710132033,55.48,79236.07,1.0,0.00531,0.0,0.9828]
[1778710137068,55.49,79236.72,1.0,0.00532,0.0,0.98408]
[1778710142103,55.5,79243.97,1.0,0.00536,0.0,0.99006]
[1778710147138,55.5,79255.98,1.0,0.00541,0.0,0.99944]
[1778710152173,55.51,79257.0,1.0,0.00542,0.0,1.00086]
[1778710157208,55.51,79256.25,1.0,0.00542,0.0,1.00101]
[1778710163250,55.52,79257.15,1.0,0.00543,0.0,1.0025]
[1778710168286,55.53,79263.56,1.0,0.00546,0.0,1.00784]
[1778710173321,55.53,79261.8,1.0,0.00545,0.0,1.00611]
[1778710178996,55.54,79262.04,1.0,0.00546,0.0,1.00681]
[1778710184398,55.54,79262.1,1.0,0.00546,0.0,1.00778]
[1778710189433,55.55,79262.68,1.0,0.00547,0.0,1.00886]
[1778710194469,55.56,79263.09,1.0,0.00548,0.0,1.0098]
[1778710199504,55.56,79280.04,1.0,0.00556,0.0,1.02296]
[1778710204539,55.57,79281.04,1.0,0.00556,0.0,1.02421]
[1778710209574,55.57,79282.87,1.0,0.00557,0.0,1.02605]
[1778710214614,55.57,79289.02,1.0,0.0056,0.0,1.03103]
[1778710215037,55.57,79289.02,1.0,0.0056,0.0,1.03103]
[1778710220651,55.58,79315.48,1.0,0.00573,0.0,1.05121]
[1778710225686,55.58,79320.11,1.0,0.00575,0.0,1.05492]
[1778710230721,55.58,79325.0,1.0,0.00577,0.0,1.05878]
[1778710235756,55.58,79328.84,1.0,0.00578,0.0,1.06071]
[1778710240794,55.58,79324.48,1.0,0.00576,0.0,1.05755]
[1778710245833,55.58,79325.59,1.0,0.00577,0.0,1.05858]
[1778710248852,55.58,79344.31,1.0,0.00586,0.0,1.07296]
[1778710253887,55.58,79344.44,1.0,0.00586,0.0,1.07309]
[1778710258922,55.58,79351.8,1.0,0.00589,0.0,1.0788]
[1778710264037,55.58,79362.75,1.0,0.00594,0.0,1.08729]
[1778710268266,55.58,79353.62,1.0,0.0059,0.0,1.08021]
[1778710268279,55.58,79353.62,1.0,0.0059,0.0,1.08021]
[1778710269905,55.58,79342.92,1.0,0.00585,0.0,1.07197]
[1778710275035,55.58,79340.94,1.0,0.00584,0.0,1.07055]
[1778710280070,55.59,79338.98,1.0,0.00583,0.0,1.06914]
[1778710285105,55.59,79342.1,1.0,0.00585,0.0,1.07163]
[1778710290148,55.59,79356.37,1.0,0.00592,0.0,1.08267]
[1778710294933,55.59,79359.1,1.0,0.00592,0.0,1.08362]
[1778710300240,55.59,79362.49,1.0,0.00594,0.0,1.08625]
[1778710303261,55.59,79368.05,1.0,0.00597,0.0,1.09057]
[1778710305275,55.59,79374.27,1.0,0.00599,0.0,1.09543]
[1778710310310,55.59,79370.83,1.0,0.00598,0.0,1.09274]
[1778710315345,55.59,79361.38,1.0,0.00593,0.0,1.08539]
[1778710320380,55.59,79376.52,1.0,0.00601,0.0,1.09719]
[1778710325415,55.59,79373.65,1.0,0.00599,0.0,1.09494]
[1778710330450,55.59,79367.14,1.0,0.00596,0.0,1.08986]
[1778710335485,55.59,79363.13,1.0,0.00594,0.0,1.08675]
[1778710340520,55.59,79366.81,1.0,0.00596,0.0,1.08961]
[1778710345561,55.59,79366.25,1.0,0.00596,0.0,1.08917]
[1778710350596,55.59,79367.27,1.0,0.00596,0.0,1.08996]
[1778710355631,55.59,79365.51,1.0,0.00595,0.0,1.08743]
[1778710360666,55.59,79365.72,1.0,0.00595,0.0,1.08759]
[1778710367715,55.59,79365.84,1.0,0.00595,0.0,1.08768]
[1778710372750,55.59,79366.2,1.0,0.00595,0.0,1.08796]
[1778710377785,55.59,79368.76,1.0,0.00596,0.0,1.08996]
[1778710382820,55.59,79371.6,1.0,0.00598,0.0,1.09217]
[1778710387855,55.59,79373.68,1.0,0.00599,0.0,1.09379]
[1778710392890,55.59,79373.83,1.0,0.00599,0.0,1.09391]
[1778710397925,55.59,79361.99,1.0,0.00593,0.0,1.0847]
[1778710402960,55.59,79363.06,1.0,0.00594,0.0,1.08553]
[1778710407995,55.59,79363.1,1.0,0.00594,0.0,1.08556]
[1778710413030,55.59,79363.08,1.0,0.00593,0.0,1.08438]
[1778710418065,55.59,79363.26,1.0,0.00593,0.0,1.08452]
[1778710423101,55.59,79367.42,1.0,0.00595,0.0,1.08775]
[1778710429143,55.59,79367.85,1.0,0.00595,0.0,1.08808]
[1778710434298,55.59,79364.92,1.0,0.00594,0.0,1.0858]
[1778710440221,55.59,79365.48,1.0,0.00594,0.0,1.08624]
[1778710446263,55.59,79365.7,1.0,0.00594,0.0,1.08641]
[1778710451298,55.59,79365.52,1.0,0.00594,0.0,1.08627]
[1778710456333,55.59,79365.95,1.0,0.00594,0.0,1.0866]
[1778710461368,55.59,79365.67,1.0,0.00594,0.0,1.08639]
[1778710466403,55.59,79365.69,1.0,0.00594,0.0,1.0864]
[1778710471438,55.59,79363.6,1.0,0.00593,0.0,1.08361]
[1778710476473,55.59,79362.09,1.0,0.00592,0.0,1.08245]
[1778710481508,55.59,79362.09,1.0,0.00592,0.0,1.08245]
[1778710486543,55.59,79377.66,1.0,0.00599,0.0,1.09456]
[1778710491578,55.59,79381.01,1.0,0.00601,0.0,1.09718]
[1778710496613,55.59,79382.75,1.0,0.00602,0.0,1.09854]
[1778710501648,55.59,79382.62,1.0,0.00602,0.0,1.09844]
[1778710507375,55.59,79379.38,1.0,0.006,0.0,1.0959]
[1778710512725,55.59,79378.54,1.0,0.006,0.0,1.09524]
[1778710517760,55.59,79366.14,1.0,0.00594,0.0,1.08558]
[1778710522795,55.59,79365.81,1.0,0.00594,0.0,1.08533]
[1778710527830,55.59,79360.37,1.0,0.00591,0.0,1.08111]
[1778710528397,55.59,79360.37,1.0,0.00591,0.0,1.08111]
[1778710533872,55.59,79359.13,1.0,0.0059,0.0,1.079]
[1778710539407,55.59,79357.81,1.0,0.00589,0.0,1.07798]
[1778710544950,55.59,79357.86,1.0,0.00589,0.0,1.07802]
[1778710549985,55.59,79355.78,1.0,0.00588,0.0,1.07643]
[1778710555022,55.59,79353.13,1.0,0.00587,0.0,1.07439]
[1778710555564,55.59,79353.13,1.0,0.00587,0.0,1.07439]
[1778710558648,55.59,79338.38,1.0,0.0058,0.0,1.06315]
[1778710562070,55.59,79357.16,1.0,0.00589,0.0,1.07756]
[1778710562429,55.59,79357.16,1.0,0.00589,0.0,1.07756]
[1778710564686,55.59,79360.07,1.0,0.0059,0.0,1.0798]
[1778710565660,55.59,79359.93,1.0,0.0059,0.0,1.07969]
[1778710571133,55.59,79358.95,1.0,0.0059,0.0,1.07894]
[1778710576443,55.59,79357.73,1.0,0.00589,0.0,1.078]
[1778710582210,55.59,79358.51,1.0,0.0059,0.0,1.0786]
[1778710587454,55.59,79361.85,1.0,0.00591,0.0,1.08118]
[1778710591486,55.59,79347.41,1.0,0.00584,0.0,1.0689]
[1778710591738,55.59,79347.41,1.0,0.00584,0.0,1.0689]
[1778710592787,55.59,79337.94,1.0,0.00579,0.0,1.06167]
[1778710594612,55.59,79326.3,1.0,0.00574,0.0,1.05283]
[1778710595277,55.59,79326.3,1.0,0.00574,0.0,1.05283]
[1778710595897,55.59,79326.59,1.0,0.00574,0.0,1.05309]
[1778710597700,55.59,79326.61,1.0,0.00574,0.0,1.05319]
[1778710597840,55.59,79326.61,1.0,0.00574,0.0,1.05319]
[1778710598635,55.59,79326.66,1.0,0.00574,0.0,1.05327]
[1778710599676,55.59,79326.68,1.0,0.00574,0.0,1.05333]
[1778710601561,55.59,79323.94,1.0,0.00573,0.0,1.05135]
[1778710607387,55.59,79324.47,1.0,0.00574,0.0,1.05204]
[1778710607976,55.59,79324.47,1.0,0.00574,0.0,1.05204]
[1778710613429,55.59,79324.17,1.0,0.00574,0.0,1.05211]
[1778710619471,55.6,79323.61,1.0,0.00574,0.0,1.052]
[1778710624506,55.6,79321.16,1.0,0.00573,0.0,1.05044]
[1778710629541,55.6,79334.98,1.0,0.00579,0.0,1.06117]
[1778710634576,55.6,79322.6,1.0,0.00574,0.0,1.052]
[1778710639611,55.61,79322.55,1.0,0.00574,0.0,1.05224]
[1778710644646,55.61,79325.77,1.0,0.00575,0.0,1.05495]
[1778710649685,55.61,79325.15,1.0,0.00575,0.0,1.05475]
[1778710654720,55.61,79325.4,1.0,0.00575,0.0,1.05405]
[1778710659755,55.61,79320.19,1.0,0.00573,0.0,1.0504]
[1778710664790,55.62,79319.2,1.0,0.00573,0.0,1.04996]
[1778710669831,55.62,79319.45,1.0,0.00573,0.0,1.05046]
[1778710674866,55.62,79319.25,1.0,0.00573,0.0,1.05062]
[1778710679901,55.62,79317.34,1.0,0.00572,0.0,1.04947]
[1778710684936,55.63,79308.21,1.0,0.00568,0.0,1.04293]
[1778710689972,55.63,79311.34,1.0,0.0057,0.0,1.04562]
[1778710695009,55.63,79309.09,1.0,0.00569,0.0,1.04425]
[1778710700042,55.64,79310.19,1.0,0.0057,0.0,1.04547]
[1778710705077,55.64,79309.04,1.0,0.0057,0.0,1.04493]
[1778710710112,55.64,79307.13,1.0,0.00569,0.0,1.04383]
[1778710715147,55.64,79309.48,1.0,0.0057,0.0,1.0448]
[1778710720182,55.65,79312.22,1.0,0.00571,0.0,1.04718]
[1778710725217,55.65,79311.01,1.0,0.00571,0.0,1.04658]
[1778710730252,55.65,79311.08,1.0,0.00571,0.0,1.04694]
[1778710735287,55.65,79311.05,1.0,0.00571,0.0,1.04722]
[1778710740322,55.66,79310.93,1.0,0.00571,0.0,1.04744]
[1778710745357,55.66,79307.72,1.0,0.0057,0.0,1.04534]
[1778710750392,55.66,79307.09,1.0,0.0057,0.0,1.04518]
[1778710755427,55.66,79312.33,1.0,0.00572,0.0,1.04943]
[1778710760462,55.67,79312.05,1.0,0.00572,0.0,1.0495]
[1778710765497,55.67,79312.04,1.0,0.00573,0.0,1.04977]
[1778710769525,55.67,79287.73,1.0,0.00562,0.0,1.03183]
[1778710775567,55.67,79288.05,1.0,0.00562,0.0,1.03147]
[1778710781609,55.68,79290.14,1.0,0.00563,0.0,1.03353]
[1778710786644,55.68,79277.75,1.0,0.00558,0.0,1.02476]
[1778710791679,55.69,79277.8,1.0,0.00558,0.0,1.02525]
[1778710796714,55.69,79269.75,1.0,0.00555,0.0,1.01978]
[1778710801749,55.69,79260.42,1.0,0.00551,0.0,1.01345]
[1778710806787,55.7,79265.78,1.0,0.00553,0.0,1.01794]
[1778710811819,55.7,79263.91,1.0,0.00553,0.0,1.0171]
[1778710816854,55.71,79249.93,1.0,0.00547,0.0,1.00747]
[1778710821889,55.71,79256.2,1.0,0.0055,0.0,1.01262]
[1778710827931,55.72,79257.94,1.0,0.00551,0.0,1.01458]
[1778710831593,55.72,79257.72,1.0,0.00552,0.0,1.01465]
[1778710832936,55.72,79270.74,1.0,0.00557,0.0,1.02333]
[1778710838001,55.73,79278.7,1.0,0.00561,0.0,1.02976]
[1778710843036,55.73,79281.93,1.0,0.00562,0.0,1.03255]
[1778710848071,55.73,79284.27,1.0,0.00564,0.0,1.03466]
[1778710853108,55.74,79284.48,1.0,0.00564,0.0,1.03516]
[1778710858143,55.74,79278.48,1.0,0.00562,0.0,1.03104]
[1778710863178,55.74,79280.43,1.0,0.00563,0.0,1.03284]
[1778710869223,55.75,79279.94,1.0,0.00563,0.0,1.03287]
[1778710874258,55.75,79278.87,1.0,0.00562,0.0,1.03247]
[1778710879293,55.75,79278.93,1.0,0.00563,0.0,1.03284]
[1778710884329,55.75,79277.93,1.0,0.00562,0.0,1.03242]
[1778710889364,55.76,79277.07,1.0,0.00562,0.0,1.03212]
[1778710894399,55.76,79281.46,1.0,0.00564,0.0,1.03458]
[1778710899435,55.76,79284.53,1.0,0.00565,0.0,1.03719]
[1778710904470,55.76,79283.7,1.0,0.00565,0.0,1.03688]
[1778710910512,55.77,79284.22,1.0,0.00566,0.0,1.03764]
[1778710915547,55.77,79284.62,1.0,0.00566,0.0,1.03825]
[1778710920582,55.77,79284.08,1.0,0.00566,0.0,1.03816]
[1778710925617,55.78,79282.39,1.0,0.00565,0.0,1.03722]
[1778710930652,55.78,79282.81,1.0,0.00566,0.0,1.03786]
[1778710936694,55.78,79282.52,1.0,0.00566,0.0,1.03803]
[1778710941729,55.78,79282.74,1.0,0.00566,0.0,1.03852]
[1778710946764,55.79,79282.24,1.0,0.00566,0.0,1.03847]
[1778710951799,55.79,79280.72,1.0,0.00565,0.0,1.03652]
[1778710956839,55.79,79264.85,1.0,0.00558,0.0,1.02511]
[1778710961874,55.8,79264.08,1.0,0.00558,0.0,1.02499]
[1778710966909,55.8,79269.11,1.0,0.00561,0.0,1.02913]
[1778710971947,55.8,79251.81,1.0,0.00553,0.0,1.01683]
[1778710976979,55.81,79254.56,1.0,0.00555,0.0,1.01938]
[1778710982014,55.81,79259.19,1.0,0.00557,0.0,1.02327]
[1778710988289,55.81,79258.69,1.0,0.00557,0.0,1.02318]
[1778710994098,55.82,79260.17,1.0,0.00558,0.0,1.02464]
[1778711000140,55.82,79256.6,1.0,0.00557,0.0,1.02239]
[1778711005175,55.82,79253.2,1.0,0.00555,0.0,1.02038]
[1778711010210,55.83,79252.66,1.0,0.00555,0.0,1.02048]
[1778711015245,55.83,79246.98,1.0,0.00553,0.0,1.01569]
[1778711018266,55.84,79265.31,1.0,0.00561,0.0,1.02949]
[1778711023302,55.84,79267.26,1.0,0.00562,0.0,1.03136]
[1778711029344,55.84,79260.55,1.0,0.00559,0.0,1.02688]
[1778711034380,55.85,79261.06,1.0,0.0056,0.0,1.02769]
[1778711039417,55.85,79261.49,1.0,0.0056,0.0,1.02852]
[1778711044451,55.85,79266.94,1.0,0.00563,0.0,1.03296]
[1778711049486,55.86,79265.64,1.0,0.00563,0.0,1.03237]
[1778711054521,55.86,79267.57,1.0,0.00564,0.0,1.03417]
[1778711059556,55.86,79267.94,1.0,0.00564,0.0,1.0348]
[1778711061006,55.86,79268.02,1.0,0.00564,0.0,1.03493]
[1778711066605,55.87,79273.02,1.0,0.00567,0.0,1.03903]
[1778711071640,55.87,79275.56,1.0,0.00567,0.0,1.04009]
[1778711075718,55.87,79285.84,1.0,0.00572,0.0,1.04794]
[1778711081710,55.87,79286.56,1.0,0.00573,0.0,1.04873]
[1778711086745,55.87,79286.68,1.0,0.00573,0.0,1.04882]
[1778711090384,55.87,79287.0,1.0,0.00573,0.0,1.04906]
[1778711091646,55.87,79292.74,1.0,0.00575,0.0,1.05338]
[1778711096815,55.87,79296.47,1.0,0.00577,0.0,1.0562]
[1778711099708,55.87,79296.55,1.0,0.00577,0.0,1.05626]
[1778711104871,55.87,79296.4,1.0,0.00577,0.0,1.05614]
[1778711109906,55.87,79296.14,1.0,0.00577,0.0,1.05595]
[1778711110971,55.87,79296.14,1.0,0.00577,0.0,1.05595]
[1778711120983,55.87,79292.87,1.0,0.00576,0.0,1.05348]
[1778711126018,55.87,79296.21,1.0,0.00577,0.0,1.056]
[1778711131053,55.87,79295.44,1.0,0.00576,0.0,1.05427]
[1778711136088,55.87,79294.78,1.0,0.00576,0.0,1.05378]
[1778711141123,55.87,79294.86,1.0,0.00576,0.0,1.05384]
[1778711146158,55.87,79294.89,1.0,0.00576,0.0,1.05386]
[1778711151193,55.87,79296.49,1.0,0.00577,0.0,1.05507]
[1778711156228,55.87,79296.23,1.0,0.00576,0.0,1.05487]
[1778711161263,55.87,79293.05,1.0,0.00575,0.0,1.05247]
[1778711166298,55.87,79292.2,1.0,0.00575,0.0,1.05183]
[1778711171333,55.87,79292.28,1.0,0.00575,0.0,1.05189]
[1778711176368,55.87,79291.99,1.0,0.00575,0.0,1.05167]
[1778711183417,55.87,79291.3,1.0,0.00574,0.0,1.05115]
[1778711188453,55.87,79291.64,1.0,0.00574,0.0,1.05141]
[1778711193488,55.87,79291.84,1.0,0.00574,0.0,1.05042]
[1778711198523,55.87,79291.89,1.0,0.00574,0.0,1.05046]
[1778711201640,55.87,79291.18,1.0,0.00574,0.0,1.04992]
[1778711202850,55.87,79279.47,1.0,0.00568,0.0,1.04114]
[1778711208357,55.87,79275.1,1.0,0.00566,0.0,1.03788]
[1778711213630,55.87,79271.65,1.0,0.00565,0.0,1.03531]
[1778711215236,55.87,79268.58,1.0,0.00563,0.0,1.03303]
[1778711220680,55.87,79268.23,1.0,0.00563,0.0,1.03277]
[1778711223567,55.87,79268.23,1.0,0.00563,0.0,1.03277]
[1778711225376,55.87,79268.45,1.0,0.00563,0.0,1.03293]
[1778711227731,55.87,79268.36,1.0,0.00563,0.0,1.03287]
[1778711233773,55.87,79266.14,1.0,0.00562,0.0,1.03122]
[1778711238808,55.87,79267.6,1.0,0.00563,0.0,1.0323]
[1778711240263,55.87,79267.83,1.0,0.00563,0.0,1.03247]
[1778711245857,55.87,79268.22,1.0,0.00563,0.0,1.03276]
[1778711248895,55.87,79274.34,1.0,0.00566,0.0,1.03731]
[1778711254921,55.87,79275.58,1.0,0.00566,0.0,1.03711]
[1778711259957,55.87,79275.26,1.0,0.00566,0.0,1.03687]
[1778711264991,55.87,79273.27,1.0,0.00565,0.0,1.03539]
[1778711270027,55.87,79273.9,1.0,0.00565,0.0,1.03586]
[1778711275062,55.87,79275.99,1.0,0.00566,0.0,1.03741]
[1778711280097,55.87,79276.16,1.0,0.00566,0.0,1.03754]
[1778711286139,55.87,79276.82,1.0,0.00566,0.0,1.03803]
[1778711292181,55.87,79278.08,1.0,0.00567,0.0,1.03897]
[1778711297216,55.87,79280.56,1.0,0.00568,0.0,1.04082]
[1778711310307,55.87,79280.98,1.0,0.00568,0.0,1.04114]
[1778711315342,55.87,79290.65,1.0,0.00572,0.0,1.04724]
[1778711320377,55.87,79297.19,1.0,0.00575,0.0,1.05216]
[1778711326419,55.87,79298.06,1.0,0.00575,0.0,1.05282]
[1778711332461,55.87,79298.16,1.0,0.00576,0.0,1.05289]
[1778711341524,55.87,79298.52,1.0,0.00576,0.0,1.05317]
[1778711346559,55.87,79298.21,1.0,0.00576,0.0,1.05293]
[1778711351596,55.87,79296.23,1.0,0.00575,0.0,1.05144]
[1778711356631,55.87,79295.29,1.0,0.00574,0.0,1.05073]
[1778711361666,55.87,79295.38,1.0,0.00574,0.0,1.0508]
[1778711366701,55.87,79296.29,1.0,0.00575,0.0,1.05148]
[1778711371737,55.87,79295.01,1.0,0.00573,0.0,1.04938]
[1778711376658,55.87,79294.79,1.0,0.00573,0.0,1.04921]
[1778711378785,55.87,79294.81,1.0,0.00573,0.0,1.04923]
[1778711383821,55.87,79291.29,1.0,0.00572,0.0,1.04658]
[1778711388856,55.87,79293.89,1.0,0.00573,0.0,1.04854]
[1778711392464,55.87,79297.27,1.0,0.00575,0.0,1.05108]
[1778711397919,55.87,79297.78,1.0,0.00575,0.0,1.05146]
[1778711402955,55.87,79285.8,1.0,0.00569,0.0,1.04247]
[1778711407990,55.87,79285.37,1.0,0.00569,0.0,1.04215]
[1778711413025,55.87,79282.82,1.0,0.00568,0.0,1.04024]
[1778711419067,55.87,79282.61,1.0,0.00568,0.0,1.04008]
[1778711424102,55.87,79276.09,1.0,0.00565,0.0,1.03523]
[1778711429137,55.87,79273.9,1.0,0.00564,0.0,1.0336]
[1778711434172,55.87,79273.74,1.0,0.00563,0.0,1.03235]
[1778711439207,55.87,79272.84,1.0,0.00563,0.0,1.03168]
[1778711444242,55.87,79267.86,1.0,0.00561,0.0,1.02799]
[1778711449277,55.87,79275.42,1.0,0.00564,0.0,1.0336]
[1778711454312,55.87,79276.27,1.0,0.00564,0.0,1.03423]
[1778711459347,55.87,79278.18,1.0,0.00565,0.0,1.03565]
[1778711466396,55.87,79277.15,1.0,0.00565,0.0,1.03488]
[1778711472438,55.87,79276.01,1.0,0.00564,0.0,1.03404]
[1778711477473,55.87,79276.61,1.0,0.00565,0.0,1.03448]
[1778711482511,55.87,79287.09,1.0,0.00569,0.0,1.0423]
[1778711487543,55.87,79299.44,1.0,0.00575,0.0,1.05157]
[1778711493586,55.87,79301.9,1.0,0.00575,0.0,1.05228]
[1778711499628,55.87,79301.03,1.0,0.00575,0.0,1.05163]
[1778711504663,55.87,79301.2,1.0,0.00575,0.0,1.05176]
[1778711509698,55.87,79301.31,1.0,0.00575,0.0,1.05184]
[1778711514733,55.87,79305.68,1.0,0.00577,0.0,1.05514]
[1778711519598,55.87,79306.02,1.0,0.00577,0.0,1.05539]
[1778711519620,55.87,79306.02,1.0,0.00577,0.0,1.05539]
[1778711522968,55.87,79305.46,1.0,0.00577,0.0,1.05497]
[1778711523252,55.87,79305.46,1.0,0.00577,0.0,1.05497]
[1778711523264,55.87,79305.46,1.0,0.00577,0.0,1.05497]
[1778711523903,55.87,79302.29,1.0,0.00576,0.0,1.05258]
[1778711523968,55.87,79249.88,1.0,0.00552,0.0,1.01365]
[1778711525734,55.87,79234.31,1.0,0.00545,0.0,1.00232]
[1778711525743,55.87,79234.31,1.0,0.00545,0.0,1.00232]
[1778711530859,55.87,79231.34,1.0,0.00544,0.0,1.00017]
[1778711534250,55.87,79229.91,1.0,0.00543,0.0,0.99914]
[1778711535413,55.87,79229.31,1.0,0.00543,0.0,0.99871]
[1778711535867,55.87,79229.01,1.0,0.00543,0.0,0.99849]
[1778711537618,55.87,79226.34,1.0,0.00542,0.0,0.99656]
[1778711542946,55.87,79213.5,1.0,0.00536,0.0,0.98734]
[1778711547981,55.87,79211.27,1.0,0.00535,0.0,0.98575]
[1778711553016,55.87,79221.38,1.0,0.00539,0.0,0.9919]
[1778711558051,55.87,79222.54,1.0,0.0054,0.0,0.99273]
[1778711563086,55.87,79212.58,1.0,0.00535,0.0,0.9856]
[1778711568123,55.87,79210.99,1.0,0.00535,0.0,0.98446]
[1778711569960,55.87,79210.37,1.0,0.00534,0.0,0.98402]
[1778711575172,55.87,79215.59,1.0,0.00537,0.0,0.98775]
[1778711580207,55.87,79215.82,1.0,0.00537,0.0,0.98791]
[1778711585247,55.87,79213.85,1.0,0.00536,0.0,0.9865]
[1778711590280,55.87,79213.53,1.0,0.00536,0.0,0.98627]
[1778711595316,55.87,79220.67,1.0,0.00539,0.0,0.99139]
[1778711600351,55.87,79219.53,1.0,0.00538,0.0,0.99057]
[1778711605386,55.87,79219.77,1.0,0.00538,0.0,0.99074]
[1778711610421,55.87,79221.28,1.0,0.00539,0.0,0.99183]
[1778711615456,55.87,79224.18,1.0,0.0054,0.0,0.99281]
[1778711620492,55.87,79233.64,1.0,0.00544,0.0,0.99963]
[1778711625526,55.87,79232.59,1.0,0.00543,0.0,0.99887]
[1778711630561,55.87,79233.11,1.0,0.00544,0.0,0.99925]
[1778711635596,55.87,79232.53,1.0,0.00543,0.0,0.99883]
[1778711640631,55.87,79232.54,1.0,0.00543,0.0,0.99884]
[1778711645669,55.87,79232.15,1.0,0.00543,0.0,0.99855]
[1778711650706,55.87,79232.11,1.0,0.00543,0.0,0.99853]
[1778711655741,55.87,79231.88,1.0,0.00543,0.0,0.99836]
[1778711661786,55.87,79233.74,1.0,0.00544,0.0,0.9997]
[1778711666818,55.87,79244.94,1.0,0.00549,0.0,1.00783]
[1778711671853,55.87,79245.12,1.0,0.00548,0.0,1.00685]
[1778711677895,55.87,79246.19,1.0,0.00549,0.0,1.00763]
[1778711682930,55.87,79244.9,1.0,0.00548,0.0,1.00669]
[1778711687966,55.87,79244.78,1.0,0.00548,0.0,1.0066]
[1778711693001,55.87,79244.85,1.0,0.00548,0.0,1.00665]
[1778711698037,55.87,79259.75,1.0,0.00555,0.0,1.01754]
[1778711703072,55.87,79260.07,1.0,0.00555,0.0,1.01777]
[1778711708107,55.87,79258.68,1.0,0.00554,0.0,1.01675]
[1778711713142,55.87,79258.63,1.0,0.00554,0.0,1.01671]
[1778711714234,55.87,79258.63,1.0,0.00554,0.0,1.01671]
[1778711715869,55.87,79236.97,1.0,0.00545,0.0,1.00094]
[1778711721199,55.87,79240.43,1.0,0.00546,0.0,1.00344]
[1778711726234,55.87,79238.93,1.0,0.00546,0.0,1.00236]
[1778711731269,55.87,79238.99,1.0,0.00545,0.0,1.00129]
[1778711736304,55.87,79239.0,1.0,0.00545,0.0,1.0013]
[1778711742347,55.87,79239.18,1.0,0.00545,0.0,1.00143]
[1778711747382,55.87,79240.02,1.0,0.00545,0.0,1.00204]
[1778711754430,55.87,79234.05,1.0,0.00543,0.0,0.99772]
[1778711761479,55.87,79234.12,1.0,0.00543,0.0,0.99777]
[1778711766515,55.87,79243.11,1.0,0.00547,0.0,1.00428]
[1778711771550,55.87,79233.79,1.0,0.00543,0.0,0.99754]
[1778711776585,55.87,79235.8,1.0,0.00544,0.0,0.99899]
[1778711781622,55.87,79237.32,1.0,0.00544,0.0,1.00009]
[1778711786656,55.87,79238.72,1.0,0.00545,0.0,1.0011]
[1778711791691,55.87,79238.83,1.0,0.00544,0.0,1.00008]
[1778711796726,55.87,79239.11,1.0,0.00544,0.0,1.00028]
[1778711801761,55.87,79239.21,1.0,0.00544,0.0,1.00035]
[1778711806796,55.87,79239.5,1.0,0.00545,0.0,1.00056]
[1778711811831,55.87,79239.42,1.0,0.00545,0.0,1.0005]
[1778711816866,55.87,79253.38,1.0,0.00551,0.0,1.01065]
[1778711821901,55.87,79253.94,1.0,0.00551,0.0,1.01105]
[1778711826936,55.87,79255.87,1.0,0.00552,0.0,1.01246]
[1778711832978,55.87,79254.99,1.0,0.00551,0.0,1.01182]
[1778711838013,55.87,79248.74,1.0,0.00549,0.0,1.00726]
[1778711843052,55.87,79245.78,1.0,0.00547,0.0,1.00511]
[1778711848087,55.87,79245.51,1.0,0.00547,0.0,1.00492]
[1778711853122,55.87,79244.96,1.0,0.00546,0.0,1.00341]
[1778711858158,55.87,79244.0,1.0,0.00546,0.0,1.00271]
[1778711863192,55.87,79244.04,1.0,0.00546,0.0,1.00274]
[1778711868228,55.87,79243.76,1.0,0.00546,0.0,1.00254]
[1778711874270,55.87,79243.13,1.0,0.00546,0.0,1.00208]
[1778711881319,55.87,79248.09,1.0,0.00548,0.0,1.00568]
[1778711886354,55.87,79247.48,1.0,0.00547,0.0,1.00524]
[1778711891389,55.87,79250.45,1.0,0.00549,0.0,1.0074]
[1778711896424,55.87,79250.2,1.0,0.00549,0.0,1.00722]
[1778711901463,55.87,79250.03,1.0,0.00549,0.0,1.00709]
[1778711907810,55.87,79250.27,1.0,0.00549,0.0,1.00727]
[1778711913549,55.87,79250.21,1.0,0.00548,0.0,1.00625]
[1778711918584,55.88,79249.7,1.0,0.00548,0.0,1.00653]
[1778711918822,55.88,79249.7,1.0,0.00548,0.0,1.00653]
[1778711924626,55.88,79249.71,1.0,0.00548,0.0,1.00654]
[1778711929661,55.88,79248.5,1.0,0.00548,0.0,1.00566]
[1778711934696,55.88,79249.43,1.0,0.00548,0.0,1.00634]
[1778711939731,55.88,79245.45,1.0,0.00546,0.0,1.00345]
[1778711944766,55.88,79248.47,1.0,0.00548,0.0,1.00564]
[1778711949802,55.88,79255.32,1.0,0.00551,0.0,1.01063]
[1778711954836,55.88,79255.62,1.0,0.00551,0.0,1.01085]
[1778711959873,55.88,79246.17,1.0,0.00547,0.0,1.00397]
[1778711964908,55.88,79245.76,1.0,0.00547,0.0,1.00367]
[1778711969945,55.88,79255.03,1.0,0.00551,0.0,1.01041]
[1778711975988,55.88,79254.26,1.0,0.0055,0.0,1.00874]
[1778711982030,55.88,79255.86,1.0,0.0055,0.0,1.00991]
[1778711988073,55.88,79255.82,1.0,0.0055,0.0,1.00988]
[1778711993108,55.88,79262.13,1.0,0.00553,0.0,1.01449]
[1778711998143,55.88,79276.34,1.0,0.0056,0.0,1.02494]
[1778712003178,55.88,79282.36,1.0,0.00562,0.0,1.02939]
[1778712008213,55.88,79287.59,1.0,0.00565,0.0,1.03327]
[1778712013754,55.88,79287.55,1.0,0.00565,0.0,1.03324]
[1778712019290,55.88,79286.86,1.0,0.00564,0.0,1.03273]
[1778712024325,55.88,79298.41,1.0,0.00569,0.0,1.04134]
[1778712029361,55.88,79291.16,1.0,0.00566,0.0,1.03593]
[1778712034397,55.88,79293.2,1.0,0.00566,0.0,1.03632]
[1778712039432,55.88,79293.76,1.0,0.00567,0.0,1.03673]
[1778712041727,55.88,79293.51,1.0,0.00567,0.0,1.03655]
[1778712043112,55.88,79313.11,1.0,0.00576,0.0,1.05124]
[1778712048495,55.88,79311.96,1.0,0.00575,0.0,1.05038]
[1778712053530,55.88,79316.35,1.0,0.00577,0.0,1.05369]
[1778712058565,55.88,79316.13,1.0,0.00577,0.0,1.05352]
[1778712063601,55.88,79316.74,1.0,0.00577,0.0,1.05398]
[1778712068636,55.88,79334.45,1.0,0.00585,0.0,1.06744]
[1778712073671,55.88,79334.92,1.0,0.00586,0.0,1.0678]
[1778712078709,55.88,79333.92,1.0,0.00585,0.0,1.06704]
[1778712083741,55.88,79346.31,1.0,0.00591,0.0,1.07653]
[1778712088776,55.88,79347.38,1.0,0.00591,0.0,1.07736]
[1778712093811,55.88,79347.18,1.0,0.00591,0.0,1.07604]
[1778712098846,55.88,79348.5,1.0,0.00591,0.0,1.07705]
[1778712103881,55.88,79354.3,1.0,0.00594,0.0,1.08152]
[1778712108916,55.88,79355.74,1.0,0.00595,0.0,1.08263]
[1778712113951,55.88,79364.35,1.0,0.00599,0.0,1.08931]
[1778712118986,55.88,79372.91,1.0,0.00603,0.0,1.09597]
[1778712124022,55.88,79373.27,1.0,0.00603,0.0,1.09626]
[1778712130599,55.88,79373.0,1.0,0.00603,0.0,1.09604]
[1778712136106,55.88,79359.19,1.0,0.00596,0.0,1.0853]
[1778712141141,55.88,79359.04,1.0,0.00596,0.0,1.08519]
[1778712146176,55.88,79359.46,1.0,0.00596,0.0,1.08551]
[1778712150204,55.88,79380.54,1.0,0.00606,0.0,1.10195]
[1778712155240,55.88,79378.11,1.0,0.00605,0.0,1.09886]
[1778712160275,55.88,79378.27,1.0,0.00605,0.0,1.09898]
[1778712165310,55.88,79380.12,1.0,0.00606,0.0,1.10043]
[1778712170345,55.88,79370.95,1.0,0.00601,0.0,1.09326]
[1778712175380,55.88,79363.74,1.0,0.00598,0.0,1.08766]
[1778712180415,55.88,79367.72,1.0,0.006,0.0,1.09075]
[1778712185450,55.88,79364.86,1.0,0.00598,0.0,1.08853]
[1778712190486,55.88,79364.2,1.0,0.00598,0.0,1.08801]
[1778712195520,55.88,79365.37,1.0,0.00599,0.0,1.08892]
[1778712200555,55.88,79365.47,1.0,0.00599,0.0,1.089]
[1778712205590,55.88,79367.51,1.0,0.006,0.0,1.09059]
[1778712210625,55.88,79373.91,1.0,0.00603,0.0,1.09557]
[1778712215660,55.88,79375.8,1.0,0.00603,0.0,1.09587]
[1778712221702,55.88,79376.04,1.0,0.00603,0.0,1.09605]
[1778712227744,55.88,79376.5,1.0,0.00603,0.0,1.09641]
[1778712232779,55.88,79376.53,1.0,0.00603,0.0,1.09644]
[1778712237814,55.88,79375.22,1.0,0.00603,0.0,1.09541]
[1778712246877,55.88,79375.41,1.0,0.00603,0.0,1.09556]
[1778712251912,55.88,79373.98,1.0,0.00602,0.0,1.09445]
[1778712256947,55.88,79374.58,1.0,0.00602,0.0,1.09491]
[1778712261982,55.88,79374.63,1.0,0.00602,0.0,1.09495]
[1778712267017,55.88,79373.96,1.0,0.00602,0.0,1.09443]
[1778712272052,55.88,79370.02,1.0,0.006,0.0,1.09018]
[1778712277088,55.88,79371.95,1.0,0.006,0.0,1.09168]
[1778712282123,55.88,79371.49,1.0,0.006,0.0,1.09133]
[1778712287158,55.88,79378.25,1.0,0.00603,0.0,1.0966]
[1778712292193,55.88,79380.77,1.0,0.00605,0.0,1.09857]
[1778712297228,55.88,79380.8,1.0,0.00605,0.0,1.09859]
[1778712303270,55.88,79379.5,1.0,0.00604,0.0,1.09757]
[1778712308305,55.88,79379.26,1.0,0.00604,0.0,1.09739]
[1778712313340,55.88,79379.75,1.0,0.00604,0.0,1.09777]
[1778712318375,55.88,79383.89,1.0,0.00606,0.0,1.10101]
[1778712324417,55.88,79383.93,1.0,0.00606,0.0,1.10104]
[1778712329452,55.88,79397.79,1.0,0.00613,0.0,1.11196]
[1778712334487,55.88,79397.34,1.0,0.00612,0.0,1.1104]
[1778712340529,55.88,79398.05,1.0,0.00612,0.0,1.11097]
[1778712345631,55.88,79400.46,1.0,0.00613,0.0,1.11287]
[1778712350669,55.88,79399.22,1.0,0.00613,0.0,1.11189]
[1778712356711,55.88,79399.2,1.0,0.00613,0.0,1.11187]
[1778712361746,55.88,79400.54,1.0,0.00613,0.0,1.11293]
[1778712366782,55.88,79405.16,1.0,0.00616,0.0,1.11659]
[1778712371817,55.88,79409.25,1.0,0.00618,0.0,1.11984]
[1778712376852,55.88,79410.58,1.0,0.00618,0.0,1.1209]
[1778712381887,55.88,79414.28,1.0,0.0062,0.0,1.12385]
[1778712386922,55.88,79413.84,1.0,0.0062,0.0,1.1235]
[1778712391957,55.88,79417.67,1.0,0.00621,0.0,1.12535]
[1778712396993,55.88,79417.03,1.0,0.00621,0.0,1.12484]
[1778712402029,55.88,79417.81,1.0,0.00621,0.0,1.12546]
[1778712407064,55.88,79430.81,1.0,0.00628,0.0,1.13588]
[1778712412099,55.88,79432.11,1.0,0.00628,0.0,1.13693]
[1778712417134,55.88,79426.93,1.0,0.00626,0.0,1.13276]
[1778712422169,55.88,79429.1,1.0,0.00627,0.0,1.13451]
[1778712427204,55.88,79433.41,1.0,0.00629,0.0,1.13798]
[1778712432240,55.88,79440.2,1.0,0.00632,0.0,1.14346]
[1778712437275,55.88,79439.36,1.0,0.00632,0.0,1.14278]
[1778712442310,55.88,79440.58,1.0,0.00632,0.0,1.14377]
[1778712447345,55.88,79438.43,1.0,0.00631,0.0,1.14203]
[1778712452380,55.88,79432.64,1.0,0.00628,0.0,1.13614]
[1778712457415,55.88,79436.46,1.0,0.0063,0.0,1.13922]
[1778712462450,55.88,79437.1,1.0,0.0063,0.0,1.13973]
[1778712467485,55.88,79446.33,1.0,0.00635,0.0,1.1472]
[1778712472520,55.88,79446.75,1.0,0.00635,0.0,1.14755]
[1778712477555,55.88,79447.04,1.0,0.00635,0.0,1.14778]
[1778712482590,55.88,79432.82,1.0,0.00628,0.0,1.13628]
[1778712487625,55.88,79431.9,1.0,0.00627,0.0,1.13554]
[1778712492660,55.88,79432.19,1.0,0.00628,0.0,1.13578]
[1778712497695,55.88,79430.12,1.0,0.00627,0.0,1.13411]
[1778712502730,55.88,79420.62,1.0,0.00622,0.0,1.1265]
[1778712507765,55.88,79417.8,1.0,0.00621,0.0,1.12425]
[1778712512800,55.88,79418.81,1.0,0.0062,0.0,1.12385]
[1778712517838,55.88,79418.91,1.0,0.0062,0.0,1.12393]
[1778712522874,55.88,79409.74,1.0,0.00616,0.0,1.11663]
[1778712527910,55.88,79408.22,1.0,0.00615,0.0,1.11542]
[1778712532945,55.88,79402.6,1.0,0.00613,0.0,1.11097]
[1778712538987,55.88,79397.28,1.0,0.0061,0.0,1.10678]
[1778712544022,55.88,79394.42,1.0,0.00609,0.0,1.10453]
[1778712549057,55.88,79395.25,1.0,0.00609,0.0,1.10518]
[1778712554092,55.88,79393.39,1.0,0.00608,0.0,1.10372]
[1778712559127,55.88,79387.55,1.0,0.00605,0.0,1.09913]
[1778712564162,55.88,79391.43,1.0,0.00607,0.0,1.10218]
[1778712569197,55.88,79391.19,1.0,0.00607,0.0,1.10199]
[1778712576246,55.88,79391.43,1.0,0.00607,0.0,1.10099]
[1778712581281,55.88,79389.89,1.0,0.00606,0.0,1.09978]
[1778712587323,55.88,79390.74,1.0,0.00606,0.0,1.10045]
[1778712592358,55.88,79391.16,1.0,0.00606,0.0,1.10078]
[1778712597393,55.88,79390.99,1.0,0.00606,0.0,1.10064]
[1778712602428,55.88,79390.83,1.0,0.00606,0.0,1.10052]
[1778712607463,55.88,79406.67,1.0,0.00614,0.0,1.113]
[1778712612498,55.88,79406.81,1.0,0.00614,0.0,1.11311]
[1778712617533,55.88,79405.34,1.0,0.00613,0.0,1.11194]
[1778712622568,55.88,79407.16,1.0,0.00614,0.0,1.11338]
[1778712627603,55.88,79408.84,1.0,0.00615,0.0,1.11471]
[1778712633446,55.88,79409.13,1.0,0.00614,0.0,1.11375]
[1778712639687,55.88,79415.29,1.0,0.00617,0.0,1.11863]
[1778712644722,55.88,79414.66,1.0,0.00617,0.0,1.11813]
[1778712651774,55.88,79406.8,1.0,0.00613,0.0,1.1119]
[1778712656809,55.88,79404.46,1.0,0.00612,0.0,1.11005]
[1778712661844,55.88,79404.71,1.0,0.00612,0.0,1.11025]
[1778712667886,55.88,79404.55,1.0,0.00612,0.0,1.11012]
[1778712678965,55.88,79408.98,1.0,0.00614,0.0,1.11363]
[1778712685012,55.88,79412.52,1.0,0.00616,0.0,1.11643]
[1778712690044,55.88,79412.78,1.0,0.00616,0.0,1.11664]
[1778712695079,55.88,79411.49,1.0,0.00615,0.0,1.11442]
[1778712700117,55.88,79410.63,1.0,0.00614,0.0,1.11373]
[1778712705154,55.88,79418.27,1.0,0.00618,0.0,1.1198]
[1778712713209,55.88,79424.5,1.0,0.00621,0.0,1.12477]
[1778712719251,55.88,79426.75,1.0,0.00622,0.0,1.12656]
[1778712723338,55.88,79435.23,1.0,0.00627,0.0,1.13336]
[1778712723382,55.88,79435.23,1.0,0.00627,0.0,1.13336]
[1778712729321,55.88,79438.61,1.0,0.00628,0.0,1.13608]
[1778712733641,55.88,79439.48,1.0,0.00629,0.0,1.13678]
[1778712733835,55.88,79440.28,1.0,0.00629,0.0,1.13743]
[1778712735630,55.88,79440.98,1.0,0.00629,0.0,1.13799]
[1778712736278,55.88,79440.81,1.0,0.00629,0.0,1.13786]
[1778712739305,55.88,79442.09,1.0,0.0063,0.0,1.13889]
[1778712740274,55.88,79441.23,1.0,0.00629,0.0,1.13819]
[1778712747448,55.88,79442.16,1.0,0.0063,0.0,1.13894]
[1778712752482,55.88,79440.53,1.0,0.00628,0.0,1.13641]
[1778712760538,55.88,79436.14,1.0,0.00626,0.0,1.13288]
[1778712761399,55.88,79436.14,1.0,0.00626,0.0,1.13288]
[1778712761703,55.88,79435.92,1.0,0.00626,0.0,1.1327]
[1778712763694,55.88,79436.27,1.0,0.00626,0.0,1.13298]
[1778712769601,55.88,79438.26,1.0,0.00627,0.0,1.13458]
[1778712779004,55.88,79438.29,1.0,0.00627,0.0,1.13461]
[1778712785713,55.88,79438.62,1.0,0.00628,0.0,1.13487]
[1778712790748,55.88,79439.01,1.0,0.00628,0.0,1.13519]
[1778712795783,55.88,79439.0,1.0,0.00628,0.0,1.13518]
[1778712800819,55.88,79439.6,1.0,0.00628,0.0,1.13566]
[1778712806861,55.88,79434.14,1.0,0.00625,0.0,1.13127]
[1778712811896,55.88,79429.48,1.0,0.00622,0.0,1.12633]
[1778712813057,55.88,79429.48,1.0,0.00622,0.0,1.12633]
[1778712818945,55.88,79430.35,1.0,0.00623,0.0,1.12703]
[1778712824988,55.88,79430.23,1.0,0.00623,0.0,1.12693]
[1778712831029,55.88,79428.69,1.0,0.00622,0.0,1.1257]
[1778712836065,55.88,79429.41,1.0,0.00622,0.0,1.12627]
[1778712841100,55.88,79429.43,1.0,0.00622,0.0,1.12629]
[1778712846135,55.88,79429.81,1.0,0.00623,0.0,1.12659]
[1778712852185,55.88,79429.43,1.0,0.00622,0.0,1.12629]
[1778712858226,55.88,79429.64,1.0,0.00622,0.0,1.12646]
[1778712863261,55.88,79429.36,1.0,0.00622,0.0,1.12623]
[1778712875346,55.88,79429.72,1.0,0.00622,0.0,1.12531]
[1778712880381,55.88,79429.32,1.0,0.00622,0.0,1.12499]
[1778712885416,55.88,79429.26,1.0,0.00622,0.0,1.12494]
[1778712890451,55.88,79429.7,1.0,0.00622,0.0,1.1253]
[1778712896493,55.88,79429.78,1.0,0.00622,0.0,1.12536]
[1778712901528,55.88,79429.53,1.0,0.00622,0.0,1.12516]
[1778712906563,55.88,79432.61,1.0,0.00623,0.0,1.12762]
[1778712910593,55.88,79413.42,1.0,0.00614,0.0,1.11235]
[1778712915246,55.88,79407.56,1.0,0.00611,0.0,1.10772]
[1778712921670,55.88,79395.66,1.0,0.00605,0.0,1.09836]
[1778712926705,55.88,79395.47,1.0,0.00605,0.0,1.09821]
[1778712931744,55.88,79403.61,1.0,0.00609,0.0,1.10341]
[1778712934481,55.88,79405.75,1.0,0.0061,0.0,1.1051]
[1778712936295,55.88,79430.21,1.0,0.00621,0.0,1.12449]
[1778712942824,55.88,79424.39,1.0,0.00619,0.0,1.11985]
[1778712947859,55.88,79423.18,1.0,0.00618,0.0,1.11889]
[1778712952894,55.88,79424.07,1.0,0.00618,0.0,1.1196]
[1778712958936,55.88,79419.03,1.0,0.00616,0.0,1.11559]
[1778712963971,55.88,79409.36,1.0,0.00611,0.0,1.10794]
[1778712971020,55.88,79405.59,1.0,0.00609,0.0,1.10497]
[1778712976055,55.88,79400.62,1.0,0.00607,0.0,1.10106]
[1778712981090,55.88,79400.9,1.0,0.00607,0.0,1.10128]
[1778712986125,55.88,79400.96,1.0,0.00607,0.0,1.10133]
[1778712990685,55.88,79403.2,1.0,0.00608,0.0,1.10309]
[1778712991572,55.88,79395.61,1.0,0.00605,0.0,1.09714]
[1778712997202,55.88,79391.32,1.0,0.00602,0.0,1.0926]
[1778713002237,55.88,79385.0,1.0,0.00599,0.0,1.08768]
[1778713007274,55.88,79381.64,1.0,0.00597,0.0,1.08507]
[1778713012309,55.88,79381.98,1.0,0.00598,0.0,1.08533]
[1778713017344,55.88,79399.49,1.0,0.00606,0.0,1.09899]
[1778713022379,55.88,79400.38,1.0,0.00606,0.0,1.09968]
[1778713027414,55.88,79399.79,1.0,0.00606,0.0,1.09922]
[1778713033456,55.88,79399.62,1.0,0.00606,0.0,1.09909]
[1778713038497,55.88,79388.9,1.0,0.00601,0.0,1.09071]
[1778713044539,55.88,79388.14,1.0,0.006,0.0,1.09012]
[1778713050581,55.88,79388.47,1.0,0.00601,0.0,1.09038]
[1778713055616,55.88,79389.37,1.0,0.006,0.0,1.08989]
[1778713060747,55.88,79389.22,1.0,0.006,0.0,1.08978]
[1778713064679,55.88,79410.77,1.0,0.00611,0.0,1.10666]
[1778713069715,55.88,79413.66,1.0,0.00612,0.0,1.10894]
[1778713077783,55.88,79413.69,1.0,0.00612,0.0,1.10897]
[1778713082806,55.88,79417.96,1.0,0.00614,0.0,1.11234]
[1778713087841,55.88,79418.43,1.0,0.00614,0.0,1.11272]
[1778713092877,55.88,79418.03,1.0,0.00614,0.0,1.1124]
[1778713097912,55.88,79420.09,1.0,0.00615,0.0,1.11403]
[1778713102947,55.88,79422.47,1.0,0.00616,0.0,1.11592]
[1778713116038,55.88,79422.44,1.0,0.00616,0.0,1.11469]
[1778713121073,55.88,79419.01,1.0,0.00614,0.0,1.11197]
[1778713128122,55.88,79419.26,1.0,0.00614,0.0,1.11217]
[1778713133157,55.88,79419.02,1.0,0.00614,0.0,1.11198]
[1778713140207,55.88,79419.15,1.0,0.00614,0.0,1.11209]
[1778713145242,55.88,79416.73,1.0,0.00613,0.0,1.11017]
[1778713150277,55.88,79405.78,1.0,0.00608,0.0,1.10154]
[1778713155312,55.88,79405.14,1.0,0.00607,0.0,1.10104]
[1778713161354,55.88,79404.96,1.0,0.00607,0.0,1.1009]
[1778713166390,55.88,79402.16,1.0,0.00606,0.0,1.0987]
[1778713171425,55.88,79402.07,1.0,0.00605,0.0,1.09744]
[1778713176460,55.88,79404.81,1.0,0.00607,0.0,1.09959]
[1778713182502,55.88,79405.13,1.0,0.00607,0.0,1.09984]
[1778713190558,55.88,79405.54,1.0,0.00607,0.0,1.10016]
[1778713197012,55.88,79404.98,1.0,0.00607,0.0,1.09972]
[1778713202648,55.88,79404.45,1.0,0.00606,0.0,1.09931]
[1778713208690,55.88,79408.49,1.0,0.00608,0.0,1.10248]
[1778713213725,55.88,79407.93,1.0,0.00608,0.0,1.10204]
[1778713218760,55.88,79409.07,1.0,0.00609,0.0,1.10293]
[1778713223795,55.88,79410.18,1.0,0.00609,0.0,1.10381]
[1778713228830,55.88,79409.95,1.0,0.00609,0.0,1.10363]
[1778713236886,55.88,79410.07,1.0,0.00608,0.0,1.10253]
[1778713241921,55.88,79409.9,1.0,0.00608,0.0,1.10239]
[1778713246956,55.88,79421.02,1.0,0.00614,0.0,1.11117]
[1778713251991,55.88,79427.88,1.0,0.00617,0.0,1.11661]
[1778713257026,55.88,79427.62,1.0,0.00617,0.0,1.1164]
[1778713262062,55.88,79427.52,1.0,0.00617,0.0,1.11632]
[1778713267097,55.88,79429.15,1.0,0.00618,0.0,1.11762]
[1778713272141,55.88,79431.47,1.0,0.00619,0.0,1.11946]
[1778713277167,55.88,79443.63,1.0,0.00625,0.0,1.12918]
[1778713278506,55.88,79443.68,1.0,0.00625,0.0,1.12922]
[1778713279186,55.88,79464.66,1.0,0.00635,0.0,1.14615]
[1778713280476,55.88,79464.93,1.0,0.00635,0.0,1.14637]
[1778713286234,55.88,79458.49,1.0,0.00632,0.0,1.14115]
[1778713291269,55.88,79459.42,1.0,0.00632,0.0,1.14068]
[1778713297311,55.88,79458.85,1.0,0.00632,0.0,1.14022]
[1778713302346,55.88,79458.56,1.0,0.00631,0.0,1.13998]
[1778713305606,55.88,79458.18,1.0,0.00631,0.0,1.13967]
[1778713307193,55.88,79450.52,1.0,0.00628,0.0,1.1335]
[1778713307223,55.88,79429.75,1.0,0.00617,0.0,1.11689]
[1778713312416,55.88,79426.49,1.0,0.00616,0.0,1.1143]
[1778713319465,55.88,79426.63,1.0,0.00616,0.0,1.11441]
[1778713322486,55.88,79407.83,1.0,0.00607,0.0,1.09958]
[1778713327521,55.88,79415.3,1.0,0.0061,0.0,1.10545]
[1778713332556,55.88,79409.27,1.0,0.00607,0.0,1.10071]
[1778713337591,55.88,79405.71,1.0,0.00606,0.0,1.09791]
[1778713345647,55.88,79405.39,1.0,0.00606,0.0,1.09766]
[1778713351689,55.88,79405.79,1.0,0.00605,0.0,1.09679]
[1778713356725,55.88,79412.49,1.0,0.00608,0.0,1.10204]
[1778713363775,55.88,79410.57,1.0,0.00607,0.0,1.10054]
[1778713368813,55.88,79414.64,1.0,0.00609,0.0,1.10374]
[1778713373848,55.88,79414.99,1.0,0.0061,0.0,1.10401]
[1778713378883,55.88,79407.65,1.0,0.00606,0.0,1.09825]
[1778713381904,55.88,79390.62,1.0,0.00598,0.0,1.08496]
[1778713386939,55.88,79391.48,1.0,0.00598,0.0,1.08563]
[1778713391974,55.88,79381.67,1.0,0.00594,0.0,1.07804]
[1778713397009,55.88,79381.77,1.0,0.00594,0.0,1.07811]
[1778713405065,55.88,79381.48,1.0,0.00594,0.0,1.07789]
[1778713410100,55.88,79381.57,1.0,0.00594,0.0,1.07796]
[1778713415135,55.88,79375.25,1.0,0.0059,0.0,1.07192]
[1778713420170,55.88,79373.34,1.0,0.00589,0.0,1.07045]
[1778713426213,55.88,79372.31,1.0,0.00589,0.0,1.06966]
[1778713430308,55.88,79362.09,1.0,0.00584,0.0,1.06185]
[1778713440312,55.88,79355.96,1.0,0.00581,0.0,1.05718]
[1778713440804,55.88,79355.96,1.0,0.00581,0.0,1.05718]
[1778713441407,55.88,79362.85,1.0,0.00584,0.0,1.06243]
[1778713441650,55.88,79362.85,1.0,0.00584,0.0,1.06243]
[1778713446354,55.88,79367.53,1.0,0.00586,0.0,1.066]
[1778713451389,55.88,79363.67,1.0,0.00585,0.0,1.06305]
[1778713456425,55.88,79363.98,1.0,0.00585,0.0,1.06329]
[1778713461474,55.88,79368.25,1.0,0.00587,0.0,1.06655]
[1778713471544,55.88,79359.74,1.0,0.00582,0.0,1.0589]
[1778713477332,55.88,79359.04,1.0,0.00582,0.0,1.05836]
[1778713477688,55.88,79372.88,1.0,0.00588,0.0,1.06893]
[1778713483628,55.88,79371.99,1.0,0.00588,0.0,1.06825]
[1778713486649,55.88,79353.12,1.0,0.00579,0.0,1.05387]
[1778713491684,55.88,79346.65,1.0,0.00576,0.0,1.04898]
[1778713496719,55.88,79340.33,1.0,0.00573,0.0,1.04422]
[1778713501754,55.88,79335.01,1.0,0.00571,0.0,1.04022]
[1778713506483,55.88,79350.31,1.0,0.00578,0.0,1.05174]
[1778713507244,55.88,79350.31,1.0,0.00578,0.0,1.05174]
[1778713507568,55.88,79361.76,1.0,0.00583,0.0,1.06043]
[1778713507670,55.88,79361.76,1.0,0.00583,0.0,1.06043]
[1778713512832,55.88,79357.46,1.0,0.00581,0.0,1.05716]
[1778713517867,55.88,79351.39,1.0,0.00578,0.0,1.05256]
[1778713522671,55.88,79352.84,1.0,0.00579,0.0,1.05366]
[1778713526209,55.88,79352.24,1.0,0.00579,0.0,1.0532]
[1778713531970,55.88,79361.93,1.0,0.00583,0.0,1.0594]
[1778713534929,55.88,79369.67,1.0,0.00586,0.0,1.06531]
[1778713540026,55.88,79369.62,1.0,0.00586,0.0,1.06527]
[1778713545061,55.88,79368.35,1.0,0.00586,0.0,1.0643]
[1778713550096,55.88,79375.46,1.0,0.00589,0.0,1.06974]
[1778713551751,55.88,79375.52,1.0,0.00589,0.0,1.06979]
[1778713554337,55.88,79389.11,1.0,0.00595,0.0,1.08026]
[1778713558571,55.88,79388.11,1.0,0.00595,0.0,1.07948]
[1778713559326,55.88,79388.11,1.0,0.00595,0.0,1.07948]
[1778713559468,55.88,79388.11,1.0,0.00595,0.0,1.07948]
[1778713560754,55.88,79387.8,1.0,0.00595,0.0,1.07924]
[1778713562488,55.88,79387.75,1.0,0.00595,0.0,1.07921]
[1778713563618,55.88,79387.36,1.0,0.00594,0.0,1.0789]
[1778713569277,55.88,79378.04,1.0,0.0059,0.0,1.07172]
[1778713575273,55.88,79371.11,1.0,0.00587,0.0,1.06641]
[1778713580308,55.88,79361.83,1.0,0.00582,0.0,1.05933]
[1778713580679,55.88,79361.83,1.0,0.00582,0.0,1.05933]
[1778713585314,55.88,79361.93,1.0,0.00583,0.0,1.0594]
[1778713592392,55.88,79363.07,1.0,0.00582,0.0,1.05911]
[1778713597427,55.88,79382.74,1.0,0.00592,0.0,1.07417]
[1778713602462,55.88,79382.9,1.0,0.00592,0.0,1.07429]
[1778713607497,55.88,79381.86,1.0,0.00591,0.0,1.07349]
[1778713612532,55.88,79386.1,1.0,0.00593,0.0,1.07676]
[1778713617567,55.88,79385.47,1.0,0.00593,0.0,1.07627]
[1778713622602,55.88,79386.84,1.0,0.00594,0.0,1.07733]
[1778713627637,55.88,79387.56,1.0,0.00594,0.0,1.07788]
[1778713633679,55.88,79387.75,1.0,0.00594,0.0,1.07803]
[1778713639721,55.88,79388.05,1.0,0.00594,0.0,1.07826]
[1778713641569,55.88,79388.05,1.0,0.00594,0.0,1.07826]
[1778713642284,55.88,79388.07,1.0,0.00594,0.0,1.07828]
[1778713643351,55.88,79378.09,1.0,0.00589,0.0,1.07059]
[1778713645450,55.88,79363.34,1.0,0.00583,0.0,1.05932]
[1778713645651,55.88,79363.17,1.0,0.00582,0.0,1.05919]
[1778713648527,55.88,79363.25,1.0,0.00583,0.0,1.05925]
[1778713657912,55.88,79359.68,1.0,0.0058,0.0,1.05538]
[1778713662947,55.88,79358.1,1.0,0.0058,0.0,1.05418]
[1778713667982,55.88,79359.2,1.0,0.0058,0.0,1.05501]
[1778713673017,55.88,79360.69,1.0,0.00581,0.0,1.05614]
[1778713686112,55.88,79357.45,1.0,0.00579,0.0,1.05369]
[1778713691147,55.88,79353.93,1.0,0.00578,0.0,1.05102]
[1778713694168,55.88,79374.52,1.0,0.00587,0.0,1.06669]
[1778713699204,55.88,79388.12,1.0,0.00594,0.0,1.07714]
[1778713704239,55.88,79381.54,1.0,0.0059,0.0,1.07207]
[1778713709274,55.88,79382.24,1.0,0.00591,0.0,1.07261]
[1778713714309,55.88,79376.84,1.0,0.00588,0.0,1.0673]
[1778713719344,55.88,79376.18,1.0,0.00587,0.0,1.06679]
[1778713724379,55.88,79374.99,1.0,0.00587,0.0,1.06588]
[1778713730421,55.88,79374.76,1.0,0.00587,0.0,1.0657]
[1778713739487,55.88,79374.74,1.0,0.00587,0.0,1.06569]
[1778713745529,55.88,79374.82,1.0,0.00587,0.0,1.06575]
[1778713750570,55.88,79380.61,1.0,0.00589,0.0,1.07019]
[1778713755607,55.88,79392.01,1.0,0.00595,0.0,1.07897]
[1778713760642,55.88,79394.0,1.0,0.00596,0.0,1.08051]
[1778713765677,55.88,79393.96,1.0,0.00596,0.0,1.08048]
[1778713770712,55.88,79394.21,1.0,0.00596,0.0,1.08067]
[1778713775747,55.88,79394.02,1.0,0.00595,0.0,1.07935]
[1778713780782,55.88,79394.08,1.0,0.00595,0.0,1.07939]
[1778713785818,55.88,79388.54,1.0,0.00592,0.0,1.07512]
[1778713790852,55.88,79387.11,1.0,0.00592,0.0,1.07401]
[1778713795887,55.88,79389.68,1.0,0.00593,0.0,1.076]
[1778713800922,55.88,79386.24,1.0,0.00591,0.0,1.07334]
[1778713805964,55.88,79383.82,1.0,0.0059,0.0,1.07148]
[1778713806973,55.88,79349.28,1.0,0.00574,0.0,1.04521]
[1778713807794,55.88,79349.28,1.0,0.00574,0.0,1.04521]
[1778713813019,55.88,79333.24,1.0,0.00567,0.0,1.03319]
[1778713818054,55.88,79334.6,1.0,0.00568,0.0,1.0342]
[1778713825103,55.88,79333.36,1.0,0.00567,0.0,1.03328]
[1778713830138,55.88,79343.7,1.0,0.00572,0.0,1.04101]
[1778713835178,55.88,79344.39,1.0,0.00571,0.0,1.04039]
[1778713840215,55.88,79342.39,1.0,0.0057,0.0,1.03889]
[1778713845250,55.88,79340.44,1.0,0.0057,0.0,1.03743]
[1778713850289,55.88,79340.02,1.0,0.00569,0.0,1.03711]
[1778713855324,55.88,79340.35,1.0,0.0057,0.0,1.03736]
[1778713861367,55.88,79342.11,1.0,0.0057,0.0,1.03868]
[1778713866402,55.88,79355.32,1.0,0.00576,0.0,1.04861]
[1778713869052,55.88,79355.25,1.0,0.00576,0.0,1.04856]
[1778713874458,55.88,79355.0,1.0,0.00576,0.0,1.04837]
[1778713879493,55.88,79363.53,1.0,0.0058,0.0,1.05482]
[1778713884528,55.88,79363.73,1.0,0.0058,0.0,1.05498]
[1778713886087,55.88,79363.73,1.0,0.0058,0.0,1.05498]
[1778713891577,55.88,79363.68,1.0,0.0058,0.0,1.05378]
[1778713896612,55.88,79370.15,1.0,0.00583,0.0,1.0587]
[1778713908696,55.88,79369.81,1.0,0.00582,0.0,1.05844]
[1778713913731,55.88,79363.7,1.0,0.0058,0.0,1.0538]
[1778713918766,55.88,79362.54,1.0,0.00579,0.0,1.05292]
[1778713924808,55.88,79368.96,1.0,0.00582,0.0,1.05779]
[1778713929843,55.88,79372.57,1.0,0.00584,0.0,1.06054]
[1778713936892,55.88,79372.28,1.0,0.00584,0.0,1.06032]
[1778713941927,55.88,79368.07,1.0,0.00582,0.0,1.05711]
[1778713946962,55.88,79358.02,1.0,0.00577,0.0,1.0495]
[1778713951998,55.88,79357.85,1.0,0.00576,0.0,1.04821]
[1778713958039,55.88,79357.4,1.0,0.00576,0.0,1.04787]
[1778713963598,55.88,79357.51,1.0,0.00576,0.0,1.04796]
[1778713969116,55.88,79369.93,1.0,0.00582,0.0,1.05737]
[1778713974151,55.88,79368.78,1.0,0.00581,0.0,1.05649]
[1778713979186,55.88,79362.84,1.0,0.00579,0.0,1.05199]
[1778713984221,55.88,79362.71,1.0,0.00579,0.0,1.05189]
[1778713989256,55.88,79361.11,1.0,0.00578,0.0,1.05068]
[1778713995298,55.88,79348.65,1.0,0.00572,0.0,1.04129]
[1778714000333,55.88,79351.35,1.0,0.00573,0.0,1.04332]
[1778714005368,55.88,79354.61,1.0,0.00575,0.0,1.04577]
[1778714010403,55.88,79354.47,1.0,0.00575,0.0,1.04567]
[1778714015438,55.88,79355.25,1.0,0.00574,0.0,1.0451]
[1778714023498,55.88,79353.61,1.0,0.00574,0.0,1.04387]
[1778714030547,55.88,79353.1,1.0,0.00574,0.0,1.04348]
[1778714035582,55.88,79348.87,1.0,0.00572,0.0,1.04031]
[1778714040617,55.88,79348.82,1.0,0.00572,0.0,1.04027]
[1778714045652,55.88,79352.18,1.0,0.00573,0.0,1.04279]
[1778714046508,55.88,79352.18,1.0,0.00573,0.0,1.04279]
[1778714048304,55.88,79374.45,1.0,0.00583,0.0,1.05965]
[1778714049943,55.88,79374.54,1.0,0.00583,0.0,1.05971]
[1778714051327,55.88,79377.05,1.0,0.00585,0.0,1.06163]
[1778714053219,55.88,79375.23,1.0,0.00584,0.0,1.06024]
[1778714054343,55.88,79373.52,1.0,0.00583,0.0,1.05894]
[1778714059751,55.88,79366.35,1.0,0.0058,0.0,1.05349]
[1778714065793,55.88,79366.75,1.0,0.0058,0.0,1.05379]
[1778714071835,55.88,79363.4,1.0,0.00578,0.0,1.0501]
[1778714076870,55.88,79359.93,1.0,0.00576,0.0,1.04748]
[1778714082912,55.88,79351.33,1.0,0.00572,0.0,1.041]
[1778714087947,55.88,79351.02,1.0,0.00572,0.0,1.04077]
[1778714092982,55.88,79350.54,1.0,0.00572,0.0,1.04041]
[1778714098017,55.88,79350.66,1.0,0.00572,0.0,1.0405]
[1778714105067,55.88,79350.4,1.0,0.00572,0.0,1.04031]
[1778714111110,55.88,79350.35,1.0,0.00572,0.0,1.04027]
[1778714117152,55.88,79349.22,1.0,0.00571,0.0,1.03942]
[1778714122187,55.88,79345.59,1.0,0.00569,0.0,1.0367]
[1778714127224,55.88,79346.2,1.0,0.0057,0.0,1.03716]
[1778714132259,55.88,79352.53,1.0,0.00572,0.0,1.04076]
[1778714138301,55.88,79352.81,1.0,0.00572,0.0,1.04097]
[1778714143336,55.88,79353.91,1.0,0.00573,0.0,1.04179]
[1778714146357,55.88,79334.87,1.0,0.00564,0.0,1.02757]
[1778714151392,55.88,79333.69,1.0,0.00563,0.0,1.02669]
[1778714156427,55.88,79337.8,1.0,0.00565,0.0,1.02975]
[1778714161462,55.88,79336.8,1.0,0.00565,0.0,1.029]
[1778714167504,55.88,79336.65,1.0,0.00565,0.0,1.02889]
[1778714172542,55.88,79342.83,1.0,0.00568,0.0,1.0335]
[1778714185633,55.88,79342.79,1.0,0.00568,0.0,1.03347]
[1778714190668,55.88,79342.31,1.0,0.00567,0.0,1.03311]
[1778714201745,55.88,79342.16,1.0,0.00567,0.0,1.03186]
[1778714206780,55.88,79341.08,1.0,0.00566,0.0,1.03105]
[1778714211815,55.88,79341.85,1.0,0.00567,0.0,1.03162]
[1778714216850,55.88,79342.87,1.0,0.00567,0.0,1.03239]
[1778714222892,55.88,79352.29,1.0,0.00571,0.0,1.03943]
[1778714227930,55.88,79363.09,1.0,0.00576,0.0,1.04756]
[1778714234979,55.88,79366.4,1.0,0.00578,0.0,1.05006]
[1778714242028,55.88,79367.01,1.0,0.00578,0.0,1.05052]
[1778714247067,55.88,79363.87,1.0,0.00577,0.0,1.04815]
[1778714252102,55.88,79364.84,1.0,0.00576,0.0,1.04772]
[1778714257137,55.88,79364.88,1.0,0.00576,0.0,1.04775]
[1778714262172,55.88,79364.67,1.0,0.00576,0.0,1.0476]
[1778714267208,55.88,79362.73,1.0,0.00575,0.0,1.04613]
[1778714272242,55.88,79358.56,1.0,0.00574,0.0,1.04299]
[1778714280299,55.88,79358.53,1.0,0.00574,0.0,1.04297]
[1778714285334,55.88,79362.16,1.0,0.00575,0.0,1.0457]
[1778714292383,55.88,79362.04,1.0,0.00575,0.0,1.04561]
[1778714297418,55.88,79362.42,1.0,0.00575,0.0,1.0459]
[1778714302453,55.88,79361.61,1.0,0.00575,0.0,1.04529]
[1778714307489,55.88,79350.75,1.0,0.0057,0.0,1.03713]
[1778714312524,55.88,79357.0,1.0,0.00572,0.0,1.04067]
[1778714317559,55.88,79356.01,1.0,0.00572,0.0,1.03993]
[1778714322594,55.88,79361.1,1.0,0.00574,0.0,1.04375]
[1778714327629,55.88,79367.89,1.0,0.00577,0.0,1.04887]
[1778714331657,55.88,79346.89,1.0,0.00568,0.0,1.0331]
[1778714337699,55.88,79334.65,1.0,0.00562,0.0,1.024]
[1778714345755,55.88,79334.35,1.0,0.00562,0.0,1.02378]
[1778714350795,55.88,79330.4,1.0,0.0056,0.0,1.02085]
[1778714355832,55.88,79326.49,1.0,0.00558,0.0,1.01797]
[1778714361874,55.88,79319.6,1.0,0.00555,0.0,1.0129]
[1778714373964,55.88,79319.6,1.0,0.00555,0.0,1.01177]
[1778714381013,55.88,79319.14,1.0,0.00555,0.0,1.01144]
[1778714386048,55.88,79325.92,1.0,0.00558,0.0,1.01642]
[1778714391083,55.88,79327.29,1.0,0.00558,0.0,1.01743]
[1778714396118,55.88,79329.3,1.0,0.00559,0.0,1.01891]
[1778714401153,55.88,79329.23,1.0,0.00559,0.0,1.01886]
[1778714406188,55.88,79329.39,1.0,0.00559,0.0,1.01898]
[1778714411223,55.88,79327.29,1.0,0.00558,0.0,1.01743]
[1778714416258,55.88,79327.31,1.0,0.00558,0.0,1.01744]
[1778714421294,55.88,79337.52,1.0,0.00563,0.0,1.02499]
[1778714426329,55.88,79339.9,1.0,0.00564,0.0,1.02676]
[1778714431367,55.88,79339.37,1.0,0.00563,0.0,1.02523]
[1778714436498,55.88,79339.17,1.0,0.00563,0.0,1.02508]
[1778714445466,55.88,79339.26,1.0,0.00563,0.0,1.02514]
[1778714452515,55.88,79340.47,1.0,0.00563,0.0,1.02604]
[1778714457549,55.88,79340.51,1.0,0.00563,0.0,1.02607]
[1778714462585,55.88,79354.54,1.0,0.0057,0.0,1.03653]
[1778714467621,55.88,79357.18,1.0,0.00571,0.0,1.03851]
[1778714472655,55.88,79360.85,1.0,0.00573,0.0,1.04126]
[1778714477690,55.88,79361.86,1.0,0.00573,0.0,1.04202]
[1778714482725,55.88,79352.66,1.0,0.00569,0.0,1.03512]
[1778714488777,55.88,79351.08,1.0,0.00568,0.0,1.03394]
[1778714493802,55.88,79350.68,1.0,0.00567,0.0,1.0325]
[1778714498837,55.88,79345.94,1.0,0.00565,0.0,1.02897]
[1778714503872,55.88,79345.89,1.0,0.00565,0.0,1.02893]
[1778714509914,55.88,79337.71,1.0,0.00562,0.0,1.02286]
[1778714514949,55.88,79339.42,1.0,0.00562,0.0,1.02413]
[1778714521998,55.88,79338.63,1.0,0.00562,0.0,1.02354]
[1778714527033,55.88,79339.35,1.0,0.00562,0.0,1.02407]
[1778714532069,55.88,79350.99,1.0,0.00568,0.0,1.03273]
[1778714537104,55.88,79355.56,1.0,0.0057,0.0,1.03615]
[1778714542139,55.88,79359.03,1.0,0.00571,0.0,1.03903]
[1778714548181,55.88,79358.65,1.0,0.00571,0.0,1.03906]
[1778714553216,55.88,79358.38,1.0,0.00571,0.0,1.03771]
[1778714558251,55.88,79358.52,1.0,0.00571,0.0,1.03781]
[1778714563286,55.88,79358.42,1.0,0.00571,0.0,1.03774]
[1778714568471,55.88,79358.42,1.0,0.00571,0.0,1.03774]
[1778714574597,55.88,79358.37,1.0,0.00571,0.0,1.0377]
[1778714584433,55.88,79358.69,1.0,0.00571,0.0,1.03794]
[1778714589468,55.88,79368.13,1.0,0.00575,0.0,1.04503]
[1778714595510,55.88,79367.34,1.0,0.00575,0.0,1.04444]
[1778714600545,55.88,79369.22,1.0,0.00576,0.0,1.04586]
[1778714603381,55.88,79373.93,1.0,0.00578,0.0,1.04941]
[1778714608601,55.88,79381.97,1.0,0.00582,0.0,1.05551]
[1778714613636,55.88,79383.54,1.0,0.00582,0.0,1.05554]
[1778714618671,55.88,79382.57,1.0,0.00581,0.0,1.0548]
[1778714623706,55.88,79379.46,1.0,0.0058,0.0,1.05244]
[1778714628741,55.88,79379.39,1.0,0.0058,0.0,1.05239]
[1778714633776,55.88,79375.21,1.0,0.00578,0.0,1.04922]
[1778714638811,55.88,79366.81,1.0,0.00574,0.0,1.04289]
[1778714643847,55.88,79378.76,1.0,0.00579,0.0,1.05191]
[1778714648882,55.88,79379.04,1.0,0.0058,0.0,1.05213]
[1778714654924,55.88,79379.23,1.0,0.0058,0.0,1.05227]
[1778714659959,55.88,79384.86,1.0,0.00582,0.0,1.05654]
[1778714664994,55.88,79386.59,1.0,0.00583,0.0,1.05786]
[1778714670033,55.88,79378.84,1.0,0.0058,0.0,1.05197]
[1778714673054,55.88,79383.66,1.0,0.00581,0.0,1.05447]
[1778714675068,55.88,79382.16,1.0,0.0058,0.0,1.05333]
[1778714680103,55.88,79387.27,1.0,0.00583,0.0,1.05722]
[1778714686146,55.88,79387.33,1.0,0.00583,0.0,1.05726]
[1778714692188,55.88,79388.15,1.0,0.00583,0.0,1.05789]
[1778714697223,55.88,79383.78,1.0,0.00581,0.0,1.05456]
[1778714703265,55.88,79382.29,1.0,0.0058,0.0,1.05343]
[1778714710314,55.88,79385.68,1.0,0.00582,0.0,1.05601]
[1778714715349,55.88,79385.79,1.0,0.00582,0.0,1.05609]
[1778714721391,55.88,79386.83,1.0,0.00583,0.0,1.05688]
[1778714726427,55.88,79388.24,1.0,0.00583,0.0,1.05795]
[1778714731462,55.88,79388.72,1.0,0.00583,0.0,1.05715]
[1778714737504,55.88,79385.15,1.0,0.00581,0.0,1.05444]
[1778714745560,55.88,79382.04,1.0,0.0058,0.0,1.05208]
[1778714751602,55.88,79378.75,1.0,0.00578,0.0,1.04959]
[1778714756640,55.88,79394.36,1.0,0.00585,0.0,1.06146]
[1778714761675,55.88,79400.11,1.0,0.00588,0.0,1.06587]
[1778714766732,55.88,79405.86,1.0,0.00591,0.0,1.07029]
[1778714771767,55.88,79407.79,1.0,0.00592,0.0,1.07177]
[1778714776802,55.88,79409.52,1.0,0.00593,0.0,1.07311]
[1778714781837,55.88,79410.0,1.0,0.00593,0.0,1.07348]
[1778714786872,55.88,79410.3,1.0,0.00593,0.0,1.07371]
[1778714791907,55.88,79410.7,1.0,0.00593,0.0,1.07284]
[1778714796942,55.88,79410.63,1.0,0.00592,0.0,1.07279]
[1778714801978,55.88,79410.41,1.0,0.00592,0.0,1.07262]
[1778714807013,55.88,79411.21,1.0,0.00593,0.0,1.07323]
[1778714812048,55.88,79402.71,1.0,0.00589,0.0,1.0667]
[1778714817083,55.88,79384.9,1.0,0.0058,0.0,1.05311]
[1778714822118,55.88,79386.17,1.0,0.00581,0.0,1.05407]
[1778714827153,55.88,79390.41,1.0,0.00583,0.0,1.0573]
[1778714832190,55.88,79388.97,1.0,0.00582,0.0,1.0562]
[1778714837224,55.88,79395.65,1.0,0.00585,0.0,1.06136]
[1778714842259,55.89,79399.67,1.0,0.00587,0.0,1.06452]
[1778714847294,55.89,79394.73,1.0,0.00585,0.0,1.0608]
[1778714852330,55.89,79401.03,1.0,0.00588,0.0,1.06452]
[1778714858373,55.89,79400.64,1.0,0.00587,0.0,1.06428]
[1778714863408,55.89,79397.25,1.0,0.00586,0.0,1.06175]
[1778714868443,55.89,79394.42,1.0,0.00585,0.0,1.05969]
[1778714873478,55.89,79384.1,1.0,0.0058,0.0,1.05196]
[1778714878513,55.89,79383.94,1.0,0.0058,0.0,1.05201]
[1778714883548,55.89,79384.31,1.0,0.0058,0.0,1.05246]
[1778714888583,55.89,79383.93,1.0,0.0058,0.0,1.05233]
[1778714889830,55.89,79383.93,1.0,0.0058,0.0,1.05233]
[1778714890597,55.89,79363.34,1.0,0.00571,0.0,1.03684]
[1778714892477,55.89,79355.6,1.0,0.00567,0.0,1.03114]
[1778714897646,55.9,79349.61,1.0,0.00565,0.0,1.02703]
[1778714903688,55.9,79349.22,1.0,0.00565,0.0,1.0269]
[1778714909730,55.9,79349.0,1.0,0.00565,0.0,1.02695]
[1778714914765,55.9,79349.07,1.0,0.00564,0.0,1.02626]
[1778714920807,55.91,79349.15,1.0,0.00565,0.0,1.0268]
[1778714925843,55.91,79335.52,1.0,0.00559,0.0,1.01711]
[1778714930878,55.91,79329.62,1.0,0.00556,0.0,1.01327]
[1778714935913,55.92,79326.37,1.0,0.00555,0.0,1.01141]
[1778714940949,55.92,79318.89,1.0,0.00552,0.0,1.00648]
[1778714943224,55.93,79318.98,1.0,0.00552,0.0,1.00667]
[1778714943863,55.93,79318.98,1.0,0.00552,0.0,1.00667]
[1778714943975,55.93,79293.88,1.0,0.00542,0.0,0.9887]
[1778714945226,55.93,79293.88,1.0,0.00542,0.0,0.9887]
[1778714945872,55.93,79293.88,1.0,0.00542,0.0,0.9887]
[1778714947231,55.93,79284.77,1.0,0.00538,0.0,0.98248]
[1778714949025,55.93,79290.89,1.0,0.00541,0.0,0.9872]
[1778714950246,55.93,79289.97,1.0,0.0054,0.0,0.98654]
[1778714953881,55.93,79289.91,1.0,0.0054,0.0,0.98649]
[1778714956319,55.93,79279.56,1.0,0.00536,0.0,0.97908]
[1778714959072,55.93,79285.26,1.0,0.00538,0.0,0.98316]
[1778714960241,55.93,79283.9,1.0,0.00538,0.0,0.98218]
[1778714960342,55.93,79283.9,1.0,0.00538,0.0,0.98218]
[1778714961261,55.93,79284.4,1.0,0.00538,0.0,0.98254]
[1778714962352,55.93,79284.65,1.0,0.00538,0.0,0.98272]
[1778714963983,55.93,79288.33,1.0,0.0054,0.0,0.98536]
[1778714965363,55.93,79290.39,1.0,0.0054,0.0,0.98684]
[1778714971179,55.93,79290.99,1.0,0.0054,0.0,0.98616]
[1778714976214,55.93,79287.54,1.0,0.00539,0.0,0.98369]
[1778714981249,55.93,79294.34,1.0,0.00542,0.0,0.98857]
[1778714986284,55.93,79306.92,1.0,0.00547,0.0,0.99766]
[1778714991319,55.93,79318.06,1.0,0.00552,0.0,1.00576]
[1778714996354,55.93,79321.78,1.0,0.00554,0.0,1.00848]
[1778715002396,55.93,79327.23,1.0,0.00556,0.0,1.01248]
[1778715007431,55.93,79331.89,1.0,0.00558,0.0,1.0159]
[1778715012470,55.93,79332.51,1.0,0.00558,0.0,1.01636]
[1778715017505,55.93,79340.34,1.0,0.00562,0.0,1.02214]
[1778715022542,55.93,79343.68,1.0,0.00563,0.0,1.02461]
[1778715027577,55.93,79352.07,1.0,0.00567,0.0,1.03085]
[1778715032612,55.93,79354.49,1.0,0.00568,0.0,1.03151]
[1778715037647,55.93,79353.7,1.0,0.00567,0.0,1.03092]
[1778715042682,55.93,79349.46,1.0,0.00565,0.0,1.02777]
[1778715047718,55.93,79350.15,1.0,0.00566,0.0,1.02828]
[1778715052753,55.93,79351.17,1.0,0.00566,0.0,1.02904]
[1778715057788,55.93,79353.89,1.0,0.00567,0.0,1.03106]
[1778715062826,55.93,79347.17,1.0,0.00564,0.0,1.02606]
[1778715067861,55.93,79337.86,1.0,0.0056,0.0,1.01917]
[1778715072896,55.93,79338.09,1.0,0.0056,0.0,1.01934]
[1778715077931,55.93,79336.16,1.0,0.00559,0.0,1.01792]
[1778715082966,55.93,79319.81,1.0,0.00552,0.0,1.00592]
[1778715088008,55.93,79318.75,1.0,0.00552,0.0,1.00514]
[1778715093041,55.93,79313.13,1.0,0.00549,0.0,0.99993]
[1778715098076,55.93,79312.55,1.0,0.00548,0.0,0.99951]
[1778715103111,55.93,79315.95,1.0,0.0055,0.0,1.00198]
[1778715108147,55.93,79317.49,1.0,0.0055,0.0,1.0031]
[1778715113182,55.93,79313.39,1.0,0.00549,0.0,1.00012]
[1778715118217,55.93,79308.4,1.0,0.00546,0.0,0.9965]
[1778715123252,55.93,79309.05,1.0,0.00547,0.0,0.99697]
[1778715128287,55.93,79305.83,1.0,0.00545,0.0,0.99464]
[1778715133322,55.93,79308.07,1.0,0.00546,0.0,0.99626]
[1778715138383,55.93,79319.2,1.0,0.00551,0.0,1.00435]
[1778715144425,55.93,79314.2,1.0,0.00549,0.0,1.00071]
[1778715149460,55.93,79311.51,1.0,0.00548,0.0,0.99875]
[1778715154495,55.93,79311.2,1.0,0.00547,0.0,0.99741]
[1778715159530,55.93,79307.84,1.0,0.00546,0.0,0.99498]
[1778715164565,55.93,79306.46,1.0,0.00545,0.0,0.99398]
[1778715172624,55.93,79306.45,1.0,0.00545,0.0,0.99397]
[1778715178666,55.93,79301.75,1.0,0.00543,0.0,0.99058]
[1778715181514,55.93,79301.86,1.0,0.00543,0.0,0.99066]
[1778715182201,55.93,79301.86,1.0,0.00543,0.0,0.99066]
[1778715184284,55.93,79296.0,1.0,0.0054,0.0,0.98644]
[1778715184595,55.93,79296.0,1.0,0.0054,0.0,0.98644]
[1778715193772,55.93,79277.8,1.0,0.00533,0.0,0.97343]
[1778715198807,55.93,79270.13,1.0,0.00529,0.0,0.96799]
[1778715203848,55.93,79265.85,1.0,0.00527,0.0,0.96497]
[1778715208883,55.93,79256.25,1.0,0.00523,0.0,0.95822]
[1778715213918,55.93,79249.06,1.0,0.0052,0.0,0.9521]
[1778715218954,55.93,79245.48,1.0,0.00518,0.0,0.94961]
[1778715223989,55.93,79258.12,1.0,0.00524,0.0,0.95844]
[1778715229024,55.93,79264.1,1.0,0.00526,0.0,0.96265]
[1778715234059,55.93,79275.73,1.0,0.00531,0.0,0.97086]
[1778715239094,55.93,79278.33,1.0,0.00532,0.0,0.97271]
[1778715244129,55.93,79285.2,1.0,0.00535,0.0,0.9776]
[1778715249164,55.93,79281.01,1.0,0.00533,0.0,0.97462]
[1778715254199,55.93,79277.39,1.0,0.00532,0.0,0.97204]
[1778715259234,55.93,79276.5,1.0,0.00531,0.0,0.97141]
[1778715264269,55.93,79284.43,1.0,0.00535,0.0,0.97705]
[1778715269304,55.93,79286.56,1.0,0.00536,0.0,0.97857]
[1778715274339,55.93,79286.62,1.0,0.00535,0.0,0.97751]
[1778715279374,55.93,79286.55,1.0,0.00535,0.0,0.97746]
[1778715284409,55.93,79286.53,1.0,0.00535,0.0,0.97745]
[1778715289444,55.93,79287.41,1.0,0.00536,0.0,0.97808]
[1778715294479,55.93,79287.56,1.0,0.00536,0.0,0.97818]
[1778715299514,55.93,79288.11,1.0,0.00536,0.0,0.97857]
[1778715305557,55.93,79299.28,1.0,0.00541,0.0,0.98658]
[1778715310592,55.93,79299.22,1.0,0.00541,0.0,0.98653]
[1778715315628,55.93,79297.92,1.0,0.0054,0.0,0.9856]
[1778715320662,55.93,79299.84,1.0,0.00541,0.0,0.98698]
[1778715323685,55.93,79319.54,1.0,0.0055,0.0,1.00123]
[1778715328721,55.93,79321.31,1.0,0.0055,0.0,1.00252]
[1778715333756,55.93,79321.26,1.0,0.0055,0.0,1.00136]
[1778715339801,55.93,79321.61,1.0,0.0055,0.0,1.00162]
[1778715344836,55.93,79313.43,1.0,0.00546,0.0,0.99568]
[1778715352892,55.93,79314.21,1.0,0.00547,0.0,0.99624]
[1778715358934,55.93,79313.74,1.0,0.00546,0.0,0.9959]
[1778715363969,55.93,79313.96,1.0,0.00547,0.0,0.99606]
[1778715369005,55.93,79313.7,1.0,0.00546,0.0,0.99587]
[1778715375046,55.93,79314.32,1.0,0.00547,0.0,0.99632]
[1778715380081,55.93,79320.9,1.0,0.0055,0.0,1.0011]
[1778715385116,55.93,79321.99,1.0,0.0055,0.0,1.00189]
[1778715390151,55.93,79318.98,1.0,0.00549,0.0,0.9997]
[1778715395186,55.93,79314.9,1.0,0.00546,0.0,0.99562]
[1778715400223,55.93,79317.84,1.0,0.00548,0.0,0.99776]
[1778715405258,55.93,79318.86,1.0,0.00548,0.0,0.9985]
[1778715410293,55.93,79318.74,1.0,0.00548,0.0,0.99841]
[1778715415329,55.93,79319.04,1.0,0.00548,0.0,0.99863]
[1778715422378,55.93,79318.89,1.0,0.00548,0.0,0.99852]
[1778715427413,55.93,79313.43,1.0,0.00546,0.0,0.99456]
[1778715432448,55.93,79311.81,1.0,0.00545,0.0,0.99339]
[1778715437483,55.93,79306.47,1.0,0.00543,0.0,0.98953]
[1778715442518,55.93,79301.27,1.0,0.0054,0.0,0.98579]
[1778715448560,55.93,79299.75,1.0,0.0054,0.0,0.9847]
[1778715453595,55.93,79299.36,1.0,0.00539,0.0,0.98331]
[1778715458632,55.93,79299.45,1.0,0.00539,0.0,0.98338]
[1778715462660,55.93,79281.91,1.0,0.00531,0.0,0.97086]
[1778715467696,55.93,79281.74,1.0,0.00531,0.0,0.97074]
[1778715472731,55.93,79287.2,1.0,0.00534,0.0,0.97462]
[1778715477766,55.93,79287.61,1.0,0.00534,0.0,0.97491]
[1778715484483,55.93,79287.71,1.0,0.00534,0.0,0.97499]
[1778715492871,55.93,79288.12,1.0,0.00534,0.0,0.97528]
[1778715498913,55.93,79286.64,1.0,0.00533,0.0,0.97422]
[1778715503948,55.93,79286.45,1.0,0.00533,0.0,0.97409]
[1778715509991,55.93,79286.93,1.0,0.00534,0.0,0.97443]
[1778715515027,55.93,79286.92,1.0,0.00533,0.0,0.97332]
[1778715520062,55.93,79286.71,1.0,0.00533,0.0,0.97317]
[1778715524049,55.93,79286.56,1.0,0.00533,0.0,0.97307]
[1778715524096,55.93,79269.27,1.0,0.00525,0.0,0.96084]
[1778715525240,55.93,79269.27,1.0,0.00525,0.0,0.96084]
[1778715525281,55.93,79251.13,1.0,0.00518,0.0,0.94815]
[1778715525683,55.93,79251.13,1.0,0.00518,0.0,0.94815]
[1778715527250,55.93,79250.37,1.0,0.00517,0.0,0.94762]
[1778715533158,55.93,79255.13,1.0,0.00519,0.0,0.95094]
[1778715538193,55.93,79254.94,1.0,0.00519,0.0,0.9508]
[1778715543228,55.93,79254.19,1.0,0.00519,0.0,0.95028]
[1778715548263,55.93,79250.46,1.0,0.00518,0.0,0.94768]
[1778715553298,55.93,79243.96,1.0,0.00515,0.0,0.94317]
[1778715558334,55.93,79243.79,1.0,0.00515,0.0,0.94306]
[1778715563369,55.93,79244.18,1.0,0.00515,0.0,0.94333]
[1778715568405,55.93,79252.91,1.0,0.00519,0.0,0.94939]
[1778715573440,55.93,79254.81,1.0,0.00519,0.0,0.94963]
[1778715579484,55.93,79256.13,1.0,0.00519,0.0,0.95055]
[1778715584519,55.93,79256.26,1.0,0.00519,0.0,0.95064]
[1778715589555,55.93,79256.63,1.0,0.0052,0.0,0.9509]
[1778715594590,55.93,79257.85,1.0,0.0052,0.0,0.95175]
[1778715599625,55.93,79256.63,1.0,0.0052,0.0,0.9509]
[1778715604661,55.93,79257.29,1.0,0.0052,0.0,0.95136]
[1778715609695,55.93,79257.4,1.0,0.0052,0.0,0.95144]
[1778715614730,55.93,79257.07,1.0,0.0052,0.0,0.95121]
[1778715619765,55.93,79256.55,1.0,0.00519,0.0,0.95085]
[1778715624800,55.93,79255.68,1.0,0.00519,0.0,0.95024]
[1778715629835,55.93,79256.57,1.0,0.00519,0.0,0.95086]
[1778715634870,55.93,79257.44,1.0,0.00519,0.0,0.95039]
[1778715639905,55.93,79257.13,1.0,0.00519,0.0,0.95017]
[1778715644940,55.93,79258.84,1.0,0.0052,0.0,0.95136]
[1778715649985,55.93,79258.07,1.0,0.0052,0.0,0.95083]
[1778715656018,55.93,79258.28,1.0,0.0052,0.0,0.95097]
[1778715661054,55.93,79258.57,1.0,0.0052,0.0,0.95118]
[1778715666089,55.93,79264.33,1.0,0.00522,0.0,0.9552]
[1778715675153,55.93,79263.53,1.0,0.00522,0.0,0.95464]
[1778715680188,55.93,79260.4,1.0,0.00521,0.0,0.95245]
[1778715685224,55.93,79262.66,1.0,0.00521,0.0,0.95403]
[1778715690259,55.93,79275.07,1.0,0.00527,0.0,0.96275]
[1778715695296,55.93,79277.61,1.0,0.00527,0.0,0.96344]
[1778715701338,55.93,79279.56,1.0,0.00528,0.0,0.96482]
[1778715706373,55.93,79281.66,1.0,0.00529,0.0,0.9663]
[1778715711408,55.93,79280.82,1.0,0.00529,0.0,0.96571]
[1778715717451,55.93,79280.79,1.0,0.00529,0.0,0.96569]
[1778715722485,55.93,79280.95,1.0,0.00529,0.0,0.9658]
[1778715727520,55.93,79280.17,1.0,0.00528,0.0,0.96525]
[1778715732558,55.93,79267.66,1.0,0.00523,0.0,0.95645]
[1778715737593,55.93,79265.4,1.0,0.00522,0.0,0.95487]
[1778715742628,55.93,79261.4,1.0,0.0052,0.0,0.95207]
[1778715747663,55.93,79265.91,1.0,0.00522,0.0,0.95522]
[1778715753705,55.93,79266.66,1.0,0.00522,0.0,0.95466]
[1778715758740,55.93,79270.3,1.0,0.00524,0.0,0.95721]
[1778715763775,55.93,79278.83,1.0,0.00527,0.0,0.96321]
[1778715768810,55.93,79281.99,1.0,0.00529,0.0,0.96544]
[1778715773845,55.93,79282.08,1.0,0.00529,0.0,0.96551]
[1778715779887,55.93,79282.78,1.0,0.00529,0.0,0.966]
[1778715784922,55.93,79282.74,1.0,0.00529,0.0,0.96597]
[1778715789957,55.93,79293.79,1.0,0.00534,0.0,0.97381]
[1778715796599,55.93,79292.78,1.0,0.00533,0.0,0.97309]
[1778715802041,55.93,79289.93,1.0,0.00532,0.0,0.97107]
[1778715807076,55.93,79290.55,1.0,0.00532,0.0,0.97151]
[1778715814125,55.93,79289.68,1.0,0.00531,0.0,0.96979]
[1778715819160,55.93,79290.0,1.0,0.00531,0.0,0.97002]
[1778715824195,55.93,79290.02,1.0,0.00531,0.0,0.97003]
[1778715829230,55.93,79290.23,1.0,0.00531,0.0,0.97018]
[1778715834266,55.93,79290.57,1.0,0.00532,0.0,0.97042]
[1778715839301,55.93,79289.89,1.0,0.00531,0.0,0.96994]
[1778715844336,55.93,79290.38,1.0,0.00532,0.0,0.97029]
[1778715849373,55.93,79286.41,1.0,0.0053,0.0,0.96748]
[1778715850275,55.93,79286.41,1.0,0.0053,0.0,0.96748]
[1778715855413,55.93,79286.74,1.0,0.0053,0.0,0.96771]
[1778715861455,55.93,79285.49,1.0,0.00529,0.0,0.96682]
[1778715866490,55.93,79284.12,1.0,0.00529,0.0,0.96586]
[1778715871525,55.93,79291.13,1.0,0.00531,0.0,0.96972]
[1778715876560,55.93,79293.01,1.0,0.00532,0.0,0.97106]
[1778715881595,55.93,79294.33,1.0,0.00533,0.0,0.972]
[1778715889651,55.93,79293.66,1.0,0.00532,0.0,0.97152]
[1778715896700,55.93,79294.16,1.0,0.00533,0.0,0.97187]
[1778715901739,55.93,79290.28,1.0,0.00531,0.0,0.96912]
[1778715906774,55.93,79301.46,1.0,0.00536,0.0,0.97707]
[1778715911809,55.93,79301.4,1.0,0.00536,0.0,0.97703]
[1778715916844,55.93,79301.93,1.0,0.00536,0.0,0.97741]
[1778715919817,55.93,79303.46,1.0,0.00537,0.0,0.9785]
[1778715925907,55.93,79303.3,1.0,0.00537,0.0,0.97839]
[1778715929767,55.93,79300.85,1.0,0.00535,0.0,0.97664]
[1778715934970,55.93,79296.96,1.0,0.00533,0.0,0.97277]
[1778715940006,55.93,79290.31,1.0,0.0053,0.0,0.96805]
[1778715945040,55.93,79295.46,1.0,0.00533,0.0,0.9717]
[1778715950075,55.93,79295.21,1.0,0.00532,0.0,0.97152]
[1778715954295,55.93,79294.26,1.0,0.00532,0.0,0.97085]
[1778715960145,55.93,79294.32,1.0,0.00532,0.0,0.97089]
[1778715961230,55.93,79294.32,1.0,0.00532,0.0,0.97089]
[1778715967194,55.93,79294.12,1.0,0.00532,0.0,0.97075]
[1778715969611,55.93,79294.12,1.0,0.00532,0.0,0.97075]
[1778715975850,55.93,79294.02,1.0,0.00532,0.0,0.97068]
[1778715976059,55.93,79294.38,1.0,0.00532,0.0,0.97093]
[1778715976765,55.93,79294.38,1.0,0.00532,0.0,0.97093]
[1778715983306,55.93,79289.24,1.0,0.0053,0.0,0.96729]
[1778715986327,55.93,79289.47,1.0,0.0053,0.0,0.96745]
[1778715991362,55.93,79288.74,1.0,0.00529,0.0,0.96584]
[1778715996397,55.93,79287.68,1.0,0.00529,0.0,0.96509]
[1778716003411,55.93,79288.57,1.0,0.00529,0.0,0.96572]
[1778716009488,55.93,79289.24,1.0,0.00529,0.0,0.96619]
[1778716014523,55.93,79287.89,1.0,0.00529,0.0,0.96524]
[1778716020565,55.93,79287.3,1.0,0.00528,0.0,0.96482]
[1778716025600,55.93,79288.45,1.0,0.00529,0.0,0.96563]
[1778716031643,55.93,79291.79,1.0,0.0053,0.0,0.968]
[1778716036678,55.93,79293.12,1.0,0.00531,0.0,0.96894]
[1778716043726,55.93,79293.26,1.0,0.00531,0.0,0.96904]
[1778716050780,55.93,79294.0,1.0,0.00531,0.0,0.96956]
[1778716059843,55.93,79293.96,1.0,0.00531,0.0,0.96844]
[1778716064883,55.93,79293.92,1.0,0.00531,0.0,0.96841]
[1778716069918,55.93,79293.92,1.0,0.00531,0.0,0.96841]
[1778716074954,55.93,79293.92,1.0,0.00531,0.0,0.96841]
[1778716080996,55.93,79293.93,1.0,0.00531,0.0,0.96842]
[1778716086031,55.93,79293.67,1.0,0.00531,0.0,0.96823]
[1778716091066,55.93,79293.7,1.0,0.00531,0.0,0.96825]
[1778716097108,55.93,79292.82,1.0,0.0053,0.0,0.96763]
[1778716102144,55.93,79298.26,1.0,0.00533,0.0,0.97149]
[1778716107182,55.93,79302.19,1.0,0.00534,0.0,0.97429]
[1778716112216,55.93,79302.4,1.0,0.00534,0.0,0.97333]
[1778716117251,55.93,79304.46,1.0,0.00535,0.0,0.9748]
[1778716122286,55.93,79303.7,1.0,0.00534,0.0,0.97426]
[1778716127321,55.93,79303.63,1.0,0.00534,0.0,0.97421]
[1778716133143,55.93,79303.59,1.0,0.00534,0.0,0.97418]
[1778716142426,55.93,79298.94,1.0,0.00532,0.0,0.97087]
[1778716147461,55.93,79298.5,1.0,0.00532,0.0,0.97056]
[1778716152496,55.93,79294.64,1.0,0.0053,0.0,0.96782]
[1778716157532,55.93,79286.37,1.0,0.00527,0.0,0.96198]
[1778716162566,55.93,79284.34,1.0,0.00526,0.0,0.96055]
[1778716167601,55.93,79280.33,1.0,0.00524,0.0,0.95773]
[1778716172636,55.93,79279.33,1.0,0.00523,0.0,0.95594]
[1778716177674,55.93,79274.67,1.0,0.00521,0.0,0.95267]
[1778716183716,55.93,79274.2,1.0,0.00521,0.0,0.95235]
[1778716188751,55.93,79274.13,1.0,0.00521,0.0,0.9523]
[1778716193786,55.93,79274.26,1.0,0.00521,0.0,0.95239]
[1778716198821,55.93,79270.94,1.0,0.0052,0.0,0.95007]
[1778716203856,55.93,79267.47,1.0,0.00518,0.0,0.94765]
[1778716208892,55.93,79264.51,1.0,0.00517,0.0,0.94559]
[1778716213927,55.93,79263.85,1.0,0.00517,0.0,0.94513]
[1778716218962,55.93,79262.33,1.0,0.00516,0.0,0.94408]
[1778716223997,55.93,79262.58,1.0,0.00516,0.0,0.94425]
[1778716231046,55.93,79262.09,1.0,0.00515,0.0,0.94283]
[1778716236081,55.93,79261.62,1.0,0.00515,0.0,0.94251]
[1778716241116,55.93,79261.26,1.0,0.00515,0.0,0.94226]
[1778716246151,55.93,79263.07,1.0,0.00516,0.0,0.94351]
[1778716251186,55.93,79264.32,1.0,0.00516,0.0,0.94438]
[1778716256247,55.93,79264.44,1.0,0.00516,0.0,0.94446]
[1778716261282,55.93,79263.8,1.0,0.00516,0.0,0.94402]
[1778716266317,55.93,79263.77,1.0,0.00516,0.0,0.944]
[1778716271352,55.93,79253.12,1.0,0.00512,0.0,0.93663]
[1778716276387,55.93,79250.91,1.0,0.00511,0.0,0.93511]
[1778716281422,55.93,79247.85,1.0,0.0051,0.0,0.933]
[1778716288471,55.93,79249.11,1.0,0.0051,0.0,0.93387]
[1778716293506,55.93,79248.8,1.0,0.00509,0.0,0.93259]
[1778716298541,55.93,79248.78,1.0,0.00509,0.0,0.93257]
[1778716303576,55.93,79225.39,1.0,0.005,0.0,0.91662]
[1778716308611,55.93,79223.59,1.0,0.00499,0.0,0.9154]
[1778716313646,55.93,79221.55,1.0,0.00498,0.0,0.91402]
[1778716318682,55.93,79222.31,1.0,0.00498,0.0,0.91454]
[1778716323718,55.93,79218.75,1.0,0.00497,0.0,0.91213]
[1778716328753,55.93,79218.69,1.0,0.00497,0.0,0.91209]
[1778716333788,55.93,79219.41,1.0,0.00497,0.0,0.91258]
[1778716337816,55.93,79244.74,1.0,0.00508,0.0,0.9298]
[1778716343858,55.93,79246.09,1.0,0.00508,0.0,0.93073]
[1778716348893,55.93,79249.53,1.0,0.0051,0.0,0.93309]
[1778716353928,55.93,79251.46,1.0,0.0051,0.0,0.93335]
[1778716358963,55.93,79253.51,1.0,0.00511,0.0,0.93476]
[1778716363998,55.93,79252.6,1.0,0.0051,0.0,0.93413]
[1778716369033,55.93,79254.56,1.0,0.00511,0.0,0.93548]
[1778716375075,55.93,79254.5,1.0,0.00511,0.0,0.93544]
[1778716380115,55.93,79256.56,1.0,0.00512,0.0,0.93686]
[1778716387164,55.93,79254.64,1.0,0.00511,0.0,0.93554]
[1778716392607,55.93,79251.28,1.0,0.0051,0.0,0.93322]
[1778716398242,55.93,79251.26,1.0,0.0051,0.0,0.93321]
[1778716403279,55.93,79251.61,1.0,0.0051,0.0,0.93345]
[1778716407598,55.93,79251.75,1.0,0.0051,0.0,0.93355]
[1778716408609,55.93,79251.76,1.0,0.0051,0.0,0.93355]
[1778716415363,55.93,79251.73,1.0,0.00509,0.0,0.93246]
[1778716420399,55.93,79257.7,1.0,0.00512,0.0,0.93657]
[1778716425434,55.93,79257.42,1.0,0.00512,0.0,0.93638]
[1778716433490,55.93,79257.69,1.0,0.00512,0.0,0.93657]
[1778716439532,55.93,79257.88,1.0,0.00512,0.0,0.9367]
[1778716452623,55.93,79256.49,1.0,0.00511,0.0,0.93574]
[1778716462693,55.93,79256.49,1.0,0.00511,0.0,0.93574]
[1778716467728,55.93,79257.29,1.0,0.00512,0.0,0.93629]
[1778716469742,55.93,79277.33,1.0,0.0052,0.0,0.9502]
[1778716474777,55.93,79283.26,1.0,0.00522,0.0,0.95326]
[1778716480820,55.93,79284.1,1.0,0.00522,0.0,0.95384]
[1778716486862,55.93,79284.3,1.0,0.00523,0.0,0.95398]
[1778716491897,55.93,79285.73,1.0,0.00523,0.0,0.95499]
[1778716496932,55.93,79302.88,1.0,0.0053,0.0,0.96707]
[1778716501967,55.93,79302.76,1.0,0.0053,0.0,0.96699]
[1778716507005,55.93,79294.71,1.0,0.00527,0.0,0.9613]
[1778716512040,55.93,79295.3,1.0,0.00527,0.0,0.96171]
[1778716517078,55.93,79297.26,1.0,0.00528,0.0,0.9631]
[1778716522339,55.93,79297.12,1.0,0.00528,0.0,0.963]
[1778716529162,55.93,79295.8,1.0,0.00527,0.0,0.96207]
[1778716535204,55.93,79296.28,1.0,0.00527,0.0,0.96131]
[1778716540239,55.93,79295.87,1.0,0.00527,0.0,0.96102]
[1778716548295,55.93,79296.32,1.0,0.00527,0.0,0.96134]
[1778716555344,55.93,79296.97,1.0,0.00527,0.0,0.9618]
[1778716560379,55.93,79296.9,1.0,0.00527,0.0,0.96175]
[1778716564324,55.93,79296.89,1.0,0.00527,0.0,0.96174]
[1778716564457,55.93,79296.89,1.0,0.00527,0.0,0.96174]
[1778716572463,55.93,79294.4,1.0,0.00526,0.0,0.95999]
[1778716582533,55.93,79294.4,1.0,0.00526,0.0,0.95999]
[1778716592603,55.93,79294.4,1.0,0.00526,0.0,0.95889]
[1778716602673,55.93,79294.4,1.0,0.00526,0.0,0.95889]
[1778716607708,55.93,79296.32,1.0,0.00526,0.0,0.96025]
[1778716612743,55.93,79296.47,1.0,0.00527,0.0,0.96035]
[1778716617778,55.93,79294.43,1.0,0.00526,0.0,0.95892]
[1778716622816,55.93,79294.85,1.0,0.00526,0.0,0.95921]
[1778716627851,55.93,79295.01,1.0,0.00526,0.0,0.95932]
[1778716633893,55.93,79295.36,1.0,0.00526,0.0,0.95957]
[1778716641949,55.93,79295.13,1.0,0.00526,0.0,0.95941]
[1778716648998,55.93,79295.8,1.0,0.00526,0.0,0.95988]
[1778716654033,55.93,79296.4,1.0,0.00526,0.0,0.95921]
[1778716659068,55.93,79293.96,1.0,0.00525,0.0,0.95749]
[1778716664103,55.93,79294.73,1.0,0.00525,0.0,0.95803]
[1778716669138,55.93,79294.18,1.0,0.00525,0.0,0.95765]
[1778716674173,55.93,79293.75,1.0,0.00525,0.0,0.95735]
[1778716679208,55.93,79294.33,1.0,0.00525,0.0,0.95775]
[1778716684245,55.93,79294.88,1.0,0.00525,0.0,0.95814]
[1778716690287,55.93,79294.54,1.0,0.00525,0.0,0.9579]
[1778716695322,55.93,79293.96,1.0,0.00525,0.0,0.95749]
[1778716700357,55.93,79294.32,1.0,0.00525,0.0,0.95775]
[1778716705392,55.93,79294.68,1.0,0.00525,0.0,0.958]
[1778716715462,55.93,79296.89,1.0,0.00526,0.0,0.95846]
[1778716721504,55.93,79297.0,1.0,0.00526,0.0,0.95854]
[1778716726539,55.93,79296.68,1.0,0.00525,0.0,0.95831]
[1778716731574,55.93,79296.87,1.0,0.00526,0.0,0.95845]
[1778716736609,55.93,79296.76,1.0,0.00525,0.0,0.95837]
[1778716741644,55.93,79296.35,1.0,0.00525,0.0,0.95808]
[1778716746679,55.93,79296.41,1.0,0.00525,0.0,0.95812]
[1778716754735,55.93,79300.67,1.0,0.00527,0.0,0.96112]
[1778716759771,55.93,79300.83,1.0,0.00527,0.0,0.96124]
[1778716766820,55.93,79299.82,1.0,0.00527,0.0,0.96053]
[1778716772862,55.93,79299.34,1.0,0.00526,0.0,0.95909]
[1778716777897,55.93,79300.22,1.0,0.00526,0.0,0.95971]
[1778716782932,55.93,79300.48,1.0,0.00526,0.0,0.9599]
[1778716788974,55.93,79300.64,1.0,0.00527,0.0,0.96001]
[1778716796023,55.93,79300.89,1.0,0.00527,0.0,0.96019]
[1778716800066,55.93,79301.11,1.0,0.00527,0.0,0.96034]
[1778716801085,55.93,79304.66,1.0,0.00528,0.0,0.96284]
[1778716806146,55.93,79299.54,1.0,0.00526,0.0,0.95923]
[1778716811180,55.93,79300.39,1.0,0.00526,0.0,0.95983]
[1778716816215,55.93,79306.44,1.0,0.00529,0.0,0.9641]
[1778716821252,55.93,79313.46,1.0,0.00532,0.0,0.96908]
[1778716826287,55.93,79312.69,1.0,0.00532,0.0,0.96853]
[1778716831323,55.93,79312.9,1.0,0.00531,0.0,0.96758]
[1778716836359,55.93,79313.12,1.0,0.00531,0.0,0.96773]
[1778716838593,55.93,79322.17,1.0,0.00535,0.0,0.97417]
[1778716843206,55.93,79345.93,1.0,0.00546,0.0,0.99124]
[1778716844324,55.93,79356.53,1.0,0.0055,0.0,0.99894]
[1778716845314,55.93,79363.22,1.0,0.00553,0.0,1.00382]
[1778716845323,55.93,79363.22,1.0,0.00553,0.0,1.00382]
[1778716846685,55.93,79370.59,1.0,0.00557,0.0,1.00922]
[1778716847873,55.93,79376.97,1.0,0.00559,0.0,1.01392]
[1778716849697,55.93,79387.53,1.0,0.00564,0.0,1.02173]
[1778716855506,55.93,79399.59,1.0,0.0057,0.0,1.03071]
[1778716859086,55.93,79400.23,1.0,0.0057,0.0,1.03119]
[1778716864569,55.93,79400.9,1.0,0.0057,0.0,1.03169]
[1778716869604,55.93,79395.81,1.0,0.00568,0.0,1.02789]
[1778716874642,55.93,79407.9,1.0,0.00573,0.0,1.03694]
[1778716879677,55.93,79409.16,1.0,0.00574,0.0,1.03789]
[1778716882698,55.93,79384.31,1.0,0.00563,0.0,1.01934]
[1778716887733,55.93,79364.71,1.0,0.00554,0.0,1.00491]
[1778716893775,55.93,79360.94,1.0,0.00552,0.0,1.00103]
[1778716898810,55.93,79355.17,1.0,0.00549,0.0,0.99682]
[1778716903845,55.93,79353.08,1.0,0.00548,0.0,0.9953]
[1778716908882,55.93,79353.2,1.0,0.00548,0.0,0.99539]
[1778716912908,55.93,79335.89,1.0,0.00541,0.0,0.98288]
[1778716917943,55.93,79337.18,1.0,0.00541,0.0,0.98381]
[1778716922978,55.93,79351.9,1.0,0.00548,0.0,0.99445]
[1778716928025,55.93,79353.29,1.0,0.00548,0.0,0.99546]
[1778716933057,55.93,79367.66,1.0,0.00555,0.0,1.00594]
[1778716938091,55.93,79369.46,1.0,0.00555,0.0,1.00726]
[1778716943126,55.93,79369.61,1.0,0.00555,0.0,1.00737]
[1778716948161,55.93,79375.59,1.0,0.00558,0.0,1.01176]
[1778716953196,55.93,79373.06,1.0,0.00556,0.0,1.00877]
[1778716958231,55.93,79365.8,1.0,0.00553,0.0,1.00345]
[1778716963266,55.93,79373.16,1.0,0.00556,0.0,1.00884]
[1778716968301,55.93,79371.64,1.0,0.00556,0.0,1.00772]
[1778716973336,55.93,79369.61,1.0,0.00555,0.0,1.00623]
[1778716979378,55.93,79363.23,1.0,0.00552,0.0,1.00157]
[1778716984414,55.93,79357.02,1.0,0.00549,0.0,0.99704]
[1778716989449,55.93,79351.51,1.0,0.00547,0.0,0.99304]
[1778716993477,55.93,79372.54,1.0,0.00556,0.0,1.00838]
[1778716998512,55.93,79376.86,1.0,0.00558,0.0,1.01156]
[1778717003547,55.93,79368.98,1.0,0.00555,0.0,1.00577]
[1778717007575,55.93,79348.16,1.0,0.00545,0.0,0.99062]
[1778717012610,55.93,79345.58,1.0,0.00544,0.0,0.98763]
[1778717017645,55.93,79352.79,1.0,0.00547,0.0,0.99285]
[1778717022680,55.93,79354.54,1.0,0.00548,0.0,0.99412]
[1778717027715,55.93,79352.02,1.0,0.00546,0.0,0.99229]
[1778717032752,55.93,79351.56,1.0,0.00546,0.0,0.99196]
[1778717037785,55.93,79368.39,1.0,0.00554,0.0,1.00421]
[1778717042822,55.93,79372.68,1.0,0.00556,0.0,1.00735]
[1778717047857,55.93,79363.91,1.0,0.00552,0.0,1.00093]
[1778717052892,55.93,79375.53,1.0,0.00557,0.0,1.00945]
[1778717057927,55.93,79375.27,1.0,0.00557,0.0,1.00925]
[1778717062962,55.93,79377.13,1.0,0.00558,0.0,1.01062]
[1778717067997,55.93,79378.46,1.0,0.00558,0.0,1.0116]
[1778717073032,55.93,79363.81,1.0,0.00551,0.0,0.99973]
[1778717079075,55.93,79362.45,1.0,0.0055,0.0,0.99874]
[1778717084109,55.93,79361.06,1.0,0.0055,0.0,0.99773]
[1778717089144,55.93,79362.15,1.0,0.0055,0.0,0.99852]
[1778717094179,55.93,79364.11,1.0,0.00551,0.0,0.99995]
[1778717097294,55.93,79358.62,1.0,0.00549,0.0,0.99595]
[1778717106266,55.93,79366.92,1.0,0.00552,0.0,1.002]
[1778717111302,55.93,79369.32,1.0,0.00554,0.0,1.00376]
[1778717116353,55.93,79371.42,1.0,0.00554,0.0,1.00529]
[1778717122396,55.93,79373.61,1.0,0.00555,0.0,1.0069]
[1778717127432,55.93,79360.82,1.0,0.0055,0.0,0.99755]
[1778717132467,55.93,79364.74,1.0,0.00551,0.0,0.99928]
[1778717137504,55.93,79363.6,1.0,0.0055,0.0,0.99845]
[1778717143546,55.93,79362.26,1.0,0.0055,0.0,0.99748]
[1778717149150,55.93,79354.21,1.0,0.00546,0.0,0.99163]
[1778717154185,55.93,79355.5,1.0,0.00547,0.0,0.99257]
[1778717160227,55.93,79354.76,1.0,0.00546,0.0,0.99203]
[1778717166269,55.93,79343.35,1.0,0.00541,0.0,0.98379]
[1778717171304,55.93,79345.17,1.0,0.00542,0.0,0.9851]
[1778717176339,55.93,79346.57,1.0,0.00543,0.0,0.98611]
[1778717181374,55.93,79346.27,1.0,0.00543,0.0,0.98589]
[1778717187416,55.93,79346.36,1.0,0.00543,0.0,0.98596]
[1778717192451,55.93,79352.62,1.0,0.00545,0.0,0.98936]
[1778717197486,55.93,79353.16,1.0,0.00545,0.0,0.98975]
[1778717203528,55.93,79354.79,1.0,0.00546,0.0,0.99093]
[1778717208563,55.93,79358.32,1.0,0.00547,0.0,0.99349]
[1778717213600,55.93,79371.29,1.0,0.00553,0.0,1.00293]
[1778717218635,55.93,79371.39,1.0,0.00553,0.0,1.00301]
[1778717223670,55.93,79377.31,1.0,0.00556,0.0,1.00734]
[1778717228705,55.93,79375.23,1.0,0.00555,0.0,1.00582]
[1778717233740,55.93,79375.41,1.0,0.00555,0.0,1.00595]
[1778717238775,55.93,79372.17,1.0,0.00554,0.0,1.00358]
[1778717240789,55.93,79393.36,1.0,0.00563,0.0,1.01918]
[1778717243786,55.93,79395.97,1.0,0.00564,0.0,1.02112]
[1778717245976,55.93,79407.74,1.0,0.0057,0.0,1.02989]
[1778717251873,55.93,79407.5,1.0,0.00569,0.0,1.02855]
[1778717256908,55.93,79415.69,1.0,0.00573,0.0,1.03468]
[1778717261943,55.93,79418.78,1.0,0.00574,0.0,1.03701]
[1778717267985,55.93,79418.58,1.0,0.00574,0.0,1.03686]
[1778717273021,55.93,79418.5,1.0,0.00574,0.0,1.03679]
[1778717278062,55.93,79423.31,1.0,0.00576,0.0,1.04042]
[1778717280696,55.93,79424.01,1.0,0.00577,0.0,1.04094]
[1778717282234,55.93,79431.82,1.0,0.0058,0.0,1.04685]
[1778717288140,55.93,79438.78,1.0,0.00583,0.0,1.05214]
[1778717293175,55.93,79434.27,1.0,0.00581,0.0,1.04871]
[1778717298210,55.93,79441.69,1.0,0.00585,0.0,1.05435]
[1778717303245,55.93,79452.37,1.0,0.0059,0.0,1.06252]
[1778717308284,55.93,79450.45,1.0,0.00589,0.0,1.06105]
[1778717313319,55.93,79438.61,1.0,0.00583,0.0,1.05083]
[1778717318354,55.93,79440.0,1.0,0.00583,0.0,1.05189]
[1778717323389,55.93,79445.2,1.0,0.00586,0.0,1.05585]
[1778717328424,55.93,79447.68,1.0,0.00587,0.0,1.05775]
[1778717333459,55.93,79449.57,1.0,0.00588,0.0,1.05919]
[1778717338494,55.93,79449.67,1.0,0.00588,0.0,1.05927]
[1778717344536,55.93,79449.47,1.0,0.00588,0.0,1.05912]
[1778717349571,55.93,79448.02,1.0,0.00587,0.0,1.05801]
[1778717354607,55.93,79453.97,1.0,0.0059,0.0,1.06257]
[1778717360649,55.93,79448.9,1.0,0.00588,0.0,1.05868]
[1778717365684,55.93,79449.16,1.0,0.00588,0.0,1.05888]
[1778717370719,55.93,79448.84,1.0,0.00587,0.0,1.05864]
[1778717375755,55.93,79456.39,1.0,0.0059,0.0,1.06324]
[1778717380790,55.93,79457.01,1.0,0.00591,0.0,1.06372]
[1778717385825,55.93,79467.28,1.0,0.00596,0.0,1.07163]
[1778717390860,55.93,79459.41,1.0,0.00592,0.0,1.06556]
[1778717395895,55.93,79454.3,1.0,0.00589,0.0,1.06164]
[1778717400930,55.93,79454.27,1.0,0.00589,0.0,1.06162]
[1778717405967,55.93,79461.12,1.0,0.00593,0.0,1.06688]
[1778717411002,55.93,79459.03,1.0,0.00592,0.0,1.06527]
[1778717416038,55.93,79451.7,1.0,0.00588,0.0,1.05965]
[1778717423088,55.93,79452.66,1.0,0.00589,0.0,1.06038]
[1778717428123,55.93,79451.33,1.0,0.00588,0.0,1.05936]
[1778717433158,55.93,79449.99,1.0,0.00587,0.0,1.05716]
[1778717438193,55.93,79449.53,1.0,0.00587,0.0,1.05681]
[1778717443228,55.93,79449.19,1.0,0.00586,0.0,1.05655]
[1778717450278,55.93,79441.29,1.0,0.00583,0.0,1.05053]
[1778717455313,55.93,79448.36,1.0,0.00586,0.0,1.05591]
[1778717460349,55.93,79455.12,1.0,0.00589,0.0,1.06109]
[1778717465383,55.93,79445.41,1.0,0.00585,0.0,1.05366]
[1778717470418,55.93,79445.48,1.0,0.00585,0.0,1.05372]
[1778717475453,55.93,79446.77,1.0,0.00585,0.0,1.0547]
[1778717480489,55.93,79446.62,1.0,0.00585,0.0,1.05459]
[1778717485525,55.93,79451.78,1.0,0.00588,0.0,1.05853]
[1778717490560,55.93,79452.83,1.0,0.00588,0.0,1.05933]
[1778717495595,55.93,79444.24,1.0,0.00583,0.0,1.0516]
[1778717500631,55.93,79444.23,1.0,0.00583,0.0,1.05159]
[1778717506672,55.93,79444.19,1.0,0.00583,0.0,1.05156]
[1778717511707,55.93,79443.39,1.0,0.00583,0.0,1.05095]
[1778717516742,55.93,79454.24,1.0,0.00588,0.0,1.05923]
[1778717521777,55.93,79451.94,1.0,0.00587,0.0,1.05747]
[1778717526812,55.93,79450.72,1.0,0.00586,0.0,1.05654]
[1778717531847,55.93,79447.83,1.0,0.00585,0.0,1.05433]
[1778717536883,55.93,79446.37,1.0,0.00584,0.0,1.05322]
[1778717541918,55.93,79444.49,1.0,0.00584,0.0,1.05179]
[1778717546953,55.93,79443.74,1.0,0.00583,0.0,1.05122]
[1778717551989,55.93,79444.42,1.0,0.00583,0.0,1.05056]
[1778717557024,55.93,79445.45,1.0,0.00583,0.0,1.05135]
[1778717562437,55.93,79447.66,1.0,0.00584,0.0,1.05303]
[1778717568101,55.93,79448.04,1.0,0.00585,0.0,1.05332]
[1778717573136,55.93,79447.74,1.0,0.00584,0.0,1.05309]
[1778717578171,55.93,79448.56,1.0,0.00585,0.0,1.05371]
[1778717583207,55.93,79456.91,1.0,0.00589,0.0,1.0601]
[1778717588243,55.93,79466.36,1.0,0.00593,0.0,1.06736]
[1778717593279,55.93,79466.64,1.0,0.00593,0.0,1.06757]
[1778717598314,55.93,79467.51,1.0,0.00594,0.0,1.06824]
[1778717603349,55.93,79470.46,1.0,0.00595,0.0,1.07052]
[1778717608384,55.93,79471.38,1.0,0.00596,0.0,1.07123]
[1778717613419,55.93,79474.54,1.0,0.00596,0.0,1.07249]
[1778717618454,55.93,79469.67,1.0,0.00594,0.0,1.06872]
[1778717624496,55.93,79469.55,1.0,0.00594,0.0,1.06863]
[1778717629598,55.93,79474.6,1.0,0.00596,0.0,1.07253]
[1778717635573,55.93,79483.62,1.0,0.00601,0.0,1.07953]
[1778717640608,55.93,79484.02,1.0,0.00601,0.0,1.07984]
[1778717645644,55.93,79482.41,1.0,0.006,0.0,1.07859]
[1778717650679,55.93,79482.22,1.0,0.006,0.0,1.07844]
[1778717655717,55.93,79484.96,1.0,0.00601,0.0,1.08057]
[1778717664782,55.93,79485.16,1.0,0.00602,0.0,1.08073]
[1778717669817,55.93,79488.61,1.0,0.00603,0.0,1.08342]
[1778717674852,55.93,79488.44,1.0,0.00602,0.0,1.08209]
[1778717679887,55.93,79493.01,1.0,0.00605,0.0,1.08565]
[1778717685933,55.93,79494.3,1.0,0.00605,0.0,1.08666]
[1778717690968,55.93,79495.1,1.0,0.00606,0.0,1.08729]
[1778717696004,55.93,79497.01,1.0,0.00607,0.0,1.08878]
[1778717701038,55.93,79497.86,1.0,0.00607,0.0,1.08945]
[1778717706074,55.93,79513.36,1.0,0.00615,0.0,1.10166]
[1778717711116,55.93,79537.29,1.0,0.00626,0.0,1.12073]
[1778717716151,55.93,79543.13,1.0,0.00629,0.0,1.12542]
[1778717719793,55.93,79547.4,1.0,0.00631,1e-05,1.12887]
[1778717720981,55.93,79538.9,1.0,0.00627,0.0,1.12202]
[1778717721490,55.93,79538.9,1.0,0.00627,0.0,1.12202]
[1778717722992,55.93,79523.26,1.0,0.00619,0.0,1.10952]
[1778717728236,55.93,79524.64,1.0,0.0062,0.0,1.11061]
[1778717733271,55.93,79536.28,1.0,0.00625,0.0,1.11869]
[1778717738306,55.93,79538.48,1.0,0.00626,0.0,1.12045]
[1778717740320,55.93,79539.02,1.0,0.00627,0.0,1.12089]
[1778717743342,55.93,79538.76,1.0,0.00626,0.0,1.12068]
[1778717749406,55.93,79525.97,1.0,0.0062,0.0,1.11045]
[1778717754443,55.93,79533.54,1.0,0.00624,0.0,1.11649]
[1778717759479,55.93,79535.78,1.0,0.00625,0.0,1.11829]
[1778717764516,55.93,79532.55,1.0,0.00623,0.0,1.1157]
[1778717769550,55.93,79532.97,1.0,0.00624,0.0,1.11604]
[1778717774585,55.93,79540.74,1.0,0.00627,0.0,1.12227]
[1778717779620,55.93,79540.41,1.0,0.00627,0.0,1.122]
[1778717784655,55.93,79540.86,1.0,0.00627,0.0,1.12236]
[1778717790697,55.93,79541.26,1.0,0.00628,0.0,1.12269]
[1778717795732,55.93,79529.22,1.0,0.00621,0.0,1.11182]
[1778717800767,55.93,79524.11,1.0,0.00618,0.0,1.10775]
[1778717805802,55.93,79524.23,1.0,0.00619,0.0,1.10784]
[1778717811844,55.93,79524.27,1.0,0.00619,0.0,1.10788]
[1778717816880,55.93,79524.86,1.0,0.00619,0.0,1.10835]
[1778717821915,55.93,79536.58,1.0,0.00625,0.0,1.1177]
[1778717826950,55.93,79551.41,1.0,0.00632,1e-05,1.12963]
[1778717831985,55.93,79547.99,1.0,0.0063,1e-05,1.12687]
[1778717837020,55.93,79547.46,1.0,0.0063,1e-05,1.12644]
[1778717842055,55.93,79538.61,1.0,0.00626,0.0,1.11933]
[1778717847091,55.93,79539.65,1.0,0.00626,0.0,1.12016]
[1778717852126,55.93,79540.61,1.0,0.00626,0.0,1.1197]
[1778717857161,55.93,79544.03,1.0,0.00628,0.0,1.12245]
[1778717863659,55.93,79540.14,1.0,0.00626,0.0,1.11932]
[1778717865335,55.93,79529.63,1.0,0.00621,0.0,1.11092]
[1778717870200,55.93,79528.4,1.0,0.0062,0.0,1.10994]
[1778717871516,55.93,79528.34,1.0,0.0062,0.0,1.10989]
[1778717872474,55.93,79528.16,1.0,0.0062,0.0,1.10975]
[1778717878311,55.93,79526.83,1.0,0.00619,0.0,1.10869]
[1778717883346,55.93,79526.67,1.0,0.00619,0.0,1.10856]
[1778717888381,55.93,79513.43,1.0,0.00613,0.0,1.09807]
[1778717893416,55.93,79519.06,1.0,0.00615,0.0,1.10252]
[1778717898452,55.93,79517.71,1.0,0.00615,0.0,1.10145]
[1778717903489,55.93,79519.33,1.0,0.00615,0.0,1.10274]
[1778717908524,55.93,79520.52,1.0,0.00616,0.0,1.10368]
[1778717914566,55.93,79522.8,1.0,0.00617,0.0,1.10427]
[1778717920608,55.93,79518.08,1.0,0.00614,0.0,1.10053]
[1778717925643,55.93,79517.94,1.0,0.00614,0.0,1.10042]
[1778717930678,55.93,79517.9,1.0,0.00614,0.0,1.10039]
[1778717935713,55.93,79514.7,1.0,0.00613,0.0,1.09786]
[1778717940748,55.93,79513.8,1.0,0.00612,0.0,1.09715]
[1778717946790,55.93,79508.59,1.0,0.0061,0.0,1.09305]
[1778717951825,55.93,79498.24,1.0,0.00605,0.0,1.08493]
[1778717956860,55.93,79485.92,1.0,0.00599,0.0,1.07534]
[1778717961895,55.93,79492.5,1.0,0.00602,0.0,1.08045]
[1778717966930,55.93,79493.16,1.0,0.00602,0.0,1.08097]
[1778717971965,55.93,79502.42,1.0,0.00606,0.0,1.087]
[1778717977000,55.93,79504.81,1.0,0.00607,0.0,1.08887]
[1778717982036,55.93,79505.74,1.0,0.00608,0.0,1.0896]
[1778717987071,55.93,79494.13,1.0,0.00602,0.0,1.08052]
[1778717992106,55.93,79493.92,1.0,0.00602,0.0,1.08036]
[1778717997142,55.93,79481.62,1.0,0.00596,0.0,1.07081]
[1778718003183,55.93,79481.62,1.0,0.00596,0.0,1.07081]
[1778718008218,55.93,79481.63,1.0,0.00596,0.0,1.07082]
[1778718013254,55.93,79482.78,1.0,0.00596,0.0,1.07171]
[1778718018290,55.93,79501.63,1.0,0.00606,0.0,1.08638]
[1778718022324,55.93,79484.47,1.0,0.00597,0.0,1.07302]
[1778718027356,55.93,79479.73,1.0,0.00595,0.0,1.06935]
[1778718033398,55.93,79479.99,1.0,0.00595,0.0,1.06836]
[1778718038433,55.93,79476.72,1.0,0.00593,0.0,1.06584]
[1778718043468,55.93,79466.31,1.0,0.00588,0.0,1.05785]
[1778718048503,55.93,79456.15,1.0,0.00583,0.0,1.05009]
[1778718053539,55.93,79440.55,1.0,0.00576,0.0,1.03828]
[1778718058576,55.93,79437.27,1.0,0.00574,0.0,1.03581]
[1778718063611,55.93,79434.26,1.0,0.00573,0.0,1.03354]
[1778718068646,55.93,79437.32,1.0,0.00574,0.0,1.03584]
[1778718073682,55.93,79438.76,1.0,0.00575,0.0,1.03693]
[1778718078717,55.93,79425.74,1.0,0.00569,0.0,1.02716]
[1778718083752,55.93,79430.34,1.0,0.00571,0.0,1.0306]
[1778718088788,55.93,79429.11,1.0,0.00571,0.0,1.02968]
[1778718093824,55.93,79436.28,1.0,0.00573,0.0,1.0339]
[1778718098859,55.93,79436.42,1.0,0.00573,0.0,1.03401]
[1778718103894,55.93,79435.02,1.0,0.00573,0.0,1.03295]
[1778718108929,55.93,79428.7,1.0,0.0057,0.0,1.02822]
[1778718114971,55.93,79426.78,1.0,0.00569,0.0,1.02678]
[1778718120021,55.93,79425.8,1.0,0.00569,0.0,1.02605]
[1778718125042,55.93,79436.59,1.0,0.00574,0.0,1.03413]
[1778718130077,55.93,79436.45,1.0,0.00573,0.0,1.03403]
[1778718135112,55.93,79435.63,1.0,0.00573,0.0,1.03341]
[1778718140147,55.93,79435.42,1.0,0.00573,0.0,1.03325]
[1778718145182,55.93,79441.07,1.0,0.00576,0.0,1.0375]
[1778718150217,55.93,79445.02,1.0,0.00577,0.0,1.04048]
[1778718155252,55.93,79444.13,1.0,0.00576,0.0,1.03864]
[1778718161294,55.93,79442.52,1.0,0.00576,0.0,1.03743]
[1778718166330,55.93,79441.69,1.0,0.00575,0.0,1.03681]
[1778718171369,55.93,79442.48,1.0,0.00576,0.0,1.0374]
[1778718176404,55.93,79440.65,1.0,0.00575,0.0,1.03602]
[1778718181439,55.93,79441.4,1.0,0.00575,0.0,1.03659]
[1778718186474,55.93,79431.55,1.0,0.00571,0.0,1.02919]
[1778718191509,55.93,79432.11,1.0,0.00571,0.0,1.02961]
[1778718196544,55.93,79430.73,1.0,0.0057,0.0,1.02858]
[1778718202586,55.93,79431.09,1.0,0.0057,0.0,1.02885]
[1778718207621,55.93,79431.62,1.0,0.00571,0.0,1.02925]
[1778718212656,55.93,79432.22,1.0,0.0057,0.0,1.02854]
[1778718218069,55.93,79431.89,1.0,0.0057,0.0,1.02829]
[1778718223733,55.93,79426.63,1.0,0.00568,0.0,1.02436]
[1778718228768,55.93,79452.16,1.0,0.00579,0.0,1.04354]
[1778718233803,55.93,79455.61,1.0,0.00581,0.0,1.04616]
[1778718238838,55.93,79464.53,1.0,0.00585,0.0,1.05295]
[1778718240598,55.93,79463.37,1.0,0.00585,0.0,1.05206]
[1778718240642,55.93,79463.37,1.0,0.00585,0.0,1.05206]
[1778718248911,55.93,79463.56,1.0,0.00585,0.0,1.05221]
[1778718254953,55.93,79463.04,1.0,0.00585,0.0,1.05181]
[1778718259989,55.93,79464.08,1.0,0.00585,0.0,1.0526]
[1778718266032,55.93,79465.0,1.0,0.00585,0.0,1.0533]
[1778718271068,55.93,79469.81,1.0,0.00587,0.0,1.0558]
[1778718276103,55.93,79470.35,1.0,0.00587,0.0,1.05621]
[1778718283153,55.93,79471.6,1.0,0.00588,0.0,1.05717]
[1778718289195,55.93,79471.21,1.0,0.00588,0.0,1.05687]
[1778718294230,55.93,79471.39,1.0,0.00588,0.0,1.05701]
[1778718299265,55.93,79471.33,1.0,0.00588,0.0,1.05696]
[1778718304300,55.93,79471.31,1.0,0.00588,0.0,1.05695]
[1778718309335,55.93,79481.84,1.0,0.00593,0.0,1.06503]
[1778718314370,55.93,79487.46,1.0,0.00595,0.0,1.06937]
[1778718319407,55.93,79489.42,1.0,0.00596,0.0,1.07088]
[1778718324440,55.93,79489.7,1.0,0.00597,0.0,1.0711]
[1778718330482,55.93,79497.9,1.0,0.006,0.0,1.07746]
[1778718336524,55.93,79498.79,1.0,0.006,0.0,1.07695]
[1778718342568,55.93,79492.55,1.0,0.00597,0.0,1.07211]
[1778718347603,55.93,79496.91,1.0,0.00599,0.0,1.07549]
[1778718352638,55.93,79494.99,1.0,0.00598,0.0,1.074]
[1778718357673,55.93,79488.3,1.0,0.00595,0.0,1.06882]
[1778718362708,55.93,79487.14,1.0,0.00595,0.0,1.06793]
[1778718367743,55.93,79486.46,1.0,0.00594,0.0,1.0674]
[1778718372788,55.93,79473.31,1.0,0.00588,0.0,1.05729]
[1778718378327,55.93,79473.59,1.0,0.00588,0.0,1.05751]
[1778718379655,55.93,79473.55,1.0,0.00588,0.0,1.05748]
[1778718388900,55.93,79476.7,1.0,0.0059,0.0,1.05989]
[1778718395950,55.93,79474.85,1.0,0.00588,0.0,1.05729]
[1778718400985,55.93,79475.66,1.0,0.00589,0.0,1.05791]
[1778718410048,55.93,79475.17,1.0,0.00588,0.0,1.05754]
[1778718417097,55.93,79476.0,1.0,0.00589,0.0,1.05817]
[1778718422132,55.93,79475.99,1.0,0.00589,0.0,1.05816]
[1778718427167,55.93,79475.69,1.0,0.00589,0.0,1.05793]
[1778718433209,55.93,79469.0,1.0,0.00585,0.0,1.05282]
[1778718438245,55.93,79464.68,1.0,0.00583,0.0,1.04953]
[1778718443281,55.93,79462.07,1.0,0.00582,0.0,1.04754]
[1778718448316,55.93,79462.57,1.0,0.00582,0.0,1.04792]
[1778718453351,55.93,79462.82,1.0,0.00582,0.0,1.04694]
[1778718458386,55.93,79462.8,1.0,0.00582,0.0,1.04692]
[1778718463421,55.93,79460.55,1.0,0.00581,0.0,1.04521]
[1778718468456,55.93,79457.87,1.0,0.0058,0.0,1.04318]
[1778718473491,55.93,79458.09,1.0,0.0058,0.0,1.04335]
[1778718479533,55.93,79458.44,1.0,0.0058,0.0,1.04362]
[1778718484568,55.93,79451.88,1.0,0.00577,0.0,1.03866]
[1778718492628,55.93,79451.79,1.0,0.00577,0.0,1.03859]
[1778718497659,55.93,79449.47,1.0,0.00576,0.0,1.03684]
[1778718502694,55.93,79444.25,1.0,0.00573,0.0,1.03291]
[1778718508736,55.93,79442.74,1.0,0.00573,0.0,1.03178]
[1778718513774,55.93,79442.56,1.0,0.00572,0.0,1.03048]
[1778718518808,55.93,79442.68,1.0,0.00572,0.0,1.03057]
[1778718523843,55.93,79440.14,1.0,0.00571,0.0,1.02867]
[1778718528878,55.93,79440.13,1.0,0.00571,0.0,1.02866]
[1778718533914,55.93,79434.79,1.0,0.00568,0.0,1.02467]
[1778718538949,55.93,79428.53,1.0,0.00565,0.0,1.02001]
[1778718543984,55.93,79428.04,1.0,0.00565,0.0,1.01964]
[1778718549019,55.93,79436.63,1.0,0.00569,0.0,1.02604]
[1778718555063,55.93,79441.19,1.0,0.00571,0.0,1.02945]
[1778718560098,55.93,79441.43,1.0,0.00571,0.0,1.02963]
[1778718565133,55.93,79436.44,1.0,0.00569,0.0,1.0259]
[1778718572182,55.93,79438.72,1.0,0.00569,0.0,1.02645]
[1778718577219,55.93,79440.12,1.0,0.0057,0.0,1.02749]
[1778718582254,55.93,79437.66,1.0,0.00569,0.0,1.02565]
[1778718587291,55.93,79437.52,1.0,0.00569,0.0,1.02555]
[1778718592326,55.93,79437.28,1.0,0.00569,0.0,1.02537]
[1778718597361,55.93,79437.46,1.0,0.00569,0.0,1.0255]
[1778718602398,55.93,79451.05,1.0,0.00575,0.0,1.0357]
[1778718607433,55.93,79468.12,1.0,0.00583,0.0,1.04862]
[1778718612470,55.93,79465.86,1.0,0.00582,0.0,1.0469]
[1778718617504,55.93,79470.66,1.0,0.00584,0.0,1.05055]
[1778718622539,55.93,79478.12,1.0,0.00588,0.0,1.05625]
[1778718627575,55.93,79483.32,1.0,0.0059,0.0,1.06023]
[1778718632610,55.93,79489.26,1.0,0.00592,0.0,1.06361]
[1778718635095,55.93,79490.18,1.0,0.00593,0.0,1.06432]
[1778718636815,55.93,79500.44,1.0,0.00598,0.0,1.07225]
[1778718642681,55.93,79504.4,1.0,0.006,0.0,1.07532]
[1778718647715,55.93,79497.98,1.0,0.00597,0.0,1.07034]
[1778718652750,55.93,79505.92,1.0,0.006,0.0,1.0765]
[1778718657785,55.93,79505.95,1.0,0.006,0.0,1.07652]
[1778718662820,55.93,79501.09,1.0,0.00598,0.0,1.07275]
[1778718667855,55.93,79502.47,1.0,0.00599,0.0,1.07382]
[1778718672890,55.93,79495.85,1.0,0.00596,0.0,1.06869]
[1778718677936,55.93,79505.65,1.0,0.006,0.0,1.07629]
[1778718682972,55.93,79500.11,1.0,0.00598,0.0,1.07199]
[1778718688010,55.93,79504.05,1.0,0.006,0.0,1.07505]
[1778718694052,55.93,79508.1,1.0,0.00601,0.0,1.077]
[1778718699087,55.93,79511.04,1.0,0.00602,0.0,1.07929]
[1778718704122,55.93,79512.22,1.0,0.00603,0.0,1.08021]
[1778718709157,55.93,79516.56,1.0,0.00605,0.0,1.08359]
[1778718714192,55.93,79514.35,1.0,0.00604,0.0,1.08187]
[1778718719227,55.93,79507.5,1.0,0.00601,0.0,1.07653]
[1778718725269,55.93,79516.32,1.0,0.00605,0.0,1.08341]
[1778718730304,55.93,79526.47,1.0,0.0061,0.0,1.09137]
[1778718735340,55.93,79538.08,1.0,0.00615,0.0,1.10053]
[1778718740375,55.93,79544.63,1.0,0.00619,0.0,1.10573]
[1778718745410,55.93,79538.3,1.0,0.00615,0.0,1.1007]
[1778718750445,55.93,79540.37,1.0,0.00617,0.0,1.10234]
[1778718755480,55.93,79543.06,1.0,0.00617,0.0,1.10326]
[1778718760516,55.93,79544.94,1.0,0.00618,0.0,1.10475]
[1778718765551,55.93,79548.53,1.0,0.0062,0.0,1.10761]
[1778718770586,55.93,79551.61,1.0,0.00621,0.0,1.11006]
[1778718775621,55.93,79553.89,1.0,0.00623,0.0,1.11188]
[1778718780656,55.93,79538.39,1.0,0.00615,0.0,1.09956]
[1778718785692,55.93,79540.02,1.0,0.00616,0.0,1.10085]
[1778718790727,55.93,79553.88,1.0,0.00623,0.0,1.11187]
[1778718795762,55.93,79556.53,1.0,0.00624,0.0,1.11399]
[1778718800797,55.93,79568.25,1.0,0.0063,1e-05,1.1234]
[1778718805832,55.93,79567.71,1.0,0.00629,1e-05,1.12297]
[1778718810867,55.93,79560.27,1.0,0.00626,0.0,1.11699]
[1778718815902,55.93,79558.61,1.0,0.00624,0.0,1.11443]
[1778718820937,55.93,79554.57,1.0,0.00622,0.0,1.1112]
[1778718825972,55.93,79538.58,1.0,0.00614,0.0,1.09849]
[1778718831007,55.93,79544.59,1.0,0.00617,0.0,1.10325]
[1778718836042,55.93,79548.54,1.0,0.00619,0.0,1.10639]
[1778718841079,55.93,79547.79,1.0,0.00619,0.0,1.10579]
[1778718846114,55.93,79553.81,1.0,0.00622,0.0,1.11059]
[1778718851149,55.93,79561.33,1.0,0.00626,0.0,1.1166]
[1778718851598,55.93,79561.33,1.0,0.00626,0.0,1.1166]
[1778718851623,55.93,79561.33,1.0,0.00626,0.0,1.1166]
[1778718861220,55.93,79563.86,1.0,0.00627,0.0,1.11863]
[1778718866256,55.93,79562.24,1.0,0.00626,0.0,1.11733]
[1778718871290,55.93,79562.01,1.0,0.00625,0.0,1.11592]
[1778718876325,55.93,79562.23,1.0,0.00625,0.0,1.11609]
[1778718881360,55.93,79562.34,1.0,0.00625,0.0,1.11618]
[1778718886395,55.93,79562.6,1.0,0.00626,0.0,1.11639]
[1778718891430,55.93,79565.21,1.0,0.00627,0.0,1.11848]
[1778718896466,55.93,79570.16,1.0,0.00629,1e-05,1.12246]
[1778718901501,55.93,79573.43,1.0,0.00631,1e-05,1.1251]
[1778718906537,55.93,79563.28,1.0,0.00626,0.0,1.11693]
[1778718911572,55.93,79560.03,1.0,0.00624,0.0,1.11433]
[1778718916607,55.93,79558.14,1.0,0.00623,0.0,1.11282]
[1778718923656,55.93,79558.12,1.0,0.00623,0.0,1.1128]
[1778718928691,55.93,79559.05,1.0,0.00624,0.0,1.11355]
[1778718933726,55.93,79544.06,1.0,0.00616,0.0,1.10039]
[1778718938761,55.93,79546.04,1.0,0.00617,0.0,1.10196]
[1778718943796,55.93,79554.82,1.0,0.00621,0.0,1.10894]
[1778718948831,55.93,79549.59,1.0,0.00618,0.0,1.10477]
[1778718953866,55.93,79557.24,1.0,0.00622,0.0,1.11087]
[1778718960915,55.93,79556.18,1.0,0.00622,0.0,1.11002]
[1778718965953,55.93,79548.83,1.0,0.00618,0.0,1.10417]
[1778718970988,55.93,79549.09,1.0,0.00618,0.0,1.10438]
[1778718976023,55.93,79548.76,1.0,0.00618,0.0,1.10411]
[1778718983072,55.93,79549.31,1.0,0.00618,0.0,1.10455]
[1778718988107,55.93,79549.89,1.0,0.00619,0.0,1.10501]
[1778718993142,55.93,79549.79,1.0,0.00618,0.0,1.10371]
[1778718998177,55.93,79555.28,1.0,0.00621,0.0,1.10808]
[1778719003212,55.93,79559.07,1.0,0.00622,0.0,1.1111]
[1778719008247,55.93,79561.55,1.0,0.00624,0.0,1.11308]
[1778719013282,55.93,79561.79,1.0,0.00624,0.0,1.11328]
[1778719018317,55.93,79564.59,1.0,0.00625,0.0,1.11552]
[1778719023352,55.93,79562.09,1.0,0.00624,0.0,1.11352]
[1778719030401,55.93,79560.91,1.0,0.00623,0.0,1.11257]
[1778719035436,55.93,79559.96,1.0,0.00623,0.0,1.11181]
[1778719040471,55.93,79561.47,1.0,0.00624,0.0,1.11302]
[1778719045506,55.93,79572.72,1.0,0.00629,1e-05,1.12205]
[1778719050541,55.93,79575.04,1.0,0.0063,1e-05,1.12392]
[1778719055577,55.93,79573.31,1.0,0.00629,1e-05,1.12128]
[1778719060612,55.93,79580.55,1.0,0.00632,1e-05,1.12712]
[1778719065647,55.93,79581.01,1.0,0.00633,1e-05,1.1275]
[1778719070682,55.93,79582.42,1.0,0.00633,1e-05,1.12864]
[1778719075718,55.93,79582.54,1.0,0.00633,1e-05,1.12873]
[1778719080753,55.93,79579.3,1.0,0.00632,1e-05,1.12611]
[1778719085788,55.93,79580.92,1.0,0.00633,1e-05,1.12742]
[1778719091830,55.93,79581.11,1.0,0.00633,1e-05,1.12758]
[1778719096866,55.93,79573.05,1.0,0.00629,1e-05,1.12108]
[1778719101901,55.93,79569.93,1.0,0.00627,0.0,1.11857]
[1778719106936,55.93,79565.93,1.0,0.00625,0.0,1.11536]
[1778719111971,55.93,79565.17,1.0,0.00624,0.0,1.11352]
[1778719117006,55.93,79566.6,1.0,0.00625,0.0,1.11466]
[1778719122042,55.93,79574.47,1.0,0.00629,1e-05,1.12098]
[1778719127077,55.93,79570.71,1.0,0.00627,0.0,1.11796]
[1778719132112,55.93,79567.38,1.0,0.00625,0.0,1.11529]
[1778719137648,55.93,79566.96,1.0,0.00625,0.0,1.11495]
[1778719143189,55.93,79567.55,1.0,0.00625,0.0,1.11542]
[1778719150240,55.93,79567.15,1.0,0.00625,0.0,1.1151]
[1778719155275,55.93,79567.62,1.0,0.00625,0.0,1.11548]
[1778719161318,55.93,79567.11,1.0,0.00625,0.0,1.11507]
[1778719167359,55.93,79566.72,1.0,0.00625,0.0,1.11476]
[1778719171387,55.93,79548.38,1.0,0.00615,0.0,1.09892]
[1778719176422,55.93,79541.26,1.0,0.00612,0.0,1.0933]
[1778719181458,55.93,79545.71,1.0,0.00614,0.0,1.09681]
[1778719188507,55.93,79554.78,1.0,0.00618,0.0,1.104]
[1778719193542,55.93,79556.8,1.0,0.00619,0.0,1.10561]
[1778719198577,55.93,79561.73,1.0,0.00622,0.0,1.10954]
[1778719203612,55.93,79564.21,1.0,0.00623,0.0,1.11152]
[1778719208647,55.93,79564.85,1.0,0.00623,0.0,1.11203]
[1778719213682,55.93,79567.95,1.0,0.00625,0.0,1.11451]
[1778719218717,55.93,79579.9,1.0,0.00631,1e-05,1.12412]
[1778719223755,55.93,79583.58,1.0,0.00633,1e-05,1.12709]
[1778719229807,55.93,79577.37,1.0,0.0063,1e-05,1.12208]
[1778719234842,55.93,79571.83,1.0,0.00626,0.0,1.11638]
[1778719239881,55.93,79569.52,1.0,0.00625,0.0,1.11453]
[1778719244916,55.93,79566.61,1.0,0.00623,0.0,1.1122]
[1778719249951,55.93,79566.55,1.0,0.00623,0.0,1.11216]
[1778719257000,55.93,79566.73,1.0,0.00624,0.0,1.1123]
[1778719262038,55.93,79567.75,1.0,0.00624,0.0,1.11312]
[1778719267073,55.93,79570.41,1.0,0.00625,0.0,1.11525]
[1778719272108,55.93,79562.78,1.0,0.00622,0.0,1.10914]
[1778719277143,55.93,79561.35,1.0,0.00621,0.0,1.108]
[1778719282178,55.93,79554.09,1.0,0.00617,0.0,1.10223]
[1778719287213,55.93,79554.2,1.0,0.00617,0.0,1.10231]
[1778719292248,55.93,79565.19,1.0,0.00622,0.0,1.10984]
[1778719297284,55.93,79559.49,1.0,0.00619,0.0,1.10529]
[1778719302320,55.93,79557.75,1.0,0.00618,0.0,1.10391]
[1778719307355,55.93,79559.64,1.0,0.00619,0.0,1.10541]
[1778719312390,55.93,79559.19,1.0,0.00619,0.0,1.10505]
[1778719317425,55.93,79558.69,1.0,0.00619,0.0,1.10466]
[1778719322460,55.93,79555.72,1.0,0.00617,0.0,1.1023]
[1778719327495,55.93,79552.59,1.0,0.00616,0.0,1.09981]
[1778719338572,55.93,79553.18,1.0,0.00616,0.0,1.10028]
[1778719344614,55.93,79567.04,1.0,0.00623,0.0,1.11131]
[1778719349652,55.93,79567.35,1.0,0.00623,0.0,1.11156]
[1778719354687,55.93,79567.31,1.0,0.00622,0.0,1.1103]
[1778719360729,55.93,79566.93,1.0,0.00622,0.0,1.11]
[1778719365768,55.93,79566.5,1.0,0.00622,0.0,1.10965]
[1778719369022,55.93,79566.24,1.0,0.00622,0.0,1.10944]
[1778719371110,55.93,79566.07,1.0,0.00622,0.0,1.10931]
[1778719376846,55.93,79564.67,1.0,0.00621,0.0,1.10819]
[1778719381883,55.93,79574.4,1.0,0.00626,0.0,1.11597]
[1778719386941,55.93,79582.22,1.0,0.0063,1e-05,1.12226]
[1778719394998,55.93,79586.85,1.0,0.00632,1e-05,1.126]
[1778719400597,55.93,79586.16,1.0,0.00632,1e-05,1.12544]
[1778719406077,55.93,79585.32,1.0,0.00631,1e-05,1.12476]
[1778719411112,55.93,79585.76,1.0,0.00631,1e-05,1.12388]
[1778719416147,55.93,79586.81,1.0,0.00632,1e-05,1.12472]
[1778719421184,55.93,79586.91,1.0,0.00632,1e-05,1.1248]
[1778719426219,55.93,79587.29,1.0,0.00632,1e-05,1.12511]
[1778719431254,55.93,79587.46,1.0,0.00632,1e-05,1.12525]
[1778719436289,55.93,79586.83,1.0,0.00632,1e-05,1.12474]
[1778719441324,55.93,79588.14,1.0,0.00632,1e-05,1.1258]
[1778719446359,55.93,79589.07,1.0,0.00633,1e-05,1.12655]
[1778719451394,55.93,79597.19,1.0,0.00637,1e-05,1.13313]
[1778719456429,55.93,79599.65,1.0,0.00638,1e-05,1.13513]
[1778719461260,55.93,79599.68,1.0,0.00638,1e-05,1.13516]
[1778719462599,55.93,79608.31,1.0,0.00642,1e-05,1.14219]
[1778719462625,55.93,79608.31,1.0,0.00642,1e-05,1.14219]
[1778719468515,55.93,79609.27,1.0,0.00643,1e-05,1.14298]
[1778719473551,55.93,79608.39,1.0,0.00642,1e-05,1.141]
[1778719478586,55.93,79600.13,1.0,0.00638,1e-05,1.13427]
[1778719483621,55.93,79598.65,1.0,0.00637,1e-05,1.13307]
[1778719488657,55.93,79606.23,1.0,0.00641,1e-05,1.13924]
[1778719493692,55.93,79610.42,1.0,0.00643,1e-05,1.14266]
[1778719498727,55.93,79614.23,1.0,0.00645,1e-05,1.14578]
[1778719503762,55.93,79624.63,1.0,0.0065,1e-05,1.15434]
[1778719508797,55.93,79624.52,1.0,0.0065,1e-05,1.15425]
[1778719513832,55.93,79628.75,1.0,0.00652,1e-05,1.15774]
[1778719518872,55.93,79629.88,1.0,0.00653,1e-05,1.15868]
[1778719523905,55.93,79629.37,1.0,0.00653,1e-05,1.15826]
[1778719528940,55.93,79623.98,1.0,0.0065,1e-05,1.1538]
[1778719533975,55.93,79632.49,1.0,0.00653,1e-05,1.15957]
[1778719539010,55.93,79633.75,1.0,0.00654,1e-05,1.16061]
[1778719544045,55.93,79636.21,1.0,0.00655,1e-05,1.16265]
[1778719549080,55.93,79635.48,1.0,0.00655,1e-05,1.16205]
[1778719555122,55.93,79634.74,1.0,0.00655,1e-05,1.16143]
[1778719560157,55.93,79634.64,1.0,0.00655,1e-05,1.16135]
[1778719565193,55.93,79639.51,1.0,0.00657,1e-05,1.16539]
[1778719570230,55.93,79638.46,1.0,0.00657,1e-05,1.16452]
[1778719575265,55.93,79647.87,1.0,0.00661,1e-05,1.17236]
[1778719580302,55.93,79646.99,1.0,0.00661,1e-05,1.17163]
[1778719585337,55.93,79652.53,1.0,0.00664,1e-05,1.17626]
[1778719590372,55.93,79655.56,1.0,0.00666,1e-05,1.17881]
[1778719595408,55.93,79645.36,1.0,0.00659,1e-05,1.16899]
[1778719600443,55.93,79652.89,1.0,0.00663,1e-05,1.17528]
[1778719605478,55.93,79639.43,1.0,0.00656,1e-05,1.16405]
[1778719610514,55.93,79642.66,1.0,0.00658,1e-05,1.16674]
[1778719615549,55.93,79647.66,1.0,0.00661,1e-05,1.17091]
[1778719620584,55.93,79642.26,1.0,0.00658,1e-05,1.1664]
[1778719625624,55.93,79637.82,1.0,0.00656,1e-05,1.16271]
[1778719630659,55.93,79636.91,1.0,0.00655,1e-05,1.16196]
[1778719633865,55.93,79636.79,1.0,0.00655,1e-05,1.16186]
[1778719635695,55.93,79617.31,1.0,0.00645,1e-05,1.14579]
[1778719636427,55.93,79617.31,1.0,0.00645,1e-05,1.14579]
[1778719641737,55.93,79617.33,1.0,0.00645,1e-05,1.1458]
[1778719646772,55.93,79617.4,1.0,0.00645,1e-05,1.14586]
[1778719651809,55.93,79622.02,1.0,0.00647,1e-05,1.14839]
[1778719657850,55.93,79626.27,1.0,0.00649,1e-05,1.15189]
[1778719662885,55.93,79622.34,1.0,0.00647,1e-05,1.14866]
[1778719667920,55.93,79630.16,1.0,0.00651,1e-05,1.1551]
[1778719672955,55.93,79631.6,1.0,0.00652,1e-05,1.15629]
[1778719677990,55.93,79631.31,1.0,0.00651,1e-05,1.15605]
[1778719683025,55.93,79632.22,1.0,0.00652,1e-05,1.1568]
[1778719688060,55.93,79642.39,1.0,0.00657,1e-05,1.16524]
[1778719693095,55.93,79638.32,1.0,0.00655,1e-05,1.16185]
[1778719698133,55.93,79641.37,1.0,0.00657,1e-05,1.16439]
[1778719703168,55.93,79638.34,1.0,0.00655,1e-05,1.16187]
[1778719708203,55.93,79636.64,1.0,0.00654,1e-05,1.16046]
[1778719713238,55.93,79639.83,1.0,0.00655,1e-05,1.16183]
[1778719718273,55.93,79639.25,1.0,0.00655,1e-05,1.16135]
[1778719724315,55.93,79639.56,1.0,0.00655,1e-05,1.16161]
[1778719729350,55.93,79635.32,1.0,0.00653,1e-05,1.15809]
[1778719734385,55.93,79635.34,1.0,0.00653,1e-05,1.15811]
[1778719739420,55.93,79637.79,1.0,0.00654,1e-05,1.16014]
[1778719744455,55.93,79636.51,1.0,0.00653,1e-05,1.15908]
[1778719749490,55.93,79632.94,1.0,0.00652,1e-05,1.15613]
[1778719754525,55.93,79631.92,1.0,0.00651,1e-05,1.15528]
[1778719757181,55.93,79631.74,1.0,0.00651,1e-05,1.15513]
[1778719759386,55.93,79622.51,1.0,0.00646,1e-05,1.14753]
[1778719764094,55.93,79623.21,1.0,0.00647,1e-05,1.14811]
[1778719765410,55.93,79619.82,1.0,0.00645,1e-05,1.14532]
[1778719767163,55.93,79606.41,1.0,0.00638,1e-05,1.13437]
[1778719769426,55.93,79606.32,1.0,0.00638,1e-05,1.1343]
[1778719775672,55.93,79604.38,1.0,0.00636,1e-05,1.13147]
[1778719780707,55.93,79602.06,1.0,0.00635,1e-05,1.12959]
[1778719785742,55.93,79597.29,1.0,0.00633,1e-05,1.12572]
[1778719790777,55.93,79595.84,1.0,0.00632,1e-05,1.12455]
[1778719798833,55.93,79596.03,1.0,0.00632,1e-05,1.1247]
[1778719803868,55.93,79596.41,1.0,0.00632,1e-05,1.12501]
[1778719808903,55.93,79597.77,1.0,0.00633,1e-05,1.12611]
[1778719813939,55.93,79589.57,1.0,0.00629,1e-05,1.1195]
[1778719818974,55.93,79588.48,1.0,0.00628,1e-05,1.11862]
[1778719824009,55.93,79578.45,1.0,0.00623,0.0,1.11057]
[1778719829044,55.93,79574.69,1.0,0.00621,0.0,1.10757]
[1778719834079,55.93,79573.04,1.0,0.0062,0.0,1.10503]
[1778719839114,55.93,79572.99,1.0,0.0062,0.0,1.10499]
[1778719844149,55.93,79572.26,1.0,0.0062,0.0,1.1044]
[1778719849184,55.93,79576.33,1.0,0.00622,0.0,1.10765]
[1778719854219,55.93,79568.17,1.0,0.00618,0.0,1.10115]
[1778719859256,55.93,79567.81,1.0,0.00617,0.0,1.10087]
[1778719864291,55.93,79578.05,1.0,0.00622,0.0,1.10902]
[1778719869326,55.93,79589.84,1.0,0.00628,1e-05,1.11847]
[1778719874361,55.93,79589.31,1.0,0.00628,1e-05,1.11805]
[1778719880403,55.93,79590.1,1.0,0.00628,1e-05,1.11868]
[1778719885438,55.93,79589.83,1.0,0.00628,1e-05,1.11846]
[1778719895508,55.93,79590.13,1.0,0.00628,1e-05,1.11746]
[1778719900547,55.93,79580.92,1.0,0.00623,0.0,1.11008]
[1778719905582,55.93,79580.12,1.0,0.00623,0.0,1.10944]
[1778719911624,55.93,79579.66,1.0,0.00623,0.0,1.10907]
[1778719916659,55.93,79579.18,1.0,0.00622,0.0,1.10869]
[1778719921694,55.93,79575.59,1.0,0.00621,0.0,1.10583]
[1778719927737,55.93,79576.99,1.0,0.00621,0.0,1.10694]
[1778719932772,55.93,79576.38,1.0,0.00621,0.0,1.10646]
[1778719937807,55.93,79579.21,1.0,0.00622,0.0,1.10872]
[1778719942842,55.93,79585.23,1.0,0.00625,0.0,1.11353]
[1778719947877,55.93,79585.22,1.0,0.00625,0.0,1.11352]
[1778719953919,55.93,79584.9,1.0,0.00624,0.0,1.11203]
[1778719958954,55.93,79584.66,1.0,0.00624,0.0,1.11184]
[1778719963989,55.93,79585.15,1.0,0.00625,0.0,1.11223]
[1778719965529,55.93,79585.11,1.0,0.00625,0.0,1.1122]
[1778719971038,55.93,79584.92,1.0,0.00624,0.0,1.11205]
[1778719972220,55.93,79584.92,1.0,0.00624,0.0,1.11205]
[1778719978087,55.93,79583.36,1.0,0.00624,0.0,1.1108]
[1778719983122,55.93,79576.7,1.0,0.0062,0.0,1.10548]
[1778719988216,55.93,79587.46,1.0,0.00626,0.0,1.11408]
[1778719993251,55.93,79575.43,1.0,0.0062,0.0,1.10447]
[1778719998286,55.93,79577.26,1.0,0.00621,0.0,1.10593]
[1778720004329,55.93,79572.55,1.0,0.00618,0.0,1.10218]
[1778720009364,55.93,79564.66,1.0,0.00614,0.0,1.09592]
[1778720014399,55.93,79568.83,1.0,0.00616,0.0,1.098]
[1778720019439,55.93,79561.47,1.0,0.00612,0.0,1.09218]
[1778720024479,55.93,79561.66,1.0,0.00612,0.0,1.09233]
[1778720029514,55.93,79558.5,1.0,0.00611,0.0,1.08984]
[1778720034549,55.93,79535.48,1.0,0.006,0.0,1.07184]
[1778720039588,55.93,79533.37,1.0,0.00599,0.0,1.0702]
[1778720044623,55.93,79533.54,1.0,0.00599,0.0,1.07033]
[1778720050666,55.93,79534.14,1.0,0.00599,0.0,1.07079]
[1778720055701,55.93,79532.15,1.0,0.00598,0.0,1.06925]
[1778720060737,55.93,79531.5,1.0,0.00598,0.0,1.06875]
[1778720065771,55.93,79528.4,1.0,0.00596,0.0,1.06635]
[1778720070806,55.93,79525.54,1.0,0.00595,0.0,1.06414]
[1778720073598,55.93,79525.7,1.0,0.00594,0.0,1.06306]
[1778720074607,55.93,79526.32,1.0,0.00595,0.0,1.06354]
[1778720079876,55.93,79537.65,1.0,0.006,0.0,1.07232]
[1778720084911,55.93,79534.61,1.0,0.00598,0.0,1.06996]
[1778720089946,55.93,79534.35,1.0,0.00598,0.0,1.06976]
[1778720094981,55.93,79534.49,1.0,0.00598,0.0,1.06986]
[1778720100017,55.93,79536.35,1.0,0.00599,0.0,1.07131]
[1778720105052,55.93,79545.26,1.0,0.00604,0.0,1.07824]
[1778720110087,55.93,79554.06,1.0,0.00608,0.0,1.08513]
[1778720115124,55.93,79564.77,1.0,0.00613,0.0,1.09356]
[1778720119333,55.93,79565.16,1.0,0.00613,0.0,1.09387]
[1778720125668,55.93,79561.06,1.0,0.00611,0.0,1.09064]
[1778720131236,55.93,79558.77,1.0,0.0061,0.0,1.08762]
[1778720136271,55.93,79559.07,1.0,0.0061,0.0,1.08785]
[1778720141306,55.93,79559.44,1.0,0.0061,0.0,1.08814]
[1778720146341,55.93,79559.18,1.0,0.0061,0.0,1.08794]
[1778720152383,55.93,79560.09,1.0,0.0061,0.0,1.08866]
[1778720157418,55.93,79562.82,1.0,0.00612,0.0,1.09081]
[1778720162453,55.93,79566.51,1.0,0.00613,0.0,1.09372]
[1778720167488,55.93,79572.59,1.0,0.00616,0.0,1.09853]
[1778720175544,55.93,79572.64,1.0,0.00616,0.0,1.09857]
[1778720181586,55.93,79570.46,1.0,0.00615,0.0,1.09684]
[1778720186621,55.93,79572.23,1.0,0.00616,0.0,1.09824]
[1778720192331,55.93,79572.45,1.0,0.00616,0.0,1.09842]
[1778720192968,55.93,79572.47,1.0,0.00616,0.0,1.09721]
[1778720198705,55.93,79565.39,1.0,0.00612,0.0,1.09161]
[1778720203740,55.93,79566.1,1.0,0.00612,0.0,1.09217]
[1778720208775,55.93,79571.73,1.0,0.00615,0.0,1.09662]
[1778720213813,55.93,79569.53,1.0,0.00614,0.0,1.09488]
[1778720218848,55.93,79567.69,1.0,0.00613,0.0,1.09343]
[1778720223884,55.93,79569.37,1.0,0.00614,0.0,1.09476]
[1778720230936,55.93,79568.91,1.0,0.00614,0.0,1.09439]
[1778720236978,55.93,79569.0,1.0,0.00614,0.0,1.09446]
[1778720242013,55.93,79563.7,1.0,0.00611,0.0,1.09028]
[1778720247048,55.93,79563.12,1.0,0.00611,0.0,1.08982]
[1778720252083,55.93,79562.71,1.0,0.0061,0.0,1.08828]
[1778720257118,55.93,79562.0,1.0,0.0061,0.0,1.08772]
[1778720263160,55.93,79561.71,1.0,0.0061,0.0,1.08749]
[1778720268195,55.93,79567.39,1.0,0.00612,0.0,1.09197]
[1778720273230,55.93,79566.59,1.0,0.00612,0.0,1.09134]
[1778720278265,55.93,79571.3,1.0,0.00614,0.0,1.09506]
[1778720283300,55.93,79572.1,1.0,0.00615,0.0,1.09569]
[1778720289343,55.93,79574.24,1.0,0.00616,0.0,1.09739]
[1778720294378,55.93,79574.86,1.0,0.00616,0.0,1.09788]
[1778720299413,55.93,79570.79,1.0,0.00614,0.0,1.09465]
[1778720306462,55.93,79570.62,1.0,0.00614,0.0,1.09452]
[1778720313511,55.93,79570.85,1.0,0.00613,0.0,1.09348]
[1778720318546,55.93,79570.86,1.0,0.00613,0.0,1.09349]
[1778720323581,55.93,79570.99,1.0,0.00614,0.0,1.09359]
[1778720328616,55.93,79571.08,1.0,0.00614,0.0,1.09366]
[1778720333651,55.93,79571.06,1.0,0.00614,0.0,1.09365]
[1778720338686,55.93,79572.7,1.0,0.00614,0.0,1.09494]
[1778720342716,55.93,79590.45,1.0,0.00623,0.0,1.10906]
[1778720347751,55.93,79593.78,1.0,0.00625,0.0,1.11172]
[1778720353793,55.93,79592.84,1.0,0.00624,0.0,1.11097]
[1778720358828,55.93,79589.43,1.0,0.00623,0.0,1.10824]
[1778720363863,55.93,79588.55,1.0,0.00622,0.0,1.10754]
[1778720368898,55.93,79578.17,1.0,0.00617,0.0,1.09928]
[1778720374940,55.93,79577.01,1.0,0.00616,0.0,1.09713]
[1778720379975,55.93,79577.06,1.0,0.00616,0.0,1.09717]
[1778720385010,55.93,79570.26,1.0,0.00613,0.0,1.09179]
[1778720390045,55.93,79564.63,1.0,0.0061,0.0,1.08736]
[1778720395085,55.93,79562.71,1.0,0.00609,0.0,1.08585]
[1778720400803,55.93,79550.6,1.0,0.00603,0.0,1.07637]
[1778720400852,55.93,79550.6,1.0,0.00603,0.0,1.07637]
[1778720402150,55.93,79525.46,1.0,0.00591,0.0,1.05691]
[1778720403081,55.93,79525.46,1.0,0.00591,0.0,1.05691]
[1778720403880,55.93,79525.46,1.0,0.00591,0.0,1.05691]
[1778720405093,55.93,79526.85,1.0,0.00592,0.0,1.05797]
[1778720407009,55.93,79533.77,1.0,0.00595,0.0,1.06331]
[1778720408102,55.93,79536.06,1.0,0.00596,0.0,1.06508]
[1778720413231,55.93,79536.74,1.0,0.00596,0.0,1.0656]
[1778720416252,55.93,79555.7,1.0,0.00605,0.0,1.08035]
[1778720418447,55.93,79558.01,1.0,0.00607,0.0,1.08216]
[1778720424308,55.93,79558.68,1.0,0.00607,0.0,1.08268]
[1778720429343,55.93,79566.8,1.0,0.00611,0.0,1.08906]
[1778720434378,55.93,79568.98,1.0,0.00611,0.0,1.08956]
[1778720439413,55.93,79568.43,1.0,0.00611,0.0,1.08913]
[1778720444449,55.93,79567.39,1.0,0.0061,0.0,1.08831]
[1778720449484,55.93,79571.35,1.0,0.00612,0.0,1.09143]
[1778720454519,55.93,79574.32,1.0,0.00614,0.0,1.09378]
[1778720459554,55.93,79577.82,1.0,0.00616,0.0,1.09654]
[1778720464589,55.93,79579.59,1.0,0.00616,0.0,1.09795]
[1778720470631,55.93,79580.33,1.0,0.00617,0.0,1.09853]
[1778720477680,55.93,79583.93,1.0,0.00619,0.0,1.10139]
[1778720482715,55.93,79585.49,1.0,0.00619,0.0,1.10263]
[1778720487750,55.93,79588.3,1.0,0.00621,0.0,1.10487]
[1778720492785,55.93,79588.53,1.0,0.0062,0.0,1.10382]
[1778720498827,55.93,79590.29,1.0,0.00621,0.0,1.10523]
[1778720503862,55.93,79594.69,1.0,0.00623,0.0,1.10874]
[1778720508897,55.93,79594.96,1.0,0.00623,0.0,1.10896]
[1778720513932,55.93,79601.44,1.0,0.00627,1e-05,1.11415]
[1778720518967,55.93,79617.53,1.0,0.00635,1e-05,1.12713]
[1778720522996,55.93,79636.11,1.0,0.00644,1e-05,1.14227]
[1778720528031,55.93,79640.62,1.0,0.00647,1e-05,1.14597]
[1778720533066,55.93,79646.54,1.0,0.0065,1e-05,1.15084]
[1778720538102,55.93,79658.38,1.0,0.00656,1e-05,1.16064]
[1778720543137,55.93,79649.36,1.0,0.00651,1e-05,1.15317]
[1778720548172,55.93,79641.32,1.0,0.00647,1e-05,1.14654]
[1778720553207,55.93,79641.37,1.0,0.00646,1e-05,1.14532]
[1778720558242,55.93,79642.64,1.0,0.00647,1e-05,1.14636]
[1778720563278,55.93,79651.13,1.0,0.00651,1e-05,1.15336]
[1778720568313,55.93,79658.55,1.0,0.00655,1e-05,1.1595]
[1778720573348,55.93,79650.66,1.0,0.00651,1e-05,1.15297]
[1778720578383,55.93,79647.69,1.0,0.00649,1e-05,1.15052]
[1778720583418,55.93,79635.2,1.0,0.00643,1e-05,1.14026]
[1778720588453,55.93,79620.05,1.0,0.00635,1e-05,1.12792]
[1778720593488,55.93,79623.37,1.0,0.00637,1e-05,1.13061]
[1778720599530,55.93,79624.31,1.0,0.00637,1e-05,1.13138]
[1778720604565,55.93,79610.41,1.0,0.0063,1e-05,1.12012]
[1778720610607,55.93,79609.37,1.0,0.0063,1e-05,1.11928]
[1778720618663,55.93,79609.17,1.0,0.00629,1e-05,1.11788]
[1778720623698,55.93,79616.41,1.0,0.00633,1e-05,1.12372]
[1778720629741,55.93,79618.52,1.0,0.00634,1e-05,1.12543]
[1778720632762,55.93,79599.78,1.0,0.00624,0.0,1.11034]
[1778720637797,55.93,79599.58,1.0,0.00624,0.0,1.11018]
[1778720642832,55.93,79604.32,1.0,0.00627,1e-05,1.11398]
[1778720647867,55.93,79613.69,1.0,0.00631,1e-05,1.12152]
[1778720652907,55.93,79620.74,1.0,0.00635,1e-05,1.12722]
[1778720657943,55.93,79618.38,1.0,0.00634,1e-05,1.12531]
[1778720662978,55.93,79622.43,1.0,0.00636,1e-05,1.1286]
[1778720668017,55.93,79621.36,1.0,0.00635,1e-05,1.12773]
[1778720673049,55.93,79619.2,1.0,0.00634,1e-05,1.12473]
[1778720678084,55.93,79625.92,1.0,0.00637,1e-05,1.13018]
[1778720683119,55.93,79624.62,1.0,0.00636,1e-05,1.12912]
[1778720684598,55.93,79627.47,1.0,0.00638,1e-05,1.13144]
[1778720684647,55.93,79627.47,1.0,0.00638,1e-05,1.13144]
[1778720693189,55.93,79635.76,1.0,0.00642,1e-05,1.13819]
[1778720698224,55.93,79647.05,1.0,0.00648,1e-05,1.14745]
[1778720703259,55.93,79653.84,1.0,0.00651,1e-05,1.15305]
[1778720708294,55.93,79653.66,1.0,0.00651,1e-05,1.1529]
[1778720713485,55.93,79648.79,1.0,0.00649,1e-05,1.14889]
[1778720719371,55.93,79641.78,1.0,0.00645,1e-05,1.14312]
[1778720725414,55.93,79641.72,1.0,0.00645,1e-05,1.14307]
[1778720730450,55.93,79635.89,1.0,0.00642,1e-05,1.1383]
[1778720735485,55.93,79628.0,1.0,0.00637,1e-05,1.13061]
[1778720740520,55.93,79627.7,1.0,0.00637,1e-05,1.13037]
[1778720745555,55.93,79628.98,1.0,0.00638,1e-05,1.13141]
[1778720750590,55.93,79628.69,1.0,0.00638,1e-05,1.13117]
[1778720755625,55.93,79628.65,1.0,0.00638,1e-05,1.13114]
[1778720760660,55.93,79627.38,1.0,0.00637,1e-05,1.13011]
[1778720765695,55.93,79623.37,1.0,0.00635,1e-05,1.12685]
[1778720771738,55.93,79609.52,1.0,0.00628,1e-05,1.11567]
[1778720776773,55.93,79608.19,1.0,0.00627,1e-05,1.1146]
[1778720781809,55.93,79600.78,1.0,0.00624,0.0,1.10866]
[1778720786844,55.93,79599.59,1.0,0.00623,0.0,1.10771]
[1778720791879,55.93,79600.38,1.0,0.00623,0.0,1.10711]
[1778720796914,55.93,79601.41,1.0,0.00623,0.0,1.10793]
[1778720801949,55.93,79601.72,1.0,0.00623,0.0,1.10818]
[1778720806984,55.93,79586.87,1.0,0.00616,0.0,1.09635]
[1778720812019,55.93,79586.86,1.0,0.00616,0.0,1.09635]
[1778720818061,55.93,79587.56,1.0,0.00616,0.0,1.0969]
[1778720823096,55.93,79587.75,1.0,0.00616,0.0,1.09705]
[1778720829138,55.93,79588.83,1.0,0.00617,0.0,1.09791]
[1778720835180,55.93,79590.23,1.0,0.00618,0.0,1.09902]
[1778720840215,55.93,79590.18,1.0,0.00618,0.0,1.09898]
[1778720845252,55.93,79591.89,1.0,0.00618,0.0,1.10034]
[1778720851292,55.93,79592.01,1.0,0.00618,0.0,1.0992]
[1778720856327,55.93,79592.13,1.0,0.00618,0.0,1.0993]
[1778720861362,55.93,79586.29,1.0,0.00615,0.0,1.09467]
[1778720866397,55.93,79586.44,1.0,0.00615,0.0,1.09479]
[1778720872439,55.93,79585.88,1.0,0.00615,0.0,1.09434]
[1778720877474,55.93,79585.89,1.0,0.00615,0.0,1.09435]
[1778720882509,55.93,79588.91,1.0,0.00616,0.0,1.09674]
[1778720887544,55.93,79590.59,1.0,0.00617,0.0,1.09808]
[1778720892580,55.93,79597.63,1.0,0.00621,0.0,1.10368]
[1778720897614,55.93,79597.78,1.0,0.00621,0.0,1.1038]
[1778720902649,55.93,79592.77,1.0,0.00618,0.0,1.09981]
[1778720907684,55.93,79591.24,1.0,0.00617,0.0,1.09859]
[1778720912720,55.93,79591.18,1.0,0.00617,0.0,1.09732]
[1778720917755,55.93,79589.79,1.0,0.00616,0.0,1.09621]
[1778720922790,55.93,79586.87,1.0,0.00615,0.0,1.0939]
[1778720928832,55.93,79584.05,1.0,0.00613,0.0,1.09167]
[1778720933867,55.93,79574.82,1.0,0.00609,0.0,1.0844]
[1778720938902,55.93,79565.21,1.0,0.00604,0.0,1.07687]
[1778720943937,55.93,79566.3,1.0,0.00605,0.0,1.07772]
[1778720948972,55.93,79576.56,1.0,0.0061,0.0,1.08577]
[1778720954007,55.93,79589.7,1.0,0.00616,0.0,1.09614]
[1778720959046,55.93,79592.78,1.0,0.00618,0.0,1.09859]
[1778720964082,55.93,79591.81,1.0,0.00617,0.0,1.09782]
[1778720969117,55.93,79591.13,1.0,0.00617,0.0,1.09728]
[1778720974152,55.93,79591.34,1.0,0.00616,0.0,1.09621]
[1778720979187,55.93,79591.24,1.0,0.00616,0.0,1.09613]
[1778720984223,55.93,79593.9,1.0,0.00617,0.0,1.09824]
[1778720989258,55.93,79594.09,1.0,0.00618,0.0,1.0984]
[1778720994293,55.93,79591.99,1.0,0.00616,0.0,1.09673]
[1778720999328,55.93,79584.22,1.0,0.00613,0.0,1.09058]
[1778721004363,55.93,79590.34,1.0,0.00616,0.0,1.09542]
[1778721009401,55.93,79591.22,1.0,0.00616,0.0,1.09612]
[1778721014436,55.93,79597.0,1.0,0.00619,0.0,1.10071]
[1778721019471,55.93,79585.42,1.0,0.00613,0.0,1.09153]
[1778721024506,55.93,79592.82,1.0,0.00617,0.0,1.09739]
[1778721029541,55.93,79592.29,1.0,0.00617,0.0,1.09697]
[1778721034576,55.93,79593.8,1.0,0.00617,0.0,1.09694]
[1778721039611,55.93,79596.69,1.0,0.00618,0.0,1.09923]
[1778721044646,55.93,79597.45,1.0,0.00619,0.0,1.09983]
[1778721049682,55.93,79596.34,1.0,0.00618,0.0,1.09895]
[1778721054716,55.93,79595.76,1.0,0.00618,0.0,1.09849]
[1778721059752,55.93,79596.34,1.0,0.00618,0.0,1.09895]
[1778721064787,55.93,79591.41,1.0,0.00616,0.0,1.09504]
[1778721069822,55.93,79593.93,1.0,0.00617,0.0,1.09704]
[1778721074857,55.93,79594.25,1.0,0.00617,0.0,1.09729]
[1778721079892,55.93,79594.38,1.0,0.00617,0.0,1.0974]
[1778721084927,55.93,79594.14,1.0,0.00617,0.0,1.0972]
[1778721089962,55.93,79593.88,1.0,0.00617,0.0,1.097]
[1778721094997,55.93,79594.27,1.0,0.00616,0.0,1.09608]
[1778721100037,55.93,79593.81,1.0,0.00616,0.0,1.09571]
[1778721105071,55.93,79593.31,1.0,0.00616,0.0,1.09532]
[1778721110106,55.93,79601.42,1.0,0.0062,0.0,1.10176]
[1778721115141,55.93,79595.54,1.0,0.00617,0.0,1.09709]
[1778721120176,55.93,79594.33,1.0,0.00616,0.0,1.09613]
[1778721125211,55.93,79594.99,1.0,0.00617,0.0,1.09665]
[1778721126291,55.93,79594.99,1.0,0.00617,0.0,1.09665]
[1778721127880,55.93,79607.06,1.0,0.00623,0.0,1.10626]
[1778721133272,55.93,79609.75,1.0,0.00624,0.0,1.10841]
[1778721138307,55.93,79607.42,1.0,0.00623,0.0,1.10655]
[1778721143342,55.93,79606.4,1.0,0.00622,0.0,1.10573]
[1778721148377,55.93,79617.76,1.0,0.00628,1e-05,1.11483]
[1778721153412,55.93,79619.44,1.0,0.00628,1e-05,1.11494]
[1778721158447,55.93,79619.9,1.0,0.00628,1e-05,1.11531]
[1778721163482,55.93,79620.08,1.0,0.00628,1e-05,1.11545]
[1778721170531,55.93,79620.03,1.0,0.00628,1e-05,1.11541]
[1778721177585,55.93,79623.88,1.0,0.0063,1e-05,1.11851]
[1778721182619,55.93,79629.2,1.0,0.00633,1e-05,1.12281]
[1778721187654,55.93,79636.74,1.0,0.00637,1e-05,1.12892]
[1778721192689,55.93,79634.19,1.0,0.00636,1e-05,1.12685]
[1778721197725,55.93,79617.0,1.0,0.00627,1e-05,1.11298]
[1778721202760,55.93,79601.1,1.0,0.00619,0.0,1.10027]
[1778721207795,55.93,79598.13,1.0,0.00618,0.0,1.09791]
[1778721212830,55.93,79591.72,1.0,0.00614,0.0,1.0916]
[1778721217865,55.93,79581.34,1.0,0.00609,0.0,1.08343]
[1778721222902,55.93,79581.98,1.0,0.00609,0.0,1.08393]
[1778721228944,55.93,79580.91,1.0,0.00608,0.0,1.08309]
[1778721233979,55.93,79580.31,1.0,0.00608,0.0,1.08262]
[1778721239014,55.93,79580.35,1.0,0.00608,0.0,1.08265]
[1778721244051,55.93,79567.45,1.0,0.00602,0.0,1.07256]
[1778721249086,55.93,79561.04,1.0,0.00599,0.0,1.06758]
[1778721254121,55.93,79555.46,1.0,0.00596,0.0,1.06326]
[1778721259157,55.93,79554.98,1.0,0.00596,0.0,1.06289]
[1778721264192,55.93,79551.92,1.0,0.00594,0.0,1.06052]
[1778721269227,55.93,79555.32,1.0,0.00596,0.0,1.06315]
[1778721275269,55.93,79555.07,1.0,0.00595,0.0,1.06175]
[1778721280304,55.93,79566.25,1.0,0.00601,0.0,1.07042]
[1778721285347,55.93,79563.37,1.0,0.00599,0.0,1.06818]
[1778721290397,55.93,79573.25,1.0,0.00604,0.0,1.07587]
[1778721294425,55.93,79590.79,1.0,0.00613,0.0,1.08964]
[1778721295598,55.93,79590.79,1.0,0.00613,0.0,1.08964]
[1778721296365,55.93,79590.79,1.0,0.00613,0.0,1.08964]
[1778721301474,55.93,79590.02,1.0,0.00612,0.0,1.08904]
[1778721306510,55.93,79590.06,1.0,0.00612,0.0,1.08907]
[1778721311545,55.93,79594.84,1.0,0.00615,0.0,1.09285]
[1778721316580,55.93,79592.61,1.0,0.00613,0.0,1.09108]
[1778721323629,55.93,79592.36,1.0,0.00613,0.0,1.09088]
[1778721328664,55.93,79584.26,1.0,0.00609,0.0,1.0845]
[1778721333699,55.93,79579.33,1.0,0.00606,0.0,1.07941]
[1778721339741,55.93,79575.68,1.0,0.00604,0.0,1.07656]
[1778721344776,55.93,79569.87,1.0,0.00602,0.0,1.07203]
[1778721349811,55.93,79569.12,1.0,0.00601,0.0,1.07144]
[1778721355853,55.93,79563.49,1.0,0.00599,0.0,1.06707]
[1778721361895,55.93,79559.95,1.0,0.00597,0.0,1.06433]
[1778721363909,55.93,79540.05,1.0,0.00587,0.0,1.04901]
[1778721367937,55.93,79520.41,1.0,0.00578,0.0,1.03408]
[1778721370426,55.93,79501.43,1.0,0.00569,0.0,1.01982]
[1778721372994,55.93,79481.32,1.0,0.0056,0.0,1.00489]
[1778721378028,55.93,79499.64,1.0,0.00568,0.0,1.01848]
[1778721383064,55.93,79504.62,1.0,0.00571,0.0,1.02221]
[1778721388098,55.93,79513.82,1.0,0.00575,0.0,1.02911]
[1778721393133,55.93,79522.57,1.0,0.00578,0.0,1.03454]
[1778721398168,55.93,79524.96,1.0,0.0058,0.0,1.03634]
[1778721403203,55.93,79530.08,1.0,0.00582,0.0,1.04023]
[1778721407232,55.93,79549.94,1.0,0.00591,0.0,1.0554]
[1778721412266,55.93,79562.55,1.0,0.00597,0.0,1.06513]
[1778721417301,55.93,79565.81,1.0,0.00599,0.0,1.06766]
[1778721422336,55.93,79569.94,1.0,0.00601,0.0,1.07087]
[1778721428378,55.93,79570.7,1.0,0.00601,0.0,1.07146]
[1778721433413,55.93,79570.82,1.0,0.00601,0.0,1.07156]
[1778721438448,55.93,79570.65,1.0,0.00601,0.0,1.07142]
[1778721443483,55.93,79570.57,1.0,0.00601,0.0,1.07136]
[1778721448518,55.93,79570.85,1.0,0.00601,0.0,1.07158]
[1778721453553,55.93,79562.05,1.0,0.00597,0.0,1.06354]
[1778721458589,55.93,79551.15,1.0,0.00591,0.0,1.05514]
[1778721463624,55.93,79556.46,1.0,0.00594,0.0,1.05922]
[1778721468659,55.93,79557.46,1.0,0.00594,0.0,1.06]
[1778721473719,55.93,79556.3,1.0,0.00594,0.0,1.0591]
[1778721478754,55.93,79557.06,1.0,0.00594,0.0,1.05969]
[1778721483789,55.93,79557.66,1.0,0.00594,0.0,1.06015]
[1778721488824,55.93,79557.44,1.0,0.00594,0.0,1.05998]
[1778721493860,55.93,79554.98,1.0,0.00593,0.0,1.05808]
[1778721499901,55.93,79552.97,1.0,0.00592,0.0,1.05654]
[1778721501915,55.93,79570.28,1.0,0.00601,0.0,1.06993]
[1778721506951,55.93,79577.27,1.0,0.00604,0.0,1.07537]
[1778721511986,55.93,79576.39,1.0,0.00603,0.0,1.07347]
[1778721517028,55.93,79589.38,1.0,0.00609,0.0,1.08364]
[1778721522063,55.93,79591.18,1.0,0.0061,0.0,1.08506]
[1778721527098,55.93,79591.73,1.0,0.0061,0.0,1.08549]
[1778721532133,55.93,79591.56,1.0,0.0061,0.0,1.08536]
[1778721538175,55.93,79601.46,1.0,0.00615,0.0,1.09317]
[1778721543213,55.93,79579.58,1.0,0.00604,0.0,1.07596]
[1778721548248,55.93,79585.08,1.0,0.00607,0.0,1.08027]
[1778721553283,55.93,79585.93,1.0,0.00607,0.0,1.08093]
[1778721558318,55.93,79586.55,1.0,0.00608,0.0,1.08142]
[1778721563353,55.93,79587.66,1.0,0.00608,0.0,1.08229]
[1778721568388,55.93,79587.95,1.0,0.00608,0.0,1.08252]
[1778721573423,55.93,79588.01,1.0,0.00608,0.0,1.08135]
[1778721578460,55.93,79586.87,1.0,0.00607,0.0,1.08045]
[1778721583495,55.93,79587.77,1.0,0.00608,0.0,1.08116]
[1778721588530,55.93,79588.74,1.0,0.00608,0.0,1.08192]
[1778721593565,55.93,79586.97,1.0,0.00607,0.0,1.08053]
[1778721598600,55.93,79588.04,1.0,0.00608,0.0,1.08137]
[1778721603639,55.93,79575.73,1.0,0.00602,0.0,1.07175]
[1778721608676,55.93,79577.55,1.0,0.00603,0.0,1.07316]
[1778721611262,55.93,79577.83,1.0,0.00603,0.0,1.07338]
[1778721612901,55.93,79564.5,1.0,0.00596,0.0,1.06303]
[1778721618745,55.93,79554.38,1.0,0.00592,0.0,1.05522]
[1778721623780,55.93,79553.8,1.0,0.00591,0.0,1.05478]
[1778721628815,55.93,79554.44,1.0,0.00592,0.0,1.05527]
[1778721633850,55.93,79554.31,1.0,0.00591,0.0,1.05397]
[1778721638885,55.93,79556.26,1.0,0.00592,0.0,1.05547]
[1778721643920,55.93,79560.63,1.0,0.00594,0.0,1.05884]
[1778721648955,55.93,79565.38,1.0,0.00596,0.0,1.06251]
[1778721653990,55.93,79567.95,1.0,0.00597,0.0,1.06449]
[1778721659039,55.93,79558.19,1.0,0.00593,0.0,1.05696]
[1778721664080,55.93,79554.78,1.0,0.00591,0.0,1.05433]
[1778721669123,55.93,79583.43,1.0,0.00605,0.0,1.07654]
[1778721674158,55.93,79589.01,1.0,0.00608,0.0,1.08091]
[1778721679193,55.93,79582.42,1.0,0.00604,0.0,1.07575]
[1778721685235,55.93,79589.02,1.0,0.00608,0.0,1.08092]
[1778721690270,55.93,79588.85,1.0,0.00608,0.0,1.08079]
[1778721695305,55.93,79590.43,1.0,0.00608,0.0,1.08081]
[1778721700340,55.93,79587.08,1.0,0.00606,0.0,1.07818]
[1778721705375,55.93,79586.19,1.0,0.00606,0.0,1.07748]
[1778721710410,55.93,79585.79,1.0,0.00605,0.0,1.07717]
[1778721715445,55.93,79579.12,1.0,0.00602,0.0,1.07196]
[1778721720481,55.93,79584.04,1.0,0.00605,0.0,1.0758]
[1778721726522,55.93,79563.17,1.0,0.00594,0.0,1.05959]
[1778721732564,55.93,79561.65,1.0,0.00594,0.0,1.05842]
[1778721737599,55.93,79560.72,1.0,0.00593,0.0,1.05771]
[1778721743641,55.93,79560.4,1.0,0.00593,0.0,1.05746]
[1778721748676,55.93,79554.52,1.0,0.0059,0.0,1.05294]
[1778721753711,55.93,79554.04,1.0,0.00589,0.0,1.05137]
[1778721759754,55.93,79554.42,1.0,0.0059,0.0,1.05166]
[1778721765037,55.93,79561.15,1.0,0.00593,0.0,1.05684]
[1778721770832,55.93,79562.02,1.0,0.00593,0.0,1.05751]
[1778721776874,55.93,79561.95,1.0,0.00593,0.0,1.05745]
[1778721781909,55.93,79561.89,1.0,0.00593,0.0,1.05741]
[1778721786944,55.93,79555.65,1.0,0.0059,0.0,1.05261]
[1778721791980,55.93,79561.33,1.0,0.00593,0.0,1.05697]
[1778721797016,55.93,79556.61,1.0,0.00591,0.0,1.05334]
[1778721802051,55.93,79553.78,1.0,0.00589,0.0,1.05117]
[1778721807087,55.93,79554.14,1.0,0.00589,0.0,1.05145]
[1778721812122,55.93,79554.62,1.0,0.00589,0.0,1.05062]
[1778721814136,55.93,79554.79,1.0,0.00589,0.0,1.05075]
[1778721817157,55.93,79554.09,1.0,0.00589,0.0,1.05022]
[1778721822192,55.93,79554.59,1.0,0.00589,0.0,1.0506]
[1778721827227,55.93,79556.18,1.0,0.0059,0.0,1.05182]
[1778721832262,55.93,79557.05,1.0,0.0059,0.0,1.05249]
[1778721837297,55.93,79557.21,1.0,0.0059,0.0,1.05261]
[1778721842332,55.93,79556.96,1.0,0.0059,0.0,1.05242]
[1778721847367,55.93,79556.47,1.0,0.0059,0.0,1.05204]
[1778721852402,55.93,79556.16,1.0,0.0059,0.0,1.0518]
[1778721857437,55.93,79554.48,1.0,0.00589,0.0,1.05051]
[1778721864486,55.93,79555.22,1.0,0.00589,0.0,1.05108]
[1778721869521,55.93,79567.38,1.0,0.00595,0.0,1.06044]
[1778721874556,55.93,79565.2,1.0,0.00593,0.0,1.05755]
[1778721883621,55.93,79554.94,1.0,0.00589,0.0,1.04967]
[1778721888655,55.93,79569.3,1.0,0.00595,0.0,1.06072]
[1778721893692,55.93,79570.05,1.0,0.00596,0.0,1.0613]
[1778721900741,55.93,79573.65,1.0,0.00598,0.0,1.06408]
[1778721905776,55.93,79586.3,1.0,0.00604,0.0,1.07392]
[1778721906598,55.93,79586.3,1.0,0.00604,0.0,1.07392]
[1778721906786,55.93,79586.3,1.0,0.00604,0.0,1.07392]
[1778721909286,55.93,79586.46,1.0,0.00604,0.0,1.07405]
[1778721910456,55.93,79603.86,1.0,0.00612,0.0,1.0877]
[1778721910904,55.93,79603.86,1.0,0.00612,0.0,1.0877]
[1778721912466,55.93,79612.57,1.0,0.00617,0.0,1.09459]
[1778721912762,55.93,79612.57,1.0,0.00617,0.0,1.09459]
[1778721914480,55.93,79611.0,1.0,0.00616,0.0,1.09335]
[1778721919878,55.93,79610.85,1.0,0.00616,0.0,1.09323]
[1778721924913,55.93,79605.29,1.0,0.00613,0.0,1.08883]
[1778721929948,55.93,79607.31,1.0,0.00614,0.0,1.09043]
[1778721934983,55.93,79606.83,1.0,0.00613,0.0,1.08882]
[1778721940023,55.93,79608.87,1.0,0.00614,0.0,1.09043]
[1778721945062,55.93,79591.1,1.0,0.00605,0.0,1.07646]
[1778721950096,55.93,79593.31,1.0,0.00606,0.0,1.07819]
[1778721955131,55.93,79595.52,1.0,0.00607,0.0,1.07992]
[1778721960166,55.93,79595.22,1.0,0.00607,0.0,1.07968]
[1778721965201,55.93,79597.78,1.0,0.00609,0.0,1.08169]
[1778721970236,55.93,79586.51,1.0,0.00603,0.0,1.07287]
[1778721975271,55.93,79584.65,1.0,0.00602,0.0,1.07142]
[1778721980306,55.93,79590.93,1.0,0.00605,0.0,1.07632]
[1778721985341,55.93,79588.1,1.0,0.00604,0.0,1.07411]
[1778721991384,55.93,79593.48,1.0,0.00606,0.0,1.0771]
[1778721996418,55.93,79582.94,1.0,0.00601,0.0,1.06888]
[1778722002460,55.93,79582.93,1.0,0.00601,0.0,1.06887]
[1778722007496,55.93,79582.26,1.0,0.006,0.0,1.06835]
[1778722012531,55.93,79582.94,1.0,0.00601,0.0,1.06888]
[1778722017566,55.93,79586.45,1.0,0.00602,0.0,1.07161]
[1778722022605,55.93,79580.56,1.0,0.006,0.0,1.06703]
[1778722028235,55.93,79591.96,1.0,0.00605,0.0,1.07591]
[1778722033682,55.93,79587.62,1.0,0.00603,0.0,1.07252]
[1778722038717,55.93,79586.67,1.0,0.00602,0.0,1.07178]
[1778722044196,55.93,79587.0,1.0,0.00603,0.0,1.07204]
[1778722049794,55.93,79590.55,1.0,0.00604,0.0,1.07481]
[1778722051318,55.93,79590.55,1.0,0.00604,0.0,1.07481]
[1778722056843,55.93,79590.84,1.0,0.00604,0.0,1.07382]
[1778722061878,55.93,79590.94,1.0,0.00604,0.0,1.0739]
[1778722068927,55.93,79592.09,1.0,0.00604,0.0,1.0748]
[1778722073962,55.93,79591.38,1.0,0.00604,0.0,1.07424]
[1778722078997,55.93,79591.24,1.0,0.00604,0.0,1.07413]
[1778722085040,55.93,79591.23,1.0,0.00604,0.0,1.07412]
[1778722090075,55.93,79580.59,1.0,0.00599,0.0,1.06584]
[1778722095111,55.93,79582.69,1.0,0.006,0.0,1.06747]
[1778722100146,55.93,79569.74,1.0,0.00594,0.0,1.05745]
[1778722106188,55.93,79569.97,1.0,0.00594,0.0,1.05763]
[1778722111223,55.93,79575.69,1.0,0.00596,0.0,1.06084]
[1778722118272,55.93,79575.2,1.0,0.00596,0.0,1.06046]
[1778722123308,55.93,79575.2,1.0,0.00596,0.0,1.06046]
[1778722128343,55.93,79577.26,1.0,0.00597,0.0,1.06205]
[1778722133380,55.93,79569.73,1.0,0.00593,0.0,1.05624]
[1778722138415,55.93,79569.64,1.0,0.00593,0.0,1.05617]
[1778722141436,55.93,79551.02,1.0,0.00584,0.0,1.04191]
[1778722146474,55.93,79551.23,1.0,0.00584,0.0,1.04207]
[1778722151508,55.93,79551.46,1.0,0.00584,0.0,1.04224]
[1778722156543,55.93,79550.48,1.0,0.00584,0.0,1.0415]
[1778722162586,55.93,79551.39,1.0,0.00584,0.0,1.04219]
[1778722167621,55.93,79551.0,1.0,0.00584,0.0,1.04189]
[1778722172656,55.93,79545.41,1.0,0.00581,0.0,1.03646]
[1778722174671,55.93,79527.35,1.0,0.00572,0.0,1.02284]
[1778722179706,55.93,79523.7,1.0,0.00571,0.0,1.0201]
[1778722184742,55.93,79525.94,1.0,0.00572,0.0,1.02178]
[1778722189778,55.93,79514.85,1.0,0.00567,0.0,1.0135]
[1778722194813,55.93,79521.41,1.0,0.0057,0.0,1.01839]
[1778722199848,55.93,79520.09,1.0,0.00569,0.0,1.0174]
[1778722204883,55.93,79521.49,1.0,0.0057,0.0,1.01845]
[1778722209924,55.93,79523.12,1.0,0.0057,0.0,1.01967]
[1778722214959,55.93,79525.15,1.0,0.00571,0.0,1.02119]
[1778722219994,55.93,79545.17,1.0,0.00581,0.0,1.03628]
[1778722225031,55.93,79558.81,1.0,0.00587,0.0,1.04666]
[1778722230066,55.93,79557.71,1.0,0.00587,0.0,1.04582]
[1778722235101,55.93,79557.58,1.0,0.00586,0.0,1.04453]
[1778722240141,55.93,79553.59,1.0,0.00584,0.0,1.04149]
[1778722245176,55.93,79553.45,1.0,0.00584,0.0,1.04138]
[1778722251233,55.93,79555.34,1.0,0.00585,0.0,1.04282]
[1778722256264,55.93,79557.29,1.0,0.00586,0.0,1.04431]
[1778722261299,55.93,79556.84,1.0,0.00586,0.0,1.04396]
[1778722266335,55.93,79558.61,1.0,0.00586,0.0,1.04531]
[1778722271370,55.93,79557.01,1.0,0.00586,0.0,1.04409]
[1778722276405,55.93,79554.88,1.0,0.00585,0.0,1.04247]
[1778722282447,55.93,79549.33,1.0,0.00582,0.0,1.03825]
[1778722287482,55.93,79540.96,1.0,0.00578,0.0,1.0319]
[1778722292517,55.93,79528.12,1.0,0.00571,0.0,1.02107]
[1778722297552,55.93,79528.82,1.0,0.00572,0.0,1.02159]
[1778722302587,55.93,79529.19,1.0,0.00572,0.0,1.02187]
[1778722307622,55.93,79529.13,1.0,0.00572,0.0,1.02182]
[1778722312659,55.93,79523.88,1.0,0.00569,0.0,1.01789]
[1778722317692,55.93,79522.46,1.0,0.00569,0.0,1.01683]
[1778722322727,55.93,79508.66,1.0,0.00562,0.0,1.00657]
[1778722327763,55.93,79491.39,1.0,0.00555,0.0,0.99386]
[1778722332801,55.93,79493.92,1.0,0.00556,0.0,0.99571]
[1778722336829,55.93,79511.87,1.0,0.00564,0.0,1.00895]
[1778722341865,55.93,79505.0,1.0,0.00561,0.0,1.00387]
[1778722346900,55.93,79503.88,1.0,0.0056,0.0,1.00304]
[1778722351935,55.93,79507.31,1.0,0.00561,0.0,1.00442]
[1778722356970,55.93,79511.07,1.0,0.00563,0.0,1.0072]
[1778722362005,55.93,79513.28,1.0,0.00564,0.0,1.00884]
[1778722367042,55.93,79511.86,1.0,0.00563,0.0,1.00778]
[1778722374091,55.93,79516.6,1.0,0.00565,0.0,1.0113]
[1778722379126,55.93,79511.51,1.0,0.00563,0.0,1.00752]
[1778722384161,55.93,79507.69,1.0,0.00561,0.0,1.0047]
[1778722389196,55.93,79498.09,1.0,0.00557,0.0,0.99762]
[1778722394232,55.93,79498.8,1.0,0.00557,0.0,0.99814]
[1778722399268,55.93,79496.8,1.0,0.00556,0.0,0.99667]
[1778722404304,55.93,79494.77,1.0,0.00555,0.0,0.99518]
[1778722409339,55.93,79494.06,1.0,0.00555,0.0,0.99466]
[1778722414374,55.93,79492.89,1.0,0.00554,0.0,0.99266]
[1778722419409,55.93,79486.56,1.0,0.00551,0.0,0.98803]
[1778722424340,55.93,79486.51,1.0,0.00551,0.0,0.988]
[1778722429479,55.93,79471.04,1.0,0.00544,0.0,0.97677]
[1778722433508,55.93,79447.38,1.0,0.00534,0.0,0.95981]
[1778722438545,55.93,79439.55,1.0,0.0053,0.0,0.95425]
[1778722443011,55.93,79439.33,1.0,0.0053,0.0,0.95409]
[1778722444159,55.93,79449.34,1.0,0.00535,0.0,0.9612]
[1778722449623,55.93,79461.42,1.0,0.0054,0.0,0.96984]
[1778722454658,55.93,79459.33,1.0,0.00539,0.0,0.96834]
[1778722460700,55.93,79460.79,1.0,0.0054,0.0,0.96939]
[1778722465736,55.93,79462.03,1.0,0.0054,0.0,0.97028]
[1778722470771,55.93,79473.76,1.0,0.00545,0.0,0.97874]
[1778722475806,55.93,79481.85,1.0,0.00548,0.0,0.98346]
[1778722480841,55.93,79486.09,1.0,0.0055,0.0,0.98654]
[1778722485876,55.93,79479.53,1.0,0.00547,0.0,0.98178]
[1778722490911,55.93,79474.84,1.0,0.00545,0.0,0.97838]
[1778722495946,55.93,79473.34,1.0,0.00545,0.0,0.9773]
[1778722500981,55.93,79474.5,1.0,0.00545,0.0,0.97813]
[1778722506016,55.93,79471.82,1.0,0.00544,0.0,0.9762]
[1778722511051,55.93,79464.22,1.0,0.00541,0.0,0.97072]
[1778722516086,55.93,79464.38,1.0,0.00541,0.0,0.97084]
[1778722517598,55.93,79464.38,1.0,0.00541,0.0,0.97084]
[1778722518606,55.93,79461.4,1.0,0.00539,0.0,0.9687]
[1778722524143,55.93,79461.82,1.0,0.0054,0.0,0.969]
[1778722530185,55.93,79456.35,1.0,0.00537,0.0,0.96508]
[1778722535220,55.93,79447.35,1.0,0.00533,0.0,0.95755]
[1778722541262,55.93,79441.63,1.0,0.0053,0.0,0.95349]
[1778722546297,55.93,79439.59,1.0,0.00529,0.0,0.95205]
[1778722551332,55.93,79440.97,1.0,0.0053,0.0,0.95302]
[1778722556369,55.93,79452.04,1.0,0.00535,0.0,0.96088]
[1778722561405,55.93,79449.21,1.0,0.00533,0.0,0.95887]
[1778722567447,55.93,79451.78,1.0,0.00534,0.0,0.9607]
[1778722572482,55.93,79451.64,1.0,0.00534,0.0,0.9606]
[1778722577517,55.93,79451.47,1.0,0.00534,0.0,0.96048]
[1778722582552,55.93,79452.19,1.0,0.00535,0.0,0.96099]
[1778722587588,55.93,79453.31,1.0,0.00535,0.0,0.96179]
[1778722593630,55.93,79452.99,1.0,0.00534,0.0,0.96044]
[1778722598665,55.93,79453.18,1.0,0.00534,0.0,0.96057]
[1778722603703,55.93,79453.15,1.0,0.00534,0.0,0.96055]
[1778722608738,55.93,79453.18,1.0,0.00534,0.0,0.96057]
[1778722613773,55.93,79452.36,1.0,0.00534,0.0,0.95999]
[1778722618808,55.93,79452.11,1.0,0.00534,0.0,0.95981]
[1778722623844,55.93,79452.91,1.0,0.00534,0.0,0.96038]
[1778722625857,55.93,79436.29,1.0,0.00527,0.0,0.9486]
[1778722630892,55.93,79420.61,1.0,0.0052,0.0,0.9376]
[1778722631320,55.93,79420.61,1.0,0.0052,0.0,0.9376]
[1778722633924,55.93,79401.58,1.0,0.00512,0.0,0.9244]
[1778722636809,55.93,79405.59,1.0,0.00514,0.0,0.92717]
[1778722637941,55.93,79407.83,1.0,0.00515,0.0,0.92872]
[1778722641519,55.93,79407.05,1.0,0.00515,0.0,0.92818]
[1778722642966,55.93,79399.36,1.0,0.00511,0.0,0.92287]
[1778722645812,55.93,79396.77,1.0,0.0051,0.0,0.92108]
[1778722646977,55.93,79396.8,1.0,0.0051,0.0,0.9211]
[1778722652042,55.93,79396.69,1.0,0.0051,0.0,0.91994]
[1778722657077,55.93,79398.17,1.0,0.0051,0.0,0.92096]
[1778722662112,55.93,79400.17,1.0,0.00511,0.0,0.92233]
[1778722667147,55.93,79405.51,1.0,0.00513,0.0,0.92602]
[1778722672182,55.93,79404.69,1.0,0.00513,0.0,0.92545]
[1778722677217,55.93,79405.94,1.0,0.00514,0.0,0.92632]
[1778722682252,55.93,79407.36,1.0,0.00514,0.0,0.9273]
[1778722687287,55.93,79411.05,1.0,0.00516,0.0,0.92985]
[1778722692322,55.93,79415.08,1.0,0.00517,0.0,0.93265]
[1778722697358,55.93,79407.97,1.0,0.00514,0.0,0.92772]
[1778722702393,55.93,79397.69,1.0,0.0051,0.0,0.92063]
[1778722707428,55.93,79396.68,1.0,0.0051,0.0,0.91993]
[1778722712463,55.93,79397.26,1.0,0.00509,0.0,0.91924]
[1778722717498,55.93,79397.28,1.0,0.00509,0.0,0.91926]
[1778722722534,55.93,79391.06,1.0,0.00507,0.0,0.91499]
[1778722727569,55.93,79389.66,1.0,0.00506,0.0,0.91404]
[1778722732605,55.93,79393.71,1.0,0.00508,0.0,0.91681]
[1778722737640,55.93,79393.48,1.0,0.00508,0.0,0.91665]
[1778722742675,55.93,79392.59,1.0,0.00507,0.0,0.91604]
[1778722747711,55.93,79393.69,1.0,0.00508,0.0,0.9168]
[1778722752747,55.93,79399.02,1.0,0.0051,0.0,0.92045]
[1778722757782,55.93,79400.81,1.0,0.00511,0.0,0.92169]
[1778722762817,55.93,79405.46,1.0,0.00513,0.0,0.92489]
[1778722767852,55.93,79410.32,1.0,0.00515,0.0,0.92825]
[1778722772887,55.93,79414.45,1.0,0.00516,0.0,0.93002]
[1778722777923,55.93,79415.21,1.0,0.00516,0.0,0.93054]
[1778722782959,55.93,79423.8,1.0,0.0052,0.0,0.93652]
[1778722787994,55.93,79430.42,1.0,0.00523,0.0,0.94115]
[1778722793029,55.93,79430.74,1.0,0.00523,0.0,0.94137]
[1778722798064,55.93,79434.09,1.0,0.00524,0.0,0.94372]
[1778722803099,55.93,79435.31,1.0,0.00525,0.0,0.94458]
[1778722808134,55.93,79435.48,1.0,0.00525,0.0,0.9447]
[1778722815183,55.93,79434.72,1.0,0.00525,0.0,0.94417]
[1778722825253,55.93,79436.19,1.0,0.00525,0.0,0.9452]
[1778722830288,55.93,79435.95,1.0,0.00525,0.0,0.94503]
[1778722836330,55.93,79436.11,1.0,0.00525,0.0,0.94403]
[1778722840816,55.93,79436.26,1.0,0.00525,0.0,0.94414]
[1778722846402,55.93,79451.81,1.0,0.00531,0.0,0.95511]
[1778722851437,55.93,79454.95,1.0,0.00533,0.0,0.95734]
[1778722853686,55.93,79457.19,1.0,0.00534,0.0,0.95894]
[1778722859493,55.93,79471.94,1.0,0.0054,0.0,0.96948]
[1778722864528,55.93,79466.89,1.0,0.00538,0.0,0.96586]
[1778722869563,55.93,79457.92,1.0,0.00534,0.0,0.95946]
[1778722874598,55.93,79454.8,1.0,0.00533,0.0,0.95724]
[1778722879633,55.93,79453.1,1.0,0.00532,0.0,0.95603]
[1778722885676,55.93,79453.23,1.0,0.00532,0.0,0.95612]
[1778722891718,55.93,79452.8,1.0,0.00531,0.0,0.9547]
[1778722897764,55.93,79453.07,1.0,0.00531,0.0,0.95489]
[1778722902800,55.93,79452.74,1.0,0.00531,0.0,0.95465]
[1778722908843,55.93,79453.11,1.0,0.00531,0.0,0.95492]
[1778722913878,55.93,79445.52,1.0,0.00528,0.0,0.94955]
[1778722918914,55.93,79447.21,1.0,0.00529,0.0,0.95074]
[1778722923949,55.93,79444.66,1.0,0.00528,0.0,0.94894]
[1778722929991,55.93,79439.84,1.0,0.00526,0.0,0.94554]
[1778722935028,55.93,79433.51,1.0,0.00523,0.0,0.9411]
[1778722940064,55.93,79433.68,1.0,0.00523,0.0,0.94122]
[1778722945099,55.93,79434.32,1.0,0.00523,0.0,0.94167]
[1778722950134,55.93,79439.82,1.0,0.00526,0.0,0.94553]
[1778722955169,55.93,79438.85,1.0,0.00525,0.0,0.94374]
[1778722960204,55.93,79438.45,1.0,0.00524,0.0,0.94346]
[1778722965239,55.93,79439.28,1.0,0.00525,0.0,0.94404]
[1778722970274,55.93,79438.22,1.0,0.00524,0.0,0.94329]
[1778722975309,55.93,79436.07,1.0,0.00523,0.0,0.94179]
[1778722980344,55.93,79436.02,1.0,0.00523,0.0,0.94175]
[1778722982358,55.93,79419.21,1.0,0.00516,0.0,0.93003]
[1778722987393,55.93,79404.9,1.0,0.0051,0.0,0.92014]
[1778722992428,55.93,79404.72,1.0,0.0051,0.0,0.92002]
[1778722997463,55.93,79419.63,1.0,0.00516,0.0,0.93032]
[1778723002498,55.93,79427.42,1.0,0.0052,0.0,0.93574]
[1778723007533,55.93,79424.96,1.0,0.00519,0.0,0.93402]
[1778723015589,55.93,79424.99,1.0,0.00518,0.0,0.93294]
[1778723021633,55.93,79430.59,1.0,0.0052,0.0,0.93685]
[1778723026667,55.93,79441.4,1.0,0.00525,0.0,0.94442]
[1778723031703,55.93,79444.47,1.0,0.00526,0.0,0.94658]
[1778723036738,55.93,79445.08,1.0,0.00527,0.0,0.94701]
[1778723041773,55.93,79446.18,1.0,0.00527,0.0,0.94778]
[1778723050836,55.93,79448.73,1.0,0.00528,0.0,0.94958]
[1778723055871,55.93,79454.14,1.0,0.00531,0.0,0.95341]
[1778723062920,55.93,79455.35,1.0,0.00531,0.0,0.95427]
[1778723067955,55.93,79455.8,1.0,0.00531,0.0,0.95459]
[1778723072990,55.93,79456.82,1.0,0.00531,0.0,0.95419]
[1778723078025,55.93,79458.3,1.0,0.00532,0.0,0.95524]
[1778723083060,55.93,79456.66,1.0,0.00531,0.0,0.95408]
[1778723088095,55.93,79456.73,1.0,0.00531,0.0,0.95413]
[1778723095146,55.93,79457.03,1.0,0.00531,0.0,0.95434]
[1778723100181,55.93,79460.16,1.0,0.00533,0.0,0.95656]
[1778723102195,55.93,79476.83,1.0,0.0054,0.0,0.96847]
[1778723109246,55.93,79469.24,1.0,0.00537,0.0,0.96303]
[1778723115288,55.93,79470.13,1.0,0.00537,0.0,0.96367]
[1778723120323,55.93,79470.26,1.0,0.00537,0.0,0.96376]
[1778723125358,55.93,79467.19,1.0,0.00536,0.0,0.96157]
[1778723128598,55.93,79464.13,1.0,0.00534,0.0,0.95938]
[1778723129609,55.93,79464.13,1.0,0.00534,0.0,0.95938]
[1778723136435,55.93,79464.73,1.0,0.00534,0.0,0.95869]
[1778723143484,55.93,79465.11,1.0,0.00534,0.0,0.95896]
[1778723149526,55.93,79465.02,1.0,0.00534,0.0,0.95889]
[1778723154561,55.93,79456.78,1.0,0.00531,0.0,0.95304]
[1778723160603,55.93,79450.98,1.0,0.00528,0.0,0.94894]
[1778723165638,55.93,79435.78,1.0,0.00521,0.0,0.93826]
[1778723170673,55.93,79421.43,1.0,0.00515,0.0,0.92827]
[1778723175708,55.93,79418.99,1.0,0.00514,0.0,0.92658]
[1778723180743,55.93,79419.94,1.0,0.00515,0.0,0.92724]
[1778723185778,55.93,79413.63,1.0,0.00512,0.0,0.92288]
[1778723190813,55.93,79417.12,1.0,0.00514,0.0,0.92529]
[1778723195848,55.93,79422.5,1.0,0.00515,0.0,0.92792]
[1778723200883,55.93,79420.02,1.0,0.00514,0.0,0.9262]
[1778723205918,55.93,79424.73,1.0,0.00516,0.0,0.92946]
[1778723210953,55.93,79433.63,1.0,0.0052,0.0,0.93565]
[1778723215988,55.93,79438.81,1.0,0.00522,0.0,0.93927]
[1778723221023,55.93,79439.06,1.0,0.00522,0.0,0.93945]
[1778723226058,55.93,79438.88,1.0,0.00522,0.0,0.93932]
[1778723231093,55.93,79438.75,1.0,0.00522,0.0,0.93923]
[1778723236128,55.93,79438.81,1.0,0.00522,0.0,0.93927]
[1778723241163,55.93,79439.76,1.0,0.00523,0.0,0.93994]
[1778723246198,55.93,79445.9,1.0,0.00525,0.0,0.94425]
[1778723252245,55.93,79454.94,1.0,0.00529,0.0,0.9495]
[1778723257280,55.93,79454.69,1.0,0.00528,0.0,0.94933]
[1778723262315,55.93,79454.59,1.0,0.00528,0.0,0.94926]
[1778723267350,55.93,79459.07,1.0,0.0053,0.0,0.95242]
[1778723272385,55.93,79464.97,1.0,0.00533,0.0,0.95661]
[1778723277420,55.93,79465.01,1.0,0.00533,0.0,0.95664]
[1778723282455,55.93,79462.24,1.0,0.00532,0.0,0.95467]
[1778723287495,55.93,79466.3,1.0,0.00534,0.0,0.95756]
[1778723292529,55.93,79468.17,1.0,0.00534,0.0,0.95889]
[1778723297564,55.93,79471.45,1.0,0.00536,0.0,0.96123]
[1778723302303,55.93,79475.05,1.0,0.00537,0.0,0.9638]
[1778723302601,55.93,79491.81,1.0,0.00545,0.0,0.97585]
[1778723303931,55.93,79501.38,1.0,0.00549,0.0,0.98278]
[1778723310614,55.93,79503.82,1.0,0.0055,0.0,0.98456]
[1778723315691,55.93,79504.68,1.0,0.0055,0.0,0.98404]
[1778723320726,55.93,79506.07,1.0,0.00551,0.0,0.98505]
[1778723325761,55.93,79505.59,1.0,0.0055,0.0,0.9847]
[1778723330797,55.93,79505.94,1.0,0.00551,0.0,0.98496]
[1778723335832,55.93,79506.0,1.0,0.00551,0.0,0.985]
[1778723340867,55.93,79506.49,1.0,0.00551,0.0,0.98536]
[1778723343891,55.93,79531.64,1.0,0.00562,0.0,1.00382]
[1778723348927,55.93,79542.93,1.0,0.00567,0.0,1.01221]
[1778723353962,55.93,79544.18,1.0,0.00568,0.0,1.01314]
[1778723357990,55.93,79524.99,1.0,0.00559,0.0,0.99891]
[1778723363025,55.93,79527.14,1.0,0.0056,0.0,1.0005]
[1778723368062,55.93,79537.6,1.0,0.00565,0.0,1.00824]
[1778723373098,55.93,79531.46,1.0,0.00561,0.0,1.00253]
[1778723380148,55.93,79528.5,1.0,0.0056,0.0,1.00034]
[1778723385183,55.93,79528.86,1.0,0.0056,0.0,1.00061]
[1778723391225,55.93,79528.84,1.0,0.0056,0.0,1.00059]
[1778723394246,55.93,79528.89,1.0,0.0056,0.0,1.00063]
[1778723396260,55.93,79524.0,1.0,0.00558,0.0,0.99703]
[1778723401295,55.93,79523.66,1.0,0.00558,0.0,0.99678]
[1778723406330,55.93,79530.41,1.0,0.00561,0.0,1.00175]
[1778723411365,55.93,79535.04,1.0,0.00563,0.0,1.00518]
[1778723416400,55.93,79537.96,1.0,0.00564,0.0,1.00734]
[1778723421446,55.93,79557.6,1.0,0.00574,0.0,1.02201]
[1778723426473,55.93,79567.48,1.0,0.00578,0.0,1.02945]
[1778723431508,55.93,79568.13,1.0,0.00578,0.0,1.02876]
[1778723436860,55.93,79571.28,1.0,0.00579,0.0,1.03114]
[1778723442585,55.93,79559.68,1.0,0.00574,0.0,1.02239]
[1778723447620,55.93,79558.69,1.0,0.00573,0.0,1.02165]
[1778723452655,55.93,79543.61,1.0,0.00566,0.0,1.01037]
[1778723458697,55.93,79543.47,1.0,0.00566,0.0,1.01027]
[1778723464739,55.93,79542.22,1.0,0.00566,0.0,1.00934]
[1778723469775,55.93,79549.34,1.0,0.00569,0.0,1.01464]
[1778723474810,55.93,79555.8,1.0,0.00572,0.0,1.01948]
[1778723479845,55.93,79557.03,1.0,0.00573,0.0,1.0204]
[1778723484880,55.93,79557.87,1.0,0.00573,0.0,1.02103]
[1778723489915,55.93,79564.1,1.0,0.00576,0.0,1.02572]
[1778723495958,55.93,79564.9,1.0,0.00576,0.0,1.02514]
[1778723500992,55.93,79566.23,1.0,0.00576,0.0,1.02614]
[1778723506032,55.93,79581.49,1.0,0.00583,0.0,1.0377]
[1778723511067,55.93,79598.91,1.0,0.00592,0.0,1.05102]
[1778723516102,55.93,79600.9,1.0,0.00593,0.0,1.05256]
[1778723521137,55.93,79602.33,1.0,0.00593,0.0,1.05366]
[1778723526173,55.93,79595.12,1.0,0.0059,0.0,1.04811]
[1778723531209,55.93,79595.5,1.0,0.0059,0.0,1.0484]
[1778723536244,55.93,79584.34,1.0,0.00585,0.0,1.03987]
[1778723541279,55.93,79582.77,1.0,0.00584,0.0,1.03867]
[1778723546314,55.93,79583.08,1.0,0.00584,0.0,1.03891]
[1778723551349,55.93,79590.17,1.0,0.00587,0.0,1.04312]
[1778723556384,55.93,79589.79,1.0,0.00587,0.0,1.04283]
[1778723561419,55.93,79589.93,1.0,0.00587,0.0,1.04294]
[1778723566455,55.93,79589.92,1.0,0.00587,0.0,1.04293]
[1778723571490,55.93,79599.64,1.0,0.00591,0.0,1.05038]
[1778723576525,55.93,79601.45,1.0,0.00592,0.0,1.05177]
[1778723581560,55.93,79595.21,1.0,0.00589,0.0,1.04698]
[1778723586595,55.93,79608.13,1.0,0.00596,0.0,1.05692]
[1778723590623,55.93,79625.77,1.0,0.00604,0.0,1.07063]
[1778723595658,55.93,79628.74,1.0,0.00606,0.0,1.07295]
[1778723600913,55.93,79617.69,1.0,0.006,0.0,1.06433]
[1778723606735,55.93,79617.37,1.0,0.006,0.0,1.06408]
[1778723611770,55.93,79624.19,1.0,0.00603,0.0,1.06818]
[1778723616805,55.93,79626.29,1.0,0.00604,0.0,1.06981]
[1778723621840,55.93,79627.11,1.0,0.00604,0.0,1.07045]
[1778723626875,55.93,79627.59,1.0,0.00604,0.0,1.07083]
[1778723631911,55.93,79631.43,1.0,0.00606,0.0,1.07383]
[1778723636946,55.93,79628.52,1.0,0.00605,0.0,1.07156]
[1778723641981,55.93,79634.4,1.0,0.00608,0.0,1.07616]
[1778723647021,55.93,79635.53,1.0,0.00608,0.0,1.07705]
[1778723652057,55.93,79633.48,1.0,0.00607,0.0,1.07544]
[1778723657092,55.93,79628.2,1.0,0.00605,0.0,1.07131]
[1778723662127,55.93,79620.52,1.0,0.00601,0.0,1.06532]
[1778723667162,55.93,79620.35,1.0,0.00601,0.0,1.06519]
[1778723672197,55.93,79607.4,1.0,0.00594,0.0,1.05394]
[1778723677232,55.93,79602.38,1.0,0.00591,0.0,1.05008]
[1778723682267,55.93,79598.52,1.0,0.0059,0.0,1.04711]
[1778723687302,55.93,79598.62,1.0,0.0059,0.0,1.04719]
[1778723692337,55.93,79599.32,1.0,0.0059,0.0,1.04773]
[1778723698379,55.93,79598.96,1.0,0.0059,0.0,1.04745]
[1778723703414,55.93,79592.74,1.0,0.00587,0.0,1.04269]
[1778723708449,55.93,79590.57,1.0,0.00586,0.0,1.04103]
[1778723714491,55.93,79590.63,1.0,0.00586,0.0,1.04108]
[1778723719526,55.93,79579.75,1.0,0.00581,0.0,1.0328]
[1778723724561,55.93,79582.29,1.0,0.00582,0.0,1.03473]
[1778723729596,55.93,79583.41,1.0,0.00582,0.0,1.03558]
[1778723734631,55.93,79583.19,1.0,0.00582,0.0,1.03422]
[1778723739602,55.93,79588.2,1.0,0.00584,0.0,1.03803]
[1778723740635,55.93,79588.42,1.0,0.00584,0.0,1.0382]
[1778723745709,55.93,79587.69,1.0,0.00584,0.0,1.03764]
[1778723750744,55.93,79594.79,1.0,0.00587,0.0,1.04306]
[1778723755779,55.93,79592.72,1.0,0.00586,0.0,1.04148]
[1778723760815,55.93,79591.8,1.0,0.00586,0.0,1.04077]
[1778723765850,55.93,79591.58,1.0,0.00586,0.0,1.04061]
[1778723770885,55.93,79595.36,1.0,0.00587,0.0,1.04349]
[1778723775922,55.93,79594.88,1.0,0.00587,0.0,1.04313]
[1778723780957,55.93,79594.73,1.0,0.00587,0.0,1.04301]
[1778723785992,55.93,79595.17,1.0,0.00587,0.0,1.04335]
[1778723791031,55.93,79594.51,1.0,0.00586,0.0,1.04164]
[1778723798080,55.93,79594.63,1.0,0.00586,0.0,1.04174]
[1778723803119,55.93,79583.11,1.0,0.00581,0.0,1.03297]
[1778723808154,55.93,79583.01,1.0,0.00581,0.0,1.03289]
[1778723813189,55.93,79582.93,1.0,0.00581,0.0,1.03283]
[1778723818337,55.93,79594.13,1.0,0.00586,0.0,1.04135]
[1778723820300,55.93,79594.04,1.0,0.00586,0.0,1.04129]
[1778723820893,55.93,79593.83,1.0,0.00586,0.0,1.04112]
[1778723826280,55.93,79589.29,1.0,0.00584,0.0,1.03766]
[1778723831315,55.93,79589.65,1.0,0.00584,0.0,1.03794]
[1778723835343,55.93,79606.21,1.0,0.00592,0.0,1.05061]
[1778723840379,55.93,79607.82,1.0,0.00593,0.0,1.05185]
[1778723845413,55.93,79600.2,1.0,0.00589,0.0,1.046]
[1778723850449,55.93,79597.47,1.0,0.00588,0.0,1.04391]
[1778723855484,55.93,79590.17,1.0,0.00584,0.0,1.03714]
[1778723860519,55.93,79589.85,1.0,0.00584,0.0,1.03689]
[1778723865554,55.93,79572.75,1.0,0.00575,0.0,1.02395]
[1778723870589,55.93,79570.38,1.0,0.00574,0.0,1.02217]
[1778723875624,55.93,79570.26,1.0,0.00574,0.0,1.02208]
[1778723881666,55.93,79571.56,1.0,0.00575,0.0,1.02305]
[1778723886701,55.93,79571.9,1.0,0.00575,0.0,1.02331]
[1778723891737,55.93,79571.63,1.0,0.00575,0.0,1.02311]
[1778723896773,55.93,79570.96,1.0,0.00575,0.0,1.0226]
[1778723901808,55.93,79571.2,1.0,0.00575,0.0,1.02278]
[1778723908865,55.93,79573.96,1.0,0.00576,0.0,1.02486]
[1778723913900,55.93,79575.77,1.0,0.00576,0.0,1.02504]
[1778723915421,55.93,79575.77,1.0,0.00576,0.0,1.02504]
[1778723920949,55.93,79575.57,1.0,0.00576,0.0,1.02489]
[1778723922326,55.93,79575.57,1.0,0.00576,0.0,1.02489]
[1778723928006,55.93,79572.24,1.0,0.00575,0.0,1.02238]
[1778723934047,55.93,79572.48,1.0,0.00575,0.0,1.02256]
[1778723939082,55.93,79572.23,1.0,0.00575,0.0,1.02238]
[1778723945126,55.93,79571.54,1.0,0.00574,0.0,1.02186]
[1778723952175,55.93,79571.79,1.0,0.00574,0.0,1.02204]
[1778723958217,55.93,79571.7,1.0,0.00574,0.0,1.02198]
[1778723963252,55.93,79571.69,1.0,0.00574,0.0,1.02197]
[1778723968287,55.93,79581.2,1.0,0.00579,0.0,1.02914]
[1778723973322,55.93,79581.33,1.0,0.00578,0.0,1.02805]
[1778723978357,55.93,79581.64,1.0,0.00578,0.0,1.02829]
[1778723983397,55.93,79579.53,1.0,0.00577,0.0,1.02669]
[1778723988432,55.93,79579.41,1.0,0.00577,0.0,1.0266]
[1778723993467,55.93,79575.79,1.0,0.00576,0.0,1.02387]
[1778723998502,55.93,79574.44,1.0,0.00575,0.0,1.02285]
[1778724003538,55.93,79573.59,1.0,0.00575,0.0,1.02222]
[1778724008572,55.93,79574.71,1.0,0.00575,0.0,1.02306]
[1778724013607,55.93,79573.6,1.0,0.00575,0.0,1.02222]
[1778724018642,55.93,79578.16,1.0,0.00577,0.0,1.02566]
[1778724023677,55.93,79579.91,1.0,0.00578,0.0,1.02698]
[1778724028712,55.93,79591.83,1.0,0.00583,0.0,1.03601]
[1778724033747,55.93,79593.37,1.0,0.00583,0.0,1.03599]
[1778724038782,55.93,79592.67,1.0,0.00583,0.0,1.03546]
[1778724043817,55.93,79594.5,1.0,0.00584,0.0,1.03685]
[1778724048852,55.93,79593.93,1.0,0.00583,0.0,1.03641]
[1778724053888,55.93,79590.68,1.0,0.00582,0.0,1.03394]
[1778724058923,55.93,79608.36,1.0,0.0059,0.0,1.04744]
[1778724064970,55.93,79610.04,1.0,0.00591,0.0,1.04873]
[1778724070008,55.93,79617.84,1.0,0.00595,0.0,1.05474]
[1778724075040,55.93,79618.83,1.0,0.00595,0.0,1.05551]
[1778724080076,55.93,79626.53,1.0,0.00599,0.0,1.06147]
[1778724085111,55.93,79625.67,1.0,0.00599,0.0,1.0608]
[1778724090146,55.93,79625.48,1.0,0.00599,0.0,1.06065]
[1778724095181,55.93,79629.04,1.0,0.006,0.0,1.0622]
[1778724100216,55.93,79628.44,1.0,0.00599,0.0,1.06174]
[1778724105253,55.93,79621.38,1.0,0.00596,0.0,1.05627]
[1778724110288,55.93,79616.83,1.0,0.00594,0.0,1.05275]
[1778724115323,55.93,79616.53,1.0,0.00594,0.0,1.05252]
[1778724121366,55.93,79615.68,1.0,0.00593,0.0,1.05187]
[1778724126402,55.93,79615.17,1.0,0.00593,0.0,1.05147]
[1778724132444,55.93,79615.79,1.0,0.00593,0.0,1.05195]
[1778724138486,55.93,79615.61,1.0,0.00593,0.0,1.05181]
[1778724143525,55.93,79598.79,1.0,0.00585,0.0,1.03892]
[1778724148560,55.93,79599.34,1.0,0.00585,0.0,1.03934]
[1778724153595,55.93,79614.33,1.0,0.00592,0.0,1.04962]
[1778724158630,55.93,79610.11,1.0,0.0059,0.0,1.04638]
[1778724163665,55.93,79611.2,1.0,0.0059,0.0,1.04721]
[1778724168700,55.93,79611.32,1.0,0.0059,0.0,1.04731]
[1778724170714,55.93,79637.27,1.0,0.00603,0.0,1.06739]
[1778724175749,55.93,79640.89,1.0,0.00605,0.0,1.07021]
[1778724180784,55.93,79647.87,1.0,0.00608,0.0,1.07568]
[1778724185819,55.93,79643.31,1.0,0.00606,0.0,1.07211]
[1778724189103,55.93,79638.93,1.0,0.00604,0.0,1.06868]
[1778724190380,55.93,79639.48,1.0,0.00604,0.0,1.06911]
[1778724195890,55.93,79649.11,1.0,0.00609,0.0,1.07665]
[1778724200924,55.93,79650.56,1.0,0.0061,0.0,1.07779]
[1778724205959,55.93,79649.88,1.0,0.00609,0.0,1.07726]
[1778724210994,55.93,79644.8,1.0,0.00607,0.0,1.07327]
[1778724216029,55.93,79641.42,1.0,0.00604,0.0,1.0694]
[1778724221064,55.93,79634.21,1.0,0.00601,0.0,1.06378]
[1778724226099,55.93,79626.26,1.0,0.00597,0.0,1.05761]
[1778724231137,55.93,79625.55,1.0,0.00597,0.0,1.05706]
[1778724236172,55.93,79625.28,1.0,0.00597,0.0,1.05686]
[1778724241207,55.93,79619.43,1.0,0.00594,0.0,1.05234]
[1778724246242,55.93,79618.79,1.0,0.00593,0.0,1.05184]
[1778724251277,55.93,79613.11,1.0,0.00591,0.0,1.04747]
[1778724256312,55.93,79622.54,1.0,0.00595,0.0,1.05474]
[1778724261347,55.93,79621.19,1.0,0.00595,0.0,1.0537]
[1778724266382,55.93,79616.32,1.0,0.00592,0.0,1.04994]
[1778724271422,55.93,79615.01,1.0,0.00591,0.0,1.04773]
[1778724276460,55.93,79617.09,1.0,0.00592,0.0,1.04933]
[1778724281495,55.93,79617.57,1.0,0.00592,0.0,1.0497]
[1778724286530,55.93,79616.39,1.0,0.00592,0.0,1.04879]
[1778724291565,55.93,79621.4,1.0,0.00594,0.0,1.05265]
[1778724293970,55.93,79622.27,1.0,0.00594,0.0,1.05332]
[1778724295278,55.93,79614.69,1.0,0.00591,0.0,1.04748]
[1778724295593,55.93,79598.05,1.0,0.00583,0.0,1.03477]
[1778724296206,55.93,79598.05,1.0,0.00583,0.0,1.03477]
[1778724301636,55.93,79592.94,1.0,0.0058,0.0,1.03089]
[1778724306671,55.93,79597.78,1.0,0.00583,0.0,1.03456]
[1778724308455,55.93,79598.05,1.0,0.00583,0.0,1.03477]
[1778724313720,55.93,79587.81,1.0,0.00578,0.0,1.02701]
[1778724318768,55.93,79593.64,1.0,0.00581,0.0,1.03142]
[1778724323805,55.93,79596.07,1.0,0.00582,0.0,1.03326]
[1778724328840,55.93,79593.61,1.0,0.00581,0.0,1.0314]
[1778724333875,55.93,79592.49,1.0,0.0058,0.0,1.02936]
[1778724338910,55.93,79595.75,1.0,0.00581,0.0,1.03183]
[1778724344735,55.93,79607.09,1.0,0.00586,0.0,1.04046]
[1778724349987,55.93,79606.01,1.0,0.00586,0.0,1.03963]
[1778724350598,55.93,79606.01,1.0,0.00586,0.0,1.03963]
[1778724350669,55.93,79606.01,1.0,0.00586,0.0,1.03963]
[1778724362071,55.93,79607.41,1.0,0.00587,0.0,1.0407]
[1778724367107,55.93,79607.77,1.0,0.00587,0.0,1.04098]
[1778724372142,55.93,79608.32,1.0,0.00587,0.0,1.0414]
[1778724377177,55.93,79609.5,1.0,0.00588,0.0,1.0423]
[1778724382212,55.93,79609.14,1.0,0.00587,0.0,1.04203]
[1778724385233,55.93,79608.84,1.0,0.00587,0.0,1.0418]
[1778724387247,55.93,79608.5,1.0,0.00587,0.0,1.04154]
[1778724392285,55.93,79607.54,1.0,0.00586,0.0,1.0396]
[1778724397322,55.93,79609.08,1.0,0.00587,0.0,1.04078]
[1778724402357,55.93,79608.61,1.0,0.00587,0.0,1.04042]
[1778724407450,55.93,79608.27,1.0,0.00586,0.0,1.04016]
[1778724413491,55.93,79609.26,1.0,0.00587,0.0,1.04092]
[1778724418527,55.93,79616.93,1.0,0.00591,0.0,1.04679]
[1778724423566,55.93,79616.28,1.0,0.0059,0.0,1.04629]
[1778724428599,55.93,79613.01,1.0,0.00589,0.0,1.04378]
[1778724433634,55.93,79612.52,1.0,0.00588,0.0,1.04341]
[1778724442697,55.93,79612.51,1.0,0.00588,0.0,1.0434]
[1778724447732,55.93,79611.99,1.0,0.00588,0.0,1.043]
[1778724452767,55.93,79611.93,1.0,0.00587,0.0,1.04176]
[1778724457803,55.93,79607.99,1.0,0.00586,0.0,1.03875]
[1778724463845,55.93,79607.31,1.0,0.00585,0.0,1.03823]
[1778724468882,55.93,79606.54,1.0,0.00585,0.0,1.03764]
[1778724473915,55.93,79607.21,1.0,0.00585,0.0,1.03815]
[1778724478951,55.93,79606.34,1.0,0.00585,0.0,1.03749]
[1778724483985,55.93,79605.16,1.0,0.00584,0.0,1.03659]
[1778724489020,55.93,79591.59,1.0,0.00578,0.0,1.0263]
[1778724494064,55.93,79598.16,1.0,0.00581,0.0,1.03127]
[1778724499099,55.93,79601.57,1.0,0.00583,0.0,1.03386]
[1778724503127,55.93,79619.36,1.0,0.00591,0.0,1.04745]
[1778724508166,55.93,79627.35,1.0,0.00595,0.0,1.0536]
[1778724513201,55.93,79629.94,1.0,0.00595,0.0,1.05439]
[1778724518236,55.93,79630.22,1.0,0.00596,0.0,1.05461]
[1778724523271,55.93,79634.61,1.0,0.00598,0.0,1.058]
[1778724528306,55.93,79630.18,1.0,0.00596,0.0,1.05458]
[1778724533341,55.93,79630.74,1.0,0.00596,0.0,1.05501]
[1778724538376,55.93,79630.07,1.0,0.00596,0.0,1.05449]
[1778724544418,55.93,79630.68,1.0,0.00596,0.0,1.05496]
[1778724549453,55.93,79624.04,1.0,0.00593,0.0,1.04984]
[1778724554488,55.93,79623.15,1.0,0.00592,0.0,1.04916]
[1778724559523,55.93,79622.66,1.0,0.00592,0.0,1.04878]
[1778724564558,55.93,79621.29,1.0,0.00591,0.0,1.04773]
[1778724569593,55.93,79621.15,1.0,0.00591,0.0,1.04762]
[1778724574629,55.93,79621.32,1.0,0.00591,0.0,1.04654]
[1778724579664,55.93,79626.98,1.0,0.00593,0.0,1.0509]
[1778724584700,55.93,79629.14,1.0,0.00594,0.0,1.05256]
[1778724589741,55.93,79627.68,1.0,0.00594,0.0,1.05144]
[1778724594775,55.93,79625.37,1.0,0.00593,0.0,1.04966]
[1778724599810,55.93,79623.79,1.0,0.00592,0.0,1.04844]
[1778724604846,55.93,79623.25,1.0,0.00592,0.0,1.04803]
[1778724609881,55.93,79616.24,1.0,0.00588,0.0,1.04265]
[1778724614919,55.93,79617.03,1.0,0.00589,0.0,1.04325]
[1778724619953,55.93,79625.74,1.0,0.00593,0.0,1.04994]
[1778724624988,55.93,79622.81,1.0,0.00591,0.0,1.04769]
[1778724630026,55.93,79636.86,1.0,0.00598,0.0,1.05853]
[1778724635061,55.93,79629.54,1.0,0.00594,0.0,1.05166]
[1778724640096,55.93,79628.01,1.0,0.00593,0.0,1.05048]
[1778724645131,55.93,79619.23,1.0,0.00589,0.0,1.04373]
[1778724650166,55.93,79620.51,1.0,0.0059,0.0,1.04471]
[1778724655201,55.93,79621.19,1.0,0.0059,0.0,1.04524]
[1778724660236,55.93,79626.97,1.0,0.00593,0.0,1.04968]
[1778724665272,55.93,79627.61,1.0,0.00593,0.0,1.05017]
[1778724670306,55.93,79640.66,1.0,0.00599,0.0,1.06026]
[1778724675341,55.93,79630.38,1.0,0.00594,0.0,1.05231]
[1778724680376,55.93,79628.78,1.0,0.00594,0.0,1.05107]
[1778724685411,55.93,79629.17,1.0,0.00594,0.0,1.05137]
[1778724690447,55.93,79637.62,1.0,0.00598,0.0,1.0579]
[1778724696257,55.93,79641.29,1.0,0.00599,0.0,1.05953]
[1778724697741,55.93,79626.61,1.0,0.00592,0.0,1.04819]
[1778724703538,55.93,79616.42,1.0,0.00587,0.0,1.04038]
[1778724708573,55.93,79611.16,1.0,0.00584,0.0,1.03637]
[1778724713610,55.93,79612.37,1.0,0.00585,0.0,1.03729]
[1778724719652,55.93,79611.78,1.0,0.00585,0.0,1.03684]
[1778724724687,55.93,79611.64,1.0,0.00585,0.0,1.03673]
[1778724727318,55.93,79611.6,1.0,0.00585,0.0,1.0367]
[1778724728308,55.93,79611.42,1.0,0.00585,0.0,1.03656]
[1778724737779,55.93,79600.97,1.0,0.0058,0.0,1.02863]
[1778724742814,55.93,79601.11,1.0,0.0058,0.0,1.02873]
[1778724747852,55.93,79600.74,1.0,0.00579,0.0,1.02845]
[1778724753894,55.93,79589.16,1.0,0.00573,0.0,1.01853]
[1778724758246,55.93,79586.89,1.0,0.00572,0.0,1.01683]
[1778724763964,55.93,79585.19,1.0,0.00572,0.0,1.01556]
[1778724765251,55.93,79585.19,1.0,0.00572,0.0,1.01556]
[1778724771013,55.93,79572.65,1.0,0.00566,0.0,1.0062]
[1778724776049,55.93,79567.33,1.0,0.00563,0.0,1.00225]
[1778724781084,55.93,79576.91,1.0,0.00568,0.0,1.00937]
[1778724786119,55.93,79578.37,1.0,0.00568,0.0,1.01046]
[1778724791154,55.93,79578.54,1.0,0.00568,0.0,1.01058]
[1778724796189,55.93,79578.11,1.0,0.00568,0.0,1.01026]
[1778724801224,55.93,79581.77,1.0,0.0057,0.0,1.013]
[1778724806259,55.93,79578.32,1.0,0.00568,0.0,1.01042]
[1778724811294,55.93,79582.47,1.0,0.0057,0.0,1.01234]
[1778724818343,55.93,79583.7,1.0,0.0057,0.0,1.01326]
[1778724823378,55.93,79583.98,1.0,0.0057,0.0,1.01347]
[1778724828413,55.93,79581.68,1.0,0.00569,0.0,1.01175]
[1778724833449,55.93,79570.09,1.0,0.00564,0.0,1.00312]
[1778724838484,55.93,79567.26,1.0,0.00563,0.0,1.00103]
[1778724843521,55.93,79564.27,1.0,0.00561,0.0,0.99882]
[1778724848554,55.93,79566.6,1.0,0.00562,0.0,1.00054]
[1778724853589,55.93,79566.52,1.0,0.00562,0.0,1.00048]
[1778724858624,55.93,79565.09,1.0,0.00562,0.0,0.99942]
[1778724863659,55.93,79565.94,1.0,0.00562,0.0,1.00005]
[1778724868694,55.93,79566.23,1.0,0.00562,0.0,1.00026]
[1778724873729,55.93,79565.7,1.0,0.00561,0.0,0.9987]
[1778724878764,55.93,79564.4,1.0,0.00561,0.0,0.99774]
[1778724883800,55.93,79564.8,1.0,0.00561,0.0,0.99804]
[1778724888835,55.93,79564.49,1.0,0.00561,0.0,0.99781]
[1778724893870,55.93,79564.16,1.0,0.00561,0.0,0.99757]
[1778724899912,55.93,79564.46,1.0,0.00561,0.0,0.99779]
[1778724906963,55.93,79563.72,1.0,0.0056,0.0,0.99724]
[1778724918040,55.93,79563.07,1.0,0.0056,0.0,0.99676]
[1778724923075,55.93,79568.45,1.0,0.00562,0.0,1.00074]
[1778724928111,55.93,79580.91,1.0,0.00568,0.0,1.01]
[1778724933145,55.93,79580.87,1.0,0.00568,0.0,1.00879]
[1778724939187,55.93,79581.14,1.0,0.00568,0.0,1.00899]
[1778724944222,55.93,79579.9,1.0,0.00567,0.0,1.00807]
[1778724949257,55.93,79573.88,1.0,0.00564,0.0,1.00359]
[1778724954292,55.93,79567.83,1.0,0.00562,0.0,0.99911]
[1778724959327,55.93,79571.43,1.0,0.00563,0.0,1.00178]
[1778724961598,55.93,79571.38,1.0,0.00563,0.0,1.00174]
[1778724961755,55.93,79571.49,1.0,0.00563,0.0,1.00182]
[1778724968390,55.93,79564.67,1.0,0.0056,0.0,0.99678]
[1778724971413,55.93,79547.08,1.0,0.00552,0.0,0.98387]
[1778724976448,55.93,79548.01,1.0,0.00553,0.0,0.98455]
[1778724981483,55.93,79561.73,1.0,0.00559,0.0,0.99461]
[1778724986518,55.93,79551.35,1.0,0.00554,0.0,0.98699]
[1778724991553,55.93,79545.77,1.0,0.00551,0.0,0.98176]
[1778724996588,55.93,79551.72,1.0,0.00554,0.0,0.9861]
[1778725001623,55.93,79545.34,1.0,0.00551,0.0,0.98144]
[1778725006658,55.93,79546.75,1.0,0.00551,0.0,0.98247]
[1778725011693,55.93,79546.75,1.0,0.00551,0.0,0.98247]
[1778725019750,55.93,79546.45,1.0,0.00551,0.0,0.98225]
[1778725024785,55.93,79546.45,1.0,0.00551,0.0,0.98225]
[1778725027941,55.93,79554.04,1.0,0.00555,0.0,0.9878]
[1778725030102,55.93,79551.32,1.0,0.00553,0.0,0.98581]
[1778725035862,55.93,79547.44,1.0,0.00552,0.0,0.98298]
[1778725040897,55.93,79550.08,1.0,0.00553,0.0,0.9849]
[1778725045932,55.93,79550.0,1.0,0.00553,0.0,0.98484]
[1778725050967,55.93,79550.91,1.0,0.00553,0.0,0.98551]
[1778725056003,55.93,79551.1,1.0,0.00553,0.0,0.98449]
[1778725060958,55.93,79552.37,1.0,0.00553,0.0,0.98542]
[1778725063202,55.93,79542.99,1.0,0.00549,0.0,0.97858]
[1778725069102,55.93,79540.99,1.0,0.00548,0.0,0.97713]
[1778725075144,55.93,79540.78,1.0,0.00548,0.0,0.97698]
[1778725080182,55.93,79541.97,1.0,0.00549,0.0,0.97784]
[1778725085217,55.93,79547.45,1.0,0.00551,0.0,0.98183]
[1778725090252,55.93,79547.85,1.0,0.00551,0.0,0.98212]
[1778725097301,55.93,79547.51,1.0,0.00551,0.0,0.98187]
[1778725102336,55.93,79548.58,1.0,0.00551,0.0,0.98265]
[1778725107371,55.93,79548.61,1.0,0.00552,0.0,0.98267]
[1778725112406,55.93,79547.06,1.0,0.0055,0.0,0.98039]
[1778725117441,55.93,79547.15,1.0,0.0055,0.0,0.98046]
[1778725122476,55.93,79547.43,1.0,0.0055,0.0,0.98066]
[1778725130532,55.93,79545.93,1.0,0.0055,0.0,0.97957]
[1778725135569,55.93,79536.9,1.0,0.00546,0.0,0.97302]
[1778725140604,55.93,79533.24,1.0,0.00544,0.0,0.97037]
[1778725145639,55.93,79537.56,1.0,0.00546,0.0,0.9735]
[1778725150676,55.93,79537.29,1.0,0.00546,0.0,0.9733]
[1778725155709,55.93,79537.02,1.0,0.00546,0.0,0.9731]
[1778725160744,55.93,79537.03,1.0,0.00546,0.0,0.97311]
[1778725165779,55.93,79538.05,1.0,0.00546,0.0,0.97385]
[1778725170814,55.93,79538.62,1.0,0.00546,0.0,0.97426]
[1778725175849,55.93,79539.72,1.0,0.00546,0.0,0.97391]
[1778725180884,55.93,79537.91,1.0,0.00545,0.0,0.9726]
[1778725185919,55.93,79537.79,1.0,0.00545,0.0,0.97252]
[1778725190954,55.93,79543.71,1.0,0.00548,0.0,0.9768]
[1778725192968,55.93,79561.62,1.0,0.00556,0.0,0.98988]
[1778725198004,55.93,79570.56,1.0,0.0056,0.0,0.99646]
[1778725203042,55.93,79570.96,1.0,0.0056,0.0,0.99675]
[1778725208077,55.93,79575.7,1.0,0.00563,0.0,1.00026]
[1778725213113,55.93,79578.35,1.0,0.00564,0.0,1.00222]
[1778725218156,55.93,79578.84,1.0,0.00564,0.0,1.00258]
[1778725223191,55.93,79595.68,1.0,0.00572,0.0,1.01514]
[1778725232254,55.93,79601.52,1.0,0.00574,0.0,1.01834]
[1778725233569,55.93,79601.52,1.0,0.00574,0.0,1.01834]
[1778725239635,55.93,79607.83,1.0,0.00577,0.0,1.02309]
[1778725245345,55.93,79612.77,1.0,0.00579,0.0,1.02682]
[1778725250380,55.93,79620.96,1.0,0.00583,0.0,1.03304]
[1778725255415,55.93,79624.65,1.0,0.00585,0.0,1.03585]
[1778725260451,55.93,79623.26,1.0,0.00584,0.0,1.03479]
[1778725265486,55.93,79630.03,1.0,0.00587,0.0,1.03995]
[1778725270521,55.93,79631.12,1.0,0.00588,0.0,1.04079]
[1778725275557,55.93,79627.96,1.0,0.00586,0.0,1.03837]
[1778725280592,55.93,79630.51,1.0,0.00588,0.0,1.04032]
[1778725289655,55.93,79630.74,1.0,0.00588,0.0,1.0405]
[1778725294690,55.93,79630.84,1.0,0.00587,0.0,1.03937]
[1778725300732,55.93,79631.16,1.0,0.00587,0.0,1.03961]
[1778725306774,55.93,79631.99,1.0,0.00588,0.0,1.04025]
[1778725307456,55.93,79631.99,1.0,0.00588,0.0,1.04025]
[1778725309720,55.93,79623.44,1.0,0.00584,0.0,1.03372]
[1778725311103,55.93,79619.11,1.0,0.00582,0.0,1.03043]
[1778725312736,55.93,79619.46,1.0,0.00582,0.0,1.0307]
[1778725317858,55.93,79620.86,1.0,0.00582,0.0,1.03176]
[1778725322893,55.93,79617.89,1.0,0.00581,0.0,1.02951]
[1778725327928,55.93,79610.74,1.0,0.00578,0.0,1.02409]
[1778725332963,55.93,79611.49,1.0,0.00578,0.0,1.02466]
[1778725337998,55.93,79613.03,1.0,0.00579,0.0,1.02583]
[1778725343037,55.93,79617.19,1.0,0.00581,0.0,1.02898]
[1778725348072,55.93,79620.12,1.0,0.00582,0.0,1.0312]
[1778725353107,55.93,79621.64,1.0,0.00582,0.0,1.03116]
[1778725359149,55.93,79616.12,1.0,0.0058,0.0,1.02697]
[1778725366198,55.93,79617.03,1.0,0.0058,0.0,1.02766]
[1778725371233,55.93,79618.76,1.0,0.00581,0.0,1.02897]
[1778725376268,55.93,79617.03,1.0,0.0058,0.0,1.02766]
[1778725382310,55.93,79617.03,1.0,0.0058,0.0,1.02766]
[1778725387346,55.93,79614.78,1.0,0.00579,0.0,1.02596]
[1778725392381,55.93,79615.5,1.0,0.00579,0.0,1.0265]
[1778725398278,55.93,79615.95,1.0,0.00579,0.0,1.02684]
[1778725403461,55.93,79615.43,1.0,0.00579,0.0,1.02645]
[1778725408496,55.93,79615.29,1.0,0.00579,0.0,1.02634]
[1778725413531,55.93,79615.47,1.0,0.00579,0.0,1.02528]
[1778725418566,55.93,79614.63,1.0,0.00578,0.0,1.02465]
[1778725423601,55.93,79613.22,1.0,0.00578,0.0,1.02358]
[1778725428636,55.93,79613.25,1.0,0.00578,0.0,1.02361]
[1778725430650,55.93,79612.87,1.0,0.00577,0.0,1.02332]
[1778725433671,55.93,79615.42,1.0,0.00579,0.0,1.02525]
[1778725438706,55.93,79615.21,1.0,0.00578,0.0,1.02509]
[1778725444748,55.93,79615.01,1.0,0.00578,0.0,1.02494]
[1778725449783,55.93,79618.3,1.0,0.0058,0.0,1.02743]
[1778725454818,55.93,79619.21,1.0,0.0058,0.0,1.02812]
[1778725460861,55.93,79619.72,1.0,0.00581,0.0,1.0285]
[1778725465896,55.93,79612.36,1.0,0.00577,0.0,1.02294]
[1778725470931,55.93,79613.27,1.0,0.00578,0.0,1.02362]
[1778725475966,55.93,79613.4,1.0,0.00577,0.0,1.02253]
[1778725481001,55.93,79616.33,1.0,0.00578,0.0,1.02474]
[1778725486036,55.93,79617.43,1.0,0.00579,0.0,1.02557]
[1778725491071,55.93,79617.79,1.0,0.00579,0.0,1.02585]
[1778725497113,55.93,79616.47,1.0,0.00578,0.0,1.02485]
[1778725502152,55.93,79612.1,1.0,0.00576,0.0,1.02155]
[1778725507187,55.93,79612.67,1.0,0.00577,0.0,1.02198]
[1778725518265,55.93,79612.58,1.0,0.00577,0.0,1.02191]
[1778725523300,55.93,79616.74,1.0,0.00579,0.0,1.02505]
[1778725529342,55.93,79616.83,1.0,0.00579,0.0,1.02512]
[1778725534377,55.93,79616.94,1.0,0.00578,0.0,1.02401]
[1778725539412,55.93,79619.5,1.0,0.00579,0.0,1.02594]
[1778725544447,55.93,79618.67,1.0,0.00579,0.0,1.02532]
[1778725550490,55.93,79618.96,1.0,0.00579,0.0,1.02554]
[1778725556532,55.93,79618.88,1.0,0.00579,0.0,1.02548]
[1778725560561,55.93,79618.81,1.0,0.00579,0.0,1.02542]
[1778725561568,55.93,79618.84,1.0,0.00579,0.0,1.02545]
[1778725567610,55.93,79617.16,1.0,0.00578,0.0,1.02418]
[1778725572598,55.93,79616.26,1.0,0.00578,0.0,1.0235]
[1778725572627,55.93,79616.26,1.0,0.00578,0.0,1.0235]
[1778725578689,55.93,79616.5,1.0,0.00578,0.0,1.02368]
[1778725583724,55.93,79618.09,1.0,0.00578,0.0,1.02488]
[1778725588759,55.93,79617.12,1.0,0.00578,0.0,1.02415]
[1778725593794,55.93,79617.25,1.0,0.00577,0.0,1.02305]
[1778725599836,55.93,79617.43,1.0,0.00578,0.0,1.02319]
[1778725604871,55.93,79621.8,1.0,0.0058,0.0,1.02649]
[1778725609906,55.93,79621.71,1.0,0.0058,0.0,1.02642]
[1778725615948,55.93,79621.58,1.0,0.00579,0.0,1.02632]
[1778725620983,55.93,79620.3,1.0,0.00579,0.0,1.02536]
[1778725626019,55.93,79615.37,1.0,0.00577,0.0,1.02163]
[1778725631053,55.93,79613.85,1.0,0.00576,0.0,1.02049]
[1778725634298,55.93,79614.47,1.0,0.00576,0.0,1.02095]
[1778725635305,55.93,79617.05,1.0,0.00577,0.0,1.0229]
[1778725650186,55.93,79616.84,1.0,0.00577,0.0,1.02274]
[1778725655221,55.93,79617.09,1.0,0.00577,0.0,1.02174]
[1778725660257,55.93,79617.17,1.0,0.00577,0.0,1.0218]
[1778725665292,55.93,79620.93,1.0,0.00579,0.0,1.02464]
[1778725670327,55.93,79621.06,1.0,0.00579,0.0,1.02474]
[1778725678383,55.93,79620.88,1.0,0.00579,0.0,1.0246]
[1778725685432,55.93,79621.12,1.0,0.00579,0.0,1.02478]
[1778725690467,55.93,79620.33,1.0,0.00578,0.0,1.02418]
[1778725698523,55.93,79621.22,1.0,0.00579,0.0,1.02486]
[1778725703558,55.93,79621.09,1.0,0.00579,0.0,1.02476]
[1778725708593,55.93,79620.97,1.0,0.00579,0.0,1.02467]
[1778725713628,55.93,79621.03,1.0,0.00578,0.0,1.02352]
[1778725718666,55.93,79621.08,1.0,0.00578,0.0,1.02356]
[1778725723701,55.93,79618.13,1.0,0.00577,0.0,1.02133]
[1778725728736,55.93,79618.01,1.0,0.00576,0.0,1.02124]
[1778725733771,55.93,79618.32,1.0,0.00577,0.0,1.02147]
[1778725743841,55.93,79618.32,1.0,0.00577,0.0,1.02147]
[1778725748876,55.93,79619.36,1.0,0.00577,0.0,1.02226]
[1778725753911,55.93,79621.28,1.0,0.00578,0.0,1.02371]
[1778725758946,55.93,79636.14,1.0,0.00585,0.0,1.03499]
[1778725763991,55.93,79630.48,1.0,0.00582,0.0,1.03068]
[1778725773054,55.93,79630.44,1.0,0.00582,0.0,1.02945]
[1778725779097,55.93,79631.75,1.0,0.00582,0.0,1.03044]
[1778725785140,55.93,79631.16,1.0,0.00582,0.0,1.03]
[1778725790177,55.93,79631.21,1.0,0.00582,0.0,1.03003]
[1778725795212,55.93,79632.96,1.0,0.00583,0.0,1.03136]
[1778725800247,55.93,79632.49,1.0,0.00583,0.0,1.03101]
[1778725805283,55.93,79622.27,1.0,0.00578,0.0,1.02326]
[1778725811325,55.93,79624.43,1.0,0.00579,0.0,1.0249]
[1778725816360,55.93,79626.03,1.0,0.0058,0.0,1.02611]
[1778725821395,55.93,79628.6,1.0,0.00581,0.0,1.02805]
[1778725826430,55.93,79624.44,1.0,0.00579,0.0,1.0249]
[1778725833479,55.93,79623.13,1.0,0.00578,0.0,1.02272]
[1778725838516,55.93,79621.62,1.0,0.00577,0.0,1.02158]
[1778725845566,55.93,79621.16,1.0,0.00577,0.0,1.02123]
[1778725850601,55.93,79621.04,1.0,0.00577,0.0,1.02114]
[1778725855636,55.93,79620.44,1.0,0.00576,0.0,1.02069]
[1778725860672,55.93,79620.41,1.0,0.00576,0.0,1.02067]
[1778725865707,55.93,79620.59,1.0,0.00576,0.0,1.0208]
[1778725869798,55.93,79620.48,1.0,0.00576,0.0,1.02072]
[1778725875777,55.93,79619.93,1.0,0.00576,0.0,1.0203]
[1778725877689,55.93,79619.93,1.0,0.00576,0.0,1.0203]
[1778725882828,55.93,79620.63,1.0,0.00576,0.0,1.02083]
[1778725887863,55.93,79620.63,1.0,0.00576,0.0,1.02083]
[1778725892898,55.93,79620.86,1.0,0.00576,0.0,1.01981]
[1778725897933,55.93,79620.5,1.0,0.00576,0.0,1.01954]
[1778725903975,55.93,79620.71,1.0,0.00576,0.0,1.0197]
[1778725909010,55.93,79621.27,1.0,0.00576,0.0,1.02012]
[1778725915052,55.93,79620.96,1.0,0.00576,0.0,1.01989]
[1778725920087,55.93,79621.36,1.0,0.00576,0.0,1.02019]
[1778725925122,55.93,79621.22,1.0,0.00576,0.0,1.02009]
[1778725930157,55.93,79620.45,1.0,0.00576,0.0,1.01951]
[1778725935192,55.93,79620.32,1.0,0.00576,0.0,1.01941]
[1778725940227,55.93,79616.67,1.0,0.00574,0.0,1.01666]
[1778725945265,55.93,79618.05,1.0,0.00575,0.0,1.0177]
[1778725950300,55.93,79617.95,1.0,0.00574,0.0,1.01762]
[1778725955335,55.93,79619.66,1.0,0.00575,0.0,1.01772]
[1778725960374,55.93,79620.18,1.0,0.00575,0.0,1.01811]
[1778725965409,55.93,79620.55,1.0,0.00575,0.0,1.01839]
[1778725970444,55.93,79619.77,1.0,0.00575,0.0,1.0178]
[1778725975479,55.93,79618.32,1.0,0.00574,0.0,1.01671]
[1778725980514,55.93,79618.47,1.0,0.00574,0.0,1.01683]
[1778725985549,55.93,79618.69,1.0,0.00574,0.0,1.01699]
[1778725990599,55.93,79618.81,1.0,0.00574,0.0,1.01708]
[1778725995634,55.93,79622.16,1.0,0.00576,0.0,1.0196]
[1778726002685,55.93,79622.01,1.0,0.00576,0.0,1.01949]
[1778726007730,55.93,79617.84,1.0,0.00574,0.0,1.01635]
[1778726012766,55.93,79617.05,1.0,0.00573,0.0,1.01457]
[1778726017801,55.93,79617.22,1.0,0.00573,0.0,1.0147]
[1778726022836,55.93,79617.48,1.0,0.00573,0.0,1.01489]
[1778726027871,55.93,79617.49,1.0,0.00573,0.0,1.0149]
[1778726032906,55.93,79615.87,1.0,0.00572,0.0,1.01369]
[1778726037941,55.93,79609.14,1.0,0.00569,0.0,1.00865]
[1778726042976,55.93,79613.14,1.0,0.00571,0.0,1.01164]
[1778726048013,55.93,79612.66,1.0,0.00571,0.0,1.01128]
[1778726053049,55.93,79612.08,1.0,0.0057,0.0,1.01085]
[1778726058142,55.93,79609.84,1.0,0.00569,0.0,1.00917]
[1778726066143,55.93,79609.21,1.0,0.00569,0.0,1.0087]
[1778726071178,55.93,79609.71,1.0,0.00569,0.0,1.00789]
[1778726076216,55.93,79609.68,1.0,0.00569,0.0,1.00787]
[1778726081251,55.93,79609.98,1.0,0.00569,0.0,1.0081]
[1778726086287,55.93,79607.2,1.0,0.00568,0.0,1.00602]
[1778726091322,55.93,79614.48,1.0,0.00571,0.0,1.01146]
[1778726096357,55.93,79630.11,1.0,0.00578,0.0,1.02321]
[1778726097363,55.93,79630.11,1.0,0.00578,0.0,1.02321]
[1778726102400,55.93,79626.14,1.0,0.00576,0.0,1.02022]
[1778726103541,55.93,79626.14,1.0,0.00576,0.0,1.02022]
[1778726109449,55.93,79622.89,1.0,0.00575,0.0,1.01777]
[1778726114486,55.93,79622.95,1.0,0.00575,0.0,1.01782]
[1778726123549,55.93,79621.09,1.0,0.00574,0.0,1.01642]
[1778726128584,55.93,79621.13,1.0,0.00574,0.0,1.01645]
[1778726133623,55.93,79620.9,1.0,0.00573,0.0,1.01509]
[1778726138658,55.93,79620.5,1.0,0.00573,0.0,1.01479]
[1778726143693,55.93,79621.29,1.0,0.00573,0.0,1.01538]
[1778726148728,55.93,79621.16,1.0,0.00573,0.0,1.01528]
[1778726153763,55.93,79621.02,1.0,0.00573,0.0,1.01518]
[1778726158798,55.93,79621.16,1.0,0.00573,0.0,1.01528]
[1778726163834,55.93,79621.27,1.0,0.00573,0.0,1.01536]
[1778726168868,55.93,79615.96,1.0,0.00571,0.0,1.01138]
[1778726173903,55.93,79613.28,1.0,0.0057,0.0,1.00938]
[1778726181960,55.93,79614.51,1.0,0.0057,0.0,1.0103]
[1778726183599,55.93,79613.67,1.0,0.0057,0.0,1.00967]
[1778726183622,55.93,79613.67,1.0,0.0057,0.0,1.00967]
[1778726190115,55.93,79613.18,1.0,0.0057,0.0,1.0093]
[1778726197064,55.93,79615.32,1.0,0.0057,0.0,1.00972]
[1778726202099,55.93,79614.85,1.0,0.0057,0.0,1.00937]
[1778726207134,55.93,79609.79,1.0,0.00567,0.0,1.00559]
[1778726212169,55.93,79609.84,1.0,0.00567,0.0,1.00563]
[1778726217204,55.93,79609.68,1.0,0.00567,0.0,1.00551]
[1778726222241,55.93,79608.42,1.0,0.00567,0.0,1.00457]
[1778726227276,55.93,79604.55,1.0,0.00565,0.0,1.00169]
[1778726232311,55.93,79606.02,1.0,0.00566,0.0,1.00279]
[1778726237346,55.93,79605.9,1.0,0.00566,0.0,1.0027]
[1778726242381,55.93,79609.81,1.0,0.00567,0.0,1.00561]
[1778726247416,55.93,79612.59,1.0,0.00569,0.0,1.00768]
[1778726252451,55.93,79612.25,1.0,0.00568,0.0,1.00624]
[1778726257487,55.93,79611.83,1.0,0.00568,0.0,1.00593]
[1778726262521,55.93,79613.87,1.0,0.00569,0.0,1.00745]
[1778726267556,55.93,79614.89,1.0,0.00569,0.0,1.00821]
[1778726272591,55.93,79613.89,1.0,0.00569,0.0,1.00747]
[1778726277626,55.93,79614.01,1.0,0.00569,0.0,1.00756]
[1778726282675,55.93,79617.26,1.0,0.0057,0.0,1.00998]
[1778726287710,55.93,79625.96,1.0,0.00574,0.0,1.01651]
[1778726293752,55.93,79626.17,1.0,0.00574,0.0,1.01667]
[1778726298787,55.93,79625.69,1.0,0.00574,0.0,1.01631]
[1778726303822,55.93,79626.09,1.0,0.00574,0.0,1.01661]
[1778726308857,55.93,79626.04,1.0,0.00574,0.0,1.01657]
[1778726313894,55.93,79613.34,1.0,0.00568,0.0,1.00587]
[1778726318927,55.93,79612.78,1.0,0.00567,0.0,1.00546]
[1778726325976,55.93,79612.19,1.0,0.00567,0.0,1.00502]
[1778726327547,55.93,79612.83,1.0,0.00568,0.0,1.00549]
[1778726333025,55.93,79613.94,1.0,0.00568,0.0,1.00632]
[1778726334472,55.93,79614.49,1.0,0.00568,0.0,1.00673]
[1778726340074,55.93,79613.95,1.0,0.00568,0.0,1.00633]
[1778726345109,55.93,79614.73,1.0,0.00568,0.0,1.00691]
[1778726350144,55.93,79614.61,1.0,0.00568,0.0,1.00682]
[1778726355179,55.93,79613.1,1.0,0.00568,0.0,1.0057]
[1778726360214,55.93,79613.12,1.0,0.00568,0.0,1.00571]
[1778726365249,55.93,79613.17,1.0,0.00568,0.0,1.00575]
[1778726370284,55.93,79613.22,1.0,0.00568,0.0,1.00579]
[1778726375319,55.93,79615.7,1.0,0.00568,0.0,1.00645]
[1778726380354,55.93,79615.42,1.0,0.00568,0.0,1.00624]
[1778726385389,55.93,79612.32,1.0,0.00567,0.0,1.00393]
[1778726390425,55.93,79611.57,1.0,0.00566,0.0,1.00338]
[1778726395460,55.93,79611.51,1.0,0.00566,0.0,1.00333]
[1778726400495,55.93,79611.86,1.0,0.00566,0.0,1.00359]
[1778726405530,55.93,79612.75,1.0,0.00567,0.0,1.00425]
[1778726410565,55.93,79611.08,1.0,0.00566,0.0,1.00301]
[1778726417615,55.93,79609.33,1.0,0.00565,0.0,1.00171]
[1778726422650,55.93,79608.58,1.0,0.00565,0.0,1.00115]
[1778726428692,55.93,79608.49,1.0,0.00565,0.0,1.00109]
[1778726433246,55.93,79608.49,1.0,0.00565,0.0,1.00109]
[1778726433271,55.93,79608.49,1.0,0.00565,0.0,1.00109]
[1778726433622,55.93,79608.49,1.0,0.00565,0.0,1.00109]
[1778726433740,55.93,79578.6,1.0,0.00551,0.0,0.97794]
[1778726434310,55.93,79578.6,1.0,0.00551,0.0,0.97794]
[1778726434751,55.93,79558.72,1.0,0.00542,0.0,0.96355]
[1778726436462,55.93,79546.03,1.0,0.00536,0.0,0.95446]
[1778726441794,55.93,79560.45,1.0,0.00542,0.0,0.96479]
[1778726446062,55.93,79566.94,1.0,0.00545,0.0,0.96948]
[1778726451864,55.93,79571.05,1.0,0.00547,0.0,0.97245]
[1778726456899,55.93,79569.6,1.0,0.00546,0.0,0.9714]
[1778726461935,55.93,79568.13,1.0,0.00546,0.0,0.97034]
[1778726466970,55.93,79564.21,1.0,0.00544,0.0,0.96751]
[1778726472011,55.93,79562.05,1.0,0.00543,0.0,0.96595]
[1778726475033,55.93,79560.91,1.0,0.00543,0.0,0.96513]
[1778726477046,55.93,79558.1,1.0,0.00541,0.0,0.9631]
[1778726482081,55.93,79555.27,1.0,0.0054,0.0,0.96107]
[1778726487116,55.93,79552.89,1.0,0.00539,0.0,0.95936]
[1778726492154,55.93,79547.48,1.0,0.00536,0.0,0.95435]
[1778726497189,55.93,79540.41,1.0,0.00533,0.0,0.94932]
[1778726502230,55.93,79536.52,1.0,0.00531,0.0,0.94656]
[1778726507265,55.93,79530.21,1.0,0.00528,0.0,0.9421]
[1778726512300,55.93,79531.58,1.0,0.00529,0.0,0.94306]
[1778726517335,55.93,79529.99,1.0,0.00528,0.0,0.94194]
[1778726522370,55.93,79533.75,1.0,0.0053,0.0,0.9446]
[1778726527405,55.93,79543.08,1.0,0.00534,0.0,0.95122]
[1778726532440,55.93,79544.81,1.0,0.00535,0.0,0.95245]
[1778726537475,55.93,79547.2,1.0,0.00536,0.0,0.95415]
[1778726542510,55.93,79548.75,1.0,0.00536,0.0,0.95526]
[1778726547545,55.93,79548.4,1.0,0.00536,0.0,0.95501]
[1778726552580,55.93,79558.31,1.0,0.0054,0.0,0.96097]
[1778726557615,55.93,79560.66,1.0,0.00541,0.0,0.96265]
[1778726563658,55.93,79561.33,1.0,0.00541,0.0,0.96314]
[1778726568693,55.93,79560.48,1.0,0.00541,0.0,0.96252]
[1778726573728,55.93,79559.33,1.0,0.00541,0.0,0.9617]
[1778726578763,55.93,79553.93,1.0,0.00538,0.0,0.95783]
[1778726583798,55.93,79546.58,1.0,0.00535,0.0,0.95258]
[1778726589840,55.93,79544.53,1.0,0.00534,0.0,0.95112]
[1778726594879,55.93,79549.02,1.0,0.00536,0.0,0.95432]
[1778726599915,55.93,79560.0,1.0,0.00541,0.0,0.96218]
[1778726605957,55.93,79558.53,1.0,0.0054,0.0,0.96112]
[1778726613006,55.93,79562.23,1.0,0.00541,0.0,0.96264]
[1778726618042,55.93,79572.18,1.0,0.00546,0.0,0.96981]
[1778726623078,55.93,79572.71,1.0,0.00546,0.0,0.9702]
[1778726633149,55.93,79572.5,1.0,0.00546,0.0,0.97005]
[1778726638184,55.93,79571.49,1.0,0.00545,0.0,0.96931]
[1778726643219,55.93,79571.83,1.0,0.00546,0.0,0.96956]
[1778726648254,55.93,79572.02,1.0,0.00546,0.0,0.9697]
[1778726653289,55.93,79571.13,1.0,0.00545,0.0,0.96905]
[1778726658324,55.93,79571.4,1.0,0.00545,0.0,0.96925]
[1778726663359,55.93,79571.75,1.0,0.00546,0.0,0.9695]
[1778726668394,55.93,79572.28,1.0,0.00546,0.0,0.96989]
[1778726677459,55.93,79572.35,1.0,0.00545,0.0,0.96879]
[1778726686522,55.93,79569.79,1.0,0.00544,0.0,0.96694]
[1778726691557,55.93,79569.28,1.0,0.00544,0.0,0.96657]
[1778726696592,55.93,79569.05,1.0,0.00544,0.0,0.9664]
[1778726701627,55.93,79568.63,1.0,0.00543,0.0,0.9661]
[1778726707670,55.93,79572.62,1.0,0.00545,0.0,0.96898]
[1778726714719,55.93,79572.77,1.0,0.00545,0.0,0.96909]
[1778726719754,55.93,79572.02,1.0,0.00545,0.0,0.96855]
[1778726726803,55.93,79571.58,1.0,0.00545,0.0,0.96823]
[1778726731838,55.93,79571.02,1.0,0.00544,0.0,0.96667]
[1778726736873,55.93,79570.62,1.0,0.00544,0.0,0.96639]
[1778726741908,55.93,79570.59,1.0,0.00544,0.0,0.96636]
[1778726746943,55.93,79568.53,1.0,0.00543,0.0,0.96488]
[1778726751978,55.93,79569.97,1.0,0.00543,0.0,0.96592]
[1778726757014,55.93,79570.95,1.0,0.00544,0.0,0.96662]
[1778726762049,55.93,79574.4,1.0,0.00545,0.0,0.96912]
[1778726767086,55.93,79573.14,1.0,0.00545,0.0,0.96821]
[1778726772121,55.93,79572.81,1.0,0.00545,0.0,0.96797]
[1778726777156,55.93,79571.12,1.0,0.00544,0.0,0.96675]
[1778726791254,55.93,79570.17,1.0,0.00543,0.0,0.96491]
[1778726794598,55.93,79570.17,1.0,0.00543,0.0,0.96491]
[1778726795608,55.93,79570.17,1.0,0.00543,0.0,0.96491]
[1778726802331,55.93,79567.98,1.0,0.00542,0.0,0.96334]
[1778726807366,55.93,79566.28,1.0,0.00541,0.0,0.96211]
[1778726812401,55.93,79556.28,1.0,0.00537,0.0,0.95495]
[1778726817436,55.93,79546.78,1.0,0.00532,0.0,0.94818]
[1778726822471,55.93,79543.53,1.0,0.00531,0.0,0.94587]
[1778726827506,55.93,79538.79,1.0,0.00529,0.0,0.94252]
[1778726832548,55.93,79519.58,1.0,0.00521,0.0,0.92902]
[1778726834561,55.93,79502.14,1.0,0.00513,0.0,0.91691]
[1778726839596,55.93,79499.86,1.0,0.00512,0.0,0.91534]
[1778726844631,55.93,79492.65,1.0,0.00509,0.0,0.91038]
[1778726849666,55.93,79493.17,1.0,0.00509,0.0,0.91074]
[1778726854064,55.93,79486.92,1.0,0.00506,0.0,0.90536]
[1778726855285,55.93,79484.85,1.0,0.00505,0.0,0.90394]
[1778726858286,55.93,79465.78,1.0,0.00497,0.0,0.89101]
[1778726859456,55.93,79460.25,1.0,0.00495,0.0,0.88728]
[1778726861313,55.93,79451.32,1.0,0.00491,0.0,0.8813]
[1778726866785,55.93,79436.68,1.0,0.00485,0.0,0.87156]
[1778726871820,55.93,79437.65,1.0,0.00486,0.0,0.87221]
[1778726876856,55.93,79456.85,1.0,0.00494,0.0,0.885]
[1778726881891,55.93,79456.16,1.0,0.00493,0.0,0.88454]
[1778726886926,55.93,79440.79,1.0,0.00487,0.0,0.87429]
[1778726888698,55.93,79440.79,1.0,0.00487,0.0,0.87429]
[1778726889571,55.93,79433.67,1.0,0.00484,0.0,0.86957]
[1778726889700,55.93,79416.59,1.0,0.00477,0.0,0.85835]
[1778726891551,55.93,79400.44,1.0,0.00471,0.0,0.84785]
[1778726893756,55.93,79408.72,1.0,0.00474,0.0,0.85322]
[1778726895556,55.93,79415.5,1.0,0.00477,0.0,0.85764]
[1778726898495,55.93,79430.08,1.0,0.00483,0.0,0.8672]
[1778726901429,55.93,79436.81,1.0,0.00485,0.0,0.87165]
[1778726904737,55.93,79435.29,1.0,0.00485,0.0,0.87064]
[1778726914118,55.93,79428.18,1.0,0.00481,0.0,0.86489]
[1778726918145,55.93,79411.68,1.0,0.00475,0.0,0.8541]
[1778726923180,55.93,79409.02,1.0,0.00474,0.0,0.85237]
[1778726924534,55.93,79409.02,1.0,0.00474,0.0,0.85237]
[1778726927059,55.93,79405.54,1.0,0.00472,0.0,0.85011]
[1778726931669,55.93,79411.09,1.0,0.00474,0.0,0.85371]
[1778726933080,55.93,79418.37,1.0,0.00477,0.0,0.85846]
[1778726933857,55.93,79417.31,1.0,0.00477,0.0,0.85777]
[1778726935089,55.93,79421.98,1.0,0.00479,0.0,0.86082]
[1778726935838,55.93,79425.44,1.0,0.0048,0.0,0.86309]
[1778726937101,55.93,79425.99,1.0,0.0048,0.0,0.86345]
[1778726941018,55.93,79430.97,1.0,0.00482,0.0,0.86673]
[1778726942116,55.93,79421.65,1.0,0.00479,0.0,0.86061]
[1778726947349,55.93,79410.44,1.0,0.00474,0.0,0.85329]
[1778726952384,55.93,79410.25,1.0,0.00474,0.0,0.85317]
[1778726957419,55.93,79406.96,1.0,0.00473,0.0,0.85103]
[1778726962454,55.93,79408.43,1.0,0.00473,0.0,0.85198]
[1778726967489,55.93,79408.42,1.0,0.00473,0.0,0.85198]
[1778726972524,55.93,79415.2,1.0,0.00475,0.0,0.85534]
[1778726977560,55.93,79410.2,1.0,0.00473,0.0,0.85209]
[1778726982594,55.93,79408.4,1.0,0.00473,0.0,0.85092]
[1778726987629,55.93,79402.95,1.0,0.00471,0.0,0.84739]
[1778726992664,55.93,79395.7,1.0,0.00468,0.0,0.84271]
[1778726997699,55.93,79393.74,1.0,0.00467,0.0,0.84145]
[1778727002735,55.93,79393.72,1.0,0.00467,0.0,0.84144]
[1778727007771,55.93,79392.3,1.0,0.00466,0.0,0.84052]
[1778727012808,55.93,79394.44,1.0,0.00467,0.0,0.8419]
[1778727017843,55.93,79389.64,1.0,0.00465,0.0,0.83882]
[1778727022878,55.93,79380.0,1.0,0.00462,0.0,0.83266]
[1778727027913,55.93,79367.22,1.0,0.00457,0.0,0.82455]
[1778727032948,55.93,79355.84,1.0,0.00452,0.0,0.81636]
[1778727037983,55.93,79357.24,1.0,0.00452,0.0,0.81724]
[1778727043019,55.93,79358.95,1.0,0.00453,0.0,0.81832]
[1778727048055,55.93,79346.48,1.0,0.00448,0.0,0.81052]
[1778727053090,55.93,79340.23,1.0,0.00446,0.0,0.80663]
[1778727058125,55.93,79337.58,1.0,0.00445,0.0,0.80499]
[1778727063160,55.93,79351.65,1.0,0.0045,0.0,0.81374]
[1778727068195,55.93,79351.12,1.0,0.0045,0.0,0.81341]
[1778727073230,55.93,79350.53,1.0,0.0045,0.0,0.81304]
[1778727078265,55.93,79345.19,1.0,0.00448,0.0,0.80971]
[1778727083300,55.93,79334.1,1.0,0.00443,0.0,0.80283]
[1778727088335,55.93,79332.15,1.0,0.00443,0.0,0.80163]
[1778727093370,55.93,79337.86,1.0,0.00444,0.0,0.80416]
[1778727098405,55.93,79351.35,1.0,0.00449,0.0,0.81254]
[1778727103441,55.93,79355.47,1.0,0.00451,0.0,0.81512]
[1778727108698,55.93,79352.82,1.0,0.0045,0.0,0.81346]
[1778727114518,55.93,79331.56,1.0,0.00442,0.0,0.80027]
[1778727119553,55.93,79332.94,1.0,0.00442,0.0,0.80112]
[1778727124588,55.93,79335.23,1.0,0.00443,0.0,0.80253]
[1778727129624,55.93,79329.23,1.0,0.00441,0.0,0.79883]
[1778727134659,55.93,79324.55,1.0,0.00439,0.0,0.79595]
[1778727137844,55.93,79323.58,1.0,0.00439,0.0,0.79536]
[1778727140176,55.93,79316.45,1.0,0.00436,0.0,0.791]
[1778727140265,55.93,79316.45,1.0,0.00436,0.0,0.791]
[1778727142196,55.93,79306.44,1.0,0.00433,0.0,0.78491]
[1778727147754,55.93,79295.99,1.0,0.00429,0.0,0.77859]
[1778727152788,55.93,79293.47,1.0,0.00427,0.0,0.7761]
[1778727157823,55.93,79296.8,1.0,0.00429,0.0,0.7781]
[1778727160067,55.93,79293.83,1.0,0.00427,0.0,0.77631]
[1778727161512,55.93,79275.17,1.0,0.00421,0.0,0.76517]
[1778727166887,55.93,79278.56,1.0,0.00422,0.0,0.76718]
[1778727171922,55.93,79262.54,1.0,0.00416,0.0,0.7577]
[1778727176957,55.93,79255.4,1.0,0.00414,0.0,0.75351]
[1778727181992,55.93,79240.27,1.0,0.00408,0.0,0.74469]
[1778727187030,55.93,79228.89,1.0,0.00404,0.0,0.73811]
[1778727189442,55.93,79228.57,1.0,0.00404,0.0,0.73793]
[1778727192068,55.93,79199.55,1.0,0.00394,0.0,0.72138]
[1778727192421,55.93,79199.55,1.0,0.00394,0.0,0.72138]
[1778727193475,55.93,79197.6,1.0,0.00394,0.0,0.72028]
[1778727195440,55.93,79205.5,1.0,0.00396,0.0,0.72475]
[1778727198239,55.93,79206.65,1.0,0.00397,0.0,0.7254]
[1778727201470,55.93,79201.59,1.0,0.00395,0.0,0.72253]
[1778727202680,55.93,79206.95,1.0,0.00397,0.0,0.72557]
[1778727204483,55.93,79214.2,1.0,0.00399,0.0,0.72969]
[1778727206950,55.93,79219.08,1.0,0.00401,0.0,0.73248]
[1778727208499,55.93,79225.99,1.0,0.00403,0.0,0.73644]
[1778727210518,55.93,79244.46,1.0,0.0041,0.0,0.74712]
[1778727211643,55.93,79247.86,1.0,0.00411,0.0,0.7491]
[1778727213526,55.93,79257.28,1.0,0.00414,0.0,0.75365]
[1778727215202,55.93,79251.35,1.0,0.00412,0.0,0.75019]
[1778727216540,55.93,79246.88,1.0,0.0041,0.0,0.74758]
[1778727222281,55.93,79239.45,1.0,0.00408,0.0,0.74327]
[1778727227316,55.93,79239.92,1.0,0.00408,0.0,0.74354]
[1778727230337,55.93,79221.61,1.0,0.00401,0.0,0.73299]
[1778727235372,55.93,79232.5,1.0,0.00405,0.0,0.73925]
[1778727240407,55.93,79234.53,1.0,0.00406,0.0,0.74042]
[1778727245442,55.93,79221.89,1.0,0.00401,0.0,0.73315]
[1778727250477,55.93,79221.98,1.0,0.00402,0.0,0.7332]
[1778727255512,55.93,79226.53,1.0,0.00403,0.0,0.73581]
[1778727260547,55.93,79226.7,1.0,0.00403,0.0,0.73591]
[1778727265583,55.93,79234.02,1.0,0.00406,0.0,0.74013]
[1778727270618,55.93,79220.52,1.0,0.00401,0.0,0.73237]
[1778727275653,55.93,79219.81,1.0,0.004,0.0,0.73103]
[1778727279688,55.93,79237.8,1.0,0.00406,0.0,0.74136]
[1778727284732,55.93,79251.68,1.0,0.00411,0.0,0.74943]
[1778727289767,55.93,79262.58,1.0,0.00415,0.0,0.75581]
[1778727291345,55.93,79266.57,1.0,0.00417,0.0,0.75815]
[1778727292569,55.93,79272.41,1.0,0.00419,0.0,0.7616]
[1778727295627,55.93,79284.5,1.0,0.00423,0.0,0.76878]
[1778727297602,55.93,79296.61,1.0,0.00427,0.0,0.77603]
[1778727301609,55.93,79300.59,1.0,0.00429,0.0,0.77842]
[1778727302735,55.93,79302.01,1.0,0.00429,0.0,0.77928]
[1778727302813,55.93,79302.01,1.0,0.00429,0.0,0.77928]
[1778727302819,55.93,79302.01,1.0,0.00429,0.0,0.77928]
[1778727302828,55.93,79302.01,1.0,0.00429,0.0,0.77928]
[1778727303937,55.93,79306.38,1.0,0.00431,0.0,0.78192]
[1778727303961,55.93,79323.69,1.0,0.00437,0.0,0.79244]
[1778727304788,55.93,79323.69,1.0,0.00437,0.0,0.79244]
[1778727304897,55.93,79323.69,1.0,0.00437,0.0,0.79244]
[1778727306812,55.93,79330.63,1.0,0.0044,0.0,0.7967]
[1778727307001,55.93,79330.63,1.0,0.0044,0.0,0.7967]
[1778727309836,55.93,79345.38,1.0,0.00446,0.0,0.8058]
[1778727313530,55.93,79340.87,1.0,0.00444,0.0,0.80301]
[1778727313721,55.93,79340.87,1.0,0.00444,0.0,0.80301]
[1778727315913,55.93,79340.61,1.0,0.00444,0.0,0.80285]
[1778727318435,55.93,79343.54,1.0,0.00445,0.0,0.80466]
[1778727321336,55.93,79340.18,1.0,0.00444,0.0,0.80258]
[1778727322457,55.93,79336.67,1.0,0.00442,0.0,0.80041]
[1778727325257,55.93,79332.74,1.0,0.00441,0.0,0.79799]
[1778727326530,55.93,79328.66,1.0,0.00439,0.0,0.79549]
[1778727329789,55.93,79322.42,1.0,0.00437,0.0,0.79167]
[1778727330828,55.93,79325.23,1.0,0.00438,0.0,0.79338]
[1778727331559,55.93,79329.1,1.0,0.00439,0.0,0.79476]
[1778727337129,55.93,79327.04,1.0,0.00438,0.0,0.7935]
[1778727342165,55.93,79321.5,1.0,0.00436,0.0,0.79011]
[1778727347199,55.93,79322.07,1.0,0.00436,0.0,0.79046]
[1778727352234,55.93,79330.76,1.0,0.00439,0.0,0.79578]
[1778727357269,55.93,79334.52,1.0,0.00441,0.0,0.79809]
[1778727362304,55.93,79328.77,1.0,0.00439,0.0,0.79456]
[1778727367339,55.93,79321.35,1.0,0.00436,0.0,0.79002]
[1778727372374,55.93,79320.02,1.0,0.00436,0.0,0.78921]
[1778727377410,55.93,79316.8,1.0,0.00434,0.0,0.78725]
[1778727382445,55.93,79310.47,1.0,0.00432,0.0,0.78341]
[1778727387480,55.93,79320.09,1.0,0.00436,0.0,0.78925]
[1778727392515,55.93,79318.22,1.0,0.00434,0.0,0.78712]
[1778727397550,55.93,79315.91,1.0,0.00433,0.0,0.78572]
[1778727402892,55.93,79318.2,1.0,0.00434,0.0,0.78711]
[1778727408627,55.93,79314.21,1.0,0.00433,0.0,0.78469]
[1778727409594,55.93,79314.21,1.0,0.00433,0.0,0.78469]
[1778727414669,55.93,79314.31,1.0,0.00433,0.0,0.78475]
[1778727419704,55.93,79316.56,1.0,0.00434,0.0,0.78611]
[1778727424739,55.93,79318.78,1.0,0.00435,0.0,0.78746]
[1778727429774,55.93,79317.95,1.0,0.00434,0.0,0.78696]
[1778727434809,55.93,79314.6,1.0,0.00433,0.0,0.78492]
[1778727439845,55.93,79324.08,1.0,0.00436,0.0,0.79069]
[1778727444880,55.93,79330.61,1.0,0.00439,0.0,0.79469]
[1778727449915,55.93,79334.96,1.0,0.00441,0.0,0.79736]
[1778727454950,55.93,79333.19,1.0,0.00439,0.0,0.79528]
[1778727459985,55.93,79329.1,1.0,0.00438,0.0,0.79277]
[1778727465020,55.93,79325.41,1.0,0.00436,0.0,0.79051]
[1778727470055,55.93,79323.97,1.0,0.00436,0.0,0.78964]
[1778727476097,55.93,79326.82,1.0,0.00437,0.0,0.79138]
[1778727481132,55.93,79329.39,1.0,0.00438,0.0,0.79295]
[1778727486167,55.93,79329.45,1.0,0.00438,0.0,0.79298]
[1778727491202,55.93,79325.75,1.0,0.00437,0.0,0.79072]
[1778727496237,55.93,79326.08,1.0,0.00437,0.0,0.79092]
[1778727501272,55.93,79326.91,1.0,0.00437,0.0,0.79143]
[1778727506314,55.93,79329.68,1.0,0.00438,0.0,0.79312]
[1778727511349,55.93,79330.17,1.0,0.00438,0.0,0.79243]
[1778727516385,55.93,79330.75,1.0,0.00438,0.0,0.79278]
[1778727521420,55.93,79333.87,1.0,0.00439,0.0,0.7947]
[1778727527462,55.93,79336.61,1.0,0.0044,0.0,0.79638]
[1778727532497,55.93,79338.71,1.0,0.00441,0.0,0.79767]
[1778727542568,55.93,79336.29,1.0,0.0044,0.0,0.79618]
[1778727547603,55.93,79333.55,1.0,0.00439,0.0,0.7945]
[1778727552638,55.93,79334.31,1.0,0.00439,0.0,0.79497]
[1778727557673,55.93,79333.02,1.0,0.00439,0.0,0.79417]
[1778727562708,55.93,79333.36,1.0,0.00439,0.0,0.79438]
[1778727567743,55.93,79332.42,1.0,0.00439,0.0,0.79381]
[1778727572778,55.93,79323.68,1.0,0.00435,0.0,0.78748]
[1778727578821,55.93,79322.82,1.0,0.00434,0.0,0.78695]
[1778727583855,55.93,79322.85,1.0,0.00434,0.0,0.78697]
[1778727588890,55.93,79329.09,1.0,0.00437,0.0,0.79077]
[1778727593925,55.93,79336.88,1.0,0.0044,0.0,0.79554]
[1778727600974,55.93,79336.1,1.0,0.00439,0.0,0.79507]
[1778727603997,55.93,79314.3,1.0,0.00431,0.0,0.78178]
[1778727609032,55.93,79312.98,1.0,0.00431,0.0,0.78099]
[1778727614070,55.93,79309.39,1.0,0.00429,0.0,0.77882]
[1778727619104,55.93,79305.94,1.0,0.00428,0.0,0.77674]
[1778727624139,55.93,79312.41,1.0,0.00431,0.0,0.78064]
[1778727629174,55.93,79325.32,1.0,0.00435,0.0,0.78847]
[1778727634209,55.93,79326.35,1.0,0.00435,0.0,0.78811]
[1778727639244,55.93,79329.46,1.0,0.00436,0.0,0.79001]
[1778727644281,55.93,79332.43,1.0,0.00437,0.0,0.79182]
[1778727649316,55.93,79334.01,1.0,0.00438,0.0,0.79279]
[1778727654355,55.93,79339.25,1.0,0.0044,0.0,0.796]
[1778727659390,55.93,79344.56,1.0,0.00442,0.0,0.79927]
[1778727664425,55.93,79348.77,1.0,0.00444,0.0,0.80187]
[1778727669466,55.93,79370.93,1.0,0.00452,0.0,0.81566]
[1778727672487,55.93,79391.13,1.0,0.0046,0.0,0.82841]
[1778727677524,55.93,79395.35,1.0,0.00461,0.0,0.8311]
[1778727682558,55.93,79394.84,1.0,0.00461,0.0,0.83077]
[1778727687593,55.93,79402.1,1.0,0.00464,0.0,0.83541]
[1778727692628,55.93,79409.19,1.0,0.00466,0.0,0.83891]
[1778727697663,55.93,79408.28,1.0,0.00466,0.0,0.83833]
[1778727702698,55.93,79408.87,1.0,0.00466,0.0,0.83871]
[1778727707733,55.93,79409.12,1.0,0.00466,0.0,0.83887]
[1778727712768,55.93,79411.42,1.0,0.00467,0.0,0.84035]
[1778727717803,55.93,79411.29,1.0,0.00467,0.0,0.84026]
[1778727722838,55.93,79413.52,1.0,0.00468,0.0,0.8417]
[1778727727873,55.93,79414.58,1.0,0.00468,0.0,0.84238]
[1778727732908,55.93,79419.4,1.0,0.0047,0.0,0.84549]
[1778727737943,55.93,79422.21,1.0,0.00471,0.0,0.84731]
[1778727742978,55.93,79421.11,1.0,0.00471,0.0,0.8466]
[1778727748016,55.93,79425.67,1.0,0.00473,0.0,0.84955]
[1778727753048,55.93,79426.71,1.0,0.00473,0.0,0.84918]
[1778727758083,55.93,79424.23,1.0,0.00472,0.0,0.84757]
[1778727763120,55.93,79415.71,1.0,0.00468,0.0,0.84207]
[1778727768155,55.93,79408.91,1.0,0.00466,0.0,0.83769]
[1778727773190,55.93,79420.33,1.0,0.0047,0.0,0.84505]
[1778727778225,55.93,79410.24,1.0,0.00466,0.0,0.83855]
[1778727783260,55.93,79409.87,1.0,0.00466,0.0,0.83831]
[1778727788295,55.93,79405.99,1.0,0.00464,0.0,0.83582]
[1778727793330,55.93,79404.53,1.0,0.00464,0.0,0.83489]
[1778727800379,55.93,79403.15,1.0,0.00463,0.0,0.83401]
[1778727805415,55.93,79413.03,1.0,0.00467,0.0,0.84034]
[1778727810449,55.93,79420.37,1.0,0.0047,0.0,0.84507]
[1778727816491,55.93,79420.54,1.0,0.0047,0.0,0.84414]
[1778727822533,55.93,79420.58,1.0,0.0047,0.0,0.84416]
[1778727827568,55.93,79413.27,1.0,0.00467,0.0,0.83945]
[1778727832603,55.93,79413.68,1.0,0.00467,0.0,0.83972]
[1778727837638,55.93,79420.97,1.0,0.0047,0.0,0.84441]
[1778727842674,55.93,79422.22,1.0,0.0047,0.0,0.84522]
[1778727847709,55.93,79422.28,1.0,0.0047,0.0,0.84526]
[1778727852744,55.93,79416.52,1.0,0.00468,0.0,0.84154]
[1778727857779,55.93,79408.19,1.0,0.00465,0.0,0.83619]
[1778727862814,55.93,79410.84,1.0,0.00466,0.0,0.83789]
[1778727867849,55.93,79407.95,1.0,0.00465,0.0,0.83604]
[1778727873894,55.93,79408.67,1.0,0.00464,0.0,0.83547]
[1778727879933,55.93,79408.58,1.0,0.00464,0.0,0.83541]
[1778727884968,55.93,79411.47,1.0,0.00465,0.0,0.83726]
[1778727890008,55.93,79409.27,1.0,0.00465,0.0,0.83585]
[1778727895038,55.93,79409.59,1.0,0.00465,0.0,0.83605]
[1778727901081,55.93,79409.9,1.0,0.00465,0.0,0.83625]
[1778727906115,55.93,79410.3,1.0,0.00465,0.0,0.83651]
[1778727911150,55.93,79410.21,1.0,0.00465,0.0,0.83645]
[1778727916185,55.93,79404.42,1.0,0.00463,0.0,0.83275]
[1778727921220,55.93,79399.9,1.0,0.00461,0.0,0.82987]
[1778727926255,55.93,79391.92,1.0,0.00458,0.0,0.8248]
[1778727931293,55.93,79379.6,1.0,0.00453,0.0,0.81601]
[1778727935321,55.93,79362.62,1.0,0.00446,0.0,0.80541]
[1778727940356,55.93,79361.53,1.0,0.00446,0.0,0.80474]
[1778727945391,55.93,79377.57,1.0,0.00452,0.0,0.81474]
[1778727950426,55.93,79378.53,1.0,0.00452,0.0,0.81534]
[1778727955461,55.93,79378.25,1.0,0.00452,0.0,0.81517]
[1778727960496,55.93,79375.45,1.0,0.00451,0.0,0.81341]
[1778727965531,55.93,79375.22,1.0,0.00451,0.0,0.81327]
[1778727970566,55.93,79375.82,1.0,0.00451,0.0,0.81364]
[1778727975601,55.93,79375.74,1.0,0.00451,0.0,0.81359]
[1778727980637,55.93,79362.46,1.0,0.00446,0.0,0.80531]
[1778727985671,55.93,79357.18,1.0,0.00444,0.0,0.80204]
[1778727990757,55.93,79356.85,1.0,0.00444,0.0,0.80184]
[1778727992075,55.93,79343.27,1.0,0.00438,0.0,0.79248]
[1778727997755,55.93,79346.96,1.0,0.0044,0.0,0.79474]
[1778728002790,55.93,79344.81,1.0,0.00439,0.0,0.79342]
[1778728007825,55.93,79335.17,1.0,0.00435,0.0,0.78753]
[1778728012860,55.93,79326.57,1.0,0.00432,0.0,0.78231]
[1778728016602,55.93,79322.57,1.0,0.00431,0.0,0.77989]
[1778728017320,55.93,79322.24,1.0,0.0043,0.0,0.77969]
[1778728022752,55.93,79324.7,1.0,0.00431,0.0,0.78118]
[1778728027968,55.93,79324.31,1.0,0.00431,0.0,0.78094]
[1778728033004,55.93,79322.28,1.0,0.0043,0.0,0.77971]
[1778728038041,55.93,79316.5,1.0,0.00428,0.0,0.77623]
[1778728043078,55.93,79307.27,1.0,0.00425,0.0,0.77069]
[1778728049119,55.93,79309.05,1.0,0.00426,0.0,0.77176]
[1778728054154,55.93,79307.44,1.0,0.00425,0.0,0.76982]
[1778728058306,55.93,79307.22,1.0,0.00424,0.0,0.76969]
[1778728059189,55.93,79288.37,1.0,0.00418,0.0,0.75849]
[1778728060971,55.93,79288.37,1.0,0.00418,0.0,0.75849]
[1778728061541,55.93,79275.42,1.0,0.00413,0.0,0.75088]
[1778728062986,55.93,79265.74,1.0,0.0041,0.0,0.74523]
[1778728064226,55.93,79236.76,1.0,0.004,0.0,0.72854]
[1778728069261,55.93,79228.03,1.0,0.00397,0.0,0.72358]
[1778728074296,55.93,79230.69,1.0,0.00397,0.0,0.72509]
[1778728079331,55.93,79234.2,1.0,0.00399,0.0,0.72708]
[1778728080923,55.93,79234.2,1.0,0.00399,0.0,0.72708]
[1778728082352,55.93,79214.45,1.0,0.00392,0.0,0.71591]
[1778728083048,55.93,79214.45,1.0,0.00392,0.0,0.71591]
[1778728085645,55.93,79212.38,1.0,0.00391,0.0,0.71475]
[1778728086269,55.93,79211.68,1.0,0.00391,0.0,0.71435]
[1778728086437,55.93,79180.24,1.0,0.00381,0.0,0.6969]
[1778728087222,55.93,79180.24,1.0,0.00381,0.0,0.6969]
[1778728087464,55.93,79180.24,1.0,0.00381,0.0,0.6969]
[1778728087629,55.93,79180.24,1.0,0.00381,0.0,0.6969]
[1778728087671,55.93,79142.71,1.0,0.00368,0.0,0.67653]
[1778728088813,55.93,79142.71,1.0,0.00368,0.0,0.67653]
[1778728088897,55.93,79124.39,1.0,0.00363,0.0,0.66678]
[1778728090582,55.93,79128.28,1.0,0.00364,0.0,0.66884]
[1778728090638,55.93,79128.28,1.0,0.00364,0.0,0.66884]
[1778728092453,55.93,79146.85,1.0,0.0037,0.0,0.67876]
[1778728093598,55.93,79146.85,1.0,0.0037,0.0,0.67876]
[1778728096267,55.93,79127.81,1.0,0.00364,0.0,0.66859]
[1778728097617,55.93,79132.9,1.0,0.00365,0.0,0.6713]
[1778728097711,55.93,79150.97,1.0,0.00371,0.0,0.68097]
[1778728098789,55.93,79150.97,1.0,0.00371,0.0,0.68097]
[1778728100635,55.93,79161.83,1.0,0.00375,0.0,0.68684]
[1778728101773,55.93,79156.43,1.0,0.00373,0.0,0.68392]
[1778728103646,55.93,79159.24,1.0,0.00374,0.0,0.68544]
[1778728103776,55.93,79159.24,1.0,0.00374,0.0,0.68544]
[1778728104633,55.93,79164.0,1.0,0.00375,0.0,0.68802]
[1778728105703,55.93,79169.52,1.0,0.00377,0.0,0.69103]
[1778728105923,55.93,79169.52,1.0,0.00377,0.0,0.69103]
[1778728107724,55.93,79180.94,1.0,0.00381,0.0,0.69728]
[1778728108191,55.93,79184.48,1.0,0.00382,0.0,0.69923]
[1778728109732,55.93,79185.71,1.0,0.00382,0.0,0.69991]
[1778728112418,55.93,79196.29,1.0,0.00385,0.0,0.70485]
[1778728113746,55.93,79197.89,1.0,0.00386,0.0,0.70574]
[1778728117440,55.93,79196.84,1.0,0.00386,0.0,0.70515]
[1778728118766,55.93,79198.2,1.0,0.00386,0.0,0.70591]
[1778728120422,55.93,79197.14,1.0,0.00386,0.0,0.70532]
[1778728121780,55.93,79199.18,1.0,0.00386,0.0,0.70645]
[1778728123749,55.93,79202.79,1.0,0.00388,0.0,0.70846]
[1778728124846,55.93,79204.24,1.0,0.00388,0.0,0.70927]
[1778728126595,55.93,79200.61,1.0,0.00387,0.0,0.70725]
[1778728127863,55.93,79199.83,1.0,0.00387,0.0,0.70681]
[1778728133744,55.93,79194.52,1.0,0.00385,0.0,0.70387]
[1778728136337,55.93,79191.07,1.0,0.00384,0.0,0.70196]
[1778728136443,55.93,79191.07,1.0,0.00384,0.0,0.70196]
[1778728136780,55.93,79171.46,1.0,0.00377,0.0,0.69119]
[1778728137782,55.93,79151.49,1.0,0.00371,0.0,0.68036]
[1778728139408,55.93,79147.27,1.0,0.00369,0.0,0.67809]
[1778728141388,55.93,79160.5,1.0,0.00374,0.0,0.68523]
[1778728142513,55.93,79163.51,1.0,0.00375,0.0,0.68686]
[1778728146543,55.93,79165.0,1.0,0.00375,0.0,0.68767]
[1778728149867,55.93,79182.01,1.0,0.00381,0.0,0.69696]
[1778728151074,55.93,79182.01,1.0,0.00381,0.0,0.69696]
[1778728151109,55.93,79182.01,1.0,0.00381,0.0,0.69696]
[1778728152982,55.93,79198.72,1.0,0.00386,0.0,0.7062]
[1778728153510,55.93,79204.14,1.0,0.00388,0.0,0.70921]
[1778728154176,55.93,79206.34,1.0,0.00389,0.0,0.71044]
[1778728156515,55.93,79198.01,1.0,0.00386,0.0,0.7058]
[1778728158595,55.93,79192.74,1.0,0.00384,0.0,0.70288]
[1778728160539,55.93,79197.9,1.0,0.00386,0.0,0.70574]
[1778728163582,55.93,79193.86,1.0,0.00385,0.0,0.7035]
[1778728169009,55.93,79194.6,1.0,0.00385,0.0,0.70391]
[1778728174044,55.93,79204.27,1.0,0.00388,0.0,0.70837]
[1778728179080,55.93,79204.31,1.0,0.00388,0.0,0.70839]
[1778728184130,55.93,79209.04,1.0,0.00389,0.0,0.71103]
[1778728184270,55.93,79209.04,1.0,0.00389,0.0,0.71103]
[1778728190173,55.93,79203.01,1.0,0.00387,0.0,0.70767]
[1778728191392,55.93,79203.01,1.0,0.00387,0.0,0.70767]
[1778728197222,55.93,79197.74,1.0,0.00385,0.0,0.70474]
[1778728202258,55.93,79204.93,1.0,0.00388,0.0,0.70874]
[1778728207295,55.93,79211.86,1.0,0.0039,0.0,0.71261]
[1778728212330,55.93,79213.66,1.0,0.00391,0.0,0.71362]
[1778728217365,55.93,79216.73,1.0,0.00392,0.0,0.71534]
[1778728222400,55.93,79223.17,1.0,0.00394,0.0,0.71897]
[1778728227435,55.93,79208.6,1.0,0.00389,0.0,0.71079]
[1778728233477,55.93,79207.57,1.0,0.00388,0.0,0.70929]
[1778728238512,55.93,79208.11,1.0,0.00388,0.0,0.70959]
[1778728243548,55.93,79207.35,1.0,0.00388,0.0,0.70917]
[1778728248583,55.93,79209.46,1.0,0.00389,0.0,0.71035]
[1778728253618,55.93,79209.11,1.0,0.00389,0.0,0.71015]
[1778728259660,55.93,79208.34,1.0,0.00388,0.0,0.70972]
[1778728264695,55.93,79205.77,1.0,0.00388,0.0,0.70829]
[1778728269730,55.93,79206.25,1.0,0.00388,0.0,0.70856]
[1778728274766,55.93,79204.29,1.0,0.00387,0.0,0.70746]
[1778728279801,55.93,79198.87,1.0,0.00385,0.0,0.70445]
[1778728284836,55.93,79179.74,1.0,0.00379,0.0,0.69391]
[1778728289871,55.93,79182.55,1.0,0.0038,0.0,0.69545]
[1778728294906,55.93,79183.66,1.0,0.0038,0.0,0.69516]
[1778728299941,55.93,79182.57,1.0,0.00379,0.0,0.69456]
[1778728304976,55.93,79186.54,1.0,0.00381,0.0,0.69674]
[1778728310011,55.93,79185.55,1.0,0.0038,0.0,0.69619]
[1778728315049,55.93,79200.95,1.0,0.00385,0.0,0.70469]
[1778728320084,55.93,79213.36,1.0,0.0039,0.0,0.71161]
[1778728325118,55.93,79217.93,1.0,0.00391,0.0,0.71417]
[1778728330153,55.93,79221.58,1.0,0.00392,0.0,0.71622]
[1778728335188,55.93,79221.92,1.0,0.00393,0.0,0.71641]
[1778728340223,55.93,79217.24,1.0,0.00391,0.0,0.71378]
[1778728345259,55.93,79221.34,1.0,0.00392,0.0,0.71608]
[1778728350294,55.93,79225.52,1.0,0.00394,0.0,0.71844]
[1778728355329,55.93,79225.83,1.0,0.00393,0.0,0.71769]
[1778728360364,55.93,79226.1,1.0,0.00393,0.0,0.71784]
[1778728365399,55.93,79227.94,1.0,0.00394,0.0,0.71888]
[1778728370434,55.93,79235.93,1.0,0.00397,0.0,0.7234]
[1778728375469,55.93,79243.88,1.0,0.00399,0.0,0.72792]
[1778728380504,55.93,79244.07,1.0,0.004,0.0,0.72803]
[1778728385539,55.93,79249.74,1.0,0.00402,0.0,0.73127]
[1778728390574,55.93,79257.39,1.0,0.00404,0.0,0.73566]
[1778728395609,55.93,79258.02,1.0,0.00404,0.0,0.73602]
[1778728400644,55.93,79258.59,1.0,0.00405,0.0,0.73635]
[1778728405679,55.93,79257.39,1.0,0.00404,0.0,0.73566]
[1778728408700,55.93,79240.21,1.0,0.00398,0.0,0.72583]
[1778728413736,55.93,79245.15,1.0,0.00399,0.0,0.72771]
[1778728418771,55.93,79248.52,1.0,0.00401,0.0,0.72963]
[1778728422325,55.93,79248.52,1.0,0.00401,0.0,0.72963]
[1778728427834,55.93,79239.78,1.0,0.00398,0.0,0.72465]
[1778728429210,55.93,79239.78,1.0,0.00398,0.0,0.72465]
[1778728437904,55.93,79239.89,1.0,0.00398,0.0,0.72471]
[1778728442939,55.93,79244.9,1.0,0.00399,0.0,0.72757]
[1778728447974,55.93,79260.69,1.0,0.00405,0.0,0.73662]
[1778728453010,55.93,79263.35,1.0,0.00406,0.0,0.73815]
[1778728458045,55.93,79260.46,1.0,0.00405,0.0,0.73648]
[1778728463080,55.93,79255.32,1.0,0.00403,0.0,0.73353]
[1778728470129,55.93,79254.35,1.0,0.00403,0.0,0.73297]
[1778728475164,55.93,79253.79,1.0,0.00402,0.0,0.73171]
[1778728480199,55.93,79247.3,1.0,0.004,0.0,0.728]
[1778728485235,55.93,79250.07,1.0,0.00401,0.0,0.72958]
[1778728490269,55.93,79249.86,1.0,0.00401,0.0,0.72946]
[1778728495307,55.93,79248.11,1.0,0.004,0.0,0.72846]
[1778728500342,55.93,79248.74,1.0,0.004,0.0,0.72882]
[1778728505377,55.93,79242.38,1.0,0.00398,0.0,0.72519]
[1778728510412,55.93,79248.85,1.0,0.004,0.0,0.72888]
[1778728515447,55.93,79237.77,1.0,0.00396,0.0,0.72258]
[1778728520482,55.93,79240.02,1.0,0.00397,0.0,0.72385]
[1778728525519,55.93,79247.01,1.0,0.004,0.0,0.72783]
[1778728530552,55.93,79246.72,1.0,0.00399,0.0,0.72767]
[1778728535587,55.93,79244.1,1.0,0.00398,0.0,0.72524]
[1778728540622,55.93,79244.46,1.0,0.00398,0.0,0.72544]
[1778728545657,55.93,79249.8,1.0,0.004,0.0,0.72849]
[1778728550692,55.93,79240.24,1.0,0.00397,0.0,0.72305]
[1778728555727,55.93,79239.82,1.0,0.00397,0.0,0.72281]
[1778728561769,55.93,79235.25,1.0,0.00395,0.0,0.72022]
[1778728566804,55.93,79229.46,1.0,0.00393,0.0,0.71695]
[1778728571839,55.93,79227.26,1.0,0.00392,0.0,0.71571]
[1778728576076,55.93,79225.04,1.0,0.00392,0.0,0.71447]
[1778728578174,55.93,79226.29,1.0,0.00392,0.0,0.71517]
[1778728583923,55.93,79227.02,1.0,0.00392,0.0,0.71558]
[1778728588958,55.93,79225.45,1.0,0.00392,0.0,0.7147]
[1778728593993,55.93,79226.69,1.0,0.00392,0.0,0.71447]
[1778728599028,55.93,79227.65,1.0,0.00392,0.0,0.71501]
[1778728604074,55.93,79223.97,1.0,0.00391,0.0,0.71294]
[1778728609109,55.93,79223.57,1.0,0.00391,0.0,0.71272]
[1778728613137,55.93,79206.96,1.0,0.00385,0.0,0.70346]
[1778728618178,55.93,79212.03,1.0,0.00387,0.0,0.70627]
[1778728624218,55.93,79219.55,1.0,0.00389,0.0,0.71047]
[1778728627598,55.93,79218.71,1.0,0.00389,0.0,0.71]
[1778728628036,55.93,79211.33,1.0,0.00386,0.0,0.70588]
[1778728633282,55.93,79208.56,1.0,0.00386,0.0,0.70435]
[1778728638317,55.93,79208.51,1.0,0.00386,0.0,0.70432]
[1778728643352,55.93,79198.54,1.0,0.00382,0.0,0.6988]
[1778728648387,55.93,79198.45,1.0,0.00382,0.0,0.69875]
[1778728653422,55.93,79183.34,1.0,0.00377,0.0,0.68957]
[1778728658457,55.93,79175.27,1.0,0.00374,0.0,0.68518]
[1778728663497,55.93,79170.03,1.0,0.00372,0.0,0.68234]
[1778728667526,55.93,79188.02,1.0,0.00378,0.0,0.69212]
[1778728672561,55.93,79189.0,1.0,0.00379,0.0,0.69266]
[1778728675588,55.93,79206.56,1.0,0.00384,0.0,0.70232]
[1778728680624,55.93,79221.28,1.0,0.00389,0.0,0.71051]
[1778728685659,55.93,79229.84,1.0,0.00392,0.0,0.71531]
[1778728691158,55.93,79229.87,1.0,0.00392,0.0,0.71533]
[1778728692797,55.93,79243.33,1.0,0.00397,0.0,0.72293]
[1778728694615,55.93,79256.2,1.0,0.00401,0.0,0.73027]
[1778728695807,55.93,79259.64,1.0,0.00402,0.0,0.73224]
[1778728701773,55.93,79260.05,1.0,0.00403,0.0,0.73247]
[1778728706809,55.93,79261.29,1.0,0.00403,0.0,0.73318]
[1778728711846,55.93,79256.32,1.0,0.00401,0.0,0.7294]
[1778728716881,55.93,79258.47,1.0,0.00401,0.0,0.73063]
[1778728721916,55.93,79259.22,1.0,0.00402,0.0,0.73105]
[1778728726951,55.93,79276.22,1.0,0.00408,0.0,0.74085]
[1778728731986,55.93,79267.06,1.0,0.00404,0.0,0.73556]
[1778728737021,55.93,79264.53,1.0,0.00404,0.0,0.7341]
[1778728742056,55.93,79263.4,1.0,0.00403,0.0,0.73345]
[1778728747091,55.93,79266.03,1.0,0.00404,0.0,0.73496]
[1778728752126,55.93,79266.36,1.0,0.00404,0.0,0.73515]
[1778728757161,55.93,79271.66,1.0,0.00406,0.0,0.73821]
[1778728762196,55.93,79268.04,1.0,0.00405,0.0,0.73612]
[1778728767231,55.93,79265.64,1.0,0.00404,0.0,0.73474]
[1778728773273,55.93,79270.02,1.0,0.00405,0.0,0.73632]
[1778728778309,55.93,79265.66,1.0,0.00403,0.0,0.73381]
[1778728783343,55.93,79257.52,1.0,0.00401,0.0,0.72914]
[1778728788378,55.93,79244.76,1.0,0.00396,0.0,0.72188]
[1778728792406,55.93,79228.06,1.0,0.00391,0.0,0.71246]
[1778728797441,55.93,79221.36,1.0,0.00388,0.0,0.70872]
[1778728802476,55.93,79209.32,1.0,0.00384,0.0,0.70202]
[1778728807512,55.93,79205.45,1.0,0.00383,0.0,0.69989]
[1778728812547,55.93,79208.14,1.0,0.00384,0.0,0.70137]
[1778728817582,55.93,79206.02,1.0,0.00383,0.0,0.7002]
[1778728822617,55.93,79188.46,1.0,0.00377,0.0,0.69056]
[1778728826916,55.93,79188.17,1.0,0.00377,0.0,0.6904]
[1778728828659,55.93,79153.76,1.0,0.00366,0.0,0.67183]
[1778728830605,55.93,79150.1,1.0,0.00365,0.0,0.66988]
[1778728830670,55.93,79150.1,1.0,0.00365,0.0,0.66988]
[1778728832613,55.93,79148.72,1.0,0.00364,0.0,0.66827]
[1778728836411,55.93,79140.84,1.0,0.00362,0.0,0.6641]
[1778728837633,55.93,79130.91,1.0,0.00359,0.0,0.65887]
[1778728841891,55.93,79126.49,1.0,0.00357,0.0,0.65655]
[1778728841940,55.93,79126.49,1.0,0.00357,0.0,0.65655]
[1778728842763,55.93,79103.66,1.0,0.0035,0.0,0.6447]
[1778728844574,55.93,79088.38,1.0,0.00345,0.0,0.63688]
[1778728846023,55.93,79087.62,1.0,0.00345,0.0,0.63649]
[1778728847582,55.93,79091.57,1.0,0.00346,0.0,0.6385]
[1778728849107,55.93,79098.2,1.0,0.00348,0.0,0.6419]
[1778728850588,55.93,79095.38,1.0,0.00348,0.0,0.64045]
[1778728853957,55.93,79082.07,1.0,0.00344,0.0,0.63367]
[1778728854865,55.93,79062.82,1.0,0.00338,0.0,0.62396]
[1778728855062,55.93,79062.82,1.0,0.00338,0.0,0.62396]
[1778728855617,55.93,79062.82,1.0,0.00338,0.0,0.62396]
[1778728857882,55.93,79036.67,1.0,0.0033,0.0,0.61098]
[1778728858155,55.93,79036.67,1.0,0.0033,0.0,0.61098]
[1778728859634,55.93,79029.47,1.0,0.00328,0.0,0.60745]
[1778728862084,55.93,79032.39,1.0,0.00329,0.0,0.60888]
[1778728863659,55.93,79038.09,1.0,0.00331,0.0,0.61168]
[1778728863735,55.93,79057.64,1.0,0.00336,0.0,0.62137]
[1778728864317,55.93,79057.64,1.0,0.00336,0.0,0.62137]
[1778728866671,55.93,79077.07,1.0,0.00342,0.0,0.63113]
[1778728866753,55.93,79096.5,1.0,0.00348,0.0,0.64103]
[1778728868242,55.93,79104.97,1.0,0.00351,0.0,0.64538]
[1778728869677,55.93,79103.98,1.0,0.0035,0.0,0.64487]
[1778728871451,55.93,79095.92,1.0,0.00348,0.0,0.64073]
[1778728872692,55.93,79094.16,1.0,0.00347,0.0,0.63983]
[1778728874136,55.93,79085.49,1.0,0.00345,0.0,0.6354]
[1778728875705,55.93,79086.48,1.0,0.00345,0.0,0.63591]
[1778728876815,55.93,79088.3,1.0,0.00345,0.0,0.63684]
[1778728878723,55.93,79094.48,1.0,0.00347,0.0,0.63999]
[1778728880182,55.93,79101.08,1.0,0.00349,0.0,0.64338]
[1778728881740,55.93,79099.14,1.0,0.00349,0.0,0.64238]
[1778728882024,55.93,79101.19,1.0,0.00349,0.0,0.64343]
[1778728883751,55.93,79101.27,1.0,0.00349,0.0,0.64347]
[1778728886295,55.93,79086.65,1.0,0.00345,0.0,0.63599]
[1778728887768,55.93,79086.86,1.0,0.00345,0.0,0.6361]
[1778728893152,55.93,79094.5,1.0,0.00347,0.0,0.63915]
[1778728898187,55.93,79107.38,1.0,0.00351,0.0,0.64577]
[1778728903222,55.93,79095.56,1.0,0.00347,0.0,0.63969]
[1778728908257,55.93,79096.64,1.0,0.00348,0.0,0.64025]
[1778728913292,55.93,79093.83,1.0,0.00347,0.0,0.63881]
[1778728918327,55.93,79086.94,1.0,0.00345,0.0,0.6353]
[1778728923362,55.93,79085.91,1.0,0.00344,0.0,0.63477]
[1778728928397,55.93,79080.92,1.0,0.00343,0.0,0.63224]
[1778728933514,55.93,79089.39,1.0,0.00345,0.0,0.63654]
[1778728936062,55.93,79091.53,1.0,0.00346,0.0,0.63763]
[1778728936827,55.93,79091.53,1.0,0.00346,0.0,0.63763]
[1778728937633,55.93,79079.34,1.0,0.00342,0.0,0.63144]
[1778728937716,55.93,79059.69,1.0,0.00336,0.0,0.62156]
[1778728939428,55.93,79053.4,1.0,0.00335,0.0,0.61843]
[1778728940665,55.93,79054.51,1.0,0.00335,0.0,0.61898]
[1778728946606,55.93,79060.23,1.0,0.00337,0.0,0.62183]
[1778728947254,55.93,79060.23,1.0,0.00337,0.0,0.62183]
[1778728951439,55.93,79056.03,1.0,0.00335,0.0,0.61974]
[1778728954133,55.93,79042.9,1.0,0.00331,0.0,0.6124]
[1778728957875,55.93,79048.97,1.0,0.00333,0.0,0.6154]
[1778728959188,55.93,79048.88,1.0,0.00333,0.0,0.61536]
[1778728961034,55.93,79044.49,1.0,0.00332,0.0,0.61319]
[1778728962189,55.93,79031.25,1.0,0.00328,0.0,0.60668]
[1778728963326,55.93,79028.06,1.0,0.00327,0.0,0.60512]
[1778728963800,55.93,79028.06,1.0,0.00327,0.0,0.60512]
[1778728963929,55.93,79009.8,1.0,0.00322,0.0,0.59627]
[1778728965271,55.93,79000.59,1.0,0.00319,0.0,0.59184]
[1778728966216,55.93,79000.85,1.0,0.00319,0.0,0.59197]
[1778728966762,55.93,79017.88,1.0,0.00324,0.0,0.60017]
[1778728969296,55.93,79020.29,1.0,0.00324,0.0,0.60134]
[1778728969303,55.93,79020.29,1.0,0.00324,0.0,0.60134]
[1778728969925,55.93,79020.29,1.0,0.00324,0.0,0.60134]
[1778728971315,55.93,79020.81,1.0,0.00325,0.0,0.60159]
[1778728973925,55.93,79020.63,1.0,0.00325,0.0,0.60151]
[1778728975343,55.93,79026.07,1.0,0.00326,0.0,0.60415]
[1778728980862,55.93,79043.17,1.0,0.00331,0.0,0.61254]
[1778728984581,55.93,79050.99,1.0,0.00333,0.0,0.6164]
[1778728984912,55.93,79031.69,1.0,0.00328,0.0,0.6069]
[1778728985252,55.93,79031.69,1.0,0.00328,0.0,0.6069]
[1778728985908,55.93,79014.93,1.0,0.00323,0.0,0.59874]
[1778728986358,55.93,79014.93,1.0,0.00323,0.0,0.59874]
[1778728995978,55.93,79013.19,1.0,0.00322,0.0,0.5979]
[1778729000020,55.93,79021.12,1.0,0.00325,0.0,0.60174]
[1778729006056,55.93,79042.69,1.0,0.00331,0.0,0.6123]
[1778729011092,55.93,79041.0,1.0,0.0033,0.0,0.61065]
[1778729016127,55.93,79034.09,1.0,0.00328,0.0,0.60725]
[1778729021165,55.93,79038.58,1.0,0.00329,0.0,0.60946]
[1778729026200,55.93,79034.82,1.0,0.00328,0.0,0.60761]
[1778729031235,55.93,79024.69,1.0,0.00325,0.0,0.60267]
[1778729036272,55.93,79029.51,1.0,0.00327,0.0,0.60502]
[1778729041312,55.93,79023.43,1.0,0.00325,0.0,0.60205]
[1778729045320,55.93,79033.73,1.0,0.00328,0.0,0.60708]
[1778729047732,55.93,79042.53,1.0,0.0033,0.0,0.6114]
[1778729050234,55.93,79050.12,1.0,0.00333,0.0,0.61515]
[1778729051752,55.93,79055.24,1.0,0.00334,0.0,0.61768]
[1778729057434,55.93,79061.81,1.0,0.00336,0.0,0.62096]
[1778729062469,55.93,79056.19,1.0,0.00334,0.0,0.61816]
[1778729067504,55.93,79054.66,1.0,0.00334,0.0,0.6174]
[1778729072544,55.93,79058.26,1.0,0.00335,0.0,0.61836]
[1778729077579,55.93,79061.52,1.0,0.00336,0.0,0.61998]
[1778729078477,55.93,79061.52,1.0,0.00336,0.0,0.61998]
[1778729080983,55.93,79073.03,1.0,0.00339,0.0,0.62574]
[1778729084819,55.93,79076.62,1.0,0.0034,0.0,0.62754]
[1778729087011,55.93,79076.75,1.0,0.0034,0.0,0.62761]
[1778729092685,55.93,79067.01,1.0,0.00337,0.0,0.62272]
[1778729097720,55.93,79063.68,1.0,0.00336,0.0,0.62106]
[1778729102755,55.93,79064.09,1.0,0.00336,0.0,0.62126]
[1778729103253,55.93,79064.09,1.0,0.00336,0.0,0.62126]
[1778729104454,55.93,79071.47,1.0,0.00339,0.0,0.62495]
[1778729105388,55.93,79079.55,1.0,0.00341,0.0,0.62902]
[1778729105782,55.93,79103.97,1.0,0.00348,0.0,0.64144]
[1778729106535,55.93,79103.97,1.0,0.00348,0.0,0.64144]
[1778729107045,55.93,79103.97,1.0,0.00348,0.0,0.64144]
[1778729107794,55.93,79135.63,1.0,0.00358,0.0,0.65786]
[1778729108539,55.93,79135.63,1.0,0.00358,0.0,0.65786]
[1778729109436,55.93,79143.37,1.0,0.00361,0.0,0.66193]
[1778729110549,55.93,79154.37,1.0,0.00364,0.0,0.66775]
[1778729111245,55.93,79159.48,1.0,0.00366,0.0,0.67047]
[1778729112554,55.93,79167.83,1.0,0.00368,0.0,0.67493]
[1778729115554,55.93,79173.26,1.0,0.0037,0.0,0.67784]
[1778729116630,55.93,79174.75,1.0,0.00371,0.0,0.67864]
[1778729121898,55.93,79170.73,1.0,0.00369,0.0,0.67648]
[1778729126933,55.93,79166.64,1.0,0.00368,0.0,0.67429]
[1778729131968,55.93,79159.6,1.0,0.00365,0.0,0.66965]
[1778729133515,55.93,79160.02,1.0,0.00365,0.0,0.66987]
[1778729139017,55.93,79156.5,1.0,0.00364,0.0,0.668]
[1778729144230,55.93,79151.63,1.0,0.00363,0.0,0.66542]
[1778729154127,55.93,79146.9,1.0,0.00361,0.0,0.66292]
[1778729159164,55.93,79146.58,1.0,0.00361,0.0,0.66275]
[1778729164199,55.93,79146.99,1.0,0.00361,0.0,0.66296]
[1778729169234,55.93,79151.27,1.0,0.00363,0.0,0.66523]
[1778729174269,55.93,79160.75,1.0,0.00366,0.0,0.67026]
[1778729179307,55.93,79161.11,1.0,0.00366,0.0,0.67045]
[1778729184342,55.93,79168.41,1.0,0.00368,0.0,0.67435]
[1778729189378,55.93,79168.88,1.0,0.00368,0.0,0.6746]
[1778729193406,55.93,79195.33,1.0,0.00376,0.0,0.68799]
[1778729198441,55.93,79204.05,1.0,0.00379,0.0,0.69276]
[1778729203476,55.93,79207.42,1.0,0.0038,0.0,0.6946]
[1778729208515,55.93,79202.66,1.0,0.00379,0.0,0.692]
[1778729213550,55.93,79202.55,1.0,0.00379,0.0,0.69194]
[1778729218585,55.93,79193.93,1.0,0.00376,0.0,0.68723]
[1778729222619,55.93,79215.16,1.0,0.00383,0.0,0.69887]
[1778729227654,55.93,79215.15,1.0,0.00383,0.0,0.69886]
[1778729232690,55.93,79204.72,1.0,0.00379,0.0,0.69312]
[1778729237725,55.93,79202.37,1.0,0.00379,0.0,0.69184]
[1778729238597,55.93,79202.37,1.0,0.00379,0.0,0.69184]
[1778729238676,55.93,79202.37,1.0,0.00379,0.0,0.69184]
[1778729245781,55.93,79199.24,1.0,0.00378,0.0,0.69013]
[1778729247796,55.93,79197.42,1.0,0.00377,0.0,0.68913]
[1778729252832,55.93,79199.64,1.0,0.00377,0.0,0.68944]
[1778729257867,55.93,79203.46,1.0,0.00378,0.0,0.69153]
[1778729262297,55.93,79208.34,1.0,0.0038,0.0,0.6942]
[1778729271973,55.93,79220.94,1.0,0.00384,0.0,0.70115]
[1778729277008,55.93,79220.26,1.0,0.00384,0.0,0.70077]
[1778729282044,55.93,79237.66,1.0,0.0039,0.0,0.71045]
[1778729285066,55.93,79258.34,1.0,0.00397,0.0,0.72211]
[1778729290101,55.93,79273.73,1.0,0.00402,0.0,0.73089]
[1778729295136,55.93,79284.64,1.0,0.00406,0.0,0.73717]
[1778729300171,55.93,79276.79,1.0,0.00403,0.0,0.73264]
[1778729305207,55.93,79282.4,1.0,0.00405,0.0,0.73587]
[1778729306879,55.93,79285.27,1.0,0.00406,0.0,0.73753]
[1778729308470,55.93,79287.21,1.0,0.00407,0.0,0.73865]
[1778729314270,55.93,79303.2,1.0,0.00412,0.0,0.74699]
[1778729317843,55.93,79303.73,1.0,0.00412,0.0,0.7473]
[1778729323333,55.93,79319.37,1.0,0.00418,0.0,0.75649]
[1778729328369,55.93,79311.97,1.0,0.00415,0.0,0.75213]
[1778729333403,55.93,79315.03,1.0,0.00416,0.0,0.75393]
[1778729338438,55.93,79310.21,1.0,0.00415,0.0,0.75109]
[1778729343473,55.93,79312.26,1.0,0.00415,0.0,0.7523]
[1778729348508,55.93,79310.62,1.0,0.00415,0.0,0.75134]
[1778729353544,55.93,79308.73,1.0,0.00414,0.0,0.75023]
[1778729358579,55.93,79299.06,1.0,0.00411,0.0,0.74458]
[1778729363614,55.93,79287.14,1.0,0.00406,0.0,0.73766]
[1778729368649,55.93,79284.08,1.0,0.00405,0.0,0.73589]
[1778729373685,55.93,79283.39,1.0,0.00405,0.0,0.73455]
[1778729378720,55.93,79282.62,1.0,0.00404,0.0,0.7341]
[1778729383755,55.93,79285.78,1.0,0.00405,0.0,0.73593]
[1778729388790,55.93,79285.94,1.0,0.00405,0.0,0.73602]
[1778729393825,55.93,79289.61,1.0,0.00407,0.0,0.73814]
[1778729398860,55.93,79288.88,1.0,0.00406,0.0,0.73772]
[1778729403896,55.93,79290.57,1.0,0.00407,0.0,0.73869]
[1778729408931,55.93,79295.76,1.0,0.00409,0.0,0.7417]
[1778729413967,55.93,79296.55,1.0,0.00409,0.0,0.74216]
[1778729419002,55.93,79296.67,1.0,0.00409,0.0,0.74223]
[1778729424039,55.93,79286.04,1.0,0.00405,0.0,0.73608]
[1778729429075,55.93,79299.16,1.0,0.0041,0.0,0.74368]
[1778729434110,55.93,79306.75,1.0,0.00412,0.0,0.74715]
[1778729439146,55.93,79304.97,1.0,0.00412,0.0,0.74611]
[1778729444183,55.93,79300.29,1.0,0.0041,0.0,0.74338]
[1778729449217,55.93,79292.97,1.0,0.00407,0.0,0.73913]
[1778729454252,55.93,79293.21,1.0,0.00407,0.0,0.73927]
[1778729459287,55.93,79287.92,1.0,0.00406,0.0,0.73621]
[1778729464322,55.93,79293.82,1.0,0.00408,0.0,0.73962]
[1778729469359,55.93,79299.15,1.0,0.0041,0.0,0.74272]
[1778729474394,55.93,79300.97,1.0,0.0041,0.0,0.74377]
[1778729479430,55.93,79297.81,1.0,0.00409,0.0,0.74194]
[1778729484465,55.93,79304.92,1.0,0.00412,0.0,0.74608]
[1778729489500,55.93,79308.71,1.0,0.00413,0.0,0.74829]
[1778729494535,55.93,79307.91,1.0,0.00412,0.0,0.74686]
[1778729499570,55.93,79304.16,1.0,0.00411,0.0,0.74467]
[1778729504605,55.93,79308.8,1.0,0.00412,0.0,0.74738]
[1778729509640,55.93,79299.76,1.0,0.00409,0.0,0.74211]
[1778729514675,55.93,79302.71,1.0,0.0041,0.0,0.74383]
[1778729519710,55.93,79312.19,1.0,0.00414,0.0,0.74937]
[1778729524746,55.93,79321.33,1.0,0.00417,0.0,0.75474]
[1778729529792,55.93,79325.43,1.0,0.00418,0.0,0.75716]
[1778729534827,55.93,79333.09,1.0,0.00421,0.0,0.7617]
[1778729539862,55.93,79341.78,1.0,0.00424,0.0,0.76687]
[1778729544897,55.93,79341.67,1.0,0.00424,0.0,0.76681]
[1778729549932,55.93,79340.98,1.0,0.00424,0.0,0.76639]
[1778729554967,55.93,79338.09,1.0,0.00422,0.0,0.76369]
[1778729560005,55.93,79342.17,1.0,0.00424,0.0,0.76613]
[1778729565037,55.93,79354.38,1.0,0.00428,0.0,0.77344]
[1778729570072,55.93,79345.76,1.0,0.00425,0.0,0.76827]
[1778729575120,55.93,79350.05,1.0,0.00427,0.0,0.77084]
[1778729580155,55.93,79348.09,1.0,0.00426,0.0,0.76967]
[1778729585192,55.93,79349.09,1.0,0.00426,0.0,0.77027]
[1778729590227,55.93,79349.03,1.0,0.00426,0.0,0.77023]
[1778729595261,55.93,79348.22,1.0,0.00426,0.0,0.76974]
[1778729600297,55.93,79347.63,1.0,0.00426,0.0,0.76939]
[1778729605333,55.93,79330.11,1.0,0.0042,0.0,0.75895]
[1778729610368,55.93,79332.04,1.0,0.0042,0.0,0.7601]
[1778729615403,55.93,79331.21,1.0,0.00419,0.0,0.75863]
[1778729620438,55.93,79329.61,1.0,0.00419,0.0,0.75769]
[1778729625474,55.93,79327.59,1.0,0.00418,0.0,0.75649]
[1778729630508,55.93,79333.97,1.0,0.0042,0.0,0.76027]
[1778729635543,55.93,79336.16,1.0,0.00421,0.0,0.76157]
[1778729640578,55.93,79340.74,1.0,0.00423,0.0,0.76429]
[1778729645613,55.93,79339.45,1.0,0.00422,0.0,0.76353]
[1778729650648,55.93,79346.94,1.0,0.00425,0.0,0.768]
[1778729654374,55.93,79343.42,1.0,0.00424,0.0,0.76589]
[1778729655706,55.93,79336.42,1.0,0.00421,0.0,0.76172]
[1778729659676,55.93,79329.52,1.0,0.00419,0.0,0.75763]
[1778729661778,55.93,79331.19,1.0,0.00419,0.0,0.75862]
[1778729671796,55.93,79329.6,1.0,0.00418,0.0,0.75671]
[1778729676833,55.93,79330.13,1.0,0.00419,0.0,0.75702]
[1778729681867,55.93,79329.86,1.0,0.00418,0.0,0.75686]
[1778729686902,55.93,79329.47,1.0,0.00418,0.0,0.75663]
[1778729691937,55.93,79331.06,1.0,0.00419,0.0,0.75757]
[1778729697982,55.93,79331.03,1.0,0.00419,0.0,0.75756]
[1778729703017,55.93,79341.49,1.0,0.00423,0.0,0.76376]
[1778729708347,55.93,79343.94,1.0,0.00423,0.0,0.76522]
[1778729714100,55.93,79347.88,1.0,0.00425,0.0,0.76758]
[1778729719135,55.93,79352.38,1.0,0.00427,0.0,0.77027]
[1778729724170,55.93,79344.25,1.0,0.00424,0.0,0.76541]
[1778729729205,55.93,79346.1,1.0,0.00424,0.0,0.76651]
[1778729734240,55.93,79349.42,1.0,0.00425,0.0,0.76752]
[1778729739275,55.93,79349.53,1.0,0.00425,0.0,0.76758]
[1778729744310,55.93,79350.22,1.0,0.00425,0.0,0.768]
[1778729749345,55.93,79350.78,1.0,0.00425,0.0,0.76833]
[1778729754380,55.93,79356.18,1.0,0.00427,0.0,0.77157]
[1778729759416,55.93,79359.36,1.0,0.00429,0.0,0.77348]
[1778729764451,55.93,79361.44,1.0,0.00429,0.0,0.77473]
[1778729769691,55.93,79368.14,1.0,0.00432,0.0,0.77878]
[1778729770786,55.93,79367.99,1.0,0.00432,0.0,0.77869]
[1778729776536,55.93,79368.45,1.0,0.00432,0.0,0.77897]
[1778729778383,55.93,79369.43,1.0,0.00432,0.0,0.77956]
[1778729778393,55.93,79369.43,1.0,0.00432,0.0,0.77956]
[1778729781510,55.93,79358.37,1.0,0.00428,0.0,0.77289]
[1778729786611,55.93,79358.86,1.0,0.00428,0.0,0.77318]
[1778729791646,55.93,79339.63,1.0,0.00421,0.0,0.76071]
[1778729794457,55.93,79330.89,1.0,0.00418,0.0,0.75553]
[1778729803730,55.93,79341.78,1.0,0.00422,0.0,0.76198]
[1778729809776,55.93,79340.85,1.0,0.00421,0.0,0.76143]
[1778729814811,55.93,79341.23,1.0,0.00421,0.0,0.76166]
[1778729819846,55.93,79344.05,1.0,0.00422,0.0,0.76333]
[1778729824881,55.93,79343.98,1.0,0.00422,0.0,0.76329]
[1778729830923,55.93,79342.74,1.0,0.00422,0.0,0.76255]
[1778729835958,55.93,79343.22,1.0,0.00422,0.0,0.76284]
[1778729840993,55.93,79340.6,1.0,0.00421,0.0,0.76128]
[1778729846030,55.93,79323.6,1.0,0.00415,0.0,0.75124]
[1778729849599,55.93,79317.48,1.0,0.00413,0.0,0.74765]
[1778729849850,55.93,79317.48,1.0,0.00413,0.0,0.74765]
[1778729854095,55.93,79296.72,1.0,0.00405,0.0,0.73464]
[1778729859130,55.93,79288.85,1.0,0.00402,0.0,0.73011]
[1778729864166,55.93,79284.88,1.0,0.00401,0.0,0.72784]
[1778729869201,55.93,79267.41,1.0,0.00395,0.0,0.7179]
[1778729874236,55.93,79257.36,1.0,0.00392,0.0,0.71224]
[1778729879272,55.93,79260.4,1.0,0.00393,0.0,0.71395]
[1778729884306,55.93,79263.33,1.0,0.00394,0.0,0.7156]
[1778729889341,55.93,79266.15,1.0,0.00395,0.0,0.71719]
[1778729894376,55.93,79269.7,1.0,0.00396,0.0,0.7192]
[1778729899411,55.93,79269.66,1.0,0.00396,0.0,0.71918]
[1778729904503,55.93,79271.71,1.0,0.00396,0.0,0.72034]
[1778729909538,55.93,79267.73,1.0,0.00395,0.0,0.71809]
[1778729914573,55.93,79260.55,1.0,0.00392,0.0,0.71311]
[1778729919610,55.93,79258.48,1.0,0.00391,0.0,0.71194]
[1778729922048,55.93,79251.81,1.0,0.00389,0.0,0.70821]
[1778729923682,55.93,79239.09,1.0,0.00385,0.0,0.70113]
[1778729926051,55.93,79225.52,1.0,0.0038,0.0,0.69364]
[1778729927708,55.93,79230.66,1.0,0.00382,0.0,0.69647]
[1778729933707,55.93,79229.36,1.0,0.00382,0.0,0.69575]
[1778729938742,55.93,79220.61,1.0,0.00379,0.0,0.69095]
[1778729942770,55.93,79203.5,1.0,0.00373,0.0,0.68164]
[1778729947806,55.93,79203.46,1.0,0.00373,0.0,0.68161]
[1778729952841,55.93,79209.39,1.0,0.00375,0.0,0.68483]
[1778729955862,55.93,79188.04,1.0,0.00368,0.0,0.67331]
[1778729960897,55.93,79174.02,1.0,0.00364,0.0,0.66584]
[1778729965937,55.93,79171.67,1.0,0.00363,0.0,0.6646]
[1778729970967,55.93,79154.68,1.0,0.00358,0.0,0.65565]
[1778729976002,55.93,79151.88,1.0,0.00356,0.0,0.65332]
[1778729981037,55.93,79144.86,1.0,0.00354,0.0,0.64966]
[1778729986072,55.93,79162.64,1.0,0.0036,0.0,0.65895]
[1778729991107,55.93,79169.16,1.0,0.00362,0.0,0.66239]
[1778729996142,55.93,79163.36,1.0,0.0036,0.0,0.65933]
[1778730001177,55.93,79147.66,1.0,0.00355,0.0,0.65112]
[1778730006213,55.93,79146.38,1.0,0.00355,0.0,0.65045]
[1778730011249,55.93,79150.75,1.0,0.00356,0.0,0.65273]
[1778730016284,55.93,79151.57,1.0,0.00356,0.0,0.65315]
[1778730021322,55.93,79158.48,1.0,0.00358,0.0,0.65677]
[1778730027364,55.93,79162.0,1.0,0.00359,0.0,0.65862]
[1778730032399,55.93,79168.39,1.0,0.00361,0.0,0.6611]
[1778730037434,55.93,79160.33,1.0,0.00358,0.0,0.65687]
[1778730042469,55.93,79162.95,1.0,0.00359,0.0,0.65824]
[1778730047504,55.93,79168.9,1.0,0.00361,0.0,0.66137]
[1778730052539,55.93,79170.77,1.0,0.00362,0.0,0.66236]
[1778730057574,55.93,79169.95,1.0,0.00361,0.0,0.66193]
[1778730062609,55.93,79172.57,1.0,0.00362,0.0,0.66331]
[1778730067644,55.93,79180.18,1.0,0.00365,0.0,0.66735]
[1778730072679,55.93,79187.61,1.0,0.00367,0.0,0.67131]
[1778730077714,55.93,79188.47,1.0,0.00367,0.0,0.67177]
[1778730082750,55.93,79183.67,1.0,0.00366,0.0,0.6692]
[1778730087786,55.93,79174.85,1.0,0.00363,0.0,0.66452]
[1778730092821,55.93,79174.98,1.0,0.00363,0.0,0.66371]
[1778730097856,55.93,79174.38,1.0,0.00362,0.0,0.66339]
[1778730102891,55.93,79168.97,1.0,0.00361,0.0,0.66053]
[1778730109940,55.93,79168.41,1.0,0.00361,0.0,0.66024]
[1778730114975,55.93,79178.23,1.0,0.00364,0.0,0.66543]
[1778730120020,55.93,79177.22,1.0,0.00363,0.0,0.66489]
[1778730125047,55.93,79169.99,1.0,0.00361,0.0,0.66107]
[1778730130082,55.93,79169.65,1.0,0.00361,0.0,0.66089]
[1778730135117,55.93,79171.66,1.0,0.00362,0.0,0.66195]
[1778730140152,55.93,79170.17,1.0,0.00361,0.0,0.66117]
[1778730145187,55.93,79153.23,1.0,0.00356,0.0,0.65228]
[1778730151229,55.93,79149.39,1.0,0.00354,0.0,0.64942]
[1778730156265,55.93,79136.13,1.0,0.0035,0.0,0.64256]
[1778730161301,55.93,79136.45,1.0,0.0035,0.0,0.64272]
[1778730166336,55.93,79136.56,1.0,0.0035,0.0,0.64278]
[1778730171371,55.93,79143.11,1.0,0.00352,0.0,0.64616]
[1778730176406,55.93,79144.85,1.0,0.00353,0.0,0.64706]
[1778730181441,55.93,79144.67,1.0,0.00353,0.0,0.64697]
[1778730186476,55.93,79145.8,1.0,0.00353,0.0,0.64755]
[1778730191512,55.93,79144.85,1.0,0.00353,0.0,0.64706]
[1778730196550,55.93,79144.25,1.0,0.00353,0.0,0.64675]
[1778730201585,55.93,79153.48,1.0,0.00355,0.0,0.65154]
[1778730205618,55.93,79136.89,1.0,0.0035,0.0,0.64295]
[1778730210653,55.93,79135.58,1.0,0.0035,0.0,0.64227]
[1778730215689,55.93,79147.67,1.0,0.00353,0.0,0.64766]
[1778730220723,55.93,79149.96,1.0,0.00354,0.0,0.64885]
[1778730223703,55.93,79149.9,1.0,0.00354,0.0,0.64881]
[1778730225280,55.93,79157.11,1.0,0.00356,0.0,0.65257]
[1778730225364,55.93,79176.3,1.0,0.00362,0.0,0.66264]
[1778730230794,55.93,79181.85,1.0,0.00364,0.0,0.66558]
[1778730235829,55.93,79180.46,1.0,0.00363,0.0,0.66485]
[1778730240864,55.93,79178.56,1.0,0.00363,0.0,0.66384]
[1778730245899,55.93,79175.46,1.0,0.00362,0.0,0.6622]
[1778730250934,55.93,79182.66,1.0,0.00364,0.0,0.66601]
[1778730256976,55.93,79179.08,1.0,0.00363,0.0,0.66412]
[1778730262011,55.93,79180.02,1.0,0.00363,0.0,0.66461]
[1778730263340,55.93,79180.02,1.0,0.00363,0.0,0.66461]
[1778730269089,55.93,79169.65,1.0,0.0036,0.0,0.65914]
[1778730270339,55.93,79169.65,1.0,0.0036,0.0,0.65914]
[1778730276138,55.93,79173.59,1.0,0.00361,0.0,0.66034]
[1778730281173,55.93,79177.16,1.0,0.00362,0.0,0.66222]
[1778730286209,55.93,79177.96,1.0,0.00362,0.0,0.66264]
[1778730291245,55.93,79184.09,1.0,0.00364,0.0,0.66589]
[1778730296280,55.93,79176.29,1.0,0.00362,0.0,0.66176]
[1778730301315,55.93,79173.09,1.0,0.00361,0.0,0.66007]
[1778730306350,55.93,79172.79,1.0,0.0036,0.0,0.65991]
[1778730311385,55.93,79170.5,1.0,0.0036,0.0,0.65871]
[1778730316420,55.93,79160.19,1.0,0.00357,0.0,0.6533]
[1778730322466,55.93,79155.27,1.0,0.00355,0.0,0.65074]
[1778730327501,55.93,79155.94,1.0,0.00355,0.0,0.65109]
[1778730332536,55.93,79171.86,1.0,0.0036,0.0,0.65855]
[1778730337571,55.93,79163.4,1.0,0.00357,0.0,0.65411]
[1778730342606,55.93,79169.18,1.0,0.00359,0.0,0.65714]
[1778730346724,55.93,79169.92,1.0,0.00359,0.0,0.65753]
[1778730352221,55.93,79170.12,1.0,0.00359,0.0,0.65763]
[1778730353350,55.93,79169.93,1.0,0.00359,0.0,0.65753]
[1778730358718,55.93,79171.83,1.0,0.0036,0.0,0.65853]
[1778730363753,55.93,79162.81,1.0,0.00357,0.0,0.6538]
[1778730368788,55.93,79161.99,1.0,0.00357,0.0,0.65337]
[1778730373823,55.93,79148.0,1.0,0.00352,0.0,0.6461]
[1778730374639,55.93,79148.0,1.0,0.00352,0.0,0.6461]
[1778730376761,55.93,79131.76,1.0,0.00347,0.0,0.63774]
[1778730380217,55.93,79120.95,1.0,0.00344,0.0,0.63223]
[1778730381780,55.93,79129.24,1.0,0.00347,0.0,0.63645]
[1778730386930,55.93,79135.53,1.0,0.00348,0.0,0.63967]
[1778730391957,55.93,79140.77,1.0,0.0035,0.0,0.64151]
[1778730396992,55.93,79137.44,1.0,0.00349,0.0,0.6398]
[1778730402028,55.93,79139.22,1.0,0.00349,0.0,0.64071]
[1778730407063,55.93,79147.73,1.0,0.00352,0.0,0.6451]
[1778730412098,55.93,79144.11,1.0,0.00351,0.0,0.64323]
[1778730420154,55.93,79143.94,1.0,0.00351,0.0,0.64314]
[1778730425191,55.93,79142.68,1.0,0.0035,0.0,0.64249]
[1778730430226,55.93,79146.67,1.0,0.00351,0.0,0.64455]
[1778730435261,55.93,79155.71,1.0,0.00354,0.0,0.64923]
[1778730440296,55.93,79156.54,1.0,0.00354,0.0,0.64966]
[1778730445331,55.93,79156.29,1.0,0.00354,0.0,0.64953]
[1778730450367,55.93,79140.61,1.0,0.0035,0.0,0.64143]
[1778730455402,55.93,79138.47,1.0,0.00348,0.0,0.63947]
[1778730460598,55.93,79136.15,1.0,0.00348,0.0,0.63828]
[1778730461167,55.93,79133.58,1.0,0.00347,0.0,0.63696]
[1778730466481,55.93,79118.72,1.0,0.00342,0.0,0.6294]
[1778730471529,55.93,79117.31,1.0,0.00342,0.0,0.62869]
[1778730476563,55.93,79108.99,1.0,0.00339,0.0,0.62449]
[1778730480591,55.93,79091.47,1.0,0.00334,0.0,0.61574]
[1778730485626,55.93,79088.64,1.0,0.00333,0.0,0.61433]
[1778730490662,55.93,79087.6,1.0,0.00333,0.0,0.61382]
[1778730495696,55.93,79099.21,1.0,0.00337,0.0,0.61959]
[1778730500731,55.93,79110.93,1.0,0.0034,0.0,0.62547]
[1778730505766,55.93,79112.2,1.0,0.0034,0.0,0.62611]
[1778730510801,55.93,79111.88,1.0,0.0034,0.0,0.62595]
[1778730515839,55.93,79109.17,1.0,0.00339,0.0,0.62374]
[1778730520874,55.93,79109.02,1.0,0.00339,0.0,0.62367]
[1778730525909,55.93,79090.71,1.0,0.00334,0.0,0.61453]
[1778730530944,55.93,79085.33,1.0,0.00332,0.0,0.61186]
[1778730535980,55.93,79073.64,1.0,0.00329,0.0,0.60611]
[1778730541020,55.93,79075.26,1.0,0.00329,0.0,0.60691]
[1778730546055,55.93,79075.66,1.0,0.00329,0.0,0.6071]
[1778730551090,55.93,79054.06,1.0,0.00323,0.0,0.59658]
[1778730556125,55.93,79038.93,1.0,0.00319,0.0,0.5893]
[1778730561160,55.93,79042.61,1.0,0.0032,0.0,0.59106]
[1778730566196,55.93,79035.31,1.0,0.00318,0.0,0.58757]
[1778730571234,55.93,79053.27,1.0,0.00322,0.0,0.59538]
[1778730576266,55.93,79046.61,1.0,0.0032,0.0,0.59217]
[1778730581301,55.93,79042.91,1.0,0.00319,0.0,0.5904]
[1778730586336,55.93,79043.58,1.0,0.0032,0.0,0.59072]
[1778730591371,55.93,79040.2,1.0,0.00319,0.0,0.5891]
[1778730596406,55.93,79042.8,1.0,0.00319,0.0,0.59034]
[1778730601441,55.93,79047.03,1.0,0.00321,0.0,0.59238]
[1778730606476,55.93,79050.64,1.0,0.00322,0.0,0.59411]
[1778730611512,55.93,79046.38,1.0,0.0032,0.0,0.59206]
[1778730616547,55.93,79049.81,1.0,0.00321,0.0,0.59371]
[1778730619189,55.93,79050.73,1.0,0.00322,0.0,0.59416]
[1778730624603,55.93,79044.32,1.0,0.0032,0.0,0.59107]
[1778730629638,55.93,79049.91,1.0,0.00321,0.0,0.59376]
[1778730634673,55.93,79051.21,1.0,0.00321,0.0,0.59358]
[1778730636458,55.93,79049.71,1.0,0.00321,0.0,0.59286]
[1778730641722,55.93,79045.29,1.0,0.0032,0.0,0.59073]
[1778730646757,55.93,79049.05,1.0,0.00321,0.0,0.59254]
[1778730651792,55.93,79048.32,1.0,0.0032,0.0,0.59219]
[1778730656827,55.93,79053.69,1.0,0.00322,0.0,0.59477]
[1778730661862,55.93,79053.08,1.0,0.00322,0.0,0.59448]
[1778730666897,55.93,79052.84,1.0,0.00322,0.0,0.59436]
[1778730668741,55.93,79052.84,1.0,0.00322,0.0,0.59436]
[1778730669924,55.93,79025.64,1.0,0.00314,0.0,0.58137]
[1778730672515,55.93,79018.93,1.0,0.00312,0.0,0.5782]
[1778730672622,55.93,79018.93,1.0,0.00312,0.0,0.5782]
[1778730672968,55.93,79001.04,1.0,0.00307,0.0,0.56983]
[1778730676556,55.93,78996.44,1.0,0.00306,0.0,0.56769]
[1778730677399,55.93,78990.7,1.0,0.00304,0.0,0.56504]
[1778730678563,55.93,78993.27,1.0,0.00305,0.0,0.56622]
[1778730684030,55.93,79002.48,1.0,0.00308,0.0,0.5705]
[1778730685037,55.93,79002.02,1.0,0.00308,0.0,0.57028]
[1778730689065,55.93,79009.1,1.0,0.00309,0.0,0.57359]
[1778730694102,55.93,79013.3,1.0,0.0031,0.0,0.57476]
[1778730697122,55.93,79031.19,1.0,0.00315,0.0,0.5832]
[1778730702160,55.93,79045.23,1.0,0.00319,0.0,0.5899]
[1778730704171,55.93,79027.87,1.0,0.00314,0.0,0.58163]
[1778730709206,55.93,79027.49,1.0,0.00314,0.0,0.58145]
[1778730714241,55.93,79023.85,1.0,0.00313,0.0,0.57973]
[1778730719276,55.93,79012.2,1.0,0.0031,0.0,0.57425]
[1778730724312,55.93,79016.53,1.0,0.00311,0.0,0.57628]
[1778730729346,55.93,79023.31,1.0,0.00313,0.0,0.57947]
[1778730734382,55.93,79026.97,1.0,0.00314,0.0,0.5812]
[1778730739417,55.93,79026.34,1.0,0.00314,0.0,0.5809]
[1778730744454,55.93,79025.79,1.0,0.00314,0.0,0.58064]
[1778730749490,55.93,79025.25,1.0,0.00314,0.0,0.58039]
[1778730754527,55.93,79033.39,1.0,0.00315,0.0,0.58345]
[1778730759563,55.93,79048.49,1.0,0.0032,0.0,0.59065]
[1778730764598,55.93,79036.31,1.0,0.00316,0.0,0.58483]
[1778730769635,55.93,79029.38,1.0,0.00314,0.0,0.58154]
[1778730774670,55.93,79036.45,1.0,0.00316,0.0,0.5849]
[1778730779705,55.93,79040.67,1.0,0.00317,0.0,0.58691]
[1778730784740,55.93,79046.44,1.0,0.00319,0.0,0.58967]
[1778730789775,55.93,79047.3,1.0,0.00319,0.0,0.59008]
[1778730794812,55.93,79053.09,1.0,0.00321,0.0,0.59286]
[1778730799845,55.93,79064.68,1.0,0.00324,0.0,0.59846]
[1778730804881,55.93,79071.52,1.0,0.00326,0.0,0.60179]
[1778730809915,55.93,79066.11,1.0,0.00325,0.0,0.59916]
[1778730814950,55.93,79073.75,1.0,0.00326,0.0,0.60206]
[1778730819985,55.93,79070.15,1.0,0.00325,0.0,0.6003]
[1778730825022,55.93,79064.43,1.0,0.00324,0.0,0.59753]
[1778730830057,55.93,79053.12,1.0,0.00321,0.0,0.59207]
[1778730835096,55.93,79056.46,1.0,0.00321,0.0,0.59367]
[1778730840131,55.93,79056.42,1.0,0.00321,0.0,0.59366]
[1778730845166,55.93,79061.52,1.0,0.00323,0.0,0.59612]
[1778730850201,55.93,79058.16,1.0,0.00322,0.0,0.59449]
[1778730855236,55.93,79059.77,1.0,0.00322,0.0,0.59527]
[1778730860271,55.93,79062.89,1.0,0.00323,0.0,0.59678]
[1778730865306,55.93,79060.29,1.0,0.00323,0.0,0.59552]
[1778730871348,55.93,79060.22,1.0,0.00322,0.0,0.59468]
[1778730877390,55.93,79060.23,1.0,0.00322,0.0,0.59468]
[1778730882425,55.93,79059.33,1.0,0.00322,0.0,0.59425]
[1778730887460,55.93,79059.38,1.0,0.00322,0.0,0.59427]
[1778730892495,55.93,79064.54,1.0,0.00323,0.0,0.59676]
[1778730897530,55.93,79064.64,1.0,0.00323,0.0,0.59681]
[1778730902232,55.93,79068.04,1.0,0.00324,0.0,0.59846]
[1778730902239,55.93,79068.04,1.0,0.00324,0.0,0.59846]
[1778730902576,55.93,79044.94,1.0,0.00318,0.0,0.58734]
[1778730905135,55.93,79029.36,1.0,0.00313,0.0,0.57994]
[1778730904585,55.93,79009.27,1.0,0.00308,0.0,0.57051]
[1778730906360,55.93,79004.25,1.0,0.00306,0.0,0.56818]
[1778730908151,55.93,79007.56,1.0,0.00307,0.0,0.56972]
[1778730913019,55.93,79006.89,1.0,0.00307,0.0,0.56941]
[1778730913836,55.93,79006.56,1.0,0.00307,0.0,0.56925]
[1778730914527,55.93,78993.62,1.0,0.00304,0.0,0.56326]
[1778730914662,55.93,78973.1,1.0,0.00298,0.0,0.55388]
[1778730915236,55.93,78973.1,1.0,0.00298,0.0,0.55388]
[1778730915276,55.93,78973.1,1.0,0.00298,0.0,0.55388]
[1778730917247,55.93,78979.29,1.0,0.003,0.0,0.55669]
[1778730917804,55.93,78979.29,1.0,0.003,0.0,0.55669]
[1778730919255,55.93,78995.35,1.0,0.00304,0.0,0.56406]
[1778730924733,55.93,78992.8,1.0,0.00303,0.0,0.56289]
[1778730929769,55.93,79006.44,1.0,0.00307,0.0,0.5692]
[1778730930881,55.93,79006.44,1.0,0.00307,0.0,0.5692]
[1778730934804,55.93,78987.22,1.0,0.00301,0.0,0.55955]
[1778730939848,55.93,78995.64,1.0,0.00304,0.0,0.56342]
[1778730944883,55.93,78980.38,1.0,0.003,0.0,0.55642]
[1778730949918,55.93,78973.55,1.0,0.00298,0.0,0.55331]
[1778730954954,55.93,78986.27,1.0,0.00301,0.0,0.55911]
[1778730959988,55.93,78985.08,1.0,0.00301,0.0,0.55857]
[1778730965024,55.93,78978.82,1.0,0.00299,0.0,0.55571]
[1778730968045,55.93,78956.01,1.0,0.00293,0.0,0.5454]
[1778730973080,55.93,78950.14,1.0,0.00292,0.0,0.54277]
[1778730978115,55.93,78937.93,1.0,0.00288,0.0,0.53735]
[1778730983164,55.93,78937.59,1.0,0.00288,0.0,0.5372]
[1778730988199,55.93,78934.04,1.0,0.00287,0.0,0.53563]
[1778730993235,55.93,78946.78,1.0,0.0029,0.0,0.54052]
[1778730998270,55.93,78940.7,1.0,0.00289,0.0,0.53782]
[1778731003305,55.93,78942.42,1.0,0.00289,0.0,0.53858]
[1778731008340,55.93,78939.68,1.0,0.00288,0.0,0.53737]
[1778731013375,55.93,78939.25,1.0,0.00288,0.0,0.53718]
[1778731018410,55.93,78946.06,1.0,0.0029,0.0,0.5402]
[1778731023445,55.93,78943.08,1.0,0.00289,0.0,0.53888]
[1778731027473,55.93,78926.21,1.0,0.00285,0.0,0.53143]
[1778731032714,55.93,78919.02,1.0,0.00283,0.0,0.52829]
[1778731036444,55.93,78915.48,1.0,0.00282,0.0,0.52675]
[1778731038186,55.93,78916.51,1.0,0.00282,0.0,0.5272]
[1778731039460,55.93,78917.47,1.0,0.00283,0.0,0.52761]
[1778731041222,55.93,78918.88,1.0,0.00283,0.0,0.52823]
[1778731042310,55.93,78936.11,1.0,0.00288,0.0,0.53579]
[1778731042469,55.93,78936.11,1.0,0.00288,0.0,0.53579]
[1778731047615,55.93,78947.22,1.0,0.0029,0.0,0.54072]
[1778731052650,55.93,78947.95,1.0,0.0029,0.0,0.54028]
[1778731057685,55.93,78951.81,1.0,0.00291,0.0,0.542]
[1778731062720,55.93,78951.18,1.0,0.00291,0.0,0.54172]
[1778731067755,55.93,78964.67,1.0,0.00295,0.0,0.54777]
[1778731071598,55.93,78975.29,1.0,0.00297,0.0,0.55256]
[1778731071815,55.93,78975.29,1.0,0.00297,0.0,0.55256]
[1778731076005,55.93,78991.81,1.0,0.00302,0.0,0.5601]
[1778731076320,55.93,78991.81,1.0,0.00302,0.0,0.5601]
[1778731077175,55.93,78981.5,1.0,0.00299,0.0,0.55539]
[1778731077495,55.93,78967.91,1.0,0.00295,0.0,0.54923]
[1778731079707,55.93,78962.5,1.0,0.00294,0.0,0.54679]
[1778731081190,55.93,78962.48,1.0,0.00294,0.0,0.54678]
[1778731084196,55.93,78945.45,1.0,0.0029,0.0,0.53917]
[1778731088909,55.93,78917.58,1.0,0.00282,0.0,0.52692]
[1778731093945,55.93,78926.19,1.0,0.00285,0.0,0.53068]
[1778731098980,55.93,78945.73,1.0,0.0029,0.0,0.5393]
[1778731104015,55.93,78958.36,1.0,0.00293,0.0,0.54493]
[1778731109050,55.93,78969.83,1.0,0.00296,0.0,0.55009]
[1778731114085,55.93,78964.82,1.0,0.00294,0.0,0.54707]
[1778731119120,55.93,78964.93,1.0,0.00294,0.0,0.54712]
[1778731124149,55.93,78964.11,1.0,0.00294,0.0,0.54675]
[1778731127178,55.93,78987.29,1.0,0.003,0.0,0.55725]
[1778731132214,55.93,78990.4,1.0,0.00301,0.0,0.55868]
[1778731137248,55.93,78988.29,1.0,0.003,0.0,0.55771]
[1778731142286,55.93,78987.22,1.0,0.003,0.0,0.55722]
[1778731147321,55.93,78984.98,1.0,0.003,0.0,0.5562]
[1778731152356,55.93,78987.76,1.0,0.003,0.0,0.55747]
[1778731157391,55.93,78991.8,1.0,0.00301,0.0,0.55932]
[1778731162427,55.93,78987.86,1.0,0.003,0.0,0.55751]
[1778731167462,55.93,79009.41,1.0,0.00306,0.0,0.56744]
[1778731172497,55.93,79008.5,1.0,0.00306,0.0,0.56623]
[1778731177532,55.93,79014.93,1.0,0.00307,0.0,0.56921]
[1778731182568,55.93,79010.29,1.0,0.00306,0.0,0.56706]
[1778731187603,55.93,79017.39,1.0,0.00308,0.0,0.57036]
[1778731192638,55.93,79015.45,1.0,0.00307,0.0,0.56946]
[1778731197676,55.93,79012.59,1.0,0.00307,0.0,0.56813]
[1778731202711,55.93,79017.89,1.0,0.00308,0.0,0.57059]
[1778731207750,55.93,79007.58,1.0,0.00305,0.0,0.5658]
[1778731212785,55.93,79004.2,1.0,0.00304,0.0,0.56424]
[1778731217820,55.93,78987.21,1.0,0.003,0.0,0.55644]
[1778731222855,55.93,78991.49,1.0,0.00301,0.0,0.5584]
[1778731227890,55.93,78997.15,1.0,0.00302,0.0,0.56099]
[1778731232926,55.93,79001.19,1.0,0.00303,0.0,0.56207]
[1778731237961,55.93,78994.33,1.0,0.00301,0.0,0.55892]
[1778731242996,55.93,79000.43,1.0,0.00303,0.0,0.56172]
[1778731248033,55.93,79004.84,1.0,0.00304,0.0,0.56376]
[1778731253067,55.93,79005.55,1.0,0.00304,0.0,0.56408]
[1778731258102,55.93,79006.55,1.0,0.00305,0.0,0.56455]
[1778731263137,55.93,79005.56,1.0,0.00304,0.0,0.56409]
[1778731268172,55.93,79001.93,1.0,0.00303,0.0,0.56241]
[1778731273207,55.93,79002.42,1.0,0.00303,0.0,0.56264]
[1778731278242,55.93,79000.61,1.0,0.00303,0.0,0.56181]
[1778731281068,55.93,78994.14,1.0,0.00301,0.0,0.55884]
[1778731282440,55.93,78982.61,1.0,0.00298,0.0,0.55358]
[1778731288312,55.93,78972.98,1.0,0.00296,0.0,0.54922]
[1778731293347,55.93,78975.19,1.0,0.00296,0.0,0.54945]
[1778731298383,55.93,78971.93,1.0,0.00295,0.0,0.54798]
[1778731303417,55.93,78978.46,1.0,0.00297,0.0,0.55093]
[1778731308456,55.93,78973.61,1.0,0.00295,0.0,0.54874]
[1778731313488,55.93,78977.11,1.0,0.00296,0.0,0.55032]
[1778731318523,55.93,78978.11,1.0,0.00297,0.0,0.55077]
[1778731323558,55.93,78966.73,1.0,0.00294,0.0,0.54564]
[1778731328594,55.93,78954.91,1.0,0.0029,0.0,0.54036]
[1778731333629,55.93,78952.11,1.0,0.0029,0.0,0.53911]
[1778731338664,55.93,78958.4,1.0,0.00291,0.0,0.54191]
[1778731343699,55.93,78971.56,1.0,0.00295,0.0,0.54781]
[1778731348734,55.93,78967.96,1.0,0.00294,0.0,0.54619]
[1778731353769,55.93,78965.45,1.0,0.00293,0.0,0.54431]
[1778731358804,55.93,78973.33,1.0,0.00295,0.0,0.54784]
[1778731363839,55.93,78972.87,1.0,0.00295,0.0,0.54764]
[1778731368874,55.93,78971.48,1.0,0.00294,0.0,0.54701]
[1778731373909,55.93,78972.44,1.0,0.00295,0.0,0.54744]
[1778731378944,55.93,78976.07,1.0,0.00296,0.0,0.54908]
[1778731383979,55.93,78977.41,1.0,0.00296,0.0,0.54968]
[1778731389014,55.93,78975.52,1.0,0.00295,0.0,0.54883]
[1778731390850,55.93,78979.4,1.0,0.00296,0.0,0.55058]
[1778731392665,55.93,78988.41,1.0,0.00299,0.0,0.55467]
[1778731392035,55.93,79007.15,1.0,0.00304,0.0,0.56326]
[1778731397070,55.93,79016.93,1.0,0.00307,0.0,0.56779]
[1778731402105,55.93,79024.67,1.0,0.00309,0.0,0.57139]
[1778731407140,55.93,79025.24,1.0,0.00309,0.0,0.57166]
[1778731412175,55.93,79026.75,1.0,0.00309,0.0,0.57157]
[1778731417210,55.93,79029.03,1.0,0.0031,0.0,0.57264]
[1778731422245,55.93,79030.06,1.0,0.0031,0.0,0.57312]
[1778731427280,55.93,79029.28,1.0,0.0031,0.0,0.57275]
[1778731432315,55.93,79021.97,1.0,0.00308,0.0,0.56934]
[1778731437350,55.93,79025.37,1.0,0.00309,0.0,0.57093]
[1778731442392,55.93,79027.43,1.0,0.00309,0.0,0.57189]
[1778731447430,55.93,79028.97,1.0,0.0031,0.0,0.57261]
[1778731452465,55.93,79027.28,1.0,0.00309,0.0,0.57182]
[1778731457500,55.93,79028.09,1.0,0.00309,0.0,0.5722]
[1778731462538,55.93,79025.31,1.0,0.00309,0.0,0.5709]
[1778731467573,55.93,79025.41,1.0,0.00309,0.0,0.57095]
[1778731472608,55.93,79023.55,1.0,0.00308,0.0,0.56929]
[1778731477643,55.93,79028.71,1.0,0.00309,0.0,0.5717]
[1778731482678,55.93,79027.09,1.0,0.00309,0.0,0.57094]
[1778731487713,55.93,79027.79,1.0,0.00309,0.0,0.57127]
[1778731492748,55.93,79028.44,1.0,0.00309,0.0,0.57157]
[1778731497783,55.93,79032.37,1.0,0.0031,0.0,0.57341]
[1778731502818,55.93,79039.99,1.0,0.00312,0.0,0.57699]
[1778731507855,55.93,79049.55,1.0,0.00315,0.0,0.5815]
[1778731512888,55.93,79062.02,1.0,0.00318,0.0,0.58744]
[1778731515909,55.93,79078.38,1.0,0.00323,0.0,0.59531]
[1778731520944,55.93,79086.11,1.0,0.00325,0.0,0.59906]
[1778731527993,55.93,79080.39,1.0,0.00324,0.0,0.59628]
[1778731531017,55.93,79064.75,1.0,0.00319,0.0,0.58794]
[1778731536052,55.93,79062.84,1.0,0.00318,0.0,0.58703]
[1778731541090,55.93,79071.28,1.0,0.00321,0.0,0.59107]
[1778731546125,55.93,79087.03,1.0,0.00325,0.0,0.59869]
[1778731551161,55.93,79088.97,1.0,0.00326,0.0,0.59963]
[1778731556196,55.93,79090.48,1.0,0.00326,0.0,0.60037]
[1778731561231,55.93,79089.72,1.0,0.00326,0.0,0.6]
[1778731566281,55.93,79089.65,1.0,0.00326,0.0,0.59996]
[1778731572323,55.93,79089.85,1.0,0.00326,0.0,0.60006]
[1778731577360,55.93,79095.29,1.0,0.00327,0.0,0.60271]
[1778731582395,55.93,79095.4,1.0,0.00327,0.0,0.60277]
[1778731587430,55.93,79097.41,1.0,0.00328,0.0,0.60375]
[1778731592465,55.93,79109.09,1.0,0.00331,0.0,0.60866]
[1778731595486,55.93,79130.31,1.0,0.00337,0.0,0.6192]
[1778731598507,55.93,79113.45,1.0,0.00332,0.0,0.61081]
[1778731603543,55.93,79111.72,1.0,0.00332,0.0,0.60996]
[1778731608578,55.93,79113.32,1.0,0.00332,0.0,0.61075]
[1778731613613,55.93,79118.8,1.0,0.00334,0.0,0.61347]
[1778731618648,55.93,79124.32,1.0,0.00336,0.0,0.61621]
[1778731623685,55.93,79127.02,1.0,0.00336,0.0,0.61756]
[1778731628718,55.93,79126.73,1.0,0.00336,0.0,0.61741]
[1778731633753,55.93,79125.94,1.0,0.00336,0.0,0.61702]
[1778731638743,55.93,79136.08,1.0,0.00339,0.0,0.62209]
[1778731641075,55.93,79143.7,1.0,0.00341,0.0,0.62593]
[1778731641681,55.93,79143.7,1.0,0.00341,0.0,0.62593]
[1778731643084,55.93,79135.67,1.0,0.00339,0.0,0.62189]
[1778731648861,55.93,79132.14,1.0,0.00338,0.0,0.62012]
[1778731653896,55.93,79134.58,1.0,0.00338,0.0,0.6205]
[1778731658931,55.93,79145.04,1.0,0.00341,0.0,0.62576]
[1778731663966,55.93,79148.99,1.0,0.00342,0.0,0.62776]
[1778731669002,55.93,79157.2,1.0,0.00345,0.0,0.63192]
[1778731674036,55.93,79162.1,1.0,0.00346,0.0,0.63442]
[1778731679071,55.93,79163.76,1.0,0.00347,0.0,0.63527]
[1778731682599,55.93,79169.97,1.0,0.00349,0.0,0.63845]
[1778731682663,55.93,79169.97,1.0,0.00349,0.0,0.63845]
[1778731688684,55.93,79189.94,1.0,0.00355,0.0,0.64878]
[1778731689834,55.93,79191.18,1.0,0.00355,0.0,0.64943]
[1778731695190,55.93,79199.12,1.0,0.00358,0.0,0.65358]
[1778731696252,55.93,79199.12,1.0,0.00358,0.0,0.65358]
[1778731702239,55.93,79190.57,1.0,0.00355,0.0,0.64911]
[1778731707274,55.93,79195.37,1.0,0.00357,0.0,0.65161]
[1778731712309,55.93,79194.89,1.0,0.00356,0.0,0.65049]
[1778731717344,55.93,79194.97,1.0,0.00356,0.0,0.65053]
[1778731722379,55.93,79193.18,1.0,0.00356,0.0,0.6496]
[1778731727414,55.93,79196.85,1.0,0.00357,0.0,0.65151]
[1778731732449,55.93,79193.8,1.0,0.00356,0.0,0.64992]
[1778731734215,55.93,79193.75,1.0,0.00356,0.0,0.64989]
[1778731736459,55.93,79194.26,1.0,0.00356,0.0,0.65016]
[1778731741514,55.93,79193.75,1.0,0.00356,0.0,0.64989]
[1778731746552,55.93,79197.25,1.0,0.00357,0.0,0.65172]
[1778731751586,55.93,79193.74,1.0,0.00356,0.0,0.64989]
[1778731756621,55.93,79198.53,1.0,0.00357,0.0,0.65239]
[1778731761656,55.93,79203.61,1.0,0.00359,0.0,0.65505]
[1778731766833,55.93,79204.68,1.0,0.00359,0.0,0.65561]
[1778731771981,55.93,79207.78,1.0,0.0036,0.0,0.65724]
[1778731777768,55.93,79214.44,1.0,0.00362,0.0,0.65988]
[1778731782803,55.93,79202.22,1.0,0.00358,0.0,0.65345]
[1778731787838,55.93,79199.43,1.0,0.00357,0.0,0.65199]
[1778731792873,55.93,79204.65,1.0,0.00359,0.0,0.65472]
[1778731797908,55.93,79204.82,1.0,0.00359,0.0,0.65481]
[1778731802943,55.93,79208.38,1.0,0.0036,0.0,0.65668]
[1778731808990,55.93,79209.53,1.0,0.0036,0.0,0.65729]
[1778731814023,55.93,79211.78,1.0,0.00361,0.0,0.65847]
[1778731819058,55.93,79216.74,1.0,0.00363,0.0,0.66109]
[1778731824093,55.93,79220.44,1.0,0.00364,0.0,0.66305]
[1778731829128,55.93,79222.7,1.0,0.00364,0.0,0.66425]
[1778731836177,55.93,79223.53,1.0,0.00364,0.0,0.6638]
[1778731841212,55.93,79226.35,1.0,0.00365,0.0,0.6653]
[1778731847254,55.93,79228.77,1.0,0.00366,0.0,0.66659]
[1778731852289,55.93,79229.54,1.0,0.00366,0.0,0.667]
[1778731857324,55.93,79227.89,1.0,0.00366,0.0,0.66612]
[1778731862359,55.93,79227.02,1.0,0.00365,0.0,0.66566]
[1778731872430,55.93,79227.06,1.0,0.00365,0.0,0.66568]
[1778731874186,55.93,79227.06,1.0,0.00365,0.0,0.66568]
[1778731876047,55.93,79224.83,1.0,0.00365,0.0,0.6645]
[1778731882500,55.93,79222.82,1.0,0.00364,0.0,0.66343]
[1778731887535,55.93,79222.89,1.0,0.00364,0.0,0.66346]
[1778731892570,55.93,79223.64,1.0,0.00364,0.0,0.66298]
[1778731897605,55.93,79221.63,1.0,0.00363,0.0,0.66191]
[1778731902640,55.93,79220.71,1.0,0.00363,0.0,0.66142]
[1778731907675,55.93,79219.99,1.0,0.00363,0.0,0.66104]
[1778731912711,55.93,79200.69,1.0,0.00357,0.0,0.65089]
[1778731917746,55.93,79197.74,1.0,0.00356,0.0,0.64935]
[1778731922781,55.93,79201.12,1.0,0.00357,0.0,0.65112]
[1778731927817,55.93,79202.55,1.0,0.00357,0.0,0.65187]
[1778731929831,55.93,79222.89,1.0,0.00364,0.0,0.66258]
[1778731934866,55.93,79223.97,1.0,0.00364,0.0,0.66315]
[1778731941915,55.93,79223.71,1.0,0.00364,0.0,0.66301]
[1778731946950,55.93,79224.54,1.0,0.00364,0.0,0.66345]
[1778731951985,55.93,79224.19,1.0,0.00364,0.0,0.66238]
[1778731958031,55.93,79218.36,1.0,0.00362,0.0,0.65929]
[1778731964074,55.93,79217.1,1.0,0.00361,0.0,0.65863]
[1778731969110,55.93,79217.97,1.0,0.00362,0.0,0.65909]
[1778731975152,55.93,79217.68,1.0,0.00361,0.0,0.65894]
[1778731980187,55.93,79215.98,1.0,0.00361,0.0,0.65804]
[1778731985222,55.93,79215.75,1.0,0.00361,0.0,0.65792]
[1778731990262,55.93,79220.23,1.0,0.00362,0.0,0.66028]
[1778731995297,55.93,79216.62,1.0,0.00361,0.0,0.65838]
[1778732000332,55.93,79216.14,1.0,0.00361,0.0,0.65812]
[1778732005367,55.93,79216.32,1.0,0.00361,0.0,0.65822]
[1778732010402,55.93,79217.41,1.0,0.00361,0.0,0.65879]
[1778732015438,55.93,79217.94,1.0,0.00361,0.0,0.65819]
[1778732020472,55.93,79218.89,1.0,0.00361,0.0,0.65869]
[1778732025507,55.93,79219.78,1.0,0.00362,0.0,0.65916]
[1778732030542,55.93,79219.29,1.0,0.00362,0.0,0.6589]
[1778732035577,55.93,79219.75,1.0,0.00362,0.0,0.65915]
[1778732040612,55.93,79225.35,1.0,0.00363,0.0,0.66211]
[1778732047661,55.93,79226.14,1.0,0.00364,0.0,0.66253]
[1778732052803,55.93,79226.27,1.0,0.00364,0.0,0.6626]
[1778732056061,55.93,79227.27,1.0,0.00364,0.0,0.66313]
[1778732062766,55.93,79230.4,1.0,0.00365,0.0,0.66479]
[1778732067801,55.93,79228.06,1.0,0.00364,0.0,0.66355]
[1778732072836,55.93,79227.85,1.0,0.00364,0.0,0.66255]
[1778732079885,55.93,79228.28,1.0,0.00364,0.0,0.66277]
[1778732084921,55.93,79230.13,1.0,0.00364,0.0,0.66376]
[1778732090963,55.93,79230.57,1.0,0.00365,0.0,0.66399]
[1778732095998,55.93,79231.14,1.0,0.00365,0.0,0.66429]
[1778732101033,55.93,79232.82,1.0,0.00365,0.0,0.66519]
[1778732105063,55.93,79250.87,1.0,0.00371,0.0,0.67485]
[1778732110098,55.93,79260.32,1.0,0.00374,0.0,0.67996]
[1778732115133,55.93,79248.89,1.0,0.00371,0.0,0.67379]
[1778732121175,55.93,79242.54,1.0,0.00368,0.0,0.67038]
[1778732126210,55.93,79236.59,1.0,0.00367,0.0,0.6672]
[1778732131245,55.93,79240.15,1.0,0.00367,0.0,0.6682]
[1778732136280,55.93,79232.78,1.0,0.00365,0.0,0.66428]
[1778732141315,55.93,79211.78,1.0,0.00358,0.0,0.65319]
[1778732146350,55.93,79213.16,1.0,0.00359,0.0,0.65391]
[1778732151385,55.93,79220.31,1.0,0.00361,0.0,0.65767]
[1778732156420,55.93,79224.32,1.0,0.00362,0.0,0.65979]
[1778732161455,55.93,79223.41,1.0,0.00362,0.0,0.65931]
[1778732166490,55.93,79231.76,1.0,0.00365,0.0,0.66373]
[1778732171525,55.93,79223.01,1.0,0.00362,0.0,0.6591]
[1778732176560,55.93,79221.77,1.0,0.00361,0.0,0.65844]
[1778732181595,55.93,79221.76,1.0,0.00361,0.0,0.65844]
[1778732186630,55.93,79222.29,1.0,0.00362,0.0,0.65872]
[1778732191665,55.93,79228.18,1.0,0.00363,0.0,0.66095]
[1778732196700,55.93,79233.94,1.0,0.00365,0.0,0.664]
[1778732201735,55.93,79233.95,1.0,0.00365,0.0,0.66401]
[1778732206770,55.93,79240.5,1.0,0.00367,0.0,0.6675]
[1778732211805,55.93,79244.85,1.0,0.00368,0.0,0.66982]
[1778732216840,55.93,79243.93,1.0,0.00368,0.0,0.66933]
[1778732221875,55.93,79237.43,1.0,0.00366,0.0,0.66586]
[1778732226910,55.93,79235.09,1.0,0.00365,0.0,0.66461]
[1778732231945,55.93,79238.93,1.0,0.00366,0.0,0.66666]
[1778732237987,55.93,79241.38,1.0,0.00367,0.0,0.66797]
[1778732243022,55.93,79241.13,1.0,0.00367,0.0,0.66783]
[1778732248057,55.93,79240.51,1.0,0.00367,0.0,0.6675]
[1778732253092,55.93,79244.54,1.0,0.00368,0.0,0.66876]
[1778732258127,55.93,79247.02,1.0,0.00368,0.0,0.67009]
[1778732265176,55.93,79252.62,1.0,0.0037,0.0,0.6731]
[1778732270211,55.93,79252.81,1.0,0.0037,0.0,0.6732]
[1778732275246,55.93,79257.52,1.0,0.00372,0.0,0.67574]
[1778732280281,55.93,79257.5,1.0,0.00372,0.0,0.67573]
[1778732286324,55.93,79257.81,1.0,0.00372,0.0,0.67589]
[1778732291393,55.93,79260.53,1.0,0.00373,0.0,0.67736]
[1778732293601,55.93,79263.12,1.0,0.00374,0.0,0.67876]
[1778732293867,55.93,79268.85,1.0,0.00376,0.0,0.68187]
[1778732299449,55.93,79269.01,1.0,0.00376,0.0,0.68196]
[1778732304484,55.93,79269.6,1.0,0.00376,0.0,0.68228]
[1778732309519,55.93,79269.77,1.0,0.00376,0.0,0.68237]
[1778732314554,55.93,79273.54,1.0,0.00377,0.0,0.68352]
[1778732319589,55.93,79274.06,1.0,0.00377,0.0,0.6838]
[1778732324624,55.93,79282.12,1.0,0.00379,0.0,0.68821]
[1778732329664,55.93,79281.48,1.0,0.00379,0.0,0.68786]
[1778732334700,55.93,79284.11,1.0,0.0038,0.0,0.6893]
[1778732339740,55.93,79293.87,1.0,0.00383,0.0,0.69467]
[1778732344778,55.93,79291.6,1.0,0.00383,0.0,0.69342]
[1778732349814,55.93,79290.98,1.0,0.00382,0.0,0.69308]
[1778732354849,55.93,79292.49,1.0,0.00383,0.0,0.69391]
[1778732359884,55.93,79293.9,1.0,0.00383,0.0,0.69469]
[1778732364935,55.93,79307.24,1.0,0.00388,0.0,0.70209]
[1778732365942,55.93,79323.9,1.0,0.00394,0.0,0.71143]
[1778732370977,55.93,79330.86,1.0,0.00396,0.0,0.71537]
[1778732376419,55.93,79331.35,1.0,0.00396,0.0,0.7147]
[1778732379036,55.93,79308.48,1.0,0.00388,0.0,0.70186]
[1778732379740,55.93,79308.48,1.0,0.00388,0.0,0.70186]
[1778732383723,55.93,79318.05,1.0,0.00391,0.0,0.70721]
[1778732384813,55.93,79322.03,1.0,0.00392,0.0,0.70944]
[1778732390111,55.93,79322.45,1.0,0.00393,0.0,0.70968]
[1778732395147,55.93,79319.21,1.0,0.00391,0.0,0.70786]
[1778732400182,55.93,79317.28,1.0,0.00391,0.0,0.70678]
[1778732405217,55.93,79319.75,1.0,0.00392,0.0,0.70816]
[1778732410257,55.93,79325.7,1.0,0.00394,0.0,0.71151]
[1778732415292,55.93,79331.35,1.0,0.00396,0.0,0.7147]
[1778732417408,55.93,79332.1,1.0,0.00396,0.0,0.71513]
[1778732419614,55.93,79327.56,1.0,0.00394,0.0,0.71256]
[1778732423507,55.93,79321.77,1.0,0.00392,0.0,0.7093]
[1778732424631,55.93,79323.66,1.0,0.00393,0.0,0.71036]
[1778732432411,55.93,79324.4,1.0,0.00393,0.0,0.70984]
[1778732437446,55.93,79324.33,1.0,0.00393,0.0,0.7098]
[1778732442481,55.93,79323.77,1.0,0.00393,0.0,0.70948]
[1778732447516,55.93,79322.33,1.0,0.00392,0.0,0.70868]
[1778732452551,55.93,79314.82,1.0,0.00389,0.0,0.70447]
[1778732457587,55.93,79307.18,1.0,0.00387,0.0,0.7002]
[1778732462623,55.93,79303.94,1.0,0.00386,0.0,0.6984]
[1778732467661,55.93,79303.13,1.0,0.00386,0.0,0.69795]
[1778732472701,55.93,79298.01,1.0,0.00384,0.0,0.69512]
[1778732477736,55.93,79288.52,1.0,0.00381,0.0,0.68989]
[1778732480757,55.93,79305.84,1.0,0.00386,0.0,0.69946]
[1778732485792,55.93,79299.84,1.0,0.00384,0.0,0.69613]
[1778732490052,55.93,79299.39,1.0,0.00384,0.0,0.69588]
[1778732495862,55.93,79295.16,1.0,0.00382,0.0,0.69262]
[1778732500898,55.93,79287.88,1.0,0.0038,0.0,0.68862]
[1778732505934,55.93,79284.87,1.0,0.00379,0.0,0.68697]
[1778732510970,55.93,79284.82,1.0,0.00379,0.0,0.68694]
[1778732517013,55.93,79285.04,1.0,0.00379,0.0,0.68706]
[1778732522048,55.93,79290.32,1.0,0.00381,0.0,0.68996]
[1778732527083,55.93,79295.84,1.0,0.00383,0.0,0.693]
[1778732532118,55.93,79305.39,1.0,0.00386,0.0,0.69828]
[1778732537153,55.93,79303.27,1.0,0.00385,0.0,0.69711]
[1778732542188,55.93,79302.88,1.0,0.00385,0.0,0.69689]
[1778732547226,55.93,79286.17,1.0,0.00379,0.0,0.68768]
[1778732552261,55.93,79282.82,1.0,0.00378,0.0,0.68494]
[1778732557296,55.93,79282.82,1.0,0.00378,0.0,0.68494]
[1778732562332,55.93,79274.17,1.0,0.00375,0.0,0.68023]
[1778732567367,55.93,79278.23,1.0,0.00376,0.0,0.68243]
[1778732572402,55.93,79281.47,1.0,0.00377,0.0,0.6842]
[1778732577437,55.93,79281.34,1.0,0.00377,0.0,0.68413]
[1778732582472,55.93,79281.23,1.0,0.00377,0.0,0.68407]
[1778732587507,55.93,79281.37,1.0,0.00377,0.0,0.68414]
[1778732592542,55.93,79281.75,1.0,0.00377,0.0,0.68435]
[1778732597577,55.93,79276.17,1.0,0.00376,0.0,0.68131]
[1778732602612,55.93,79274.22,1.0,0.00375,0.0,0.68025]
[1778732608655,55.93,79274.38,1.0,0.00375,0.0,0.68034]
[1778732613691,55.93,79274.43,1.0,0.00374,0.0,0.67946]
[1778732618726,55.93,79274.14,1.0,0.00374,0.0,0.6793]
[1778732623764,55.93,79274.51,1.0,0.00375,0.0,0.6795]
[1778732629806,55.93,79274.4,1.0,0.00374,0.0,0.67944]
[1778732634841,55.93,79273.69,1.0,0.00374,0.0,0.67906]
[1778732639876,55.93,79274.0,1.0,0.00374,0.0,0.67923]
[1778732644911,55.93,79274.29,1.0,0.00374,0.0,0.67938]
[1778732651960,55.93,79275.19,1.0,0.00375,0.0,0.67987]
[1778732656995,55.93,79271.96,1.0,0.00374,0.0,0.67812]
[1778732662055,55.93,79275.78,1.0,0.00375,0.0,0.68019]
[1778732667090,55.93,79278.01,1.0,0.00376,0.0,0.6814]
[1778732672125,55.93,79280.18,1.0,0.00376,0.0,0.68167]
[1778732677160,55.93,79282.15,1.0,0.00377,0.0,0.68275]
[1778732682195,55.93,79281.78,1.0,0.00376,0.0,0.68255]
[1778732687233,55.93,79285.78,1.0,0.00378,0.0,0.68473]
[1778732692268,55.93,79284.22,1.0,0.00377,0.0,0.68388]
[1778732699320,55.93,79284.5,1.0,0.00377,0.0,0.68403]
[1778732704355,55.93,79286.21,1.0,0.00378,0.0,0.68496]
[1778732709390,55.93,79282.68,1.0,0.00377,0.0,0.68304]
[1778732714425,55.93,79282.66,1.0,0.00377,0.0,0.68303]
[1778732719460,55.93,79284.76,1.0,0.00377,0.0,0.68417]
[1778732724495,55.93,79285.72,1.0,0.00378,0.0,0.68469]
[1778732729530,55.93,79285.94,1.0,0.00378,0.0,0.68482]
[1778732734565,55.93,79293.18,1.0,0.0038,0.0,0.68786]
[1778732739600,55.93,79295.07,1.0,0.0038,0.0,0.6889]
[1778732745642,55.93,79295.16,1.0,0.0038,0.0,0.68895]
[1778732751684,55.93,79295.2,1.0,0.0038,0.0,0.68897]
[1778732756719,55.93,79297.96,1.0,0.00381,0.0,0.69049]
[1778732761755,55.93,79298.81,1.0,0.00382,0.0,0.69096]
[1778732766790,55.93,79309.38,1.0,0.00385,0.0,0.69679]
[1778732771825,55.93,79313.68,1.0,0.00387,0.0,0.69918]
[1778732776860,55.93,79318.89,1.0,0.00388,0.0,0.70208]
[1778732781895,55.93,79320.07,1.0,0.00389,0.0,0.70274]
[1778732786931,55.93,79319.89,1.0,0.00389,0.0,0.70264]
[1778732791967,55.93,79321.46,1.0,0.00389,0.0,0.70259]
[1778732797001,55.93,79319.71,1.0,0.00388,0.0,0.70161]
[1778732802036,55.93,79316.38,1.0,0.00387,0.0,0.69976]
[1778732807071,55.93,79317.29,1.0,0.00387,0.0,0.70026]
[1778732812106,55.93,79317.16,1.0,0.00387,0.0,0.70019]
[1778732817142,55.93,79315.91,1.0,0.00387,0.0,0.69949]
[1778732822176,55.93,79316.11,1.0,0.00387,0.0,0.69961]
[1778732827211,55.93,79308.66,1.0,0.00384,0.0,0.69547]
[1778732833260,55.93,79297.79,1.0,0.00381,0.0,0.68948]
[1778732841316,55.93,79298.04,1.0,0.00381,0.0,0.68961]
[1778732846351,55.93,79299.14,1.0,0.00381,0.0,0.69022]
[1778732853400,55.93,79299.0,1.0,0.00381,0.0,0.68922]
[1778732858435,55.93,79312.65,1.0,0.00385,0.0,0.69676]
[1778732863470,55.93,79313.9,1.0,0.00386,0.0,0.69745]
[1778732868505,55.93,79309.59,1.0,0.00384,0.0,0.69506]
[1778732873540,55.93,79313.83,1.0,0.00386,0.0,0.69741]
[1778732878575,55.93,79311.48,1.0,0.00385,0.0,0.69611]
[1778732883610,55.93,79310.67,1.0,0.00385,0.0,0.69566]
[1778732888645,55.93,79310.51,1.0,0.00384,0.0,0.69557]
[1778732890327,55.93,79310.59,1.0,0.00385,0.0,0.69562]
[1778732891463,55.93,79310.97,1.0,0.00385,0.0,0.69583]
[1778732896701,55.93,79308.8,1.0,0.00384,0.0,0.69462]
[1778732901736,55.93,79307.62,1.0,0.00384,0.0,0.69397]
[1778732904599,55.93,79307.54,1.0,0.00383,0.0,0.69393]
[1778732905616,55.93,79307.36,1.0,0.00383,0.0,0.69383]
[1778732910799,55.93,79311.0,1.0,0.00385,0.0,0.69584]
[1778732915835,55.93,79310.45,1.0,0.00384,0.0,0.69461]
[1778732920870,55.93,79306.75,1.0,0.00383,0.0,0.69257]
[1778732928942,55.93,79306.43,1.0,0.00383,0.0,0.69239]
[1778732935975,55.93,79304.09,1.0,0.00382,0.0,0.6911]
[1778732941010,55.93,79301.79,1.0,0.00381,0.0,0.68984]
[1778732946045,55.93,79295.09,1.0,0.00379,0.0,0.68616]
[1778732952087,55.93,79296.49,1.0,0.00379,0.0,0.68693]
[1778732957122,55.93,79296.74,1.0,0.00379,0.0,0.68707]
[1778732962157,55.93,79298.2,1.0,0.0038,0.0,0.68787]
[1778732967197,55.93,79300.01,1.0,0.0038,0.0,0.68886]
[1778732972232,55.93,79293.9,1.0,0.00378,0.0,0.6846]
[1778732978274,55.93,79294.64,1.0,0.00378,0.0,0.685]
[1778732983309,55.93,79294.54,1.0,0.00378,0.0,0.68495]
[1778732988344,55.93,79293.12,1.0,0.00378,0.0,0.68417]
[1778732993380,55.93,79293.09,1.0,0.00378,0.0,0.68415]
[1778732998414,55.93,79293.31,1.0,0.00378,0.0,0.68427]
[1778733003449,55.93,79293.35,1.0,0.00378,0.0,0.6843]
[1778733008484,55.93,79288.77,1.0,0.00376,0.0,0.6818]
[1778733014526,55.93,79289.27,1.0,0.00376,0.0,0.68207]
[1778733019565,55.93,79290.31,1.0,0.00377,0.0,0.68264]
[1778733021578,55.93,79306.59,1.0,0.00382,0.0,0.69156]
[1778733027621,55.93,79306.04,1.0,0.00382,0.0,0.69126]
[1778733032656,55.93,79305.46,1.0,0.00381,0.0,0.69002]
[1778733037692,55.93,79305.38,1.0,0.00381,0.0,0.68997]
[1778733042727,55.93,79300.67,1.0,0.0038,0.0,0.68739]
[1778733047762,55.93,79300.04,1.0,0.00379,0.0,0.68704]
[1778733052797,55.93,79299.6,1.0,0.00379,0.0,0.6868]
[1778733058176,55.93,79299.67,1.0,0.00379,0.0,0.68684]
[1778733063874,55.93,79298.68,1.0,0.00379,0.0,0.6863]
[1778733068909,55.93,79299.22,1.0,0.00379,0.0,0.68659]
[1778733073944,55.93,79298.95,1.0,0.00379,0.0,0.68644]
[1778733079987,55.93,79298.97,1.0,0.00379,0.0,0.68646]
[1778733085023,55.93,79305.79,1.0,0.00381,0.0,0.6902]
[1778733090058,55.93,79309.11,1.0,0.00383,0.0,0.69203]
[1778733095093,55.93,79309.1,1.0,0.00382,0.0,0.6911]
[1778733100129,55.93,79308.85,1.0,0.00382,0.0,0.69096]
[1778733105164,55.93,79308.84,1.0,0.00382,0.0,0.69096]
[1778733110199,55.93,79308.81,1.0,0.00382,0.0,0.69094]
[1778733115235,55.93,79308.42,1.0,0.00382,0.0,0.69073]
[1778733121277,55.93,79303.18,1.0,0.0038,0.0,0.68785]
[1778733128326,55.93,79300.03,1.0,0.00379,0.0,0.68612]
[1778733135375,55.93,79300.15,1.0,0.00379,0.0,0.68619]
[1778733140412,55.93,79300.09,1.0,0.00379,0.0,0.68615]
[1778733145447,55.93,79300.25,1.0,0.00379,0.0,0.68624]
[1778733150483,55.93,79306.89,1.0,0.00381,0.0,0.68988]
[1778733156525,55.93,79309.72,1.0,0.00382,0.0,0.69052]
[1778733161560,55.93,79317.15,1.0,0.00384,0.0,0.69462]
[1778733166596,55.93,79317.2,1.0,0.00384,0.0,0.69465]
[1778733171633,55.93,79318.09,1.0,0.00385,0.0,0.69514]
[1778733176666,55.93,79317.4,1.0,0.00384,0.0,0.69476]
[1778733181701,55.93,79319.34,1.0,0.00385,0.0,0.69584]
[1778733187410,55.93,79319.0,1.0,0.00385,0.0,0.69565]
[1778733192781,55.93,79317.88,1.0,0.00384,0.0,0.69503]
[1778733197816,55.93,79319.66,1.0,0.00385,0.0,0.69601]
[1778733202851,55.93,79319.73,1.0,0.00385,0.0,0.69605]
[1778733207886,55.93,79320.61,1.0,0.00385,0.0,0.69654]
[1778733212921,55.93,79326.9,1.0,0.00387,0.0,0.69911]
[1778733215774,55.93,79327.95,1.0,0.00387,0.0,0.69969]
[1778733218025,55.93,79320.48,1.0,0.00385,0.0,0.69554]
[1778733223998,55.93,79323.04,1.0,0.00386,0.0,0.69696]
[1778733229033,55.93,79321.35,1.0,0.00385,0.0,0.69602]
[1778733234068,55.93,79325.43,1.0,0.00386,0.0,0.69829]
[1778733239103,55.93,79326.08,1.0,0.00387,0.0,0.69865]
[1778733244138,55.93,79334.86,1.0,0.0039,0.0,0.70355]
[1778733249173,55.93,79335.11,1.0,0.0039,0.0,0.70369]
[1778733254208,55.93,79332.25,1.0,0.00389,0.0,0.70209]
[1778733259243,55.93,79329.96,1.0,0.00388,0.0,0.70081]
[1778733264278,55.93,79331.36,1.0,0.00389,0.0,0.70159]
[1778733270320,55.93,79329.95,1.0,0.00388,0.0,0.70081]
[1778733275355,55.93,79330.87,1.0,0.00388,0.0,0.70039]
[1778733280391,55.93,79330.39,1.0,0.00388,0.0,0.70012]
[1778733285426,55.93,79322.19,1.0,0.00385,0.0,0.69556]
[1778733290461,55.93,79316.93,1.0,0.00383,0.0,0.69265]
[1778733295348,55.93,79316.94,1.0,0.00383,0.0,0.69266]
[1778733295496,55.93,79294.19,1.0,0.00376,0.0,0.68019]
[1778733297510,55.93,79277.04,1.0,0.0037,0.0,0.67092]
[1778733297799,55.93,79277.04,1.0,0.0037,0.0,0.67092]
[1778733300205,55.93,79276.62,1.0,0.0037,0.0,0.6707]
[1778733301823,55.93,79282.05,1.0,0.00372,0.0,0.67362]
[1778733303051,55.93,79285.51,1.0,0.00373,0.0,0.67549]
[1778733304836,55.93,79282.08,1.0,0.00372,0.0,0.67364]
[1778733306343,55.93,79281.45,1.0,0.00371,0.0,0.6733]
[1778733307854,55.93,79288.25,1.0,0.00374,0.0,0.67697]
[1778733309473,55.93,79293.14,1.0,0.00375,0.0,0.67962]
[1778733310868,55.93,79297.73,1.0,0.00377,0.0,0.68212]
[1778733316656,55.93,79297.92,1.0,0.00377,0.0,0.68222]
[1778733321692,55.93,79307.56,1.0,0.0038,0.0,0.6875]
[1778733327734,55.93,79314.66,1.0,0.00382,0.0,0.6914]
[1778733332769,55.93,79315.57,1.0,0.00382,0.0,0.69098]
[1778733339820,55.93,79315.95,1.0,0.00382,0.0,0.69119]
[1778733347874,55.93,79315.77,1.0,0.00382,0.0,0.69109]
[1778733352915,55.93,79319.18,1.0,0.00383,0.0,0.69297]
[1778733357948,55.93,79317.9,1.0,0.00383,0.0,0.69227]
[1778733362985,55.93,79316.08,1.0,0.00382,0.0,0.69126]
[1778733368025,55.93,79314.93,1.0,0.00382,0.0,0.69063]
[1778733373060,55.93,79309.08,1.0,0.0038,0.0,0.68741]
[1778733378095,55.93,79306.87,1.0,0.00379,0.0,0.6862]
[1778733383130,55.93,79310.08,1.0,0.0038,0.0,0.68796]
[1778733388165,55.93,79310.03,1.0,0.0038,0.0,0.68793]
[1778733393200,55.93,79311.37,1.0,0.0038,0.0,0.68775]
[1778733398235,55.93,79309.84,1.0,0.0038,0.0,0.68691]
[1778733403270,55.93,79309.53,1.0,0.0038,0.0,0.68674]
[1778733408305,55.93,79310.05,1.0,0.0038,0.0,0.68703]
[1778733413340,55.93,79304.71,1.0,0.00378,0.0,0.6841]
[1778733418375,55.93,79304.5,1.0,0.00378,0.0,0.68399]
[1778733423410,55.93,79304.61,1.0,0.00378,0.0,0.68405]
[1778733428445,55.93,79305.08,1.0,0.00378,0.0,0.6843]
[1778733434487,55.93,79304.82,1.0,0.00378,0.0,0.68416]
[1778733439523,55.93,79306.44,1.0,0.00379,0.0,0.68505]
[1778733444559,55.93,79306.01,1.0,0.00378,0.0,0.68481]
[1778733450601,55.93,79305.87,1.0,0.00378,0.0,0.68474]
[1778733455636,55.93,79306.1,1.0,0.00378,0.0,0.68395]
[1778733460673,55.93,79300.02,1.0,0.00376,0.0,0.68063]
[1778733465708,55.93,79300.39,1.0,0.00376,0.0,0.68083]
[1778733470743,55.93,79304.21,1.0,0.00377,0.0,0.68291]
[1778733475778,55.93,79303.06,1.0,0.00377,0.0,0.68229]
[1778733480815,55.93,79301.99,1.0,0.00377,0.0,0.6817]
[1778733485850,55.93,79308.95,1.0,0.00379,0.0,0.68551]
[1778733491892,55.93,79309.03,1.0,0.00379,0.0,0.68555]
[1778733496927,55.93,79316.6,1.0,0.00382,0.0,0.6897]
[1778733501962,55.93,79317.35,1.0,0.00382,0.0,0.69012]
[1778733508008,55.93,79319.71,1.0,0.00383,0.0,0.69142]
[1778733513040,55.93,79321.82,1.0,0.00383,0.0,0.69166]
[1778733515598,55.93,79322.16,1.0,0.00383,0.0,0.69185]
[1778733515645,55.93,79322.16,1.0,0.00383,0.0,0.69185]
[1778733523112,55.93,79323.65,1.0,0.00383,0.0,0.69267]
[1778733528147,55.93,79324.14,1.0,0.00384,0.0,0.69294]
[1778733533182,55.93,79332.62,1.0,0.00386,0.0,0.69764]
[1778733538217,55.93,79333.01,1.0,0.00387,0.0,0.69786]
[1778733543252,55.93,79335.67,1.0,0.00387,0.0,0.69934]
[1778733549294,55.93,79338.24,1.0,0.00388,0.0,0.70077]
[1778733554329,55.93,79346.97,1.0,0.00391,0.0,0.70565]
[1778733560371,55.93,79346.89,1.0,0.00391,0.0,0.70561]
[1778733565406,55.93,79347.97,1.0,0.00392,0.0,0.70622]
[1778733570441,55.93,79349.28,1.0,0.00392,0.0,0.70695]
[1778733575610,55.93,79350.98,1.0,0.00392,0.0,0.70697]
[1778733581518,55.93,79352.57,1.0,0.00393,0.0,0.70786]
[1778733586553,55.93,79353.69,1.0,0.00393,0.0,0.70849]
[1778733591588,55.93,79355.33,1.0,0.00394,0.0,0.70942]
[1778733596668,55.93,79351.31,1.0,0.00392,0.0,0.70715]
[1778733601703,55.93,79349.98,1.0,0.00392,0.0,0.70641]
[1778733607745,55.93,79346.72,1.0,0.00391,0.0,0.70458]
[1778733618824,55.93,79347.05,1.0,0.00391,0.0,0.70476]
[1778733623860,55.93,79345.78,1.0,0.0039,0.0,0.70405]
[1778733628896,55.93,79345.4,1.0,0.0039,0.0,0.70384]
[1778733633930,55.93,79341.02,1.0,0.00388,0.0,0.70045]
[1778733639972,55.93,79338.21,1.0,0.00387,0.0,0.69889]
[1778733645007,55.93,79338.29,1.0,0.00387,0.0,0.69893]
[1778733650042,55.93,79337.9,1.0,0.00387,0.0,0.69872]
[1778733655077,55.93,79343.89,1.0,0.00389,0.0,0.70206]
[1778733660112,55.93,79345.38,1.0,0.0039,0.0,0.70289]
[1778733665147,55.93,79343.61,1.0,0.00389,0.0,0.7019]
[1778733670183,55.93,79348.57,1.0,0.00391,0.0,0.70468]
[1778733675217,55.93,79349.48,1.0,0.00391,0.0,0.70519]
[1778733680253,55.93,79352.0,1.0,0.00392,0.0,0.7066]
[1778733685288,55.93,79354.28,1.0,0.00393,0.0,0.70788]
[1778733690323,55.93,79352.71,1.0,0.00392,0.0,0.707]
[1778733695358,55.93,79353.06,1.0,0.00392,0.0,0.70626]
[1778733700393,55.93,79353.29,1.0,0.00392,0.0,0.70639]
[1778733705430,55.93,79350.06,1.0,0.00391,0.0,0.70458]
[1778733710465,55.93,79350.05,1.0,0.00391,0.0,0.70457]
[1778733715500,55.93,79354.55,1.0,0.00392,0.0,0.7071]
[1778733720535,55.93,79353.69,1.0,0.00392,0.0,0.70661]
[1778733726577,55.93,79349.18,1.0,0.00391,0.0,0.70408]
[1778733731612,55.93,79348.6,1.0,0.0039,0.0,0.70376]
[1778733736647,55.93,79350.49,1.0,0.00391,0.0,0.70482]
[1778733741682,55.93,79348.44,1.0,0.0039,0.0,0.70367]
[1778733746717,55.93,79345.13,1.0,0.00389,0.0,0.70182]
[1778733751752,55.93,79343.17,1.0,0.00388,0.0,0.69979]
[1778733756787,55.93,79341.9,1.0,0.00388,0.0,0.69908]
[1778733763836,55.93,79339.96,1.0,0.00387,0.0,0.698]
[1778733770885,55.93,79339.63,1.0,0.00387,0.0,0.69782]
[1778733775921,55.93,79342.44,1.0,0.00388,0.0,0.69938]
[1778733780957,55.93,79336.85,1.0,0.00386,0.0,0.69627]
[1778733785992,55.93,79336.91,1.0,0.00386,0.0,0.69631]
[1778733791029,55.93,79342.07,1.0,0.00388,0.0,0.69918]
[1778733796064,55.93,79342.38,1.0,0.00388,0.0,0.69935]
[1778733801099,55.93,79341.11,1.0,0.00387,0.0,0.69864]
[1778733806134,55.93,79342.27,1.0,0.00388,0.0,0.69929]
[1778733811169,55.93,79342.32,1.0,0.00387,0.0,0.69838]
[1778733816204,55.93,79341.87,1.0,0.00387,0.0,0.69813]
[1778733821242,55.93,79338.88,1.0,0.00386,0.0,0.69647]
[1778733826277,55.93,79338.06,1.0,0.00386,0.0,0.69601]
[1778733831312,55.93,79338.58,1.0,0.00386,0.0,0.6963]
[1778733836347,55.93,79346.41,1.0,0.00389,0.0,0.70066]
[1778733841382,55.93,79350.38,1.0,0.0039,0.0,0.70288]
[1778733846417,55.93,79354.4,1.0,0.00391,0.0,0.70513]
[1778733851454,55.93,79355.03,1.0,0.00391,0.0,0.70549]
[1778733859510,55.93,79354.54,1.0,0.00391,0.0,0.70521]
[1778733864545,55.93,79354.02,1.0,0.00391,0.0,0.70492]
[1778733869580,55.93,79348.87,1.0,0.00389,0.0,0.70204]
[1778733874615,55.93,79348.17,1.0,0.00389,0.0,0.70071]
[1778733879650,55.93,79349.46,1.0,0.00389,0.0,0.70143]
[1778733884685,55.93,79351.89,1.0,0.0039,0.0,0.70279]
[1778733889720,55.93,79350.9,1.0,0.0039,0.0,0.70224]
[1778733894756,55.93,79351.29,1.0,0.0039,0.0,0.70245]
[1778733899791,55.93,79353.92,1.0,0.00391,0.0,0.70393]
[1778733904826,55.93,79353.1,1.0,0.0039,0.0,0.70347]
[1778733909861,55.93,79351.29,1.0,0.0039,0.0,0.70245]
[1778733914896,55.93,79349.1,1.0,0.00389,0.0,0.70123]
[1778733919931,55.93,79343.69,1.0,0.00387,0.0,0.69821]
[1778733926980,55.93,79339.4,1.0,0.00386,0.0,0.69583]
[1778733932015,55.93,79333.36,1.0,0.00383,0.0,0.69156]
[1778733937050,55.93,79330.53,1.0,0.00382,0.0,0.69]
[1778733942085,55.93,79327.72,1.0,0.00381,0.0,0.68845]
[1778733947120,55.93,79327.16,1.0,0.00381,0.0,0.68814]
[1778733952155,55.93,79327.78,1.0,0.00381,0.0,0.68848]
[1778733957190,55.93,79327.36,1.0,0.00381,0.0,0.68825]
[1778733962225,55.93,79322.87,1.0,0.0038,0.0,0.68579]
[1778733967268,55.93,79308.49,1.0,0.00375,0.0,0.67794]
[1778733972307,55.93,79298.18,1.0,0.00371,0.0,0.67236]
[1778733977342,55.93,79298.27,1.0,0.00372,0.0,0.67241]
[1778733982377,55.93,79306.54,1.0,0.00374,0.0,0.67688]
[1778733987412,55.93,79307.09,1.0,0.00374,0.0,0.67718]
[1778733992447,55.93,79307.94,1.0,0.00374,0.0,0.67673]
[1778733998489,55.93,79309.78,1.0,0.00375,0.0,0.67773]
[1778734000249,55.93,79309.78,1.0,0.00375,0.0,0.67773]
[1778734001859,55.93,79334.57,1.0,0.00383,0.0,0.6913]
[1778734007553,55.93,79338.88,1.0,0.00384,0.0,0.69368]
[1778734012589,55.93,79341.14,1.0,0.00385,0.0,0.69494]
[1778734017623,55.93,79342.27,1.0,0.00386,0.0,0.69556]
[1778734022661,55.93,79344.3,1.0,0.00386,0.0,0.69669]
[1778734023462,55.93,79344.3,1.0,0.00386,0.0,0.69669]
[1778734024974,55.93,79359.59,1.0,0.00392,0.0,0.70523]
[1778734025921,55.93,79364.26,1.0,0.00393,0.0,0.70786]
[1778734028000,55.93,79364.44,1.0,0.00393,0.0,0.70796]
[1778734028240,55.93,79364.44,1.0,0.00393,0.0,0.70796]
[1778734030019,55.93,79363.67,1.0,0.00393,0.0,0.70752]
[1778734035751,55.93,79359.57,1.0,0.00392,0.0,0.70522]
[1778734040786,55.93,79360.36,1.0,0.00392,0.0,0.70566]
[1778734045821,55.93,79364.89,1.0,0.00393,0.0,0.70821]
[1778734050856,55.93,79365.18,1.0,0.00393,0.0,0.70838]
[1778734055891,55.93,79365.66,1.0,0.00393,0.0,0.7077]
[1778734060926,55.93,79366.98,1.0,0.00394,0.0,0.70845]
[1778734065961,55.93,79368.16,1.0,0.00394,0.0,0.70911]
[1778734070996,55.93,79367.48,1.0,0.00394,0.0,0.70873]
[1778734076032,55.93,79368.83,1.0,0.00394,0.0,0.70949]
[1778734081067,55.93,79371.68,1.0,0.00395,0.0,0.7111]
[1778734087109,55.93,79388.71,1.0,0.00401,0.0,0.72079]
[1778734092144,55.93,79395.6,1.0,0.00404,0.0,0.72474]
[1778734097179,55.93,79401.32,1.0,0.00406,0.0,0.72803]
[1778734102214,55.93,79388.43,1.0,0.00401,0.0,0.72063]
[1778734107250,55.93,79388.1,1.0,0.00401,0.0,0.72044]
[1778734112285,55.93,79390.85,1.0,0.00401,0.0,0.72105]
[1778734117320,55.93,79401.47,1.0,0.00405,0.0,0.72715]
[1778734122355,55.93,79400.63,1.0,0.00405,0.0,0.72667]
[1778734126598,55.93,79403.36,1.0,0.00406,0.0,0.72824]
[1778734127313,55.93,79403.36,1.0,0.00406,0.0,0.72824]
[1778734132431,55.93,79402.5,1.0,0.00405,0.0,0.72775]
[1778734137466,55.93,79398.45,1.0,0.00404,0.0,0.72541]
[1778734142501,55.93,79398.79,1.0,0.00404,0.0,0.72561]
[1778734147536,55.93,79406.59,1.0,0.00407,0.0,0.73011]
[1778734152572,55.93,79411.44,1.0,0.00409,0.0,0.73292]
[1778734157608,55.93,79413.37,1.0,0.00409,0.0,0.73404]
[1778734162643,55.93,79413.33,1.0,0.00409,0.0,0.73402]
[1778734167678,55.93,79418.42,1.0,0.00411,0.0,0.73698]
[1778734172713,55.93,79420.57,1.0,0.00411,0.0,0.73726]
[1778734177748,55.93,79421.13,1.0,0.00412,0.0,0.73759]
[1778734183506,55.93,79422.68,1.0,0.00412,0.0,0.73849]
[1778734186862,55.93,79431.81,1.0,0.00415,0.0,0.74384]
[1778734192853,55.93,79424.04,1.0,0.00413,0.0,0.73929]
[1778734196337,55.93,79421.39,1.0,0.00412,0.0,0.73774]
[1778734197347,55.93,79419.54,1.0,0.00411,0.0,0.73666]
[1778734202924,55.93,79396.09,1.0,0.00403,0.0,0.7231]
[1778734207959,55.93,79394.67,1.0,0.00402,0.0,0.72229]
[1778734212994,55.93,79382.74,1.0,0.00398,0.0,0.71548]
[1778734218029,55.93,79385.42,1.0,0.00399,0.0,0.717]
[1778734223064,55.93,79385.33,1.0,0.00399,0.0,0.71695]
[1778734228099,55.93,79379.19,1.0,0.00397,0.0,0.71346]
[1778734231120,55.93,79363.91,1.0,0.00391,0.0,0.7039]
[1778734235148,55.93,79385.22,1.0,0.00398,0.0,0.71594]
[1778734240183,55.93,79372.82,1.0,0.00394,0.0,0.70891]
[1778734245218,55.93,79367.92,1.0,0.00392,0.0,0.70615]
[1778734250253,55.93,79368.38,1.0,0.00392,0.0,0.70641]
[1778734256295,55.93,79369.08,1.0,0.00393,0.0,0.7068]
[1778734261332,55.93,79368.7,1.0,0.00393,0.0,0.70659]
[1778734266365,55.93,79377.55,1.0,0.00396,0.0,0.71158]
[1778734271400,55.93,79377.01,1.0,0.00395,0.0,0.71128]
[1778734276435,55.93,79374.57,1.0,0.00395,0.0,0.7099]
[1778734281470,55.93,79375.47,1.0,0.00395,0.0,0.71041]
[1778734286505,55.93,79375.84,1.0,0.00395,0.0,0.71062]
[1778734291540,55.93,79365.76,1.0,0.00391,0.0,0.704]
[1778734296575,55.93,79366.04,1.0,0.00391,0.0,0.70415]
[1778734301610,55.93,79366.19,1.0,0.00391,0.0,0.70424]
[1778734304631,55.93,79385.6,1.0,0.00398,0.0,0.7152]
[1778734309667,55.93,79385.94,1.0,0.00398,0.0,0.71539]
[1778734314702,55.93,79386.45,1.0,0.00398,0.0,0.71568]
[1778734319737,55.93,79386.93,1.0,0.00398,0.0,0.71596]
[1778734324773,55.93,79384.35,1.0,0.00397,0.0,0.71449]
[1778734329808,55.93,79384.29,1.0,0.00397,0.0,0.71446]
[1778734334843,55.93,79381.24,1.0,0.00396,0.0,0.71273]
[1778734339881,55.93,79381.88,1.0,0.00397,0.0,0.71309]
[1778734344916,55.93,79383.75,1.0,0.00397,0.0,0.71415]
[1778734349954,55.93,79383.27,1.0,0.00397,0.0,0.71388]
[1778734354988,55.93,79386.05,1.0,0.00398,0.0,0.71451]
[1778734360030,55.93,79387.47,1.0,0.00398,0.0,0.71531]
[1778734365061,55.93,79383.69,1.0,0.00397,0.0,0.71317]
[1778734371103,55.93,79383.95,1.0,0.00397,0.0,0.71331]
[1778734376138,55.93,79383.45,1.0,0.00397,0.0,0.71303]
[1778734381173,55.93,79384.54,1.0,0.00397,0.0,0.71365]
[1778734387215,55.93,79384.24,1.0,0.00397,0.0,0.71348]
[1778734392250,55.93,79384.22,1.0,0.00397,0.0,0.71347]
[1778734397285,55.93,79382.85,1.0,0.00396,0.0,0.71269]
[1778734402320,55.93,79382.99,1.0,0.00396,0.0,0.71277]
[1778734407365,55.93,79391.42,1.0,0.00399,0.0,0.71756]
[1778734412400,55.93,79392.75,1.0,0.00399,0.0,0.71737]
[1778734419449,55.93,79393.17,1.0,0.004,0.0,0.71761]
[1778734424484,55.93,79394.13,1.0,0.004,0.0,0.71815]
[1778734429520,55.93,79393.78,1.0,0.004,0.0,0.71795]
[1778734434555,55.93,79394.53,1.0,0.004,0.0,0.71838]
[1778734440597,55.93,79395.79,1.0,0.004,0.0,0.7191]
[1778734445632,55.93,79395.32,1.0,0.004,0.0,0.71883]
[1778734450671,55.93,79405.22,1.0,0.00404,0.0,0.72451]
[1778734455706,55.93,79416.83,1.0,0.00408,0.0,0.73121]
[1778734460741,55.93,79420.35,1.0,0.00409,0.0,0.73325]
[1778734465776,55.93,79420.47,1.0,0.00409,0.0,0.73332]
[1778734470811,55.93,79417.84,1.0,0.00408,0.0,0.73179]
[1778734475846,55.93,79416.44,1.0,0.00407,0.0,0.73001]
[1778734480881,55.93,79416.97,1.0,0.00407,0.0,0.73032]
[1778734485916,55.93,79415.87,1.0,0.00407,0.0,0.72968]
[1778734491958,55.93,79416.75,1.0,0.00407,0.0,0.73019]
[1778734500021,55.93,79416.63,1.0,0.00407,0.0,0.73012]
[1778734505054,55.93,79416.79,1.0,0.00407,0.0,0.73022]
[1778734510089,55.93,79417.68,1.0,0.00408,0.0,0.73073]
[1778734518147,55.93,79417.75,1.0,0.00408,0.0,0.73077]
[1778734523183,55.93,79416.96,1.0,0.00407,0.0,0.73032]
[1778734531239,55.93,79415.61,1.0,0.00406,0.0,0.72857]
[1778734539295,55.93,79412.28,1.0,0.00405,0.0,0.72665]
[1778734545337,55.93,79410.63,1.0,0.00405,0.0,0.7257]
[1778734550372,55.93,79410.03,1.0,0.00404,0.0,0.72535]
[1778734560442,55.93,79410.93,1.0,0.00405,0.0,0.72587]
[1778734565477,55.93,79410.89,1.0,0.00405,0.0,0.72585]
[1778734570512,55.93,79410.46,1.0,0.00405,0.0,0.7256]
[1778734575547,55.93,79410.77,1.0,0.00405,0.0,0.72578]
[1778734580582,55.93,79410.26,1.0,0.00404,0.0,0.72548]
[1778734586624,55.93,79412.17,1.0,0.00405,0.0,0.72658]
[1778734591659,55.93,79410.5,1.0,0.00404,0.0,0.72466]
[1778734598708,55.93,79410.62,1.0,0.00404,0.0,0.72473]
[1778734606765,55.93,79410.6,1.0,0.00404,0.0,0.72472]
[1778734611800,55.93,79406.7,1.0,0.00403,0.0,0.72248]
[1778734616835,55.93,79405.43,1.0,0.00402,0.0,0.72175]
[1778734621870,55.93,79404.05,1.0,0.00402,0.0,0.72096]
[1778734626905,55.93,79404.73,1.0,0.00402,0.0,0.72135]
[1778734631940,55.93,79401.74,1.0,0.00401,0.0,0.71964]
[1778734637982,55.93,79406.0,1.0,0.00402,0.0,0.72207]
[1778734643017,55.93,79414.48,1.0,0.00405,0.0,0.72695]
[1778734648052,55.93,79414.89,1.0,0.00406,0.0,0.72719]
[1778734654094,55.93,79414.98,1.0,0.00405,0.0,0.72628]
[1778734659130,55.93,79425.97,1.0,0.00409,0.0,0.73263]
[1778734664164,55.93,79418.33,1.0,0.00406,0.0,0.72821]
[1778734669199,55.93,79415.39,1.0,0.00405,0.0,0.72651]
[1778734675241,55.93,79413.96,1.0,0.00405,0.0,0.72569]
[1778734680276,55.93,79414.56,1.0,0.00405,0.0,0.72603]
[1778734685311,55.93,79412.76,1.0,0.00404,0.0,0.725]
[1778734690346,55.93,79412.65,1.0,0.00404,0.0,0.72493]
[1778734695381,55.93,79405.28,1.0,0.00402,0.0,0.7207]
[1778734700416,55.93,79397.4,1.0,0.00399,0.0,0.7162]
[1778734704308,55.93,79396.33,1.0,0.00399,0.0,0.71559]
[1778734704867,55.93,79396.33,1.0,0.00399,0.0,0.71559]
[1778734710486,55.93,79396.91,1.0,0.00399,0.0,0.71592]
[1778734715521,55.93,79397.28,1.0,0.00398,0.0,0.71518]
[1778734725591,55.93,79397.72,1.0,0.00399,0.0,0.71543]
[1778734730626,55.93,79397.03,1.0,0.00398,0.0,0.71504]
[1778734735661,55.93,79397.13,1.0,0.00398,0.0,0.7151]
[1778734737598,55.93,79397.33,1.0,0.00398,0.0,0.71521]
[1778734738607,55.93,79397.33,1.0,0.00398,0.0,0.71521]
[1778734744724,55.93,79397.09,1.0,0.00398,0.0,0.71507]
[1778734751773,55.93,79397.54,1.0,0.00398,0.0,0.71533]
[1778734756808,55.93,79399.64,1.0,0.00399,0.0,0.71653]
[1778734762114,55.93,79401.15,1.0,0.004,0.0,0.71739]
[1778734764354,55.93,79389.23,1.0,0.00396,0.0,0.71061]
[1778734766142,55.93,79389.19,1.0,0.00396,0.0,0.71059]
[1778734767368,55.93,79388.82,1.0,0.00395,0.0,0.71038]
[1778734776949,55.93,79389.01,1.0,0.00395,0.0,0.70954]
[1778734781985,55.93,79390.89,1.0,0.00396,0.0,0.71061]
[1778734787020,55.93,79390.48,1.0,0.00395,0.0,0.71037]
[1778734792055,55.93,79400.25,1.0,0.00399,0.0,0.71592]
[1778734796050,55.93,79409.61,1.0,0.00402,0.0,0.72127]
[1778734798515,55.93,79420.77,1.0,0.00406,0.0,0.72769]
[1778734804144,55.93,79408.85,1.0,0.00402,0.0,0.72083]
[1778734809179,55.93,79399.54,1.0,0.00399,0.0,0.71552]
[1778734814215,55.93,79399.34,1.0,0.00399,0.0,0.7154]
[1778734819250,55.93,79395.98,1.0,0.00397,0.0,0.71349]
[1778734824285,55.93,79395.05,1.0,0.00397,0.0,0.71296]
[1778734829320,55.93,79395.89,1.0,0.00397,0.0,0.71344]
[1778734834355,55.93,79394.69,1.0,0.00396,0.0,0.71181]
[1778734839390,55.93,79391.01,1.0,0.00395,0.0,0.70973]
[1778734845433,55.93,79389.2,1.0,0.00395,0.0,0.7087]
[1778734850468,55.93,79400.27,1.0,0.00398,0.0,0.71498]
[1778734855506,55.93,79400.83,1.0,0.00399,0.0,0.7153]
[1778734860541,55.93,79400.93,1.0,0.00399,0.0,0.71535]
[1778734866583,55.93,79397.08,1.0,0.00397,0.0,0.71316]
[1778734871621,55.93,79394.28,1.0,0.00396,0.0,0.71158]
[1778734876656,55.93,79393.0,1.0,0.00396,0.0,0.71085]
[1778734881691,55.93,79392.84,1.0,0.00396,0.0,0.71076]
[1778734887733,55.93,79392.92,1.0,0.00396,0.0,0.71081]
[1778734892768,55.93,79388.91,1.0,0.00394,0.0,0.70759]
[1778734897810,55.93,79388.35,1.0,0.00394,0.0,0.70728]
[1778734903852,55.93,79387.95,1.0,0.00394,0.0,0.70705]
[1778734908887,55.93,79385.86,1.0,0.00393,0.0,0.70587]
[1778734913922,55.93,79377.79,1.0,0.0039,0.0,0.70134]
[1778734918957,55.93,79376.32,1.0,0.0039,0.0,0.70052]
[1778734923992,55.93,79380.86,1.0,0.00391,0.0,0.70306]
[1778734929027,55.93,79382.43,1.0,0.00392,0.0,0.70395]
[1778734934062,55.93,79399.42,1.0,0.00398,0.0,0.71354]
[1778734939098,55.93,79400.04,1.0,0.00398,0.0,0.71389]
[1778734944133,55.93,79400.84,1.0,0.00398,0.0,0.71435]
[1778734949168,55.93,79396.12,1.0,0.00396,0.0,0.71167]
[1778734954203,55.93,79396.09,1.0,0.00396,0.0,0.7107]
[1778734960245,55.93,79396.92,1.0,0.00396,0.0,0.71117]
[1778734965280,55.93,79403.27,1.0,0.00398,0.0,0.71478]
[1778734970315,55.93,79403.86,1.0,0.00399,0.0,0.71511]
[1778734976357,55.93,79404.28,1.0,0.00399,0.0,0.71535]
[1778734981392,55.93,79403.21,1.0,0.00398,0.0,0.71474]
[1778734986427,55.93,79403.33,1.0,0.00398,0.0,0.71481]
[1778734991467,55.93,79400.48,1.0,0.00397,0.0,0.71319]
[1778734996501,55.93,79399.79,1.0,0.00397,0.0,0.7128]
[1778735001536,55.93,79387.27,1.0,0.00393,0.0,0.70572]
[1778735006894,55.93,79385.42,1.0,0.00392,0.0,0.70468]
[1778735012613,55.93,79383.83,1.0,0.00391,0.0,0.70285]
[1778735017648,55.93,79385.66,1.0,0.00392,0.0,0.70388]
[1778735025707,55.93,79393.03,1.0,0.00394,0.0,0.70803]
[1778735030742,55.93,79397.22,1.0,0.00396,0.0,0.71039]
[1778735035777,55.93,79400.09,1.0,0.00397,0.0,0.71202]
[1778735040812,55.93,79407.18,1.0,0.00399,0.0,0.71605]
[1778735046856,55.93,79410.36,1.0,0.004,0.0,0.71787]
[1778735047862,55.93,79434.54,1.0,0.00409,0.0,0.73179]
[1778735052897,55.93,79435.4,1.0,0.00409,0.0,0.73229]
[1778735057932,55.93,79441.72,1.0,0.00411,0.0,0.73597]
[1778735062967,55.93,79443.99,1.0,0.00412,0.0,0.73729]
[1778735068003,55.93,79440.54,1.0,0.00411,0.0,0.73528]
[1778735073037,55.93,79436.0,1.0,0.00409,0.0,0.73166]
[1778735078072,55.93,79435.26,1.0,0.00409,0.0,0.73124]
[1778735083111,55.93,79421.78,1.0,0.00404,0.0,0.72345]
[1778735088146,55.93,79424.28,1.0,0.00405,0.0,0.72489]
[1778735090160,55.93,79441.33,1.0,0.00411,0.0,0.73476]
[1778735095195,55.93,79440.65,1.0,0.00411,0.0,0.73437]
[1778735100231,55.93,79419.33,1.0,0.00403,0.0,0.72204]
[1778735101773,55.93,79418.83,1.0,0.00403,0.0,0.72176]
[1778735102672,55.93,79410.12,1.0,0.004,0.0,0.71677]
[1778735103781,55.93,79403.89,1.0,0.00398,0.0,0.71323]
[1778735106511,55.93,79400.86,1.0,0.00396,0.0,0.71151]
[1778735107804,55.93,79404.56,1.0,0.00398,0.0,0.71361]
[1778735113283,55.93,79404.53,1.0,0.00398,0.0,0.71359]
[1778735113322,55.93,79404.22,1.0,0.00398,0.0,0.71341]
[1778735116951,55.93,79403.55,1.0,0.00397,0.0,0.71303]
[1778735122385,55.93,79394.42,1.0,0.00394,0.0,0.70786]
[1778735127420,55.93,79391.81,1.0,0.00393,0.0,0.70639]
[1778735134469,55.93,79391.55,1.0,0.00393,0.0,0.7053]
[1778735139504,55.93,79390.63,1.0,0.00392,0.0,0.70478]
[1778735144539,55.93,79397.31,1.0,0.00395,0.0,0.70855]
[1778735149574,55.93,79401.72,1.0,0.00396,0.0,0.71104]
[1778735154610,55.93,79409.64,1.0,0.00399,0.0,0.71554]
[1778735159644,55.93,79402.57,1.0,0.00397,0.0,0.71152]
[1778735164679,55.93,79394.22,1.0,0.00394,0.0,0.7068]
[1778735169714,55.93,79392.98,1.0,0.00393,0.0,0.70611]
[1778735174749,55.93,79395.31,1.0,0.00394,0.0,0.70742]
[1778735179784,55.93,79395.35,1.0,0.00394,0.0,0.70744]
[1778735184819,55.93,79397.27,1.0,0.00395,0.0,0.70853]
[1778735189854,55.93,79393.52,1.0,0.00393,0.0,0.70641]
[1778735194890,55.93,79393.7,1.0,0.00393,0.0,0.70557]
[1778735199925,55.93,79393.37,1.0,0.00393,0.0,0.70538]
[1778735204960,55.93,79399.41,1.0,0.00395,0.0,0.70879]
[1778735209995,55.93,79399.89,1.0,0.00395,0.0,0.70906]
[1778735215030,55.93,79400.29,1.0,0.00395,0.0,0.70928]
[1778735221074,55.93,79400.43,1.0,0.00395,0.0,0.70936]
[1778735226109,55.93,79401.11,1.0,0.00396,0.0,0.70975]
[1778735231144,55.93,79400.72,1.0,0.00395,0.0,0.70953]
[1778735236179,55.93,79400.7,1.0,0.00395,0.0,0.70952]
[1778735241214,55.93,79400.78,1.0,0.00395,0.0,0.70956]
[1778735243232,55.93,79418.86,1.0,0.00402,0.0,0.71985]
[1778735248267,55.93,79416.98,1.0,0.00401,0.0,0.71878]
[1778735253302,55.93,79420.32,1.0,0.00402,0.0,0.71973]
[1778735258337,55.93,79423.26,1.0,0.00403,0.0,0.72141]
[1778735263372,55.93,79424.13,1.0,0.00403,0.0,0.72191]
[1778735268409,55.93,79423.12,1.0,0.00403,0.0,0.72133]
[1778735273444,55.93,79424.36,1.0,0.00403,0.0,0.72205]
[1778735278479,55.93,79424.38,1.0,0.00403,0.0,0.72206]
[1778735283516,55.93,79423.41,1.0,0.00403,0.0,0.7215]
[1778735288549,55.93,79435.26,1.0,0.00407,0.0,0.72833]
[1778735295598,55.93,79440.49,1.0,0.00409,0.0,0.73136]
[1778735300633,55.93,79436.73,1.0,0.00408,0.0,0.72918]
[1778735305668,55.93,79432.76,1.0,0.00406,0.0,0.72688]
[1778735310704,55.93,79422.43,1.0,0.00402,0.0,0.72094]
[1778735315739,55.93,79419.48,1.0,0.00401,0.0,0.71829]
[1778735321781,55.93,79421.38,1.0,0.00402,0.0,0.71938]
[1778735326816,55.93,79431.96,1.0,0.00405,0.0,0.72545]
[1778735331851,55.93,79428.51,1.0,0.00404,0.0,0.72347]
[1778735336887,55.93,79433.23,1.0,0.00406,0.0,0.72619]
[1778735341921,55.93,79430.19,1.0,0.00405,0.0,0.72443]
[1778735346956,55.93,79430.78,1.0,0.00405,0.0,0.72477]
[1778735351991,55.93,79430.82,1.0,0.00405,0.0,0.7248]
[1778735357026,55.93,79431.93,1.0,0.00405,0.0,0.72544]
[1778735363068,55.93,79437.89,1.0,0.00407,0.0,0.72888]
[1778735368103,55.93,79441.58,1.0,0.00409,0.0,0.73102]
[1778735373138,55.93,79441.68,1.0,0.00408,0.0,0.73011]
[1778735378173,55.93,79441.7,1.0,0.00408,0.0,0.73012]
[1778735383208,55.93,79440.37,1.0,0.00408,0.0,0.72935]
[1778735388243,55.93,79436.65,1.0,0.00406,0.0,0.72719]
[1778735393278,55.93,79436.35,1.0,0.00406,0.0,0.72702]
[1778735398313,55.93,79435.42,1.0,0.00406,0.0,0.72648]
[1778735403348,55.93,79435.74,1.0,0.00406,0.0,0.72667]
[1778735408383,55.93,79433.58,1.0,0.00405,0.0,0.72542]
[1778735413418,55.93,79426.52,1.0,0.00403,0.0,0.72136]
[1778735418453,55.93,79432.96,1.0,0.00405,0.0,0.72507]
[1778735423488,55.93,79431.09,1.0,0.00404,0.0,0.72399]
[1778735428523,55.93,79430.61,1.0,0.00404,0.0,0.72371]
[1778735433558,55.93,79430.8,1.0,0.00404,0.0,0.72286]
[1778735438593,55.93,79431.07,1.0,0.00404,0.0,0.72301]
[1778735443628,55.93,79433.09,1.0,0.00405,0.0,0.72417]
[1778735448663,55.93,79434.95,1.0,0.00405,0.0,0.72525]
[1778735453698,55.93,79428.35,1.0,0.00403,0.0,0.72145]
[1778735458733,55.93,79428.03,1.0,0.00403,0.0,0.72127]
[1778735464777,55.93,79428.58,1.0,0.00403,0.0,0.72158]
[1778735469811,55.93,79427.63,1.0,0.00403,0.0,0.72104]
[1778735475853,55.93,79426.63,1.0,0.00402,0.0,0.72046]
[1778735480888,55.93,79426.38,1.0,0.00402,0.0,0.72032]
[1778735485923,55.93,79432.28,1.0,0.00404,0.0,0.72371]
[1778735490958,55.93,79430.64,1.0,0.00404,0.0,0.72277]
[1778735495993,55.93,79431.01,1.0,0.00403,0.0,0.72201]
[1778735501028,55.93,79429.94,1.0,0.00403,0.0,0.7214]
[1778735506063,55.93,79429.09,1.0,0.00403,0.0,0.72091]
[1778735511098,55.93,79423.74,1.0,0.00401,0.0,0.71785]
[1778735516136,55.93,79417.71,1.0,0.00399,0.0,0.71441]
[1778735521171,55.93,79409.73,1.0,0.00396,0.0,0.70988]
[1778735526206,55.93,79414.46,1.0,0.00398,0.0,0.71256]
[1778735532248,55.93,79414.4,1.0,0.00398,0.0,0.71253]
[1778735537283,55.93,79414.22,1.0,0.00397,0.0,0.71242]
[1778735542319,55.93,79418.96,1.0,0.00399,0.0,0.71512]
[1778735547354,55.93,79420.54,1.0,0.004,0.0,0.71602]
[1778735552389,55.93,79415.18,1.0,0.00397,0.0,0.71202]
[1778735557424,55.93,79418.12,1.0,0.00398,0.0,0.71369]
[1778735563466,55.93,79417.51,1.0,0.00398,0.0,0.71334]
[1778735568501,55.93,79416.93,1.0,0.00398,0.0,0.71301]
[1778735573536,55.93,79417.21,1.0,0.00398,0.0,0.71317]
[1778735578571,55.93,79416.25,1.0,0.00398,0.0,0.71262]
[1778735583606,55.93,79407.76,1.0,0.00395,0.0,0.70781]
[1778735589648,55.93,79408.02,1.0,0.00395,0.0,0.70796]
[1778735594683,55.93,79406.67,1.0,0.00394,0.0,0.7072]
[1778735600725,55.93,79406.61,1.0,0.00394,0.0,0.70716]
[1778735605760,55.93,79408.35,1.0,0.00395,0.0,0.70815]
[1778735610795,55.93,79408.44,1.0,0.00395,0.0,0.7082]
[1778735615830,55.93,79406.57,1.0,0.00394,0.0,0.70619]
[1778735621872,55.93,79406.78,1.0,0.00394,0.0,0.70631]
[1778735627914,55.93,79406.67,1.0,0.00394,0.0,0.70625]
[1778735632949,55.93,79406.63,1.0,0.00394,0.0,0.70623]
[1778735637985,55.93,79404.15,1.0,0.00393,0.0,0.70483]
[1778735643020,55.93,79402.37,1.0,0.00392,0.0,0.70383]
[1778735648054,55.93,79402.25,1.0,0.00392,0.0,0.70376]
[1778735655103,55.93,79401.08,1.0,0.00392,0.0,0.7031]
[1778735662152,55.93,79400.66,1.0,0.00392,0.0,0.70287]
[1778735667187,55.93,79399.97,1.0,0.00392,0.0,0.70248]
[1778735672222,55.93,79385.55,1.0,0.00386,0.0,0.69349]
[1778735677257,55.93,79374.68,1.0,0.00382,0.0,0.68747]
[1778735682292,55.93,79371.95,1.0,0.00381,0.0,0.68597]
[1778735687331,55.93,79370.65,1.0,0.00381,0.0,0.68525]
[1778735692367,55.93,79372.73,1.0,0.00382,0.0,0.6864]
[1778735697402,55.93,79378.04,1.0,0.00384,0.0,0.68933]
[1778735702437,55.93,79373.97,1.0,0.00382,0.0,0.68708]
[1778735708481,55.93,79376.09,1.0,0.00383,0.0,0.68825]
[1778735713519,55.93,79365.26,1.0,0.00379,0.0,0.6823]
[1778735718554,55.93,79360.11,1.0,0.00378,0.0,0.67948]
[1778735723589,55.93,79353.09,1.0,0.00375,0.0,0.67566]
[1778735728624,55.93,79355.87,1.0,0.00376,0.0,0.67717]
[1778735733659,55.93,79354.29,1.0,0.00375,0.0,0.67539]
[1778735738695,55.93,79370.48,1.0,0.0038,0.0,0.68424]
[1778735743730,55.93,79367.05,1.0,0.00379,0.0,0.68235]
[1778735748765,55.93,79367.94,1.0,0.0038,0.0,0.68284]
[1778735754807,55.93,79367.24,1.0,0.00379,0.0,0.68246]
[1778735759842,55.93,79367.51,1.0,0.00379,0.0,0.68261]
[1778735765884,55.93,79366.26,1.0,0.00379,0.0,0.68192]
[1778735771926,55.93,79366.5,1.0,0.00379,0.0,0.68205]
[1778735776961,55.93,79367.41,1.0,0.00379,0.0,0.68255]
[1778735781996,55.93,79371.53,1.0,0.00381,0.0,0.68481]
[1778735787031,55.93,79369.3,1.0,0.0038,0.0,0.68359]
[1778735792066,55.93,79370.15,1.0,0.0038,0.0,0.68313]
[1778735797101,55.93,79368.65,1.0,0.00379,0.0,0.68231]
[1778735802136,55.93,79374.1,1.0,0.00381,0.0,0.6853]
[1778735806164,55.93,79395.79,1.0,0.00389,0.0,0.69731]
[1778735811201,55.93,79397.82,1.0,0.00389,0.0,0.69845]
[1778735818250,55.93,79400.83,1.0,0.0039,0.0,0.70013]
[1778735823285,55.93,79404.88,1.0,0.00392,0.0,0.7024]
[1778735828320,55.93,79406.27,1.0,0.00392,0.0,0.70318]
[1778735833355,55.93,79414.25,1.0,0.00395,0.0,0.70768]
[1778735838391,55.93,79416.26,1.0,0.00396,0.0,0.70882]
[1778735843426,55.93,79416.17,1.0,0.00396,0.0,0.70877]
[1778735848461,55.93,79416.86,1.0,0.00396,0.0,0.70916]
[1778735853496,55.93,79432.32,1.0,0.00401,0.0,0.717]
[1778735858531,55.93,79434.27,1.0,0.00401,0.0,0.71811]
[1778735863566,55.93,79440.79,1.0,0.00404,0.0,0.72185]
[1778735868601,55.93,79442.11,1.0,0.00404,0.0,0.72261]
[1778735873636,55.93,79444.14,1.0,0.00405,0.0,0.72378]
[1778735878672,55.93,79444.5,1.0,0.00405,0.0,0.72399]
[1778735883707,55.93,79443.82,1.0,0.00405,0.0,0.72359]
[1778735889749,55.93,79443.75,1.0,0.00405,0.0,0.72355]
[1778735894784,55.93,79435.63,1.0,0.00402,0.0,0.71889]
[1778735899819,55.93,79443.31,1.0,0.00405,0.0,0.7233]
[1778735905861,55.93,79444.82,1.0,0.00405,0.0,0.72417]
[1778735910896,55.93,79444.58,1.0,0.00405,0.0,0.72403]
[1778735915933,55.93,79420.32,1.0,0.00396,0.0,0.70921]
[1778735920968,55.93,79416.9,1.0,0.00395,0.0,0.70728]
[1778735926003,55.93,79416.15,1.0,0.00395,0.0,0.70686]
[1778735931070,55.93,79417.6,1.0,0.00395,0.0,0.70768]
[1778735936105,55.93,79422.09,1.0,0.00397,0.0,0.71022]
[1778735941142,55.93,79421.8,1.0,0.00396,0.0,0.71005]
[1778735946175,55.93,79420.95,1.0,0.00396,0.0,0.70957]
[1778735951211,55.93,79419.28,1.0,0.00396,0.0,0.70863]
[1778735956246,55.93,79428.04,1.0,0.00399,0.0,0.7136]
[1778735961281,55.93,79434.27,1.0,0.00401,0.0,0.71715]
[1778735966316,55.93,79434.69,1.0,0.00401,0.0,0.71739]
[1778735971351,55.93,79426.7,1.0,0.00398,0.0,0.71188]
[1778735977394,55.93,79426.22,1.0,0.00397,0.0,0.71161]
[1778735982428,55.93,79427.73,1.0,0.00398,0.0,0.71246]
[1778735987463,55.93,79427.32,1.0,0.00398,0.0,0.71223]
[1778735992498,55.93,79427.37,1.0,0.00398,0.0,0.71226]
[1778735997533,55.93,79426.55,1.0,0.00398,0.0,0.71179]
[1778736002568,55.93,79426.21,1.0,0.00397,0.0,0.7116]
[1778736007603,55.93,79427.17,1.0,0.00398,0.0,0.71215]
[1778736012638,55.93,79429.34,1.0,0.00399,0.0,0.71338]
[1778736017675,55.93,79436.24,1.0,0.00401,0.0,0.71732]
[1778736022710,55.93,79447.25,1.0,0.00405,0.0,0.72364]
[1778736027745,55.93,79449.65,1.0,0.00406,0.0,0.72502]
[1778736033787,55.93,79450.63,1.0,0.00406,0.0,0.72462]
[1778736038822,55.93,79450.38,1.0,0.00405,0.0,0.72447]
[1778736043857,55.93,79450.93,1.0,0.00406,0.0,0.72479]
[1778736048897,55.93,79461.69,1.0,0.00409,0.0,0.73102]
[1778736053932,55.93,79463.6,1.0,0.0041,0.0,0.73213]
[1778736058967,55.93,79463.6,1.0,0.0041,0.0,0.73213]
[1778736064002,55.93,79463.77,1.0,0.0041,0.0,0.73223]
[1778736069037,55.93,79464.58,1.0,0.00411,0.0,0.7327]
[1778736075079,55.93,79464.11,1.0,0.0041,0.0,0.73243]
[1778736080114,55.93,79469.62,1.0,0.00412,0.0,0.73564]
[1778736085149,55.93,79480.09,1.0,0.00416,0.0,0.74178]
[1778736090184,55.93,79481.81,1.0,0.00417,0.0,0.74279]
[1778736095223,55.93,79482.0,1.0,0.00416,0.0,0.74192]
[1778736100258,55.93,79482.27,1.0,0.00416,0.0,0.74208]
[1778736104287,55.93,79499.48,1.0,0.00423,0.0,0.75227]
[1778736109322,55.93,79505.81,1.0,0.00425,0.0,0.75604]
[1778736114357,55.93,79510.37,1.0,0.00427,0.0,0.75878]
[1778736119392,55.93,79519.36,1.0,0.0043,0.0,0.76418]
[1778736124427,55.93,79530.54,1.0,0.00434,0.0,0.77095]
[1778736129467,55.93,79533.59,1.0,0.00435,0.0,0.77281]
[1778736134500,55.93,79545.28,1.0,0.0044,0.0,0.77996]
[1778736139535,55.93,79544.06,1.0,0.00439,0.0,0.77921]
[1778736144570,55.93,79545.8,1.0,0.0044,0.0,0.78028]
[1778736149605,55.93,79535.03,1.0,0.00436,0.0,0.77369]
[1778736154640,55.93,79534.75,1.0,0.00435,0.0,0.7725]
[1778736159676,55.93,79533.79,1.0,0.00435,0.0,0.77192]
[1778736164711,55.93,79543.25,1.0,0.00439,0.0,0.77769]
[1778736169747,55.93,79556.44,1.0,0.00444,0.0,0.78581]
[1778736174782,55.93,79550.86,1.0,0.00441,0.0,0.78236]
[1778736179817,55.93,79546.52,1.0,0.0044,0.0,0.7797]
[1778736184852,55.93,79562.45,1.0,0.00446,0.0,0.78953]
[1778736189887,55.93,79561.3,1.0,0.00445,0.0,0.78881]
[1778736194922,55.93,79561.93,1.0,0.00446,0.0,0.7892]
[1778736199957,55.93,79562.13,1.0,0.00446,0.0,0.78933]
[1778736204992,55.93,79559.51,1.0,0.00445,0.0,0.7877]
[1778736210027,55.93,79555.45,1.0,0.00443,0.0,0.78519]
[1778736215063,55.93,79553.85,1.0,0.00442,0.0,0.78318]
[1778736220099,55.93,79541.9,1.0,0.00437,0.0,0.77584]
[1778736225134,55.93,79541.55,1.0,0.00437,0.0,0.77563]
[1778736230169,55.93,79541.74,1.0,0.00437,0.0,0.77575]
[1778736235204,55.93,79550.66,1.0,0.00441,0.0,0.78122]
[1778736240240,55.93,79552.32,1.0,0.00441,0.0,0.78224]
[1778736245275,55.93,79557.54,1.0,0.00443,0.0,0.78546]
[1778736250310,55.93,79558.25,1.0,0.00444,0.0,0.78589]
[1778736255345,55.93,79559.29,1.0,0.00444,0.0,0.78654]
[1778736260380,55.93,79559.72,1.0,0.00444,0.0,0.7868]
[1778736265415,55.93,79559.63,1.0,0.00444,0.0,0.78675]
[1778736270450,55.93,79559.72,1.0,0.00444,0.0,0.7868]
[1778736275485,55.93,79559.73,1.0,0.00444,0.0,0.78578]
[1778736280520,55.93,79557.1,1.0,0.00443,0.0,0.78415]
[1778736285555,55.93,79559.16,1.0,0.00443,0.0,0.78543]
[1778736290590,55.93,79559.04,1.0,0.00443,0.0,0.78535]
[1778736298646,55.93,79559.22,1.0,0.00443,0.0,0.78546]
[1778736303681,55.93,79559.18,1.0,0.00443,0.0,0.78544]
[1778736308716,55.93,79560.67,1.0,0.00444,0.0,0.78636]
[1778736314758,55.93,79560.73,1.0,0.00444,0.0,0.7864]
[1778736319794,55.93,79547.71,1.0,0.00439,0.0,0.77838]
[1778736324830,55.93,79553.95,1.0,0.00441,0.0,0.78221]
[1778736329864,55.93,79556.24,1.0,0.00442,0.0,0.78362]
[1778736335906,55.93,79560.29,1.0,0.00443,0.0,0.78509]
[1778736340941,55.93,79555.44,1.0,0.00441,0.0,0.7821]
[1778736345976,55.93,79556.13,1.0,0.00442,0.0,0.78253]
[1778736351011,55.93,79553.76,1.0,0.00441,0.0,0.78107]
[1778736357053,55.93,79551.35,1.0,0.0044,0.0,0.77959]
[1778736362090,55.93,79551.39,1.0,0.0044,0.0,0.77961]
[1778736367125,55.93,79556.19,1.0,0.00442,0.0,0.78257]
[1778736372160,55.93,79556.86,1.0,0.00442,0.0,0.78298]
[1778736377195,55.93,79557.17,1.0,0.00442,0.0,0.78317]
[1778736382230,55.93,79557.0,1.0,0.00442,0.0,0.78306]
[1778736387265,55.93,79558.29,1.0,0.00443,0.0,0.78386]
[1778736393308,55.93,79558.22,1.0,0.00442,0.0,0.78279]
[1778736398343,55.93,79547.7,1.0,0.00438,0.0,0.77633]
[1778736403378,55.93,79545.93,1.0,0.00437,0.0,0.77525]
[1778736408413,55.93,79543.12,1.0,0.00436,0.0,0.77353]
[1778736413448,55.93,79542.75,1.0,0.00436,0.0,0.77331]
[1778736418483,55.93,79549.57,1.0,0.00439,0.0,0.77747]
[1778736423519,55.93,79549.36,1.0,0.00439,0.0,0.77735]
[1778736428554,55.93,79543.58,1.0,0.00436,0.0,0.77381]
[1778736433589,55.93,79544.09,1.0,0.00437,0.0,0.77412]
[1778736438625,55.93,79543.27,1.0,0.00436,0.0,0.77362]
[1778736443659,55.93,79537.49,1.0,0.00434,0.0,0.7701]
[1778736444624,55.93,79537.49,1.0,0.00434,0.0,0.7701]
[1778736445687,55.93,79502.79,1.0,0.00421,0.0,0.74926]
[1778736450722,55.93,79502.22,1.0,0.00421,0.0,0.74892]
[1778736455758,55.93,79500.31,1.0,0.0042,0.0,0.74679]
[1778736460793,55.93,79516.08,1.0,0.00426,0.0,0.75618]
[1778736465828,55.93,79509.01,1.0,0.00423,0.0,0.75196]
[1778736470864,55.93,79505.92,1.0,0.00422,0.0,0.75012]
[1778736475898,55.93,79505.82,1.0,0.00422,0.0,0.75006]
[1778736480933,55.93,79506.1,1.0,0.00422,0.0,0.75023]
[1778736485968,55.93,79508.44,1.0,0.00423,0.0,0.75162]
[1778736491003,55.93,79507.04,1.0,0.00422,0.0,0.75079]
[1778736496039,55.93,79508.74,1.0,0.00423,0.0,0.7518]
[1778736499295,55.93,79525.93,1.0,0.00429,0.0,0.7621]
[1778736500067,55.93,79549.53,1.0,0.00438,0.0,0.77643]
[1778736505102,55.93,79556.89,1.0,0.00441,0.0,0.78094]
[1778736510137,55.93,79551.0,1.0,0.00439,0.0,0.77733]
[1778736515172,55.93,79546.95,1.0,0.00437,0.0,0.77383]
[1778736520207,55.93,79547.69,1.0,0.00437,0.0,0.77428]
[1778736525242,55.93,79551.61,1.0,0.00438,0.0,0.77668]
[1778736530277,55.93,79548.71,1.0,0.00437,0.0,0.7749]
[1778736536319,55.93,79547.98,1.0,0.00437,0.0,0.77446]
[1778736541354,55.93,79549.69,1.0,0.00438,0.0,0.7755]
[1778736546389,55.93,79548.92,1.0,0.00437,0.0,0.77503]
[1778736551424,55.93,79551.89,1.0,0.00438,0.0,0.77685]
[1778736556526,55.93,79553.33,1.0,0.00439,0.0,0.77773]
[1778736558093,55.93,79578.31,1.0,0.00449,0.0,0.79317]
[1778736563465,55.93,79571.35,1.0,0.00446,0.0,0.78884]
[1778736570598,55.93,79570.43,1.0,0.00446,0.0,0.78827]
[1778736577606,55.93,79562.21,1.0,0.00442,0.0,0.78216]
[1778736582642,55.93,79562.95,1.0,0.00442,0.0,0.78262]
[1778736587677,55.93,79563.79,1.0,0.00442,0.0,0.78314]
[1778736593719,55.93,79564.39,1.0,0.00443,0.0,0.78351]
[1778736600768,55.93,79567.45,1.0,0.00444,0.0,0.7854]
[1778736605803,55.93,79572.1,1.0,0.00446,0.0,0.78827]
[1778736610838,55.93,79573.6,1.0,0.00446,0.0,0.7892]
[1778736615873,55.93,79572.03,1.0,0.00446,0.0,0.78823]
[1778736620908,55.93,79572.47,1.0,0.00446,0.0,0.7885]
[1778736625943,55.93,79572.96,1.0,0.00446,0.0,0.78881]
[1778736630998,55.93,79593.16,1.0,0.00454,0.0,0.80142]
[1778736636035,55.93,79595.55,1.0,0.00454,0.0,0.80188]
[1778736641071,55.93,79594.62,1.0,0.00454,0.0,0.80129]
[1778736646106,55.93,79591.42,1.0,0.00453,0.0,0.79928]
[1778736651141,55.93,79591.2,1.0,0.00452,0.0,0.79915]
[1778736656176,55.93,79596.15,1.0,0.00454,0.0,0.80226]
[1778736661212,55.93,79595.89,1.0,0.00454,0.0,0.80209]
[1778736666247,55.93,79605.29,1.0,0.00458,0.0,0.80803]
[1778736671282,55.93,79605.26,1.0,0.00458,0.0,0.80801]
[1778736676317,55.93,79602.55,1.0,0.00457,0.0,0.80629]
[1778736681352,55.93,79602.49,1.0,0.00457,0.0,0.80625]
[1778736686387,55.93,79604.17,1.0,0.00458,0.0,0.80732]
[1778736691422,55.93,79603.21,1.0,0.00457,0.0,0.80566]
[1778736696457,55.93,79607.55,1.0,0.00458,0.0,0.8084]
[1778736701492,55.93,79604.4,1.0,0.00457,0.0,0.80641]
[1778736706527,55.93,79602.61,1.0,0.00456,0.0,0.80528]
[1778736711562,55.93,79598.13,1.0,0.00455,0.0,0.80245]
[1778736716597,55.93,79598.01,1.0,0.00455,0.0,0.80238]
[1778736721632,55.93,79598.27,1.0,0.00455,0.0,0.80254]
[1778736726671,55.93,79591.41,1.0,0.00452,0.0,0.79823]
[1778736731707,55.93,79590.52,1.0,0.00452,0.0,0.79767]
[1778736736742,55.93,79599.63,1.0,0.00455,0.0,0.8034]
[1778736741777,55.93,79600.38,1.0,0.00455,0.0,0.80387]
[1778736746812,55.93,79600.55,1.0,0.00456,0.0,0.80398]
[1778736751847,55.93,79594.8,1.0,0.00453,0.0,0.79931]
[1778736756883,55.93,79596.48,1.0,0.00453,0.0,0.80037]
[1778736761918,55.93,79600.81,1.0,0.00455,0.0,0.80309]
[1778736766953,55.93,79598.7,1.0,0.00454,0.0,0.80176]
[1778736771988,55.93,79602.05,1.0,0.00456,0.0,0.80387]
[1778736777023,55.93,79607.1,1.0,0.00458,0.0,0.80706]
[1778736782058,55.93,79622.22,1.0,0.00464,0.0,0.81668]
[1778736787093,55.93,79624.93,1.0,0.00465,0.0,0.81841]
[1778736791599,55.93,79631.04,1.0,0.00467,0.0,0.82233]
[1778736792162,55.93,79689.97,1.0,0.00491,0.0,0.86094]
[1778736792423,55.93,79689.97,1.0,0.00491,0.0,0.86094]
[1778736792576,55.93,79689.97,1.0,0.00491,0.0,0.86094]
[1778736793170,55.93,79692.31,1.0,0.00492,0.0,0.86251]
[1778736793616,55.93,79692.31,1.0,0.00492,0.0,0.86251]
[1778736794549,55.93,79684.18,1.0,0.00489,0.0,0.85708]
[1778736794590,55.93,79684.18,1.0,0.00489,0.0,0.85708]
[1778736796379,55.93,79687.29,1.0,0.0049,0.0,0.85916]
[1778736797562,55.93,79687.47,1.0,0.0049,0.0,0.85928]
[1778736803241,55.93,79691.18,1.0,0.00492,0.0,0.86175]
[1778736808335,55.93,79697.04,1.0,0.00494,0.0,0.86568]
[1778736809283,55.93,79698.13,1.0,0.00495,0.0,0.86641]
[1778736814318,55.93,79696.29,1.0,0.00493,0.0,0.86406]
[1778736819353,55.93,79697.78,1.0,0.00494,0.0,0.86506]
[1778736824388,55.93,79704.28,1.0,0.00497,0.0,0.86943]
[1778736829423,55.93,79698.32,1.0,0.00494,0.0,0.86543]
[1778736834458,55.93,79698.52,1.0,0.00494,0.0,0.86556]
[1778736839493,55.93,79691.69,1.0,0.00491,0.0,0.86099]
[1778736844528,55.93,79693.22,1.0,0.00492,0.0,0.86201]
[1778736849568,55.93,79681.26,1.0,0.00487,0.0,0.85404]
[1778736854603,55.93,79676.64,1.0,0.00485,0.0,0.85098]
[1778736859638,55.93,79668.22,1.0,0.00482,0.0,0.84543]
[1778736864676,55.93,79664.69,1.0,0.0048,0.0,0.84311]
[1778736869711,55.93,79677.68,1.0,0.00486,0.0,0.85167]
[1778736873739,55.93,79698.72,1.0,0.00494,0.0,0.86458]
[1778736878777,55.93,79696.37,1.0,0.00493,0.0,0.86301]
[1778736883812,55.93,79688.22,1.0,0.00489,0.0,0.85757]
[1778736888847,55.93,79674.95,1.0,0.00484,0.0,0.84877]
[1778736893882,55.93,79667.11,1.0,0.00481,0.0,0.84361]
[1778736898917,55.93,79659.39,1.0,0.00477,0.0,0.83855]
[1778736903953,55.93,79669.55,1.0,0.00482,0.0,0.84521]
[1778736908988,55.93,79667.67,1.0,0.00481,0.0,0.84397]
[1778736914023,55.93,79674.46,1.0,0.00484,0.0,0.84845]
[1778736919058,55.93,79672.42,1.0,0.00483,0.0,0.8471]
[1778736924093,55.93,79669.78,1.0,0.00482,0.0,0.84536]
[1778736929128,55.93,79668.45,1.0,0.00481,0.0,0.84449]
[1778736934163,55.93,79668.83,1.0,0.00481,0.0,0.84365]
[1778736939199,55.93,79674.79,1.0,0.00483,0.0,0.84757]
[1778736941214,55.93,79712.04,1.0,0.00499,0.0,0.87244]
[1778736942220,55.93,79736.22,1.0,0.00509,0.0,0.8889]
[1778736947255,55.93,79736.2,1.0,0.00509,0.0,0.88889]
[1778736952290,55.93,79733.11,1.0,0.00508,0.0,0.88677]
[1778736957325,55.93,79726.86,1.0,0.00505,0.0,0.8825]
[1778736962360,55.93,79727.49,1.0,0.00505,0.0,0.88293]
[1778736967395,55.93,79717.59,1.0,0.00501,0.0,0.87619]
[1778736972430,55.93,79719.55,1.0,0.00502,0.0,0.87752]
[1778736978472,55.93,79714.78,1.0,0.005,0.0,0.87429]
[1778736983507,55.93,79727.39,1.0,0.00505,0.0,0.88286]
[1778736988542,55.93,79724.25,1.0,0.00504,0.0,0.88072]
[1778736993577,55.93,79714.03,1.0,0.00499,0.0,0.87266]
[1778736998612,55.93,79716.07,1.0,0.005,0.0,0.87404]
[1778737003647,55.93,79711.08,1.0,0.00498,0.0,0.87067]
[1778737008683,55.93,79708.44,1.0,0.00497,0.0,0.86889]
[1778737013723,55.93,79699.37,1.0,0.00493,0.0,0.8628]
[1778737018753,55.93,79699.84,1.0,0.00493,0.0,0.86312]
[1778737023789,55.93,79700.94,1.0,0.00493,0.0,0.86385]
[1778737028824,55.93,79697.68,1.0,0.00492,0.0,0.86167]
[1778737033859,55.93,79686.18,1.0,0.00487,0.0,0.85401]
[1778737038894,55.93,79685.08,1.0,0.00487,0.0,0.85328]
[1778737043931,55.93,79684.35,1.0,0.00487,0.0,0.85279]
[1778737048968,55.93,79682.22,1.0,0.00486,0.0,0.85138]
[1778737051989,55.93,79701.87,1.0,0.00493,0.0,0.86337]
[1778737057024,55.93,79684.68,1.0,0.00486,0.0,0.85191]
[1778737062059,55.93,79684.33,1.0,0.00486,0.0,0.85168]
[1778737067094,55.93,79689.2,1.0,0.00488,0.0,0.85491]
[1778737072132,55.93,79690.24,1.0,0.00488,0.0,0.8556]
[1778737077168,55.93,79690.62,1.0,0.00489,0.0,0.85586]
[1778737082202,55.93,79695.11,1.0,0.0049,0.0,0.85885]
[1778737087475,55.93,79683.16,1.0,0.00485,0.0,0.85091]
[1778737093280,55.93,79680.98,1.0,0.00484,0.0,0.84947]
[1778737098315,55.93,79682.5,1.0,0.00485,0.0,0.85047]
[1778737103350,55.93,79694.25,1.0,0.0049,0.0,0.85827]
[1778737108385,55.93,79697.32,1.0,0.00491,0.0,0.86032]
[1778737113420,55.93,79697.73,1.0,0.00491,0.0,0.85949]
[1778737119464,55.93,79697.43,1.0,0.00491,0.0,0.85929]
[1778737124499,55.93,79697.87,1.0,0.00491,0.0,0.85958]
[1778737129534,55.93,79708.52,1.0,0.00495,0.0,0.86672]
[1778737134569,55.93,79717.66,1.0,0.00499,0.0,0.87288]
[1778737139604,55.93,79712.38,1.0,0.00497,0.0,0.86931]
[1778737144639,55.93,79719.26,1.0,0.005,0.0,0.87396]
[1778737149674,55.93,79704.85,1.0,0.00494,0.0,0.86425]
[1778737154710,55.93,79709.5,1.0,0.00496,0.0,0.86738]
[1778737159745,55.93,79711.08,1.0,0.00497,0.0,0.86844]
[1778737165787,55.93,79712.32,1.0,0.00497,0.0,0.86927]
[1778737170822,55.93,79694.41,1.0,0.00489,0.0,0.85728]
[1778737175858,55.93,79687.39,1.0,0.00486,0.0,0.85151]
[1778737181598,55.93,79687.31,1.0,0.00486,0.0,0.85146]
[1778737186935,55.93,79679.85,1.0,0.00483,0.0,0.84653]
[1778737191970,55.93,79673.18,1.0,0.0048,0.0,0.84214]
[1778737197005,55.93,79672.84,1.0,0.0048,0.0,0.84192]
[1778737202115,55.93,79680.91,1.0,0.00483,0.0,0.84723]
[1778737205068,55.93,79699.7,1.0,0.00491,0.0,0.8597]
[1778737210106,55.93,79687.87,1.0,0.00486,0.0,0.85183]
[1778737215141,55.93,79683.94,1.0,0.00485,0.0,0.84923]
[1778737220176,55.93,79681.73,1.0,0.00484,0.0,0.84777]
[1778737225211,55.93,79679.81,1.0,0.00483,0.0,0.8465]
[1778737230246,55.93,79692.02,1.0,0.00488,0.0,0.85458]
[1778737235281,55.93,79692.17,1.0,0.00487,0.0,0.85358]
[1778737240316,55.93,79692.1,1.0,0.00487,0.0,0.85353]
[1778737245352,55.93,79693.39,1.0,0.00488,0.0,0.85439]
[1778737250389,55.93,79700.48,1.0,0.00491,0.0,0.85911]
[1778737255424,55.93,79695.59,1.0,0.00489,0.0,0.85585]
[1778737260459,55.93,79693.1,1.0,0.00488,0.0,0.8542]
[1778737265494,55.93,79685.3,1.0,0.00484,0.0,0.84903]
[1778737270529,55.93,79681.52,1.0,0.00483,0.0,0.84654]
[1778737275564,55.93,79681.33,1.0,0.00483,0.0,0.84641]
[1778737281606,55.93,79681.2,1.0,0.00483,0.0,0.84632]
[1778737286642,55.93,79680.88,1.0,0.00483,0.0,0.84611]
[1778737291677,55.93,79690.77,1.0,0.00486,0.0,0.85155]
[1778737297719,55.93,79691.0,1.0,0.00486,0.0,0.8517]
[1778737302754,55.93,79692.59,1.0,0.00487,0.0,0.85276]
[1778737307789,55.93,79694.68,1.0,0.00488,0.0,0.85415]
[1778737312824,55.93,79695.27,1.0,0.00488,0.0,0.85454]
[1778737317859,55.93,79693.93,1.0,0.00487,0.0,0.85365]
[1778737322894,55.93,79685.6,1.0,0.00484,0.0,0.84813]
[1778737328938,55.93,79688.93,1.0,0.00485,0.0,0.85033]
[1778737333972,55.93,79688.5,1.0,0.00485,0.0,0.85005]
[1778737339007,55.93,79691.72,1.0,0.00487,0.0,0.85218]
[1778737344042,55.93,79693.19,1.0,0.00487,0.0,0.85316]
[1778737349077,55.93,79688.96,1.0,0.00485,0.0,0.85035]
[1778737354114,55.93,79674.11,1.0,0.00479,0.0,0.83948]
[1778737361162,55.93,79672.53,1.0,0.00478,0.0,0.83845]
[1778737366197,55.93,79672.42,1.0,0.00478,0.0,0.83838]
[1778737373246,55.93,79674.16,1.0,0.00479,0.0,0.83952]
[1778737379288,55.93,79675.19,1.0,0.00479,0.0,0.84019]
[1778737384323,55.93,79675.95,1.0,0.00479,0.0,0.84069]
[1778737391372,55.93,79675.6,1.0,0.00479,0.0,0.84046]
[1778737396407,55.93,79673.05,1.0,0.00478,0.0,0.83879]
[1778737401442,55.93,79674.27,1.0,0.00479,0.0,0.83959]
[1778737406477,55.93,79663.64,1.0,0.00474,0.0,0.83265]
[1778737412521,55.93,79671.33,1.0,0.00477,0.0,0.83658]
[1778737417556,55.93,79668.08,1.0,0.00476,0.0,0.83446]
[1778737423598,55.93,79666.72,1.0,0.00475,0.0,0.83357]
[1778737428633,55.93,79665.15,1.0,0.00474,0.0,0.83255]
[1778737433668,55.93,79664.9,1.0,0.00474,0.0,0.83239]
[1778737438703,55.93,79662.7,1.0,0.00473,0.0,0.83096]
[1778737443738,55.93,79672.04,1.0,0.00477,0.0,0.83704]
[1778737448773,55.93,79670.1,1.0,0.00476,0.0,0.83578]
[1778737453808,55.93,79670.65,1.0,0.00477,0.0,0.83614]
[1778737458843,55.93,79676.76,1.0,0.00479,0.0,0.84013]
[1778737463878,55.93,79670.4,1.0,0.00476,0.0,0.83597]
[1778737468913,55.93,79669.63,1.0,0.00476,0.0,0.83547]
[1778737473948,55.93,79675.82,1.0,0.00478,0.0,0.83843]
[1778737478983,55.93,79676.76,1.0,0.00478,0.0,0.83904]
[1778737484020,55.93,79672.79,1.0,0.00477,0.0,0.83645]
[1778737489054,55.93,79672.67,1.0,0.00477,0.0,0.83637]
[1778737494089,55.93,79673.04,1.0,0.00477,0.0,0.83661]
[1778737499124,55.93,79675.84,1.0,0.00478,0.0,0.83844]
[1778737504159,55.93,79689.47,1.0,0.00484,0.0,0.8474]
[1778737508188,55.93,79722.56,1.0,0.00498,0.0,0.86948]
[1778737513990,55.93,79736.63,1.0,0.00504,0.0,0.87901]
[1778737517019,55.93,79755.77,1.0,0.00512,0.0,0.89212]
[1778737523027,55.93,79739.25,1.0,0.00505,0.0,0.88079]
[1778737532356,55.93,79733.86,1.0,0.00502,0.0,0.876]
[1778737537391,55.93,79751.95,1.0,0.0051,0.0,0.88835]
[1778737542432,55.93,79768.68,1.0,0.00517,0.0,0.89991]
[1778737543434,55.93,79790.35,1.0,0.00527,0.0,0.91506]
[1778737548469,55.93,79791.62,1.0,0.00527,0.0,0.91595]
[1778737553504,55.93,79784.61,1.0,0.00524,0.0,0.91102]
[1778737558539,55.93,79781.2,1.0,0.00523,0.0,0.90863]
[1778737563575,55.93,79788.43,1.0,0.00526,0.0,0.91371]
[1778737568610,55.93,79770.35,1.0,0.00518,0.0,0.90107]
[1778737573646,55.93,79754.06,1.0,0.00511,0.0,0.8898]
[1778737578681,55.93,79746.62,1.0,0.00507,0.0,0.8847]
[1778737583716,55.93,79745.75,1.0,0.00507,0.0,0.8841]
[1778737588751,55.93,79745.95,1.0,0.00507,0.0,0.88424]
[1778737593786,55.93,79746.05,1.0,0.00507,0.0,0.88318]
[1778737598821,55.93,79746.36,1.0,0.00507,0.0,0.88339]
[1778737603856,55.93,79755.55,1.0,0.00511,0.0,0.88969]
[1778737608891,55.93,79758.67,1.0,0.00512,0.0,0.89184]
[1778737613927,55.93,79764.79,1.0,0.00515,0.0,0.89606]
[1778737618961,55.93,79771.44,1.0,0.00518,0.0,0.90068]
[1778737623996,55.93,79778.86,1.0,0.00521,0.0,0.90584]
[1778737629031,55.93,79785.76,1.0,0.00524,0.0,0.91067]
[1778737634066,55.93,79787.58,1.0,0.00525,0.0,0.91195]
[1778737639101,55.93,79786.74,1.0,0.00524,0.0,0.91136]
[1778737644136,55.93,79787.04,1.0,0.00525,0.0,0.91157]
[1778737649171,55.93,79783.52,1.0,0.00523,0.0,0.9091]
[1778737654208,55.93,79784.02,1.0,0.00523,0.0,0.9083]
[1778737659241,55.93,79779.1,1.0,0.0052,0.0,0.90486]
[1778737664276,55.93,79774.93,1.0,0.00519,0.0,0.90195]
[1778737670318,55.93,79774.51,1.0,0.00518,0.0,0.90166]
[1778737675353,55.93,79787.01,1.0,0.00524,0.0,0.91039]
[1778737680388,55.93,79792.09,1.0,0.00526,0.0,0.91396]
[1778737685423,55.93,79795.36,1.0,0.00528,0.0,0.91626]
[1778737690458,55.93,79796.13,1.0,0.00528,0.0,0.9168]
[1778737695494,55.93,79796.88,1.0,0.00528,0.0,0.91733]
[1778737700529,55.93,79796.81,1.0,0.00528,0.0,0.91728]
[1778737705564,55.93,79796.77,1.0,0.00528,0.0,0.91726]
[1778737710599,55.93,79795.28,1.0,0.00528,0.0,0.9162]
[1778737715634,55.93,79796.44,1.0,0.00527,0.0,0.91586]
[1778737720671,55.93,79787.49,1.0,0.00523,0.0,0.90957]
[1778737725707,55.93,79788.83,1.0,0.00524,0.0,0.91051]
[1778737730742,55.93,79789.25,1.0,0.00524,0.0,0.9108]
[1778737735777,55.93,79790.8,1.0,0.00525,0.0,0.91189]
[1778737740812,55.93,79791.15,1.0,0.00525,0.0,0.91214]
[1778737745847,55.93,79791.15,1.0,0.00525,0.0,0.91214]
[1778737750882,55.93,79791.33,1.0,0.00525,0.0,0.91226]
[1778737755917,55.93,79796.74,1.0,0.00528,0.0,0.91607]
[1778737760961,55.93,79809.68,1.0,0.00533,0.0,0.92523]
[1778737765996,55.93,79821.23,1.0,0.00539,0.0,0.93347]
[1778737771031,55.93,79813.14,1.0,0.00534,0.0,0.92652]
[1778737776066,55.93,79800.25,1.0,0.00529,0.0,0.91738]
[1778737781102,55.93,79797.26,1.0,0.00527,0.0,0.91527]
[1778737786137,55.93,79797.55,1.0,0.00527,0.0,0.91548]
[1778737791172,55.93,79797.76,1.0,0.00527,0.0,0.91563]
[1778737796208,55.93,79797.76,1.0,0.00527,0.0,0.91563]
[1778737801243,55.93,79798.86,1.0,0.00528,0.0,0.9164]
[1778737806278,55.93,79807.99,1.0,0.00532,0.0,0.92286]
[1778737811313,55.93,79809.47,1.0,0.00533,0.0,0.92391]
[1778737816349,55.93,79804.26,1.0,0.0053,0.0,0.92022]
[1778737822392,55.93,79802.18,1.0,0.00529,0.0,0.91875]
[1778737827427,55.93,79802.81,1.0,0.0053,0.0,0.91919]
[1778737832462,55.93,79807.21,1.0,0.00531,0.0,0.92114]
[1778737837497,55.93,79804.58,1.0,0.0053,0.0,0.91928]
[1778737842532,55.93,79804.9,1.0,0.0053,0.0,0.9195]
[1778737847567,55.93,79804.91,1.0,0.0053,0.0,0.91951]
[1778737852602,55.93,79805.03,1.0,0.0053,0.0,0.91959]
[1778737858644,55.93,79804.76,1.0,0.0053,0.0,0.9194]
[1778737863680,55.93,79820.0,1.0,0.00537,0.0,0.93023]
[1778737868715,55.93,79827.39,1.0,0.0054,0.0,0.93552]
[1778737874757,55.93,79833.22,1.0,0.00543,0.0,0.93972]
[1778737879793,55.93,79834.56,1.0,0.00543,0.0,0.94068]
[1778737884829,55.93,79839.2,1.0,0.00546,0.0,0.94403]
[1778737887850,55.93,79857.83,1.0,0.00554,0.0,0.95758]
[1778737890871,55.93,79875.82,1.0,0.00563,0.0,0.97082]
[1778737895355,55.93,79894.97,1.0,0.00571,0.0,0.98385]
[1778737900382,55.93,79894.64,1.0,0.00571,0.0,0.98361]
[1778737902956,55.93,79870.73,1.0,0.0056,0.0,0.96585]
[1778737907990,55.93,79869.46,1.0,0.00559,0.0,0.96491]
[1778737913025,55.93,79877.41,1.0,0.00563,0.0,0.97078]
[1778737918060,55.93,79875.88,1.0,0.00562,0.0,0.96965]
[1778737923095,55.93,79875.21,1.0,0.00562,0.0,0.96915]
[1778737928130,55.93,79888.77,1.0,0.00568,0.0,0.97922]
[1778737933165,55.93,79905.29,1.0,0.00576,0.0,0.9916]
[1778737934172,55.93,79924.06,1.0,0.00585,0.0,1.00583]
[1778737939208,55.93,79932.95,1.0,0.0059,0.0,1.01262]
[1778737944243,55.93,79956.32,1.0,0.00601,1e-05,1.03067]
[1778737949278,55.93,79940.76,1.0,0.00594,0.0,1.01862]
[1778737954314,55.93,79931.16,1.0,0.00588,0.0,1.01]
[1778737959348,55.93,79921.21,1.0,0.00583,0.0,1.00241]
[1778737962372,55.93,79894.74,1.0,0.0057,0.0,0.98245]
[1778737967407,55.93,79900.05,1.0,0.00573,0.0,0.98643]
[1778737972443,55.93,79916.41,1.0,0.00581,0.0,0.99877]
[1778737977478,55.93,79920.96,1.0,0.00583,0.0,1.00222]
[1778737982513,55.93,79927.64,1.0,0.00586,0.0,1.00731]
[1778737987549,55.93,79917.68,1.0,0.00582,0.0,0.99973]
[1778737992584,55.93,79913.5,1.0,0.0058,0.0,0.99656]
[1778737997619,55.93,79905.28,1.0,0.00576,0.0,0.99036]
[1778738003661,55.93,79905.26,1.0,0.00576,0.0,0.99034]
[1778738008696,55.93,79898.08,1.0,0.00572,0.0,0.98495]
[1778738013731,55.93,79891.08,1.0,0.00568,0.0,0.9785]
[1778738018766,55.93,79894.84,1.0,0.0057,0.0,0.9813]
[1778738024099,55.93,79878.41,1.0,0.00562,0.0,0.96909]
[1778738029843,55.93,79878.11,1.0,0.00562,0.0,0.96887]
[1778738034878,55.93,79879.75,1.0,0.00563,0.0,0.97008]
[1778738039913,55.93,79878.86,1.0,0.00562,0.0,0.96942]
[1778738044950,55.93,79877.43,1.0,0.00561,0.0,0.96837]
[1778738048979,55.93,79856.93,1.0,0.00552,0.0,0.95332]
[1778738054017,55.93,79853.54,1.0,0.0055,0.0,0.95085]
[1778738059058,55.93,79861.47,1.0,0.00554,0.0,0.95664]
[1778738064093,55.93,79868.55,1.0,0.00557,0.0,0.96183]
[1778738069128,55.93,79864.72,1.0,0.00555,0.0,0.95902]
[1778738074163,55.93,79863.75,1.0,0.00554,0.0,0.9571]
[1778738079200,55.93,79848.58,1.0,0.00547,0.0,0.94605]
[1778738084237,55.93,79844.08,1.0,0.00545,0.0,0.9428]
[1778738089272,55.93,79835.77,1.0,0.00541,0.0,0.93681]
[1778738095314,55.93,79834.51,1.0,0.00541,0.0,0.9359]
[1778738100351,55.93,79824.87,1.0,0.00536,0.0,0.929]
[1778738105384,55.93,79812.29,1.0,0.00531,0.0,0.92006]
[1778738110419,55.93,79819.27,1.0,0.00534,0.0,0.92501]
[1778738115454,55.93,79819.27,1.0,0.00534,0.0,0.92501]
[1778738120489,55.93,79805.98,1.0,0.00528,0.0,0.9156]
[1778738125524,55.93,79793.61,1.0,0.00522,0.0,0.90691]
[1778738130561,55.93,79781.31,1.0,0.00517,0.0,0.89834]
[1778738135596,55.93,79793.85,1.0,0.00522,0.0,0.90592]
[1778738140631,55.93,79794.7,1.0,0.00522,0.0,0.90652]
[1778738145668,55.93,79796.99,1.0,0.00523,0.0,0.90812]
[1778738150703,55.93,79798.23,1.0,0.00524,0.0,0.90899]
[1778738155742,55.93,79783.35,1.0,0.00517,0.0,0.89861]
[1778738160777,55.93,79792.18,1.0,0.00521,0.0,0.90476]
[1778738165812,55.93,79788.38,1.0,0.00519,0.0,0.90211]
[1778738170848,55.93,79787.89,1.0,0.00519,0.0,0.90177]
[1778738175883,55.93,79783.77,1.0,0.00517,0.0,0.8989]
[1778738181926,55.93,79779.07,1.0,0.00515,0.0,0.89564]
[1778738186961,55.93,79777.79,1.0,0.00515,0.0,0.89476]
[1778738191996,55.93,79774.07,1.0,0.00512,0.0,0.89104]
[1778738197031,55.93,79773.18,1.0,0.00512,0.0,0.89043]
[1778738202066,55.93,79768.94,1.0,0.0051,0.0,0.88751]
[1778738206094,55.93,79750.61,1.0,0.00502,0.0,0.87499]
[1778738211130,55.93,79749.26,1.0,0.00502,0.0,0.87407]
[1778738216165,55.93,79758.11,1.0,0.00505,0.0,0.8801]
[1778738221200,55.93,79760.58,1.0,0.00506,0.0,0.88178]
[1778738226235,55.93,79758.53,1.0,0.00506,0.0,0.88038]
[1778738231270,55.93,79762.96,1.0,0.00507,0.0,0.88341]
[1778738236305,55.93,79755.68,1.0,0.00504,0.0,0.87844]
[1778738241340,55.93,79751.85,1.0,0.00503,0.0,0.87583]
[1778738246375,55.93,79762.28,1.0,0.00507,0.0,0.88295]
[1778738251410,55.93,79762.55,1.0,0.00507,0.0,0.882]
[1778738256445,55.93,79772.39,1.0,0.00511,0.0,0.88874]
[1778738261481,55.93,79783.75,1.0,0.00516,0.0,0.89659]
[1778738266516,55.93,79792.42,1.0,0.0052,0.0,0.90262]
[1778738271552,55.93,79787.09,1.0,0.00517,0.0,0.89891]
[1778738276587,55.93,79787.2,1.0,0.00517,0.0,0.89898]
[1778738281622,55.93,79788.19,1.0,0.00518,0.0,0.89967]
[1778738286657,55.93,79791.99,1.0,0.0052,0.0,0.90232]
[1778738291695,55.93,79794.46,1.0,0.00521,0.0,0.90404]
[1778738296730,55.93,79801.46,1.0,0.00524,0.0,0.90894]
[1778738301765,55.93,79804.65,1.0,0.00525,0.0,0.91117]
[1778738306800,55.93,79805.8,1.0,0.00526,0.0,0.91198]
[1778738311845,55.93,79804.61,1.0,0.00525,0.0,0.90998]
[1778738316877,55.93,79815.85,1.0,0.0053,0.0,0.9179]
[1778738321912,55.93,79820.78,1.0,0.00532,0.0,0.92139]
[1778738327954,55.93,79805.47,1.0,0.00525,0.0,0.91059]
[1778738330975,55.93,79786.74,1.0,0.00517,0.0,0.89751]
[1778738336015,55.93,79781.58,1.0,0.00514,0.0,0.89394]
[1778738341048,55.93,79782.66,1.0,0.00515,0.0,0.89469]
[1778738346086,55.93,79783.55,1.0,0.00515,0.0,0.8953]
[1778738351121,55.93,79795.38,1.0,0.0052,0.0,0.90353]
[1778738357163,55.93,79795.5,1.0,0.00521,0.0,0.90361]
[1778738366226,55.93,79796.13,1.0,0.00521,0.0,0.90405]
[1778738371261,55.93,79799.35,1.0,0.00522,0.0,0.90514]
[1778738378148,55.93,79799.65,1.0,0.00522,0.0,0.90535]
[1778738383345,55.93,79796.79,1.0,0.0052,0.0,0.90335]
[1778738388383,55.93,79790.79,1.0,0.00518,0.0,0.89918]
[1778738393418,55.93,79786.22,1.0,0.00516,0.0,0.89601]
[1778738398459,55.93,79785.57,1.0,0.00515,0.0,0.89555]
[1778738403598,55.93,79791.06,1.0,0.00518,0.0,0.89936]
[1778738409357,55.93,79794.59,1.0,0.00519,0.0,0.90182]
[1778738414571,55.93,79806.55,1.0,0.00525,0.0,0.91019]
[1778738419606,55.93,79811.61,1.0,0.00527,0.0,0.91374]
[1778738424641,55.93,79812.07,1.0,0.00527,0.0,0.91407]
[1778738429677,55.93,79806.55,1.0,0.00525,0.0,0.91019]
[1778738434711,55.93,79802.51,1.0,0.00522,0.0,0.90619]
[1778738439746,55.93,79810.91,1.0,0.00526,0.0,0.91209]
[1778738444781,55.93,79817.17,1.0,0.00529,0.0,0.9165]
[1778738449817,55.93,79827.99,1.0,0.00534,0.0,0.92417]
[1778738454852,55.93,79825.25,1.0,0.00533,0.0,0.92222]
[1778738459887,55.93,79831.31,1.0,0.00535,0.0,0.92653]
[1778738464925,55.93,79844.22,1.0,0.00541,0.0,0.93577]
[1778738469960,55.93,79836.2,1.0,0.00538,0.0,0.93002]
[1778738474996,55.93,79835.55,1.0,0.00537,0.0,0.92956]
[1778738477029,55.93,79854.66,1.0,0.00546,0.0,0.9433]
[1778738482064,55.93,79848.18,1.0,0.00543,0.0,0.93862]
[1778738487099,55.93,79845.69,1.0,0.00542,0.0,0.93683]
[1778738492388,55.93,79844.38,1.0,0.00541,0.0,0.9347]
[1778738498176,55.93,79846.7,1.0,0.00542,0.0,0.93637]
[1778738503215,55.93,79841.01,1.0,0.00539,0.0,0.93228]
[1778738508250,55.93,79842.82,1.0,0.0054,0.0,0.93358]
[1778738513285,55.93,79832.25,1.0,0.00535,0.0,0.92602]
[1778738518320,55.93,79831.83,1.0,0.00535,0.0,0.92572]
[1778738523371,55.93,79826.97,1.0,0.00533,0.0,0.92227]
[1778738528406,55.93,79809.44,1.0,0.00525,0.0,0.90989]
[1778738533445,55.93,79811.27,1.0,0.00526,0.0,0.91118]
[1778738538480,55.93,79804.25,1.0,0.00522,0.0,0.90625]
[1778738543515,55.93,79798.13,1.0,0.0052,0.0,0.90198]
[1778738548550,55.93,79798.86,1.0,0.0052,0.0,0.90249]
[1778738553585,55.93,79797.09,1.0,0.00519,0.0,0.9001]
[1778738558620,55.93,79791.46,1.0,0.00516,0.0,0.89619]
[1778738563655,55.93,79789.39,1.0,0.00515,0.0,0.89476]
[1778738565673,55.93,79808.1,1.0,0.00524,0.0,0.90779]
[1778738569698,55.93,79827.8,1.0,0.00532,0.0,0.92168]
[1778738574733,55.93,79837.92,1.0,0.00537,0.0,0.92889]
[1778738579768,55.93,79832.19,1.0,0.00534,0.0,0.9248]
[1778738584858,55.93,79848.98,1.0,0.00542,0.0,0.93682]
[1778738590845,55.93,79851.36,1.0,0.00543,0.0,0.93853]
[1778738596887,55.93,79848.44,1.0,0.00542,0.0,0.93643]
[1778738601922,55.93,79842.83,1.0,0.00539,0.0,0.9324]
[1778738606958,55.93,79834.48,1.0,0.00535,0.0,0.92643]
[1778738611992,55.93,79833.29,1.0,0.00534,0.0,0.92441]
[1778738617027,55.93,79832.5,1.0,0.00534,0.0,0.92385]
[1778738622063,55.93,79824.51,1.0,0.0053,0.0,0.91818]
[1778738627099,55.93,79836.97,1.0,0.00536,0.0,0.92703]
[1778738632136,55.93,79839.61,1.0,0.00537,0.0,0.92892]
[1778738637171,55.93,79844.07,1.0,0.00539,0.0,0.93211]
[1778738642206,55.93,79847.29,1.0,0.00541,0.0,0.93442]
[1778738647242,55.93,79851.48,1.0,0.00543,0.0,0.93743]
[1778738652277,55.93,79853.99,1.0,0.00544,0.0,0.93924]
[1778738657312,55.93,79858.15,1.0,0.00546,0.0,0.94224]
[1778738664362,55.93,79858.13,1.0,0.00546,0.0,0.94223]
[1778738669397,55.93,79857.8,1.0,0.00545,0.0,0.94199]
[1778738674432,55.93,79857.73,1.0,0.00545,0.0,0.94075]
[1778738679467,55.93,79850.14,1.0,0.00541,0.0,0.93528]
[1778738684502,55.93,79849.44,1.0,0.00541,0.0,0.93477]
[1778738689537,55.93,79849.45,1.0,0.00541,0.0,0.93478]
[1778738695579,55.93,79855.05,1.0,0.00544,0.0,0.93881]
[1778738700614,55.93,79853.06,1.0,0.00543,0.0,0.93738]
[1778738706660,55.93,79858.5,1.0,0.00545,0.0,0.9413]
[1778738711693,55.93,79859.52,1.0,0.00546,0.0,0.94204]
[1778738716728,55.93,79860.53,1.0,0.00546,0.0,0.94277]
[1778738721763,55.93,79873.75,1.0,0.00552,0.0,0.95237]
[1778738726798,55.93,79877.13,1.0,0.00554,0.0,0.95484]
[1778738731833,55.93,79883.13,1.0,0.00556,0.0,0.95803]
[1778738736868,55.93,79893.63,1.0,0.00561,0.0,0.96575]
[1778738741903,55.93,79884.99,1.0,0.00557,0.0,0.95939]
[1778738746938,55.93,79877.9,1.0,0.00553,0.0,0.9542]
[1778738752980,55.93,79865.57,1.0,0.00548,0.0,0.94522]
[1778738759022,55.93,79863.41,1.0,0.00547,0.0,0.94366]
[1778738764057,55.93,79865.29,1.0,0.00548,0.0,0.94502]
[1778738769092,55.93,79869.24,1.0,0.00549,0.0,0.94789]
[1778738774127,55.93,79876.42,1.0,0.00553,0.0,0.95312]
[1778738779162,55.93,79876.39,1.0,0.00553,0.0,0.9531]
[1778738784197,55.93,79878.25,1.0,0.00554,0.0,0.95446]
[1778738789232,55.93,79892.55,1.0,0.0056,0.0,0.96496]
[1778738794267,55.93,79897.19,1.0,0.00562,0.0,0.96717]
[1778738799302,55.93,79899.65,1.0,0.00563,0.0,0.96899]
[1778738804337,55.93,79901.03,1.0,0.00564,0.0,0.97001]
[1778738809373,55.93,79902.81,1.0,0.00565,0.0,0.97133]
[1778738815415,55.93,79897.02,1.0,0.00562,0.0,0.96704]
[1778738820451,55.93,79894.86,1.0,0.00561,0.0,0.96545]
[1778738825485,55.93,79886.35,1.0,0.00557,0.0,0.95918]
[1778738830520,55.93,79885.22,1.0,0.00556,0.0,0.95835]
[1778738835555,55.93,79886.59,1.0,0.00557,0.0,0.95936]
[1778738840590,55.93,79892.57,1.0,0.0056,0.0,0.96376]
[1778738845742,55.93,79890.65,1.0,0.00559,0.0,0.96234]
[1778738851694,55.93,79886.31,1.0,0.00556,0.0,0.95794]
[1778738856729,55.93,79882.91,1.0,0.00554,0.0,0.95545]
[1778738861764,55.93,79883.47,1.0,0.00555,0.0,0.95586]
[1778738866800,55.93,79882.57,1.0,0.00554,0.0,0.9552]
[1778738871835,55.93,79866.55,1.0,0.00547,0.0,0.94354]
[1778738876872,55.93,79875.56,1.0,0.00551,0.0,0.95009]
[1778738881908,55.93,79884.41,1.0,0.00555,0.0,0.95655]
[1778738886944,55.93,79880.99,1.0,0.00554,0.0,0.95405]
[1778738891978,55.93,79877.7,1.0,0.00552,0.0,0.95165]
[1778738897325,55.93,79876.55,1.0,0.00551,0.0,0.95081]
[1778738903056,55.93,79857.04,1.0,0.00542,0.0,0.93668]
[1778738908091,55.93,79859.01,1.0,0.00543,0.0,0.9381]
[1778738913126,55.93,79846.92,1.0,0.00537,0.0,0.92823]
[1778738918161,55.93,79853.28,1.0,0.0054,0.0,0.93279]
[1778738924203,55.93,79847.57,1.0,0.00537,0.0,0.9287]
[1778738929238,55.93,79846.17,1.0,0.00537,0.0,0.9277]
[1778738934284,55.93,79843.87,1.0,0.00536,0.0,0.92606]
[1778738939309,55.93,79836.39,1.0,0.00532,0.0,0.92074]
[1778738944344,55.93,79829.89,1.0,0.00529,0.0,0.91613]
[1778738949378,55.93,79829.55,1.0,0.00529,0.0,0.91589]
[1778738956430,55.93,79834.54,1.0,0.00531,0.0,0.91942]
[1778738961465,55.93,79833.96,1.0,0.00531,0.0,0.91901]
[1778738966500,55.93,79832.57,1.0,0.00531,0.0,0.91803]
[1778738971535,55.93,79831.57,1.0,0.00529,0.0,0.91615]
[1778738976570,55.93,79838.49,1.0,0.00533,0.0,0.92105]
[1778738981609,55.93,79830.18,1.0,0.00529,0.0,0.91517]
[1778738987651,55.93,79830.76,1.0,0.00529,0.0,0.91558]
[1778738992686,55.93,79831.35,1.0,0.00529,0.0,0.91599]
[1778738997721,55.93,79830.08,1.0,0.00529,0.0,0.9151]
[1778739002766,55.93,79831.55,1.0,0.00529,0.0,0.91614]
[1778739007802,55.93,79830.47,1.0,0.00529,0.0,0.91537]
[1778739014598,55.93,79829.09,1.0,0.00528,0.0,0.9144]
[1778739023918,55.93,79844.09,1.0,0.00535,0.0,0.92503]
[1778739028953,55.93,79845.05,1.0,0.00536,0.0,0.92572]
[1778739034997,55.93,79852.55,1.0,0.00538,0.0,0.92989]
[1778739040033,55.93,79853.03,1.0,0.00539,0.0,0.93024]
[1778739045076,55.93,79854.35,1.0,0.00539,0.0,0.93118]
[1778739048096,55.93,79871.45,1.0,0.00547,0.0,0.9435]
[1778739053131,55.93,79873.02,1.0,0.00548,0.0,0.94464]
[1778739058166,55.93,79875.07,1.0,0.00549,0.0,0.94613]
[1778739063201,55.93,79876.24,1.0,0.00549,0.0,0.94698]
[1778739068236,55.93,79892.61,1.0,0.00557,0.0,0.95894]
[1778739073271,55.93,79897.7,1.0,0.00559,0.0,0.96268]
[1778739078306,55.93,79901.53,1.0,0.00561,0.0,0.96551]
[1778739083341,55.93,79903.86,1.0,0.00562,0.0,0.96723]
[1778739088376,55.93,79891.55,1.0,0.00556,0.0,0.95816]
[1778739093429,55.93,79896.45,1.0,0.00558,0.0,0.96055]
[1778739099453,55.93,79908.64,1.0,0.00564,0.0,0.96955]
[1778739104488,55.93,79909.03,1.0,0.00564,0.0,0.96984]
[1778739109523,55.93,79907.58,1.0,0.00563,0.0,0.96876]
[1778739114558,55.93,79904.73,1.0,0.00562,0.0,0.96665]
[1778739119593,55.93,79904.81,1.0,0.00562,0.0,0.96671]
[1778739124628,55.93,79907.13,1.0,0.00563,0.0,0.96843]
[1778739129663,55.93,79907.1,1.0,0.00563,0.0,0.96841]
[1778739134698,55.93,79906.11,1.0,0.00563,0.0,0.96767]
[1778739140740,55.93,79905.87,1.0,0.00563,0.0,0.9675]
[1778739145775,55.93,79887.69,1.0,0.00554,0.0,0.95412]
[1778739150810,55.93,79885.56,1.0,0.00553,0.0,0.95257]
[1778739157037,55.93,79885.96,1.0,0.00552,0.0,0.95165]
[1778739162895,55.93,79884.16,1.0,0.00552,0.0,0.95034]
[1778739168938,55.93,79884.41,1.0,0.00552,0.0,0.95052]
[1778739173974,55.93,79883.0,1.0,0.00551,0.0,0.94949]
[1778739179009,55.93,79884.14,1.0,0.00552,0.0,0.95032]
[1778739184046,55.93,79894.38,1.0,0.00556,0.0,0.95781]
[1778739189081,55.93,79899.38,1.0,0.00559,0.0,0.96149]
[1778739194116,55.93,79896.82,1.0,0.00558,0.0,0.95961]
[1778739201166,55.93,79895.61,1.0,0.00557,0.0,0.95872]
[1778739206200,55.93,79897.89,1.0,0.00558,0.0,0.96039]
[1778739213249,55.93,79897.7,1.0,0.00557,0.0,0.95904]
[1778739218284,55.93,79896.4,1.0,0.00557,0.0,0.95809]
[1778739221305,55.93,79878.56,1.0,0.00548,0.0,0.94506]
[1778739226340,55.93,79876.59,1.0,0.00547,0.0,0.94364]
[1778739231375,55.93,79876.02,1.0,0.00547,0.0,0.94322]
[1778739237417,55.93,79880.2,1.0,0.00549,0.0,0.94626]
[1778739242455,55.93,79887.52,1.0,0.00553,0.0,0.95159]
[1778739247493,55.93,79884.4,1.0,0.00551,0.0,0.94931]
[1778739252528,55.93,79884.34,1.0,0.00551,0.0,0.94927]
[1778739257563,55.93,79883.67,1.0,0.00551,0.0,0.94878]
[1778739262599,55.93,79883.73,1.0,0.00551,0.0,0.94882]
[1778739268641,55.93,79887.25,1.0,0.00552,0.0,0.95139]
[1778739273676,55.93,79893.73,1.0,0.00555,0.0,0.95492]
[1778739278711,55.93,79897.04,1.0,0.00556,0.0,0.95734]
[1778739283746,55.93,79894.12,1.0,0.00555,0.0,0.9552]
[1778739288781,55.93,79893.61,1.0,0.00555,0.0,0.95483]
[1778739293816,55.93,79892.76,1.0,0.00554,0.0,0.95421]
[1778739298851,55.93,79893.88,1.0,0.00555,0.0,0.95503]
[1778739303887,55.93,79896.12,1.0,0.00556,0.0,0.95667]
[1778739308922,55.93,79898.86,1.0,0.00557,0.0,0.95868]
[1778739313957,55.93,79885.75,1.0,0.00551,0.0,0.94909]
[1778739318994,55.93,79874.95,1.0,0.00546,0.0,0.94125]
[1778739325036,55.93,79872.52,1.0,0.00545,0.0,0.9395]
[1778739330071,55.93,79869.89,1.0,0.00544,0.0,0.9376]
[1778739335106,55.93,79869.59,1.0,0.00543,0.0,0.93619]
[1778739340141,55.93,79868.39,1.0,0.00542,0.0,0.93533]
[1778739345176,55.93,79864.92,1.0,0.00541,0.0,0.93283]
[1778739350211,55.93,79857.24,1.0,0.00537,0.0,0.92733]
[1778739355246,55.93,79857.05,1.0,0.00537,0.0,0.92719]
[1778739360281,55.93,79854.45,1.0,0.00536,0.0,0.92534]
[1778739365320,55.93,79846.86,1.0,0.00532,0.0,0.91994]
[1778739368341,55.93,79821.79,1.0,0.00521,0.0,0.90229]
[1778739373376,55.93,79812.59,1.0,0.00517,0.0,0.89588]
[1778739378411,55.93,79821.95,1.0,0.00521,0.0,0.9024]
[1778739383446,55.93,79822.76,1.0,0.00522,0.0,0.90297]
[1778739388481,55.93,79821.06,1.0,0.00521,0.0,0.90178]
[1778739393516,55.93,79822.48,1.0,0.00521,0.0,0.90161]
[1778739398551,55.93,79816.26,1.0,0.00518,0.0,0.89728]
[1778739403586,55.93,79822.27,1.0,0.00521,0.0,0.90146]
[1778739408621,55.93,79830.68,1.0,0.00524,0.0,0.90735]
[1778739413656,55.93,79830.34,1.0,0.00524,0.0,0.90711]
[1778739419699,55.93,79830.56,1.0,0.00524,0.0,0.90726]
[1778739424736,55.93,79837.41,1.0,0.00527,0.0,0.91208]
[1778739429771,55.93,79837.73,1.0,0.00528,0.0,0.91231]
[1778739434806,55.93,79834.13,1.0,0.00526,0.0,0.90977]
[1778739439841,55.93,79826.41,1.0,0.00523,0.0,0.90436]
[1778739444876,55.93,79828.71,1.0,0.00524,0.0,0.90597]
[1778739449911,55.93,79830.72,1.0,0.00524,0.0,0.90738]
[1778739454947,55.93,79834.5,1.0,0.00525,0.0,0.90887]
[1778739459981,55.93,79839.12,1.0,0.00528,0.0,0.91212]
[1778739465016,55.93,79837.39,1.0,0.00527,0.0,0.9109]
[1778739470051,55.93,79836.62,1.0,0.00526,0.0,0.91036]
[1778739475086,55.93,79834.54,1.0,0.00526,0.0,0.90889]
[1778739480121,55.93,79836.88,1.0,0.00527,0.0,0.91054]
[1778739485157,55.93,79834.53,1.0,0.00526,0.0,0.90889]
[1778739490192,55.93,79835.26,1.0,0.00526,0.0,0.9094]
[1778739495227,55.93,79834.53,1.0,0.00526,0.0,0.90889]
[1778739500262,55.93,79833.76,1.0,0.00525,0.0,0.90835]
[1778739505297,55.93,79833.08,1.0,0.00525,0.0,0.90787]
[1778739510332,55.93,79827.39,1.0,0.00522,0.0,0.90388]
[1778739515367,55.93,79816.7,1.0,0.00517,0.0,0.89527]
[1778739520407,55.93,79824.39,1.0,0.0052,0.0,0.90063]
[1778739525442,55.93,79822.62,1.0,0.0052,0.0,0.89939]
[1778739530477,55.93,79825.34,1.0,0.00521,0.0,0.90129]
[1778739535512,55.93,79833.75,1.0,0.00524,0.0,0.90717]
[1778739540547,55.93,79833.49,1.0,0.00524,0.0,0.90699]
[1778739545582,55.93,79830.26,1.0,0.00523,0.0,0.90473]
[1778739550617,55.93,79825.03,1.0,0.00521,0.0,0.90107]
[1778739555653,55.93,79824.71,1.0,0.0052,0.0,0.90085]
[1778739560688,55.93,79824.94,1.0,0.00521,0.0,0.90101]
[1778739565723,55.93,79823.86,1.0,0.0052,0.0,0.90026]
[1778739570760,55.93,79827.64,1.0,0.00522,0.0,0.90289]
[1778739575795,55.93,79827.3,1.0,0.00521,0.0,0.9015]
[1778739580830,55.93,79829.07,1.0,0.00522,0.0,0.90273]
[1778739585867,55.93,79826.62,1.0,0.00521,0.0,0.90102]
[1778739590902,55.93,79826.71,1.0,0.00521,0.0,0.90108]
[1778739595937,55.93,79819.55,1.0,0.00518,0.0,0.8961]
[1778739600973,55.93,79815.04,1.0,0.00516,0.0,0.89297]
[1778739606008,55.93,79827.08,1.0,0.00521,0.0,0.90134]
[1778739611043,55.93,79828.53,1.0,0.00522,0.0,0.90236]
[1778739616078,55.93,79835.05,1.0,0.00524,0.0,0.90692]
[1778739621113,55.93,79836.68,1.0,0.00525,0.0,0.90807]
[1778739626148,55.93,79834.96,1.0,0.00524,0.0,0.90686]
[1778739631183,55.93,79835.11,1.0,0.00524,0.0,0.9058]
[1778739636218,55.93,79832.97,1.0,0.00523,0.0,0.9043]
[1778739641253,55.93,79834.57,1.0,0.00524,0.0,0.90542]
[1778739647295,55.93,79831.48,1.0,0.00522,0.0,0.90326]
[1778739652330,55.93,79832.29,1.0,0.00523,0.0,0.90382]
[1778739657365,55.93,79832.64,1.0,0.00523,0.0,0.90407]
[1778739664417,55.93,79831.92,1.0,0.00522,0.0,0.90356]
[1778739669452,55.93,79829.82,1.0,0.00521,0.0,0.9021]
[1778739674488,55.93,79827.6,1.0,0.0052,0.0,0.90055]
[1778739679523,55.93,79836.58,1.0,0.00524,0.0,0.90683]
[1778739685565,55.93,79842.18,1.0,0.00527,0.0,0.91077]
[1778739690600,55.93,79842.64,1.0,0.00527,0.0,0.91109]
[1778739695635,55.93,79847.92,1.0,0.00529,0.0,0.91364]
[1778739700670,55.93,79851.18,1.0,0.0053,0.0,0.91595]
[1778739705709,55.93,79852.16,1.0,0.00531,0.0,0.91664]
[1778739710744,55.93,79843.84,1.0,0.00527,0.0,0.91077]
[1778739716786,55.93,79844.41,1.0,0.00527,0.0,0.91117]
[1778739721821,55.93,79845.03,1.0,0.00528,0.0,0.9116]
[1778739726861,55.93,79846.62,1.0,0.00528,0.0,0.91273]
[1778739731897,55.93,79846.11,1.0,0.00528,0.0,0.91237]
[1778739737939,55.93,79847.35,1.0,0.00529,0.0,0.91324]
[1778739742975,55.93,79845.63,1.0,0.00528,0.0,0.91203]
[1778739748014,55.93,79845.2,1.0,0.00528,0.0,0.91172]
[1778739753049,55.93,79850.54,1.0,0.00529,0.0,0.91432]
[1778739758084,55.93,79851.11,1.0,0.0053,0.0,0.91472]
[1778739763119,55.93,79849.98,1.0,0.00529,0.0,0.91393]
[1778739768154,55.93,79851.8,1.0,0.0053,0.0,0.91521]
[1778739773189,55.93,79851.54,1.0,0.0053,0.0,0.91503]
[1778739779231,55.93,79849.92,1.0,0.00529,0.0,0.91388]
[1778739784266,55.93,79848.14,1.0,0.00528,0.0,0.91263]
[1778739789301,55.93,79845.14,1.0,0.00527,0.0,0.91051]
[1778739794337,55.93,79839.17,1.0,0.00524,0.0,0.90631]
[1778739799372,55.93,79843.58,1.0,0.00526,0.0,0.90941]
[1778739804407,55.93,79850.12,1.0,0.00529,0.0,0.91402]
[1778739809442,55.93,79852.76,1.0,0.0053,0.0,0.91589]
[1778739814478,55.93,79848.41,1.0,0.00528,0.0,0.91165]
[1778739821526,55.93,79848.54,1.0,0.00528,0.0,0.91174]
[1778739826561,55.93,79848.95,1.0,0.00528,0.0,0.91203]
[1778739831596,55.93,79850.27,1.0,0.00529,0.0,0.91296]
[1778739836631,55.93,79853.66,1.0,0.0053,0.0,0.91535]
[1778739842674,55.93,79853.72,1.0,0.0053,0.0,0.9154]
[1778739847709,55.93,79852.74,1.0,0.0053,0.0,0.9147]
[1778739852747,55.93,79852.8,1.0,0.0053,0.0,0.91474]
[1778739857782,55.93,79854.24,1.0,0.0053,0.0,0.91576]
[1778739863824,55.93,79854.24,1.0,0.0053,0.0,0.91576]
[1778739868859,55.93,79849.87,1.0,0.00528,0.0,0.91267]
[1778739873894,55.93,79849.56,1.0,0.00528,0.0,0.91128]
[1778739878930,55.93,79846.41,1.0,0.00526,0.0,0.90907]
[1778739883965,55.93,79844.12,1.0,0.00525,0.0,0.90746]
[1778739889000,55.93,79843.64,1.0,0.00525,0.0,0.90712]
[1778739894035,55.93,79830.16,1.0,0.00519,0.0,0.89769]
[1778739899070,55.93,79825.88,1.0,0.00517,0.0,0.89472]
[1778739904107,55.93,79835.48,1.0,0.00521,0.0,0.9014]
[1778739909142,55.93,79845.68,1.0,0.00526,0.0,0.90855]
[1778739914177,55.93,79845.95,1.0,0.00526,0.0,0.90874]
[1778739919212,55.93,79848.74,1.0,0.00527,0.0,0.91071]
[1778739924247,55.93,79838.67,1.0,0.00523,0.0,0.90363]
[1778739929283,55.93,79825.7,1.0,0.00517,0.0,0.89459]
[1778739934321,55.93,79819.98,1.0,0.00514,0.0,0.88948]
[1778739939357,55.93,79818.45,1.0,0.00513,0.0,0.88842]
[1778739944392,55.93,79818.03,1.0,0.00513,0.0,0.88813]
[1778739949427,55.93,79815.53,1.0,0.00512,0.0,0.88641]
[1778739954462,55.93,79811.4,1.0,0.0051,0.0,0.88357]
[1778739959497,55.93,79811.14,1.0,0.0051,0.0,0.88339]
[1778739964532,55.93,79808.21,1.0,0.00509,0.0,0.88138]
[1778739969567,55.93,79811.57,1.0,0.0051,0.0,0.88369]
[1778739974603,55.93,79811.01,1.0,0.0051,0.0,0.8833]
[1778739980644,55.93,79809.61,1.0,0.00509,0.0,0.88234]
[1778739985679,55.93,79805.07,1.0,0.00507,0.0,0.87923]
[1778739990714,55.93,79802.19,1.0,0.00506,0.0,0.87726]
[1778739995752,55.93,79798.92,1.0,0.00504,0.0,0.87389]
[1778740000787,55.93,79796.0,1.0,0.00503,0.0,0.87191]
[1778740005822,55.93,79800.18,1.0,0.00504,0.0,0.87475]
[1778740010857,55.93,79797.06,1.0,0.00503,0.0,0.87263]
[1778740015892,55.93,79796.21,1.0,0.00503,0.0,0.87205]
[1778740020927,55.93,79797.29,1.0,0.00503,0.0,0.87278]
[1778740025962,55.93,79809.75,1.0,0.00509,0.0,0.88129]
[1778740030997,55.93,79810.54,1.0,0.00509,0.0,0.88183]
[1778740036035,55.93,79808.3,1.0,0.00508,0.0,0.8803]
[1778740041069,55.93,79810.32,1.0,0.00509,0.0,0.88168]
[1778740046105,55.93,79810.64,1.0,0.00509,0.0,0.8819]
[1778740051140,55.93,79810.28,1.0,0.00508,0.0,0.88051]
[1778740056175,55.93,79808.67,1.0,0.00508,0.0,0.87941]
[1778740061210,55.93,79809.54,1.0,0.00508,0.0,0.88001]
[1778740066248,55.93,79808.16,1.0,0.00507,0.0,0.87906]
[1778740071283,55.93,79808.82,1.0,0.00508,0.0,0.87951]
[1778740076318,55.93,79801.35,1.0,0.00504,0.0,0.87441]
[1778740081356,55.93,79807.01,1.0,0.00507,0.0,0.87827]
[1778740087396,55.93,79808.9,1.0,0.00508,0.0,0.87957]
[1778740092431,55.93,79808.5,1.0,0.00507,0.0,0.87929]
[1778740097468,55.93,79802.08,1.0,0.00505,0.0,0.87491]
[1778740102503,55.93,79802.85,1.0,0.00505,0.0,0.87543]
[1778740107538,55.93,79807.34,1.0,0.00507,0.0,0.8785]
[1778740112573,55.93,79809.72,1.0,0.00507,0.0,0.87899]
[1778740117608,55.93,79811.94,1.0,0.00508,0.0,0.88051]
[1778740122643,55.93,79819.75,1.0,0.00512,0.0,0.88587]
[1778740127678,55.93,79820.15,1.0,0.00512,0.0,0.88615]
[1778740132713,55.93,79819.39,1.0,0.00512,0.0,0.88563]
[1778740137748,55.93,79819.93,1.0,0.00512,0.0,0.886]
[1778740142784,55.93,79819.95,1.0,0.00512,0.0,0.88601]
[1778740147819,55.93,79819.69,1.0,0.00512,0.0,0.88583]
[1778740153861,55.93,79819.93,1.0,0.00512,0.0,0.886]
[1778740160910,55.93,79819.9,1.0,0.00512,0.0,0.88598]
[1778740167959,55.93,79819.2,1.0,0.00512,0.0,0.88549]
[1778740172994,55.93,79811.51,1.0,0.00507,0.0,0.87907]
[1778740178029,55.93,79809.11,1.0,0.00506,0.0,0.87743]
[1778740183064,55.93,79807.43,1.0,0.00506,0.0,0.87628]
[1778740188099,55.93,79805.22,1.0,0.00505,0.0,0.87477]
[1778740194146,55.93,79799.2,1.0,0.00502,0.0,0.87068]
[1778740199176,55.93,79798.06,1.0,0.00502,0.0,0.8699]
[1778740204211,55.93,79808.75,1.0,0.00506,0.0,0.87718]
[1778740209246,55.93,79798.19,1.0,0.00502,0.0,0.86999]
[1778740214282,55.93,79793.91,1.0,0.005,0.0,0.86709]
[1778740219317,55.93,79791.09,1.0,0.00499,0.0,0.86519]
[1778740224352,55.93,79786.5,1.0,0.00497,0.0,0.86209]
[1778740229388,55.93,79787.81,1.0,0.00497,0.0,0.86297]
[1778740234423,55.93,79788.11,1.0,0.00497,0.0,0.86205]
[1778740239457,55.93,79788.52,1.0,0.00497,0.0,0.86233]
[1778740244494,55.93,79788.59,1.0,0.00497,0.0,0.86237]
[1778740249529,55.93,79791.26,1.0,0.00498,0.0,0.86417]
[1778740254564,55.93,79794.76,1.0,0.005,0.0,0.86654]
[1778740259599,55.93,79800.77,1.0,0.00502,0.0,0.87061]
[1778740264636,55.93,79802.65,1.0,0.00503,0.0,0.87189]
[1778740269671,55.93,79797.62,1.0,0.00501,0.0,0.86847]
[1778740272696,55.93,79775.1,1.0,0.00491,0.0,0.85333]
[1778740277728,55.93,79775.91,1.0,0.00492,0.0,0.85387]
[1778740283769,55.93,79774.87,1.0,0.00491,0.0,0.85317]
[1778740288805,55.93,79772.03,1.0,0.0049,0.0,0.85128]
[1778740293839,55.93,79772.45,1.0,0.00489,0.0,0.85044]
[1778740298874,55.93,79770.91,1.0,0.00489,0.0,0.84942]
[1778740303914,55.93,79770.39,1.0,0.00489,0.0,0.84907]
[1778740309000,55.93,79770.63,1.0,0.00489,0.0,0.84923]
[1778740314035,55.93,79770.94,1.0,0.00489,0.0,0.84944]
[1778740319070,55.93,79776.06,1.0,0.00491,0.0,0.85285]
[1778740324105,55.93,79783.91,1.0,0.00494,0.0,0.8581]
[1778740329142,55.93,79782.55,1.0,0.00494,0.0,0.85719]
[1778740334178,55.93,79776.26,1.0,0.00491,0.0,0.85298]
[1778740339213,55.93,79767.07,1.0,0.00487,0.0,0.84687]
[1778740344269,55.93,79768.15,1.0,0.00488,0.0,0.84758]
[1778740349447,55.93,79765.47,1.0,0.00486,0.0,0.84581]
[1778740354507,55.93,79764.99,1.0,0.00486,0.0,0.84438]
[1778740360730,55.93,79758.08,1.0,0.00483,0.0,0.83981]
[1778740366414,55.93,79759.02,1.0,0.00483,0.0,0.84043]
[1778740371449,55.93,79749.46,1.0,0.00479,0.0,0.83415]
[1778740376484,55.93,79755.01,1.0,0.00481,0.0,0.83779]
[1778740381519,55.93,79758.49,1.0,0.00483,0.0,0.84008]
[1778740386554,55.93,79760.4,1.0,0.00484,0.0,0.84134]
[1778740392605,55.93,79758.78,1.0,0.00483,0.0,0.84028]
[1778740397640,55.93,79759.82,1.0,0.00483,0.0,0.84096]
[1778740402675,55.93,79756.31,1.0,0.00482,0.0,0.83865]
[1778740407710,55.93,79749.15,1.0,0.00479,0.0,0.83395]
[1778740412745,55.93,79747.34,1.0,0.00478,0.0,0.83166]
[1778740417780,55.93,79757.16,1.0,0.00482,0.0,0.8381]
[1778740422815,55.93,79758.54,1.0,0.00482,0.0,0.83901]
[1778740428857,55.93,79758.36,1.0,0.00482,0.0,0.83889]
[1778740433892,55.93,79757.19,1.0,0.00482,0.0,0.83812]
[1778740434227,55.93,79757.19,1.0,0.00482,0.0,0.83812]
[1778740434233,55.93,79757.19,1.0,0.00482,0.0,0.83812]
[1778740439934,55.93,79751.53,1.0,0.00479,0.0,0.83441]
[1778740444969,55.93,79758.19,1.0,0.00482,0.0,0.83878]
[1778740450017,55.93,79755.45,1.0,0.00481,0.0,0.83698]
[1778740455039,55.93,79750.73,1.0,0.00479,0.0,0.83388]
[1778740460074,55.93,79751.37,1.0,0.00479,0.0,0.8343]
[1778740460125,55.93,79751.37,1.0,0.00479,0.0,0.8343]
[1778740466116,55.93,79750.8,1.0,0.00479,0.0,0.83393]
[1778740471151,55.93,79749.23,1.0,0.00478,0.0,0.8318]
[1778740476186,55.93,79747.32,1.0,0.00477,0.0,0.83055]
[1778740481221,55.93,79742.96,1.0,0.00475,0.0,0.82771]
[1778740486256,55.93,79741.82,1.0,0.00475,0.0,0.82697]
[1778740491292,55.93,79740.42,1.0,0.00474,0.0,0.82606]
[1778740497334,55.93,79740.24,1.0,0.00474,0.0,0.82594]
[1778740502369,55.93,79737.58,1.0,0.00473,0.0,0.82421]
[1778740507404,55.93,79733.96,1.0,0.00472,0.0,0.82187]
[1778740512439,55.93,79742.85,1.0,0.00475,0.0,0.82764]
[1778740518481,55.93,79742.51,1.0,0.00475,0.0,0.82742]
[1778740523516,55.93,79747.55,1.0,0.00477,0.0,0.83071]
[1778740528552,55.93,79750.8,1.0,0.00478,0.0,0.83283]
[1778740533590,55.93,79753.55,1.0,0.00479,0.0,0.83353]
[1778740538624,55.93,79752.87,1.0,0.00479,0.0,0.83309]
[1778740544666,55.93,79757.33,1.0,0.00481,0.0,0.83601]
[1778740549701,55.93,79757.91,1.0,0.00481,0.0,0.83639]
[1778740554736,55.93,79752.65,1.0,0.00479,0.0,0.83294]
[1778740560780,55.93,79752.25,1.0,0.00478,0.0,0.83268]
[1778740565815,55.93,79763.07,1.0,0.00483,0.0,0.83979]
[1778740571857,55.93,79768.09,1.0,0.00485,0.0,0.8431]
[1778740576892,55.93,79767.6,1.0,0.00485,0.0,0.84278]
[1778740581927,55.93,79767.28,1.0,0.00485,0.0,0.84257]
[1778740587970,55.93,79767.29,1.0,0.00485,0.0,0.84257]
[1778740593005,55.93,79768.33,1.0,0.00485,0.0,0.84215]
[1778740598040,55.93,79768.35,1.0,0.00485,0.0,0.84217]
[1778740603075,55.93,79769.04,1.0,0.00485,0.0,0.84262]
[1778740610124,55.93,79768.42,1.0,0.00485,0.0,0.84221]
[1778740615159,55.93,79768.53,1.0,0.00485,0.0,0.84228]
[1778740621201,55.93,79767.72,1.0,0.00484,0.0,0.84175]
[1778740626236,55.93,79767.42,1.0,0.00484,0.0,0.84155]
[1778740631271,55.93,79766.28,1.0,0.00484,0.0,0.8408]
[1778740636306,55.93,79766.3,1.0,0.00484,0.0,0.84081]
[1778740642348,55.93,79766.79,1.0,0.00484,0.0,0.84113]
[1778740648390,55.93,79765.83,1.0,0.00484,0.0,0.8405]
[1778740656446,55.93,79757.92,1.0,0.0048,0.0,0.8342]
[1778740661481,55.93,79759.08,1.0,0.0048,0.0,0.83496]
[1778740666516,55.93,79768.18,1.0,0.00484,0.0,0.84094]
[1778740671552,55.93,79772.03,1.0,0.00485,0.0,0.84349]
[1778740676587,55.93,79782.14,1.0,0.0049,0.0,0.8502]
[1778740681625,55.93,79790.57,1.0,0.00493,0.0,0.85583]
[1778740686660,55.93,79797.94,1.0,0.00496,0.0,0.86078]
[1778740691695,55.93,79795.84,1.0,0.00496,0.0,0.85937]
[1778740696730,55.93,79792.4,1.0,0.00494,0.0,0.85706]
[1778740702772,55.93,79792.42,1.0,0.00494,0.0,0.85707]
[1778740707807,55.93,79792.06,1.0,0.00494,0.0,0.85683]
[1778740712842,55.93,79792.02,1.0,0.00493,0.0,0.85568]
[1778740717877,55.93,79796.07,1.0,0.00495,0.0,0.8584]
[1778740722914,55.93,79800.56,1.0,0.00497,0.0,0.86142]
[1778740727949,55.93,79805.09,1.0,0.00499,0.0,0.86448]
[1778740732984,55.93,79804.42,1.0,0.00499,0.0,0.86402]
[1778740738019,55.93,79804.27,1.0,0.00499,0.0,0.86392]
[1778740743058,55.93,79804.56,1.0,0.00499,0.0,0.86412]
[1778740748094,55.93,79804.36,1.0,0.00499,0.0,0.86398]
[1778740753129,55.93,79804.51,1.0,0.00499,0.0,0.86408]
[1778740758164,55.93,79800.45,1.0,0.00497,0.0,0.86135]
[1778740763199,55.93,79801.19,1.0,0.00497,0.0,0.86184]
[1778740768234,55.93,79792.6,1.0,0.00494,0.0,0.85607]
[1778740773269,55.93,79792.5,1.0,0.00493,0.0,0.85488]
[1778740778304,55.93,79799.54,1.0,0.00496,0.0,0.85961]
[1778740783339,55.93,79802.16,1.0,0.00497,0.0,0.86137]
[1778740790388,55.93,79801.54,1.0,0.00497,0.0,0.86095]
[1778740795423,55.93,79802.18,1.0,0.00497,0.0,0.86138]
[1778740800458,55.93,79806.32,1.0,0.00499,0.0,0.86418]
[1778740805493,55.93,79806.87,1.0,0.00499,0.0,0.86455]
[1778740810528,55.93,79807.18,1.0,0.00499,0.0,0.86476]
[1778740815563,55.93,79811.45,1.0,0.00501,0.0,0.86765]
[1778740821605,55.93,79811.65,1.0,0.00501,0.0,0.86778]
[1778740826646,55.93,79817.49,1.0,0.00504,0.0,0.87175]
[1778740831681,55.93,79815.99,1.0,0.00502,0.0,0.86959]
[1778740836718,55.93,79811.43,1.0,0.005,0.0,0.8665]
[1778740841753,55.93,79810.38,1.0,0.005,0.0,0.86579]
[1778740846788,55.93,79808.01,1.0,0.00499,0.0,0.86419]
[1778740851823,55.93,79841.12,1.0,0.00513,0.0,0.8868]
[1778740856858,55.93,79844.65,1.0,0.00515,0.0,0.88924]
[1778740861893,55.93,79853.55,1.0,0.00519,0.0,0.89542]
[1778740866939,55.93,79860.06,1.0,0.00522,0.0,0.89996]
[1778740872980,55.93,79855.86,1.0,0.0052,0.0,0.89703]
[1778740876167,55.93,79852.49,1.0,0.00518,0.0,0.89468]
[1778740882044,55.93,79853.0,1.0,0.00519,0.0,0.89504]
[1778740887079,55.93,79850.48,1.0,0.00518,0.0,0.89328]
[1778740892114,55.93,79851.11,1.0,0.00517,0.0,0.89256]
[1778740892737,55.93,79851.11,1.0,0.00517,0.0,0.89256]
[1778740898156,55.93,79857.25,1.0,0.0052,0.0,0.89683]
[1778740903191,55.93,79859.86,1.0,0.00521,0.0,0.89865]
[1778740908226,55.93,79856.36,1.0,0.00519,0.0,0.89621]
[1778740913261,55.93,79855.73,1.0,0.00519,0.0,0.89577]
[1778740918296,55.93,79855.62,1.0,0.00519,0.0,0.8957]
[1778740923331,55.93,79855.43,1.0,0.00519,0.0,0.89557]
[1778740928366,55.93,79855.35,1.0,0.00519,0.0,0.89551]
[1778740933401,55.93,79855.18,1.0,0.00519,0.0,0.89539]
[1778740938436,55.93,79855.28,1.0,0.00519,0.0,0.89546]
[1778740943471,55.93,79855.36,1.0,0.00519,0.0,0.89552]
[1778740948506,55.93,79842.63,1.0,0.00513,0.0,0.88669]
[1778740953541,55.93,79842.3,1.0,0.00513,0.0,0.88531]
[1778740958576,55.93,79828.12,1.0,0.00506,0.0,0.87558]
[1778740963611,55.93,79827.22,1.0,0.00506,0.0,0.87496]
[1778740968646,55.93,79827.27,1.0,0.00506,0.0,0.875]
[1778740973681,55.93,79827.22,1.0,0.00506,0.0,0.87496]
[1778740978716,55.93,79839.99,1.0,0.00512,0.0,0.88372]
[1778740983755,55.93,79846.51,1.0,0.00514,0.0,0.88822]
[1778740988790,55.93,79846.34,1.0,0.00514,0.0,0.8881]
[1778740993826,55.93,79848.93,1.0,0.00516,0.0,0.88989]
[1778740999867,55.93,79843.76,1.0,0.00513,0.0,0.88632]
[1778741004902,55.93,79838.17,1.0,0.00511,0.0,0.88247]
[1778741009937,55.93,79845.18,1.0,0.00514,0.0,0.8873]
[1778741014972,55.93,79843.01,1.0,0.00512,0.0,0.88465]
[1778741020013,55.93,79842.93,1.0,0.00512,0.0,0.88459]
[1778741025046,55.93,79841.91,1.0,0.00512,0.0,0.88389]
[1778741030083,55.93,79838.72,1.0,0.0051,0.0,0.88169]
[1778741035118,55.93,79838.33,1.0,0.0051,0.0,0.88143]
[1778741041160,55.93,79836.96,1.0,0.0051,0.0,0.88049]
[1778741046195,55.93,79837.64,1.0,0.0051,0.0,0.88095]
[1778741051230,55.93,79837.16,1.0,0.0051,0.0,0.88062]
[1778741057272,55.93,79837.56,1.0,0.0051,0.0,0.8809]
[1778741063314,55.93,79837.66,1.0,0.0051,0.0,0.88097]
[1778741068349,55.93,79833.35,1.0,0.00508,0.0,0.87801]
[1778741073384,55.93,79840.09,1.0,0.0051,0.0,0.88149]
[1778741078419,55.93,79847.21,1.0,0.00513,0.0,0.88639]
[1778741083454,55.93,79847.82,1.0,0.00514,0.0,0.88681]
[1778741088489,55.93,79848.8,1.0,0.00514,0.0,0.88749]
[1778741093524,55.93,79847.37,1.0,0.00514,0.0,0.8865]
[1778741098559,55.93,79845.96,1.0,0.00513,0.0,0.88553]
[1778741103594,55.93,79847.05,1.0,0.00513,0.0,0.88628]
[1778741108633,55.93,79829.41,1.0,0.00506,0.0,0.87417]
[1778741113669,55.93,79827.95,1.0,0.00505,0.0,0.87318]
[1778741118704,55.93,79831.34,1.0,0.00506,0.0,0.87549]
[1778741123739,55.93,79838.57,1.0,0.0051,0.0,0.88044]
[1778741128774,55.93,79839.08,1.0,0.0051,0.0,0.88079]
[1778741133810,55.93,79846.12,1.0,0.00512,0.0,0.88449]
[1778741138845,55.93,79845.12,1.0,0.00512,0.0,0.8838]
[1778741143880,55.93,79845.63,1.0,0.00512,0.0,0.88415]
[1778741148915,55.93,79843.44,1.0,0.00511,0.0,0.88264]
[1778741153950,55.93,79837.65,1.0,0.00509,0.0,0.87866]
[1778741158989,55.93,79838.97,1.0,0.00509,0.0,0.87957]
[1778741164024,55.93,79839.29,1.0,0.00509,0.0,0.87979]
[1778741169059,55.93,79839.11,1.0,0.00509,0.0,0.87967]
[1778741174094,55.93,79842.54,1.0,0.00511,0.0,0.88202]
[1778741179129,55.93,79842.62,1.0,0.00511,0.0,0.88208]
[1778741184164,55.93,79848.73,1.0,0.00513,0.0,0.88629]
[1778741189199,55.93,79856.17,1.0,0.00517,0.0,0.89144]
[1778741194234,55.93,79852.08,1.0,0.00514,0.0,0.88745]
[1778741199275,55.93,79841.46,1.0,0.0051,0.0,0.88013]
[1778741204310,55.93,79840.77,1.0,0.00509,0.0,0.87966]
[1778741209345,55.93,79840.26,1.0,0.00509,0.0,0.87931]
[1778741214380,55.93,79849.85,1.0,0.00513,0.0,0.88591]
[1778741219416,55.93,79848.5,1.0,0.00513,0.0,0.88497]
[1778741224451,55.93,79848.31,1.0,0.00513,0.0,0.88484]
[1778741229486,55.93,79848.37,1.0,0.00513,0.0,0.88488]
[1778741235004,55.93,79846.44,1.0,0.00512,0.0,0.88355]
[1778741240563,55.93,79850.91,1.0,0.00514,0.0,0.88664]
[1778741245598,55.93,79845.86,1.0,0.00512,0.0,0.88316]
[1778741250636,55.93,79845.26,1.0,0.00511,0.0,0.88274]
[1778741255670,55.93,79836.95,1.0,0.00507,0.0,0.87589]
[1778741260705,55.93,79837.14,1.0,0.00507,0.0,0.87602]
[1778741265740,55.93,79832.9,1.0,0.00505,0.0,0.87313]
[1778741271782,55.93,79828.56,1.0,0.00503,0.0,0.87017]
[1778741277827,55.93,79828.74,1.0,0.00503,0.0,0.87029]
[1778741282862,55.93,79825.07,1.0,0.00502,0.0,0.8678]
[1778741287897,55.93,79808.36,1.0,0.00495,0.0,0.85652]
[1778741292932,55.93,79807.67,1.0,0.00494,0.0,0.85606]
[1778741297967,55.93,79808.03,1.0,0.00494,0.0,0.8563]
[1778741303002,55.93,79804.68,1.0,0.00493,0.0,0.85406]
[1778741308037,55.93,79803.58,1.0,0.00493,0.0,0.85332]
[1778741313072,55.93,79819.49,1.0,0.00499,0.0,0.86289]
[1778741318107,55.93,79819.27,1.0,0.00499,0.0,0.86274]
[1778741323142,55.93,79821.52,1.0,0.005,0.0,0.86426]
[1778741328177,55.93,79823.96,1.0,0.00501,0.0,0.86591]
[1778741333212,55.93,79820.76,1.0,0.00499,0.0,0.86375]
[1778741338250,55.93,79821.88,1.0,0.005,0.0,0.8645]
[1778741343285,55.93,79823.67,1.0,0.00501,0.0,0.86571]
[1778741349327,55.93,79827.68,1.0,0.00502,0.0,0.86843]
[1778741356376,55.93,79825.06,1.0,0.00501,0.0,0.86666]
[1778741361411,55.93,79828.42,1.0,0.00503,0.0,0.86894]
[1778741367453,55.93,79829.42,1.0,0.00503,0.0,0.86962]
[1778741375509,55.93,79830.05,1.0,0.00503,0.0,0.86891]
[1778741380544,55.93,79832.09,1.0,0.00504,0.0,0.87029]
[1778741384572,55.93,79812.35,1.0,0.00495,0.0,0.85695]
[1778741389607,55.93,79806.34,1.0,0.00492,0.0,0.85292]
[1778741394642,55.93,79804.64,1.0,0.00492,0.0,0.85178]
[1778741399677,55.93,79796.16,1.0,0.00488,0.0,0.84613]
[1778741404712,55.93,79811.59,1.0,0.00495,0.0,0.85644]
[1778741409747,55.93,79810.31,1.0,0.00494,0.0,0.85558]
[1778741414786,55.93,79814.72,1.0,0.00496,0.0,0.85854]
[1778741419821,55.93,79820.54,1.0,0.00499,0.0,0.86246]
[1778741424861,55.93,79808.94,1.0,0.00494,0.0,0.85466]
[1778741431910,55.93,79808.62,1.0,0.00493,0.0,0.85332]
[1778741436945,55.93,79810.2,1.0,0.00493,0.0,0.85438]
[1778741441980,55.93,79812.06,1.0,0.00494,0.0,0.85563]
[1778741447015,55.93,79811.57,1.0,0.00494,0.0,0.8553]
[1778741452051,55.93,79811.31,1.0,0.00494,0.0,0.85512]
[1778741457086,55.93,79802.98,1.0,0.0049,0.0,0.84955]
[1778741462121,55.93,79809.86,1.0,0.00493,0.0,0.85415]
[1778741467156,55.93,79810.16,1.0,0.00493,0.0,0.85435]
[1778741473198,55.93,79810.17,1.0,0.00493,0.0,0.85436]
[1778741479241,55.93,79815.85,1.0,0.00496,0.0,0.85817]
[1778741484276,55.93,79817.4,1.0,0.00497,0.0,0.85922]
[1778741490323,55.93,79816.85,1.0,0.00496,0.0,0.85884]
[1778741495464,55.93,79821.4,1.0,0.00498,0.0,0.86078]
[1778741502407,55.93,79814.37,1.0,0.00495,0.0,0.85605]
[1778741507443,55.93,79814.1,1.0,0.00495,0.0,0.85587]
[1778741512478,55.93,79813.59,1.0,0.00494,0.0,0.85553]
[1778741517513,55.93,79812.43,1.0,0.00494,0.0,0.85475]
[1778741522551,55.93,79811.86,1.0,0.00494,0.0,0.85437]
[1778741527586,55.93,79799.11,1.0,0.00488,0.0,0.84586]
[1778741532621,55.93,79804.42,1.0,0.0049,0.0,0.84939]
[1778741537656,55.93,79804.38,1.0,0.0049,0.0,0.84937]
[1778741544705,55.93,79804.56,1.0,0.0049,0.0,0.84949]
[1778741550747,55.93,79804.38,1.0,0.0049,0.0,0.84937]
[1778741555782,55.93,79796.69,1.0,0.00486,0.0,0.84314]
[1778741560818,55.93,79796.75,1.0,0.00487,0.0,0.84318]
[1778741570887,55.93,79798.54,1.0,0.00487,0.0,0.84436]
[1778741576929,55.93,79803.37,1.0,0.00489,0.0,0.84757]
[1778741581964,55.93,79804.78,1.0,0.0049,0.0,0.84851]
[1778741586999,55.93,79804.22,1.0,0.0049,0.0,0.84814]
[1778741592036,55.93,79799.88,1.0,0.00488,0.0,0.84525]
[1778741597071,55.93,79800.35,1.0,0.00488,0.0,0.84557]
[1778741602106,55.93,79800.39,1.0,0.00488,0.0,0.84559]
[1778741609155,55.93,79801.37,1.0,0.00488,0.0,0.84624]
[1778741616243,55.93,79801.3,1.0,0.00488,0.0,0.84508]
[1778741624299,55.93,79801.05,1.0,0.00488,0.0,0.84491]
[1778741630341,55.93,79801.3,1.0,0.00488,0.0,0.84508]
[1778741639404,55.93,79799.95,1.0,0.00487,0.0,0.84418]
[1778741644441,55.93,79800.65,1.0,0.00488,0.0,0.84465]
[1778741649476,55.93,79801.66,1.0,0.00488,0.0,0.84532]
[1778741654512,55.93,79803.91,1.0,0.00489,0.0,0.84681]
[1778741659547,55.93,79804.67,1.0,0.00489,0.0,0.84732]
[1778741667603,55.93,79802.41,1.0,0.00488,0.0,0.84582]
[1778741672638,55.93,79805.46,1.0,0.00489,0.0,0.84673]
[1778741678680,55.93,79806.96,1.0,0.0049,0.0,0.84773]
[1778741683716,55.93,79806.78,1.0,0.00489,0.0,0.84761]
[1778741688750,55.93,79806.22,1.0,0.00489,0.0,0.84723]
[1778741693785,55.93,79806.07,1.0,0.00489,0.0,0.84713]
[1778741698823,55.93,79808.1,1.0,0.0049,0.0,0.84848]
[1778741703859,55.93,79808.19,1.0,0.0049,0.0,0.84854]
[1778741708894,55.93,79807.28,1.0,0.0049,0.0,0.84794]
[1778741715943,55.93,79808.02,1.0,0.0049,0.0,0.84843]
[1778741720978,55.93,79806.58,1.0,0.00489,0.0,0.84747]
[1778741726013,55.93,79806.43,1.0,0.00489,0.0,0.84737]
[1778741731048,55.93,79801.63,1.0,0.00487,0.0,0.84307]
[1778741736083,55.93,79801.23,1.0,0.00487,0.0,0.8428]
[1778741741130,55.93,79801.84,1.0,0.00487,0.0,0.84321]
[1778741746165,55.93,79803.77,1.0,0.00488,0.0,0.84449]
[1778741751200,55.93,79803.62,1.0,0.00488,0.0,0.84439]
[1778741756421,55.93,79803.09,1.0,0.00487,0.0,0.84403]
[1778741766305,55.93,79799.06,1.0,0.00486,0.0,0.84136]
[1778741771340,55.93,79799.49,1.0,0.00486,0.0,0.84165]
[1778741777382,55.93,79799.6,1.0,0.00486,0.0,0.84172]
[1778741782417,55.93,79799.51,1.0,0.00486,0.0,0.84166]
[1778741787452,55.93,79800.0,1.0,0.00486,0.0,0.84199]
[1778741792487,55.93,79799.83,1.0,0.00485,0.0,0.84076]
[1778741797522,55.93,79798.91,1.0,0.00485,0.0,0.84015]
[1778741802558,55.93,79800.09,1.0,0.00485,0.0,0.84093]
[1778741807593,55.93,79799.65,1.0,0.00485,0.0,0.84064]
[1778741812629,55.93,79798.32,1.0,0.00485,0.0,0.83976]
[1778741817664,55.93,79799.58,1.0,0.00485,0.0,0.84059]
[1778741822699,55.93,79799.08,1.0,0.00485,0.0,0.84026]
[1778741827734,55.93,79799.48,1.0,0.00485,0.0,0.84053]
[1778741832769,55.93,79798.66,1.0,0.00485,0.0,0.83999]
[1778741837804,55.93,79798.31,1.0,0.00485,0.0,0.83975]
[1778741842839,55.93,79798.04,1.0,0.00485,0.0,0.83958]
[1778741847874,55.93,79798.91,1.0,0.00485,0.0,0.84015]
[1778741853916,55.93,79798.66,1.0,0.00484,0.0,0.83887]
[1778741858951,55.93,79797.79,1.0,0.00484,0.0,0.8383]
[1778741863987,55.93,79798.9,1.0,0.00484,0.0,0.83903]
[1778741869022,55.93,79798.84,1.0,0.00484,0.0,0.83899]
[1778741874057,55.93,79798.33,1.0,0.00484,0.0,0.83866]
[1778741879092,55.93,79798.65,1.0,0.00484,0.0,0.83887]
[1778741884127,55.93,79798.82,1.0,0.00484,0.0,0.83898]
[1778741889162,55.93,79795.32,1.0,0.00483,0.0,0.83667]
[1778741893190,55.93,79776.18,1.0,0.00475,0.0,0.82414]
[1778741898225,55.93,79776.1,1.0,0.00475,0.0,0.82409]
[1778741904267,55.93,79786.63,1.0,0.00479,0.0,0.83096]
[1778741909302,55.93,79789.48,1.0,0.0048,0.0,0.83283]
[1778741914337,55.93,79792.81,1.0,0.00481,0.0,0.83391]
[1778741920379,55.93,79798.69,1.0,0.00484,0.0,0.83778]
[1778741928435,55.93,79799.36,1.0,0.00484,0.0,0.83822]
[1778741934477,55.93,79803.94,1.0,0.00486,0.0,0.84125]
[1778741941526,55.93,79804.73,1.0,0.00486,0.0,0.84177]
[1778741948575,55.93,79800.0,1.0,0.00484,0.0,0.83865]
[1778741953610,55.93,79799.07,1.0,0.00484,0.0,0.83803]
[1778741958645,55.93,79797.65,1.0,0.00483,0.0,0.8371]
[1778741963680,55.93,79798.54,1.0,0.00483,0.0,0.83768]
[1778741968715,55.93,79798.16,1.0,0.00483,0.0,0.83743]
[1778741973750,55.93,79797.94,1.0,0.00483,0.0,0.83618]
[1778741978785,55.93,79797.23,1.0,0.00482,0.0,0.83571]
[1778741983820,55.93,79783.09,1.0,0.00476,0.0,0.82644]
[1778741988855,55.93,79778.22,1.0,0.00474,0.0,0.82327]
[1778741993890,55.93,79776.43,1.0,0.00474,0.0,0.82211]
[1778741998925,55.93,79780.9,1.0,0.00476,0.0,0.82501]
[1778742003962,55.93,79765.85,1.0,0.00469,0.0,0.81526]
[1778742009020,55.93,79780.64,1.0,0.00475,0.0,0.82484]
[1778742014055,55.93,79793.81,1.0,0.00481,0.0,0.83346]
[1778742021106,55.93,79798.18,1.0,0.00483,0.0,0.83633]
[1778742026139,55.93,79799.98,1.0,0.00483,0.0,0.83752]
[1778742031174,55.93,79801.59,1.0,0.00484,0.0,0.83747]
[1778742036209,55.93,79801.15,1.0,0.00483,0.0,0.83718]
[1778742041244,55.93,79801.13,1.0,0.00483,0.0,0.83717]
[1778742046279,55.93,79804.73,1.0,0.00485,0.0,0.83954]
[1778742051316,55.93,79804.87,1.0,0.00485,0.0,0.83964]
[1778742056349,55.93,79804.33,1.0,0.00485,0.0,0.83928]
[1778742061386,55.93,79806.15,1.0,0.00485,0.0,0.84048]
[1778742066421,55.93,79809.95,1.0,0.00487,0.0,0.843]
[1778742071457,55.93,79819.89,1.0,0.00491,0.0,0.84962]
[1778742076492,55.93,79820.63,1.0,0.00492,0.0,0.85011]
[1778742081528,55.93,79820.5,1.0,0.00492,0.0,0.85002]
[1778742086562,55.93,79821.69,1.0,0.00492,0.0,0.85082]
[1778742092604,55.93,79823.14,1.0,0.00492,0.0,0.85066]
[1778742097639,55.93,79823.79,1.0,0.00492,0.0,0.8511]
[1778742102674,55.93,79826.28,1.0,0.00493,0.0,0.85277]
[1778742107709,55.93,79835.49,1.0,0.00497,0.0,0.85895]
[1778742111737,55.93,79817.26,1.0,0.0049,0.0,0.84674]
[1778742117779,55.93,79805.65,1.0,0.00485,0.0,0.83904]
[1778742122826,55.93,79799.13,1.0,0.00482,0.0,0.83474]
[1778742127862,55.93,79804.09,1.0,0.00484,0.0,0.83801]
[1778742132897,55.93,79810.14,1.0,0.00486,0.0,0.84201]
[1778742139947,55.93,79813.32,1.0,0.00488,0.0,0.84412]
[1778742144982,55.93,79813.15,1.0,0.00488,0.0,0.84401]
[1778742150017,55.93,79798.65,1.0,0.00482,0.0,0.83442]
[1778742155052,55.93,79806.59,1.0,0.00484,0.0,0.83855]
[1778742160087,55.93,79807.05,1.0,0.00485,0.0,0.83885]
[1778742165122,55.93,79807.77,1.0,0.00485,0.0,0.83933]
[1778742170157,55.93,79805.8,1.0,0.00484,0.0,0.83803]
[1778742175192,55.93,79806.39,1.0,0.00484,0.0,0.83841]
[1778742180227,55.93,79805.13,1.0,0.00484,0.0,0.83758]
[1778742185356,55.93,79799.43,1.0,0.00481,0.0,0.83383]
[1778742191311,55.93,79788.21,1.0,0.00477,0.0,0.82648]
[1778742196346,55.93,79778.41,1.0,0.00473,0.0,0.8201]
[1778742196881,55.93,79778.41,1.0,0.00473,0.0,0.8201]
[1778742202388,55.93,79778.26,1.0,0.00473,0.0,0.82001]
[1778742207425,55.93,79768.68,1.0,0.00469,0.0,0.81382]
[1778742213468,55.93,79765.67,1.0,0.00467,0.0,0.81079]
[1778742218503,55.93,79763.26,1.0,0.00466,0.0,0.80925]
[1778742223538,55.93,79758.9,1.0,0.00464,0.0,0.80645]
[1778742228573,55.93,79753.49,1.0,0.00462,0.0,0.803]
[1778742233608,55.93,79744.91,1.0,0.00458,0.0,0.79755]
[1778742238643,55.93,79744.87,1.0,0.00458,0.0,0.79753]
[1778742243678,55.93,79743.77,1.0,0.00458,0.0,0.79683]
[1778742248713,55.93,79741.12,1.0,0.00457,0.0,0.79515]
[1778742253748,55.93,79739.15,1.0,0.00456,0.0,0.79391]
[1778742257777,55.93,79715.26,1.0,0.00447,0.0,0.77896]
[1778742262812,55.93,79717.24,1.0,0.00447,0.0,0.78019]
[1778742267847,55.93,79716.81,1.0,0.00447,0.0,0.77992]
[1778742272882,55.93,79711.19,1.0,0.00444,0.0,0.77538]
[1778742277917,55.93,79714.26,1.0,0.00446,0.0,0.77728]
[1778742282952,55.93,79704.97,1.0,0.00442,0.0,0.77154]
[1778742287987,55.93,79701.87,1.0,0.00441,0.0,0.76963]
[1778742293022,55.93,79696.25,1.0,0.00439,0.0,0.76619]
[1778742297050,55.93,79713.38,1.0,0.00445,0.0,0.77674]
[1778742302086,55.93,79727.08,1.0,0.00451,0.0,0.78526]
[1778742307121,55.93,79726.47,1.0,0.0045,0.0,0.78488]
[1778742312167,55.93,79731.06,1.0,0.00452,0.0,0.78776]
[1778742317202,55.93,79735.96,1.0,0.00454,0.0,0.79083]
[1778742322237,55.93,79735.67,1.0,0.00454,0.0,0.79065]
[1778742327272,55.93,79738.93,1.0,0.00455,0.0,0.7927]
[1778742332307,55.93,79734.29,1.0,0.00453,0.0,0.78872]
[1778742337342,55.93,79730.72,1.0,0.00452,0.0,0.78648]
[1778742342377,55.93,79728.83,1.0,0.00451,0.0,0.7853]
[1778742347412,55.93,79727.43,1.0,0.0045,0.0,0.78442]
[1778742352448,55.93,79732.46,1.0,0.00452,0.0,0.78757]
[1778742357483,55.93,79742.86,1.0,0.00456,0.0,0.79411]
[1778742362518,55.93,79755.19,1.0,0.00461,0.0,0.80193]
[1778742367553,55.93,79755.85,1.0,0.00462,0.0,0.80235]
[1778742372588,55.93,79754.41,1.0,0.00461,0.0,0.80143]
[1778742378630,55.93,79756.35,1.0,0.00462,0.0,0.80267]
[1778742383665,55.93,79755.66,1.0,0.00461,0.0,0.80223]
[1778742388700,55.93,79756.99,1.0,0.00462,0.0,0.80307]
[1778742393735,55.93,79757.49,1.0,0.00462,0.0,0.80231]
[1778742398770,55.93,79757.03,1.0,0.00461,0.0,0.80202]
[1778742403805,55.93,79751.86,1.0,0.00459,0.0,0.79874]
[1778742408962,55.93,79752.07,1.0,0.00459,0.0,0.79887]
[1778742414882,55.93,79752.86,1.0,0.0046,0.0,0.79937]
[1778742419917,55.93,79753.14,1.0,0.0046,0.0,0.79955]
[1778742424952,55.93,79753.05,1.0,0.0046,0.0,0.79949]
[1778742429987,55.93,79753.04,1.0,0.0046,0.0,0.79948]
[1778742435022,55.93,79753.16,1.0,0.0046,0.0,0.79956]
[1778742440057,55.93,79755.64,1.0,0.00461,0.0,0.80114]
[1778742445092,55.93,79756.66,1.0,0.00461,0.0,0.80179]
[1778742451134,55.93,79755.57,1.0,0.0046,0.0,0.80002]
[1778742459190,55.93,79755.68,1.0,0.0046,0.0,0.80009]
[1778742464225,55.93,79757.02,1.0,0.00461,0.0,0.80094]
[1778742469261,55.93,79769.43,1.0,0.00466,0.0,0.80886]
[1778742474296,55.93,79769.33,1.0,0.00466,0.0,0.8088]
[1778742479331,55.93,79769.53,1.0,0.00466,0.0,0.80893]
[1778742484367,55.93,79784.25,1.0,0.00472,0.0,0.81841]
[1778742489402,55.93,79781.93,1.0,0.00471,0.0,0.81691]
[1778742494437,55.93,79781.57,1.0,0.00471,0.0,0.81668]
[1778742499472,55.93,79779.54,1.0,0.0047,0.0,0.81537]
[1778742504507,55.93,79779.19,1.0,0.0047,0.0,0.81514]
[1778742509543,55.93,79779.12,1.0,0.0047,0.0,0.8151]
[1778742514577,55.93,79779.91,1.0,0.0047,0.0,0.81451]
[1778742519612,55.93,79785.31,1.0,0.00472,0.0,0.818]
[1778742524648,55.93,79785.0,1.0,0.00472,0.0,0.8178]
[1778742529684,55.93,79784.7,1.0,0.00472,0.0,0.81761]
[1778742534719,55.93,79784.42,1.0,0.00471,0.0,0.81743]
[1778742539754,55.93,79782.36,1.0,0.00471,0.0,0.8161]
[1778742542783,55.93,79764.28,1.0,0.00463,0.0,0.80448]
[1778742547818,55.93,79765.09,1.0,0.00463,0.0,0.805]
[1778742552853,55.93,79754.37,1.0,0.00459,0.0,0.79818]
[1778742557888,55.93,79749.07,1.0,0.00457,0.0,0.79482]
[1778742562923,55.93,79743.29,1.0,0.00455,0.0,0.79118]
[1778742567958,55.93,79738.51,1.0,0.00453,0.0,0.78817]
[1778742572995,55.93,79745.19,1.0,0.00455,0.0,0.7913]
[1778742578029,55.93,79741.38,1.0,0.00453,0.0,0.78891]
[1778742583064,55.93,79740.27,1.0,0.00453,0.0,0.78821]
[1778742588103,55.93,79738.49,1.0,0.00452,0.0,0.78709]
[1778742593138,55.93,79737.41,1.0,0.00452,0.0,0.78642]
[1778742598173,55.93,79746.06,1.0,0.00455,0.0,0.79185]
[1778742603213,55.93,79731.93,1.0,0.0045,0.0,0.78299]
[1778742608248,55.93,79730.52,1.0,0.00449,0.0,0.78211]
[1778742613283,55.93,79732.98,1.0,0.0045,0.0,0.78365]
[1778742618318,55.93,79736.14,1.0,0.00451,0.0,0.78562]
[1778742623353,55.93,79732.43,1.0,0.0045,0.0,0.7833]
[1778742628389,55.93,79731.74,1.0,0.0045,0.0,0.78287]
[1778742634431,55.93,79730.93,1.0,0.00449,0.0,0.78131]
[1778742640473,55.93,79733.69,1.0,0.0045,0.0,0.78303]
[1778742645508,55.93,79733.86,1.0,0.0045,0.0,0.78314]
[1778742652557,55.93,79733.89,1.0,0.0045,0.0,0.78315]
[1778742658599,55.93,79733.61,1.0,0.0045,0.0,0.78298]
[1778742669920,55.93,79733.85,1.0,0.0045,0.0,0.78313]
[1778742675721,55.93,79733.96,1.0,0.0045,0.0,0.7832]
[1778742680756,55.93,79734.07,1.0,0.0045,0.0,0.78327]
[1778742685791,55.93,79739.06,1.0,0.00452,0.0,0.78639]
[1778742690826,55.93,79739.15,1.0,0.00452,0.0,0.78644]
[1778742695861,55.93,79739.2,1.0,0.00451,0.0,0.78541]
[1778742700896,55.93,79741.36,1.0,0.00452,0.0,0.78677]
[1778742706938,55.93,79741.09,1.0,0.00452,0.0,0.7866]
[1778742711973,55.93,79738.15,1.0,0.00451,0.0,0.78476]
[1778742717009,55.93,79734.63,1.0,0.00449,0.0,0.78256]
[1778742722044,55.93,79733.73,1.0,0.00449,0.0,0.78199]
[1778742727079,55.93,79732.88,1.0,0.00449,0.0,0.78146]
[1778742732114,55.93,79724.73,1.0,0.00446,0.0,0.7764]
[1778742737149,55.93,79713.76,1.0,0.00441,0.0,0.76962]
[1778742743193,55.93,79714.47,1.0,0.00442,0.0,0.77006]
[1778742748228,55.93,79707.95,1.0,0.00439,0.0,0.76606]
[1778742753263,55.93,79702.26,1.0,0.00436,0.0,0.76154]
[1778742758298,55.93,79701.33,1.0,0.00436,0.0,0.76097]
[1778742763334,55.93,79704.7,1.0,0.00437,0.0,0.76303]
[1778742770383,55.93,79704.91,1.0,0.00437,0.0,0.76315]
[1778742775418,55.93,79706.99,1.0,0.00438,0.0,0.76443]
[1778742780453,55.93,79711.57,1.0,0.0044,0.0,0.76723]
[1778742785488,55.93,79715.03,1.0,0.00441,0.0,0.76936]
[1778742790523,55.93,79720.3,1.0,0.00443,0.0,0.77261]
[1778742795558,55.93,79721.22,1.0,0.00444,0.0,0.77317]
[1778742800593,55.93,79721.35,1.0,0.00444,0.0,0.77326]
[1778742805628,55.93,79721.69,1.0,0.00444,0.0,0.77347]
[1778742811670,55.93,79721.72,1.0,0.00443,0.0,0.77243]
[1778742817712,55.93,79722.09,1.0,0.00443,0.0,0.77266]
[1778742823754,55.93,79722.24,1.0,0.00443,0.0,0.77275]
[1778742828789,55.93,79721.65,1.0,0.00443,0.0,0.77239]
[1778742833824,55.93,79712.08,1.0,0.00439,0.0,0.7665]
[1778742838859,55.93,79709.47,1.0,0.00438,0.0,0.7649]
[1778742843894,55.93,79712.24,1.0,0.0044,0.0,0.7666]
[1778742849936,55.93,79711.48,1.0,0.00439,0.0,0.76613]
[1778742854971,55.93,79712.38,1.0,0.0044,0.0,0.76668]
[1778742860011,55.93,79713.58,1.0,0.0044,0.0,0.76742]
[1778742866052,55.93,79716.74,1.0,0.00441,0.0,0.76936]
[1778742871087,55.93,79719.53,1.0,0.00442,0.0,0.77003]
[1778742876122,55.93,79719.71,1.0,0.00442,0.0,0.77014]
[1778742882164,55.93,79719.5,1.0,0.00442,0.0,0.77001]
[1778742892234,55.93,79719.28,1.0,0.00442,0.0,0.76988]
[1778742897269,55.93,79719.55,1.0,0.00442,0.0,0.77005]
[1778742902307,55.93,79715.53,1.0,0.0044,0.0,0.76757]
[1778742907341,55.93,79711.29,1.0,0.00439,0.0,0.76497]
[1778742912376,55.93,79699.0,1.0,0.00434,0.0,0.75748]
[1778742917413,55.93,79694.0,1.0,0.00432,0.0,0.75445]
[1778742922449,55.93,79700.01,1.0,0.00434,0.0,0.75809]
[1778742927490,55.93,79700.36,1.0,0.00434,0.0,0.7583]
[1778742932525,55.93,79708.04,1.0,0.00437,0.0,0.76194]
[1778742937560,55.93,79712.89,1.0,0.00439,0.0,0.76491]
[1778742942595,55.93,79716.14,1.0,0.0044,0.0,0.7669]
[1778742947630,55.93,79715.97,1.0,0.0044,0.0,0.7668]
[1778742954679,55.93,79715.59,1.0,0.0044,0.0,0.76656]
[1778742959714,55.93,79715.71,1.0,0.0044,0.0,0.76664]
[1778742964750,55.93,79697.87,1.0,0.00433,0.0,0.75576]
[1778742970792,55.93,79703.36,1.0,0.00435,0.0,0.75909]
[1778742975827,55.93,79703.71,1.0,0.00435,0.0,0.7593]
[1778742980864,55.93,79703.97,1.0,0.00435,0.0,0.75946]
[1778742985897,55.93,79711.21,1.0,0.00438,0.0,0.76388]
[1778742990932,55.93,79712.35,1.0,0.00438,0.0,0.76458]
[1778742995967,55.93,79712.34,1.0,0.00438,0.0,0.76353]
[1778743001002,55.93,79712.71,1.0,0.00438,0.0,0.76376]
[1778743006037,55.93,79713.05,1.0,0.00438,0.0,0.76396]
[1778743011072,55.93,79714.63,1.0,0.00439,0.0,0.76493]
[1778743016107,55.93,79717.43,1.0,0.0044,0.0,0.76665]
[1778743021142,55.93,79716.64,1.0,0.00439,0.0,0.76616]
[1778743026180,55.93,79718.15,1.0,0.0044,0.0,0.76709]
[1778743035244,55.93,79718.14,1.0,0.0044,0.0,0.76708]
[1778743041286,55.93,79717.09,1.0,0.0044,0.0,0.76644]
[1778743046321,55.93,79717.68,1.0,0.0044,0.0,0.7668]
[1778743051356,55.93,79721.34,1.0,0.00441,0.0,0.768]
[1778743057398,55.93,79721.93,1.0,0.00441,0.0,0.76837]
[1778743062433,55.93,79716.24,1.0,0.00439,0.0,0.76487]
[1778743067469,55.93,79715.98,1.0,0.00439,0.0,0.76471]
[1778743072504,55.93,79714.77,1.0,0.00438,0.0,0.76397]
[1778743077539,55.93,79713.46,1.0,0.00438,0.0,0.76317]
[1778743082574,55.93,79698.49,1.0,0.00432,0.0,0.75407]
[1778743087609,55.93,79698.1,1.0,0.00432,0.0,0.75383]
[1778743092644,55.93,79697.57,1.0,0.00432,0.0,0.75351]
[1778743097679,55.93,79697.92,1.0,0.00432,0.0,0.75372]
[1778743102717,55.93,79697.37,1.0,0.00431,0.0,0.75339]
[1778743107751,55.93,79693.81,1.0,0.0043,0.0,0.75124]
[1778743112786,55.93,79690.04,1.0,0.00428,0.0,0.74794]
[1778743117821,55.93,79688.66,1.0,0.00428,0.0,0.74711]
[1778743122856,55.93,79688.49,1.0,0.00428,0.0,0.74701]
[1778743127891,55.93,79687.89,1.0,0.00427,0.0,0.74665]
[1778743132926,55.93,79692.01,1.0,0.00429,0.0,0.74912]
[1778743140982,55.93,79693.75,1.0,0.0043,0.0,0.75017]
[1778743146017,55.93,79692.1,1.0,0.00429,0.0,0.74918]
[1778743157094,55.93,79692.29,1.0,0.00429,0.0,0.74929]
[1778743162129,55.93,79690.92,1.0,0.00428,0.0,0.74847]
[1778743167164,55.93,79687.06,1.0,0.00427,0.0,0.74615]
[1778743173206,55.93,79685.51,1.0,0.00426,0.0,0.7442]
[1778743178241,55.93,79680.72,1.0,0.00424,0.0,0.74133]
[1778743183276,55.93,79680.84,1.0,0.00424,0.0,0.7414]
[1778743188311,55.93,79680.83,1.0,0.00424,0.0,0.7414]
[1778743193346,55.93,79678.97,1.0,0.00423,0.0,0.74029]
[1778743198382,55.93,79676.98,1.0,0.00423,0.0,0.7391]
[1778743203417,55.93,79676.99,1.0,0.00423,0.0,0.73911]
[1778743208452,55.93,79678.94,1.0,0.00423,0.0,0.74027]
[1778743214494,55.93,79680.84,1.0,0.00424,0.0,0.7414]
[1778743219530,55.93,79680.49,1.0,0.00424,0.0,0.7412]
[1778743225572,55.93,79680.25,1.0,0.00424,0.0,0.74105]
[1778743230607,55.93,79679.77,1.0,0.00424,0.0,0.74077]
[1778743235642,55.93,79678.73,1.0,0.00423,0.0,0.73913]
[1778743240677,55.93,79678.02,1.0,0.00422,0.0,0.7387]
[1778743245712,55.93,79682.87,1.0,0.00424,0.0,0.7416]
[1778743251754,55.93,79684.84,1.0,0.00425,0.0,0.74277]
[1778743256789,55.93,79682.46,1.0,0.00424,0.0,0.74135]
[1778743261824,55.93,79682.1,1.0,0.00424,0.0,0.74114]
[1778743266859,55.93,79682.66,1.0,0.00424,0.0,0.74147]
[1778743272901,55.93,79682.66,1.0,0.00424,0.0,0.74147]
[1778743277936,55.93,79684.82,1.0,0.00425,0.0,0.74276]
[1778743283978,55.93,79684.75,1.0,0.00425,0.0,0.74272]
[1778743289014,55.93,79685.95,1.0,0.00425,0.0,0.74344]
[1778743295056,55.93,79684.88,1.0,0.00424,0.0,0.74177]
[1778743300091,55.93,79693.31,1.0,0.00428,0.0,0.74682]
[1778743305127,55.93,79694.54,1.0,0.00428,0.0,0.74756]
[1778743310161,55.93,79699.22,1.0,0.0043,0.0,0.75038]
[1778743315196,55.93,79699.09,1.0,0.0043,0.0,0.7503]
[1778743320231,55.93,79699.43,1.0,0.0043,0.0,0.75051]
[1778743325266,55.93,79699.87,1.0,0.0043,0.0,0.75077]
[1778743330301,55.93,79701.96,1.0,0.00431,0.0,0.75203]
[1778743335336,55.93,79700.91,1.0,0.00431,0.0,0.7514]
[1778743341378,55.93,79701.17,1.0,0.00431,0.0,0.75156]
[1778743349434,55.93,79701.03,1.0,0.00431,0.0,0.75147]
[1778743354469,55.93,79708.27,1.0,0.00433,0.0,0.75482]
[1778743359504,55.93,79718.68,1.0,0.00437,0.0,0.76115]
[1778743364539,55.93,79728.73,1.0,0.00441,0.0,0.76731]
[1778743370581,55.93,79732.87,1.0,0.00442,0.0,0.76985]
[1778743375617,55.93,79740.95,1.0,0.00445,0.0,0.77485]
[1778743380653,55.93,79740.45,1.0,0.00445,0.0,0.77454]
[1778743385688,55.93,79734.06,1.0,0.00443,0.0,0.77059]
[1778743390723,55.93,79727.87,1.0,0.0044,0.0,0.76678]
[1778743395758,55.93,79728.93,1.0,0.00441,0.0,0.76743]
[1778743401800,55.93,79727.2,1.0,0.0044,0.0,0.76637]
[1778743406835,55.93,79727.14,1.0,0.0044,0.0,0.76633]
[1778743414891,55.93,79727.52,1.0,0.0044,0.0,0.76552]
[1778743419927,55.93,79728.24,1.0,0.0044,0.0,0.76596]
[1778743424965,55.93,79728.23,1.0,0.0044,0.0,0.76595]
[1778743429999,55.93,79727.01,1.0,0.00439,0.0,0.7652]
[1778743435034,55.93,79726.04,1.0,0.00439,0.0,0.76461]
[1778743440070,55.93,79725.09,1.0,0.00439,0.0,0.76403]
[1778743445105,55.93,79726.15,1.0,0.00439,0.0,0.76468]
[1778743450140,55.93,79710.79,1.0,0.00433,0.0,0.75531]
[1778743455175,55.93,79710.14,1.0,0.00433,0.0,0.75492]
[1778743462224,55.93,79711.41,1.0,0.00433,0.0,0.75569]
[1778743467259,55.93,79711.34,1.0,0.00433,0.0,0.75564]
[1778743474308,55.93,79711.27,1.0,0.00433,0.0,0.75457]
[1778743479343,55.93,79711.16,1.0,0.00433,0.0,0.7545]
[1778743484378,55.93,79711.38,1.0,0.00433,0.0,0.75463]
[1778743489413,55.93,79711.2,1.0,0.00433,0.0,0.75452]
[1778743496462,55.93,79710.45,1.0,0.00432,0.0,0.75407]
[1778743499483,55.93,79730.5,1.0,0.0044,0.0,0.7663]
[1778743504521,55.93,79739.5,1.0,0.00444,0.0,0.77184]
[1778743510563,55.93,79737.54,1.0,0.00443,0.0,0.77063]
[1778743515598,55.93,79738.22,1.0,0.00443,0.0,0.77105]
[1778743521641,55.93,79738.22,1.0,0.00443,0.0,0.77105]
[1778743526679,55.93,79739.27,1.0,0.00444,0.0,0.7717]
[1778743533728,55.93,79740.97,1.0,0.00444,0.0,0.7717]
[1778743539770,55.93,79741.4,1.0,0.00444,0.0,0.77196]
[1778743546819,55.93,79741.77,1.0,0.00444,0.0,0.77219]
[1778743552862,55.93,79741.79,1.0,0.00444,0.0,0.7722]
[1778743557897,55.93,79748.65,1.0,0.00447,0.0,0.77645]
[1778743562932,55.93,79748.93,1.0,0.00447,0.0,0.77663]
[1778743567967,55.93,79765.15,1.0,0.00453,0.0,0.78676]
[1778743573002,55.93,79769.02,1.0,0.00455,0.0,0.78919]
[1778743578037,55.93,79774.68,1.0,0.00457,0.0,0.79276]
[1778743583072,55.93,79776.47,1.0,0.00458,0.0,0.79389]
[1778743588107,55.93,79782.86,1.0,0.0046,0.0,0.79794]
[1778743593142,55.93,79782.33,1.0,0.00459,0.0,0.79653]
[1778743598177,55.93,79784.16,1.0,0.0046,0.0,0.79769]
[1778743603212,55.93,79785.02,1.0,0.00461,0.0,0.79823]
[1778743608251,55.93,79789.14,1.0,0.00462,0.0,0.80086]
[1778743613286,55.93,79789.49,1.0,0.00462,0.0,0.80108]
[1778743618321,55.93,79789.32,1.0,0.00462,0.0,0.80097]
[1778743623356,55.93,79782.3,1.0,0.00459,0.0,0.79651]
[1778743630405,55.93,79793.74,1.0,0.00464,0.0,0.80379]
[1778743635440,55.93,79793.98,1.0,0.00464,0.0,0.80395]
[1778743640475,55.93,79793.9,1.0,0.00464,0.0,0.8039]
[1778743645512,55.93,79799.41,1.0,0.00466,0.0,0.80743]
[1778743650548,55.93,79811.58,1.0,0.00471,0.0,0.81527]
[1778743655583,55.93,79811.0,1.0,0.00471,0.0,0.8138]
[1778743660618,55.93,79811.27,1.0,0.00471,0.0,0.81397]
[1778743665653,55.93,79812.41,1.0,0.00471,0.0,0.81471]
[1778743670698,55.93,79809.46,1.0,0.0047,0.0,0.8128]
[1778743675729,55.93,79802.3,1.0,0.00467,0.0,0.80819]
[1778743680765,55.93,79802.31,1.0,0.00467,0.0,0.8082]
[1778743685800,55.93,79802.47,1.0,0.00467,0.0,0.8083]
[1778743690835,55.93,79802.32,1.0,0.00467,0.0,0.8082]
[1778743695870,55.93,79800.83,1.0,0.00466,0.0,0.80725]
[1778743700909,55.93,79799.01,1.0,0.00466,0.0,0.80608]
[1778743705944,55.93,79800.52,1.0,0.00466,0.0,0.80705]
[1778743710979,55.93,79800.65,1.0,0.00466,0.0,0.80713]
[1778743716014,55.93,79800.91,1.0,0.00466,0.0,0.80621]
[1778743721049,55.93,79804.9,1.0,0.00467,0.0,0.80877]
[1778743726084,55.93,79802.33,1.0,0.00466,0.0,0.80712]
[1778743732131,55.93,79801.61,1.0,0.00466,0.0,0.80666]
[1778743738174,55.93,79801.38,1.0,0.00466,0.0,0.80651]
[1778743743209,55.93,79802.04,1.0,0.00466,0.0,0.80693]
[1778743748244,55.93,79801.61,1.0,0.00466,0.0,0.80666]
[1778743753279,55.93,79802.28,1.0,0.00466,0.0,0.80709]
[1778743758314,55.93,79790.1,1.0,0.00461,0.0,0.7993]
[1778743763349,55.93,79785.64,1.0,0.0046,0.0,0.79647]
[1778743768384,55.93,79784.21,1.0,0.00459,0.0,0.79556]
[1778743773419,55.93,79781.8,1.0,0.00457,0.0,0.79296]
[1778743778454,55.93,79770.87,1.0,0.00453,0.0,0.78607]
[1778743783489,55.93,79771.62,1.0,0.00453,0.0,0.78654]
[1778743788526,55.93,79763.11,1.0,0.0045,0.0,0.78121]
[1778743793561,55.93,79764.73,1.0,0.00451,0.0,0.78222]
[1778743798596,55.93,79767.11,1.0,0.00452,0.0,0.78371]
[1778743803631,55.93,79766.02,1.0,0.00451,0.0,0.78303]
[1778743808666,55.93,79775.8,1.0,0.00455,0.0,0.78917]
[1778743813701,55.93,79775.29,1.0,0.00455,0.0,0.78885]
[1778743818736,55.93,79775.62,1.0,0.00455,0.0,0.78906]
[1778743823771,55.93,79777.57,1.0,0.00456,0.0,0.79029]
[1778743829813,55.93,79772.38,1.0,0.00454,0.0,0.78702]
[1778743835855,55.93,79773.88,1.0,0.00454,0.0,0.78689]
[1778743840890,55.93,79772.83,1.0,0.00453,0.0,0.78623]
[1778743845925,55.93,79774.63,1.0,0.00454,0.0,0.78736]
[1778743850960,55.93,79780.18,1.0,0.00456,0.0,0.79086]
[1778743855995,55.93,79779.99,1.0,0.00456,0.0,0.79074]
[1778743861032,55.93,79782.43,1.0,0.00457,0.0,0.79228]
[1778743866067,55.93,79783.44,1.0,0.00458,0.0,0.79292]
[1778743871102,55.93,79783.55,1.0,0.00458,0.0,0.79299]
[1778743876138,55.93,79783.18,1.0,0.00457,0.0,0.79275]
[1778743881172,55.93,79783.79,1.0,0.00458,0.0,0.79314]
[1778743886207,55.93,79782.75,1.0,0.00457,0.0,0.79248]
[1778743891242,55.93,79790.65,1.0,0.0046,0.0,0.79641]
[1778743896277,55.93,79791.36,1.0,0.0046,0.0,0.79686]
[1778743902599,55.93,79791.17,1.0,0.0046,0.0,0.79674]
[1778743908361,55.93,79796.74,1.0,0.00462,0.0,0.80028]
[1778743913401,55.93,79797.51,1.0,0.00463,0.0,0.80077]
[1778743920450,55.93,79800.7,1.0,0.00464,0.0,0.80281]
[1778743925485,55.93,79803.17,1.0,0.00465,0.0,0.80439]
[1778743930521,55.93,79804.08,1.0,0.00465,0.0,0.80497]
[1778743935556,55.93,79809.24,1.0,0.00467,0.0,0.80828]
[1778743940591,55.93,79813.95,1.0,0.00469,0.0,0.81132]
[1778743945626,55.93,79823.62,1.0,0.00473,0.0,0.81757]
[1778743950661,55.93,79828.52,1.0,0.00475,0.0,0.82076]
[1778743955696,55.93,79830.03,1.0,0.00475,0.0,0.82063]
[1778743960731,55.93,79830.04,1.0,0.00475,0.0,0.82064]
[1778743962748,55.93,79857.49,1.0,0.00487,0.0,0.83868]
[1778743967783,55.93,79859.77,1.0,0.00488,0.0,0.84019]
[1778743972821,55.93,79865.1,1.0,0.0049,0.0,0.84374]
[1778743977856,55.93,79859.86,1.0,0.00488,0.0,0.84025]
[1778743983270,55.93,79855.49,1.0,0.00486,0.0,0.83735]
[1778743988933,55.93,79865.24,1.0,0.0049,0.0,0.84383]
[1778743993968,55.93,79863.12,1.0,0.00489,0.0,0.84242]
[1778743999003,55.93,79862.44,1.0,0.00489,0.0,0.84197]
[1778744004040,55.93,79860.89,1.0,0.00488,0.0,0.84094]
[1778744009075,55.93,79863.46,1.0,0.00489,0.0,0.84265]
[1778744014110,55.93,79866.18,1.0,0.0049,0.0,0.84333]
[1778744017131,55.93,79884.17,1.0,0.00498,0.0,0.85539]
[1778744022166,55.93,79881.71,1.0,0.00497,0.0,0.85373]
[1778744027201,55.93,79881.35,1.0,0.00496,0.0,0.85349]
[1778744032236,55.93,79873.59,1.0,0.00493,0.0,0.84828]
[1778744038243,55.93,79873.08,1.0,0.00493,0.0,0.84794]
[1778744043314,55.93,79874.39,1.0,0.00493,0.0,0.84882]
[1778744048349,55.93,79874.55,1.0,0.00494,0.0,0.84892]
[1778744053389,55.93,79874.65,1.0,0.00494,0.0,0.84899]
[1778744058424,55.93,79874.27,1.0,0.00493,0.0,0.84873]
[1778744063460,55.93,79874.08,1.0,0.00493,0.0,0.84861]
[1778744068496,55.93,79875.04,1.0,0.00494,0.0,0.84925]
[1778744073530,55.93,79871.1,1.0,0.00491,0.0,0.84548]
[1778744078565,55.93,79871.25,1.0,0.00491,0.0,0.84558]
[1778744083600,55.93,79872.04,1.0,0.00492,0.0,0.84611]
[1778744088635,55.93,79880.72,1.0,0.00496,0.0,0.85193]
[1778744093670,55.93,79881.54,1.0,0.00496,0.0,0.85248]
[1778744098706,55.93,79885.03,1.0,0.00497,0.0,0.85483]
[1778744103741,55.93,79874.98,1.0,0.00493,0.0,0.84808]
[1778744108776,55.93,79875.85,1.0,0.00493,0.0,0.84866]
[1778744113812,55.93,79882.29,1.0,0.00496,0.0,0.85298]
[1778744118846,55.93,79882.79,1.0,0.00496,0.0,0.85332]
[1778744123881,55.93,79887.19,1.0,0.00498,0.0,0.85628]
[1778744128921,55.93,79895.86,1.0,0.00502,0.0,0.86215]
[1778744133956,55.93,79895.02,1.0,0.00501,0.0,0.86044]
[1778744138991,55.93,79891.35,1.0,0.005,0.0,0.85795]
[1778744144026,55.93,79893.17,1.0,0.005,0.0,0.85918]
[1778744149061,55.93,79897.25,1.0,0.00502,0.0,0.86195]
[1778744154096,55.93,79896.87,1.0,0.00502,0.0,0.86169]
[1778744159131,55.93,79896.21,1.0,0.00502,0.0,0.86124]
[1778744164176,55.93,79901.02,1.0,0.00504,0.0,0.86451]
[1778744169211,55.93,79900.07,1.0,0.00503,0.0,0.86387]
[1778744174268,55.93,79904.07,1.0,0.00505,0.0,0.86659]
[1778744179303,55.93,79904.4,1.0,0.00505,0.0,0.86681]
[1778744185345,55.93,79903.58,1.0,0.00505,0.0,0.86626]
[1778744190380,55.93,79903.62,1.0,0.00505,0.0,0.86628]
[1778744195415,55.93,79887.77,1.0,0.00497,0.0,0.85439]
[1778744200450,55.93,79881.61,1.0,0.00495,0.0,0.85025]
[1778744205485,55.93,79882.63,1.0,0.00495,0.0,0.85094]
[1778744210520,55.93,79889.91,1.0,0.00498,0.0,0.85584]
[1778744215555,55.93,79881.51,1.0,0.00495,0.0,0.85018]
[1778744220590,55.93,79881.56,1.0,0.00495,0.0,0.85022]
[1778744225625,55.93,79884.57,1.0,0.00496,0.0,0.85224]
[1778744230660,55.93,79884.79,1.0,0.00496,0.0,0.85239]
[1778744235695,55.93,79883.83,1.0,0.00496,0.0,0.85174]
[1778744241738,55.93,79883.79,1.0,0.00496,0.0,0.85171]
[1778744246773,55.93,79883.25,1.0,0.00495,0.0,0.85135]
[1778744251807,55.93,79883.69,1.0,0.00495,0.0,0.85051]
[1778744256842,55.93,79883.64,1.0,0.00495,0.0,0.85048]
[1778744261877,55.93,79884.0,1.0,0.00495,0.0,0.85072]
[1778744266912,55.93,79875.71,1.0,0.00491,0.0,0.84517]
[1778744271947,55.93,79875.76,1.0,0.00491,0.0,0.8452]
[1778744276982,55.93,79870.21,1.0,0.00489,0.0,0.8415]
[1778744282017,55.93,79870.04,1.0,0.00489,0.0,0.84139]
[1778744287052,55.93,79870.26,1.0,0.00489,0.0,0.84153]
[1778744292087,55.93,79867.43,1.0,0.00488,0.0,0.83965]
[1778744298129,55.93,79866.33,1.0,0.00487,0.0,0.83892]
[1778744303164,55.93,79866.19,1.0,0.00487,0.0,0.83883]
[1778744307196,55.93,79884.23,1.0,0.00495,0.0,0.85087]
[1778744312231,55.93,79881.53,1.0,0.00493,0.0,0.84793]
[1778744319280,55.93,79882.02,1.0,0.00494,0.0,0.84825]
[1778744324315,55.93,79887.55,1.0,0.00496,0.0,0.85197]
[1778744329350,55.93,79886.66,1.0,0.00496,0.0,0.85137]
[1778744334385,55.93,79886.28,1.0,0.00495,0.0,0.85111]
[1778744339420,55.93,79886.33,1.0,0.00495,0.0,0.85115]
[1778744344455,55.93,79886.4,1.0,0.00495,0.0,0.85119]
[1778744350497,55.93,79887.22,1.0,0.00496,0.0,0.85174]
[1778744355535,55.93,79887.64,1.0,0.00496,0.0,0.85203]
[1778744360577,55.93,79884.98,1.0,0.00495,0.0,0.85024]
[1778744365613,55.93,79880.2,1.0,0.00493,0.0,0.84703]
[1778744370648,55.93,79881.76,1.0,0.00493,0.0,0.84808]
[1778744375683,55.93,79881.05,1.0,0.00492,0.0,0.84647]
[1778744380718,55.93,79882.58,1.0,0.00493,0.0,0.84749]
[1778744385753,55.93,79885.11,1.0,0.00494,0.0,0.84919]
[1778744391795,55.93,79885.77,1.0,0.00495,0.0,0.84963]
[1778744396830,55.93,79885.82,1.0,0.00495,0.0,0.84967]
[1778744401865,55.93,79879.14,1.0,0.00492,0.0,0.84519]
[1778744406921,55.93,79880.3,1.0,0.00492,0.0,0.84597]
[1778744411956,55.93,79877.82,1.0,0.00491,0.0,0.84431]
[1778744416991,55.93,79877.24,1.0,0.00491,0.0,0.84392]
[1778744423035,55.93,79877.31,1.0,0.00491,0.0,0.84397]
[1778744426056,55.93,79858.26,1.0,0.00483,0.0,0.83134]
[1778744431091,55.93,79854.54,1.0,0.00481,0.0,0.82778]
[1778744436126,55.93,79855.27,1.0,0.00481,0.0,0.82826]
[1778744441161,55.93,79848.92,1.0,0.00478,0.0,0.82409]
[1778744447209,55.93,79849.0,1.0,0.00478,0.0,0.82415]
[1778744454264,55.93,79852.82,1.0,0.0048,0.0,0.82665]
[1778744459299,55.93,79854.2,1.0,0.0048,0.0,0.82755]
[1778744464334,55.93,79856.26,1.0,0.00481,0.0,0.82891]
[1778744469369,55.93,79850.8,1.0,0.00479,0.0,0.82532]
[1778744474404,55.93,79849.95,1.0,0.00479,0.0,0.82477]
[1778744479439,55.93,79849.89,1.0,0.00479,0.0,0.82473]
[1778744484474,55.93,79851.32,1.0,0.00479,0.0,0.82566]
[1778744491523,55.93,79851.07,1.0,0.00478,0.0,0.82439]
[1778744496558,55.93,79853.45,1.0,0.00479,0.0,0.82595]
[1778744501593,55.93,79853.78,1.0,0.0048,0.0,0.82616]
[1778744506629,55.93,79854.32,1.0,0.0048,0.0,0.82652]
[1778744511663,55.93,79856.84,1.0,0.00481,0.0,0.82817]
[1778744516698,55.93,79857.59,1.0,0.00481,0.0,0.82866]
[1778744521734,55.93,79857.19,1.0,0.00481,0.0,0.8284]
[1778744526770,55.93,79861.25,1.0,0.00483,0.0,0.83107]
[1778744531805,55.93,79871.55,1.0,0.00487,0.0,0.83788]
[1778744536840,55.93,79872.48,1.0,0.00488,0.0,0.8385]
[1778744541875,55.93,79872.5,1.0,0.00488,0.0,0.83851]
[1778744546910,55.93,79872.04,1.0,0.00487,0.0,0.83821]
[1778744552952,55.93,79870.68,1.0,0.00486,0.0,0.83618]
[1778744557987,55.93,79872.61,1.0,0.00487,0.0,0.83746]
[1778744563023,55.93,79873.49,1.0,0.00487,0.0,0.83804]
[1778744568064,55.93,79875.01,1.0,0.00488,0.0,0.83905]
[1778744573099,55.93,79873.3,1.0,0.00487,0.0,0.83792]
[1778744578137,55.93,79873.75,1.0,0.00487,0.0,0.83821]
[1778744585186,55.93,79873.74,1.0,0.00487,0.0,0.83821]
[1778744590225,55.93,79873.85,1.0,0.00487,0.0,0.83828]
[1778744598281,55.93,79874.38,1.0,0.00488,0.0,0.83863]
[1778744605330,55.93,79876.13,1.0,0.00488,0.0,0.8398]
[1778744610365,55.93,79876.16,1.0,0.00488,0.0,0.83982]
[1778744615400,55.93,79875.69,1.0,0.00488,0.0,0.83838]
[1778744622449,55.93,79875.99,1.0,0.00488,0.0,0.83857]
[1778744627484,55.93,79875.81,1.0,0.00488,0.0,0.83846]
[1778744632519,55.93,79870.73,1.0,0.00486,0.0,0.83509]
[1778744637554,55.93,79869.64,1.0,0.00485,0.0,0.83437]
[1778744642589,55.93,79869.29,1.0,0.00485,0.0,0.83414]
[1778744647624,55.93,79868.02,1.0,0.00484,0.0,0.8333]
[1778744652659,55.93,79866.04,1.0,0.00484,0.0,0.83199]
[1778744657694,55.93,79869.24,1.0,0.00485,0.0,0.8341]
[1778744662731,55.93,79873.58,1.0,0.00487,0.0,0.83698]
[1778744667764,55.93,79873.17,1.0,0.00487,0.0,0.8367]
[1778744672799,55.93,79871.0,1.0,0.00485,0.0,0.83414]
[1778744677834,55.93,79872.2,1.0,0.00485,0.0,0.83494]
[1778744682869,55.93,79871.93,1.0,0.00485,0.0,0.83476]
[1778744687905,55.93,79872.03,1.0,0.00485,0.0,0.83482]
[1778744692940,55.93,79872.1,1.0,0.00485,0.0,0.83487]
[1778744697975,55.93,79871.1,1.0,0.00485,0.0,0.83421]
[1778744703011,55.93,79870.25,1.0,0.00485,0.0,0.83365]
[1778744709056,55.93,79876.63,1.0,0.00487,0.0,0.83787]
[1778744715098,55.93,79876.58,1.0,0.00487,0.0,0.83784]
[1778744720133,55.93,79875.85,1.0,0.00487,0.0,0.83736]
[1778744725168,55.93,79876.76,1.0,0.00487,0.0,0.83796]
[1778744731210,55.93,79877.15,1.0,0.00487,0.0,0.83709]
[1778744736245,55.93,79876.43,1.0,0.00487,0.0,0.83661]
[1778744741285,55.93,79868.08,1.0,0.00483,0.0,0.83109]
[1778744746315,55.93,79868.55,1.0,0.00483,0.0,0.8314]
[1778744751350,55.93,79868.23,1.0,0.00483,0.0,0.83119]
[1778744756385,55.93,79858.13,1.0,0.00479,0.0,0.82456]
[1778744761420,55.93,79861.35,1.0,0.0048,0.0,0.82667]
[1778744766455,55.93,79864.05,1.0,0.00481,0.0,0.82844]
[1778744771491,55.93,79863.98,1.0,0.00481,0.0,0.82839]
[1778744776526,55.93,79864.33,1.0,0.00482,0.0,0.82862]
[1778744781561,55.93,79863.61,1.0,0.00481,0.0,0.82815]
[1778744786596,55.93,79859.05,1.0,0.00479,0.0,0.82516]
[1778744791631,55.93,79858.02,1.0,0.00478,0.0,0.82337]
[1778744796666,55.93,79855.96,1.0,0.00477,0.0,0.82202]
[1778744801701,55.93,79847.34,1.0,0.00474,0.0,0.81641]
[1778744807743,55.93,79848.28,1.0,0.00474,0.0,0.81702]
[1778744812778,55.93,79858.67,1.0,0.00479,0.0,0.8238]
[1778744818820,55.93,79858.86,1.0,0.00479,0.0,0.82392]
[1778744824862,55.93,79858.94,1.0,0.00479,0.0,0.82397]
[1778744829897,55.93,79849.16,1.0,0.00475,0.0,0.81759]
[1778744834932,55.93,79847.62,1.0,0.00474,0.0,0.81659]
[1778744839967,55.93,79847.37,1.0,0.00474,0.0,0.81643]
[1778744845007,55.93,79848.05,1.0,0.00474,0.0,0.81687]
[1778744850037,55.93,79842.39,1.0,0.00472,0.0,0.8132]
[1778744855072,55.93,79842.27,1.0,0.00471,0.0,0.81202]
[1778744862121,55.93,79842.33,1.0,0.00471,0.0,0.81206]
[1778744868163,55.93,79842.85,1.0,0.00471,0.0,0.8124]
[1778744873198,55.93,79842.7,1.0,0.00471,0.0,0.8123]
[1778744878233,55.93,79840.69,1.0,0.0047,0.0,0.811]
[1778744883268,55.93,79840.74,1.0,0.0047,0.0,0.81103]
[1778744888303,55.93,79841.69,1.0,0.00471,0.0,0.81165]
[1778744893338,55.93,79843.57,1.0,0.00472,0.0,0.81286]
[1778744898373,55.93,79846.58,1.0,0.00473,0.0,0.81481]
[1778744903408,55.93,79847.41,1.0,0.00473,0.0,0.81535]
[1778744908443,55.93,79848.08,1.0,0.00473,0.0,0.81578]
[1778744913478,55.93,79848.11,1.0,0.00473,0.0,0.8147]
[1778744918513,55.93,79847.0,1.0,0.00472,0.0,0.81398]
[1778744923548,55.93,79850.47,1.0,0.00474,0.0,0.81623]
[1778744928583,55.93,79848.31,1.0,0.00473,0.0,0.81483]
[1778744933618,55.93,79851.31,1.0,0.00474,0.0,0.81678]
[1778744938653,55.93,79856.77,1.0,0.00476,0.0,0.82033]
[1778744944695,55.93,79856.42,1.0,0.00476,0.0,0.8201]
[1778744950737,55.93,79856.12,1.0,0.00476,0.0,0.81991]
[1778744958793,55.93,79856.01,1.0,0.00476,0.0,0.81984]
[1778744963828,55.93,79855.34,1.0,0.00476,0.0,0.8194]
[1778744968863,55.93,79855.44,1.0,0.00476,0.0,0.81946]
[1778744973900,55.93,79856.26,1.0,0.00476,0.0,0.81889]
[1778744979940,55.93,79854.34,1.0,0.00475,0.0,0.81764]
[1778744984975,55.93,79854.2,1.0,0.00475,0.0,0.81755]
[1778744990010,55.93,79854.86,1.0,0.00475,0.0,0.81798]
[1778744995045,55.93,79854.36,1.0,0.00475,0.0,0.81765]
[1778745000080,55.93,79854.37,1.0,0.00475,0.0,0.81766]
[1778745005115,55.93,79854.37,1.0,0.00475,0.0,0.81766]
[1778745010151,55.93,79847.67,1.0,0.00472,0.0,0.81331]
[1778745015186,55.93,79846.69,1.0,0.00472,0.0,0.81267]
[1778745020221,55.93,79835.85,1.0,0.00467,0.0,0.80568]
[1778745025257,55.93,79835.18,1.0,0.00467,0.0,0.80525]
[1778745030292,55.93,79834.38,1.0,0.00467,0.0,0.80474]
[1778745035328,55.93,79835.19,1.0,0.00466,0.0,0.80416]
[1778745040362,55.93,79835.93,1.0,0.00467,0.0,0.80464]
[1778745045397,55.93,79835.79,1.0,0.00466,0.0,0.80455]
[1778745050432,55.93,79823.51,1.0,0.00461,0.0,0.7967]
[1778745055468,55.93,79827.51,1.0,0.00463,0.0,0.79925]
[1778745060504,55.93,79831.84,1.0,0.00465,0.0,0.80202]
[1778745065538,55.93,79835.51,1.0,0.00466,0.0,0.80437]
[1778745070573,55.93,79840.86,1.0,0.00469,0.0,0.80781]
[1778745075608,55.93,79840.73,1.0,0.00469,0.0,0.80773]
[1778745080644,55.93,79841.67,1.0,0.00469,0.0,0.80833]
[1778745085679,55.93,79842.22,1.0,0.00469,0.0,0.80869]
[1778745090714,55.93,79843.94,1.0,0.0047,0.0,0.8098]
[1778745095749,55.93,79844.08,1.0,0.00469,0.0,0.80879]
[1778745100784,55.93,79842.24,1.0,0.00469,0.0,0.8076]
[1778745105819,55.93,79842.67,1.0,0.00469,0.0,0.80788]
[1778745111861,55.93,79843.26,1.0,0.00469,0.0,0.80826]
[1778745116896,55.93,79843.81,1.0,0.00469,0.0,0.80861]
[1778745121931,55.93,79849.6,1.0,0.00472,0.0,0.81235]
[1778745126966,55.93,79850.23,1.0,0.00472,0.0,0.81276]
[1778745133008,55.93,79850.34,1.0,0.00472,0.0,0.81283]
[1778745138043,55.93,79850.79,1.0,0.00472,0.0,0.81312]
[1778745143079,55.93,79850.99,1.0,0.00472,0.0,0.81325]
[1778745148113,55.93,79850.59,1.0,0.00472,0.0,0.81299]
[1778745156176,55.93,79851.08,1.0,0.00472,0.0,0.81221]
[1778745161211,55.93,79850.69,1.0,0.00471,0.0,0.81195]
[1778745166246,55.93,79850.34,1.0,0.00471,0.0,0.81173]
[1778745171281,55.93,79834.43,1.0,0.00465,0.0,0.80149]
[1778745176316,55.93,79828.97,1.0,0.00462,0.0,0.798]
[1778745181351,55.93,79829.76,1.0,0.00463,0.0,0.79851]
[1778745186386,55.93,79832.46,1.0,0.00464,0.0,0.80023]
[1778745191424,55.93,79834.07,1.0,0.00465,0.0,0.80126]
[1778745196459,55.93,79836.6,1.0,0.00466,0.0,0.80288]
[1778745201496,55.93,79836.32,1.0,0.00465,0.0,0.8027]
[1778745206531,55.93,79834.82,1.0,0.00465,0.0,0.80174]
[1778745211566,55.93,79832.41,1.0,0.00463,0.0,0.79911]
[1778745216601,55.93,79833.19,1.0,0.00464,0.0,0.7996]
[1778745221636,55.93,79834.52,1.0,0.00464,0.0,0.80045]
[1778745226678,55.93,79835.38,1.0,0.00464,0.0,0.801]
[1778745231713,55.93,79833.75,1.0,0.00464,0.0,0.79996]
[1778745236748,55.93,79832.78,1.0,0.00463,0.0,0.79934]
[1778745241783,55.93,79833.51,1.0,0.00464,0.0,0.79981]
[1778745246818,55.93,79833.21,1.0,0.00464,0.0,0.79962]
[1778745251853,55.93,79832.32,1.0,0.00463,0.0,0.79905]
[1778745256888,55.93,79826.02,1.0,0.00461,0.0,0.79504]
[1778745261923,55.93,79820.54,1.0,0.00458,0.0,0.79156]
[1778745266958,55.93,79820.62,1.0,0.00458,0.0,0.79161]
[1778745271993,55.93,79812.21,1.0,0.00454,0.0,0.78522]
[1778745277028,55.93,79811.53,1.0,0.00454,0.0,0.78479]
[1778745284077,55.93,79811.42,1.0,0.00454,0.0,0.78472]
[1778745289112,55.93,79811.4,1.0,0.00454,0.0,0.78471]
[1778745294148,55.93,79806.84,1.0,0.00452,0.0,0.78185]
[1778745299183,55.93,79802.3,1.0,0.0045,0.0,0.77901]
[1778745304218,55.93,79801.51,1.0,0.0045,0.0,0.77851]
[1778745310260,55.93,79804.8,1.0,0.00451,0.0,0.78057]
[1778745315295,55.93,79806.57,1.0,0.00452,0.0,0.78168]
[1778745320330,55.93,79808.92,1.0,0.00453,0.0,0.78315]
[1778745326372,55.93,79809.22,1.0,0.00453,0.0,0.78334]
[1778745331407,55.93,79818.0,1.0,0.00456,0.0,0.78779]
[1778745336442,55.93,79817.23,1.0,0.00456,0.0,0.7873]
[1778745341477,55.93,79825.35,1.0,0.00459,0.0,0.79244]
[1778745347519,55.93,79828.57,1.0,0.0046,0.0,0.79448]
[1778745352554,55.93,79828.4,1.0,0.0046,0.0,0.79438]
[1778745357590,55.93,79830.09,1.0,0.00461,0.0,0.79545]
[1778745362625,55.93,79830.09,1.0,0.00461,0.0,0.79545]
[1778745367660,55.93,79840.79,1.0,0.00465,0.0,0.80228]
[1778745372696,55.93,79840.28,1.0,0.00465,0.0,0.80195]
[1778745378738,55.93,79840.32,1.0,0.00465,0.0,0.80198]
[1778745385787,55.93,79840.25,1.0,0.00465,0.0,0.80194]
[1778745391829,55.93,79836.28,1.0,0.00463,0.0,0.7983]
[1778745396864,55.93,79836.18,1.0,0.00463,0.0,0.79824]
[1778745401899,55.93,79836.09,1.0,0.00463,0.0,0.79818]
[1778745406934,55.93,79831.05,1.0,0.00461,0.0,0.79497]
[1778745411970,55.93,79825.49,1.0,0.00459,0.0,0.79144]
[1778745417005,55.93,79824.3,1.0,0.00458,0.0,0.79069]
[1778745423047,55.93,79823.86,1.0,0.00458,0.0,0.79041]
[1778745428082,55.93,79824.87,1.0,0.00458,0.0,0.79105]
[1778745433117,55.93,79822.38,1.0,0.00457,0.0,0.78948]
[1778745438153,55.93,79820.83,1.0,0.00457,0.0,0.7885]
[1778745443188,55.93,79819.37,1.0,0.00456,0.0,0.78757]
[1778745448223,55.93,79810.7,1.0,0.00453,0.0,0.78212]
[1778745453258,55.93,79810.73,1.0,0.00452,0.0,0.78106]
[1778745458293,55.93,79807.79,1.0,0.00451,0.0,0.77922]
[1778745465342,55.93,79806.79,1.0,0.0045,0.0,0.7786]
[1778745470377,55.93,79806.73,1.0,0.0045,0.0,0.77856]
[1778745480447,55.93,79806.48,1.0,0.0045,0.0,0.77841]
[1778745485482,55.93,79805.84,1.0,0.0045,0.0,0.77801]
[1778745490781,55.93,79796.41,1.0,0.00446,0.0,0.77213]
[1778745496577,55.93,79793.46,1.0,0.00445,0.0,0.77031]
[1778745498591,55.93,79774.75,1.0,0.00438,0.0,0.75879]
[1778745503626,55.93,79771.77,1.0,0.00437,0.0,0.75697]
[1778745509668,55.93,79770.18,1.0,0.00436,0.0,0.756]
[1778745514703,55.93,79771.35,1.0,0.00436,0.0,0.75567]
[1778745519738,55.93,79767.09,1.0,0.00434,0.0,0.75307]
[1778745525780,55.93,79766.57,1.0,0.00434,0.0,0.75276]
[1778745530815,55.93,79766.12,1.0,0.00434,0.0,0.75248]
[1778745535850,55.93,79764.99,1.0,0.00433,0.0,0.7518]
[1778745540885,55.93,79764.92,1.0,0.00433,0.0,0.75176]
[1778745545920,55.93,79758.03,1.0,0.00431,0.0,0.74759]
[1778745550955,55.93,79759.18,1.0,0.00431,0.0,0.74828]
[1778745555992,55.93,79759.75,1.0,0.00431,0.0,0.74862]
[1778745561027,55.93,79761.44,1.0,0.00432,0.0,0.74965]
[1778745566063,55.93,79759.32,1.0,0.00431,0.0,0.74836]
[1778745571032,55.93,79745.11,1.0,0.00426,0.0,0.73982]
[1778745571098,55.93,79739.42,1.0,0.00423,0.0,0.73539]
[1778745575127,55.93,79716.21,1.0,0.00414,0.0,0.72167]
[1778745580162,55.93,79710.19,1.0,0.00412,0.0,0.71815]
[1778745585197,55.93,79709.0,1.0,0.00412,0.0,0.71746]
[1778745588322,55.93,79710.01,1.0,0.00412,0.0,0.71804]
[1778745589573,55.93,79709.62,1.0,0.00412,0.0,0.71782]
[1778745595275,55.93,79711.43,1.0,0.00413,0.0,0.71887]
[1778745600320,55.93,79712.95,1.0,0.00413,0.0,0.71976]
[1778745600748,55.93,79712.95,1.0,0.00413,0.0,0.71976]
[1778745600069,55.93,79712.95,1.0,0.00413,0.0,0.71976]
[1778745610524,55.93,79712.95,1.0,0.00413,0.0,0.71976]
[1778745615307,55.93,79721.41,1.0,0.00416,0.0,0.72473]
[1778745616174,55.93,79721.56,1.0,0.00416,0.0,0.72481]
[1778745621490,55.93,79722.85,1.0,0.00417,0.0,0.72557]
[1778745626525,55.93,79721.35,1.0,0.00416,0.0,0.72469]
[1778745630553,55.93,79742.81,1.0,0.00424,0.0,0.73741]
[1778745634659,55.93,79724.08,1.0,0.00417,0.0,0.72528]
[1778745640625,55.93,79720.71,1.0,0.00416,0.0,0.7233]
[1778745645660,55.93,79718.81,1.0,0.00415,0.0,0.72218]
[1778745650695,55.93,79730.4,1.0,0.00419,0.0,0.72901]
[1778745655730,55.93,79742.86,1.0,0.00424,0.0,0.73641]
[1778745660765,55.93,79730.24,1.0,0.00419,0.0,0.72892]
[1778745665802,55.93,79722.87,1.0,0.00416,0.0,0.72457]
[1778745670837,55.93,79722.13,1.0,0.00416,0.0,0.72413]
[1778745675873,55.93,79708.11,1.0,0.00411,0.0,0.71593]
[1778745680914,55.93,79713.15,1.0,0.00413,0.0,0.71887]
[1778745685949,55.93,79710.95,1.0,0.00412,0.0,0.71758]
[1778745690984,55.93,79705.56,1.0,0.0041,0.0,0.71445]
[1778745696019,55.93,79707.31,1.0,0.0041,0.0,0.71446]
[1778745700664,55.93,79707.67,1.0,0.0041,0.0,0.71467]
[1778745706089,55.93,79706.63,1.0,0.0041,0.0,0.71406]
[1778745711124,55.93,79711.88,1.0,0.00412,0.0,0.71712]
[1778745716056,55.93,79711.0,1.0,0.00411,0.0,0.71661]
[1778745721195,55.93,79706.39,1.0,0.0041,0.0,0.71392]
[1778745725223,55.93,79689.9,1.0,0.00404,0.0,0.70439]
[1778745730258,55.93,79684.74,1.0,0.00402,0.0,0.70143]
[1778745733633,55.93,79682.1,1.0,0.00401,0.0,0.69992]
[1778745735598,55.93,79667.39,1.0,0.00396,0.0,0.69156]
[1778745735611,55.93,79667.39,1.0,0.00396,0.0,0.69156]
[1778745738314,55.93,79651.68,1.0,0.0039,0.0,0.68272]
[1778745740642,55.93,79649.12,1.0,0.00389,0.0,0.68129]
[1778745746370,55.93,79636.82,1.0,0.00385,0.0,0.67445]
[1778745751405,55.93,79644.39,1.0,0.00387,0.0,0.67769]
[1778745756441,55.93,79649.89,1.0,0.00389,0.0,0.68075]
[1778745761476,55.93,79650.22,1.0,0.00389,0.0,0.68094]
[1778745765505,55.93,79634.42,1.0,0.00384,0.0,0.67216]
[1778745768225,55.93,79634.42,1.0,0.00384,0.0,0.67216]
[1778745773561,55.93,79635.29,1.0,0.00384,0.0,0.67264]
[1778745774264,55.93,79635.29,1.0,0.00384,0.0,0.67264]
[1778745779603,55.93,79642.03,1.0,0.00386,0.0,0.67638]
[1778745781151,55.93,79641.8,1.0,0.00386,0.0,0.67625]
[1778745786652,55.93,79641.93,1.0,0.00386,0.0,0.67632]
[1778745791687,55.93,79644.37,1.0,0.00387,0.0,0.67768]
[1778745796722,55.93,79637.2,1.0,0.00384,0.0,0.6737]
[1778745801757,55.93,79640.88,1.0,0.00386,0.0,0.67574]
[1778745806792,55.93,79640.35,1.0,0.00386,0.0,0.67544]
[1778745811828,55.93,79640.07,1.0,0.00385,0.0,0.67432]
[1778745816863,55.93,79644.59,1.0,0.00387,0.0,0.67683]
[1778745822905,55.93,79649.75,1.0,0.00388,0.0,0.6797]
[1778745827477,55.93,79648.73,1.0,0.00388,0.0,0.67914]
[1778745832976,55.93,79644.16,1.0,0.00386,0.0,0.67659]
[1778745834226,55.93,79644.16,1.0,0.00386,0.0,0.67659]
[1778745840025,55.93,79641.02,1.0,0.00385,0.0,0.67485]
[1778745845062,55.93,79633.21,1.0,0.00383,0.0,0.67053]
[1778745847611,55.93,79633.21,1.0,0.00383,0.0,0.67053]
[1778745853117,55.93,79629.43,1.0,0.00381,0.0,0.66845]
[1778745854269,55.93,79629.43,1.0,0.00381,0.0,0.66845]
[1778745860166,55.93,79633.3,1.0,0.00383,0.0,0.67058]
[1778745865201,55.93,79634.26,1.0,0.00383,0.0,0.67111]
[1778745870145,55.93,79635.72,1.0,0.00383,0.0,0.67192]
[1778745875271,55.93,79637.75,1.0,0.00384,0.0,0.67208]
[1778745877307,55.93,79638.21,1.0,0.00384,0.0,0.67233]
[1778745883327,55.93,79640.08,1.0,0.00384,0.0,0.67337]
[1778745888362,55.93,79651.68,1.0,0.00388,0.0,0.67981]
[1778745893397,55.93,79639.45,1.0,0.00384,0.0,0.67302]
[1778745898433,55.93,79638.92,1.0,0.00384,0.0,0.67273]
[1778745903468,55.93,79631.07,1.0,0.00381,0.0,0.6684]
[1778745905275,55.93,79629.63,1.0,0.00381,0.0,0.66761]
[1778745910517,55.93,79618.88,1.0,0.00377,0.0,0.66173]
[1778745915552,55.93,79612.95,1.0,0.00375,0.0,0.6585]
[1778745920588,55.93,79608.69,1.0,0.00374,0.0,0.65619]
[1778745925622,55.93,79608.1,1.0,0.00373,0.0,0.65587]
[1778745930657,55.93,79609.54,1.0,0.00374,0.0,0.65665]
[1778745935692,55.93,79615.79,1.0,0.00376,0.0,0.6591]
[1778745938860,55.93,79616.29,1.0,0.00376,0.0,0.65937]
[1778745944755,55.93,79619.92,1.0,0.00377,0.0,0.66134]
[1778745949790,55.93,79629.41,1.0,0.0038,0.0,0.66653]
[1778745954825,55.93,79630.28,1.0,0.0038,0.0,0.66701]
[1778745955312,55.93,79630.28,1.0,0.0038,0.0,0.66701]
[1778745960867,55.93,79623.08,1.0,0.00378,0.0,0.66307]
[1778745962211,55.93,79623.08,1.0,0.00378,0.0,0.66307]
[1778745967917,55.93,79623.16,1.0,0.00378,0.0,0.66311]
[1778745972952,55.93,79627.74,1.0,0.0038,0.0,0.66562]
[1778745977988,55.93,79620.62,1.0,0.00377,0.0,0.66172]
[1778745983023,55.93,79619.68,1.0,0.00377,0.0,0.66121]
[1778745988058,55.93,79628.61,1.0,0.0038,0.0,0.66609]
[1778745994100,55.93,79627.13,1.0,0.00379,0.0,0.66433]
[1778745999809,55.93,79628.41,1.0,0.00379,0.0,0.66503]
[1778746005177,55.93,79636.15,1.0,0.00382,0.0,0.66928]
[1778746006337,55.93,79636.15,1.0,0.00382,0.0,0.66928]
[1778746012228,55.93,79642.52,1.0,0.00384,0.0,0.67279]
[1778746017262,55.93,79648.73,1.0,0.00386,0.0,0.67624]
[1778746022297,55.93,79644.29,1.0,0.00385,0.0,0.67377]
[1778746027332,55.93,79645.5,1.0,0.00385,0.0,0.67444]
[1778746032367,55.93,79646.21,1.0,0.00385,0.0,0.67484]
[1778746037403,55.93,79644.51,1.0,0.00385,0.0,0.67389]
[1778746042441,55.93,79643.61,1.0,0.00385,0.0,0.6734]
[1778746047476,55.93,79640.01,1.0,0.00383,0.0,0.67141]
[1778746053518,55.93,79640.06,1.0,0.00383,0.0,0.67047]
[1778746058554,55.93,79650.87,1.0,0.00387,0.0,0.67646]
[1778746063589,55.93,79652.91,1.0,0.00387,0.0,0.67759]
[1778746068624,55.93,79655.55,1.0,0.00388,0.0,0.67906]
[1778746072652,55.93,79674.19,1.0,0.00395,0.0,0.68952]
[1778746076484,55.93,79679.44,1.0,0.00397,0.0,0.69249]
[1778746081715,55.93,79687.02,1.0,0.00399,0.0,0.6968]
[1778746083340,55.93,79687.31,1.0,0.00399,0.0,0.69696]
[1778746088764,55.93,79677.79,1.0,0.00396,0.0,0.69156]
[1778746093799,55.93,79677.98,1.0,0.00396,0.0,0.69166]
[1778746098834,55.93,79682.66,1.0,0.00398,0.0,0.69432]
[1778746103869,55.93,79683.87,1.0,0.00398,0.0,0.69501]
[1778746108904,55.93,79686.98,1.0,0.00399,0.0,0.69678]
[1778746113939,55.93,79685.36,1.0,0.00398,0.0,0.69487]
[1778746118974,55.93,79685.24,1.0,0.00398,0.0,0.6948]
[1778746124014,55.93,79685.28,1.0,0.00398,0.0,0.69482]
[1778746129045,55.93,79685.04,1.0,0.00398,0.0,0.69468]
[1778746134080,55.93,79685.28,1.0,0.00398,0.0,0.69482]
[1778746139116,55.93,79693.92,1.0,0.00401,0.0,0.69975]
[1778746144151,55.93,79707.16,1.0,0.00406,0.0,0.70735]
[1778746149186,55.93,79708.55,1.0,0.00407,0.0,0.70816]
[1778746154221,55.93,79708.49,1.0,0.00407,0.0,0.70812]
[1778746159256,55.93,79707.95,1.0,0.00406,0.0,0.70781]
[1778746164291,55.93,79708.95,1.0,0.00407,0.0,0.70839]
[1778746169326,55.93,79711.29,1.0,0.00408,0.0,0.70974]
[1778746175368,55.93,79711.19,1.0,0.00407,0.0,0.70868]
[1778746180403,55.93,79711.73,1.0,0.00407,0.0,0.70899]
[1778746185438,55.93,79723.41,1.0,0.00411,0.0,0.71577]
[1778746190473,55.93,79723.8,1.0,0.00412,0.0,0.716]
[1778746195508,55.93,79721.19,1.0,0.00411,0.0,0.71448]
[1778746199125,55.93,79732.93,1.0,0.00415,0.0,0.72134]
[1778746200248,55.93,79733.76,1.0,0.00415,0.0,0.72183]
[1778746200543,55.93,79734.47,1.0,0.00416,0.0,0.72225]
[1778746201342,55.93,79734.47,1.0,0.00416,0.0,0.72225]
[1778746201554,55.93,79737.05,1.0,0.00417,0.0,0.72376]
[1778746205434,55.93,79734.08,1.0,0.00415,0.0,0.72202]
[1778746210616,55.93,79734.91,1.0,0.00416,0.0,0.72251]
[1778746215651,55.93,79746.85,1.0,0.0042,0.0,0.72955]
[1778746220686,55.93,79750.07,1.0,0.00421,0.0,0.73146]
[1778746225721,55.93,79755.7,1.0,0.00424,0.0,0.73481]
[1778746230756,55.93,79756.49,1.0,0.00424,0.0,0.73528]
[1778746235791,55.93,79759.14,1.0,0.00424,0.0,0.73583]
[1778746240826,55.93,79773.48,1.0,0.0043,0.0,0.74443]
[1778746245861,55.93,79795.68,1.0,0.00438,0.0,0.75792]
[1778746250896,55.93,79796.35,1.0,0.00439,0.0,0.75833]
[1778746255931,55.93,79800.72,1.0,0.0044,0.0,0.76101]
[1778746260968,55.93,79811.64,1.0,0.00445,0.0,0.76774]
[1778746266003,55.93,79809.75,1.0,0.00444,0.0,0.76657]
[1778746271043,55.93,79813.36,1.0,0.00445,0.0,0.7688]
[1778746276078,55.93,79806.99,1.0,0.00443,0.0,0.76486]
[1778746281116,55.93,79809.64,1.0,0.00444,0.0,0.7665]
[1778746286151,55.93,79824.74,1.0,0.0045,0.0,0.77588]
[1778746291186,55.93,79827.84,1.0,0.0045,0.0,0.77674]
[1778746296221,55.93,79841.91,1.0,0.00456,0.0,0.78557]
[1778746301256,55.93,79839.55,1.0,0.00455,0.0,0.78408]
[1778746306291,55.93,79825.56,1.0,0.00449,0.0,0.77532]
[1778746311326,55.93,79813.52,1.0,0.00445,0.0,0.76784]
[1778746317368,55.93,79811.07,1.0,0.00444,0.0,0.76632]
[1778746322403,55.93,79809.43,1.0,0.00443,0.0,0.76531]
[1778746327438,55.93,79799.14,1.0,0.00439,0.0,0.75898]
[1778746333480,55.93,79797.68,1.0,0.00438,0.0,0.75809]
[1778746338515,55.93,79790.27,1.0,0.00436,0.0,0.75356]
[1778746343550,55.93,79790.52,1.0,0.00436,0.0,0.75371]
[1778746346598,55.93,79792.75,1.0,0.00437,0.0,0.75507]
[1778746347378,55.93,79793.74,1.0,0.00437,0.0,0.75568]
[1778746352613,55.93,79793.85,1.0,0.00436,0.0,0.75469]
[1778746357648,55.93,79791.41,1.0,0.00435,0.0,0.75321]
[1778746362683,55.93,79793.87,1.0,0.00436,0.0,0.75471]
[1778746367718,55.93,79802.24,1.0,0.0044,0.0,0.75983]
[1778746372753,55.93,79794.08,1.0,0.00436,0.0,0.75483]
[1778746377788,55.93,79792.85,1.0,0.00436,0.0,0.75408]
[1778746382823,55.93,79791.56,1.0,0.00435,0.0,0.7533]
[1778746387858,55.93,79792.68,1.0,0.00436,0.0,0.75398]
[1778746392893,55.93,79798.32,1.0,0.00438,0.0,0.75742]
[1778746397928,55.93,79800.16,1.0,0.00439,0.0,0.75855]
[1778746402963,55.93,79799.26,1.0,0.00438,0.0,0.758]
[1778746407998,55.93,79797.6,1.0,0.00438,0.0,0.75698]
[1778746413033,55.93,79798.24,1.0,0.00437,0.0,0.75632]
[1778746418068,55.93,79796.06,1.0,0.00437,0.0,0.75499]
[1778746423103,55.93,79800.34,1.0,0.00438,0.0,0.75761]
[1778746428139,55.93,79798.21,1.0,0.00437,0.0,0.7563]
[1778746433173,55.93,79797.35,1.0,0.00437,0.0,0.75578]
[1778746438215,55.93,79796.64,1.0,0.00437,0.0,0.75534]
[1778746443251,55.93,79798.27,1.0,0.00437,0.0,0.75634]
[1778746448286,55.93,79799.77,1.0,0.00438,0.0,0.75726]
[1778746453321,55.93,79799.07,1.0,0.00438,0.0,0.75683]
[1778746458356,55.93,79799.08,1.0,0.00438,0.0,0.75684]
[1778746464398,55.93,79799.57,1.0,0.00438,0.0,0.75713]
[1778746469433,55.93,79795.16,1.0,0.00436,0.0,0.75444]
[1778746473481,55.93,79794.93,1.0,0.00436,0.0,0.75325]
[1778746479428,55.93,79792.97,1.0,0.00435,0.0,0.75206]
[1778746484538,55.93,79793.05,1.0,0.00435,0.0,0.75211]
[1778746489573,55.93,79796.22,1.0,0.00436,0.0,0.75404]
[1778746495298,55.93,79800.37,1.0,0.00438,0.0,0.75657]
[1778746500650,55.93,79805.84,1.0,0.0044,0.0,0.75992]
[1778746505685,55.93,79806.12,1.0,0.0044,0.0,0.76009]
[1778746510700,55.93,79811.12,1.0,0.00442,0.0,0.76317]
[1778746515761,55.93,79825.89,1.0,0.00448,0.0,0.77231]
[1778746520796,55.93,79818.5,1.0,0.00445,0.0,0.76772]
[1778746525831,55.93,79823.42,1.0,0.00447,0.0,0.77077]
[1778746530866,55.93,79825.51,1.0,0.00448,0.0,0.77207]
[1778746535901,55.93,79824.96,1.0,0.00447,0.0,0.77066]
[1778746537767,55.93,79824.17,1.0,0.00446,0.0,0.77017]
[1778746537915,55.93,79822.76,1.0,0.00446,0.0,0.7693]
[1778746539019,55.93,79822.76,1.0,0.00446,0.0,0.7693]
[1778746539100,55.93,79822.31,1.0,0.00446,0.0,0.76902]
[1778746540670,55.93,79821.35,1.0,0.00445,0.0,0.76842]
[1778746545971,55.93,79819.84,1.0,0.00445,0.0,0.76749]
[1778746551006,55.93,79819.51,1.0,0.00445,0.0,0.76728]
[1778746556041,55.93,79822.43,1.0,0.00446,0.0,0.76909]
[1778746562084,55.93,79822.06,1.0,0.00446,0.0,0.76886]
[1778746567121,55.93,79834.79,1.0,0.00451,0.0,0.77679]
[1778746572155,55.93,79835.45,1.0,0.00451,0.0,0.7772]
[1778746577190,55.93,79824.33,1.0,0.00447,0.0,0.77027]
[1778746582225,55.93,79825.26,1.0,0.00447,0.0,0.77085]
[1778746587260,55.93,79821.23,1.0,0.00445,0.0,0.76835]
[1778746592295,55.93,79820.45,1.0,0.00444,0.0,0.7668]
[1778746598337,55.93,79820.63,1.0,0.00444,0.0,0.76691]
[1778746603372,55.93,79823.47,1.0,0.00446,0.0,0.76867]
[1778746608407,55.93,79825.91,1.0,0.00447,0.0,0.77018]
[1778746613442,55.93,79828.31,1.0,0.00448,0.0,0.77167]
[1778746618477,55.93,79826.72,1.0,0.00447,0.0,0.77068]
[1778746623512,55.93,79828.8,1.0,0.00448,0.0,0.77198]
[1778746628547,55.93,79822.39,1.0,0.00445,0.0,0.768]
[1778746633582,55.93,79822.32,1.0,0.00445,0.0,0.76796]
[1778746638617,55.93,79822.71,1.0,0.00445,0.0,0.7682]
[1778746643652,55.93,79823.84,1.0,0.00446,0.0,0.7689]
[1778746648690,55.93,79829.33,1.0,0.00448,0.0,0.77231]
[1778746653724,55.93,79829.15,1.0,0.00447,0.0,0.77112]
[1778746658765,55.93,79823.09,1.0,0.00445,0.0,0.76737]
[1778746663800,55.93,79822.03,1.0,0.00444,0.0,0.76671]
[1778746668835,55.93,79823.08,1.0,0.00445,0.0,0.76736]
[1778746673870,55.93,79823.26,1.0,0.00445,0.0,0.76747]
[1778746678905,55.93,79814.82,1.0,0.00442,0.0,0.76226]
[1778746683940,55.93,79814.43,1.0,0.00441,0.0,0.76202]
[1778746688976,55.93,79815.09,1.0,0.00442,0.0,0.76243]
[1778746694011,55.93,79814.78,1.0,0.00442,0.0,0.76224]
[1778746699046,55.93,79814.7,1.0,0.00442,0.0,0.76219]
[1778746704081,55.93,79816.15,1.0,0.00442,0.0,0.76308]
[1778746708531,55.93,79814.37,1.0,0.00441,0.0,0.76199]
[1778746709757,55.93,79811.49,1.0,0.0044,0.0,0.76021]
[1778746710234,55.93,79811.49,1.0,0.0044,0.0,0.76021]
[1778746711258,55.93,79808.79,1.0,0.00439,0.0,0.75856]
[1778746717172,55.93,79805.0,1.0,0.00437,0.0,0.75518]
[1778746722207,55.93,79804.78,1.0,0.00437,0.0,0.75505]
[1778746727242,55.93,79801.53,1.0,0.00436,0.0,0.75307]
[1778746732277,55.93,79800.92,1.0,0.00436,0.0,0.7527]
[1778746737313,55.93,79800.36,1.0,0.00435,0.0,0.75236]
[1778746742354,55.93,79810.88,1.0,0.00439,0.0,0.75878]
[1778746747389,55.93,79812.01,1.0,0.0044,0.0,0.75948]
[1778746752424,55.93,79811.95,1.0,0.0044,0.0,0.75944]
[1778746757459,55.93,79811.06,1.0,0.00439,0.0,0.75889]
[1778746762494,55.93,79806.89,1.0,0.00438,0.0,0.75634]
[1778746767529,55.93,79805.99,1.0,0.00438,0.0,0.75579]
[1778746772564,55.93,79805.55,1.0,0.00437,0.0,0.75447]
[1778746777599,55.93,79806.76,1.0,0.00437,0.0,0.75521]
[1778746782634,55.93,79806.59,1.0,0.00437,0.0,0.7551]
[1778746787669,55.93,79802.83,1.0,0.00436,0.0,0.75281]
[1778746792704,55.93,79800.56,1.0,0.00435,0.0,0.75143]
[1778746797741,55.93,79799.06,1.0,0.00434,0.0,0.75051]
[1778746802776,55.93,79799.14,1.0,0.00434,0.0,0.75056]
[1778746807811,55.93,79798.32,1.0,0.00434,0.0,0.75007]
[1778746812846,55.93,79794.03,1.0,0.00432,0.0,0.74746]
[1778746817882,55.93,79793.2,1.0,0.00432,0.0,0.74696]
[1778746822916,55.93,79789.86,1.0,0.00431,0.0,0.74494]
[1778746827951,55.93,79785.57,1.0,0.00429,0.0,0.74236]
[1778746832987,55.93,79784.85,1.0,0.00428,0.0,0.74088]
[1778746838023,55.93,79784.69,1.0,0.00428,0.0,0.74079]
[1778746845072,55.93,79784.56,1.0,0.00428,0.0,0.74071]
[1778746851115,55.93,79780.41,1.0,0.00426,0.0,0.73822]
[1778746856153,55.93,79770.72,1.0,0.00423,0.0,0.73243]
[1778746861192,55.93,79770.54,1.0,0.00423,0.0,0.73232]
[1778746866227,55.93,79759.75,1.0,0.00419,0.0,0.72592]
[1778746871262,55.93,79758.44,1.0,0.00418,0.0,0.72515]
[1778746876297,55.93,79756.74,1.0,0.00418,0.0,0.72415]
[1778746881332,55.93,79753.76,1.0,0.00416,0.0,0.72239]
[1778746886367,55.93,79753.69,1.0,0.00416,0.0,0.72235]
[1778746891402,55.93,79749.11,1.0,0.00414,0.0,0.71865]
[1778746896438,55.93,79744.28,1.0,0.00412,0.0,0.71582]
[1778746901473,55.93,79742.81,1.0,0.00412,0.0,0.71496]
[1778746906508,55.93,79737.58,1.0,0.0041,0.0,0.71192]
[1778746911543,55.93,79733.33,1.0,0.00408,0.0,0.70945]
[1778746916578,55.93,79732.02,1.0,0.00408,0.0,0.70869]
[1778746917354,55.93,79732.02,1.0,0.00408,0.0,0.70869]
[1778746922620,55.93,79730.7,1.0,0.00407,0.0,0.70793]
[1778746927655,55.93,79731.34,1.0,0.00408,0.0,0.7083]
[1778746932690,55.93,79727.98,1.0,0.00406,0.0,0.70636]
[1778746937725,55.93,79727.92,1.0,0.00406,0.0,0.70632]
[1778746942760,55.93,79725.04,1.0,0.00405,0.0,0.70466]
[1778746947795,55.93,79722.25,1.0,0.00404,0.0,0.70305]
[1778746952830,55.93,79718.22,1.0,0.00402,0.0,0.69974]
[1778746957865,55.93,79720.62,1.0,0.00403,0.0,0.70112]
[1778746962900,55.93,79715.64,1.0,0.00401,0.0,0.69827]
[1778746967935,55.93,79707.47,1.0,0.00398,0.0,0.69361]
[1778746972970,55.93,79707.95,1.0,0.00399,0.0,0.69388]
[1778746978005,55.93,79704.67,1.0,0.00397,0.0,0.69202]
[1778746983040,55.93,79697.67,1.0,0.00395,0.0,0.68805]
[1778746988081,55.93,79698.51,1.0,0.00395,0.0,0.68853]
[1778746993116,55.93,79697.73,1.0,0.00395,0.0,0.68809]
[1778746998151,55.93,79687.36,1.0,0.00391,0.0,0.68225]
[1778747003186,55.93,79680.86,1.0,0.00389,0.0,0.67861]
[1778747008222,55.93,79689.77,1.0,0.00392,0.0,0.6836]
[1778747013258,55.93,79684.7,1.0,0.0039,0.0,0.67979]
[1778747018293,55.93,79685.55,1.0,0.0039,0.0,0.68026]
[1778747023329,55.93,79684.35,1.0,0.0039,0.0,0.67959]
[1778747028364,55.93,79683.18,1.0,0.00389,0.0,0.67894]
[1778747033399,55.93,79688.75,1.0,0.00391,0.0,0.68205]
[1778747038434,55.93,79686.32,1.0,0.0039,0.0,0.68069]
[1778747043470,55.93,79683.41,1.0,0.00389,0.0,0.67906]
[1778747048505,55.93,79686.42,1.0,0.0039,0.0,0.68075]
[1778747049781,55.93,79686.42,1.0,0.0039,0.0,0.68075]
[1778747055554,55.93,79688.21,1.0,0.00391,0.0,0.68175]
[1778747060592,55.93,79688.55,1.0,0.00391,0.0,0.68194]
[1778747065627,55.93,79693.34,1.0,0.00393,0.0,0.68463]
[1778747070662,55.93,79692.94,1.0,0.00393,0.0,0.68441]
[1778747075697,55.93,79691.94,1.0,0.00392,0.0,0.68287]
[1778747081739,55.93,79692.54,1.0,0.00392,0.0,0.6832]
[1778747086774,55.93,79695.08,1.0,0.00393,0.0,0.68463]
[1778747091809,55.93,79706.27,1.0,0.00397,0.0,0.69095]
[1778747096844,55.93,79713.1,1.0,0.00399,0.0,0.69483]
[1778747101879,55.93,79712.19,1.0,0.00399,0.0,0.69431]
[1778747106914,55.93,79720.51,1.0,0.00402,0.0,0.69906]
[1778747111949,55.93,79728.59,1.0,0.00405,0.0,0.7037]
[1778747116984,55.93,79734.23,1.0,0.00407,0.0,0.70696]
[1778747119573,55.93,79732.01,1.0,0.00406,0.0,0.70567]
[1778747125989,55.93,79732.41,1.0,0.00406,0.0,0.7059]
[1778747131084,55.93,79730.84,1.0,0.00405,0.0,0.704]
[1778747136119,55.93,79732.09,1.0,0.00406,0.0,0.70472]
[1778747141157,55.93,79732.42,1.0,0.00406,0.0,0.70491]
[1778747146192,55.93,79732.72,1.0,0.00406,0.0,0.70508]
[1778747151227,55.93,79731.84,1.0,0.00405,0.0,0.70457]
[1778747152439,55.93,79731.84,1.0,0.00405,0.0,0.70457]
[1778747158279,55.93,79732.82,1.0,0.00406,0.0,0.70514]
[1778747163314,55.93,79729.42,1.0,0.00405,0.0,0.70318]
[1778747168349,55.93,79730.61,1.0,0.00405,0.0,0.70386]
[1778747173385,55.93,79729.02,1.0,0.00404,0.0,0.70295]
[1778747178420,55.93,79728.86,1.0,0.00404,0.0,0.70286]
[1778747183455,55.93,79730.02,1.0,0.00405,0.0,0.70352]
[1778747188490,55.93,79729.56,1.0,0.00405,0.0,0.70326]
[1778747193525,55.93,79729.66,1.0,0.00404,0.0,0.70232]
[1778747198582,55.93,79729.74,1.0,0.00404,0.0,0.70236]
[1778747199176,55.93,79729.74,1.0,0.00404,0.0,0.70236]
[1778747204624,55.93,79731.07,1.0,0.00405,0.0,0.70313]
[1778747209659,55.93,79731.7,1.0,0.00405,0.0,0.70349]
[1778747214694,55.93,79731.57,1.0,0.00405,0.0,0.70342]
[1778747219729,55.93,79731.65,1.0,0.00405,0.0,0.70346]
[1778747224764,55.93,79720.45,1.0,0.00401,0.0,0.69704]
[1778747229799,55.93,79718.78,1.0,0.004,0.0,0.69608]
[1778747234834,55.93,79719.86,1.0,0.00401,0.0,0.6967]
[1778747239869,55.93,79730.88,1.0,0.00405,0.0,0.70302]
[1778747244904,55.93,79731.25,1.0,0.00405,0.0,0.70323]
[1778747249939,55.93,79730.62,1.0,0.00404,0.0,0.70287]
[1778747254974,55.93,79735.02,1.0,0.00406,0.0,0.7044]
[1778747261016,55.93,79735.71,1.0,0.00406,0.0,0.7048]
[1778747266051,55.93,79735.4,1.0,0.00406,0.0,0.70462]
[1778747271087,55.93,79748.02,1.0,0.0041,0.0,0.71193]
[1778747276122,55.93,79747.9,1.0,0.0041,0.0,0.71186]
[1778747284178,55.93,79749.97,1.0,0.00411,0.0,0.71306]
[1778747286198,55.93,79765.6,1.0,0.00417,0.0,0.72222]
[1778747291233,55.93,79764.82,1.0,0.00417,0.0,0.72176]
[1778747298282,55.93,79765.32,1.0,0.00417,0.0,0.72205]
[1778747305331,55.93,79765.01,1.0,0.00417,0.0,0.72187]
[1778747310366,55.93,79766.74,1.0,0.00417,0.0,0.72289]
[1778747315401,55.93,79769.12,1.0,0.00418,0.0,0.72327]
[1778747320436,55.93,79769.59,1.0,0.00418,0.0,0.72355]
[1778747325471,55.93,79770.03,1.0,0.00418,0.0,0.72381]
[1778747331513,55.93,79771.64,1.0,0.00418,0.0,0.72476]
[1778747336548,55.93,79772.1,1.0,0.00419,0.0,0.72503]
[1778747341583,55.93,79772.61,1.0,0.00419,0.0,0.72533]
[1778747346618,55.93,79767.08,1.0,0.00417,0.0,0.72207]
[1778747351654,55.93,79766.25,1.0,0.00416,0.0,0.72158]
[1778747356689,55.93,79770.22,1.0,0.00418,0.0,0.72392]
[1778747362731,55.93,79773.58,1.0,0.00419,0.0,0.7259]
[1778747367766,55.93,79766.52,1.0,0.00417,0.0,0.72174]
[1778747372806,55.93,79770.2,1.0,0.00417,0.0,0.72288]
[1778747377841,55.93,79767.23,1.0,0.00416,0.0,0.72113]
[1778747382876,55.93,79766.76,1.0,0.00416,0.0,0.72086]
[1778747387911,55.93,79764.36,1.0,0.00415,0.0,0.71945]
[1778747392946,55.93,79748.33,1.0,0.00409,0.0,0.71009]
[1778747397982,55.93,79746.8,1.0,0.00409,0.0,0.7092]
[1778747402304,55.93,79746.17,1.0,0.00408,0.0,0.70884]
[1778747402385,55.93,79749.96,1.0,0.0041,0.0,0.71104]
[1778747403059,55.93,79749.96,1.0,0.0041,0.0,0.71104]
[1778747403476,55.93,79751.74,1.0,0.00411,0.0,0.71207]
[1778747409062,55.93,79749.4,1.0,0.0041,0.0,0.71071]
[1778747414097,55.93,79750.5,1.0,0.0041,0.0,0.71135]
[1778747419132,55.93,79749.69,1.0,0.0041,0.0,0.71088]
[1778747424167,55.93,79748.02,1.0,0.00409,0.0,0.70991]
[1778747429203,55.93,79751.09,1.0,0.0041,0.0,0.71169]
[1778747434237,55.93,79752.96,1.0,0.0041,0.0,0.71177]
[1778747439272,55.93,79748.04,1.0,0.00409,0.0,0.70891]
[1778747444307,55.93,79748.3,1.0,0.00409,0.0,0.70906]
[1778747449342,55.93,79753.97,1.0,0.00411,0.0,0.71236]
[1778747454377,55.93,79765.56,1.0,0.00415,0.0,0.71913]
[1778747459412,55.93,79772.31,1.0,0.00418,0.0,0.7231]
[1778747464451,55.93,79766.77,1.0,0.00416,0.0,0.71984]
[1778747469482,55.93,79775.76,1.0,0.00419,0.0,0.72514]
[1778747474517,55.93,79772.95,1.0,0.00418,0.0,0.72348]
[1778747479552,55.93,79772.51,1.0,0.00418,0.0,0.72322]
[1778747484587,55.93,79775.52,1.0,0.00419,0.0,0.725]
[1778747489622,55.93,79772.1,1.0,0.00418,0.0,0.72298]
[1778747494657,55.93,79765.07,1.0,0.00414,0.0,0.71783]
[1778747499692,55.93,79764.38,1.0,0.00414,0.0,0.71742]
[1778747504728,55.93,79761.88,1.0,0.00413,0.0,0.71596]
[1778747509763,55.93,79769.19,1.0,0.00416,0.0,0.72025]
[1778747514798,55.93,79766.99,1.0,0.00415,0.0,0.71895]
[1778747519833,55.93,79768.59,1.0,0.00416,0.0,0.71989]
[1778747524868,55.93,79767.31,1.0,0.00415,0.0,0.71914]
[1778747529903,55.93,79764.95,1.0,0.00414,0.0,0.71776]
[1778747534940,55.93,79771.9,1.0,0.00417,0.0,0.72184]
[1778747541990,55.93,79776.27,1.0,0.00418,0.0,0.72442]
[1778747547025,55.93,79774.56,1.0,0.00418,0.0,0.72341]
[1778747552061,55.93,79775.86,1.0,0.00418,0.0,0.72315]
[1778747557100,55.93,79781.3,1.0,0.0042,0.0,0.72636]
[1778747562132,55.93,79775.35,1.0,0.00418,0.0,0.72285]
[1778747567167,55.93,79786.96,1.0,0.00422,0.0,0.72972]
[1778747568597,55.93,79786.95,1.0,0.00422,0.0,0.72972]
[1778747569086,55.93,79786.95,1.0,0.00422,0.0,0.72972]
[1778747577245,55.93,79786.36,1.0,0.00422,0.0,0.72937]
[1778747582280,55.93,79793.85,1.0,0.00425,0.0,0.73383]
[1778747582710,55.93,79793.85,1.0,0.00425,0.0,0.73383]
[1778747588323,55.93,79805.43,1.0,0.00429,0.0,0.74077]
[1778747593358,55.93,79804.65,1.0,0.00429,0.0,0.7403]
[1778747598393,55.93,79804.76,1.0,0.00429,0.0,0.74037]
[1778747603428,55.93,79807.63,1.0,0.0043,0.0,0.7421]
[1778747608464,55.93,79808.36,1.0,0.0043,0.0,0.74254]
[1778747614506,55.93,79808.2,1.0,0.00429,0.0,0.74139]
[1778747619541,55.93,79808.22,1.0,0.00429,0.0,0.74141]
[1778747624576,55.93,79808.54,1.0,0.0043,0.0,0.7416]
[1778747629611,55.93,79823.9,1.0,0.00436,0.0,0.7509]
[1778747635653,55.93,79825.21,1.0,0.00436,0.0,0.7517]
[1778747640688,55.93,79825.18,1.0,0.00436,0.0,0.75168]
[1778747645723,55.93,79825.31,1.0,0.00436,0.0,0.75176]
[1778747650758,55.93,79838.68,1.0,0.00441,0.0,0.75995]
[1778747655793,55.93,79839.44,1.0,0.00442,0.0,0.76042]
[1778747660828,55.93,79843.72,1.0,0.00443,0.0,0.76306]
[1778747665863,55.93,79846.31,1.0,0.00444,0.0,0.76466]
[1778747670898,55.93,79848.05,1.0,0.00445,0.0,0.76573]
[1778747675933,55.93,79849.44,1.0,0.00445,0.0,0.76552]
[1778747680968,55.93,79849.75,1.0,0.00445,0.0,0.76572]
[1778747686003,55.93,79849.9,1.0,0.00445,0.0,0.76581]
[1778747689804,55.93,79849.87,1.0,0.00445,0.0,0.76579]
[1778747700105,55.93,79851.64,1.0,0.00446,0.0,0.76689]
[1778747705140,55.93,79846.4,1.0,0.00444,0.0,0.76364]
[1778747712201,55.93,79854.26,1.0,0.00447,0.0,0.76851]
[1778747717236,55.93,79853.34,1.0,0.00446,0.0,0.76794]
[1778747723278,55.93,79855.3,1.0,0.00447,0.0,0.76916]
[1778747728313,55.93,79853.07,1.0,0.00446,0.0,0.76777]
[1778747733348,55.93,79852.93,1.0,0.00446,0.0,0.76661]
[1778747739390,55.93,79854.74,1.0,0.00446,0.0,0.76774]
[1778747745435,55.93,79856.44,1.0,0.00447,0.0,0.76879]
[1778747750470,55.93,79861.44,1.0,0.00449,0.0,0.77191]
[1778747755505,55.93,79863.43,1.0,0.0045,0.0,0.77315]
[1778747760540,55.93,79866.87,1.0,0.00451,0.0,0.7753]
[1778747765576,55.93,79866.05,1.0,0.00451,0.0,0.77478]
[1778747772624,55.93,79865.67,1.0,0.00451,0.0,0.77455]
[1778747777659,55.93,79867.11,1.0,0.00451,0.0,0.77545]
[1778747783701,55.93,79868.61,1.0,0.00452,0.0,0.77639]
[1778747788736,55.93,79863.19,1.0,0.0045,0.0,0.773]
[1778747793771,55.93,79865.26,1.0,0.0045,0.0,0.77321]
[1778747798806,55.93,79871.33,1.0,0.00452,0.0,0.77701]
[1778747803846,55.93,79873.15,1.0,0.00453,0.0,0.77815]
[1778747808877,55.93,79872.56,1.0,0.00453,0.0,0.77778]
[1778747813912,55.93,79872.89,1.0,0.00453,0.0,0.77799]
[1778747818947,55.93,79873.32,1.0,0.00453,0.0,0.77826]
[1778747823990,55.93,79863.19,1.0,0.00449,0.0,0.77192]
[1778747829025,55.93,79865.42,1.0,0.0045,0.0,0.77331]
[1778747834060,55.93,79868.97,1.0,0.00452,0.0,0.77553]
[1778747839096,55.93,79876.02,1.0,0.00454,0.0,0.77995]
[1778747845137,55.93,79875.15,1.0,0.00454,0.0,0.77941]
[1778747850172,55.93,79878.14,1.0,0.00455,0.0,0.78129]
[1778747855207,55.93,79886.57,1.0,0.00458,0.0,0.78552]
[1778747857196,55.93,79886.39,1.0,0.00458,0.0,0.78541]
[1778747862257,55.93,79882.94,1.0,0.00457,0.0,0.78323]
[1778747868299,55.93,79883.35,1.0,0.00457,0.0,0.78349]
[1778747873336,55.93,79880.99,1.0,0.00456,0.0,0.782]
[1778747878371,55.93,79886.46,1.0,0.00458,0.0,0.78545]
[1778747883406,55.93,79885.89,1.0,0.00458,0.0,0.78509]
[1778747888441,55.93,79890.2,1.0,0.00459,0.0,0.78782]
[1778747893476,55.93,79889.4,1.0,0.00459,0.0,0.78731]
[1778747898511,55.93,79887.92,1.0,0.00459,0.0,0.78638]
[1778747903546,55.93,79887.63,1.0,0.00458,0.0,0.78619]
[1778747908581,55.93,79880.18,1.0,0.00455,0.0,0.78149]
[1778747913617,55.93,79881.69,1.0,0.00455,0.0,0.78135]
[1778747918651,55.93,79890.35,1.0,0.00459,0.0,0.78682]
[1778747923690,55.93,79900.29,1.0,0.00463,0.0,0.79315]
[1778747928726,55.93,79894.69,1.0,0.00461,0.0,0.78958]
[1778747933761,55.93,79889.37,1.0,0.00459,0.0,0.7862]
[1778747938797,55.93,79891.37,1.0,0.00459,0.0,0.78747]
[1778747943832,55.93,79897.27,1.0,0.00462,0.0,0.79122]
[1778747948868,55.93,79899.21,1.0,0.00463,0.0,0.79246]
[1778747953903,55.93,79894.85,1.0,0.00461,0.0,0.78968]
[1778747958938,55.93,79892.9,1.0,0.0046,0.0,0.78844]
[1778747963973,55.93,79893.43,1.0,0.0046,0.0,0.78878]
[1778747969008,55.93,79893.03,1.0,0.0046,0.0,0.78852]
[1778747974043,55.93,79898.63,1.0,0.00462,0.0,0.79099]
[1778747981092,55.93,79903.24,1.0,0.00464,0.0,0.79393]
[1778747986132,55.93,79905.23,1.0,0.00464,0.0,0.7952]
[1778747991162,55.93,79904.94,1.0,0.00464,0.0,0.79501]
[1778747996197,55.93,79900.91,1.0,0.00463,0.0,0.79244]
[1778748001232,55.93,79900.23,1.0,0.00462,0.0,0.79201]
[1778748006267,55.93,79899.35,1.0,0.00462,0.0,0.79145]
[1778748011302,55.93,79895.16,1.0,0.0046,0.0,0.78878]
[1778748016337,55.93,79892.73,1.0,0.00459,0.0,0.78724]
[1778748021372,55.93,79890.37,1.0,0.00458,0.0,0.78574]
[1778748026411,55.93,79888.76,1.0,0.00458,0.0,0.78472]
[1778748031446,55.93,79886.17,1.0,0.00456,0.0,0.782]
[1778748037488,55.93,79879.18,1.0,0.00453,0.0,0.7776]
[1778748042523,55.93,79878.01,1.0,0.00453,0.0,0.77687]
[1778748047558,55.93,79873.91,1.0,0.00451,0.0,0.7743]
[1778748052593,55.93,79872.53,1.0,0.0045,0.0,0.77344]
[1778748057628,55.93,79868.93,1.0,0.00449,0.0,0.77119]
[1778748061316,55.93,79859.86,1.0,0.00445,0.0,0.76555]
[1778748066691,55.93,79858.85,1.0,0.00445,0.0,0.76493]
[1778748071726,55.93,79858.79,1.0,0.00445,0.0,0.76489]
[1778748076761,55.93,79858.44,1.0,0.00445,0.0,0.76467]
[1778748081796,55.93,79851.48,1.0,0.00442,0.0,0.76038]
[1778748086832,55.93,79845.33,1.0,0.0044,0.0,0.75659]
[1778748091867,55.93,79846.44,1.0,0.0044,0.0,0.75621]
[1778748096902,55.93,79846.59,1.0,0.0044,0.0,0.75631]
[1778748101937,55.93,79847.35,1.0,0.0044,0.0,0.75677]
[1778748107502,55.93,79847.08,1.0,0.0044,0.0,0.75661]
[1778748113016,55.93,79837.89,1.0,0.00436,0.0,0.75099]
[1778748118051,55.93,79835.83,1.0,0.00435,0.0,0.74973]
[1778748123086,55.93,79828.55,1.0,0.00433,0.0,0.74531]
[1778748128121,55.93,79842.5,1.0,0.00438,0.0,0.7538]
[1778748133156,55.93,79840.74,1.0,0.00437,0.0,0.75272]
[1778748138191,55.93,79838.68,1.0,0.00436,0.0,0.75147]
[1778748143226,55.93,79832.81,1.0,0.00434,0.0,0.74789]
[1778748148261,55.93,79836.78,1.0,0.00436,0.0,0.75031]
[1778748153296,55.93,79837.42,1.0,0.00435,0.0,0.74964]
[1778748160345,55.93,79835.21,1.0,0.00435,0.0,0.7483]
[1778748165380,55.93,79835.17,1.0,0.00435,0.0,0.74827]
[1778748170415,55.93,79834.34,1.0,0.00434,0.0,0.74777]
[1778748177121,55.93,79833.52,1.0,0.00434,0.0,0.74727]
[1778748177464,55.93,79834.23,1.0,0.00434,0.0,0.7477]
[1778748182499,55.93,79833.84,1.0,0.00434,0.0,0.74747]
[1778748187534,55.93,79832.87,1.0,0.00434,0.0,0.74688]
[1778748192572,55.93,79833.73,1.0,0.00434,0.0,0.7474]
[1778748197607,55.93,79832.87,1.0,0.00434,0.0,0.74688]
[1778748210699,55.93,79833.21,1.0,0.00434,0.0,0.74708]
[1778748215734,55.93,79831.52,1.0,0.00432,0.0,0.74501]
[1778748220769,55.93,79834.08,1.0,0.00433,0.0,0.74656]
[1778748225804,55.93,79828.27,1.0,0.00431,0.0,0.74304]
[1778748230839,55.93,79831.08,1.0,0.00432,0.0,0.74474]
[1778748235874,55.93,79829.22,1.0,0.00432,0.0,0.74362]
[1778748239902,55.93,79847.53,1.0,0.00439,0.0,0.75476]
[1778748244937,55.93,79848.71,1.0,0.00439,0.0,0.75548]
[1778748249972,55.93,79854.53,1.0,0.00441,0.0,0.75905]
[1778748255012,55.93,79859.63,1.0,0.00444,0.0,0.7622]
[1778748260050,55.93,79866.84,1.0,0.00446,0.0,0.76666]
[1778748265085,55.93,79867.3,1.0,0.00447,0.0,0.76695]
[1778748270120,55.93,79874.29,1.0,0.00449,0.0,0.7713]
[1778748275155,55.93,79880.82,1.0,0.00451,0.0,0.7743]
[1778748280190,55.93,79873.54,1.0,0.00448,0.0,0.76975]
[1778748285225,55.93,79861.59,1.0,0.00444,0.0,0.76234]
[1778748290260,55.93,79863.19,1.0,0.00444,0.0,0.76333]
[1778748295295,55.93,79863.22,1.0,0.00444,0.0,0.76335]
[1778748300330,55.93,79863.62,1.0,0.00444,0.0,0.76359]
[1778748305365,55.93,79865.19,1.0,0.00445,0.0,0.76457]
[1778748310400,55.93,79867.11,1.0,0.00446,0.0,0.76576]
[1778748315435,55.93,79869.02,1.0,0.00447,0.0,0.76694]
[1778748320497,55.93,79869.29,1.0,0.00447,0.0,0.76711]
[1778748324525,55.93,79851.04,1.0,0.0044,0.0,0.75585]
[1778748329560,55.93,79850.28,1.0,0.00439,0.0,0.75538]
[1778748334595,55.93,79832.39,1.0,0.00432,0.0,0.74343]
[1778748339630,55.93,79831.8,1.0,0.00431,0.0,0.74308]
[1778748344665,55.93,79828.56,1.0,0.0043,0.0,0.74112]
[1778748349700,55.93,79826.94,1.0,0.0043,0.0,0.74014]
[1778748354735,55.93,79822.53,1.0,0.00428,0.0,0.73749]
[1778748360777,55.93,79823.27,1.0,0.00428,0.0,0.73793]
[1778748365813,55.93,79839.94,1.0,0.00435,0.0,0.74801]
[1778748370848,55.93,79836.79,1.0,0.00433,0.0,0.7461]
[1778748376890,55.93,79831.18,1.0,0.00431,0.0,0.7427]
[1778748381925,55.93,79827.76,1.0,0.0043,0.0,0.74064]
[1778748387967,55.93,79827.73,1.0,0.0043,0.0,0.74062]
[1778748393002,55.93,79832.43,1.0,0.00431,0.0,0.74241]
[1778748398037,55.93,79832.45,1.0,0.00431,0.0,0.74242]
[1778748403072,55.93,79831.9,1.0,0.00431,0.0,0.74209]
[1778748408107,55.93,79830.28,1.0,0.0043,0.0,0.74111]
[1778748413142,55.93,79830.3,1.0,0.0043,0.0,0.74112]
[1778748418177,55.93,79829.16,1.0,0.0043,0.0,0.74043]
[1778748423212,55.93,79829.26,1.0,0.0043,0.0,0.74049]
[1778748428247,55.93,79835.06,1.0,0.00432,0.0,0.744]
[1778748434289,55.93,79836.27,1.0,0.00433,0.0,0.74473]
[1778748440331,55.93,79837.59,1.0,0.00433,0.0,0.74553]
[1778748445366,55.93,79830.61,1.0,0.0043,0.0,0.74131]
[1778748453422,55.93,79830.01,1.0,0.0043,0.0,0.7399]
[1778748459464,55.93,79830.0,1.0,0.0043,0.0,0.73989]
[1778748464499,55.93,79831.07,1.0,0.0043,0.0,0.74054]
[1778748469534,55.93,79830.56,1.0,0.0043,0.0,0.74023]
[1778748475576,55.93,79830.49,1.0,0.0043,0.0,0.74019]
[1778748480611,55.93,79830.32,1.0,0.0043,0.0,0.74009]
[1778748485646,55.93,79830.73,1.0,0.0043,0.0,0.74033]
[1778748490682,55.93,79830.61,1.0,0.0043,0.0,0.74026]
[1778748498663,55.93,79830.49,1.0,0.0043,0.0,0.74019]
[1778748503775,55.93,79820.47,1.0,0.00426,0.0,0.73417]
[1778748508813,55.93,79820.74,1.0,0.00426,0.0,0.73433]
[1778748513848,55.93,79821.57,1.0,0.00426,0.0,0.73379]
[1778748518883,55.93,79817.48,1.0,0.00424,0.0,0.73134]
[1778748523918,55.93,79815.32,1.0,0.00423,0.0,0.73006]
[1778748528953,55.93,79815.06,1.0,0.00423,0.0,0.7299]
[1778748533988,55.93,79814.76,1.0,0.00423,0.0,0.72972]
[1778748539023,55.93,79808.74,1.0,0.00421,0.0,0.72614]
[1778748544060,55.93,79804.45,1.0,0.00419,0.0,0.7236]
[1778748550102,55.93,79803.98,1.0,0.00419,0.0,0.72333]
[1778748556144,55.93,79803.63,1.0,0.00419,0.0,0.72312]
[1778748561179,55.93,79809.99,1.0,0.00421,0.0,0.72689]
[1778748568228,55.93,79809.49,1.0,0.00421,0.0,0.72659]
[1778748573264,55.93,79804.3,1.0,0.00419,0.0,0.72249]
[1778748579306,55.93,79801.08,1.0,0.00417,0.0,0.72059]
[1778748584341,55.93,79798.2,1.0,0.00416,0.0,0.71889]
[1778748589376,55.93,79798.1,1.0,0.00416,0.0,0.71883]
[1778748594411,55.93,79792.59,1.0,0.00414,0.0,0.7156]
[1778748599450,55.93,79775.57,1.0,0.00408,0.0,0.70568]
[1778748604488,55.93,79763.88,1.0,0.00404,0.0,0.69894]
[1778748609527,55.93,79757.93,1.0,0.00401,0.0,0.69553]
[1778748614562,55.93,79758.78,1.0,0.00402,0.0,0.69602]
[1778748619597,55.93,79764.27,1.0,0.00404,0.0,0.69917]
[1778748624632,55.93,79763.84,1.0,0.00404,0.0,0.69892]
[1778748630675,55.93,79760.87,1.0,0.00402,0.0,0.69721]
[1778748635711,55.93,79762.24,1.0,0.00402,0.0,0.697]
[1778748640745,55.93,79767.55,1.0,0.00404,0.0,0.70005]
[1778748645780,55.93,79773.4,1.0,0.00406,0.0,0.70342]
[1778748650815,55.93,79785.36,1.0,0.00411,0.0,0.71035]
[1778748661892,55.93,79790.29,1.0,0.00413,0.0,0.71323]
[1778748666927,55.93,79790.01,1.0,0.00413,0.0,0.71307]
[1778748671962,55.93,79786.31,1.0,0.00411,0.0,0.71091]
[1778748676997,55.93,79780.07,1.0,0.00409,0.0,0.70728]
[1778748682033,55.93,79773.88,1.0,0.00407,0.0,0.7037]
[1778748687068,55.93,79772.36,1.0,0.00406,0.0,0.70282]
[1778748692105,55.93,79769.66,1.0,0.00405,0.0,0.70026]
[1778748697142,55.93,79769.93,1.0,0.00405,0.0,0.70041]
[1778748702177,55.93,79769.85,1.0,0.00405,0.0,0.70036]
[1778748707213,55.93,79772.81,1.0,0.00406,0.0,0.70207]
[1778748712248,55.93,79767.04,1.0,0.00404,0.0,0.69875]
[1778748717285,55.93,79766.5,1.0,0.00403,0.0,0.69844]
[1778748722319,55.93,79768.83,1.0,0.00404,0.0,0.69978]
[1778748727354,55.93,79768.09,1.0,0.00404,0.0,0.69935]
[1778748732389,55.93,79768.1,1.0,0.00404,0.0,0.69936]
[1778748737424,55.93,79769.02,1.0,0.00404,0.0,0.69989]
[1778748742459,55.93,79768.46,1.0,0.00404,0.0,0.69957]
[1778748747494,55.93,79768.32,1.0,0.00404,0.0,0.69948]
[1778748752529,55.93,79768.25,1.0,0.00403,0.0,0.69844]
[1778748757564,55.93,79767.64,1.0,0.00403,0.0,0.69809]
[1778748762599,55.93,79766.26,1.0,0.00403,0.0,0.6973]
[1778748767634,55.93,79765.52,1.0,0.00402,0.0,0.69687]
[1778748772669,55.93,79766.99,1.0,0.00403,0.0,0.69772]
[1778748777704,55.93,79777.29,1.0,0.00407,0.0,0.70365]
[1778748783748,55.93,79780.55,1.0,0.00408,0.0,0.70553]
[1778748788783,55.93,79779.53,1.0,0.00408,0.0,0.70494]
[1778748793819,55.93,79795.56,1.0,0.00414,0.0,0.71427]
[1778748798859,55.93,79796.05,1.0,0.00414,0.0,0.71456]
[1778748804901,55.93,79793.41,1.0,0.00413,0.0,0.71301]
[1778748809936,55.93,79793.81,1.0,0.00413,0.0,0.71325]
[1778748815978,55.93,79794.02,1.0,0.00412,0.0,0.71235]
[1778748821013,55.93,79795.45,1.0,0.00413,0.0,0.71319]
[1778748826048,55.93,79798.27,1.0,0.00414,0.0,0.71484]
[1778748831083,55.93,79798.11,1.0,0.00414,0.0,0.71474]
[1778748836118,55.93,79803.61,1.0,0.00416,0.0,0.71797]
[1778748844174,55.93,79805.79,1.0,0.00417,0.0,0.71925]
[1778748851223,55.93,79805.56,1.0,0.00417,0.0,0.71912]
[1778748857266,55.93,79804.33,1.0,0.00416,0.0,0.71839]
[1778748862301,55.93,79804.58,1.0,0.00416,0.0,0.71854]
[1778748867336,55.93,79803.62,1.0,0.00416,0.0,0.71798]
[1778748872371,55.93,79804.62,1.0,0.00416,0.0,0.71754]
[1778748877406,55.93,79804.44,1.0,0.00416,0.0,0.71743]
[1778748882441,55.93,79799.94,1.0,0.00414,0.0,0.71479]
[1778748887476,55.93,79799.18,1.0,0.00414,0.0,0.71435]
[1778748894525,55.93,79801.85,1.0,0.00415,0.0,0.71591]
[1778748899560,55.93,79799.99,1.0,0.00414,0.0,0.71482]
[1778748904598,55.93,79789.18,1.0,0.0041,0.0,0.70851]
[1778748909633,55.93,79789.27,1.0,0.0041,0.0,0.70857]
[1778748914668,55.93,79789.22,1.0,0.0041,0.0,0.70854]
[1778748919703,55.93,79788.9,1.0,0.0041,0.0,0.70835]
[1778748924738,55.93,79789.05,1.0,0.0041,0.0,0.70844]
[1778748930780,55.93,79787.43,1.0,0.00409,0.0,0.7075]
[1778748936822,55.93,79785.98,1.0,0.00408,0.0,0.70564]
[1778748941858,55.93,79785.64,1.0,0.00408,0.0,0.70545]
[1778748946892,55.93,79786.29,1.0,0.00408,0.0,0.70582]
[1778748954950,55.93,79786.13,1.0,0.00408,0.0,0.70573]
[1778748959985,55.93,79786.0,1.0,0.00408,0.0,0.70565]
[1778748965020,55.93,79787.18,1.0,0.00409,0.0,0.70634]
[1778748972069,55.93,79787.59,1.0,0.00409,0.0,0.70658]
[1778748977104,55.93,79775.73,1.0,0.00404,0.0,0.69972]
[1778748982139,55.93,79770.38,1.0,0.00403,0.0,0.69665]
[1778748991202,55.93,79770.6,1.0,0.00402,0.0,0.69578]
[1778748996237,55.93,79770.66,1.0,0.00402,0.0,0.69581]
[1778749001272,55.93,79771.09,1.0,0.00402,0.0,0.69606]
[1778749006307,55.93,79785.32,1.0,0.00407,0.0,0.70425]
[1778749011342,55.93,79793.92,1.0,0.00411,0.0,0.70924]
[1778749016377,55.93,79800.53,1.0,0.00413,0.0,0.71309]
[1778749021412,55.93,79803.0,1.0,0.00414,0.0,0.71454]
[1778749026448,55.93,79804.62,1.0,0.00415,0.0,0.71549]
[1778749031483,55.93,79803.98,1.0,0.00414,0.0,0.71511]
[1778749036518,55.93,79803.9,1.0,0.00414,0.0,0.71507]
[1778749042561,55.93,79804.71,1.0,0.00415,0.0,0.71554]
[1778749047596,55.93,79804.77,1.0,0.00415,0.0,0.71558]
[1778749052631,55.93,79804.81,1.0,0.00414,0.0,0.71458]
[1778749057666,55.93,79802.13,1.0,0.00413,0.0,0.71301]
[1778749062701,55.93,79800.31,1.0,0.00412,0.0,0.71195]
[1778749067736,55.93,79797.81,1.0,0.00411,0.0,0.71049]
[1778749072771,55.93,79798.21,1.0,0.00412,0.0,0.71072]
[1778749077809,55.93,79798.14,1.0,0.00412,0.0,0.71068]
[1778749082844,55.93,79798.18,1.0,0.00412,0.0,0.7107]
[1778749087879,55.93,79797.63,1.0,0.00411,0.0,0.71038]
[1778749092914,55.93,79798.7,1.0,0.00412,0.0,0.71101]
[1778749097949,55.93,79798.55,1.0,0.00412,0.0,0.71092]
[1778749109026,55.93,79798.5,1.0,0.00412,0.0,0.71089]
[1778749114063,55.93,79798.46,1.0,0.00411,0.0,0.70985]
[1778749119098,55.93,79796.88,1.0,0.00411,0.0,0.70893]
[1778749124134,55.93,79796.41,1.0,0.0041,0.0,0.70865]
[1778749129169,55.93,79795.41,1.0,0.0041,0.0,0.70807]
[1778749134204,55.93,79788.81,1.0,0.00408,0.0,0.70424]
[1778749139239,55.93,79787.47,1.0,0.00407,0.0,0.70347]
[1778749144274,55.93,79786.76,1.0,0.00407,0.0,0.70306]
[1778749149309,55.93,79786.67,1.0,0.00407,0.0,0.70301]
[1778749155351,55.93,79785.81,1.0,0.00406,0.0,0.70251]
[1778749160386,55.93,79786.09,1.0,0.00407,0.0,0.70267]
[1778749165421,55.93,79785.47,1.0,0.00406,0.0,0.70231]
[1778749170456,55.93,79785.85,1.0,0.00406,0.0,0.70253]
[1778749177505,55.93,79786.82,1.0,0.00406,0.0,0.70208]
[1778749182540,55.93,79786.65,1.0,0.00406,0.0,0.70198]
[1778749187575,55.93,79786.44,1.0,0.00406,0.0,0.70186]
[1778749192610,55.93,79785.72,1.0,0.00406,0.0,0.70145]
[1778749197645,55.93,79787.25,1.0,0.00406,0.0,0.70233]
[1778749202701,55.93,79807.87,1.0,0.00414,0.0,0.71432]
[1778749204181,55.93,79824.44,1.0,0.0042,0.0,0.72409]
[1778749205749,55.93,79842.29,1.0,0.00427,0.0,0.73473]
[1778749207905,55.93,79860.31,1.0,0.00434,0.0,0.74561]
[1778749213904,55.93,79863.51,1.0,0.00435,0.0,0.74755]
[1778749219829,55.93,79852.53,1.0,0.00431,0.0,0.74089]
[1778749224865,55.93,79842.89,1.0,0.00427,0.0,0.73509]
[1778749229899,55.93,79853.99,1.0,0.00432,0.0,0.74178]
[1778749234939,55.93,79855.07,1.0,0.00431,0.0,0.74138]
[1778749239974,55.93,79855.01,1.0,0.00431,0.0,0.74134]
[1778749245009,55.93,79853.79,1.0,0.00431,0.0,0.7406]
[1778749250045,55.93,79847.89,1.0,0.00429,0.0,0.73705]
[1778749255080,55.93,79838.92,1.0,0.00425,0.0,0.73167]
[1778749260115,55.93,79832.96,1.0,0.00423,0.0,0.72811]
[1778749265152,55.93,79834.86,1.0,0.00424,0.0,0.72924]
[1778749270187,55.93,79829.12,1.0,0.00421,0.0,0.72583]
[1778749275222,55.93,79837.3,1.0,0.00425,0.0,0.7307]
[1778749280257,55.93,79837.39,1.0,0.00425,0.0,0.73075]
[1778749285295,55.93,79828.06,1.0,0.00421,0.0,0.7252]
[1778749290330,55.93,79830.17,1.0,0.00422,0.0,0.72645]
[1778749296372,55.93,79831.38,1.0,0.00422,0.0,0.72613]
[1778749301407,55.93,79832.5,1.0,0.00422,0.0,0.7268]
[1778749306442,55.93,79832.53,1.0,0.00422,0.0,0.72682]
[1778749311477,55.93,79831.37,1.0,0.00422,0.0,0.72613]
[1778749316513,55.93,79828.89,1.0,0.00421,0.0,0.72466]
[1778749321547,55.93,79829.34,1.0,0.00421,0.0,0.72492]
[1778749326586,55.93,79829.23,1.0,0.00421,0.0,0.72486]
[1778749331621,55.93,79820.77,1.0,0.00418,0.0,0.71985]
[1778749338670,55.93,79820.81,1.0,0.00418,0.0,0.71988]
[1778749343705,55.93,79817.69,1.0,0.00417,0.0,0.71804]
[1778749348740,55.93,79817.58,1.0,0.00417,0.0,0.71797]
[1778749353775,55.93,79814.65,1.0,0.00415,0.0,0.71523]
[1778749358810,55.93,79816.9,1.0,0.00416,0.0,0.71655]
[1778749363845,55.93,79809.72,1.0,0.00413,0.0,0.71234]
[1778749365859,55.93,79827.0,1.0,0.0042,0.0,0.7225]
[1778749368880,55.93,79844.17,1.0,0.00426,0.0,0.73272]
[1778749373915,55.93,79847.44,1.0,0.00427,0.0,0.73468]
[1778749378950,55.93,79846.98,1.0,0.00427,0.0,0.73441]
[1778749383985,55.93,79845.36,1.0,0.00427,0.0,0.73343]
[1778749389020,55.93,79845.45,1.0,0.00427,0.0,0.73349]
[1778749394056,55.93,79847.83,1.0,0.00427,0.0,0.73492]
[1778749399090,55.93,79840.16,1.0,0.00425,0.0,0.73032]
[1778749404125,55.93,79839.99,1.0,0.00424,0.0,0.73022]
[1778749409160,55.93,79839.19,1.0,0.00424,0.0,0.72975]
[1778749414195,55.93,79839.08,1.0,0.00424,0.0,0.72864]
[1778749419230,55.93,79834.96,1.0,0.00422,0.0,0.72619]
[1778749424266,55.93,79844.55,1.0,0.00426,0.0,0.73191]
[1778749429301,55.93,79844.98,1.0,0.00426,0.0,0.73216]
[1778749434336,55.93,79839.09,1.0,0.00424,0.0,0.72864]
[1778749439371,55.93,79838.7,1.0,0.00423,0.0,0.72841]
[1778749444406,55.93,79838.86,1.0,0.00423,0.0,0.72851]
[1778749450449,55.93,79839.6,1.0,0.00424,0.0,0.72895]
[1778749456491,55.93,79840.93,1.0,0.00424,0.0,0.72974]
[1778749461526,55.93,79840.56,1.0,0.00424,0.0,0.72952]
[1778749466562,55.93,79838.77,1.0,0.00423,0.0,0.72845]
[1778749472610,55.93,79838.87,1.0,0.00423,0.0,0.72747]
[1778749477645,55.93,79839.22,1.0,0.00423,0.0,0.72768]
[1778749482681,55.93,79832.66,1.0,0.0042,0.0,0.72379]
[1778749487716,55.93,79819.24,1.0,0.00415,0.0,0.71587]
[1778749492751,55.93,79825.79,1.0,0.00418,0.0,0.71972]
[1778749497786,55.93,79823.4,1.0,0.00417,0.0,0.71831]
[1778749502821,55.93,79813.94,1.0,0.00413,0.0,0.71276]
[1778749507856,55.93,79822.98,1.0,0.00417,0.0,0.71807]
[1778749512891,55.93,79823.1,1.0,0.00417,0.0,0.71814]
[1778749517926,55.93,79825.36,1.0,0.00418,0.0,0.71947]
[1778749523968,55.93,79826.82,1.0,0.00418,0.0,0.72033]
[1778749529003,55.93,79826.96,1.0,0.00418,0.0,0.72041]
[1778749534038,55.93,79823.56,1.0,0.00416,0.0,0.71738]
[1778749539073,55.93,79827.18,1.0,0.00418,0.0,0.71951]
[1778749544108,55.93,79826.62,1.0,0.00418,0.0,0.71918]
[1778749549143,55.93,79826.71,1.0,0.00418,0.0,0.71924]
[1778749555185,55.93,79827.65,1.0,0.00418,0.0,0.71979]
[1778749562234,55.93,79827.56,1.0,0.00418,0.0,0.71974]
[1778749567269,55.93,79823.96,1.0,0.00417,0.0,0.71762]
[1778749573314,55.93,79824.91,1.0,0.00417,0.0,0.71817]
[1778749578347,55.93,79826.74,1.0,0.00418,0.0,0.71925]
[1778749585396,55.93,79828.33,1.0,0.00418,0.0,0.72019]
[1778749590431,55.93,79828.13,1.0,0.00418,0.0,0.72007]
[1778749595466,55.93,79838.13,1.0,0.00421,0.0,0.72496]
[1778749600501,55.93,79841.85,1.0,0.00423,0.0,0.72717]
[1778749608557,55.93,79854.42,1.0,0.00428,0.0,0.73468]
[1778749613592,55.93,79857.16,1.0,0.00429,0.0,0.73633]
[1778749618650,55.93,79858.77,1.0,0.00429,0.0,0.7373]
[1778749623685,55.93,79851.15,1.0,0.00426,0.0,0.73272]
[1778749628720,55.93,79845.03,1.0,0.00424,0.0,0.72906]
[1778749633755,55.93,79845.81,1.0,0.00424,0.0,0.72953]
[1778749638790,55.93,79845.55,1.0,0.00424,0.0,0.72937]
[1778749643825,55.93,79844.72,1.0,0.00424,0.0,0.72888]
[1778749648860,55.93,79839.39,1.0,0.00422,0.0,0.72571]
[1778749654902,55.93,79839.7,1.0,0.00421,0.0,0.72485]
[1778749659937,55.93,79842.89,1.0,0.00423,0.0,0.72675]
[1778749664974,55.93,79843.32,1.0,0.00423,0.0,0.72701]
[1778749670007,55.93,79843.02,1.0,0.00423,0.0,0.72683]
[1778749676049,55.93,79840.91,1.0,0.00422,0.0,0.72557]
[1778749681084,55.93,79837.8,1.0,0.00421,0.0,0.72373]
[1778749686119,55.93,79836.15,1.0,0.0042,0.0,0.72275]
[1778749691155,55.93,79835.78,1.0,0.0042,0.0,0.72253]
[1778749696191,55.93,79836.58,1.0,0.0042,0.0,0.723]
[1778749702231,55.93,79832.44,1.0,0.00419,0.0,0.72055]
[1778749707266,55.93,79829.27,1.0,0.00417,0.0,0.71868]
[1778749712302,55.93,79828.89,1.0,0.00417,0.0,0.71743]
[1778749717337,55.93,79826.63,1.0,0.00416,0.0,0.7161]
[1778749723379,55.93,79825.96,1.0,0.00416,0.0,0.71571]
[1778749728414,55.93,79831.7,1.0,0.00418,0.0,0.71908]
[1778749733449,55.93,79831.14,1.0,0.00418,0.0,0.71875]
[1778749738484,55.93,79830.27,1.0,0.00417,0.0,0.71824]
[1778749743519,55.93,79831.05,1.0,0.00418,0.0,0.7187]
[1778749748554,55.93,79832.28,1.0,0.00418,0.0,0.71943]
[1778749756563,55.93,79832.73,1.0,0.00418,0.0,0.71969]
[1778749762652,55.93,79832.66,1.0,0.00418,0.0,0.71965]
[1778749768694,55.93,79832.64,1.0,0.00418,0.0,0.71964]
[1778749773729,55.93,79838.15,1.0,0.0042,0.0,0.72186]
[1778749778764,55.93,79839.78,1.0,0.0042,0.0,0.72283]
[1778749784806,55.93,79840.21,1.0,0.0042,0.0,0.72308]
[1778749789841,55.93,79839.83,1.0,0.0042,0.0,0.72286]
[1778749794876,55.93,79839.68,1.0,0.0042,0.0,0.72277]
[1778749799912,55.93,79839.54,1.0,0.0042,0.0,0.72269]
[1778749804688,55.93,79867.65,1.0,0.00431,0.0,0.7395]
[1778749810622,55.93,79872.61,1.0,0.00433,0.0,0.7425]
[1778749814491,55.93,79844.33,1.0,0.00422,0.0,0.72553]
[1778749815765,55.93,79813.62,1.0,0.0041,0.0,0.70747]
[1778749817811,55.93,79796.97,1.0,0.00404,0.0,0.69784]
[1778749823095,55.93,79783.68,1.0,0.00399,0.0,0.69023]
[1778749828130,55.93,79793.71,1.0,0.00403,0.0,0.69597]
[1778749833165,55.93,79792.84,1.0,0.00402,0.0,0.69446]
[1778749838200,55.93,79806.29,1.0,0.00407,0.0,0.7022]
[1778749843239,55.93,79803.02,1.0,0.00406,0.0,0.70031]
[1778749848275,55.93,79807.81,1.0,0.00408,0.0,0.70308]
[1778749853310,55.93,79813.17,1.0,0.0041,0.0,0.70619]
[1778749858346,55.93,79804.16,1.0,0.00406,0.0,0.70097]
[1778749863381,55.93,79802.75,1.0,0.00406,0.0,0.70016]
[1778749868416,55.93,79792.56,1.0,0.00402,0.0,0.6943]
[1778749873452,55.93,79797.76,1.0,0.00404,0.0,0.69728]
[1778749878487,55.93,79800.83,1.0,0.00405,0.0,0.69905]
[1778749883527,55.93,79793.18,1.0,0.00402,0.0,0.69466]
[1778749888562,55.93,79789.44,1.0,0.00401,0.0,0.69252]
[1778749893597,55.93,79785.77,1.0,0.00399,0.0,0.68942]
[1778749898632,55.93,79783.03,1.0,0.00398,0.0,0.68786]
[1778749903667,55.93,79788.75,1.0,0.004,0.0,0.69112]
[1778749908702,55.93,79794.09,1.0,0.00402,0.0,0.69417]
[1778749914744,55.93,79794.51,1.0,0.00402,0.0,0.69441]
[1778749919672,55.93,79795.89,1.0,0.00403,0.0,0.6952]
[1778749919859,55.93,79798.2,1.0,0.00404,0.0,0.69653]
[1778749925830,55.93,79803.64,1.0,0.00406,0.0,0.69966]
[1778749930861,55.93,79804.57,1.0,0.00406,0.0,0.70019]
[1778749935896,55.93,79804.54,1.0,0.00406,0.0,0.70018]
[1778749936425,55.93,79804.54,1.0,0.00406,0.0,0.70018]
[1778749941938,55.93,79805.24,1.0,0.00406,0.0,0.70058]
[1778749942057,55.93,79805.24,1.0,0.00406,0.0,0.70058]
[1778749942945,55.93,79805.61,1.0,0.00406,0.0,0.7008]
[1778749947980,55.93,79803.71,1.0,0.00406,0.0,0.6997]
[1778749953015,55.93,79804.65,1.0,0.00405,0.0,0.69923]
[1778749958050,55.93,79812.62,1.0,0.00408,0.0,0.70384]
[1778749963085,55.93,79822.28,1.0,0.00412,0.0,0.70945]
[1778749968120,55.93,79826.83,1.0,0.00414,0.0,0.71211]
[1778749973157,55.93,79825.58,1.0,0.00413,0.0,0.71138]
[1778749978192,55.93,79825.24,1.0,0.00413,0.0,0.71118]
[1778749983227,55.93,79826.15,1.0,0.00413,0.0,0.71171]
[1778749989270,55.93,79822.12,1.0,0.00412,0.0,0.70936]
[1778749994305,55.93,79821.99,1.0,0.00412,0.0,0.70928]
[1778750000347,55.93,79822.24,1.0,0.00412,0.0,0.70943]
[1778750005383,55.93,79821.99,1.0,0.00412,0.0,0.70928]
[1778750010418,55.93,79822.79,1.0,0.00412,0.0,0.70975]
[1778750015453,55.93,79822.42,1.0,0.00411,0.0,0.70851]
[1778750020491,55.93,79822.87,1.0,0.00412,0.0,0.70877]
[1778750025526,55.93,79808.91,1.0,0.00406,0.0,0.70067]
[1778750031568,55.93,79808.11,1.0,0.00406,0.0,0.70021]
[1778750036603,55.93,79807.99,1.0,0.00406,0.0,0.70014]
[1778750041638,55.93,79805.03,1.0,0.00405,0.0,0.69844]
[1778750047681,55.93,79801.33,1.0,0.00404,0.0,0.69631]
[1778750052716,55.93,79799.86,1.0,0.00403,0.0,0.69547]
[1778750057751,55.93,79798.14,1.0,0.00402,0.0,0.69448]
[1778750062786,55.93,79802.96,1.0,0.00404,0.0,0.69725]
[1778750071849,55.93,79803.42,1.0,0.00404,0.0,0.6965]
[1778750076884,55.93,79802.84,1.0,0.00404,0.0,0.69617]
[1778750082926,55.93,79803.11,1.0,0.00404,0.0,0.69632]
[1778750087961,55.93,79802.95,1.0,0.00404,0.0,0.69623]
[1778750092996,55.93,79800.4,1.0,0.00403,0.0,0.69477]
[1778750098031,55.93,79798.15,1.0,0.00402,0.0,0.69348]
[1778750103067,55.93,79791.07,1.0,0.00399,0.0,0.68944]
[1778750108123,55.93,79785.41,1.0,0.00397,0.0,0.68622]
[1778750113159,55.93,79786.08,1.0,0.00397,0.0,0.6866]
[1778750121215,55.93,79785.67,1.0,0.00397,0.0,0.68637]
[1778750126250,55.93,79787.76,1.0,0.00398,0.0,0.68755]
[1778750131285,55.93,79788.8,1.0,0.00398,0.0,0.68715]
[1778750136320,55.93,79790.95,1.0,0.00399,0.0,0.68837]
[1778750141355,55.93,79791.9,1.0,0.00399,0.0,0.68891]
[1778750146390,55.93,79791.49,1.0,0.00399,0.0,0.68868]
[1778750153439,55.93,79789.43,1.0,0.00398,0.0,0.6875]
[1778750158474,55.93,79786.69,1.0,0.00397,0.0,0.68595]
[1778750163509,55.93,79787.63,1.0,0.00397,0.0,0.68648]
[1778750168859,55.93,79787.91,1.0,0.00398,0.0,0.68664]
[1778750174586,55.93,79785.99,1.0,0.00397,0.0,0.68555]
[1778750179621,55.93,79773.22,1.0,0.00392,0.0,0.67834]
[1778750184656,55.93,79770.09,1.0,0.00391,0.0,0.67659]
[1778750189692,55.93,79764.15,1.0,0.00389,0.0,0.67326]
[1778750196741,55.93,79762.25,1.0,0.00388,0.0,0.67122]
[1778750201776,55.93,79763.76,1.0,0.00388,0.0,0.67206]
[1778750206811,55.93,79769.28,1.0,0.0039,0.0,0.67515]
[1778750211846,55.93,79766.87,1.0,0.00389,0.0,0.6738]
[1778750216881,55.93,79767.57,1.0,0.0039,0.0,0.67419]
[1778750221916,55.93,79766.02,1.0,0.00389,0.0,0.67332]
[1778750226951,55.93,79767.5,1.0,0.0039,0.0,0.67415]
[1778750231986,55.93,79773.32,1.0,0.00392,0.0,0.67741]
[1778750237021,55.93,79771.07,1.0,0.00391,0.0,0.67615]
[1778750242056,55.93,79771.76,1.0,0.00391,0.0,0.67654]
[1778750248098,55.93,79769.88,1.0,0.00391,0.0,0.67548]
[1778750253133,55.93,79768.84,1.0,0.0039,0.0,0.67392]
[1778750258168,55.93,79767.31,1.0,0.00389,0.0,0.67306]
[1778750265217,55.93,79765.22,1.0,0.00388,0.0,0.67189]
[1778750270252,55.93,79765.27,1.0,0.00388,0.0,0.67192]
[1778750275287,55.93,79765.02,1.0,0.00388,0.0,0.67178]
[1778750280322,55.93,79765.74,1.0,0.00389,0.0,0.67218]
[1778750285357,55.93,79766.29,1.0,0.00389,0.0,0.67249]
[1778750290392,55.93,79768.04,1.0,0.00389,0.0,0.67347]
[1778750295427,55.93,79767.0,1.0,0.00389,0.0,0.67289]
[1778750300462,55.93,79766.35,1.0,0.00389,0.0,0.67252]
[1778750311539,55.93,79763.94,1.0,0.00387,0.0,0.6702]
[1778750316574,55.93,79764.31,1.0,0.00387,0.0,0.67041]
[1778750322616,55.93,79764.63,1.0,0.00388,0.0,0.67058]
[1778750329666,55.93,79764.91,1.0,0.00388,0.0,0.67074]
[1778750334702,55.93,79766.7,1.0,0.00388,0.0,0.67174]
[1778750339737,55.93,79766.59,1.0,0.00388,0.0,0.67168]
[1778750344772,55.93,79767.01,1.0,0.00388,0.0,0.67191]
[1778750350814,55.93,79767.74,1.0,0.00389,0.0,0.67232]
[1778750355849,55.93,79770.36,1.0,0.0039,0.0,0.67378]
[1778750360884,55.93,79774.34,1.0,0.00391,0.0,0.67601]
[1778750365920,55.93,79775.89,1.0,0.00392,0.0,0.67688]
[1778750371963,55.93,79775.5,1.0,0.00391,0.0,0.67567]
[1778750378005,55.93,79774.93,1.0,0.00391,0.0,0.67535]
[1778750383041,55.93,79770.41,1.0,0.00389,0.0,0.67282]
[1778750388076,55.93,79779.24,1.0,0.00392,0.0,0.67777]
[1778750393111,55.93,79790.14,1.0,0.00396,0.0,0.68392]
[1778750398146,55.93,79788.68,1.0,0.00396,0.0,0.68309]
[1778750403473,55.93,79790.72,1.0,0.00396,0.0,0.68424]
[1778750412244,55.93,79790.97,1.0,0.00396,0.0,0.68439]
[1778750418286,55.93,79800.55,1.0,0.004,0.0,0.68983]
[1778750426342,55.93,79801.49,1.0,0.004,0.0,0.69037]
[1778750431377,55.93,79804.82,1.0,0.00401,0.0,0.69126]
[1778750436412,55.93,79804.79,1.0,0.00401,0.0,0.69125]
[1778750442454,55.93,79805.94,1.0,0.00401,0.0,0.6919]
[1778750447489,55.93,79804.09,1.0,0.00401,0.0,0.69085]
[1778750452524,55.93,79804.54,1.0,0.00401,0.0,0.6911]
[1778750459573,55.93,79804.58,1.0,0.00401,0.0,0.69113]
[1778750464608,55.93,79801.57,1.0,0.004,0.0,0.68941]
[1778750469643,55.93,79800.31,1.0,0.00399,0.0,0.68869]
[1778750474678,55.93,79800.44,1.0,0.00399,0.0,0.68876]
[1778750479713,55.93,79801.26,1.0,0.004,0.0,0.68923]
[1778750484748,55.93,79801.3,1.0,0.004,0.0,0.68925]
[1778750490790,55.93,79801.8,1.0,0.004,0.0,0.68954]
[1778750495825,55.93,79792.54,1.0,0.00396,0.0,0.68328]
[1778750500860,55.93,79791.51,1.0,0.00395,0.0,0.6827]
[1778750505895,55.93,79795.52,1.0,0.00397,0.0,0.68497]
[1778750510930,55.93,79794.33,1.0,0.00396,0.0,0.68429]
[1778750515965,55.93,79798.04,1.0,0.00398,0.0,0.6864]
[1778750521000,55.93,79803.78,1.0,0.004,0.0,0.68967]
[1778750526036,55.93,79803.17,1.0,0.004,0.0,0.68932]
[1778750531071,55.93,79803.32,1.0,0.004,0.0,0.6894]
[1778750538121,55.93,79802.83,1.0,0.004,0.0,0.68912]
[1778750543156,55.93,79802.74,1.0,0.004,0.0,0.68907]
[1778750548191,55.93,79803.63,1.0,0.004,0.0,0.68958]
[1778750553226,55.93,79802.41,1.0,0.00399,0.0,0.68788]
[1778750558262,55.93,79797.35,1.0,0.00397,0.0,0.68501]
[1778750563296,55.93,79797.16,1.0,0.00397,0.0,0.6849]
[1778750568331,55.93,79797.85,1.0,0.00397,0.0,0.68529]
[1778750573366,55.93,79796.36,1.0,0.00397,0.0,0.68445]
[1778750579408,55.93,79792.32,1.0,0.00395,0.0,0.68216]
[1778750584443,55.93,79782.71,1.0,0.00392,0.0,0.67675]
[1778750589478,55.93,79782.15,1.0,0.00392,0.0,0.67643]
[1778750596527,55.93,79779.04,1.0,0.0039,0.0,0.67469]
[1778750601563,55.93,79778.94,1.0,0.0039,0.0,0.67463]
[1778750606598,55.93,79779.32,1.0,0.00391,0.0,0.67485]
[1778750611633,55.93,79779.63,1.0,0.0039,0.0,0.67403]
[1778750616668,55.93,79780.01,1.0,0.0039,0.0,0.67425]
[1778750621703,55.93,79778.6,1.0,0.0039,0.0,0.67346]
[1778750626738,55.93,79776.39,1.0,0.00389,0.0,0.67222]
[1778750631773,55.93,79771.85,1.0,0.00387,0.0,0.66969]
[1778750636808,55.93,79769.22,1.0,0.00386,0.0,0.66823]
[1778750641843,55.93,79768.63,1.0,0.00386,0.0,0.6679]
[1778750646878,55.93,79767.7,1.0,0.00386,0.0,0.66739]
[1778750651914,55.93,79767.11,1.0,0.00386,0.0,0.66706]
[1778750657957,55.93,79758.88,1.0,0.00383,0.0,0.66251]
[1778750662992,55.93,79754.14,1.0,0.00381,0.0,0.6599]
[1778750669034,55.93,79755.37,1.0,0.00382,0.0,0.66058]
[1778750674069,55.93,79755.45,1.0,0.00381,0.0,0.65965]
[1778750679104,55.93,79754.38,1.0,0.00381,0.0,0.65906]
[1778750684139,55.93,79752.34,1.0,0.0038,0.0,0.65794]
[1778750689174,55.93,79752.04,1.0,0.0038,0.0,0.65778]
[1778750694212,55.93,79747.19,1.0,0.00378,0.0,0.65512]
[1778750701261,55.93,79746.74,1.0,0.00378,0.0,0.65488]
[1778750706297,55.93,79746.63,1.0,0.00378,0.0,0.65482]
[1778750711332,55.93,79740.65,1.0,0.00376,0.0,0.65156]
[1778750717374,55.93,79740.89,1.0,0.00376,0.0,0.65169]
[1778750722409,55.93,79739.77,1.0,0.00376,0.0,0.65108]
[1778750727444,55.93,79738.4,1.0,0.00375,0.0,0.65034]
[1778750735500,55.93,79738.41,1.0,0.00375,0.0,0.64938]
[1778750740536,55.93,79739.12,1.0,0.00375,0.0,0.64977]
[1778750745571,55.93,79738.88,1.0,0.00375,0.0,0.64964]
[1778750750607,55.93,79735.92,1.0,0.00374,0.0,0.64804]
[1778750755642,55.93,79732.13,1.0,0.00372,0.0,0.64599]
[1778750760677,55.93,79731.64,1.0,0.00372,0.0,0.64572]
[1778750765712,55.93,79732.05,1.0,0.00372,0.0,0.64594]
[1778750771754,55.93,79732.08,1.0,0.00372,0.0,0.64596]
[1778750776789,55.93,79731.96,1.0,0.00372,0.0,0.6459]
[1778750781824,55.93,79732.28,1.0,0.00372,0.0,0.64607]
[1778750786859,55.93,79731.69,1.0,0.00372,0.0,0.64575]
[1778750791894,55.93,79732.63,1.0,0.00372,0.0,0.6453]
[1778750798943,55.93,79733.18,1.0,0.00372,0.0,0.6456]
[1778750804985,55.93,79732.81,1.0,0.00372,0.0,0.6454]
[1778750810021,55.93,79732.05,1.0,0.00372,0.0,0.64499]
[1778750815056,55.93,79732.01,1.0,0.00372,0.0,0.64497]
[1778750820091,55.93,79732.46,1.0,0.00372,0.0,0.64521]
[1778750825126,55.93,79732.2,1.0,0.00372,0.0,0.64507]
[1778750830163,55.93,79732.09,1.0,0.00372,0.0,0.64501]
[1778750835197,55.93,79735.12,1.0,0.00373,0.0,0.64664]
[1778750840232,55.93,79743.26,1.0,0.00376,0.0,0.65106]
[1778750846274,55.93,79743.19,1.0,0.00376,0.0,0.65102]
[1778750852316,55.93,79742.27,1.0,0.00375,0.0,0.64956]
[1778750860372,55.93,79742.52,1.0,0.00375,0.0,0.64969]
[1778750865408,55.93,79742.4,1.0,0.00375,0.0,0.64963]
[1778750870442,55.93,79741.93,1.0,0.00375,0.0,0.64937]
[1778750876485,55.93,79741.2,1.0,0.00374,0.0,0.64898]
[1778750881520,55.93,79741.43,1.0,0.00375,0.0,0.6491]
[1778750886555,55.93,79723.61,1.0,0.00368,0.0,0.6395]
[1778750894613,55.93,79722.7,1.0,0.00368,0.0,0.63901]
[1778750899649,55.93,79720.28,1.0,0.00367,0.0,0.63772]
[1778750904684,55.93,79713.2,1.0,0.00365,0.0,0.63395]
[1778750909719,55.93,79710.22,1.0,0.00364,0.0,0.63237]
[1778750914755,55.93,79710.04,1.0,0.00363,0.0,0.63133]
[1778750919790,55.93,79702.07,1.0,0.00361,0.0,0.62712]
[1778750924825,55.93,79701.34,1.0,0.0036,0.0,0.62674]
[1778750929861,55.93,79698.96,1.0,0.0036,0.0,0.62549]
[1778750934896,55.93,79700.71,1.0,0.0036,0.0,0.62641]
[1778750939931,55.93,79700.7,1.0,0.0036,0.0,0.6264]
[1778750944966,55.93,79702.79,1.0,0.00361,0.0,0.6275]
[1778750950001,55.93,79706.13,1.0,0.00362,0.0,0.62926]
[1778750955038,55.93,79706.58,1.0,0.00362,0.0,0.6295]
[1778750960073,55.93,79706.15,1.0,0.00362,0.0,0.62927]
[1778750965113,55.93,79706.19,1.0,0.00362,0.0,0.6293]
[1778750972162,55.93,79705.93,1.0,0.00361,0.0,0.62822]
[1778750977197,55.93,79706.37,1.0,0.00362,0.0,0.62845]
[1778750984246,55.93,79706.17,1.0,0.00362,0.0,0.62835]
[1778750989281,55.93,79706.93,1.0,0.00362,0.0,0.62875]
[1778750994316,55.93,79706.35,1.0,0.00362,0.0,0.62844]
[1778750999351,55.93,79705.95,1.0,0.00361,0.0,0.62823]
[1778751004386,55.93,79705.06,1.0,0.00361,0.0,0.62776]
[1778751009421,55.93,79697.08,1.0,0.00359,0.0,0.62357]
[1778751014456,55.93,79696.63,1.0,0.00358,0.0,0.62333]
[1778751019491,55.93,79688.35,1.0,0.00356,0.0,0.61901]
[1778751024526,55.93,79686.46,1.0,0.00355,0.0,0.61802]
[1778751030568,55.93,79686.51,1.0,0.00355,0.0,0.61805]
[1778751035603,55.93,79686.68,1.0,0.00355,0.0,0.61721]
[1778751040638,55.93,79680.63,1.0,0.00353,0.0,0.61408]
[1778751045673,55.93,79680.71,1.0,0.00353,0.0,0.61412]
[1778751051715,55.93,79686.01,1.0,0.00354,0.0,0.61686]
[1778751056750,55.93,79687.7,1.0,0.00355,0.0,0.61774]
[1778751061785,55.93,79690.88,1.0,0.00356,0.0,0.6194]
[1778751066820,55.93,79691.14,1.0,0.00356,0.0,0.61953]
[1778751071855,55.93,79691.4,1.0,0.00356,0.0,0.61967]
[1778751075325,55.93,79691.12,1.0,0.00356,0.0,0.61952]
[1778751075348,55.93,79691.12,1.0,0.00356,0.0,0.61952]
[1778751075596,55.93,79691.12,1.0,0.00356,0.0,0.61952]
[1778751080918,55.93,79688.65,1.0,0.00355,0.0,0.61824]
[1778751085953,55.93,79688.22,1.0,0.00355,0.0,0.61801]
[1778751090051,55.93,79687.36,1.0,0.00355,0.0,0.61757]
[1778751096250,55.93,79674.95,1.0,0.0035,0.0,0.61023]
[1778751097032,55.93,79675.33,1.0,0.0035,0.0,0.61042]
[1778751102067,55.93,79673.98,1.0,0.0035,0.0,0.60973]
[1778751107106,55.93,79670.92,1.0,0.00349,0.0,0.60815]
[1778751112140,55.93,79671.93,1.0,0.00349,0.0,0.60867]
[1778751117175,55.93,79671.13,1.0,0.00349,0.0,0.60826]
[1778751122210,55.93,79671.86,1.0,0.00349,0.0,0.60864]
[1778751132280,55.93,79669.97,1.0,0.00349,0.0,0.60767]
[1778751137315,55.93,79671.29,1.0,0.00349,0.0,0.60834]
[1778751142350,55.93,79670.32,1.0,0.00349,0.0,0.60785]
[1778751147385,55.93,79667.41,1.0,0.00348,0.0,0.60636]
[1778751151414,55.93,79651.94,1.0,0.00342,0.0,0.59758]
[1778751156449,55.93,79639.1,1.0,0.00338,0.0,0.59111]
[1778751161484,55.93,79624.39,1.0,0.00334,0.0,0.58378]
[1778751166519,55.93,79635.36,1.0,0.00337,0.0,0.58924]
[1778751171555,55.93,79637.45,1.0,0.00338,0.0,0.59029]
[1778751176592,55.93,79648.85,1.0,0.00341,0.0,0.59602]
[1778751181627,55.93,79653.32,1.0,0.00343,0.0,0.59827]
[1778751186664,55.93,79654.36,1.0,0.00343,0.0,0.5988]
[1778751191699,55.93,79654.63,1.0,0.00343,0.0,0.59894]
[1778751196738,55.93,79652.33,1.0,0.00342,0.0,0.59777]
[1778751201773,55.93,79652.52,1.0,0.00343,0.0,0.59787]
[1778751206808,55.93,79654.01,1.0,0.00343,0.0,0.59862]
[1778751211843,55.93,79660.64,1.0,0.00345,0.0,0.60108]
[1778751216878,55.93,79664.45,1.0,0.00346,0.0,0.60302]
[1778751221913,55.93,79663.87,1.0,0.00346,0.0,0.60273]
[1778751226948,55.93,79664.15,1.0,0.00346,0.0,0.60287]
[1778751231983,55.93,79665.55,1.0,0.00346,0.0,0.60358]
[1778751237024,55.93,79665.82,1.0,0.00346,0.0,0.60372]
[1778751242060,55.93,79675.31,1.0,0.00349,0.0,0.60858]
[1778751247094,55.93,79675.56,1.0,0.00349,0.0,0.60871]
[1778751252129,55.93,79677.73,1.0,0.0035,0.0,0.60982]
[1778751257164,55.93,79680.63,1.0,0.00351,0.0,0.61131]
[1778751262199,55.93,79681.37,1.0,0.00351,0.0,0.6117]
[1778751267234,55.93,79682.26,1.0,0.00352,0.0,0.61216]
[1778751272269,55.93,79681.42,1.0,0.00351,0.0,0.6108]
[1778751277304,55.93,79683.93,1.0,0.00352,0.0,0.6121]
[1778751282339,55.93,79684.51,1.0,0.00352,0.0,0.6124]
[1778751287374,55.93,79688.09,1.0,0.00353,0.0,0.61425]
[1778751293416,55.93,79691.32,1.0,0.00354,0.0,0.61592]
[1778751298451,55.93,79693.58,1.0,0.00355,0.0,0.6171]
[1778751303487,55.93,79694.92,1.0,0.00355,0.0,0.61779]
[1778751308522,55.93,79695.58,1.0,0.00355,0.0,0.61814]
[1778751313557,55.93,79696.27,1.0,0.00356,0.0,0.6185]
[1778751318592,55.93,79696.77,1.0,0.00356,0.0,0.61876]
[1778751323627,55.93,79696.43,1.0,0.00356,0.0,0.61858]
[1778751328662,55.93,79703.59,1.0,0.00358,0.0,0.62232]
[1778751333697,55.93,79705.2,1.0,0.00358,0.0,0.62223]
[1778751338732,55.93,79699.57,1.0,0.00356,0.0,0.61929]
[1778751343768,55.93,79699.52,1.0,0.00356,0.0,0.61926]
[1778751348803,55.93,79697.67,1.0,0.00356,0.0,0.6183]
[1778751353838,55.93,79688.16,1.0,0.00352,0.0,0.61336]
[1778751358874,55.93,79673.73,1.0,0.00348,0.0,0.60594]
[1778751364930,55.93,79670.1,1.0,0.00347,0.0,0.60408]
[1778751369965,55.93,79662.69,1.0,0.00344,0.0,0.60031]
[1778751372986,55.93,79642.73,1.0,0.00338,0.0,0.59025]
[1778751378021,55.93,79646.6,1.0,0.00339,0.0,0.59219]
[1778751383058,55.93,79648.73,1.0,0.0034,0.0,0.59326]
[1778751387383,55.93,79644.81,1.0,0.00339,0.0,0.59129]
[1778751390602,55.93,79623.97,1.0,0.00332,0.0,0.58092]
[1778751395651,55.93,79630.69,1.0,0.00334,0.0,0.58336]
[1778751402202,55.93,79640.47,1.0,0.00337,0.0,0.58822]
[1778751407237,55.93,79640.91,1.0,0.00337,0.0,0.58844]
[1778751412272,55.93,79646.1,1.0,0.00338,0.0,0.59104]
[1778751417307,55.93,79647.61,1.0,0.00339,0.0,0.5918]
[1778751422342,55.93,79646.9,1.0,0.00339,0.0,0.59144]
[1778751427459,55.93,79646.82,1.0,0.00339,0.0,0.5914]
[1778751432417,55.93,79628.71,1.0,0.00333,0.0,0.58238]
[1778751437452,55.93,79619.5,1.0,0.0033,0.0,0.57783]
[1778751443403,55.93,79607.53,1.0,0.00327,0.0,0.57198]
[1778751448530,55.93,79607.07,1.0,0.00326,0.0,0.57175]
[1778751453565,55.93,79609.25,1.0,0.00327,0.0,0.57194]
[1778751458600,55.93,79611.88,1.0,0.00327,0.0,0.57322]
[1778751463635,55.93,79615.97,1.0,0.00329,0.0,0.57522]
[1778751468670,55.93,79613.31,1.0,0.00328,0.0,0.57392]
[1778751474066,55.93,79607.67,1.0,0.00326,0.0,0.57117]
[1778751477443,55.93,79587.12,1.0,0.0032,0.0,0.56124]
[1778751485201,55.93,79579.46,1.0,0.00318,0.0,0.55758]
[1778751491279,55.93,79569.98,1.0,0.00315,0.0,0.55307]
[1778751496682,55.93,79569.05,1.0,0.00314,0.0,0.55263]
[1778751501911,55.93,79576.85,1.0,0.00317,0.0,0.55633]
[1778751506947,55.93,79572.39,1.0,0.00315,0.0,0.55421]
[1778751511982,55.93,79572.23,1.0,0.00315,0.0,0.55328]
[1778751517019,55.93,79576.14,1.0,0.00316,0.0,0.55514]
[1778751522053,55.93,79580.66,1.0,0.00317,0.0,0.55729]
[1778751527102,55.93,79588.57,1.0,0.0032,0.0,0.56107]
[1778751532136,55.93,79589.3,1.0,0.0032,0.0,0.56142]
[1778751537171,55.93,79580.63,1.0,0.00317,0.0,0.55728]
[1778751542206,55.93,79572.44,1.0,0.00315,0.0,0.55338]
[1778751547241,55.93,79571.3,1.0,0.00315,0.0,0.55284]
[1778751552276,55.93,79572.16,1.0,0.00315,0.0,0.55325]
[1778751558318,55.93,79571.92,1.0,0.00315,0.0,0.55314]
[1778751563353,55.93,79571.79,1.0,0.00315,0.0,0.55308]
[1778751569395,55.93,79570.71,1.0,0.00315,0.0,0.55256]
[1778751574430,55.93,79574.34,1.0,0.00315,0.0,0.55343]
[1778751579465,55.93,79588.41,1.0,0.00319,0.0,0.56014]
[1778751584500,55.93,79591.23,1.0,0.0032,0.0,0.56149]
[1778751589540,55.93,79588.38,1.0,0.00319,0.0,0.56012]
[1778751594576,55.93,79588.57,1.0,0.00319,0.0,0.56021]
[1778751599611,55.93,79586.71,1.0,0.00319,0.0,0.55932]
[1778751604646,55.93,79573.03,1.0,0.00315,0.0,0.55281]
[1778751610689,55.93,79571.98,1.0,0.00314,0.0,0.55231]
[1778751615724,55.93,79573.34,1.0,0.00315,0.0,0.55296]
[1778751620759,55.93,79574.32,1.0,0.00315,0.0,0.55342]
[1778751625796,55.93,79574.93,1.0,0.00315,0.0,0.55371]
[1778751630831,55.93,79573.03,1.0,0.00315,0.0,0.55281]
[1778751635866,55.93,79574.21,1.0,0.00315,0.0,0.55252]
[1778751640901,55.93,79574.2,1.0,0.00315,0.0,0.55251]
[1778751647950,55.93,79574.5,1.0,0.00315,0.0,0.55265]
[1778751652985,55.93,79561.96,1.0,0.00311,0.0,0.54674]
[1778751658023,55.93,79568.62,1.0,0.00313,0.0,0.54988]
[1778751663059,55.93,79580.42,1.0,0.00316,0.0,0.55546]
[1778751668094,55.93,79582.9,1.0,0.00317,0.0,0.55664]
[1778751673129,55.93,79599.39,1.0,0.00322,0.0,0.56455]
[1778751678166,55.93,79609.04,1.0,0.00325,0.0,0.56922]
[1778751683200,55.93,79603.87,1.0,0.00323,0.0,0.56671]
[1778751688235,55.93,79609.84,1.0,0.00325,0.0,0.56961]
[1778751693270,55.93,79611.69,1.0,0.00325,0.0,0.56963]
[1778751698305,55.93,79611.43,1.0,0.00325,0.0,0.56951]
[1778751703340,55.93,79608.13,1.0,0.00324,0.0,0.5679]
[1778751708375,55.93,79610.11,1.0,0.00325,0.0,0.56886]
[1778751713410,55.93,79609.42,1.0,0.00325,0.0,0.56853]
[1778751718445,55.93,79606.1,1.0,0.00324,0.0,0.56692]
[1778751723480,55.93,79605.02,1.0,0.00323,0.0,0.5664]
[1778751728515,55.93,79601.15,1.0,0.00322,0.0,0.56453]
[1778751733550,55.93,79601.11,1.0,0.00322,0.0,0.56451]
[1778751738585,55.93,79602.11,1.0,0.00322,0.0,0.56499]
[1778751743620,55.93,79610.5,1.0,0.00325,0.0,0.56905]
[1778751748655,55.93,79612.23,1.0,0.00325,0.0,0.56989]
[1778751754697,55.93,79612.19,1.0,0.00325,0.0,0.569]
[1778751759732,55.93,79612.46,1.0,0.00325,0.0,0.56913]
[1778751764768,55.93,79613.04,1.0,0.00325,0.0,0.56941]
[1778751769803,55.93,79610.93,1.0,0.00325,0.0,0.56839]
[1778751774838,55.93,79611.83,1.0,0.00325,0.0,0.56883]
[1778751777859,55.93,79611.18,1.0,0.00325,0.0,0.56851]
[1778751779873,55.93,79612.03,1.0,0.00325,0.0,0.56892]
[1778751784908,55.93,79615.44,1.0,0.00326,0.0,0.57058]
[1778751789943,55.93,79614.98,1.0,0.00326,0.0,0.57036]
[1778751794978,55.93,79622.4,1.0,0.00328,0.0,0.57398]
[1778751800027,55.93,79626.57,1.0,0.00329,0.0,0.57602]
[1778751807064,55.93,79625.93,1.0,0.00329,0.0,0.57571]
[1778751812099,55.93,79625.43,1.0,0.00329,0.0,0.57458]
[1778751817134,55.93,79624.08,1.0,0.00328,0.0,0.57392]
[1778751822169,55.93,79631.72,1.0,0.0033,0.0,0.57767]
[1778751827204,55.93,79634.0,1.0,0.00331,0.0,0.57879]
[1778751832239,55.93,79632.42,1.0,0.00331,0.0,0.57801]
[1778751837274,55.93,79630.1,1.0,0.0033,0.0,0.57687]
[1778751842309,55.93,79632.86,1.0,0.00331,0.0,0.57823]
[1778751848351,55.93,79632.73,1.0,0.00331,0.0,0.57817]
[1778751853386,55.93,79633.64,1.0,0.00331,0.0,0.57861]
[1778751858424,55.93,79632.84,1.0,0.00331,0.0,0.57822]
[1778751863460,55.93,79634.14,1.0,0.00331,0.0,0.57886]
[1778751868495,55.93,79634.64,1.0,0.00331,0.0,0.57911]
[1778751874537,55.93,79634.0,1.0,0.00331,0.0,0.57791]
[1778751879572,55.93,79631.29,1.0,0.0033,0.0,0.57658]
[1778751884607,55.93,79629.8,1.0,0.00329,0.0,0.57584]
[1778751889642,55.93,79634.22,1.0,0.00331,0.0,0.57802]
[1778751894677,55.93,79637.61,1.0,0.00332,0.0,0.57969]
[1778751899712,55.93,79637.2,1.0,0.00332,0.0,0.57948]
[1778751904747,55.93,79634.19,1.0,0.00331,0.0,0.578]
[1778751909782,55.93,79633.79,1.0,0.00331,0.0,0.5778]
[1778751915824,55.93,79626.73,1.0,0.00328,0.0,0.57434]
[1778751920860,55.93,79623.5,1.0,0.00327,0.0,0.57276]
[1778751925894,55.93,79624.2,1.0,0.00328,0.0,0.5731]
[1778751931937,55.93,79624.94,1.0,0.00327,0.0,0.57259]
[1778751937339,55.93,79624.88,1.0,0.00327,0.0,0.57256]
[1778751943013,55.93,79613.87,1.0,0.00324,0.0,0.5672]
[1778751948048,55.93,79602.2,1.0,0.00321,0.0,0.56157]
[1778751954090,55.93,79602.49,1.0,0.00321,0.0,0.56171]
[1778751959125,55.93,79596.0,1.0,0.00319,0.0,0.5586]
[1778751964160,55.93,79587.25,1.0,0.00316,0.0,0.55443]
[1778751969195,55.93,79584.92,1.0,0.00315,0.0,0.55332]
[1778751974230,55.93,79585.19,1.0,0.00315,0.0,0.55345]
[1778751979265,55.93,79581.82,1.0,0.00314,0.0,0.55185]
[1778751985307,55.93,79580.91,1.0,0.00314,0.0,0.55142]
[1778751990342,55.93,79579.69,1.0,0.00314,0.0,0.55085]
[1778751995377,55.93,79581.96,1.0,0.00314,0.0,0.55107]
[1778752000412,55.93,79590.03,1.0,0.00316,0.0,0.55489]
[1778752005449,55.93,79585.8,1.0,0.00315,0.0,0.55289]
[1778752010646,55.93,79587.37,1.0,0.00316,0.0,0.55363]
[1778752016527,55.93,79586.27,1.0,0.00315,0.0,0.55311]
[1778752021562,55.93,79587.72,1.0,0.00316,0.0,0.5538]
[1778752026597,55.93,79591.19,1.0,0.00317,0.0,0.55545]
[1778752031632,55.93,79596.02,1.0,0.00318,0.0,0.55775]
[1778752036667,55.93,79593.31,1.0,0.00317,0.0,0.55646]
[1778752041702,55.93,79595.02,1.0,0.00318,0.0,0.55727]
[1778752046738,55.93,79586.26,1.0,0.00315,0.0,0.5531]
[1778752051773,55.93,79586.86,1.0,0.00315,0.0,0.55253]
[1778752057815,55.93,79588.14,1.0,0.00315,0.0,0.55314]
[1778752062850,55.93,79586.83,1.0,0.00315,0.0,0.55252]
[1778752067886,55.93,79586.26,1.0,0.00315,0.0,0.55225]
[1778752072921,55.93,79579.14,1.0,0.00313,0.0,0.54889]
[1778752077956,55.93,79575.89,1.0,0.00312,0.0,0.54736]
[1778752082991,55.93,79575.01,1.0,0.00312,0.0,0.54694]
[1778752088026,55.93,79577.62,1.0,0.00312,0.0,0.54817]
[1778752093061,55.93,79583.53,1.0,0.00314,0.0,0.55096]
[1778752098096,55.93,79584.02,1.0,0.00314,0.0,0.55119]
[1778752103131,55.93,79589.5,1.0,0.00316,0.0,0.55379]
[1778752108166,55.93,79586.58,1.0,0.00315,0.0,0.5524]
[1778752113201,55.93,79586.18,1.0,0.00314,0.0,0.55136]
[1778752118236,55.93,79586.56,1.0,0.00314,0.0,0.55154]
[1778752123275,55.93,79585.99,1.0,0.00314,0.0,0.55127]
[1778752128310,55.93,79585.96,1.0,0.00314,0.0,0.55125]
[1778752133345,55.93,79577.91,1.0,0.00312,0.0,0.54746]
[1778752138380,55.93,79566.63,1.0,0.00309,0.0,0.54218]
[1778752143415,55.93,79566.49,1.0,0.00309,0.0,0.54211]
[1778752148450,55.93,79565.13,1.0,0.00308,0.0,0.54148]
[1778752153485,55.93,79563.79,1.0,0.00308,0.0,0.54085]
[1778752158520,55.93,79560.22,1.0,0.00307,0.0,0.53919]
[1778752163555,55.93,79562.21,1.0,0.00307,0.0,0.54012]
[1778752168590,55.93,79562.07,1.0,0.00307,0.0,0.54005]
[1778752173625,55.93,79566.26,1.0,0.00308,0.0,0.54116]
[1778752178660,55.93,79565.51,1.0,0.00308,0.0,0.54081]
[1778752184702,55.93,79565.1,1.0,0.00308,0.0,0.54062]
[1778752189939,55.93,79565.42,1.0,0.00308,0.0,0.54077]
[1778752195782,55.93,79566.46,1.0,0.00308,0.0,0.54125]
[1778752200817,55.93,79565.87,1.0,0.00308,0.0,0.54098]
[1778752205852,55.93,79565.6,1.0,0.00308,0.0,0.54085]
[1778752210887,55.93,79571.73,1.0,0.0031,0.0,0.54371]
[1778752215922,55.93,79575.06,1.0,0.00311,0.0,0.54527]
[1778752220958,55.93,79575.54,1.0,0.00311,0.0,0.5455]
[1778752225993,55.93,79575.45,1.0,0.00311,0.0,0.54546]
[1778752231032,55.93,79571.4,1.0,0.00309,0.0,0.54272]
[1778752236065,55.93,79578.03,1.0,0.00311,0.0,0.54582]
[1778752241101,55.93,79593.22,1.0,0.00315,0.0,0.55298]
[1778752246136,55.93,79587.42,1.0,0.00314,0.0,0.55024]
[1778752251171,55.93,79589.23,1.0,0.00314,0.0,0.55109]
[1778752256206,55.93,79589.61,1.0,0.00314,0.0,0.55127]
[1778752261241,55.93,79584.2,1.0,0.00313,0.0,0.54872]
[1778752266276,55.93,79580.88,1.0,0.00312,0.0,0.54716]
[1778752274332,55.93,79580.78,1.0,0.00312,0.0,0.54711]
[1778752279367,55.93,79581.66,1.0,0.00312,0.0,0.54752]
[1778752284402,55.93,79578.94,1.0,0.00311,0.0,0.54625]
[1778752289437,55.93,79571.24,1.0,0.00309,0.0,0.54264]
[1778752294472,55.93,79567.57,1.0,0.00307,0.0,0.54009]
[1778752301521,55.93,79566.9,1.0,0.00307,0.0,0.53978]
[1778752307563,55.93,79566.76,1.0,0.00307,0.0,0.53971]
[1778752312598,55.93,79566.62,1.0,0.00307,0.0,0.53965]
[1778752317633,55.93,79563.51,1.0,0.00306,0.0,0.5382]
[1778752322668,55.93,79562.79,1.0,0.00306,0.0,0.53787]
[1778752327705,55.93,79558.37,1.0,0.00305,0.0,0.53583]
[1778752332738,55.93,79571.98,1.0,0.00309,0.0,0.54214]
[1778752338780,55.93,79567.02,1.0,0.00307,0.0,0.53983]
[1778752343815,55.93,79566.0,1.0,0.00307,0.0,0.53936]
[1778752348850,55.93,79566.72,1.0,0.00307,0.0,0.53969]
[1778752355899,55.93,79566.74,1.0,0.00307,0.0,0.53886]
[1778752360935,55.93,79567.94,1.0,0.00307,0.0,0.53942]
[1778752365970,55.93,79566.57,1.0,0.00307,0.0,0.53878]
[1778752371005,55.93,79566.89,1.0,0.00307,0.0,0.53893]
[1778752376041,55.93,79566.99,1.0,0.00307,0.0,0.53898]
[1778752381076,55.93,79568.4,1.0,0.00307,0.0,0.53963]
[1778752387119,55.93,79570.42,1.0,0.00308,0.0,0.54057]
[1778752392154,55.93,79572.88,1.0,0.00309,0.0,0.54172]
[1778752397189,55.93,79571.87,1.0,0.00308,0.0,0.54125]
[1778752402224,55.93,79563.72,1.0,0.00306,0.0,0.53746]
[1778752411288,55.93,79562.86,1.0,0.00305,0.0,0.53623]
[1778752419344,55.93,79564.14,1.0,0.00306,0.0,0.53682]
[1778752424380,55.93,79566.35,1.0,0.00306,0.0,0.53784]
[1778752430422,55.93,79565.83,1.0,0.00306,0.0,0.5376]
[1778752435457,55.93,79564.57,1.0,0.00306,0.0,0.53702]
[1778752441499,55.93,79566.17,1.0,0.00306,0.0,0.53776]
[1778752449555,55.93,79566.34,1.0,0.00306,0.0,0.53784]
[1778752454590,55.93,79566.11,1.0,0.00306,0.0,0.53773]
[1778752459632,55.93,79565.8,1.0,0.00306,0.0,0.53759]
[1778752464667,55.93,79563.0,1.0,0.00305,0.0,0.53629]
[1778752469702,55.93,79562.39,1.0,0.00305,0.0,0.53601]
[1778752474737,55.93,79561.45,1.0,0.00304,0.0,0.53474]
[1778752479772,55.93,79561.21,1.0,0.00304,0.0,0.53463]
[1778752484807,55.93,79560.88,1.0,0.00304,0.0,0.53448]
[1778752490849,55.93,79560.77,1.0,0.00304,0.0,0.53443]
[1778752495884,55.93,79559.59,1.0,0.00304,0.0,0.53388]
[1778752500919,55.93,79560.55,1.0,0.00304,0.0,0.53433]
[1778752505958,55.93,79561.72,1.0,0.00304,0.0,0.53487]
[1778752510993,55.93,79562.11,1.0,0.00304,0.0,0.53505]
[1778752516028,55.93,79561.96,1.0,0.00304,0.0,0.53498]
[1778752523077,55.93,79562.96,1.0,0.00305,0.0,0.53544]
[1778752528112,55.93,79564.56,1.0,0.00305,0.0,0.53618]
[1778752533149,55.93,79564.56,1.0,0.00305,0.0,0.53534]
[1778752538184,55.93,79557.08,1.0,0.00303,0.0,0.5319]
[1778752543219,55.93,79557.12,1.0,0.00303,0.0,0.53192]
[1778752548254,55.93,79556.75,1.0,0.00302,0.0,0.53175]
[1778752553289,55.93,79556.93,1.0,0.00303,0.0,0.53183]
[1778752558324,55.93,79547.7,1.0,0.003,0.0,0.5276]
[1778752563359,55.93,79547.37,1.0,0.003,0.0,0.52745]
[1778752568394,55.93,79548.05,1.0,0.003,0.0,0.52776]
[1778752575443,55.93,79548.45,1.0,0.003,0.0,0.52795]
[1778752580478,55.93,79542.16,1.0,0.00298,0.0,0.52508]
[1778752585513,55.93,79543.47,1.0,0.00299,0.0,0.52568]
[1778752590548,55.93,79545.32,1.0,0.00299,0.0,0.52652]
[1778752595583,55.93,79545.36,1.0,0.00299,0.0,0.52571]
[1778752600618,55.93,79544.91,1.0,0.00299,0.0,0.52551]
[1778752605654,55.93,79544.53,1.0,0.00299,0.0,0.52534]
[1778752610689,55.93,79552.52,1.0,0.00301,0.0,0.52898]
[1778752615724,55.93,79562.79,1.0,0.00304,0.0,0.53369]
[1778752620759,55.93,79562.92,1.0,0.00304,0.0,0.53375]
[1778752625794,55.93,79560.26,1.0,0.00303,0.0,0.53253]
[1778752630829,55.93,79565.06,1.0,0.00304,0.0,0.53474]
[1778752636875,55.93,79565.25,1.0,0.00304,0.0,0.53482]
[1778752641910,55.93,79566.71,1.0,0.00305,0.0,0.5355]
[1778752646945,55.93,79567.31,1.0,0.00305,0.0,0.53577]
[1778752651980,55.93,79570.1,1.0,0.00305,0.0,0.53623]
[1778752658022,55.93,79570.09,1.0,0.00305,0.0,0.53622]
[1778752663059,55.93,79570.51,1.0,0.00305,0.0,0.53642]
[1778752671115,55.93,79571.53,1.0,0.00306,0.0,0.53689]
[1778752676150,55.93,79572.2,1.0,0.00306,0.0,0.5372]
[1778752681186,55.93,79576.66,1.0,0.00307,0.0,0.53927]
[1778752686221,55.93,79577.93,1.0,0.00308,0.0,0.53986]
[1778752691256,55.93,79578.75,1.0,0.00308,0.0,0.54024]
[1778752696293,55.93,79578.26,1.0,0.00308,0.0,0.54001]
[1778752701327,55.93,79578.98,1.0,0.00308,0.0,0.54035]
[1778752706362,55.93,79589.42,1.0,0.00311,0.0,0.54523]
[1778752711397,55.93,79595.24,1.0,0.00312,0.0,0.54711]
[1778752717445,55.93,79604.8,1.0,0.00315,0.0,0.55163]
[1778752722480,55.93,79609.13,1.0,0.00316,0.0,0.55368]
[1778752727515,55.93,79609.12,1.0,0.00316,0.0,0.55368]
[1778752732550,55.93,79612.02,1.0,0.00317,0.0,0.55506]
[1778752737585,55.93,79615.31,1.0,0.00318,0.0,0.55662]
[1778752742622,55.93,79616.75,1.0,0.00319,0.0,0.55731]
[1778752747657,55.93,79620.16,1.0,0.0032,0.0,0.55895]
[1778752752692,55.93,79620.61,1.0,0.0032,0.0,0.55916]
[1778752757728,55.93,79627.29,1.0,0.00322,0.0,0.56237]
[1778752762763,55.93,79628.46,1.0,0.00322,0.0,0.56293]
[1778752767798,55.93,79617.91,1.0,0.00319,0.0,0.55787]
[1778752772833,55.93,79609.42,1.0,0.00316,0.0,0.55296]
[1778752777868,55.93,79607.19,1.0,0.00315,0.0,0.5519]
[1778752782903,55.93,79603.72,1.0,0.00314,0.0,0.55026]
[1778752787938,55.93,79603.99,1.0,0.00314,0.0,0.55039]
[1778752797001,55.93,79603.0,1.0,0.00314,0.0,0.54992]
[1778752800967,55.93,79603.0,1.0,0.00314,0.0,0.54992]
[1778752802078,55.93,79581.3,1.0,0.00308,0.0,0.53974]
[1778752805107,55.93,79615.81,1.0,0.00318,0.0,0.556]
[1778752810142,55.93,79630.69,1.0,0.00322,0.0,0.56314]
[1778752815759,55.93,79630.27,1.0,0.00322,0.0,0.56294]
[1778752816184,55.93,79651.05,1.0,0.00329,0.0,0.57304]
[1778752821219,55.93,79662.39,1.0,0.00332,0.0,0.57861]
[1778752826254,55.93,79664.42,1.0,0.00333,0.0,0.57961]
[1778752831292,55.93,79662.29,1.0,0.00331,0.0,0.57767]
[1778752836327,55.93,79670.6,1.0,0.00334,0.0,0.58178]
[1778752841363,55.93,79671.33,1.0,0.00334,0.0,0.58214]
[1778752846397,55.93,79672.15,1.0,0.00335,0.0,0.58255]
[1778752851432,55.93,79675.56,1.0,0.00336,0.0,0.58425]
[1778752856468,55.93,79677.65,1.0,0.00336,0.0,0.58529]
[1778752861503,55.93,79684.95,1.0,0.00339,0.0,0.58894]
[1778752866538,55.93,79688.33,1.0,0.0034,0.0,0.59063]
[1778752871573,55.93,79690.24,1.0,0.0034,0.0,0.5916]
[1778752876608,55.93,79699.0,1.0,0.00343,0.0,0.59602]
[1778752881643,55.93,79699.31,1.0,0.00343,0.0,0.59617]
[1778752883657,55.93,79677.35,1.0,0.00336,0.0,0.58514]
[1778752888692,55.93,79671.79,1.0,0.00334,0.0,0.58237]
[1778752891714,55.93,79655.25,1.0,0.00329,0.0,0.57333]
[1778752896749,55.93,79653.12,1.0,0.00328,0.0,0.57228]
[1778752902791,55.93,79653.09,1.0,0.00328,0.0,0.57227]
[1778752907826,55.93,79654.72,1.0,0.00329,0.0,0.57307]
[1778752912862,55.93,79654.4,1.0,0.00329,0.0,0.57291]
[1778752917897,55.93,79655.2,1.0,0.00329,0.0,0.5733]
[1778752922932,55.93,79653.46,1.0,0.00328,0.0,0.57245]
[1778752928974,55.93,79652.01,1.0,0.00328,0.0,0.57174]
[1778752934009,55.93,79653.2,1.0,0.00328,0.0,0.57232]
[1778752939044,55.93,79653.33,1.0,0.00328,0.0,0.57239]
[1778752944079,55.93,79652.27,1.0,0.00328,0.0,0.57187]
[1778752949114,55.93,79666.39,1.0,0.00332,0.0,0.57881]
[1778752954149,55.93,79665.3,1.0,0.00331,0.0,0.57738]
[1778752959184,55.93,79665.02,1.0,0.00331,0.0,0.57724]
[1778752964220,55.93,79667.53,1.0,0.00332,0.0,0.57848]
[1778752969255,55.93,79669.0,1.0,0.00333,0.0,0.57921]
[1778752974290,55.93,79669.38,1.0,0.00333,0.0,0.5794]
[1778752979589,55.93,79668.87,1.0,0.00333,0.0,0.57914]
[1778752985547,55.93,79654.18,1.0,0.00328,0.0,0.57192]
[1778752991409,55.93,79654.55,1.0,0.00328,0.0,0.5721]
[1778752996444,55.93,79654.99,1.0,0.00328,0.0,0.57232]
[1778753001479,55.93,79656.15,1.0,0.00329,0.0,0.57289]
[1778753006514,55.93,79655.51,1.0,0.00328,0.0,0.57257]
[1778753011549,55.93,79655.38,1.0,0.00328,0.0,0.57163]
[1778753016584,55.93,79656.48,1.0,0.00328,0.0,0.57216]
[1778753021619,55.93,79655.15,1.0,0.00328,0.0,0.57151]
[1778753026655,55.93,79654.54,1.0,0.00328,0.0,0.57122]
[1778753031689,55.93,79653.21,1.0,0.00327,0.0,0.57057]
[1778753036724,55.93,79649.36,1.0,0.00326,0.0,0.56869]
[1778753043773,55.93,79649.83,1.0,0.00326,0.0,0.56892]
[1778753048808,55.93,79649.56,1.0,0.00326,0.0,0.56879]
[1778753053843,55.93,79648.91,1.0,0.00326,0.0,0.56847]
[1778753058878,55.93,79651.63,1.0,0.00327,0.0,0.5698]
[1778753063914,55.93,79652.91,1.0,0.00327,0.0,0.57042]
[1778753068948,55.93,79653.61,1.0,0.00327,0.0,0.57076]
[1778753073983,55.93,79653.16,1.0,0.00327,0.0,0.56966]
[1778753079018,55.93,79653.12,1.0,0.00327,0.0,0.56964]
[1778753085060,55.93,79653.13,1.0,0.00327,0.0,0.56965]
[1778753091102,55.93,79652.46,1.0,0.00326,0.0,0.56932]
[1778753096137,55.93,79649.21,1.0,0.00325,0.0,0.56774]
[1778753101172,55.93,79653.89,1.0,0.00327,0.0,0.57002]
[1778753106207,55.93,79655.6,1.0,0.00327,0.0,0.57085]
[1778753111242,55.93,79650.69,1.0,0.00326,0.0,0.56846]
[1778753117284,55.93,79650.98,1.0,0.00326,0.0,0.5686]
[1778753123326,55.93,79651.81,1.0,0.00326,0.0,0.569]
[1778753128361,55.93,79651.32,1.0,0.00326,0.0,0.56877]
[1778753133396,55.93,79655.14,1.0,0.00327,0.0,0.56975]
[1778753138431,55.93,79655.51,1.0,0.00327,0.0,0.56993]
[1778753143467,55.93,79667.24,1.0,0.00331,0.0,0.57567]
[1778753148502,55.93,79667.68,1.0,0.00331,0.0,0.57589]
[1778753155551,55.93,79668.08,1.0,0.00331,0.0,0.57609]
[1778753160586,55.93,79658.97,1.0,0.00328,0.0,0.57162]
[1778753168657,55.93,79654.02,1.0,0.00326,0.0,0.5692]
[1778753173692,55.93,79654.86,1.0,0.00327,0.0,0.56961]
[1778753179734,55.93,79654.06,1.0,0.00326,0.0,0.56922]
[1778753184769,55.93,79656.18,1.0,0.00327,0.0,0.57025]
[1778753189806,55.93,79657.06,1.0,0.00327,0.0,0.57068]
[1778753196855,55.93,79657.19,1.0,0.00327,0.0,0.56987]
[1778753205919,55.93,79656.5,1.0,0.00327,0.0,0.56953]
[1778753209426,55.93,79656.88,1.0,0.00327,0.0,0.56972]
[1778753209510,55.93,79656.97,1.0,0.00327,0.0,0.56976]
[1778753209497,55.93,79656.97,1.0,0.00327,0.0,0.56976]
[1778753210707,55.93,79656.97,1.0,0.00327,0.0,0.56976]
[1778753215989,55.93,79651.98,1.0,0.00325,0.0,0.56733]
[1778753219010,55.93,79628.13,1.0,0.00318,0.0,0.55584]
[1778753224045,55.93,79624.54,1.0,0.00317,0.0,0.55413]
[1778753225303,55.93,79624.54,1.0,0.00317,0.0,0.55413]
[1778753231094,55.93,79612.87,1.0,0.00314,0.0,0.5486]
[1778753231494,55.93,79612.87,1.0,0.00314,0.0,0.5486]
[1778753232101,55.93,79611.93,1.0,0.00313,0.0,0.54815]
[1778753237136,55.93,79619.48,1.0,0.00316,0.0,0.55173]
[1778753242171,55.93,79615.95,1.0,0.00314,0.0,0.55005]
[1778753247206,55.93,79610.54,1.0,0.00313,0.0,0.5475]
[1778753252241,55.93,79596.31,1.0,0.00308,0.0,0.53998]
[1778753257276,55.93,79580.2,1.0,0.00304,0.0,0.53252]
[1778753262311,55.93,79567.78,1.0,0.003,0.0,0.52683]
[1778753264325,55.93,79550.88,1.0,0.00295,0.0,0.51917]
[1778753269361,55.93,79550.79,1.0,0.00295,0.0,0.51913]
[1778753274396,55.93,79551.56,1.0,0.00295,0.0,0.51947]
[1778753279432,55.93,79558.07,1.0,0.00297,0.0,0.52241]
[1778753284467,55.93,79550.11,1.0,0.00295,0.0,0.51882]
[1778753289501,55.93,79557.02,1.0,0.00297,0.0,0.52194]
[1778753294537,55.93,79557.16,1.0,0.00297,0.0,0.522]
[1778753299572,55.93,79557.23,1.0,0.00297,0.0,0.52203]
[1778753304608,55.93,79561.58,1.0,0.00298,0.0,0.52401]
[1778753309643,55.93,79560.76,1.0,0.00298,0.0,0.52363]
[1778753315686,55.93,79559.96,1.0,0.00297,0.0,0.52245]
[1778753321949,55.93,79560.83,1.0,0.00298,0.0,0.52284]
[1778753327770,55.93,79551.41,1.0,0.00295,0.0,0.51859]
[1778753332805,55.93,79551.67,1.0,0.00295,0.0,0.5187]
[1778753337840,55.93,79553.26,1.0,0.00295,0.0,0.51942]
[1778753342875,55.93,79550.31,1.0,0.00295,0.0,0.51809]
[1778753347910,55.93,79549.95,1.0,0.00295,0.0,0.51793]
[1778753353952,55.93,79549.78,1.0,0.00295,0.0,0.51785]
[1778753358987,55.93,79548.04,1.0,0.00294,0.0,0.51707]
[1778753364022,55.93,79543.21,1.0,0.00293,0.0,0.51491]
[1778753369057,55.93,79550.3,1.0,0.00295,0.0,0.51809]
[1778753374092,55.93,79550.94,1.0,0.00294,0.0,0.51756]
[1778753380136,55.93,79558.4,1.0,0.00296,0.0,0.52092]
[1778753386178,55.93,79559.46,1.0,0.00297,0.0,0.5214]
[1778753391213,55.93,79558.06,1.0,0.00296,0.0,0.52076]
[1778753396248,55.93,79554.71,1.0,0.00295,0.0,0.51925]
[1778753401283,55.93,79557.11,1.0,0.00296,0.0,0.52034]
[1778753406319,55.93,79540.18,1.0,0.00291,0.0,0.51274]
[1778753411355,55.93,79541.6,1.0,0.00292,0.0,0.51337]
[1778753416390,55.93,79541.27,1.0,0.00292,0.0,0.51323]
[1778753421425,55.93,79545.2,1.0,0.00293,0.0,0.51498]
[1778753429481,55.93,79541.27,1.0,0.00292,0.0,0.51323]
[1778753439551,55.93,79544.12,1.0,0.00292,0.0,0.51369]
[1778753444586,55.93,79552.5,1.0,0.00294,0.0,0.51744]
[1778753449622,55.93,79555.66,1.0,0.00295,0.0,0.51886]
[1778753457677,55.93,79558.18,1.0,0.00296,0.0,0.52]
[1778753461569,55.93,79596.95,1.0,0.00307,0.0,0.53775]
[1778753467035,55.93,79591.54,1.0,0.00305,0.0,0.53524]
[1778753473083,55.93,79604.31,1.0,0.00309,0.0,0.54117]
[1778753478873,55.93,79603.75,1.0,0.00309,0.0,0.54091]
[1778753483911,55.93,79621.31,1.0,0.00314,0.0,0.54916]
[1778753488950,55.93,79611.33,1.0,0.00311,0.0,0.54446]
[1778753493985,55.93,79612.02,1.0,0.00311,0.0,0.54393]
[1778753499020,55.93,79612.98,1.0,0.00311,0.0,0.54438]
[1778753501491,55.93,79631.08,1.0,0.00317,0.0,0.55294]
[1778753507098,55.93,79637.7,1.0,0.00319,0.0,0.55609]
[1778753511122,55.93,79656.72,1.0,0.00324,0.0,0.56525]
[1778753516158,55.93,79671.33,1.0,0.00329,0.0,0.57237]
[1778753521472,55.93,79675.22,1.0,0.0033,0.0,0.57428]
[1778753526227,55.93,79706.66,1.0,0.0034,0.0,0.5899]
[1778753531262,55.93,79707.14,1.0,0.0034,0.0,0.59014]
[1778753536298,55.93,79698.29,1.0,0.00337,0.0,0.58571]
[1778753541333,55.93,79689.75,1.0,0.00335,0.0,0.58145]
[1778753546371,55.93,79679.76,1.0,0.00331,0.0,0.57651]
[1778753551403,55.93,79678.96,1.0,0.00331,0.0,0.57523]
[1778753556438,55.93,79688.88,1.0,0.00334,0.0,0.58013]
[1778753561634,55.93,79688.08,1.0,0.00333,0.0,0.57973]
[1778753562679,55.93,79656.02,1.0,0.00324,0.0,0.56403]
[1778753564509,55.93,79634.8,1.0,0.00317,0.0,0.55384]
[1778753569544,55.93,79630.19,1.0,0.00316,0.0,0.55165]
[1778753574580,55.93,79619.65,1.0,0.00313,0.0,0.54667]
[1778753579615,55.93,79631.39,1.0,0.00316,0.0,0.55222]
[1778753584650,55.93,79628.58,1.0,0.00315,0.0,0.55089]
[1778753589685,55.93,79615.58,1.0,0.00312,0.0,0.54475]
[1778753594720,55.93,79613.87,1.0,0.00311,0.0,0.54395]
[1778753599759,55.93,79601.09,1.0,0.00307,0.0,0.53798]
[1778753604794,55.93,79591.2,1.0,0.00304,0.0,0.5334]
[1778753609829,55.93,79587.08,1.0,0.00303,0.0,0.53151]
[1778753614864,55.93,79587.2,1.0,0.00303,0.0,0.53072]
[1778753619899,55.93,79587.64,1.0,0.00303,0.0,0.53093]
[1778753624934,55.93,79571.71,1.0,0.00298,0.0,0.52365]
[1778753629969,55.93,79574.59,1.0,0.00299,0.0,0.52496]
[1778753635009,55.93,79575.2,1.0,0.00299,0.0,0.52524]
[1778753640039,55.93,79575.54,1.0,0.00299,0.0,0.52539]
[1778753645078,55.93,79578.05,1.0,0.003,0.0,0.52654]
[1778753650113,55.93,79578.4,1.0,0.003,0.0,0.52669]
[1778753655148,55.93,79578.04,1.0,0.003,0.0,0.52653]
[1778753660183,55.93,79576.46,1.0,0.003,0.0,0.52581]
[1778753665218,55.93,79576.36,1.0,0.003,0.0,0.52576]
[1778753670254,55.93,79576.17,1.0,0.003,0.0,0.52568]
[1778753675289,55.93,79589.32,1.0,0.00303,0.0,0.53086]
[1778753680324,55.93,79591.0,1.0,0.00303,0.0,0.53164]
[1778753685361,55.93,79591.03,1.0,0.00303,0.0,0.53165]
[1778753690396,55.93,79590.28,1.0,0.00303,0.0,0.5313]
[1778753695431,55.93,79593.26,1.0,0.00304,0.0,0.53268]
[1778753700466,55.93,79596.64,1.0,0.00305,0.0,0.53424]
[1778753705502,55.93,79599.01,1.0,0.00306,0.0,0.53533]
[1778753710536,55.93,79603.26,1.0,0.00307,0.0,0.5373]
[1778753715574,55.93,79611.76,1.0,0.00309,0.0,0.54126]
[1778753720609,55.93,79614.42,1.0,0.0031,0.0,0.54251]
[1778753725645,55.93,79622.21,1.0,0.00312,0.0,0.54616]
[1778753730680,55.93,79618.7,1.0,0.00311,0.0,0.54451]
[1778753735716,55.93,79617.42,1.0,0.00311,0.0,0.54306]
[1778753741757,55.93,79622.31,1.0,0.00312,0.0,0.54536]
[1778753746792,55.93,79623.36,1.0,0.00312,0.0,0.54585]
[1778753751827,55.93,79623.73,1.0,0.00312,0.0,0.54602]
[1778753756862,55.93,79629.49,1.0,0.00314,0.0,0.54874]
[1778753761897,55.93,79633.95,1.0,0.00315,0.0,0.55086]
[1778753766932,55.93,79635.63,1.0,0.00316,0.0,0.55165]
[1778753771969,55.93,79641.18,1.0,0.00318,0.0,0.55429]
[1778753777004,55.93,79628.05,1.0,0.00314,0.0,0.54806]
[1778753782039,55.93,79622.1,1.0,0.00312,0.0,0.54526]
[1778753787076,55.93,79621.24,1.0,0.00312,0.0,0.54485]
[1778753792111,55.93,79613.32,1.0,0.00309,0.0,0.54029]
[1778753797146,55.93,79613.25,1.0,0.00309,0.0,0.54026]
[1778753802181,55.93,79612.43,1.0,0.00309,0.0,0.53988]
[1778753807216,55.93,79610.05,1.0,0.00308,0.0,0.53877]
[1778753812251,55.93,79605.37,1.0,0.00307,0.0,0.53659]
[1778753817286,55.93,79605.34,1.0,0.00307,0.0,0.53658]
[1778753822323,55.93,79606.37,1.0,0.00307,0.0,0.53706]
[1778753827356,55.93,79607.59,1.0,0.00307,0.0,0.53763]
[1778753832393,55.93,79607.48,1.0,0.00307,0.0,0.53757]
[1778753838080,55.93,79618.87,1.0,0.00311,0.0,0.54289]
[1778753844046,55.93,79618.53,1.0,0.0031,0.0,0.54273]
[1778753850005,55.93,79628.66,1.0,0.00313,0.0,0.54749]
[1778753855365,55.93,79648.24,1.0,0.00319,0.0,0.55593]
[1778753855556,55.93,79668.32,1.0,0.00325,0.0,0.56561]
[1778753860876,55.93,79666.61,1.0,0.00324,0.0,0.56478]
[1778753866634,55.93,79663.55,1.0,0.00323,0.0,0.5633]
[1778753871669,55.93,79661.09,1.0,0.00323,0.0,0.56211]
[1778753876707,55.93,79668.17,1.0,0.00325,0.0,0.56554]
[1778753881742,55.93,79673.37,1.0,0.00326,0.0,0.56807]
[1778753886777,55.93,79690.17,1.0,0.00332,0.0,0.5763]
[1778753891812,55.93,79691.54,1.0,0.00332,0.0,0.57698]
[1778753896848,55.93,79706.07,1.0,0.00337,0.0,0.58419]
[1778753901883,55.93,79706.04,1.0,0.00337,0.0,0.58417]
[1778753907925,55.93,79696.37,1.0,0.00334,0.0,0.57937]
[1778753911953,55.93,79694.99,1.0,0.00333,0.0,0.57779]
[1778753916988,55.93,79696.7,1.0,0.00333,0.0,0.57863]
[1778753922024,55.93,79705.95,1.0,0.00336,0.0,0.58323]
[1778753927059,55.93,79703.64,1.0,0.00335,0.0,0.58208]
[1778753932094,55.93,79696.19,1.0,0.00333,0.0,0.57838]
[1778753937129,55.93,79696.71,1.0,0.00333,0.0,0.57864]
[1778753942164,55.93,79696.56,1.0,0.00333,0.0,0.57856]
[1778753947199,55.93,79691.46,1.0,0.00332,0.0,0.57605]
[1778753952234,55.93,79698.92,1.0,0.00334,0.0,0.57973]
[1778753957269,55.93,79699.56,1.0,0.00334,0.0,0.58005]
[1778753962304,55.93,79700.67,1.0,0.00334,0.0,0.5806]
[1778753967339,55.93,79712.99,1.0,0.00338,0.0,0.58675]
[1778753972374,55.93,79720.84,1.0,0.0034,0.0,0.58978]
[1778753977409,55.93,79726.45,1.0,0.00342,0.0,0.59261]
[1778753982445,55.93,79726.36,1.0,0.00342,0.0,0.59256]
[1778753987480,55.93,79725.69,1.0,0.00342,0.0,0.59223]
[1778753992515,55.93,79724.99,1.0,0.00342,0.0,0.59187]
[1778753997550,55.93,79717.88,1.0,0.00339,0.0,0.58829]
[1778754002585,55.93,79718.93,1.0,0.0034,0.0,0.58882]
[1778754007620,55.93,79723.04,1.0,0.00341,0.0,0.59089]
[1778754012656,55.93,79726.26,1.0,0.00342,0.0,0.59251]
[1778754017691,55.93,79725.31,1.0,0.00342,0.0,0.59203]
[1778754022726,55.93,79718.63,1.0,0.0034,0.0,0.58867]
[1778754027761,55.93,79719.27,1.0,0.0034,0.0,0.58899]
[1778754032796,55.93,79720.01,1.0,0.00339,0.0,0.58846]
[1778754037831,55.93,79712.14,1.0,0.00337,0.0,0.58451]
[1778754042866,55.93,79712.08,1.0,0.00337,0.0,0.58448]
[1778754049915,55.93,79712.83,1.0,0.00337,0.0,0.58486]
[1778754054951,55.93,79712.74,1.0,0.00337,0.0,0.58481]
[1778754059987,55.93,79703.39,1.0,0.00334,0.0,0.58016]
[1778754065030,55.93,79695.93,1.0,0.00332,0.0,0.57647]
[1778754070065,55.93,79693.42,1.0,0.00331,0.0,0.57523]
[1778754075100,55.93,79693.98,1.0,0.00331,0.0,0.57551]
[1778754080135,55.93,79688.67,1.0,0.0033,0.0,0.57289]
[1778754085170,55.93,79687.55,1.0,0.00329,0.0,0.57234]
[1778754090205,55.93,79685.71,1.0,0.00329,0.0,0.57144]
[1778754095241,55.93,79686.41,1.0,0.00328,0.0,0.5709]
[1778754102290,55.93,79686.55,1.0,0.00328,0.0,0.57097]
[1778754107326,55.93,79686.58,1.0,0.00328,0.0,0.57098]
[1778754112360,55.93,79689.46,1.0,0.00329,0.0,0.57239]
[1778754117395,55.93,79692.97,1.0,0.0033,0.0,0.57412]
[1778754122430,55.93,79693.51,1.0,0.00331,0.0,0.57438]
[1778754127465,55.93,79691.27,1.0,0.0033,0.0,0.57328]
[1778754132500,55.93,79688.76,1.0,0.00329,0.0,0.57205]
[1778754138542,55.93,79689.51,1.0,0.00329,0.0,0.57242]
[1778754143577,55.93,79690.57,1.0,0.0033,0.0,0.57294]
[1778754148612,55.93,79690.78,1.0,0.0033,0.0,0.57304]
[1778754154654,55.93,79691.4,1.0,0.00329,0.0,0.57246]
[1778754159689,55.93,79692.67,1.0,0.0033,0.0,0.57308]
[1778754164724,55.93,79706.39,1.0,0.00334,0.0,0.57985]
[1778754169759,55.93,79707.43,1.0,0.00334,0.0,0.58037]
[1778754174794,55.93,79694.2,1.0,0.0033,0.0,0.57383]
[1778754179829,55.93,79691.78,1.0,0.0033,0.0,0.57264]
[1778754185872,55.93,79689.98,1.0,0.00329,0.0,0.57176]
[1778754190907,55.93,79679.52,1.0,0.00326,0.0,0.56665]
[1778754195942,55.93,79672.69,1.0,0.00324,0.0,0.56334]
[1778754200977,55.93,79672.49,1.0,0.00324,0.0,0.56324]
[1778754206012,55.93,79675.96,1.0,0.00325,0.0,0.56492]
[1778754211047,55.93,79672.05,1.0,0.00323,0.0,0.56215]
[1778754217089,55.93,79671.94,1.0,0.00323,0.0,0.5621]
[1778754222125,55.93,79670.85,1.0,0.00323,0.0,0.56157]
[1778754227159,55.93,79666.09,1.0,0.00321,0.0,0.55928]
[1778754232194,55.93,79656.53,1.0,0.00318,0.0,0.5547]
[1778754238236,55.93,79661.71,1.0,0.0032,0.0,0.55718]
[1778754243271,55.93,79659.1,1.0,0.00319,0.0,0.55592]
[1778754248306,55.93,79659.09,1.0,0.00319,0.0,0.55592]
[1778754255355,55.93,79660.38,1.0,0.0032,0.0,0.55654]
[1778754261397,55.93,79660.93,1.0,0.0032,0.0,0.5568]
[1778754272474,55.93,79660.31,1.0,0.00319,0.0,0.55564]
[1778754277509,55.93,79652.2,1.0,0.00317,0.0,0.55177]
[1778754282549,55.93,79649.07,1.0,0.00316,0.0,0.55028]
[1778754287584,55.93,79646.28,1.0,0.00315,0.0,0.54896]
[1778754294633,55.93,79646.2,1.0,0.00315,0.0,0.54892]
[1778754299668,55.93,79646.16,1.0,0.00315,0.0,0.5489]
[1778754304703,55.93,79647.09,1.0,0.00315,0.0,0.54934]
[1778754309739,55.93,79647.14,1.0,0.00315,0.0,0.54936]
[1778754315780,55.93,79646.78,1.0,0.00315,0.0,0.54919]
[1778754320816,55.93,79642.04,1.0,0.00314,0.0,0.54695]
[1778754325850,55.93,79642.89,1.0,0.00314,0.0,0.54735]
[1778754330886,55.93,79636.77,1.0,0.00312,0.0,0.54447]
[1778754335921,55.93,79639.49,1.0,0.00312,0.0,0.54489]
[1778754341604,55.93,79654.88,1.0,0.00317,0.0,0.55218]
[1778754347025,55.93,79656.46,1.0,0.00317,0.0,0.55293]
[1778754354549,55.93,79666.77,1.0,0.0032,0.0,0.55786]
[1778754362106,55.93,79665.09,1.0,0.0032,0.0,0.55706]
[1778754367533,55.93,79664.91,1.0,0.0032,0.0,0.55697]
[1778754373167,55.93,79668.99,1.0,0.00321,0.0,0.55893]
[1778754378218,55.93,79668.68,1.0,0.00321,0.0,0.55878]
[1778754383254,55.93,79668.74,1.0,0.00321,0.0,0.55881]
[1778754389296,55.93,79668.7,1.0,0.00321,0.0,0.55879]
[1778754397355,55.93,79669.06,1.0,0.00321,0.0,0.55809]
[1778754403397,55.93,79668.78,1.0,0.00321,0.0,0.55796]
[1778754408432,55.93,79673.65,1.0,0.00322,0.0,0.5603]
[1778754413467,55.93,79674.33,1.0,0.00322,0.0,0.56063]
[1778754418503,55.93,79674.05,1.0,0.00322,0.0,0.56049]
[1778754423537,55.93,79672.5,1.0,0.00322,0.0,0.55975]
[1778754430586,55.93,79672.23,1.0,0.00322,0.0,0.55962]
[1778754435621,55.93,79671.24,1.0,0.00321,0.0,0.55914]
[1778754440656,55.93,79671.22,1.0,0.00321,0.0,0.55913]
[1778754447705,55.93,79671.66,1.0,0.00321,0.0,0.55934]
[1778754452740,55.93,79676.91,1.0,0.00323,0.0,0.561]
[1778754457775,55.93,79677.69,1.0,0.00323,0.0,0.56137]
[1778754463817,55.93,79668.8,1.0,0.0032,0.0,0.55709]
[1778754468854,55.93,79664.75,1.0,0.00319,0.0,0.55515]
[1778754473889,55.93,79665.11,1.0,0.00319,0.0,0.55533]
[1778754478924,55.93,79664.19,1.0,0.00319,0.0,0.55489]
[1778754483959,55.93,79660.14,1.0,0.00317,0.0,0.55295]
[1778754488994,55.93,79659.95,1.0,0.00317,0.0,0.55286]
[1778754495037,55.93,79660.66,1.0,0.00318,0.0,0.5532]
[1778754500072,55.93,79660.37,1.0,0.00318,0.0,0.55306]
[1778754505107,55.93,79655.34,1.0,0.00316,0.0,0.55067]
[1778754511149,55.93,79655.69,1.0,0.00316,0.0,0.54997]
[1778754518198,55.93,79657.01,1.0,0.00316,0.0,0.5506]
[1778754523233,55.93,79656.29,1.0,0.00316,0.0,0.55026]
[1778754530282,55.93,79657.55,1.0,0.00316,0.0,0.55085]
[1778754535319,55.93,79656.86,1.0,0.00316,0.0,0.55053]
[1778754540356,55.93,79656.41,1.0,0.00316,0.0,0.55031]
[1778754545394,55.93,79655.52,1.0,0.00316,0.0,0.54989]
[1778754550429,55.93,79656.2,1.0,0.00316,0.0,0.55021]
[1778754555464,55.93,79656.51,1.0,0.00316,0.0,0.55036]
[1778754560500,55.93,79658.07,1.0,0.00316,0.0,0.5511]
[1778754567548,55.93,79657.86,1.0,0.00316,0.0,0.551]
[1778754572583,55.93,79658.03,1.0,0.00316,0.0,0.55022]
[1778754579632,55.93,79657.9,1.0,0.00316,0.0,0.55016]
[1778754584667,55.93,79659.73,1.0,0.00316,0.0,0.55103]
[1778754590709,55.93,79662.37,1.0,0.00317,0.0,0.55228]
[1778754595744,55.93,79661.69,1.0,0.00317,0.0,0.55196]
[1778754601786,55.93,79659.89,1.0,0.00316,0.0,0.5511]
[1778754606821,55.93,79658.3,1.0,0.00316,0.0,0.55035]
[1778754611856,55.93,79657.21,1.0,0.00316,0.0,0.54983]
[1778754616891,55.93,79656.54,1.0,0.00315,0.0,0.54951]
[1778754622933,55.93,79655.65,1.0,0.00315,0.0,0.54909]
[1778754627968,55.93,79655.7,1.0,0.00315,0.0,0.54911]
[1778754634010,55.93,79656.41,1.0,0.00315,0.0,0.54859]
[1778754639045,55.93,79656.41,1.0,0.00315,0.0,0.54859]
[1778754644080,55.93,79656.86,1.0,0.00315,0.0,0.5488]
[1778754649115,55.93,79656.33,1.0,0.00315,0.0,0.54855]
[1778754654150,55.93,79657.11,1.0,0.00315,0.0,0.54892]
[1778754659415,55.93,79657.11,1.0,0.00315,0.0,0.54892]
[1778754665227,55.93,79657.21,1.0,0.00315,0.0,0.54897]
[1778754670262,55.93,79657.9,1.0,0.00315,0.0,0.54929]
[1778754675298,55.93,79645.57,1.0,0.00312,0.0,0.54347]
[1778754680332,55.93,79646.81,1.0,0.00312,0.0,0.54406]
[1778754685367,55.93,79646.66,1.0,0.00312,0.0,0.54399]
[1778754690402,55.93,79644.27,1.0,0.00311,0.0,0.54286]
[1778754693423,55.93,79627.4,1.0,0.00306,0.0,0.53415]
[1778754698459,55.93,79624.11,1.0,0.00305,0.0,0.53263]
[1778754703494,55.93,79613.98,1.0,0.00302,0.0,0.52796]
[1778754708529,55.93,79608.87,1.0,0.00301,0.0,0.52563]
[1778754713565,55.93,79614.4,1.0,0.00302,0.0,0.52816]
[1778754718600,55.93,79615.83,1.0,0.00303,0.0,0.52881]
[1778754723635,55.93,79615.89,1.0,0.00303,0.0,0.52884]
[1778754728670,55.93,79616.39,1.0,0.00303,0.0,0.52907]
[1778754733705,55.93,79614.72,1.0,0.00302,0.0,0.5283]
[1778754738740,55.93,79610.29,1.0,0.00301,0.0,0.52627]
[1778754743775,55.93,79609.2,1.0,0.00301,0.0,0.52578]
[1778754749817,55.93,79609.35,1.0,0.00301,0.0,0.52585]
[1778754755859,55.93,79598.64,1.0,0.00297,0.0,0.52014]
[1778754759887,55.93,79579.98,1.0,0.00292,0.0,0.51175]
[1778754764922,55.93,79572.68,1.0,0.0029,0.0,0.5085]
[1778754771971,55.93,79575.38,1.0,0.00291,0.0,0.5097]
[1778754777006,55.93,79575.65,1.0,0.00291,0.0,0.50982]
[1778754782041,55.93,79576.06,1.0,0.00291,0.0,0.51001]
[1778754787077,55.93,79575.69,1.0,0.00291,0.0,0.50984]
[1778754792111,55.93,79578.19,1.0,0.00291,0.0,0.51096]
[1778754797146,55.93,79580.54,1.0,0.00292,0.0,0.512]
[1778754802181,55.93,79582.8,1.0,0.00293,0.0,0.51301]
[1778754807216,55.93,79581.74,1.0,0.00292,0.0,0.51254]
[1778754812251,55.93,79571.37,1.0,0.00289,0.0,0.50711]
[1778754817428,55.93,79583.59,1.0,0.00293,0.0,0.51255]
[1778754823328,55.93,79583.63,1.0,0.00293,0.0,0.51257]
[1778754829370,55.93,79583.6,1.0,0.00293,0.0,0.51255]
[1778754835412,55.93,79588.76,1.0,0.00294,0.0,0.51487]
[1778754840448,55.93,79592.98,1.0,0.00295,0.0,0.51676]
[1778754845483,55.93,79600.46,1.0,0.00297,0.0,0.52014]
[1778754850518,55.93,79601.12,1.0,0.00297,0.0,0.52044]
[1778754855553,55.93,79601.88,1.0,0.00298,0.0,0.52078]
[1778754860588,55.93,79602.37,1.0,0.00298,0.0,0.521]
[1778754865624,55.93,79602.85,1.0,0.00298,0.0,0.52122]
[1778754870664,55.93,79608.84,1.0,0.003,0.0,0.52395]
[1778754875698,55.93,79617.96,1.0,0.00302,0.0,0.52728]
[1778754880938,55.93,79618.04,1.0,0.00302,0.0,0.52731]
[1778754886775,55.93,79617.77,1.0,0.00302,0.0,0.52719]
[1778754891812,55.93,79618.44,1.0,0.00302,0.0,0.5275]
[1778754896845,55.93,79619.03,1.0,0.00302,0.0,0.52777]
[1778754901881,55.93,79615.59,1.0,0.00301,0.0,0.52619]
[1778754906916,55.93,79613.03,1.0,0.003,0.0,0.52502]
[1778754917993,55.93,79608.86,1.0,0.00299,0.0,0.52312]
[1778754926051,55.93,79609.22,1.0,0.00299,0.0,0.52329]
[1778754932092,55.93,79608.59,1.0,0.00299,0.0,0.52217]
[1778754937127,55.93,79602.78,1.0,0.00297,0.0,0.51953]
[1778754942162,55.93,79603.76,1.0,0.00297,0.0,0.51998]
[1778754947197,55.93,79604.26,1.0,0.00297,0.0,0.5202]
[1778754952232,55.93,79604.48,1.0,0.00297,0.0,0.5203]
[1778754957267,55.93,79604.69,1.0,0.00298,0.0,0.5204]
[1778754962302,55.93,79604.68,1.0,0.00298,0.0,0.52039]
[1778754967337,55.93,79604.72,1.0,0.00298,0.0,0.52041]
[1778754972372,55.93,79604.63,1.0,0.00297,0.0,0.52037]
[1778754977407,55.93,79603.56,1.0,0.00297,0.0,0.51989]
[1778754982442,55.93,79611.17,1.0,0.00299,0.0,0.52334]
[1778754989491,55.93,79611.13,1.0,0.00299,0.0,0.52332]
[1778754994526,55.93,79611.59,1.0,0.00299,0.0,0.5227]
[1778754999561,55.93,79613.18,1.0,0.00299,0.0,0.52342]
[1778755004596,55.93,79614.24,1.0,0.003,0.0,0.52391]
[1778755009631,55.93,79613.3,1.0,0.00299,0.0,0.52348]
[1778755014667,55.93,79611.06,1.0,0.00299,0.0,0.52246]
[1778755019702,55.93,79599.84,1.0,0.00296,0.0,0.51738]
[1778755024737,55.93,79598.95,1.0,0.00295,0.0,0.51698]
[1778755029778,55.93,79599.81,1.0,0.00296,0.0,0.51737]
[1778755034816,55.93,79600.22,1.0,0.00296,0.0,0.51755]
[1778755039850,55.93,79600.07,1.0,0.00296,0.0,0.51748]
[1778755044885,55.93,79600.0,1.0,0.00296,0.0,0.51745]
[1778755049920,55.93,79600.19,1.0,0.00296,0.0,0.51754]
[1778755058983,55.93,79600.53,1.0,0.00295,0.0,0.51687]
[1778755064023,55.93,79601.39,1.0,0.00296,0.0,0.51725]
[1778755069058,55.93,79599.62,1.0,0.00295,0.0,0.51646]
[1778755074093,55.93,79597.08,1.0,0.00294,0.0,0.51531]
[1778755079129,55.93,79590.01,1.0,0.00292,0.0,0.51214]
[1778755084163,55.93,79588.06,1.0,0.00292,0.0,0.51127]
[1778755089198,55.93,79586.44,1.0,0.00291,0.0,0.51055]
[1778755101283,55.93,79586.08,1.0,0.00291,0.0,0.51039]
[1778755106318,55.93,79577.47,1.0,0.00289,0.0,0.50656]
[1778755111353,55.93,79576.22,1.0,0.00288,0.0,0.5052]
[1778755116388,55.93,79575.69,1.0,0.00288,0.0,0.50497]
[1778755121423,55.93,79575.68,1.0,0.00288,0.0,0.50496]
[1778755126458,55.93,79575.54,1.0,0.00288,0.0,0.5049]
[1778755131493,55.93,79577.83,1.0,0.00289,0.0,0.50591]
[1778755136531,55.93,79572.79,1.0,0.00287,0.0,0.50369]
[1778755141566,55.93,79567.06,1.0,0.00286,0.0,0.50117]
[1778755146601,55.93,79567.54,1.0,0.00286,0.0,0.50138]
[1778755153650,55.93,79568.1,1.0,0.00286,0.0,0.50162]
[1778755158685,55.93,79563.83,1.0,0.00285,0.0,0.49975]
[1778755163720,55.93,79563.0,1.0,0.00285,0.0,0.49939]
[1778755168755,55.93,79561.47,1.0,0.00284,0.0,0.49872]
[1778755173893,55.93,79561.51,1.0,0.00284,0.0,0.49793]
[1778755179459,55.93,79560.92,1.0,0.00284,0.0,0.49768]
[1778755186882,55.93,79560.87,1.0,0.00284,0.0,0.49765]
[1778755192924,55.93,79560.11,1.0,0.00283,0.0,0.49732]
[1778755197965,55.93,79559.83,1.0,0.00283,0.0,0.4972]
[1778755203000,55.93,79553.6,1.0,0.00282,0.0,0.49449]
[1778755210052,55.93,79553.51,1.0,0.00282,0.0,0.49445]
[1778755215087,55.93,79553.61,1.0,0.00282,0.0,0.49449]
[1778755220122,55.93,79553.56,1.0,0.00282,0.0,0.49447]
[1778755225157,55.93,79546.22,1.0,0.0028,0.0,0.4913]
[1778755230192,55.93,79539.44,1.0,0.00278,0.0,0.48838]
[1778755244291,55.93,79533.87,1.0,0.00276,0.0,0.48521]
[1778755250333,55.93,79534.2,1.0,0.00276,0.0,0.48535]
[1778755256375,55.93,79534.79,1.0,0.00276,0.0,0.4856]
[1778755262417,55.93,79533.08,1.0,0.00276,0.0,0.48487]
[1778755267452,55.93,79518.9,1.0,0.00272,0.0,0.47885]
[1778755272487,55.93,79513.97,1.0,0.00271,0.0,0.47677]
[1778755277522,55.93,79515.86,1.0,0.00271,0.0,0.47757]
[1778755282528,55.93,79516.77,1.0,0.00271,0.0,0.47795]
[1778755283572,55.93,79474.95,1.0,0.00261,0.0,0.4606]
[1778755288604,55.93,79468.47,1.0,0.00259,0.0,0.45797]
[1778755292633,55.93,79434.36,1.0,0.0025,0.0,0.44355]
[1778755297958,55.93,79423.18,1.0,0.00247,0.0,0.43915]
[1778755303710,55.93,79425.06,1.0,0.00248,0.0,0.43989]
[1778755309187,55.93,79422.83,1.0,0.00247,0.0,0.43902]
[1778755314787,55.93,79420.89,1.0,0.00247,0.0,0.43826]
[1778755320254,55.93,79419.95,1.0,0.00247,0.0,0.43789]
[1778755326871,55.93,79429.86,1.0,0.00249,0.0,0.44178]
[1778755330899,55.93,79413.4,1.0,0.00245,0.0,0.43534]
[1778755335935,55.93,79410.27,1.0,0.00244,0.0,0.43412]
[1778755340970,55.93,79411.18,1.0,0.00245,0.0,0.43447]
[1778755347013,55.93,79410.58,1.0,0.00244,0.0,0.43424]
[1778755352049,55.93,79412.7,1.0,0.00245,0.0,0.43434]
[1778755357083,55.93,79412.55,1.0,0.00244,0.0,0.43428]
[1778755362118,55.93,79416.36,1.0,0.00245,0.0,0.43576]
[1778755367155,55.93,79423.13,1.0,0.00247,0.0,0.43841]
[1778755372190,55.93,79430.27,1.0,0.00249,0.0,0.44121]
[1778755377225,55.93,79431.48,1.0,0.00249,0.0,0.44168]
[1778755382260,55.93,79433.3,1.0,0.00249,0.0,0.4424]
[1778755387296,55.93,79427.91,1.0,0.00248,0.0,0.44028]
[1778755392330,55.93,79428.2,1.0,0.00248,0.0,0.44039]
[1778755397365,55.93,79425.17,1.0,0.00248,0.0,0.43921]
[1778755402400,55.93,79421.14,1.0,0.00247,0.0,0.43763]
[1778755406433,55.93,79401.77,1.0,0.00242,0.0,0.43012]
[1778755411468,55.93,79387.12,1.0,0.00238,0.0,0.4238]
[1778755416504,55.93,79384.98,1.0,0.00238,0.0,0.42299]
[1778755421538,55.93,79388.47,1.0,0.00238,0.0,0.42431]
[1778755426573,55.93,79394.21,1.0,0.0024,0.0,0.4265]
[1778755431608,55.93,79399.25,1.0,0.00241,0.0,0.42843]
[1778755436643,55.93,79401.5,1.0,0.00241,0.0,0.4293]
[1778755441678,55.93,79401.37,1.0,0.00241,0.0,0.42925]
[1778755446723,55.93,79408.54,1.0,0.00243,0.0,0.43201]
[1778755451760,55.93,79410.01,1.0,0.00243,0.0,0.43258]
[1778755456795,55.93,79412.09,1.0,0.00244,0.0,0.43338]
[1778755461830,55.93,79412.93,1.0,0.00244,0.0,0.43371]
[1778755466865,55.93,79414.35,1.0,0.00245,0.0,0.43426]
[1778755473915,55.93,79414.0,1.0,0.00244,0.0,0.4334]
[1778755478950,55.93,79414.12,1.0,0.00244,0.0,0.43345]
[1778755483985,55.93,79417.66,1.0,0.00245,0.0,0.43482]
[1778755489020,55.93,79418.03,1.0,0.00245,0.0,0.43497]
[1778755494055,55.93,79423.36,1.0,0.00246,0.0,0.43704]
[1778755499090,55.93,79423.31,1.0,0.00246,0.0,0.43702]
[1778755504125,55.93,79424.92,1.0,0.00247,0.0,0.43765]
[1778755511601,55.93,79426.35,1.0,0.00247,0.0,0.43821]
[1778755517216,55.93,79429.76,1.0,0.00248,0.0,0.43955]
[1778755522251,55.93,79435.05,1.0,0.00249,0.0,0.44163]
[1778755527291,55.93,79449.67,1.0,0.00253,0.0,0.44742]
[1778755532326,55.93,79451.76,1.0,0.00253,0.0,0.44751]
[1778755537361,55.93,79449.51,1.0,0.00252,0.0,0.44662]
[1778755542396,55.93,79460.6,1.0,0.00255,0.0,0.45105]
[1778755547431,55.93,79460.02,1.0,0.00255,0.0,0.45081]
[1778755553473,55.93,79454.17,1.0,0.00253,0.0,0.44847]
[1778755559515,55.93,79454.2,1.0,0.00253,0.0,0.44849]
[1778755566568,55.93,79453.98,1.0,0.00253,0.0,0.4484]
[1778755571604,55.93,79454.8,1.0,0.00254,0.0,0.44873]
[1778755576639,55.93,79453.63,1.0,0.00253,0.0,0.44826]
[1778755581676,55.93,79457.54,1.0,0.00254,0.0,0.44982]
[1778755586714,55.93,79458.45,1.0,0.00254,0.0,0.45019]
[1778755591749,55.93,79460.78,1.0,0.00255,0.0,0.45038]
[1778755596784,55.93,79458.84,1.0,0.00254,0.0,0.4496]
[1778755601819,55.93,79453.44,1.0,0.00253,0.0,0.44744]
[1778755606854,55.93,79454.33,1.0,0.00253,0.0,0.4478]
[1778755611889,55.93,79454.48,1.0,0.00253,0.0,0.44786]
[1778755616924,55.93,79454.73,1.0,0.00253,0.0,0.44796]
[1778755621959,55.93,79455.16,1.0,0.00253,0.0,0.44813]
[1778755626994,55.93,79454.36,1.0,0.00253,0.0,0.44781]
[1778755629009,55.93,79450.77,1.0,0.00252,0.0,0.44638]
[1778755632029,55.93,79449.37,1.0,0.00252,0.0,0.44582]
[1778755637064,55.93,79449.8,1.0,0.00252,0.0,0.44599]
[1778755642099,55.93,79447.04,1.0,0.00251,0.0,0.4449]
[1778755647134,55.93,79447.39,1.0,0.00251,0.0,0.44504]
[1778755653176,55.93,79447.92,1.0,0.00251,0.0,0.44451]
[1778755658211,55.93,79451.83,1.0,0.00252,0.0,0.44606]
[1778755663246,55.93,79451.62,1.0,0.00252,0.0,0.44598]
[1778755670295,55.93,79449.87,1.0,0.00251,0.0,0.44528]
[1778755675330,55.93,79448.89,1.0,0.00251,0.0,0.4449]
[1778755680365,55.93,79450.65,1.0,0.00252,0.0,0.44559]
[1778755685400,55.93,79449.88,1.0,0.00251,0.0,0.44529]
[1778755691442,55.93,79451.01,1.0,0.00252,0.0,0.44574]
[1778755698491,55.93,79450.67,1.0,0.00252,0.0,0.4456]
[1778755703528,55.93,79456.38,1.0,0.00253,0.0,0.44787]
[1778755708563,55.93,79457.15,1.0,0.00253,0.0,0.44818]
[1778755713598,55.93,79458.23,1.0,0.00253,0.0,0.44787]
[1778755718633,55.93,79459.26,1.0,0.00253,0.0,0.44828]
[1778755723668,55.93,79458.56,1.0,0.00253,0.0,0.448]
[1778755728703,55.93,79459.31,1.0,0.00253,0.0,0.4483]
[1778755734745,55.93,79459.24,1.0,0.00253,0.0,0.44827]
[1778755741799,55.93,79459.61,1.0,0.00253,0.0,0.44842]
[1778755746834,55.93,79459.76,1.0,0.00253,0.0,0.44848]
[1778755751869,55.93,79460.05,1.0,0.00254,0.0,0.4486]
[1778755756904,55.93,79460.98,1.0,0.00254,0.0,0.44897]
[1778755761939,55.93,79460.78,1.0,0.00254,0.0,0.44889]
[1778755767981,55.93,79461.93,1.0,0.00254,0.0,0.44935]
[1778755774024,55.93,79462.12,1.0,0.00254,0.0,0.44868]
[1778755779059,55.93,79462.97,1.0,0.00254,0.0,0.44902]
[1778755784094,55.93,79462.53,1.0,0.00254,0.0,0.44885]
[1778755789129,55.93,79462.61,1.0,0.00254,0.0,0.44888]
[1778755794164,55.93,79462.64,1.0,0.00254,0.0,0.44889]
[1778755799199,55.93,79475.31,1.0,0.00257,0.0,0.45398]
[1778755804234,55.93,79483.72,1.0,0.00259,0.0,0.45739]
[1778755809269,55.93,79484.54,1.0,0.00259,0.0,0.45772]
[1778755814305,55.93,79486.94,1.0,0.0026,0.0,0.4587]
[1778755819340,55.93,79487.19,1.0,0.0026,0.0,0.4588]
[1778755824375,55.93,79494.28,1.0,0.00262,0.0,0.4617]
[1778755829410,55.93,79493.39,1.0,0.00261,0.0,0.46133]
[1778755834445,55.93,79487.53,1.0,0.0026,0.0,0.45818]
[1778755840487,55.93,79487.69,1.0,0.0026,0.0,0.45825]
[1778755845522,55.93,79490.98,1.0,0.0026,0.0,0.45959]
[1778755850557,55.93,79492.64,1.0,0.00261,0.0,0.46027]
[1778755856599,55.93,79491.95,1.0,0.00261,0.0,0.45998]
[1778755861634,55.93,79498.08,1.0,0.00262,0.0,0.46249]
[1778755866669,55.93,79508.51,1.0,0.00265,0.0,0.46679]
[1778755871731,55.93,79513.75,1.0,0.00266,0.0,0.46896]
[1778755877746,55.93,79523.08,1.0,0.00269,0.0,0.47285]
[1778755883788,55.93,79522.59,1.0,0.00269,0.0,0.47264]
[1778755888823,55.93,79516.74,1.0,0.00267,0.0,0.4702]
[1778755893864,55.93,79502.02,1.0,0.00263,0.0,0.46335]
[1778755898899,55.93,79499.56,1.0,0.00262,0.0,0.46234]
[1778755903934,55.93,79494.99,1.0,0.00261,0.0,0.46047]
[1778755908969,55.93,79488.54,1.0,0.00259,0.0,0.45784]
[1778755914004,55.93,79486.25,1.0,0.00259,0.0,0.45691]
[1778755919039,55.93,79486.3,1.0,0.00259,0.0,0.45693]
[1778755925081,55.93,79485.83,1.0,0.00259,0.0,0.45674]
[1778755931124,55.93,79485.66,1.0,0.00259,0.0,0.45667]
[1778755936159,55.93,79488.16,1.0,0.00259,0.0,0.45768]
[1778755941197,55.93,79489.79,1.0,0.0026,0.0,0.45835]
[1778755946232,55.93,79491.94,1.0,0.0026,0.0,0.45922]
[1778755951268,55.93,79491.83,1.0,0.0026,0.0,0.45842]
[1778755956302,55.93,79504.78,1.0,0.00263,0.0,0.46372]
[1778755961357,55.93,79508.59,1.0,0.00264,0.0,0.46529]
[1778755966392,55.93,79501.54,1.0,0.00262,0.0,0.46239]
[1778755971428,55.93,79491.88,1.0,0.0026,0.0,0.45844]
[1778755976463,55.93,79494.47,1.0,0.0026,0.0,0.4595]
[1778755981498,55.93,79495.8,1.0,0.00261,0.0,0.46004]
[1778755987540,55.93,79495.9,1.0,0.00261,0.0,0.46008]
[1778755992576,55.93,79496.89,1.0,0.00261,0.0,0.46049]
[1778755997610,55.93,79496.79,1.0,0.00261,0.0,0.46045]
[1778756003653,55.93,79496.26,1.0,0.00261,0.0,0.46023]
[1778756011712,55.93,79494.96,1.0,0.0026,0.0,0.45894]
[1778756016744,55.93,79494.9,1.0,0.0026,0.0,0.45892]
[1778756024800,55.93,79494.86,1.0,0.0026,0.0,0.4589]
[1778756027826,55.93,79528.8,1.0,0.00269,0.0,0.47292]
[1778756032860,55.93,79538.43,1.0,0.00271,0.0,0.47696]
[1778756037895,55.93,79550.95,1.0,0.00275,0.0,0.48227]
[1778756042930,55.93,79563.91,1.0,0.00278,0.0,0.48781]
[1778756047965,55.93,79565.38,1.0,0.00278,0.0,0.48844]
[1778756053010,55.93,79568.13,1.0,0.00279,0.0,0.48962]
[1778756058045,55.93,79570.92,1.0,0.0028,0.0,0.49083]
[1778756063080,55.93,79583.56,1.0,0.00283,0.0,0.49631]
[1778756068115,55.93,79581.55,1.0,0.00283,0.0,0.49544]
[1778756072143,55.93,79567.08,1.0,0.00279,0.0,0.48838]
[1778756077194,55.93,79572.84,1.0,0.0028,0.0,0.49086]
[1778756082229,55.93,79573.73,1.0,0.0028,0.0,0.49124]
[1778756087264,55.93,79572.05,1.0,0.0028,0.0,0.49052]
[1778756092299,55.93,79574.78,1.0,0.00281,0.0,0.4917]
[1778756097334,55.93,79574.95,1.0,0.00281,0.0,0.49177]
[1778756102369,55.93,79576.26,1.0,0.00281,0.0,0.49234]
[1778756107404,55.93,79584.23,1.0,0.00283,0.0,0.4958]
[1778756112439,55.93,79585.97,1.0,0.00284,0.0,0.49656]
[1778756117474,55.93,79585.69,1.0,0.00284,0.0,0.49644]
[1778756122599,55.93,79593.37,1.0,0.00286,0.0,0.4998]
[1778756130566,55.93,79593.93,1.0,0.00286,0.0,0.50004]
[1778756135602,55.93,79592.88,1.0,0.00285,0.0,0.49878]
[1778756140637,55.93,79584.51,1.0,0.00283,0.0,0.49512]
[1778756145672,55.93,79581.54,1.0,0.00282,0.0,0.49383]
[1778756150707,55.93,79585.27,1.0,0.00283,0.0,0.49545]
[1778756155742,55.93,79584.73,1.0,0.00283,0.0,0.49522]
[1778756160777,55.93,79595.21,1.0,0.00286,0.0,0.4998]
[1778756165813,55.93,79595.33,1.0,0.00286,0.0,0.49985]
[1778756170848,55.93,79594.37,1.0,0.00285,0.0,0.49943]
[1778756176430,55.93,79593.64,1.0,0.00285,0.0,0.49911]
[1778756181925,55.93,79586.94,1.0,0.00283,0.0,0.49618]
[1778756186960,55.93,79585.05,1.0,0.00283,0.0,0.49536]
[1778756191995,55.93,79584.15,1.0,0.00282,0.0,0.49416]
[1778756198043,55.93,79583.96,1.0,0.00282,0.0,0.49408]
[1778756203078,55.93,79583.02,1.0,0.00282,0.0,0.49367]
[1778756208113,55.93,79576.0,1.0,0.0028,0.0,0.49063]
[1778756214155,55.93,79574.47,1.0,0.0028,0.0,0.48997]
[1778756220197,55.93,79572.56,1.0,0.00279,0.0,0.48915]
[1778756225232,55.93,79573.28,1.0,0.00279,0.0,0.48946]
[1778756230267,55.93,79570.46,1.0,0.00279,0.0,0.48824]
[1778756235302,55.93,79567.71,1.0,0.00278,0.0,0.48706]
[1778756240337,55.93,79567.61,1.0,0.00278,0.0,0.48702]
[1778756248393,55.93,79567.32,1.0,0.00278,0.0,0.48689]
[1778756253428,55.93,79565.76,1.0,0.00277,0.0,0.48543]
[1778756258463,55.93,79567.24,1.0,0.00277,0.0,0.48607]
[1778756263499,55.93,79567.29,1.0,0.00277,0.0,0.48609]
[1778756268533,55.93,79567.32,1.0,0.00277,0.0,0.4861]
[1778756275582,55.93,79566.95,1.0,0.00277,0.0,0.48594]
[1778756280617,55.93,79566.29,1.0,0.00277,0.0,0.48566]
[1778756286659,55.93,79564.77,1.0,0.00277,0.0,0.48501]
[1778756291694,55.93,79558.33,1.0,0.00275,0.0,0.48226]
[1778756297230,55.93,79556.93,1.0,0.00274,0.0,0.48166]
[1778756302550,55.93,79546.92,1.0,0.00272,0.0,0.47742]
[1778756307806,55.93,79550.3,1.0,0.00273,0.0,0.47885]
[1778756312841,55.93,79552.83,1.0,0.00273,0.0,0.47914]
[1778756317876,55.93,79553.78,1.0,0.00273,0.0,0.47954]
[1778756322911,55.93,79551.0,1.0,0.00272,0.0,0.47837]
[1778756327946,55.93,79552.46,1.0,0.00273,0.0,0.47898]
[1778756332981,55.93,79552.89,1.0,0.00273,0.0,0.47917]
[1778756338016,55.93,79549.63,1.0,0.00272,0.0,0.47779]
[1778756343055,55.93,79546.07,1.0,0.00271,0.0,0.47628]
[1778756349097,55.93,79545.61,1.0,0.00271,0.0,0.47609]
[1778756354132,55.93,79543.69,1.0,0.00271,0.0,0.47528]
[1778756359167,55.93,79544.51,1.0,0.00271,0.0,0.47563]
[1778756364202,55.93,79544.73,1.0,0.00271,0.0,0.47572]
[1778756369237,55.93,79540.47,1.0,0.0027,0.0,0.47393]
[1778756376286,55.93,79541.15,1.0,0.00269,0.0,0.47344]
[1778756381321,55.93,79539.22,1.0,0.00269,0.0,0.47263]
[1778756386356,55.93,79539.47,1.0,0.00269,0.0,0.47274]
[1778756391391,55.93,79542.24,1.0,0.0027,0.0,0.4739]
[1778756396427,55.93,79540.99,1.0,0.00269,0.0,0.47337]
[1778756401462,55.93,79538.58,1.0,0.00269,0.0,0.47236]
[1778756406497,55.93,79541.84,1.0,0.0027,0.0,0.47373]
[1778756411532,55.93,79543.59,1.0,0.0027,0.0,0.47446]
[1778756416567,55.93,79543.39,1.0,0.0027,0.0,0.47438]
[1778756424623,55.93,79545.21,1.0,0.00271,0.0,0.47514]
[1778756429658,55.93,79545.26,1.0,0.00271,0.0,0.47516]
[1778756434693,55.93,79547.45,1.0,0.00271,0.0,0.47531]
[1778756439730,55.93,79549.72,1.0,0.00271,0.0,0.47626]
[1778756449800,55.93,79549.72,1.0,0.00271,0.0,0.47626]
[1778756454835,55.93,79549.33,1.0,0.00271,0.0,0.4761]
[1778756459870,55.93,79547.61,1.0,0.00271,0.0,0.47537]
[1778756465913,55.93,79546.49,1.0,0.0027,0.0,0.4749]
[1778756470947,55.93,79547.33,1.0,0.00271,0.0,0.47526]
[1778756476215,55.93,79548.57,1.0,0.00271,0.0,0.47578]
[1778756482025,55.93,79547.63,1.0,0.00271,0.0,0.47538]
[1778756487061,55.93,79552.46,1.0,0.00272,0.0,0.47742]
[1778756492096,55.93,79567.24,1.0,0.00275,0.0,0.4829]
[1778756497131,55.93,79568.11,1.0,0.00276,0.0,0.48328]
[1778756502174,55.93,79569.73,1.0,0.00276,0.0,0.48397]
[1778756507208,55.93,79569.38,1.0,0.00276,0.0,0.48382]
[1778756513250,55.93,79569.78,1.0,0.00276,0.0,0.48399]
[1778756519296,55.93,79574.35,1.0,0.00277,0.0,0.48594]
[1778756524331,55.93,79573.62,1.0,0.00277,0.0,0.48563]
[1778756529367,55.93,79574.41,1.0,0.00277,0.0,0.48597]
[1778756534405,55.93,79573.64,1.0,0.00277,0.0,0.48564]
[1778756539440,55.93,79574.45,1.0,0.00277,0.0,0.48599]
[1778756544475,55.93,79574.57,1.0,0.00277,0.0,0.48604]
[1778756549510,55.93,79576.12,1.0,0.00278,0.0,0.4867]
[1778756554545,55.93,79576.44,1.0,0.00277,0.0,0.48605]
[1778756559580,55.93,79577.1,1.0,0.00278,0.0,0.48633]
[1778756564615,55.93,79567.39,1.0,0.00275,0.0,0.48218]
[1778756566629,55.93,79547.64,1.0,0.0027,0.0,0.47383]
[1778756571665,55.93,79541.65,1.0,0.00268,0.0,0.47132]
[1778756576699,55.93,79544.32,1.0,0.00269,0.0,0.47244]
[1778756581738,55.93,79544.24,1.0,0.00269,0.0,0.47241]
[1778756586773,55.93,79541.09,1.0,0.00268,0.0,0.47109]
[1778756591808,55.93,79539.24,1.0,0.00268,0.0,0.47032]
[1778756596843,55.93,79539.24,1.0,0.00268,0.0,0.47032]
[1778756602885,55.93,79537.88,1.0,0.00267,0.0,0.46975]
[1778756607920,55.93,79533.66,1.0,0.00266,0.0,0.468]
[1778756612955,55.93,79528.9,1.0,0.00265,0.0,0.46526]
[1778756617990,55.93,79529.24,1.0,0.00265,0.0,0.4654]
[1778756623043,55.93,79524.3,1.0,0.00263,0.0,0.46336]
[1778756626070,55.93,79507.87,1.0,0.00259,0.0,0.45664]
[1778756631105,55.93,79507.01,1.0,0.00259,0.0,0.45629]
[1778756636140,55.93,79504.9,1.0,0.00258,0.0,0.45543]
[1778756641175,55.93,79505.19,1.0,0.00259,0.0,0.45555]
[1778756646210,55.93,79504.26,1.0,0.00258,0.0,0.45517]
[1778756651245,55.93,79504.8,1.0,0.00258,0.0,0.45539]
[1778756656280,55.93,79494.01,1.0,0.00256,0.0,0.45103]
[1778756663329,55.93,79499.51,1.0,0.00257,0.0,0.45325]
[1778756668364,55.93,79499.48,1.0,0.00257,0.0,0.45324]
[1778756673399,55.93,79499.74,1.0,0.00257,0.0,0.45259]
[1778756678434,55.93,79496.27,1.0,0.00256,0.0,0.45119]
[1778756684476,55.93,79495.2,1.0,0.00256,0.0,0.45076]
[1778756689512,55.93,79508.65,1.0,0.00259,0.0,0.4562]
[1778756694548,55.93,79506.39,1.0,0.00258,0.0,0.45528]
[1778756699583,55.93,79508.28,1.0,0.00259,0.0,0.45605]
[1778756704619,55.93,79500.38,1.0,0.00257,0.0,0.45285]
[1778756712675,55.93,79500.21,1.0,0.00257,0.0,0.45278]
[1778756717713,55.93,79499.08,1.0,0.00257,0.0,0.45232]
[1778756725769,55.93,79499.09,1.0,0.00257,0.0,0.45233]
[1778756733599,55.93,79499.05,1.0,0.00257,0.0,0.45231]
[1778756743895,55.93,79498.92,1.0,0.00256,0.0,0.45151]
[1778756749937,55.93,79499.07,1.0,0.00256,0.0,0.45157]
[1778756755979,55.93,79498.51,1.0,0.00256,0.0,0.45134]
[1778756761016,55.93,79498.89,1.0,0.00256,0.0,0.4515]
[1778756766051,55.93,79499.07,1.0,0.00256,0.0,0.45157]
[1778756772093,55.93,79499.04,1.0,0.00256,0.0,0.45156]
[1778756777128,55.93,79499.27,1.0,0.00256,0.0,0.45165]
[1778756782163,55.93,79493.33,1.0,0.00255,0.0,0.44926]
[1778756787198,55.93,79489.85,1.0,0.00254,0.0,0.44787]
[1778756792233,55.93,79488.96,1.0,0.00253,0.0,0.44677]
[1778756797268,55.93,79478.18,1.0,0.00251,0.0,0.44249]
[1778756802303,55.93,79478.68,1.0,0.00251,0.0,0.44268]
[1778756808345,55.93,79478.75,1.0,0.00251,0.0,0.44271]
[1778756813380,55.93,79478.41,1.0,0.00251,0.0,0.44258]
[1778756818415,55.93,79474.81,1.0,0.0025,0.0,0.44115]
[1778756823450,55.93,79472.76,1.0,0.00249,0.0,0.44035]
[1778756826471,55.93,79490.13,1.0,0.00254,0.0,0.44724]
[1778756831506,55.93,79493.87,1.0,0.00254,0.0,0.44873]
[1778756836541,55.93,79493.4,1.0,0.00254,0.0,0.44855]
[1778756843590,55.93,79493.1,1.0,0.00254,0.0,0.44843]
[1778756849632,55.93,79495.2,1.0,0.00255,0.0,0.44927]
[1778756854667,55.93,79500.15,1.0,0.00256,0.0,0.45051]
[1778756859706,55.93,79499.7,1.0,0.00255,0.0,0.45033]
[1778756864741,55.93,79499.73,1.0,0.00256,0.0,0.45034]
[1778756869776,55.93,79499.72,1.0,0.00256,0.0,0.45033]
[1778756874812,55.93,79499.43,1.0,0.00255,0.0,0.45022]
[1778756879847,55.93,79497.12,1.0,0.00255,0.0,0.44929]
[1778756884882,55.93,79499.68,1.0,0.00255,0.0,0.45032]
[1778756890924,55.93,79500.35,1.0,0.00256,0.0,0.45059]
[1778756897974,55.93,79500.98,1.0,0.00256,0.0,0.45084]
[1778756903009,55.93,79501.35,1.0,0.00256,0.0,0.45099]
[1778756910059,55.93,79501.32,1.0,0.00256,0.0,0.45098]
[1778756915094,55.93,79504.07,1.0,0.00256,0.0,0.45133]
[1778756920129,55.93,79503.35,1.0,0.00256,0.0,0.45104]
[1778756925170,55.93,79503.68,1.0,0.00256,0.0,0.45118]
[1778756930205,55.93,79497.72,1.0,0.00255,0.0,0.44878]
[1778756935240,55.93,79497.76,1.0,0.00255,0.0,0.4488]
[1778756938261,55.93,79516.61,1.0,0.00259,0.0,0.45641]
[1778756943296,55.93,79525.99,1.0,0.00262,0.0,0.46024]
[1778756948331,55.93,79529.33,1.0,0.00263,0.0,0.46161]
[1778756953366,55.93,79529.88,1.0,0.00263,0.0,0.46183]
[1778756958401,55.93,79530.23,1.0,0.00263,0.0,0.46198]
[1778756963436,55.93,79530.76,1.0,0.00263,0.0,0.46219]
[1778756968471,55.93,79534.47,1.0,0.00264,0.0,0.46372]
[1778756973506,55.93,79533.82,1.0,0.00263,0.0,0.46269]
[1778756978541,55.93,79535.28,1.0,0.00264,0.0,0.46329]
[1778756983576,55.93,79546.7,1.0,0.00267,0.0,0.46801]
[1778756988611,55.93,79562.12,1.0,0.00271,0.0,0.47446]
[1778756993646,55.93,79564.35,1.0,0.00271,0.0,0.4754]
[1778756998681,55.93,79566.09,1.0,0.00272,0.0,0.47613]
[1778757003722,55.93,79571.4,1.0,0.00273,0.0,0.47838]
[1778757008757,55.93,79571.29,1.0,0.00273,0.0,0.47833]
[1778757010771,55.93,79571.25,1.0,0.00273,0.0,0.47831]
[1778757013793,55.93,79571.18,1.0,0.00273,0.0,0.47828]
[1778757018828,55.93,79569.49,1.0,0.00273,0.0,0.47757]
[1778757023863,55.93,79568.28,1.0,0.00272,0.0,0.47706]
[1778757029905,55.93,79568.02,1.0,0.00272,0.0,0.47695]
[1778757037961,55.93,79568.65,1.0,0.00272,0.0,0.47643]
[1778757042996,55.93,79561.79,1.0,0.0027,0.0,0.47354]
[1778757048031,55.93,79557.83,1.0,0.00269,0.0,0.47188]
[1778757053071,55.93,79557.47,1.0,0.00269,0.0,0.47173]
[1778757058106,55.93,79556.46,1.0,0.00269,0.0,0.47131]
[1778757063141,55.93,79556.77,1.0,0.00269,0.0,0.47144]
[1778757068176,55.93,79558.05,1.0,0.00269,0.0,0.47197]
[1778757076232,55.93,79557.08,1.0,0.00269,0.0,0.47157]
[1778757085322,55.93,79556.59,1.0,0.00269,0.0,0.47136]
[1778757090357,55.93,79556.02,1.0,0.00269,0.0,0.47112]
[1778757097406,55.93,79554.43,1.0,0.00268,0.0,0.46968]
[1778757102441,55.93,79547.49,1.0,0.00266,0.0,0.4668]
[1778757110497,55.93,79545.58,1.0,0.00265,0.0,0.46601]
[1778757116539,55.93,79546.87,1.0,0.00266,0.0,0.46654]
[1778757121574,55.93,79549.75,1.0,0.00266,0.0,0.46774]
[1778757126609,55.93,79549.73,1.0,0.00266,0.0,0.46773]
[1778757131644,55.93,79549.9,1.0,0.00267,0.0,0.4678]
[1778757136679,55.93,79548.89,1.0,0.00266,0.0,0.46738]
[1778757141714,55.93,79548.41,1.0,0.00266,0.0,0.46718]
[1778757146750,55.93,79548.06,1.0,0.00266,0.0,0.46703]
[1778757151785,55.93,79548.07,1.0,0.00266,0.0,0.46627]
[1778757156820,55.93,79540.67,1.0,0.00264,0.0,0.46321]
[1778757161855,55.93,79539.09,1.0,0.00263,0.0,0.46256]
[1778757169911,55.93,79534.15,1.0,0.00262,0.0,0.46053]
[1778757174946,55.93,79530.95,1.0,0.00261,0.0,0.45922]
[1778757179981,55.93,79530.88,1.0,0.00261,0.0,0.45919]
[1778757185016,55.93,79518.89,1.0,0.00258,0.0,0.45431]
[1778757191058,55.93,79520.3,1.0,0.00259,0.0,0.45488]
[1778757196093,55.93,79518.8,1.0,0.00258,0.0,0.45427]
[1778757201128,55.93,79510.46,1.0,0.00256,0.0,0.4509]
[1778757206163,55.93,79507.27,1.0,0.00255,0.0,0.44962]
[1778757211198,55.93,79508.06,1.0,0.00255,0.0,0.44919]
[1778757216233,55.93,79507.95,1.0,0.00255,0.0,0.44915]
[1778757221270,55.93,79507.37,1.0,0.00255,0.0,0.44891]
[1778757226305,55.93,79507.58,1.0,0.00255,0.0,0.449]
[1778757234361,55.93,79507.32,1.0,0.00255,0.0,0.44889]
[1778757239396,55.93,79508.23,1.0,0.00255,0.0,0.44926]
[1778757244431,55.93,79508.16,1.0,0.00255,0.0,0.44923]
[1778757249467,55.93,79508.13,1.0,0.00255,0.0,0.44922]
[1778757252490,55.93,79490.85,1.0,0.00251,0.0,0.44233]
[1778757257524,55.93,79483.95,1.0,0.00249,0.0,0.4396]
[1778757263567,55.93,79483.59,1.0,0.00249,0.0,0.43946]
[1778757268601,55.93,79481.99,1.0,0.00249,0.0,0.43883]
[1778757273636,55.93,79482.9,1.0,0.00248,0.0,0.43845]
[1778757278671,55.93,79472.77,1.0,0.00246,0.0,0.43449]
[1778757283707,55.93,79473.45,1.0,0.00246,0.0,0.43475]
[1778757290756,55.93,79471.96,1.0,0.00246,0.0,0.43417]
[1778757295791,55.93,79469.01,1.0,0.00245,0.0,0.43302]
[1778757300826,55.93,79468.19,1.0,0.00245,0.0,0.4327]
[1778757305861,55.93,79454.81,1.0,0.00242,0.0,0.42753]
[1778757310896,55.93,79456.35,1.0,0.00242,0.0,0.42812]
[1778757315931,55.93,79455.77,1.0,0.00242,0.0,0.4279]
[1778757320966,55.93,79441.29,1.0,0.00239,0.0,0.42236]
[1778757326001,55.93,79432.77,1.0,0.00237,0.0,0.41912]
[1778757331037,55.93,79432.45,1.0,0.00236,0.0,0.41829]
[1778757336072,55.93,79440.56,1.0,0.00238,0.0,0.42137]
[1778757341107,55.93,79440.55,1.0,0.00238,0.0,0.42136]
[1778757346142,55.93,79452.77,1.0,0.00241,0.0,0.42603]
[1778757351177,55.93,79452.75,1.0,0.00241,0.0,0.42602]
[1778757356212,55.93,79454.09,1.0,0.00241,0.0,0.42653]
[1778757361247,55.93,79454.14,1.0,0.00241,0.0,0.42655]
[1778757366282,55.93,79453.86,1.0,0.00241,0.0,0.42645]
[1778757371317,55.93,79454.5,1.0,0.00241,0.0,0.42669]
[1778757376352,55.93,79455.32,1.0,0.00241,0.0,0.42701]
[1778757381387,55.93,79457.23,1.0,0.00242,0.0,0.42774]
[1778757386422,55.93,79458.66,1.0,0.00242,0.0,0.42829]
[1778757391458,55.93,79458.63,1.0,0.00242,0.0,0.42756]
[1778757400521,55.93,79459.05,1.0,0.00242,0.0,0.42772]
[1778757409585,55.93,79459.02,1.0,0.00242,0.0,0.42771]
[1778757414619,55.93,79458.62,1.0,0.00242,0.0,0.42755]
[1778757419655,55.93,79459.06,1.0,0.00242,0.0,0.42772]
[1778757424690,55.93,79456.67,1.0,0.00241,0.0,0.4268]
[1778757429725,55.93,79455.45,1.0,0.00241,0.0,0.42634]
[1778757434760,55.93,79459.38,1.0,0.00242,0.0,0.42785]
[1778757439795,55.93,79459.07,1.0,0.00242,0.0,0.42773]
[1778757444830,55.93,79459.73,1.0,0.00242,0.0,0.42798]
[1778757449865,55.93,79461.85,1.0,0.00243,0.0,0.4288]
[1778757454900,55.93,79461.44,1.0,0.00242,0.0,0.42792]
[1778757460942,55.93,79462.18,1.0,0.00242,0.0,0.4282]
[1778757465978,55.93,79462.11,1.0,0.00242,0.0,0.42818]
[1778757472020,55.93,79461.97,1.0,0.00242,0.0,0.42812]
[1778757477055,55.93,79460.95,1.0,0.00242,0.0,0.42773]
[1778757482090,55.93,79468.11,1.0,0.00244,0.0,0.43049]
[1778757487125,55.93,79469.12,1.0,0.00244,0.0,0.43088]
[1778757492160,55.93,79469.52,1.0,0.00244,0.0,0.43104]
[1778757497195,55.93,79469.56,1.0,0.00244,0.0,0.43106]
[1778757502231,55.93,79473.25,1.0,0.00245,0.0,0.43249]
[1778757507265,55.93,79471.77,1.0,0.00245,0.0,0.43191]
[1778757512300,55.93,79481.27,1.0,0.00246,0.0,0.43488]
[1778757517335,55.93,79489.79,1.0,0.00249,0.0,0.43822]
[1778757522370,55.93,79490.69,1.0,0.00249,0.0,0.43858]
[1778757529423,55.93,79490.75,1.0,0.00249,0.0,0.4386]
[1778757534458,55.93,79491.03,1.0,0.00249,0.0,0.43871]
[1778757539493,55.93,79492.34,1.0,0.00249,0.0,0.43922]
[1778757544528,55.93,79492.42,1.0,0.00249,0.0,0.43926]
[1778757549564,55.93,79492.63,1.0,0.00249,0.0,0.43934]
[1778757554599,55.93,79495.92,1.0,0.0025,0.0,0.44064]
[1778757559634,55.93,79498.58,1.0,0.00251,0.0,0.44169]
[1778757564670,55.93,79502.28,1.0,0.00252,0.0,0.44316]
[1778757570712,55.93,79502.01,1.0,0.00251,0.0,0.44305]
[1778757575747,55.93,79502.2,1.0,0.00251,0.0,0.44238]
[1778757580782,55.93,79503.28,1.0,0.00251,0.0,0.44281]
[1778757585822,55.93,79484.62,1.0,0.00247,0.0,0.43546]
[1778757590857,55.93,79482.8,1.0,0.00246,0.0,0.43475]
[1778757595892,55.93,79482.91,1.0,0.00246,0.0,0.43479]
[1778757600927,55.93,79484.58,1.0,0.00247,0.0,0.43544]
[1778757605962,55.93,79484.77,1.0,0.00247,0.0,0.43552]
[1778757611107,55.93,79507.47,1.0,0.00252,0.0,0.44448]
[1778757617056,55.93,79507.03,1.0,0.00252,0.0,0.4443]
[1778757622091,55.93,79506.88,1.0,0.00252,0.0,0.44424]
[1778757629143,55.93,79507.49,1.0,0.00252,0.0,0.44448]
[1778757634178,55.93,79501.75,1.0,0.00251,0.0,0.44146]
[1778757639213,55.93,79497.57,1.0,0.0025,0.0,0.43981]
[1778757645256,55.93,79497.55,1.0,0.0025,0.0,0.4398]
[1778757654319,55.93,79497.75,1.0,0.0025,0.0,0.43988]
[1778757661368,55.93,79498.38,1.0,0.0025,0.0,0.44013]
[1778757666403,55.93,79498.8,1.0,0.0025,0.0,0.4403]
[1778757671438,55.93,79497.68,1.0,0.0025,0.0,0.43985]
[1778757677480,55.93,79493.25,1.0,0.00249,0.0,0.43811]
[1778757682515,55.93,79483.1,1.0,0.00246,0.0,0.43413]
[1778757688557,55.93,79483.01,1.0,0.00246,0.0,0.4341]
[1778757693593,55.93,79467.76,1.0,0.00242,0.0,0.42746]
[1778757700643,55.93,79465.86,1.0,0.00242,0.0,0.42673]
[1778757705678,55.93,79462.91,1.0,0.00241,0.0,0.4256]
[1778757710724,55.93,79466.02,1.0,0.00242,0.0,0.42679]
[1778757717762,55.93,79461.35,1.0,0.0024,0.0,0.425]
[1778757722797,55.93,79454.15,1.0,0.00239,0.0,0.42225]
[1778757727832,55.93,79444.07,1.0,0.00236,0.0,0.41843]
[1778757733874,55.93,79440.16,1.0,0.00236,0.0,0.41695]
[1778757738909,55.93,79436.58,1.0,0.00235,0.0,0.4156]
[1778757743944,55.93,79433.81,1.0,0.00234,0.0,0.41456]
[1778757748979,55.93,79433.32,1.0,0.00234,0.0,0.41438]
[1778757754014,55.93,79426.23,1.0,0.00232,0.0,0.41103]
[1778757759049,55.93,79435.96,1.0,0.00234,0.0,0.41466]
[1778757764084,55.93,79427.6,1.0,0.00232,0.0,0.41154]
[1778757769119,55.93,79428.06,1.0,0.00232,0.0,0.41171]
[1778757774155,55.93,79429.15,1.0,0.00233,0.0,0.41212]
[1778757779190,55.93,79429.69,1.0,0.00233,0.0,0.41232]
[1778757784225,55.93,79426.26,1.0,0.00232,0.0,0.41104]
[1778757790267,55.93,79416.37,1.0,0.0023,0.0,0.40737]
[1778757795302,55.93,79413.25,1.0,0.00229,0.0,0.40622]
[1778757800337,55.93,79415.21,1.0,0.00229,0.0,0.40695]
[1778757805372,55.93,79414.85,1.0,0.00229,0.0,0.40681]
[1778757810407,55.93,79410.46,1.0,0.00228,0.0,0.4052]
[1778757816449,55.93,79412.36,1.0,0.00228,0.0,0.4052]
[1778757821484,55.93,79411.8,1.0,0.00228,0.0,0.405]
[1778757826701,55.93,79411.68,1.0,0.00228,0.0,0.40495]
[1778757832575,55.93,79409.94,1.0,0.00228,0.0,0.40431]
[1778757837614,55.93,79409.8,1.0,0.00228,0.0,0.40426]
[1778757842649,55.93,79409.81,1.0,0.00228,0.0,0.40426]
[1778757847684,55.93,79411.16,1.0,0.00228,0.0,0.40476]
[1778757852719,55.93,79409.87,1.0,0.00228,0.0,0.40429]
[1778757858761,55.93,79409.78,1.0,0.00228,0.0,0.40425]
[1778757865810,55.93,79410.14,1.0,0.00228,0.0,0.40439]
[1778757871852,55.93,79410.04,1.0,0.00227,0.0,0.40366]
[1778757877894,55.93,79409.76,1.0,0.00227,0.0,0.40355]
[1778757883936,55.93,79407.21,1.0,0.00227,0.0,0.40262]
[1778757888971,55.93,79399.69,1.0,0.00225,0.0,0.39988]
[1778757894006,55.93,79389.7,1.0,0.00223,0.0,0.39626]
[1778757899041,55.93,79387.12,1.0,0.00222,0.0,0.39533]
[1778757904076,55.93,79386.94,1.0,0.00222,0.0,0.39527]
[1778757911125,55.93,79377.19,1.0,0.0022,0.0,0.39177]
[1778757913139,55.93,79359.83,1.0,0.00216,0.0,0.38561]
[1778757918174,55.93,79346.79,1.0,0.00214,0.0,0.38104]
[1778757923212,55.93,79350.69,1.0,0.00214,0.0,0.3824]
[1778757928246,55.93,79359.37,1.0,0.00216,0.0,0.38545]
[1778757933283,55.93,79366.06,1.0,0.00217,0.0,0.38714]
[1778757938318,55.93,79370.04,1.0,0.00218,0.0,0.38855]
[1778757944360,55.93,79370.87,1.0,0.00218,0.0,0.38885]
[1778757949395,55.93,79370.87,1.0,0.00218,0.0,0.38885]
[1778757954430,55.93,79361.57,1.0,0.00216,0.0,0.38556]
[1778757959470,55.93,79362.43,1.0,0.00217,0.0,0.38586]
[1778757964506,55.93,79355.59,1.0,0.00215,0.0,0.38346]
[1778757969540,55.93,79351.93,1.0,0.00214,0.0,0.38218]
[1778757974575,55.93,79352.25,1.0,0.00214,0.0,0.38229]
[1778757979610,55.93,79352.77,1.0,0.00215,0.0,0.38247]
[1778757984645,55.93,79351.22,1.0,0.00214,0.0,0.38193]
[1778757989680,55.93,79351.18,1.0,0.00214,0.0,0.38191]
[1778757995722,55.93,79351.52,1.0,0.00214,0.0,0.38137]
[1778758000757,55.93,79353.63,1.0,0.00214,0.0,0.38211]
[1778758005792,55.93,79361.42,1.0,0.00216,0.0,0.38484]
[1778758010828,55.93,79350.47,1.0,0.00214,0.0,0.381]
[1778758015863,55.93,79344.16,1.0,0.00212,0.0,0.37881]
[1778758020898,55.93,79342.4,1.0,0.00212,0.0,0.3782]
[1778758026132,55.93,79329.28,1.0,0.00209,0.0,0.37368]
[1778758031980,55.93,79330.61,1.0,0.0021,0.0,0.37413]
[1778758037015,55.93,79331.17,1.0,0.0021,0.0,0.37432]
[1778758042050,55.93,79331.05,1.0,0.0021,0.0,0.37428]
[1778758047085,55.93,79330.45,1.0,0.00209,0.0,0.37408]
[1778758052120,55.93,79332.96,1.0,0.0021,0.0,0.37429]
[1778758057155,55.93,79334.96,1.0,0.0021,0.0,0.37497]
[1778758062190,55.93,79333.25,1.0,0.0021,0.0,0.37439]
[1778758067225,55.93,79331.25,1.0,0.00209,0.0,0.3737]
[1778758072262,55.93,79327.23,1.0,0.00208,0.0,0.37232]
[1778758077297,55.93,79326.61,1.0,0.00208,0.0,0.37211]
[1778758082332,55.93,79333.78,1.0,0.0021,0.0,0.37457]
[1778758087448,55.93,79334.4,1.0,0.0021,0.0,0.37478]
[1778758096430,55.93,79333.05,1.0,0.0021,0.0,0.37432]
[1778758101467,55.93,79329.24,1.0,0.00209,0.0,0.37301]
[1778758106502,55.93,79326.36,1.0,0.00208,0.0,0.37203]
[1778758111537,55.93,79325.57,1.0,0.00208,0.0,0.37111]
[1778758121607,55.93,79324.77,1.0,0.00208,0.0,0.37084]
[1778758126642,55.93,79323.48,1.0,0.00207,0.0,0.3704]
[1778758131678,55.93,79322.87,1.0,0.00207,0.0,0.37019]
[1778758135923,55.93,79266.33,1.0,0.00196,0.0,0.35138]
[1778758138727,55.93,79283.88,1.0,0.00199,0.0,0.35713]
[1778758143762,55.93,79288.31,1.0,0.002,0.0,0.35859]
[1778758147790,55.93,79306.88,1.0,0.00204,0.0,0.36478]
[1778758151063,55.93,79323.02,1.0,0.00207,0.0,0.37024]
[1778758157860,55.93,79324.22,1.0,0.00207,0.0,0.37065]
[1778758162895,55.93,79326.23,1.0,0.00208,0.0,0.37133]
[1778758168937,55.93,79327.69,1.0,0.00208,0.0,0.37183]
[1778758173972,55.93,79337.08,1.0,0.0021,0.0,0.3744]
[1778758180015,55.93,79337.9,1.0,0.0021,0.0,0.37468]
[1778758185049,55.93,79338.54,1.0,0.0021,0.0,0.3749]
[1778758190084,55.93,79340.74,1.0,0.00211,0.0,0.37566]
[1778758195123,55.93,79340.78,1.0,0.00211,0.0,0.37567]
[1778758199151,55.93,79323.99,1.0,0.00207,0.0,0.36992]
[1778758204186,55.93,79324.07,1.0,0.00207,0.0,0.36995]
[1778758209221,55.93,79325.39,1.0,0.00207,0.0,0.3704]
[1778758214256,55.93,79325.73,1.0,0.00207,0.0,0.37051]
[1778758219291,55.93,79325.81,1.0,0.00207,0.0,0.37054]
[1778758224326,55.93,79316.82,1.0,0.00206,0.0,0.36749]
[1778758229361,55.93,79318.81,1.0,0.00206,0.0,0.36816]
[1778758234399,55.93,79319.29,1.0,0.00206,0.0,0.36768]
[1778758239434,55.93,79319.54,1.0,0.00206,0.0,0.36777]
[1778758244469,55.93,79316.64,1.0,0.00205,0.0,0.36679]
[1778758249504,55.93,79320.74,1.0,0.00206,0.0,0.36817]
[1778758254539,55.93,79321.3,1.0,0.00206,0.0,0.36836]
[1778758259574,55.93,79321.4,1.0,0.00206,0.0,0.3684]
[1778758264609,55.93,79328.97,1.0,0.00208,0.0,0.37097]
[1778758269644,55.93,79327.62,1.0,0.00207,0.0,0.37051]
[1778758275686,55.93,79327.31,1.0,0.00207,0.0,0.37041]
[1778758282735,55.93,79329.42,1.0,0.00208,0.0,0.37112]
[1778758286780,55.93,79326.98,1.0,0.00207,0.0,0.37029]
[1778758292805,55.93,79327.24,1.0,0.00207,0.0,0.36973]
[1778758297840,55.93,79329.53,1.0,0.00207,0.0,0.37051]
[1778758302876,55.93,79331.09,1.0,0.00208,0.0,0.37105]
[1778758307911,55.93,79331.36,1.0,0.00208,0.0,0.37114]
[1778758312951,55.93,79330.16,1.0,0.00208,0.0,0.37073]
[1778758318996,55.93,79330.12,1.0,0.00208,0.0,0.37071]
[1778758324030,55.93,79325.89,1.0,0.00207,0.0,0.36928]
[1778758329065,55.93,79326.19,1.0,0.00207,0.0,0.36938]
[1778758334100,55.93,79322.13,1.0,0.00206,0.0,0.368]
[1778758339135,55.93,79325.09,1.0,0.00207,0.0,0.369]
[1778758346184,55.93,79315.11,1.0,0.00205,0.0,0.36563]
[1778758351219,55.93,79303.8,1.0,0.00202,0.0,0.3612]
[1778758356254,55.93,79290.54,1.0,0.00199,0.0,0.35681]
[1778758361293,55.93,79277.05,1.0,0.00197,0.0,0.35238]
[1778758366328,55.93,79274.89,1.0,0.00196,0.0,0.35168]
[1778758371363,55.93,79273.15,1.0,0.00196,0.0,0.35111]
[1778758376398,55.93,79270.67,1.0,0.00195,0.0,0.35031]
[1778758381433,55.93,79274.35,1.0,0.00196,0.0,0.3515]
[1778758386468,55.93,79273.41,1.0,0.00196,0.0,0.3512]
[1778758391503,55.93,79273.11,1.0,0.00196,0.0,0.3511]
[1778758395556,55.93,79289.93,1.0,0.00199,0.0,0.35661]
[1778758400591,55.93,79291.4,1.0,0.00199,0.0,0.35709]
[1778758405626,55.93,79288.52,1.0,0.00199,0.0,0.35614]
[1778758410661,55.93,79287.44,1.0,0.00199,0.0,0.35579]
[1778758418717,55.93,79296.08,1.0,0.002,0.0,0.35801]
[1778758423752,55.93,79303.07,1.0,0.00201,0.0,0.36033]
[1778758428787,55.93,79295.16,1.0,0.002,0.0,0.3577]
[1778758433822,55.93,79289.54,1.0,0.00199,0.0,0.35585]
[1778758438857,55.93,79288.8,1.0,0.00199,0.0,0.35561]
[1778758443893,55.93,79288.13,1.0,0.00198,0.0,0.35539]
[1778758448929,55.93,79288.63,1.0,0.00198,0.0,0.35555]
[1778758453964,55.93,79288.44,1.0,0.00198,0.0,0.35549]
[1778758458999,55.93,79287.81,1.0,0.00198,0.0,0.35528]
[1778758464034,55.93,79279.7,1.0,0.00197,0.0,0.35263]
[1778758469069,55.93,79276.8,1.0,0.00196,0.0,0.35168]
[1778758474104,55.93,79277.0,1.0,0.00196,0.0,0.35112]
[1778758479139,55.93,79274.81,1.0,0.00195,0.0,0.35041]
[1778758484174,55.93,79272.88,1.0,0.00195,0.0,0.34978]
[1778758489209,55.93,79259.51,1.0,0.00192,0.0,0.34547]
[1778758494244,55.93,79260.12,1.0,0.00193,0.0,0.34567]
[1778758499279,55.93,79267.26,1.0,0.00194,0.0,0.34797]
[1778758504317,55.93,79274.87,1.0,0.00195,0.0,0.35043]
[1778758508345,55.93,79291.64,1.0,0.00199,0.0,0.35591]
[1778758513380,55.93,79282.06,1.0,0.00197,0.0,0.35277]
[1778758518415,55.93,79275.5,1.0,0.00196,0.0,0.35064]
[1778758523450,55.93,79274.24,1.0,0.00195,0.0,0.35023]
[1778758528485,55.93,79274.34,1.0,0.00195,0.0,0.35026]
[1778758536541,55.93,79271.47,1.0,0.00194,0.0,0.34871]
[1778758541576,55.93,79264.06,1.0,0.00193,0.0,0.34632]
[1778758546611,55.93,79263.42,1.0,0.00193,0.0,0.34611]
[1778758551646,55.93,79263.01,1.0,0.00193,0.0,0.34598]
[1778758556681,55.93,79258.68,1.0,0.00192,0.0,0.3446]
[1778758561720,55.93,79257.15,1.0,0.00192,0.0,0.34411]
[1778758566757,55.93,79259.11,1.0,0.00192,0.0,0.34473]
[1778758571809,55.93,79256.16,1.0,0.00191,0.0,0.34379]
[1778758576833,55.93,79244.47,1.0,0.00189,0.0,0.34007]
[1778758581870,55.93,79254.06,1.0,0.00191,0.0,0.34312]
[1778758586911,55.93,79264.29,1.0,0.00193,0.0,0.34639]
[1778758589931,55.93,79282.63,1.0,0.00197,0.0,0.35233]
[1778758594966,55.93,79286.1,1.0,0.00197,0.0,0.35284]
[1778758600014,55.93,79285.95,1.0,0.00197,0.0,0.35279]
[1778758605038,55.93,79293.01,1.0,0.00198,0.0,0.35511]
[1778758610073,55.93,79295.67,1.0,0.00199,0.0,0.35598]
[1778758615108,55.93,79303.32,1.0,0.002,0.0,0.35851]
[1778758620143,55.93,79305.08,1.0,0.00201,0.0,0.35909]
[1778758625178,55.93,79305.51,1.0,0.00201,0.0,0.35923]
[1778758630213,55.93,79318.66,1.0,0.00203,0.0,0.36362]
[1778758635248,55.93,79323.69,1.0,0.00205,0.0,0.36531]
[1778758640283,55.93,79336.75,1.0,0.00207,0.0,0.36973]
[1778758645319,55.93,79337.68,1.0,0.00207,0.0,0.37005]
[1778758650357,55.93,79337.05,1.0,0.00207,0.0,0.36983]
[1778758655392,55.93,79338.33,1.0,0.00207,0.0,0.36962]
[1778758660428,55.93,79339.26,1.0,0.00207,0.0,0.36994]
[1778758665462,55.93,79339.12,1.0,0.00207,0.0,0.36989]
[1778758670497,55.93,79331.38,1.0,0.00206,0.0,0.36726]
[1778758675532,55.93,79331.43,1.0,0.00206,0.0,0.36728]
[1778758680567,55.93,79334.28,1.0,0.00206,0.0,0.36825]
[1778758685602,55.93,79333.29,1.0,0.00206,0.0,0.36791]
[1778758690637,55.93,79333.76,1.0,0.00206,0.0,0.36807]
[1778758695672,55.93,79333.98,1.0,0.00206,0.0,0.36814]
[1778758701714,55.93,79335.63,1.0,0.00207,0.0,0.3687]
[1778758706750,55.93,79336.6,1.0,0.00207,0.0,0.36903]
[1778758711785,55.93,79336.2,1.0,0.00206,0.0,0.36825]
[1778758716820,55.93,79344.25,1.0,0.00208,0.0,0.37099]
[1778758721856,55.93,79354.97,1.0,0.0021,0.0,0.37466]
[1778758726891,55.93,79355.59,1.0,0.0021,0.0,0.37488]
[1778758731926,55.93,79355.78,1.0,0.0021,0.0,0.37494]
[1778758736961,55.93,79358.99,1.0,0.00211,0.0,0.37605]
[1778758742006,55.93,79353.6,1.0,0.0021,0.0,0.37419]
[1778758747041,55.93,79342.24,1.0,0.00208,0.0,0.3703]
[1778758752076,55.93,79348.65,1.0,0.00209,0.0,0.37249]
[1778758757111,55.93,79347.77,1.0,0.00209,0.0,0.37219]
[1778758762146,55.93,79340.22,1.0,0.00207,0.0,0.36962]
[1778758767181,55.93,79342.21,1.0,0.00208,0.0,0.37029]
[1778758772216,55.93,79341.51,1.0,0.00207,0.0,0.36941]
[1778758777251,55.93,79341.62,1.0,0.00207,0.0,0.36944]
[1778758782286,55.93,79341.09,1.0,0.00207,0.0,0.36926]
[1778758787321,55.93,79340.73,1.0,0.00207,0.0,0.36914]
[1778758792356,55.93,79342.22,1.0,0.00207,0.0,0.36965]
[1778758797391,55.93,79338.36,1.0,0.00206,0.0,0.36834]
[1778758802426,55.93,79340.18,1.0,0.00207,0.0,0.36895]
[1778758807461,55.93,79339.75,1.0,0.00207,0.0,0.36881]
[1778758812496,55.93,79340.9,1.0,0.00207,0.0,0.3692]
[1778758817531,55.93,79342.39,1.0,0.00207,0.0,0.36971]
[1778758822566,55.93,79341.99,1.0,0.00207,0.0,0.36957]
[1778758827602,55.93,79342.58,1.0,0.00207,0.0,0.36977]
[1778758832637,55.93,79341.9,1.0,0.00207,0.0,0.36889]
[1778758837672,55.93,79341.69,1.0,0.00207,0.0,0.36882]
[1778758842707,55.93,79342.8,1.0,0.00207,0.0,0.3692]
[1778758847742,55.93,79345.1,1.0,0.00208,0.0,0.36998]
[1778758852777,55.93,79344.58,1.0,0.00207,0.0,0.3698]
[1778758857814,55.93,79339.02,1.0,0.00206,0.0,0.36791]
[1778758862849,55.93,79338.83,1.0,0.00206,0.0,0.36785]
[1778758867884,55.93,79327.99,1.0,0.00204,0.0,0.36419]
[1778758872919,55.93,79325.85,1.0,0.00204,0.0,0.36347]
[1778758877954,55.93,79323.06,1.0,0.00203,0.0,0.36254]
[1778758882989,55.93,79321.96,1.0,0.00203,0.0,0.36217]
[1778758888024,55.93,79318.67,1.0,0.00202,0.0,0.36107]
[1778758895073,55.93,79319.59,1.0,0.00202,0.0,0.36074]
[1778758900108,55.93,79320.01,1.0,0.00202,0.0,0.36088]
[1778758906150,55.93,79320.05,1.0,0.00202,0.0,0.3609]
[1778758911185,55.93,79316.64,1.0,0.00201,0.0,0.35976]
[1778758916220,55.93,79316.05,1.0,0.00201,0.0,0.35956]
[1778758921255,55.93,79316.06,1.0,0.00201,0.0,0.35957]
[1778758928304,55.93,79315.19,1.0,0.00201,0.0,0.35928]
[1778758933339,55.93,79319.06,1.0,0.00202,0.0,0.36057]
[1778758938374,55.93,79318.69,1.0,0.00202,0.0,0.36044]
[1778758943410,55.93,79318.5,1.0,0.00202,0.0,0.36038]
[1778758950459,55.93,79318.66,1.0,0.00202,0.0,0.36043]
[1778758958515,55.93,79318.52,1.0,0.00201,0.0,0.35975]
[1778758963550,55.93,79320.85,1.0,0.00202,0.0,0.36053]
[1778758969592,55.93,79320.46,1.0,0.00202,0.0,0.3604]
[1778758975634,55.93,79320.15,1.0,0.00202,0.0,0.36029]
[1778758979662,55.93,79303.89,1.0,0.00198,0.0,0.35491]
[1778758985704,55.93,79297.57,1.0,0.00197,0.0,0.35284]
[1778758990739,55.93,79285.73,1.0,0.00195,0.0,0.34899]
[1778758995777,55.93,79271.91,1.0,0.00192,0.0,0.34454]
[1778759001819,55.93,79266.64,1.0,0.00191,0.0,0.34285]
[1778759006854,55.93,79259.53,1.0,0.0019,0.0,0.34059]
[1778759011889,55.93,79263.08,1.0,0.0019,0.0,0.34111]
[1778759016924,55.93,79253.5,1.0,0.00188,0.0,0.33808]
[1778759021959,55.93,79253.67,1.0,0.00188,0.0,0.33813]
[1778759026996,55.93,79246.07,1.0,0.00187,0.0,0.33574]
[1778759031721,55.93,79245.57,1.0,0.00187,0.0,0.33559]
[1778759032031,55.93,79245.68,1.0,0.00187,0.0,0.33562]
[1778759037067,55.93,79244.88,1.0,0.00187,0.0,0.33537]
[1778759042101,55.93,79250.46,1.0,0.00188,0.0,0.33712]
[1778759047137,55.93,79251.41,1.0,0.00188,0.0,0.33742]
[1778759050644,55.93,79244.95,1.0,0.00187,0.0,0.33539]
[1778759051165,55.93,79244.82,1.0,0.00187,0.0,0.33535]
[1778759056202,55.93,79244.77,1.0,0.00187,0.0,0.33534]
[1778759063251,55.93,79244.61,1.0,0.00187,0.0,0.33529]
[1778759068286,55.93,79244.74,1.0,0.00187,0.0,0.33533]
[1778759073321,55.93,79253.73,1.0,0.00188,0.0,0.33755]
[1778759076284,55.93,79253.66,1.0,0.00188,0.0,0.33752]
[1778759076408,55.93,79253.66,1.0,0.00188,0.0,0.33752]
[1778759076454,55.93,79253.74,1.0,0.00188,0.0,0.33755]
[1778759077113,55.93,79253.74,1.0,0.00188,0.0,0.33755]
[1778759077637,55.93,79253.7,1.0,0.00188,0.0,0.33754]
[1778759078273,55.93,79253.7,1.0,0.00188,0.0,0.33754]
[1778759078376,55.93,79253.7,1.0,0.00188,0.0,0.33754]
[1778759079272,55.93,79253.78,1.0,0.00188,0.0,0.33756]
[1778759081385,55.93,79253.92,1.0,0.00188,0.0,0.33761]
[1778759088429,55.93,79252.86,1.0,0.00188,0.0,0.33727]
[1778759093464,55.93,79252.36,1.0,0.00188,0.0,0.33712]
[1778759098500,55.93,79249.75,1.0,0.00187,0.0,0.3363]
[1778759104543,55.93,79249.51,1.0,0.00187,0.0,0.33622]
[1778759107399,55.93,79248.32,1.0,0.00187,0.0,0.33585]
[1778759112600,55.93,79246.87,1.0,0.00187,0.0,0.33539]
[1778759118642,55.93,79245.3,1.0,0.00186,0.0,0.3349]
[1778759120656,55.93,79226.64,1.0,0.00183,0.0,0.32911]
[1778759125180,55.93,79226.79,1.0,0.00183,0.0,0.32916]
[1778759125245,55.93,79227.23,1.0,0.00183,0.0,0.3293]
[1778759130726,55.93,79223.25,1.0,0.00182,0.0,0.32807]
[1778759135762,55.93,79223.97,1.0,0.00182,0.0,0.3277]
[1778759140796,55.93,79224.78,1.0,0.00182,0.0,0.32795]
[1778759146838,55.93,79225.28,1.0,0.00182,0.0,0.3281]
[1778759151873,55.93,79220.26,1.0,0.00181,0.0,0.32657]
[1778759156908,55.93,79218.06,1.0,0.00181,0.0,0.32589]
[1778759161946,55.93,79222.26,1.0,0.00182,0.0,0.32718]
[1778759166980,55.93,79221.25,1.0,0.00182,0.0,0.32687]
[1778759172021,55.93,79232.29,1.0,0.00184,0.0,0.33026]
[1778759176458,55.93,79232.72,1.0,0.00184,0.0,0.33039]
[1778759176473,55.93,79233.73,1.0,0.00184,0.0,0.33071]
[1778759182090,55.93,79234.0,1.0,0.00184,0.0,0.33079]
[1778759187125,55.93,79234.33,1.0,0.00184,0.0,0.33089]
[1778759192161,55.93,79240.36,1.0,0.00185,0.0,0.33216]
[1778759197196,55.93,79238.12,1.0,0.00184,0.0,0.33147]
[1778759202234,55.93,79235.84,1.0,0.00184,0.0,0.33076]
[1778759207266,55.93,79220.59,1.0,0.00181,0.0,0.32608]
[1778759212301,55.93,79217.52,1.0,0.00181,0.0,0.32514]
[1778759217336,55.93,79217.2,1.0,0.0018,0.0,0.32504]
[1778759222371,55.93,79214.95,1.0,0.0018,0.0,0.32436]
[1778759227406,55.93,79215.46,1.0,0.0018,0.0,0.32451]
[1778759232441,55.93,79220.82,1.0,0.00181,0.0,0.32615]
[1778759233050,55.93,79220.82,1.0,0.00181,0.0,0.32615]
[1778759239491,55.93,79218.41,1.0,0.00181,0.0,0.32541]
[1778759244526,55.93,79218.5,1.0,0.00181,0.0,0.32544]
[1778759249561,55.93,79227.97,1.0,0.00182,0.0,0.32834]
[1778759254596,55.93,79217.89,1.0,0.0018,0.0,0.32467]
[1778759260638,55.93,79217.31,1.0,0.0018,0.0,0.32449]
[1778759265673,55.93,79216.78,1.0,0.0018,0.0,0.32433]
[1778759271715,55.93,79209.8,1.0,0.00179,0.0,0.32221]
[1778759276750,55.93,79204.19,1.0,0.00178,0.0,0.32052]
[1778759277059,55.93,79204.19,1.0,0.00178,0.0,0.32052]
[1778759277759,55.93,79207.73,1.0,0.00178,0.0,0.32159]
[1778759282794,55.93,79220.66,1.0,0.00181,0.0,0.32551]
[1778759288104,55.93,79219.1,1.0,0.00181,0.0,0.32503]
[1778759290480,55.93,79218.13,1.0,0.0018,0.0,0.32474]
[1778759295885,55.93,79218.42,1.0,0.0018,0.0,0.32483]
[1778759300920,55.93,79216.97,1.0,0.0018,0.0,0.32439]
[1778759305955,55.93,79216.88,1.0,0.0018,0.0,0.32436]
[1778759310992,55.93,79216.82,1.0,0.0018,0.0,0.32434]
[1778759316028,55.93,79222.85,1.0,0.00181,0.0,0.32559]
[1778759317035,55.93,79242.09,1.0,0.00184,0.0,0.33151]
[1778759319630,55.93,79257.2,1.0,0.00187,0.0,0.33622]
[1778759325092,55.93,79274.49,1.0,0.00191,0.0,0.34168]
[1778759328113,55.93,79292.81,1.0,0.00194,0.0,0.34756]
[1778759333148,55.93,79286.97,1.0,0.00193,0.0,0.34568]
[1778759338183,55.93,79286.23,1.0,0.00193,0.0,0.34544]
[1778759343218,55.93,79279.11,1.0,0.00191,0.0,0.34316]
[1778759348253,55.93,79279.05,1.0,0.00191,0.0,0.34314]
[1778759353288,55.93,79277.45,1.0,0.00191,0.0,0.34263]
[1778759358323,55.93,79270.4,1.0,0.0019,0.0,0.34038]
[1778759363367,55.93,79267.81,1.0,0.00189,0.0,0.33956]
[1778759369409,55.93,79266.3,1.0,0.00189,0.0,0.33909]
[1778759374445,55.93,79264.29,1.0,0.00188,0.0,0.33784]
[1778759379480,55.93,79263.66,1.0,0.00188,0.0,0.33765]
[1778759384829,55.93,79259.14,1.0,0.00187,0.0,0.33623]
[1778759393578,55.93,79259.05,1.0,0.00187,0.0,0.3362]
[1778759398614,55.93,79265.75,1.0,0.00189,0.0,0.33831]
[1778759403648,55.93,79265.73,1.0,0.00189,0.0,0.3383]
[1778759408683,55.93,79266.11,1.0,0.00189,0.0,0.33842]
[1778759416740,55.93,79265.54,1.0,0.00189,0.0,0.33824]
[1778759421775,55.93,79265.81,1.0,0.00189,0.0,0.33832]
[1778759427817,55.93,79265.45,1.0,0.00189,0.0,0.33821]
[1778759432852,55.93,79265.13,1.0,0.00188,0.0,0.3375]
[1778759437887,55.93,79265.19,1.0,0.00188,0.0,0.33752]
[1778759442924,55.93,79265.36,1.0,0.00188,0.0,0.33758]
[1778759447960,55.93,79268.44,1.0,0.00189,0.0,0.33855]
[1778759452995,55.93,79280.59,1.0,0.00191,0.0,0.3424]
[1778759458030,55.93,79284.38,1.0,0.00192,0.0,0.34361]
[1778759463067,55.93,79277.73,1.0,0.00191,0.0,0.34149]
[1778759468102,55.93,79277.43,1.0,0.0019,0.0,0.3414]
[1778759474144,55.93,79279.88,1.0,0.00191,0.0,0.34218]
[1778759480186,55.93,79280.88,1.0,0.00191,0.0,0.3425]
[1778759485221,55.93,79272.64,1.0,0.0019,0.0,0.33988]
[1778759490256,55.93,79260.55,1.0,0.00187,0.0,0.33606]
[1778759495291,55.93,79261.23,1.0,0.00187,0.0,0.33567]
[1778759500327,55.93,79257.67,1.0,0.00186,0.0,0.33456]
[1778759505362,55.93,79251.59,1.0,0.00185,0.0,0.33266]
[1778759510397,55.93,79251.08,1.0,0.00185,0.0,0.3325]
[1778759515432,55.93,79249.25,1.0,0.00185,0.0,0.33194]
[1778759520467,55.93,79253.45,1.0,0.00186,0.0,0.33324]
[1778759525502,55.93,79254.27,1.0,0.00186,0.0,0.3335]
[1778759530537,55.93,79254.55,1.0,0.00186,0.0,0.33359]
[1778759535572,55.93,79253.68,1.0,0.00186,0.0,0.33331]
[1778759541614,55.93,79253.78,1.0,0.00186,0.0,0.33334]
[1778759546649,55.93,79246.31,1.0,0.00184,0.0,0.33102]
[1778759552691,55.93,79258.89,1.0,0.00186,0.0,0.33434]
[1778759557726,55.93,79257.84,1.0,0.00186,0.0,0.33401]
[1778759562761,55.93,79270.76,1.0,0.00189,0.0,0.33807]
[1778759568803,55.93,79270.5,1.0,0.00188,0.0,0.33798]
[1778759573838,55.93,79270.54,1.0,0.00189,0.0,0.338]
[1778759578873,55.93,79272.36,1.0,0.00189,0.0,0.33857]
[1778759583908,55.93,79280.68,1.0,0.0019,0.0,0.34121]
[1778759588943,55.93,79279.59,1.0,0.0019,0.0,0.34086]
[1778759593978,55.93,79280.98,1.0,0.00191,0.0,0.3413]
[1778759600021,55.93,79279.77,1.0,0.0019,0.0,0.34092]
[1778759605056,55.93,79279.62,1.0,0.0019,0.0,0.34087]
[1778759610091,55.93,79279.88,1.0,0.0019,0.0,0.34095]
[1778759615126,55.93,79279.74,1.0,0.0019,0.0,0.3403]
[1778759620161,55.93,79278.37,1.0,0.0019,0.0,0.33986]
[1778759625196,55.93,79277.72,1.0,0.0019,0.0,0.33966]
[1778759630232,55.93,79277.18,1.0,0.00189,0.0,0.33949]
[1778759635267,55.93,79275.33,1.0,0.00189,0.0,0.3389]
[1778759640302,55.93,79274.92,1.0,0.00189,0.0,0.33877]
[1778759645337,55.93,79268.99,1.0,0.00188,0.0,0.3369]
[1778759650372,55.93,79267.86,1.0,0.00188,0.0,0.33655]
[1778759655407,55.93,79268.23,1.0,0.00188,0.0,0.33666]
[1778759660442,55.93,79273.36,1.0,0.00189,0.0,0.33828]
[1778759665477,55.93,79272.54,1.0,0.00189,0.0,0.33802]
[1778759671519,55.93,79273.11,1.0,0.00188,0.0,0.33759]
[1778759674546,55.93,79290.0,1.0,0.00192,0.0,0.34295]
[1778759679581,55.93,79287.61,1.0,0.00191,0.0,0.34219]
[1778759684616,55.93,79288.28,1.0,0.00191,0.0,0.3424]
[1778759691665,55.93,79288.58,1.0,0.00191,0.0,0.3425]
[1778759696700,55.93,79289.36,1.0,0.00191,0.0,0.34275]
[1778759701741,55.93,79297.91,1.0,0.00193,0.0,0.34549]
[1778759706776,55.93,79292.32,1.0,0.00192,0.0,0.3437]
[1778759711811,55.93,79293.52,1.0,0.00192,0.0,0.34408]
[1778759716846,55.93,79295.48,1.0,0.00193,0.0,0.34471]
[1778759721882,55.93,79292.59,1.0,0.00192,0.0,0.34378]
[1778759726920,55.93,79283.05,1.0,0.0019,0.0,0.34074]
[1778759731955,55.93,79285.91,1.0,0.0019,0.0,0.34104]
[1778759736990,55.93,79291.13,1.0,0.00191,0.0,0.3427]
[1778759744040,55.93,79289.69,1.0,0.00191,0.0,0.34224]
[1778759749075,55.93,79289.67,1.0,0.00191,0.0,0.34223]
[1778759754110,55.93,79289.66,1.0,0.00191,0.0,0.34223]
[1778759760152,55.93,79288.9,1.0,0.00191,0.0,0.34199]
[1778759765207,55.93,79288.94,1.0,0.00191,0.0,0.342]
[1778759770236,55.93,79289.47,1.0,0.00191,0.0,0.34217]
[1778759775270,55.93,79289.1,1.0,0.00191,0.0,0.34205]
[1778759781312,55.93,79290.75,1.0,0.00191,0.0,0.34258]
[1778759786347,55.93,79290.72,1.0,0.00191,0.0,0.34257]
[1778759792389,55.93,79293.51,1.0,0.00192,0.0,0.34285]
[1778759797424,55.93,79292.59,1.0,0.00191,0.0,0.34255]
[1778759802460,55.93,79291.69,1.0,0.00191,0.0,0.34226]
[1778759807495,55.93,79287.67,1.0,0.0019,0.0,0.34098]
[1778759812530,55.93,79286.46,1.0,0.0019,0.0,0.3406]
[1778759817565,55.93,79286.25,1.0,0.0019,0.0,0.34053]
[1778759822602,55.93,79272.53,1.0,0.00188,0.0,0.3362]
[1778759827638,55.93,79270.07,1.0,0.00187,0.0,0.33543]
[1778759833680,55.93,79271.12,1.0,0.00187,0.0,0.33576]
[1778759838715,55.93,79275.57,1.0,0.00188,0.0,0.33715]
[1778759844758,55.93,79275.85,1.0,0.00188,0.0,0.33724]
[1778759849793,55.93,79276.69,1.0,0.00188,0.0,0.33751]
[1778759855835,55.93,79276.73,1.0,0.00188,0.0,0.33691]
[1778759862886,55.93,79276.06,1.0,0.00188,0.0,0.3367]
[1778759867921,55.93,79273.81,1.0,0.00187,0.0,0.336]
[1778759874971,55.93,79273.95,1.0,0.00187,0.0,0.33604]
[1778759882024,55.93,79276.35,1.0,0.00188,0.0,0.33679]
[1778759889076,55.93,79274.1,1.0,0.00188,0.0,0.33609]
[1778759895118,55.93,79272.68,1.0,0.00187,0.0,0.33564]
[1778759900153,55.93,79272.85,1.0,0.00187,0.0,0.33569]
[1778759905188,55.93,79272.95,1.0,0.00187,0.0,0.33573]
[1778759910223,55.93,79272.65,1.0,0.00187,0.0,0.33563]
[1778759915258,55.93,79272.64,1.0,0.00187,0.0,0.33502]
[1778759920294,55.93,79272.84,1.0,0.00187,0.0,0.33509]
[1778759925329,55.93,79271.36,1.0,0.00187,0.0,0.33462]
[1778759930364,55.93,79272.05,1.0,0.00187,0.0,0.33484]
[1778759935399,55.93,79272.29,1.0,0.00187,0.0,0.33491]
[1778759940434,55.93,79272.87,1.0,0.00187,0.0,0.3351]
[1778759945469,55.93,79273.27,1.0,0.00187,0.0,0.33522]
[1778759950506,55.93,79274.27,1.0,0.00187,0.0,0.33553]
[1778759956548,55.93,79274.58,1.0,0.00187,0.0,0.33563]
[1778759961583,55.93,79262.24,1.0,0.00185,0.0,0.33178]
[1778759966618,55.93,79261.14,1.0,0.00185,0.0,0.33144]
[1778759970646,55.93,79244.76,1.0,0.00182,0.0,0.32639]
[1778759975682,55.93,79240.54,1.0,0.00181,0.0,0.32451]
[1778759980716,55.93,79238.95,1.0,0.0018,0.0,0.32402]
[1778759985751,55.93,79238.12,1.0,0.0018,0.0,0.32377]
[1778759991794,55.93,79236.5,1.0,0.0018,0.0,0.32328]
[1778759996829,55.93,79225.95,1.0,0.00178,0.0,0.32009]
[1778760001864,55.93,79216.93,1.0,0.00176,0.0,0.31738]
[1778760006899,55.93,79212.69,1.0,0.00176,0.0,0.31612]
[1778760011934,55.93,79213.77,1.0,0.00176,0.0,0.31644]
[1778760016969,55.93,79211.15,1.0,0.00175,0.0,0.31566]
[1778760022004,55.93,79221.91,1.0,0.00177,0.0,0.31887]
[1778760027041,55.93,79221.93,1.0,0.00177,0.0,0.31888]
[1778760033083,55.93,79227.78,1.0,0.00178,0.0,0.32006]
[1778760038118,55.93,79228.05,1.0,0.00178,0.0,0.32014]
[1778760044160,55.93,79227.93,1.0,0.00178,0.0,0.3201]
[1778760046179,55.93,79208.01,1.0,0.00174,0.0,0.31415]
[1778760051214,55.93,79210.37,1.0,0.00175,0.0,0.31485]
[1778760056249,55.93,79211.33,1.0,0.00175,0.0,0.31514]
[1778760061285,55.93,79216.81,1.0,0.00176,0.0,0.31677]
[1778760066320,55.93,79224.13,1.0,0.00177,0.0,0.31896]
[1778760071356,55.93,79226.13,1.0,0.00178,0.0,0.31956]
[1778760076395,55.93,79224.29,1.0,0.00177,0.0,0.31901]
[1778760081430,55.93,79229.83,1.0,0.00178,0.0,0.32067]
[1778760086465,55.93,79235.67,1.0,0.00179,0.0,0.32244]
[1778760091500,55.93,79238.77,1.0,0.0018,0.0,0.32279]
[1778760096535,55.93,79246.29,1.0,0.00181,0.0,0.32508]
[1778760100695,55.93,79267.17,1.0,0.00185,0.0,0.33151]
[1778760106605,55.93,79270.72,1.0,0.00186,0.0,0.33262]
[1778760111640,55.93,79273.48,1.0,0.00186,0.0,0.33348]
[1778760116676,55.93,79275.95,1.0,0.00187,0.0,0.33425]
[1778760121711,55.93,79272.01,1.0,0.00186,0.0,0.33302]
[1778760126746,55.93,79267.46,1.0,0.00185,0.0,0.3316]
[1778760131785,55.93,79265.97,1.0,0.00185,0.0,0.33114]
[1778760137824,55.93,79266.38,1.0,0.00185,0.0,0.33127]
[1778760142859,55.93,79266.66,1.0,0.00185,0.0,0.33135]
[1778760147894,55.93,79267.55,1.0,0.00185,0.0,0.33163]
[1778760153936,55.93,79268.31,1.0,0.00185,0.0,0.33127]
[1778760158971,55.93,79274.09,1.0,0.00186,0.0,0.33307]
[1778760165015,55.93,79275.16,1.0,0.00186,0.0,0.3334]
[1778760172064,55.93,79272.17,1.0,0.00185,0.0,0.33247]
[1778760178106,55.93,79270.0,1.0,0.00185,0.0,0.33179]
[1778760183141,55.93,79268.76,1.0,0.00185,0.0,0.33141]
[1778760188177,55.93,79271.57,1.0,0.00185,0.0,0.33228]
[1778760193213,55.93,79273.35,1.0,0.00186,0.0,0.33283]
[1778760198255,55.93,79281.53,1.0,0.00187,0.0,0.33539]
[1778760203290,55.93,79286.8,1.0,0.00188,0.0,0.33705]
[1778760208325,55.93,79275.41,1.0,0.00186,0.0,0.33348]
[1778760213360,55.93,79279.11,1.0,0.00186,0.0,0.33403]
[1778760218395,55.93,79280.86,1.0,0.00187,0.0,0.33458]
[1778760223430,55.93,79287.43,1.0,0.00188,0.0,0.33664]
[1778760228468,55.93,79273.33,1.0,0.00185,0.0,0.33223]
[1778760234510,55.93,79273.08,1.0,0.00185,0.0,0.33215]
[1778760239545,55.93,79271.71,1.0,0.00185,0.0,0.33172]
[1778760244600,55.93,79274.87,1.0,0.00186,0.0,0.33271]
[1778760248629,55.93,79300.43,1.0,0.00191,0.0,0.34076]
[1778760253664,55.93,79303.43,1.0,0.00191,0.0,0.34171]
[1778760255679,55.93,79323.57,1.0,0.00195,0.0,0.34819]
[1778760260714,55.93,79333.0,1.0,0.00197,0.0,0.35126]
[1778760265749,55.93,79336.42,1.0,0.00198,0.0,0.35237]
[1778760271791,55.93,79334.77,1.0,0.00197,0.0,0.35121]
[1778760276827,55.93,79345.64,1.0,0.00199,0.0,0.35477]
[1778760281862,55.93,79343.07,1.0,0.00199,0.0,0.35393]
[1778760286897,55.93,79343.61,1.0,0.00199,0.0,0.3541]
[1778760293947,55.93,79344.44,1.0,0.00199,0.0,0.35438]
[1778760298981,55.93,79345.28,1.0,0.00199,0.0,0.35465]
[1778760304019,55.93,79346.51,1.0,0.00199,0.0,0.35506]
[1778760309055,55.93,79342.76,1.0,0.00199,0.0,0.35383]
[1778760314089,55.93,79342.63,1.0,0.00199,0.0,0.35378]
[1778760319124,55.93,79330.94,1.0,0.00196,0.0,0.34996]
[1778760324159,55.93,79334.38,1.0,0.00197,0.0,0.35108]
[1778760329194,55.93,79336.46,1.0,0.00197,0.0,0.35176]
[1778760334229,55.93,79336.06,1.0,0.00197,0.0,0.351]
[1778760339264,55.93,79336.1,1.0,0.00197,0.0,0.35101]
[1778760344299,55.93,79335.45,1.0,0.00197,0.0,0.3508]
[1778760349334,55.93,79335.79,1.0,0.00197,0.0,0.35091]
[1778760354369,55.93,79342.88,1.0,0.00198,0.0,0.35323]
[1778760359404,55.93,79344.25,1.0,0.00198,0.0,0.35368]
[1778760364439,55.93,79347.89,1.0,0.00199,0.0,0.35488]
[1778760367460,55.93,79330.33,1.0,0.00196,0.0,0.34913]
[1778760372495,55.93,79331.51,1.0,0.00196,0.0,0.34952]
[1778760377530,55.93,79331.38,1.0,0.00196,0.0,0.34947]
[1778760383572,55.93,79330.91,1.0,0.00196,0.0,0.34932]
[1778760388607,55.93,79330.87,1.0,0.00196,0.0,0.34931]
[1778760394649,55.93,79326.89,1.0,0.00195,0.0,0.34739]
[1778760399699,55.93,79325.96,1.0,0.00195,0.0,0.34709]
[1778760404719,55.93,79327.35,1.0,0.00195,0.0,0.34754]
[1778760409754,55.93,79327.26,1.0,0.00195,0.0,0.34751]
[1778760415796,55.93,79329.68,1.0,0.00195,0.0,0.3483]
[1778760420831,55.93,79330.18,1.0,0.00195,0.0,0.34846]
[1778760425866,55.93,79310.94,1.0,0.00192,0.0,0.34226]
[1778760430902,55.93,79309.34,1.0,0.00191,0.0,0.34175]
[1778760435936,55.93,79308.7,1.0,0.00191,0.0,0.34155]
[1778760440971,55.93,79307.52,1.0,0.00191,0.0,0.34117]
[1778760446007,55.93,79298.07,1.0,0.00189,0.0,0.33817]
[1778760451042,55.93,79302.35,1.0,0.0019,0.0,0.33892]
[1778760456077,55.93,79296.05,1.0,0.00188,0.0,0.33692]
[1778760461112,55.93,79296.52,1.0,0.00188,0.0,0.33707]
[1778760469169,55.93,79292.17,1.0,0.00188,0.0,0.3357]
[1778760474204,55.93,79291.43,1.0,0.00187,0.0,0.33547]
[1778760479239,55.93,79297.26,1.0,0.00189,0.0,0.33731]
[1778760484274,55.93,79301.93,1.0,0.00189,0.0,0.33878]
[1778760489309,55.93,79301.08,1.0,0.00189,0.0,0.33851]
[1778760494344,55.93,79303.98,1.0,0.0019,0.0,0.33943]
[1778760500386,55.93,79306.16,1.0,0.0019,0.0,0.34012]
[1778760505421,55.93,79306.71,1.0,0.0019,0.0,0.3403]
[1778760510456,55.93,79308.01,1.0,0.00191,0.0,0.34071]
[1778760518513,55.93,79307.06,1.0,0.0019,0.0,0.3398]
[1778760523548,55.93,79306.57,1.0,0.0019,0.0,0.33964]
[1778760528586,55.93,79306.37,1.0,0.0019,0.0,0.33958]
[1778760533621,55.93,79307.41,1.0,0.0019,0.0,0.33991]
[1778760538656,55.93,79307.3,1.0,0.0019,0.0,0.33987]
[1778760543692,55.93,79307.27,1.0,0.0019,0.0,0.33986]
[1778760548727,55.93,79308.05,1.0,0.0019,0.0,0.34011]
[1778760553763,55.93,79309.64,1.0,0.00191,0.0,0.34062]
[1778760558798,55.93,79307.97,1.0,0.0019,0.0,0.34009]
[1778760563833,55.93,79309.83,1.0,0.00191,0.0,0.34068]
[1778760568868,55.93,79308.09,1.0,0.0019,0.0,0.34013]
[1778760574910,55.93,79308.45,1.0,0.0019,0.0,0.33963]
[1778760579945,55.93,79310.1,1.0,0.0019,0.0,0.34015]
[1778760584980,55.93,79309.28,1.0,0.0019,0.0,0.33989]
[1778760591023,55.93,79310.49,1.0,0.0019,0.0,0.34027]
[1778760596058,55.93,79311.14,1.0,0.00191,0.0,0.34048]
[1778760601094,55.93,79311.24,1.0,0.00191,0.0,0.34051]
[1778760606129,55.93,79311.38,1.0,0.00191,0.0,0.34056]
[1778760612171,55.93,79319.41,1.0,0.00192,0.0,0.34312]
[1778760617226,55.93,79332.01,1.0,0.00195,0.0,0.34718]
[1778760622261,55.93,79333.7,1.0,0.00195,0.0,0.34773]
[1778760627296,55.93,79347.54,1.0,0.00198,0.0,0.35224]
[1778760633338,55.93,79348.92,1.0,0.00198,0.0,0.35206]
[1778760638373,55.93,79359.54,1.0,0.002,0.0,0.35555]
[1778760643408,55.93,79357.98,1.0,0.002,0.0,0.35504]
[1778760648443,55.93,79351.16,1.0,0.00198,0.0,0.35279]
[1778760653480,55.93,79351.32,1.0,0.00198,0.0,0.35285]
[1778760658515,55.93,79353.03,1.0,0.00199,0.0,0.35341]
[1778760663550,55.93,79355.89,1.0,0.00199,0.0,0.35435]
[1778760668585,55.93,79362.67,1.0,0.002,0.0,0.35659]
[1778760673620,55.93,79363.54,1.0,0.00201,0.0,0.35688]
[1778760678655,55.93,79365.89,1.0,0.00201,0.0,0.35766]
[1778760683690,55.93,79366.24,1.0,0.00201,0.0,0.35777]
[1778760688725,55.93,79373.13,1.0,0.00203,0.0,0.36007]
[1778760693760,55.93,79369.92,1.0,0.00202,0.0,0.35836]
[1778760698795,55.93,79352.43,1.0,0.00198,0.0,0.35258]
[1778760704837,55.93,79353.53,1.0,0.00198,0.0,0.35294]
[1778760709872,55.93,79352.32,1.0,0.00198,0.0,0.35254]
[1778760714907,55.93,79353.44,1.0,0.00198,0.0,0.35291]
[1778760719943,55.93,79354.32,1.0,0.00198,0.0,0.3532]
[1778760724979,55.93,79347.92,1.0,0.00197,0.0,0.3511]
[1778760730013,55.93,79348.53,1.0,0.00197,0.0,0.3513]
[1778760735049,55.93,79349.07,1.0,0.00197,0.0,0.35148]
[1778760740083,55.93,79331.7,1.0,0.00194,0.0,0.34583]
[1778760745118,55.93,79319.97,1.0,0.00192,0.0,0.34207]
[1778760755188,55.93,79315.32,1.0,0.0019,0.0,0.33997]
[1778760760224,55.93,79310.53,1.0,0.00189,0.0,0.33845]
[1778760765260,55.93,79308.92,1.0,0.00189,0.0,0.33794]
[1778760770295,55.93,79308.43,1.0,0.00189,0.0,0.33778]
[1778760775331,55.93,79308.45,1.0,0.00189,0.0,0.33779]
[1778760780365,55.93,79306.58,1.0,0.00189,0.0,0.3372]
[1778760785400,55.93,79310.77,1.0,0.0019,0.0,0.33853]
[1778760790439,55.93,79311.1,1.0,0.0019,0.0,0.33863]
[1778760796442,55.93,79320.84,1.0,0.00191,0.0,0.34173]
[1778760802523,55.93,79321.47,1.0,0.00192,0.0,0.34193]
[1778760807558,55.93,79321.6,1.0,0.00192,0.0,0.34197]
[1778760812593,55.93,79336.77,1.0,0.00194,0.0,0.34623]
[1778760817628,55.93,79333.17,1.0,0.00194,0.0,0.34506]
[1778760822663,55.93,79332.98,1.0,0.00193,0.0,0.345]
[1778760827699,55.93,79332.82,1.0,0.00193,0.0,0.34495]
[1778760832733,55.93,79331.87,1.0,0.00193,0.0,0.34465]
[1778760837768,55.93,79327.28,1.0,0.00192,0.0,0.34317]
[1778760842803,55.93,79322.31,1.0,0.00191,0.0,0.34158]
[1778760848850,55.93,79322.78,1.0,0.00191,0.0,0.34173]
[1778760853885,55.93,79323.83,1.0,0.00192,0.0,0.34207]
[1778760858920,55.93,79324.27,1.0,0.00192,0.0,0.34221]
[1778760863955,55.93,79324.16,1.0,0.00192,0.0,0.34217]
[1778760868991,55.93,79325.34,1.0,0.00192,0.0,0.34255]
[1778760874026,55.93,79325.65,1.0,0.00192,0.0,0.34203]
[1778760879061,55.93,79332.65,1.0,0.00193,0.0,0.34428]
[1778760885122,55.93,79333.27,1.0,0.00193,0.0,0.34448]
[1778760890157,55.93,79332.68,1.0,0.00193,0.0,0.34429]
[1778760895192,55.93,79332.66,1.0,0.00193,0.0,0.34428]
[1778760900227,55.93,79332.76,1.0,0.00193,0.0,0.34431]
[1778760900568,55.93,79332.76,1.0,0.00193,0.0,0.34431]
[1778760900572,55.93,79332.76,1.0,0.00193,0.0,0.34431]
[1778760906269,55.93,79339.91,1.0,0.00195,0.0,0.34662]
[1778760909483,55.93,79343.97,1.0,0.00195,0.0,0.34793]
[1778760909551,55.93,79344.04,1.0,0.00195,0.0,0.34796]
[1778760915332,55.93,79353.72,1.0,0.00197,0.0,0.35111]
[1778760920367,55.93,79354.1,1.0,0.00197,0.0,0.35123]
[1778760925402,55.93,79354.0,1.0,0.00197,0.0,0.3512]
[1778760930437,55.93,79355.35,1.0,0.00198,0.0,0.35164]
[1778760935473,55.93,79357.9,1.0,0.00198,0.0,0.35185]
[1778760940507,55.93,79365.78,1.0,0.00199,0.0,0.35444]
[1778760945542,55.93,79357.49,1.0,0.00198,0.0,0.35171]
[1778760950577,55.93,79357.64,1.0,0.00198,0.0,0.35176]
[1778760955612,55.93,79358.2,1.0,0.00198,0.0,0.35195]
[1778760960647,55.93,79360.32,1.0,0.00198,0.0,0.35264]
[1778760965682,55.93,79362.22,1.0,0.00199,0.0,0.35327]
[1778760971724,55.93,79362.17,1.0,0.00199,0.0,0.35325]
[1778760977766,55.93,79364.05,1.0,0.00199,0.0,0.35387]
[1778760982801,55.93,79366.31,1.0,0.00199,0.0,0.35461]
[1778760987836,55.93,79370.07,1.0,0.002,0.0,0.35586]
[1778760992871,55.93,79366.69,1.0,0.00199,0.0,0.3541]
[1778760997332,55.93,79366.64,1.0,0.00199,0.0,0.35409]
[1778760997424,55.93,79366.62,1.0,0.00199,0.0,0.35408]
[1778761002941,55.93,79359.14,1.0,0.00198,0.0,0.35162]
[1778761007976,55.93,79361.36,1.0,0.00198,0.0,0.35235]
[1778761010598,55.93,79361.28,1.0,0.00198,0.0,0.35232]
[1778761010710,55.93,79361.48,1.0,0.00198,0.0,0.35239]
[1778761017043,55.93,79361.54,1.0,0.00198,0.0,0.35241]
[1778761022078,55.93,79353.22,1.0,0.00196,0.0,0.34969]
[1778761027115,55.93,79347.27,1.0,0.00195,0.0,0.34775]
[1778761032151,55.93,79331.19,1.0,0.00192,0.0,0.34257]
[1778761037186,55.93,79332.03,1.0,0.00192,0.0,0.34284]
[1778761043230,55.93,79330.09,1.0,0.00192,0.0,0.34222]
[1778761048265,55.93,79330.27,1.0,0.00192,0.0,0.34227]
[1778761053300,55.93,79325.79,1.0,0.00191,0.0,0.34023]
[1778761058335,55.93,79326.54,1.0,0.00191,0.0,0.34047]
[1778761063370,55.93,79325.92,1.0,0.00191,0.0,0.34027]
[1778761068405,55.93,79314.2,1.0,0.00188,0.0,0.33655]
[1778761073440,55.93,79313.79,1.0,0.00188,0.0,0.33643]
[1778761078476,55.93,79315.45,1.0,0.00189,0.0,0.33695]
[1778761084518,55.93,79315.34,1.0,0.00189,0.0,0.33691]
[1778761089554,55.93,79315.34,1.0,0.00189,0.0,0.33691]
[1778761094594,55.93,79323.26,1.0,0.0019,0.0,0.33942]
[1778761097612,55.93,79307.79,1.0,0.00187,0.0,0.33454]
[1778761102648,55.93,79290.85,1.0,0.00184,0.0,0.32926]
[1778761107699,55.93,79287.68,1.0,0.00183,0.0,0.32828]
[1778761108692,55.93,79268.47,1.0,0.0018,0.0,0.3224]
[1778761113727,55.93,79265.01,1.0,0.00179,0.0,0.32076]
[1778761118765,55.93,79265.2,1.0,0.00179,0.0,0.32082]
[1778761123801,55.93,79265.8,1.0,0.00179,0.0,0.321]
[1778761128836,55.93,79259.1,1.0,0.00178,0.0,0.31898]
[1778761133871,55.93,79262.42,1.0,0.00178,0.0,0.31998]
[1778761138906,55.93,79263.5,1.0,0.00179,0.0,0.3203]
[1778761143941,55.93,79263.95,1.0,0.00179,0.0,0.32044]
[1778761148976,55.93,79263.7,1.0,0.00179,0.0,0.32036]
[1778761154011,55.93,79263.74,1.0,0.00179,0.0,0.32038]
[1778761159046,55.93,79264.06,1.0,0.00179,0.0,0.32047]
[1778761165088,55.93,79264.09,1.0,0.00179,0.0,0.32048]
[1778761170123,55.93,79265.65,1.0,0.00179,0.0,0.32095]
[1778761176165,55.93,79264.75,1.0,0.00179,0.0,0.32009]
[1778761181200,55.93,79263.46,1.0,0.00178,0.0,0.31971]
[1778761181858,55.93,79263.46,1.0,0.00178,0.0,0.31971]
[1778761182207,55.93,79263.44,1.0,0.00178,0.0,0.3197]
[1778761187242,55.93,79264.09,1.0,0.00178,0.0,0.3199]
[1778761192281,55.93,79264.27,1.0,0.00178,0.0,0.31995]
[1778761197316,55.93,79266.26,1.0,0.00179,0.0,0.32055]
[1778761202351,55.93,79280.09,1.0,0.00181,0.0,0.32476]
[1778761207386,55.93,79291.13,1.0,0.00183,0.0,0.32815]
[1778761212421,55.93,79301.79,1.0,0.00185,0.0,0.33145]
[1778761217456,55.93,79302.53,1.0,0.00186,0.0,0.33168]
[1778761222491,55.93,79301.52,1.0,0.00185,0.0,0.33137]
[1778761227531,55.93,79305.66,1.0,0.00186,0.0,0.33266]
[1778761232566,55.93,79306.18,1.0,0.00186,0.0,0.33222]
[1778761238608,55.93,79307.14,1.0,0.00186,0.0,0.33252]
[1778761243644,55.93,79312.24,1.0,0.00187,0.0,0.33411]
[1778761248678,55.93,79312.81,1.0,0.00187,0.0,0.33429]
[1778761253713,55.93,79314.41,1.0,0.00188,0.0,0.33479]
[1778761258750,55.93,79320.99,1.0,0.00189,0.0,0.33687]
[1778761263785,55.93,79327.98,1.0,0.0019,0.0,0.33908]
[1778761268820,55.93,79333.21,1.0,0.00191,0.0,0.34074]
[1778761273855,55.93,79333.41,1.0,0.00191,0.0,0.34081]
[1778761278890,55.93,79329.09,1.0,0.0019,0.0,0.33943]
[1778761283928,55.93,79325.09,1.0,0.0019,0.0,0.33816]
[1778761288964,55.93,79325.71,1.0,0.0019,0.0,0.33836]
[1778761293998,55.93,79327.64,1.0,0.0019,0.0,0.33836]
[1778761299033,55.93,79327.89,1.0,0.0019,0.0,0.33844]
[1778761304069,55.93,79333.51,1.0,0.00191,0.0,0.34022]
[1778761309104,55.93,79333.89,1.0,0.00191,0.0,0.34034]
[1778761314139,55.93,79337.4,1.0,0.00192,0.0,0.34146]
[1778761319174,55.93,79336.51,1.0,0.00191,0.0,0.34118]
[1778761325216,55.93,79330.92,1.0,0.0019,0.0,0.3394]
[1778761330253,55.93,79330.57,1.0,0.0019,0.0,0.33929]
[1778761333273,55.93,79314.15,1.0,0.00187,0.0,0.3341]
[1778761338308,55.93,79327.15,1.0,0.0019,0.0,0.3382]
[1778761343343,55.93,79332.49,1.0,0.00191,0.0,0.3399]
[1778761348378,55.93,79338.76,1.0,0.00192,0.0,0.3419]
[1778761353413,55.93,79339.21,1.0,0.00192,0.0,0.34142]
[1778761358448,55.93,79345.37,1.0,0.00193,0.0,0.3434]
[1778761363487,55.93,79347.6,1.0,0.00193,0.0,0.34412]
[1778761368522,55.93,79347.63,1.0,0.00193,0.0,0.34412]
[1778761373557,55.93,79345.24,1.0,0.00193,0.0,0.34336]
[1778761378592,55.93,79344.89,1.0,0.00193,0.0,0.34324]
[1778761383627,55.93,79350.34,1.0,0.00194,0.0,0.345]
[1778761388662,55.93,79342.36,1.0,0.00192,0.0,0.34243]
[1778761393697,55.93,79340.98,1.0,0.00192,0.0,0.34199]
[1778761398732,55.93,79342.92,1.0,0.00192,0.0,0.34261]
[1778761403767,55.93,79339.1,1.0,0.00192,0.0,0.34139]
[1778761408803,55.93,79339.2,1.0,0.00192,0.0,0.34142]
[1778761413838,55.93,79332.03,1.0,0.0019,0.0,0.33852]
[1778761419881,55.93,79331.84,1.0,0.0019,0.0,0.33846]
[1778761424915,55.93,79326.84,1.0,0.00189,0.0,0.33688]
[1778761429950,55.93,79326.03,1.0,0.00189,0.0,0.33662]
[1778761434985,55.93,79326.44,1.0,0.00189,0.0,0.33675]
[1778761440022,55.93,79325.95,1.0,0.00189,0.0,0.3366]
[1778761445057,55.93,79325.52,1.0,0.00189,0.0,0.33646]
[1778761450092,55.93,79325.62,1.0,0.00189,0.0,0.33649]
[1778761455127,55.93,79330.07,1.0,0.0019,0.0,0.3379]
[1778761460162,55.93,79330.32,1.0,0.0019,0.0,0.33798]
[1778761462129,55.93,79330.32,1.0,0.0019,0.0,0.33798]
[1778761462177,55.93,79332.98,1.0,0.0019,0.0,0.33882]
[1778761467211,55.93,79342.89,1.0,0.00192,0.0,0.34198]
[1778761472246,55.93,79342.24,1.0,0.00192,0.0,0.34116]
[1778761479295,55.93,79342.59,1.0,0.00192,0.0,0.34127]
[1778761484332,55.93,79341.92,1.0,0.00191,0.0,0.34105]
[1778761489366,55.93,79347.66,1.0,0.00193,0.0,0.34289]
[1778761492560,55.93,79352.91,1.0,0.00194,0.0,0.34458]
[1778761492661,55.93,79352.71,1.0,0.00194,0.0,0.34452]
[1778761499436,55.93,79355.9,1.0,0.00194,0.0,0.34554]
[1778761504471,55.93,79369.09,1.0,0.00197,0.0,0.34983]
[1778761509506,55.93,79371.95,1.0,0.00197,0.0,0.35076]
[1778761513534,55.93,79390.82,1.0,0.00201,0.0,0.35699]
[1778761516555,55.93,79407.17,1.0,0.00205,0.0,0.36246]
[1778761519577,55.93,79424.59,1.0,0.00208,0.0,0.36836]
[1778761525077,55.93,79421.42,1.0,0.00208,0.0,0.36728]
[1778761530656,55.93,79409.75,1.0,0.00205,0.0,0.36333]
[1778761535694,55.93,79407.0,1.0,0.00204,0.0,0.36175]
[1778761540729,55.93,79405.25,1.0,0.00204,0.0,0.36116]
[1778761545764,55.93,79404.43,1.0,0.00204,0.0,0.36089]
[1778761550799,55.93,79405.62,1.0,0.00204,0.0,0.36129]
[1778761555834,55.93,79406.31,1.0,0.00204,0.0,0.36152]
[1778761560869,55.93,79404.34,1.0,0.00204,0.0,0.36086]
[1778761565905,55.93,79392.89,1.0,0.00201,0.0,0.35703]
[1778761570943,55.93,79395.18,1.0,0.00202,0.0,0.3578]
[1778761575978,55.93,79402.21,1.0,0.00203,0.0,0.36014]
[1778761581013,55.93,79401.87,1.0,0.00203,0.0,0.36003]
[1778761586048,55.93,79397.39,1.0,0.00202,0.0,0.35853]
[1778761591083,55.93,79394.38,1.0,0.00201,0.0,0.35689]
[1778761596118,55.93,79393.97,1.0,0.00201,0.0,0.35675]
[1778761601153,55.93,79394.37,1.0,0.00201,0.0,0.35688]
[1778761606188,55.93,79383.66,1.0,0.00199,0.0,0.35334]
[1778761611223,55.93,79380.04,1.0,0.00198,0.0,0.35215]
[1778761616259,55.93,79379.46,1.0,0.00198,0.0,0.35196]
[1778761621294,55.93,79379.69,1.0,0.00198,0.0,0.35203]
[1778761627336,55.93,79379.25,1.0,0.00198,0.0,0.35189]
[1778761633378,55.93,79381.6,1.0,0.00199,0.0,0.35266]
[1778761638413,55.93,79382.15,1.0,0.00199,0.0,0.35284]
[1778761643448,55.93,79384.07,1.0,0.00199,0.0,0.35348]
[1778761648483,55.93,79392.26,1.0,0.00201,0.0,0.35618]
[1778761653518,55.93,79392.51,1.0,0.002,0.0,0.35563]
[1778761658553,55.93,79402.21,1.0,0.00202,0.0,0.35885]
[1778761663588,55.93,79402.33,1.0,0.00202,0.0,0.35889]
[1778761669630,55.93,79402.65,1.0,0.00203,0.0,0.359]
[1778761674665,55.93,79405.39,1.0,0.00203,0.0,0.35992]
[1778761680707,55.93,79406.36,1.0,0.00203,0.0,0.36024]
[1778761685742,55.93,79407.81,1.0,0.00204,0.0,0.36073]
[1778761690778,55.93,79404.55,1.0,0.00203,0.0,0.35964]
[1778761699841,55.93,79405.53,1.0,0.00203,0.0,0.35996]
[1778761706381,55.93,79408.19,1.0,0.00204,0.0,0.36086]
[1778761710921,55.93,79390.03,1.0,0.002,0.0,0.35481]
[1778761715956,55.93,79392.52,1.0,0.002,0.0,0.35499]
[1778761721105,55.93,79392.95,1.0,0.002,0.0,0.35513]
[1778761727034,55.93,79389.74,1.0,0.002,0.0,0.35407]
[1778761732069,55.93,79388.99,1.0,0.00199,0.0,0.35383]
[1778761737104,55.93,79388.33,1.0,0.00199,0.0,0.35361]
[1778761742139,55.93,79389.87,1.0,0.002,0.0,0.35412]
[1778761747174,55.93,79389.25,1.0,0.00199,0.0,0.35391]
[1778761753216,55.93,79389.66,1.0,0.002,0.0,0.35405]
[1778761758251,55.93,79390.18,1.0,0.002,0.0,0.35422]
[1778761763286,55.93,79387.79,1.0,0.00199,0.0,0.35343]
[1778761768321,55.93,79389.4,1.0,0.002,0.0,0.35396]
[1778761773366,55.93,79393.21,1.0,0.002,0.0,0.35458]
[1778761778401,55.93,79399.91,1.0,0.00201,0.0,0.3568]
[1778761783436,55.93,79397.21,1.0,0.00201,0.0,0.35591]
[1778761783489,55.93,79397.21,1.0,0.00201,0.0,0.35591]
[1778761784443,55.93,79397.37,1.0,0.00201,0.0,0.35596]
[1778761789478,55.93,79395.42,1.0,0.002,0.0,0.35531]
[1778761794513,55.93,79394.93,1.0,0.002,0.0,0.35515]
[1778761799548,55.93,79395.58,1.0,0.002,0.0,0.35537]
[1778761804583,55.93,79386.69,1.0,0.00199,0.0,0.35243]
[1778761809618,55.93,79388.01,1.0,0.00199,0.0,0.35287]
[1778761814653,55.93,79394.21,1.0,0.002,0.0,0.35491]
[1778761820695,55.93,79392.79,1.0,0.002,0.0,0.35444]
[1778761822552,55.93,79392.79,1.0,0.002,0.0,0.35444]
[1778761827744,55.93,79393.39,1.0,0.002,0.0,0.35464]
[1778761834793,55.93,79399.43,1.0,0.00201,0.0,0.356]
[1778761839828,55.93,79386.07,1.0,0.00198,0.0,0.35159]
[1778761844863,55.93,79385.61,1.0,0.00198,0.0,0.35144]
[1778761846201,55.93,79385.61,1.0,0.00198,0.0,0.35144]
[1778761846207,55.93,79385.58,1.0,0.00198,0.0,0.35143]
[1778761852919,55.93,79385.69,1.0,0.00198,0.0,0.35147]
[1778761857955,55.93,79387.17,1.0,0.00198,0.0,0.35195]
[1778761862992,55.93,79389.81,1.0,0.00199,0.0,0.35282]
[1778761868030,55.93,79376.91,1.0,0.00196,0.0,0.3486]
[1778761873066,55.93,79384.25,1.0,0.00198,0.0,0.351]
[1778761878101,55.93,79388.6,1.0,0.00199,0.0,0.35242]
[1778761883136,55.93,79387.6,1.0,0.00198,0.0,0.3521]
[1778761888171,55.93,79387.6,1.0,0.00198,0.0,0.3521]
[1778761892199,55.93,79407.35,1.0,0.00202,0.0,0.35799]
[1778761897410,55.93,79408.49,1.0,0.00202,0.0,0.35837]
[1778761897510,55.93,79408.49,1.0,0.00202,0.0,0.35837]
[1778761903276,55.93,79408.55,1.0,0.00202,0.0,0.35839]
[1778761905290,55.93,79392.37,1.0,0.00199,0.0,0.35303]
[1778761907654,55.93,79392.02,1.0,0.00199,0.0,0.35291]
[1778761908311,55.93,79392.32,1.0,0.00199,0.0,0.35301]
[1778761913346,55.93,79390.97,1.0,0.00199,0.0,0.35257]
[1778761918381,55.93,79394.82,1.0,0.002,0.0,0.35384]
[1778761923418,55.93,79400.24,1.0,0.00201,0.0,0.35563]
[1778761928127,55.93,79411.51,1.0,0.00203,0.0,0.35938]
[1778761928163,55.93,79411.51,1.0,0.00203,0.0,0.35938]
[1778761933488,55.93,79417.43,1.0,0.00204,0.0,0.36137]
[1778761938523,55.93,79414.09,1.0,0.00203,0.0,0.36025]
[1778761938650,55.93,79414.09,1.0,0.00203,0.0,0.36025]
[1778761939530,55.93,79413.35,1.0,0.00203,0.0,0.36]
[1778761944565,55.93,79414.81,1.0,0.00204,0.0,0.36049]
[1778761949600,55.93,79419.06,1.0,0.00204,0.0,0.36192]
[1778761954636,55.93,79420.16,1.0,0.00204,0.0,0.36164]
[1778761960429,55.93,79420.15,1.0,0.00204,0.0,0.36164]
[1778761965713,55.93,79413.93,1.0,0.00203,0.0,0.35955]
[1778761970748,55.93,79411.61,1.0,0.00203,0.0,0.35877]
[1778761975783,55.93,79403.58,1.0,0.00201,0.0,0.3561]
[1778761980819,55.93,79402.17,1.0,0.00201,0.0,0.35563]
[1778761985854,55.93,79411.65,1.0,0.00203,0.0,0.35879]
[1778761990890,55.93,79412.9,1.0,0.00203,0.0,0.3592]
[1778761995925,55.93,79410.76,1.0,0.00202,0.0,0.35849]
[1778762000960,55.93,79413.52,1.0,0.00203,0.0,0.35941]
[1778762005995,55.93,79414.97,1.0,0.00203,0.0,0.3599]
[1778762011333,55.93,79417.14,1.0,0.00204,0.0,0.36062]
[1778762011434,55.93,79416.81,1.0,0.00203,0.0,0.35987]
[1778762017072,55.93,79416.98,1.0,0.00203,0.0,0.35992]
[1778762022107,55.93,79421.11,1.0,0.00204,0.0,0.36131]
[1778762027144,55.93,79421.03,1.0,0.00204,0.0,0.36128]
[1778762033184,55.93,79424.88,1.0,0.00205,0.0,0.36258]
[1778762038219,55.93,79428.09,1.0,0.00206,0.0,0.36366]
[1778762042049,55.93,79429.21,1.0,0.00206,0.0,0.36404]
[1778762042247,55.93,79428.76,1.0,0.00206,0.0,0.36389]
[1778762047282,55.93,79429.65,1.0,0.00206,0.0,0.36419]
[1778762052432,55.93,79439.21,1.0,0.00208,0.0,0.36744]
[1778762052511,55.93,79445.23,1.0,0.00209,0.0,0.3695]
[1778762053344,55.93,79445.23,1.0,0.00209,0.0,0.3695]
[1778762059370,55.93,79457.8,1.0,0.00212,0.0,0.37383]
[1778762063829,55.93,79443.84,1.0,0.00209,0.0,0.36902]
[1778762064405,55.93,79444.03,1.0,0.00209,0.0,0.36909]
[1778762069460,55.93,79466.82,1.0,0.00214,0.0,0.37697]
[1778762074495,55.93,79478.24,1.0,0.00216,0.0,0.38029]
[1778762077528,55.93,79499.84,1.0,0.00221,0.0,0.38795]
[1778762081544,55.93,79518.72,1.0,0.00225,0.0,0.39476]
[1778762086579,55.93,79511.4,1.0,0.00223,0.0,0.39211]
[1778762091614,55.93,79519.51,1.0,0.00225,0.0,0.39504]
[1778762095548,55.93,79524.57,1.0,0.00226,0.0,0.39689]
[1778762095643,55.93,79537.28,1.0,0.00229,0.0,0.40155]
[1778762097836,55.93,79542.98,1.0,0.0023,0.0,0.40365]
[1778762099800,55.93,79543.57,1.0,0.00231,0.0,0.40387]
[1778762100898,55.93,79539.43,1.0,0.0023,0.0,0.40234]
[1778762102341,55.93,79544.61,1.0,0.00231,0.0,0.40426]
[1778762104706,55.93,79574.33,1.0,0.00238,0.0,0.4154]
[1778762105988,55.93,79578.74,1.0,0.00239,0.0,0.41708]
[1778762106711,55.93,79578.74,1.0,0.00239,0.0,0.41708]
[1778762107010,55.93,79580.35,1.0,0.00239,0.0,0.41769]
[1778762107451,55.93,79580.35,1.0,0.00239,0.0,0.41769]
[1778762107732,55.93,79603.44,1.0,0.00245,0.0,0.42658]
[1778762108034,55.93,79603.44,1.0,0.00245,0.0,0.42658]
[1778762108537,55.93,79603.44,1.0,0.00245,0.0,0.42658]
[1778762108744,55.93,79603.44,1.0,0.00245,0.0,0.42658]
[1778762108791,55.93,79625.91,1.0,0.0025,0.0,0.43538]
[1778762109063,55.93,79625.91,1.0,0.0025,0.0,0.43538]
[1778762111037,55.93,79624.19,1.0,0.0025,0.0,0.4347]
[1778762113181,55.93,79629.6,1.0,0.00251,0.0,0.43684]
[1778762115043,55.93,79623.04,1.0,0.00249,0.0,0.43425]
[1778762115629,55.93,79623.04,1.0,0.00249,0.0,0.43425]
[1778762117047,55.93,79608.34,1.0,0.00246,0.0,0.42848]
[1778762117658,55.93,79608.34,1.0,0.00246,0.0,0.42848]
[1778762119078,55.93,79592.82,1.0,0.00242,0.0,0.42247]
[1778762122063,55.93,79586.59,1.0,0.00241,0.0,0.42008]
[1778762127872,55.93,79584.55,1.0,0.0024,0.0,0.4193]
[1778762131941,55.93,79598.25,1.0,0.00243,0.0,0.42383]
[1778762132587,55.93,79598.25,1.0,0.00243,0.0,0.42383]
[1778762132940,55.93,79598.25,1.0,0.00243,0.0,0.42383]
[1778762133083,55.93,79598.25,1.0,0.00243,0.0,0.42383]
[1778762133215,55.93,79598.25,1.0,0.00243,0.0,0.42383]
[1778762133245,55.93,79616.53,1.0,0.00247,0.0,0.43094]
[1778762134619,55.93,79616.53,1.0,0.00247,0.0,0.43094]
[1778762137172,55.93,79628.2,1.0,0.0025,0.0,0.43553]
[1778762138635,55.93,79617.92,1.0,0.00248,0.0,0.43149]
[1778762139997,55.93,79628.35,1.0,0.0025,0.0,0.43559]
[1778762141657,55.93,79631.59,1.0,0.00251,0.0,0.43688]
[1778762144660,55.93,79638.32,1.0,0.00253,0.0,0.43955]
[1778762144744,55.93,79638.32,1.0,0.00253,0.0,0.43955]
[1778762146678,55.93,79632.92,1.0,0.00252,0.0,0.4374]
[1778762148711,55.93,79617.94,1.0,0.00248,0.0,0.43149]
[1778762149089,55.93,79618.79,1.0,0.00248,0.0,0.43183]
[1778762150695,55.93,79623.1,1.0,0.00249,0.0,0.43352]
[1778762152220,55.93,79610.8,1.0,0.00246,0.0,0.4287]
[1778762153712,55.93,79609.14,1.0,0.00246,0.0,0.42805]
[1778762155730,55.93,79617.84,1.0,0.00248,0.0,0.43146]
[1778762158059,55.93,79611.45,1.0,0.00246,0.0,0.42896]
[1778762158087,55.93,79607.79,1.0,0.00245,0.0,0.42753]
[1778762163129,55.93,79593.26,1.0,0.00242,0.0,0.42191]
[1778762165141,55.93,79573.53,1.0,0.00237,0.0,0.41438]
[1778762170176,55.93,79559.36,1.0,0.00234,0.0,0.40904]
[1778762175211,55.93,79558.56,1.0,0.00234,0.0,0.40874]
[1778762180246,55.93,79566.95,1.0,0.00236,0.0,0.41189]
[1778762185281,55.93,79571.86,1.0,0.00237,0.0,0.41374]
[1778762190316,55.93,79568.88,1.0,0.00236,0.0,0.41262]
[1778762195354,55.93,79571.08,1.0,0.00236,0.0,0.41273]
[1778762200389,55.93,79571.05,1.0,0.00236,0.0,0.41272]
[1778762205426,55.93,79578.8,1.0,0.00238,0.0,0.41565]
[1778762210462,55.93,79576.35,1.0,0.00237,0.0,0.41472]
[1778762215499,55.93,79568.41,1.0,0.00236,0.0,0.41172]
[1778762220538,55.93,79561.8,1.0,0.00234,0.0,0.40924]
[1778762224566,55.93,79542.49,1.0,0.00229,0.0,0.40206]
[1778762229601,55.93,79530.24,1.0,0.00227,0.0,0.39756]
[1778762234637,55.93,79529.41,1.0,0.00227,0.0,0.39725]
[1778762239672,55.93,79532.76,1.0,0.00227,0.0,0.39848]
[1778762244707,55.93,79533.96,1.0,0.00228,0.0,0.39892]
[1778762249742,55.93,79526.96,1.0,0.00226,0.0,0.39636]
[1778762254777,55.93,79527.19,1.0,0.00226,0.0,0.39575]
[1778762259812,55.93,79534.12,1.0,0.00227,0.0,0.39828]
[1778762264848,55.93,79535.59,1.0,0.00228,0.0,0.39881]
[1778762269884,55.93,79543.67,1.0,0.00229,0.0,0.40179]
[1778762274918,55.93,79538.37,1.0,0.00228,0.0,0.39983]
[1778762279953,55.93,79532.75,1.0,0.00227,0.0,0.39777]
[1778762287002,55.93,79529.95,1.0,0.00226,0.0,0.39675]
[1778762290939,55.93,79535.76,1.0,0.00228,0.0,0.39888]
[1778762291061,55.93,79535.76,1.0,0.00228,0.0,0.39888]
[1778762291987,55.93,79535.76,1.0,0.00228,0.0,0.39888]
[1778762293304,55.93,79547.31,1.0,0.0023,0.0,0.40313]
[1778762295343,55.93,79548.15,1.0,0.0023,0.0,0.40344]
[1778762297280,55.93,79554.56,1.0,0.00232,0.0,0.40582]
[1778762298377,55.93,79559.74,1.0,0.00233,0.0,0.40775]
[1778762301383,55.93,79559.3,1.0,0.00233,0.0,0.40759]
[1778762309165,55.93,79560.24,1.0,0.00233,0.0,0.40794]
[1778762314200,55.93,79553.65,1.0,0.00231,0.0,0.40477]
[1778762318077,55.93,79558.78,1.0,0.00232,0.0,0.40668]
[1778762318168,55.93,79559.24,1.0,0.00233,0.0,0.40685]
[1778762323264,55.93,79557.85,1.0,0.00232,0.0,0.40633]
[1778762328298,55.93,79563.23,1.0,0.00233,0.0,0.40834]
[1778762333333,55.93,79558.66,1.0,0.00232,0.0,0.40663]
[1778762338368,55.93,79549.39,1.0,0.0023,0.0,0.40319]
[1778762343403,55.93,79549.44,1.0,0.0023,0.0,0.40321]
[1778762348438,55.93,79552.81,1.0,0.00231,0.0,0.40446]
[1778762353473,55.93,79549.9,1.0,0.0023,0.0,0.40338]
[1778762358508,55.93,79549.35,1.0,0.0023,0.0,0.40318]
[1778762363545,55.93,79553.23,1.0,0.00231,0.0,0.40461]
[1778762368583,55.93,79556.59,1.0,0.00232,0.0,0.40586]
[1778762373618,55.93,79568.33,1.0,0.00234,0.0,0.40954]
[1778762378653,55.93,79576.04,1.0,0.00236,0.0,0.41244]
[1778762383688,55.93,79578.69,1.0,0.00237,0.0,0.41344]
[1778762388723,55.93,79578.26,1.0,0.00237,0.0,0.41328]
[1778762393758,55.93,79581.83,1.0,0.00237,0.0,0.41463]
[1778762398793,55.93,79581.26,1.0,0.00237,0.0,0.41441]
[1778762403830,55.93,79584.5,1.0,0.00238,0.0,0.41564]
[1778762408865,55.93,79589.17,1.0,0.00239,0.0,0.41742]
[1778762413900,55.93,79581.99,1.0,0.00237,0.0,0.41469]
[1778762418936,55.93,79568.01,1.0,0.00234,0.0,0.40942]
[1778762423971,55.93,79569.48,1.0,0.00235,0.0,0.40997]
[1778762429009,55.93,79573.97,1.0,0.00236,0.0,0.41166]
[1778762434044,55.93,79577.52,1.0,0.00236,0.0,0.41227]
[1778762439079,55.93,79584.13,1.0,0.00238,0.0,0.41477]
[1778762444114,55.93,79580.71,1.0,0.00237,0.0,0.41348]
[1778762449149,55.93,79585.09,1.0,0.00238,0.0,0.41514]
[1778762454184,55.93,79586.06,1.0,0.00238,0.0,0.41551]
[1778762459219,55.93,79583.75,1.0,0.00238,0.0,0.41463]
[1778762464254,55.93,79587.2,1.0,0.00238,0.0,0.41594]
[1778762469289,55.93,79587.92,1.0,0.00238,0.0,0.41621]
[1778762474324,55.93,79598.43,1.0,0.00241,0.0,0.42023]
[1778762479359,55.93,79602.71,1.0,0.00242,0.0,0.42187]
[1778762484394,55.93,79606.9,1.0,0.00243,0.0,0.42349]
[1778762489429,55.93,79604.82,1.0,0.00243,0.0,0.42269]
[1778762494464,55.93,79599.68,1.0,0.00241,0.0,0.41998]
[1778762499499,55.93,79598.88,1.0,0.00241,0.0,0.41967]
[1778762504534,55.93,79607.66,1.0,0.00243,0.0,0.42305]
[1778762510576,55.93,79609.97,1.0,0.00243,0.0,0.42394]
[1778762516618,55.93,79609.0,1.0,0.00243,0.0,0.42356]
[1778762521653,55.93,79608.49,1.0,0.00243,0.0,0.42337]
[1778762526688,55.93,79610.83,1.0,0.00244,0.0,0.42427]
[1778762531723,55.93,79603.47,1.0,0.00242,0.0,0.42143]
[1778762536760,55.93,79602.36,1.0,0.00242,0.0,0.42101]
[1778762541796,55.93,79599.48,1.0,0.00241,0.0,0.4199]
[1778762546831,55.93,79597.51,1.0,0.0024,0.0,0.41915]
[1778762551866,55.93,79593.14,1.0,0.00239,0.0,0.41675]
[1778762556902,55.93,79592.24,1.0,0.00239,0.0,0.4164]
[1778762561937,55.93,79592.18,1.0,0.00239,0.0,0.41638]
[1778762567979,55.93,79592.24,1.0,0.00239,0.0,0.4164]
[1778762573017,55.93,79592.19,1.0,0.00239,0.0,0.41639]
[1778762578053,55.93,79592.44,1.0,0.00239,0.0,0.41648]
[1778762583088,55.93,79593.12,1.0,0.00239,0.0,0.41674]
[1778762588123,55.93,79593.84,1.0,0.00239,0.0,0.41701]
[1778762593158,55.93,79593.37,1.0,0.00239,0.0,0.41684]
[1778762598193,55.93,79593.96,1.0,0.00239,0.0,0.41706]
[1778762603228,55.93,79593.9,1.0,0.00239,0.0,0.41704]
[1778762608263,55.93,79595.28,1.0,0.00239,0.0,0.41756]
[1778762613298,55.93,79597.39,1.0,0.0024,0.0,0.41764]
[1778762618333,55.93,79584.96,1.0,0.00237,0.0,0.41292]
[1778762623368,55.93,79593.62,1.0,0.00239,0.0,0.4162]
[1778762628404,55.93,79590.46,1.0,0.00238,0.0,0.415]
[1778762634445,55.93,79590.56,1.0,0.00238,0.0,0.41504]
[1778762639480,55.93,79590.9,1.0,0.00238,0.0,0.41517]
[1778762644515,55.93,79593.34,1.0,0.00239,0.0,0.4161]
[1778762649550,55.93,79606.5,1.0,0.00242,0.0,0.42113]
[1778762654587,55.93,79621.43,1.0,0.00245,0.0,0.4269]
[1778762659622,55.93,79635.55,1.0,0.00249,0.0,0.43243]
[1778762664657,55.93,79636.16,1.0,0.00249,0.0,0.43267]
[1778762669694,55.93,79646.19,1.0,0.00251,0.0,0.43663]
[1778762675736,55.93,79643.49,1.0,0.0025,0.0,0.43481]
[1778762680771,55.93,79655.85,1.0,0.00253,0.0,0.43972]
[1778762685806,55.93,79653.98,1.0,0.00253,0.0,0.43897]
[1778762690841,55.93,79653.14,1.0,0.00253,0.0,0.43864]
[1778762695876,55.93,79661.01,1.0,0.00255,0.0,0.44178]
[1778762700911,55.93,79660.44,1.0,0.00255,0.0,0.44156]
[1778762705946,55.93,79662.69,1.0,0.00255,0.0,0.44246]
[1778762710981,55.93,79664.86,1.0,0.00256,0.0,0.44333]
[1778762716016,55.93,79658.34,1.0,0.00254,0.0,0.44071]
[1778762721051,55.93,79661.04,1.0,0.00255,0.0,0.4418]
[1778762726087,55.93,79658.24,1.0,0.00254,0.0,0.44067]
[1778762731122,55.93,79648.88,1.0,0.00251,0.0,0.43619]
[1778762736157,55.93,79654.02,1.0,0.00253,0.0,0.43823]
[1778762741192,55.93,79656.87,1.0,0.00253,0.0,0.43937]
[1778762746231,55.93,79662.94,1.0,0.00255,0.0,0.44179]
[1778762751266,55.93,79665.59,1.0,0.00255,0.0,0.44286]
[1778762756314,55.93,79674.36,1.0,0.00258,0.0,0.44639]
[1778762761337,55.93,79680.43,1.0,0.00259,0.0,0.44885]
[1778762766372,55.93,79680.09,1.0,0.00259,0.0,0.44872]
[1778762773421,55.93,79680.79,1.0,0.00259,0.0,0.449]
[1778762778456,55.93,79679.67,1.0,0.00259,0.0,0.44855]
[1778762784498,55.93,79672.37,1.0,0.00257,0.0,0.44559]
[1778762789534,55.93,79678.27,1.0,0.00259,0.0,0.44798]
[1778762794570,55.93,79682.69,1.0,0.00259,0.0,0.449]
[1778762799605,55.93,79683.95,1.0,0.0026,0.0,0.44951]
[1778762804640,55.93,79683.96,1.0,0.0026,0.0,0.44952]
[1778762809675,55.93,79693.37,1.0,0.00262,0.0,0.45336]
[1778762814710,55.93,79695.29,1.0,0.00263,0.0,0.45415]
[1778762819745,55.93,79699.3,1.0,0.00264,0.0,0.4558]
[1778762824780,55.93,79708.41,1.0,0.00266,0.0,0.45956]
[1778762829815,55.93,79708.06,1.0,0.00266,0.0,0.45942]
[1778762834850,55.93,79713.62,1.0,0.00267,0.0,0.46173]
[1778762839885,55.93,79712.26,1.0,0.00267,0.0,0.46116]
[1778762845928,55.93,79715.53,1.0,0.00268,0.0,0.46252]
[1778762850963,55.93,79715.42,1.0,0.00268,0.0,0.46248]
[1778762857006,55.93,79714.84,1.0,0.00267,0.0,0.46145]
[1778762862041,55.93,79715.28,1.0,0.00267,0.0,0.46163]
[1778762867076,55.93,79715.04,1.0,0.00267,0.0,0.46153]
[1778762872112,55.93,79712.54,1.0,0.00267,0.0,0.46049]
[1778762877148,55.93,79701.74,1.0,0.00264,0.0,0.45602]
[1778762882184,55.93,79700.0,1.0,0.00263,0.0,0.4553]
[1778762887219,55.93,79700.03,1.0,0.00263,0.0,0.45532]
[1778762892254,55.93,79700.11,1.0,0.00263,0.0,0.45535]
[1778762897294,55.93,79701.93,1.0,0.00264,0.0,0.4561]
[1778762902329,55.93,79705.28,1.0,0.00265,0.0,0.45748]
[1778762907364,55.93,79705.28,1.0,0.00265,0.0,0.45748]
[1778762912399,55.93,79710.19,1.0,0.00266,0.0,0.45873]
[1778762917434,55.93,79709.2,1.0,0.00265,0.0,0.45832]
[1778762922469,55.93,79699.57,1.0,0.00263,0.0,0.45435]
[1778762927504,55.93,79699.21,1.0,0.00263,0.0,0.4542]
[1778762932539,55.93,79704.51,1.0,0.00264,0.0,0.45638]
[1778762937574,55.93,79702.67,1.0,0.00264,0.0,0.45562]
[1778762942609,55.93,79702.78,1.0,0.00264,0.0,0.45567]
[1778762947644,55.93,79700.03,1.0,0.00263,0.0,0.45454]
[1778762953686,55.93,79704.49,1.0,0.00264,0.0,0.45637]
[1778762958721,55.93,79703.81,1.0,0.00264,0.0,0.45609]
[1778762963756,55.93,79703.67,1.0,0.00264,0.0,0.45603]
[1778762968791,55.93,79704.71,1.0,0.00264,0.0,0.45646]
[1778762973826,55.93,79703.92,1.0,0.00263,0.0,0.45535]
[1778762978868,55.93,79713.74,1.0,0.00266,0.0,0.45941]
[1778762983903,55.93,79715.61,1.0,0.00267,0.0,0.46019]
[1778762988938,55.93,79715.54,1.0,0.00267,0.0,0.46016]
[1778762994980,55.93,79715.39,1.0,0.00266,0.0,0.4601]
[1778763000023,55.93,79718.0,1.0,0.00267,0.0,0.46118]
[1778763005055,55.93,79717.52,1.0,0.00267,0.0,0.46098]
[1778763010090,55.93,79719.64,1.0,0.00268,0.0,0.46187]
[1778763015125,55.93,79719.39,1.0,0.00268,0.0,0.46176]
[1778763020160,55.93,79717.25,1.0,0.00267,0.0,0.46087]
[1778763025195,55.93,79717.27,1.0,0.00267,0.0,0.46088]
[1778763030230,55.93,79717.28,1.0,0.00267,0.0,0.46088]
[1778763035265,55.93,79718.05,1.0,0.00267,0.0,0.46041]
[1778763040300,55.93,79713.79,1.0,0.00266,0.0,0.45865]
[1778763045335,55.93,79717.01,1.0,0.00266,0.0,0.45998]
[1778763050370,55.93,79719.65,1.0,0.00267,0.0,0.46108]
[1778763055406,55.93,79712.63,1.0,0.00265,0.0,0.45817]
[1778763060441,55.93,79711.68,1.0,0.00265,0.0,0.45777]
[1778763066483,55.93,79710.66,1.0,0.00265,0.0,0.45735]
[1778763071518,55.93,79710.18,1.0,0.00265,0.0,0.45715]
[1778763076553,55.93,79720.98,1.0,0.00268,0.0,0.46163]
[1778763081588,55.93,79720.62,1.0,0.00267,0.0,0.46148]
[1778763086623,55.93,79719.02,1.0,0.00267,0.0,0.46082]
[1778763091658,55.93,79716.05,1.0,0.00266,0.0,0.4588]
[1778763096693,55.93,79715.79,1.0,0.00266,0.0,0.45869]
[1778763101728,55.93,79722.87,1.0,0.00268,0.0,0.46163]
[1778763106763,55.93,79722.75,1.0,0.00268,0.0,0.46158]
[1778763111800,55.93,79706.24,1.0,0.00263,0.0,0.45475]
[1778763116835,55.93,79701.22,1.0,0.00262,0.0,0.45268]
[1778763122878,55.93,79697.25,1.0,0.00261,0.0,0.45106]
[1778763127914,55.93,79697.1,1.0,0.00261,0.0,0.451]
[1778763132949,55.93,79695.47,1.0,0.0026,0.0,0.45033]
[1778763137984,55.93,79695.26,1.0,0.0026,0.0,0.45025]
[1778763143019,55.93,79702.93,1.0,0.00262,0.0,0.45339]
[1778763148054,55.93,79700.66,1.0,0.00262,0.0,0.45246]
[1778763153089,55.93,79697.45,1.0,0.0026,0.0,0.45037]
[1778763158124,55.93,79697.64,1.0,0.00261,0.0,0.45044]
[1778763163159,55.93,79684.91,1.0,0.00257,0.0,0.44527]
[1778763168194,55.93,79685.89,1.0,0.00258,0.0,0.44567]
[1778763173229,55.93,79679.17,1.0,0.00256,0.0,0.44296]
[1778763179271,55.93,79675.93,1.0,0.00255,0.0,0.44166]
[1778763184886,55.93,79675.77,1.0,0.00255,0.0,0.4416]
[1778763186323,55.93,79704.27,1.0,0.00262,0.0,0.45316]
[1778763191358,55.93,79714.52,1.0,0.00265,0.0,0.45738]
[1778763196393,55.93,79713.6,1.0,0.00265,0.0,0.457]
[1778763201428,55.93,79713.83,1.0,0.00265,0.0,0.45709]
[1778763203442,55.93,79695.06,1.0,0.0026,0.0,0.44939]
[1778763208477,55.93,79683.59,1.0,0.00257,0.0,0.44474]
[1778763213512,55.93,79680.56,1.0,0.00256,0.0,0.44275]
[1778763218547,55.93,79677.1,1.0,0.00255,0.0,0.44136]
[1778763223582,55.93,79677.3,1.0,0.00255,0.0,0.44144]
[1778763228617,55.93,79681.13,1.0,0.00256,0.0,0.44298]
[1778763233652,55.93,79681.2,1.0,0.00256,0.0,0.44301]
[1778763238687,55.93,79697.18,1.0,0.0026,0.0,0.44948]
[1778763243722,55.93,79697.48,1.0,0.0026,0.0,0.4496]
[1778763248757,55.93,79699.2,1.0,0.00261,0.0,0.4503]
[1778763253792,55.93,79698.63,1.0,0.0026,0.0,0.45007]
[1778763258828,55.93,79697.68,1.0,0.0026,0.0,0.44968]
[1778763263868,55.93,79704.78,1.0,0.00262,0.0,0.45259]
[1778763268903,55.93,79715.95,1.0,0.00265,0.0,0.45718]
[1778763273938,55.93,79719.36,1.0,0.00265,0.0,0.45781]
[1778763278973,55.93,79721.47,1.0,0.00266,0.0,0.45868]
[1778763284008,55.93,79716.09,1.0,0.00264,0.0,0.45646]
[1778763289045,55.93,79709.57,1.0,0.00263,0.0,0.45377]
[1778763294080,55.93,79708.69,1.0,0.00263,0.0,0.45341]
[1778763299115,55.93,79707.91,1.0,0.00262,0.0,0.45309]
[1778763304165,55.93,79705.77,1.0,0.00262,0.0,0.45221]
[1778763310207,55.93,79703.18,1.0,0.00261,0.0,0.45115]
[1778763317256,55.93,79700.69,1.0,0.0026,0.0,0.45014]
[1778763322292,55.93,79700.69,1.0,0.0026,0.0,0.45014]
[1778763329341,55.93,79700.89,1.0,0.0026,0.0,0.45022]
[1778763334376,55.93,79701.24,1.0,0.0026,0.0,0.44958]
[1778763339411,55.93,79711.78,1.0,0.00263,0.0,0.4539]
[1778763344446,55.93,79714.09,1.0,0.00263,0.0,0.45485]
[1778763349481,55.93,79716.16,1.0,0.00264,0.0,0.4557]
[1778763354516,55.93,79716.45,1.0,0.00264,0.0,0.45582]
[1778763359551,55.93,79719.05,1.0,0.00265,0.0,0.45689]
[1778763365595,55.93,79718.98,1.0,0.00265,0.0,0.45686]
[1778763370633,55.93,79723.56,1.0,0.00266,0.0,0.45876]
[1778763375666,55.93,79723.05,1.0,0.00266,0.0,0.45855]
[1778763380701,55.93,79723.18,1.0,0.00266,0.0,0.4586]
[1778763385738,55.93,79722.52,1.0,0.00266,0.0,0.45833]
[1778763390773,55.93,79725.97,1.0,0.00267,0.0,0.45976]
[1778763395808,55.93,79725.75,1.0,0.00266,0.0,0.45888]
[1778763400843,55.93,79726.99,1.0,0.00266,0.0,0.45939]
[1778763405878,55.93,79729.98,1.0,0.00267,0.0,0.46064]
[1778763410913,55.93,79729.7,1.0,0.00267,0.0,0.46052]
[1778763415948,55.93,79736.62,1.0,0.00269,0.0,0.46341]
[1778763420983,55.93,79736.72,1.0,0.00269,0.0,0.46345]
[1778763426021,55.93,79737.17,1.0,0.00269,0.0,0.46364]
[1778763431056,55.93,79737.97,1.0,0.00269,0.0,0.46397]
[1778763436091,55.93,79746.47,1.0,0.00272,0.0,0.46755]
[1778763441126,55.93,79747.46,1.0,0.00272,0.0,0.46796]
[1778763446161,55.93,79748.41,1.0,0.00272,0.0,0.46836]
[1778763451196,55.93,79748.74,1.0,0.00272,0.0,0.4677]
[1778763456231,55.93,79753.24,1.0,0.00273,0.0,0.4696]
[1778763461267,55.93,79751.51,1.0,0.00272,0.0,0.46887]
[1778763466302,55.93,79751.91,1.0,0.00273,0.0,0.46904]
[1778763471338,55.93,79751.36,1.0,0.00272,0.0,0.46881]
[1778763477379,55.93,79751.09,1.0,0.00272,0.0,0.46869]
[1778763482414,55.93,79745.87,1.0,0.00271,0.0,0.46649]
[1778763487450,55.93,79738.24,1.0,0.00269,0.0,0.46329]
[1778763493491,55.93,79738.85,1.0,0.00269,0.0,0.46355]
[1778763498526,55.93,79740.61,1.0,0.0027,0.0,0.46428]
[1778763503561,55.93,79739.86,1.0,0.00269,0.0,0.46397]
[1778763508596,55.93,79737.39,1.0,0.00269,0.0,0.46294]
[1778763513631,55.93,79738.11,1.0,0.00268,0.0,0.46244]
[1778763518666,55.93,79737.26,1.0,0.00268,0.0,0.46209]
[1778763524709,55.93,79736.85,1.0,0.00268,0.0,0.46192]
[1778763529743,55.93,79737.94,1.0,0.00268,0.0,0.46237]
[1778763535785,55.93,79737.8,1.0,0.00268,0.0,0.46231]
[1778763540820,55.93,79737.87,1.0,0.00268,0.0,0.46234]
[1778763545855,55.93,79741.28,1.0,0.00269,0.0,0.46377]
[1778763550890,55.93,79743.41,1.0,0.0027,0.0,0.46466]
[1778763556932,55.93,79745.22,1.0,0.0027,0.0,0.46542]
[1778763561968,55.93,79744.06,1.0,0.0027,0.0,0.46493]
[1778763567002,55.93,79743.31,1.0,0.0027,0.0,0.46462]
[1778763572037,55.93,79743.44,1.0,0.00269,0.0,0.46388]
[1778763577072,55.93,79743.73,1.0,0.00269,0.0,0.464]
[1778763582107,55.93,79743.18,1.0,0.00269,0.0,0.46377]
[1778763587142,55.93,79746.02,1.0,0.0027,0.0,0.46496]
[1778763592178,55.93,79745.23,1.0,0.0027,0.0,0.46463]
[1778763597213,55.93,79745.0,1.0,0.0027,0.0,0.46453]
[1778763602249,55.93,79742.51,1.0,0.00269,0.0,0.46349]
[1778763607309,55.93,79740.45,1.0,0.00269,0.0,0.46263]
[1778763612344,55.93,79740.61,1.0,0.00269,0.0,0.46269]
[1778763617379,55.93,79729.04,1.0,0.00266,0.0,0.45788]
[1778763622415,55.93,79726.26,1.0,0.00265,0.0,0.45673]
[1778763627450,55.93,79726.15,1.0,0.00265,0.0,0.45668]
[1778763632485,55.93,79722.49,1.0,0.00263,0.0,0.45439]
[1778763637520,55.93,79721.09,1.0,0.00263,0.0,0.45381]
[1778763642555,55.93,79703.73,1.0,0.00259,0.0,0.44672]
[1778763647591,55.93,79705.05,1.0,0.00259,0.0,0.44726]
[1778763652626,55.93,79700.31,1.0,0.00258,0.0,0.44534]
[1778763657661,55.93,79700.27,1.0,0.00258,0.0,0.44532]
[1778763662696,55.93,79697.19,1.0,0.00257,0.0,0.44408]
[1778763667731,55.93,79699.77,1.0,0.00258,0.0,0.44512]
[1778763672766,55.93,79700.94,1.0,0.00258,0.0,0.44559]
[1778763677801,55.93,79711.4,1.0,0.00261,0.0,0.44984]
[1778763683843,55.93,79712.23,1.0,0.00261,0.0,0.45018]
[1778763689885,55.93,79712.97,1.0,0.00261,0.0,0.45048]
[1778763694920,55.93,79728.42,1.0,0.00265,0.0,0.45605]
[1778763699955,55.93,79727.79,1.0,0.00264,0.0,0.45579]
[1778763704990,55.93,79730.75,1.0,0.00265,0.0,0.45701]
[1778763710027,55.93,79732.86,1.0,0.00266,0.0,0.45789]
[1778763715062,55.93,79741.31,1.0,0.00268,0.0,0.4614]
[1778763720097,55.93,79746.51,1.0,0.00269,0.0,0.46357]
[1778763725132,55.93,79749.03,1.0,0.0027,0.0,0.46463]
[1778763730167,55.93,79750.61,1.0,0.0027,0.0,0.46529]
[1778763735203,55.93,79746.17,1.0,0.00269,0.0,0.46343]
[1778763740241,55.93,79745.63,1.0,0.00269,0.0,0.4632]
[1778763745276,55.93,79739.1,1.0,0.00267,0.0,0.46048]
[1778763750311,55.93,79736.25,1.0,0.00267,0.0,0.45929]
[1778763755346,55.93,79733.51,1.0,0.00265,0.0,0.45737]
[1778763760381,55.93,79742.44,1.0,0.00268,0.0,0.46108]
[1778763765417,55.93,79747.55,1.0,0.00269,0.0,0.46321]
[1778763770452,55.93,79753.57,1.0,0.00271,0.0,0.46574]
[1778763776494,55.93,79755.06,1.0,0.00271,0.0,0.46636]
[1778763780524,55.93,79779.78,1.0,0.00278,0.0,0.47687]
[1778763785560,55.93,79781.91,1.0,0.00278,0.0,0.47779]
[1778763790598,55.93,79790.33,1.0,0.00281,0.0,0.48142]
[1778763795633,55.93,79790.96,1.0,0.00281,0.0,0.48169]
[1778763800672,55.93,79788.56,1.0,0.0028,0.0,0.48065]
[1778763805707,55.93,79783.32,1.0,0.00279,0.0,0.47839]
[1778763808728,55.93,79766.67,1.0,0.00274,0.0,0.47127]
[1778763813763,55.93,79753.33,1.0,0.0027,0.0,0.46484]
[1778763818798,55.93,79760.63,1.0,0.00272,0.0,0.46791]
[1778763824840,55.93,79762.14,1.0,0.00273,0.0,0.46855]
[1778763829875,55.93,79769.87,1.0,0.00275,0.0,0.47183]
[1778763834910,55.93,79762.62,1.0,0.00273,0.0,0.46875]
[1778763839945,55.93,79762.73,1.0,0.00273,0.0,0.4688]
[1778763844980,55.93,79754.93,1.0,0.00271,0.0,0.46551]
[1778763850015,55.93,79764.18,1.0,0.00273,0.0,0.46941]
[1778763855050,55.93,79768.71,1.0,0.00274,0.0,0.47133]
[1778763860085,55.93,79766.84,1.0,0.00274,0.0,0.47054]
[1778763865120,55.93,79762.32,1.0,0.00273,0.0,0.46863]
[1778763870155,55.93,79760.2,1.0,0.00272,0.0,0.46773]
[1778763875190,55.93,79769.85,1.0,0.00274,0.0,0.47101]
[1778763880225,55.93,79777.31,1.0,0.00276,0.0,0.47419]
[1778763885260,55.93,79789.39,1.0,0.0028,0.0,0.47937]
[1778763890315,55.93,79819.38,1.0,0.00288,0.0,0.49246]
[1778763895350,55.93,79822.86,1.0,0.00289,0.0,0.494]
[1778763900385,55.93,79823.17,1.0,0.00289,0.0,0.49413]
[1778763905420,55.93,79820.28,1.0,0.00288,0.0,0.49286]
[1778763910455,55.93,79819.59,1.0,0.00288,0.0,0.49255]
[1778763915490,55.93,79818.42,1.0,0.00288,0.0,0.49204]
[1778763920525,55.93,79819.16,1.0,0.00288,0.0,0.49236]
[1778763925560,55.93,79834.2,1.0,0.00292,0.0,0.49904]
[1778763930595,55.93,79836.49,1.0,0.00293,0.0,0.50006]
[1778763935630,55.93,79844.17,1.0,0.00294,0.0,0.50266]
[1778763940665,55.93,79853.17,1.0,0.00297,0.0,0.50671]
[1778763945700,55.93,79851.44,1.0,0.00297,0.0,0.50593]
[1778763950735,55.93,79852.82,1.0,0.00297,0.0,0.50655]
[1778763955770,55.93,79850.39,1.0,0.00296,0.0,0.50546]
[1778763960805,55.93,79853.09,1.0,0.00297,0.0,0.50668]
[1778763965841,55.93,79846.11,1.0,0.00295,0.0,0.50353]
[1778763970880,55.93,79834.57,1.0,0.00292,0.0,0.49836]
[1778763975915,55.93,79837.1,1.0,0.00292,0.0,0.49949]
[1778763980950,55.93,79836.01,1.0,0.00292,0.0,0.499]
[1778763985985,55.93,79833.69,1.0,0.00291,0.0,0.49797]
[1778763991020,55.93,79845.05,1.0,0.00294,0.0,0.5022]
[1778763996055,55.93,79846.31,1.0,0.00295,0.0,0.50277]
[1778764001090,55.93,79844.76,1.0,0.00294,0.0,0.50207]
[1778764006126,55.93,79844.13,1.0,0.00294,0.0,0.50179]
[1778764011161,55.93,79834.24,1.0,0.00291,0.0,0.49737]
[1778764016196,55.93,79830.17,1.0,0.0029,0.0,0.49556]
[1778764021231,55.93,79824.92,1.0,0.00288,0.0,0.49323]
[1778764026266,55.93,79810.48,1.0,0.00284,0.0,0.48689]
[1778764031301,55.93,79802.6,1.0,0.00282,0.0,0.48345]
[1778764036339,55.93,79806.27,1.0,0.00283,0.0,0.48505]
[1778764041374,55.93,79803.28,1.0,0.00282,0.0,0.48375]
[1778764046409,55.93,79803.21,1.0,0.00282,0.0,0.48372]
[1778764052451,55.93,79802.4,1.0,0.00282,0.0,0.48254]
[1778764057486,55.93,79801.49,1.0,0.00281,0.0,0.48215]
[1778764062521,55.93,79790.94,1.0,0.00279,0.0,0.47759]
[1778764063905,55.93,79790.94,1.0,0.00279,0.0,0.47759]
[1778764073598,55.93,79788.77,1.0,0.00278,0.0,0.47666]
[1778764078633,55.93,79782.69,1.0,0.00276,0.0,0.47405]
[1778764083668,55.93,79773.31,1.0,0.00274,0.0,0.47006]
[1778764088703,55.93,79762.33,1.0,0.00271,0.0,0.46542]
[1778764092735,55.93,79778.61,1.0,0.00275,0.0,0.47231]
[1778764097770,55.93,79786.24,1.0,0.00277,0.0,0.47557]
[1778764102805,55.93,79803.65,1.0,0.00282,0.0,0.48308]
[1778764107840,55.93,79807.44,1.0,0.00283,0.0,0.48473]
[1778764112875,55.93,79806.16,1.0,0.00282,0.0,0.48335]
[1778764117911,55.93,79807.88,1.0,0.00283,0.0,0.4841]
[1778764122947,55.93,79809.29,1.0,0.00283,0.0,0.48471]
[1778764127983,55.93,79819.38,1.0,0.00286,0.0,0.48912]
[1778764133019,55.93,79826.12,1.0,0.00288,0.0,0.49209]
[1778764138053,55.93,79830.19,1.0,0.00289,0.0,0.49389]
[1778764143088,55.93,79826.45,1.0,0.00288,0.0,0.49224]
[1778764148124,55.93,79827.09,1.0,0.00288,0.0,0.49252]
[1778764153158,55.93,79821.8,1.0,0.00287,0.0,0.49019]
[1778764158193,55.93,79823.88,1.0,0.00287,0.0,0.4911]
[1778764163228,55.93,79817.61,1.0,0.00285,0.0,0.48835]
[1778764168263,55.93,79807.09,1.0,0.00283,0.0,0.48375]
[1778764175312,55.93,79803.26,1.0,0.00281,0.0,0.48127]
[1778764180347,55.93,79803.54,1.0,0.00281,0.0,0.48139]
[1778764185383,55.93,79792.31,1.0,0.00278,0.0,0.47655]
[1778764190418,55.93,79785.23,1.0,0.00276,0.0,0.47352]
[1778764195453,55.93,79789.12,1.0,0.00277,0.0,0.47518]
[1778764200490,55.93,79777.11,1.0,0.00274,0.0,0.47006]
[1778764205526,55.93,79776.58,1.0,0.00274,0.0,0.46983]
[1778764210561,55.93,79776.52,1.0,0.00274,0.0,0.46981]
[1778764215596,55.93,79770.02,1.0,0.00272,0.0,0.46706]
[1778764220631,55.93,79768.09,1.0,0.00271,0.0,0.46625]
[1778764225666,55.93,79768.25,1.0,0.00271,0.0,0.46631]
[1778764230701,55.93,79767.77,1.0,0.00271,0.0,0.46611]
[1778764235736,55.93,79766.94,1.0,0.00271,0.0,0.46496]
[1778764240772,55.93,79767.45,1.0,0.00271,0.0,0.46517]
[1778764245807,55.93,79769.25,1.0,0.00271,0.0,0.46593]
[1778764250842,55.93,79762.03,1.0,0.00269,0.0,0.4629]
[1778764255877,55.93,79767.07,1.0,0.00271,0.0,0.46502]
[1778764260912,55.93,79772.82,1.0,0.00272,0.0,0.46744]
[1778764265947,55.93,79778.17,1.0,0.00274,0.0,0.4697]
[1778764270983,55.93,79779.51,1.0,0.00274,0.0,0.47027]
[1778764276017,55.93,79779.45,1.0,0.00274,0.0,0.47025]
[1778764282091,55.93,79778.68,1.0,0.00274,0.0,0.46992]
[1778764287129,55.93,79786.4,1.0,0.00276,0.0,0.4732]
[1778764288136,55.93,79802.74,1.0,0.0028,0.0,0.48022]
[1778764292168,55.93,79826.11,1.0,0.00286,0.0,0.48958]
[1778764297203,55.93,79840.48,1.0,0.0029,0.0,0.49594]
[1778764302238,55.93,79836.44,1.0,0.00289,0.0,0.49414]
[1778764307273,55.93,79838.6,1.0,0.0029,0.0,0.4951]
[1778764312309,55.93,79842.02,1.0,0.00291,0.0,0.49662]
[1778764317345,55.93,79851.55,1.0,0.00294,0.0,0.50088]
[1778764322382,55.93,79851.36,1.0,0.00294,0.0,0.50079]
[1778764327504,55.93,79845.78,1.0,0.00292,0.0,0.4983]
[1778764333459,55.93,79836.49,1.0,0.00289,0.0,0.49416]
[1778764338494,55.93,79834.9,1.0,0.00289,0.0,0.49346]
[1778764343529,55.93,79837.19,1.0,0.0029,0.0,0.49447]
[1778764348564,55.93,79839.07,1.0,0.0029,0.0,0.49531]
[1778764353599,55.93,79837.48,1.0,0.00289,0.0,0.49376]
[1778764358634,55.93,79835.74,1.0,0.00289,0.0,0.49299]
[1778764363674,55.93,79839.66,1.0,0.0029,0.0,0.49473]
[1778764366693,55.93,79858.02,1.0,0.00295,0.0,0.50293]
[1778764371729,55.93,79853.95,1.0,0.00294,0.0,0.5011]
[1778764376764,55.93,79855.21,1.0,0.00294,0.0,0.50167]
[1778764382806,55.93,79855.36,1.0,0.00294,0.0,0.50174]
[1778764387841,55.93,79856.15,1.0,0.00294,0.0,0.50209]
[1778764392876,55.93,79857.67,1.0,0.00295,0.0,0.50277]
[1778764397911,55.93,79856.4,1.0,0.00295,0.0,0.5022]
[1778764402946,55.93,79856.63,1.0,0.00295,0.0,0.50231]
[1778764407981,55.93,79852.97,1.0,0.00294,0.0,0.50066]
[1778764413017,55.93,79839.21,1.0,0.00289,0.0,0.49369]
[1778764418052,55.93,79840.44,1.0,0.00289,0.0,0.49424]
[1778764423087,55.93,79840.31,1.0,0.00289,0.0,0.49418]
[1778764428122,55.93,79841.01,1.0,0.0029,0.0,0.49449]
[1778764433157,55.93,79840.73,1.0,0.0029,0.0,0.49436]
[1778764438197,55.93,79850.79,1.0,0.00292,0.0,0.49884]
[1778764443232,55.93,79855.01,1.0,0.00294,0.0,0.50073]
[1778764448267,55.93,79855.57,1.0,0.00294,0.0,0.50098]
[1778764451288,55.93,79838.18,1.0,0.00289,0.0,0.49323]
[1778764456323,55.93,79836.41,1.0,0.00288,0.0,0.49245]
[1778764461358,55.93,79832.0,1.0,0.00287,0.0,0.49051]
[1778764466393,55.93,79832.44,1.0,0.00287,0.0,0.4907]
[1778764471428,55.93,79835.89,1.0,0.00288,0.0,0.49139]
[1778764477470,55.93,79836.01,1.0,0.00288,0.0,0.49144]
[1778764482994,55.93,79841.24,1.0,0.00289,0.0,0.49375]
[1778764488548,55.93,79858.92,1.0,0.00294,0.0,0.50164]
[1778764493582,55.93,79861.09,1.0,0.00295,0.0,0.50261]
[1778764498617,55.93,79857.42,1.0,0.00294,0.0,0.50096]
[1778764502755,55.93,79854.22,1.0,0.00293,0.0,0.49953]
[1778764502856,55.93,79854.16,1.0,0.00293,0.0,0.4995]
[1778764508687,55.93,79860.22,1.0,0.00295,0.0,0.50222]
[1778764514729,55.93,79860.63,1.0,0.00295,0.0,0.5024]
[1778764519764,55.93,79860.53,1.0,0.00295,0.0,0.50236]
[1778764524799,55.93,79860.24,1.0,0.00295,0.0,0.50223]
[1778764529834,55.93,79860.95,1.0,0.00295,0.0,0.50255]
[1778764534869,55.93,79877.95,1.0,0.00299,0.0,0.50938]
[1778764539904,55.93,79877.97,1.0,0.00299,0.0,0.50939]
[1778764544183,55.93,79879.21,1.0,0.003,0.0,0.50996]
[1778764545518,55.93,79883.9,1.0,0.00301,0.0,0.5121]
[1778764546493,55.93,79894.03,1.0,0.00304,0.0,0.51674]
[1778764547502,55.93,79895.33,1.0,0.00304,0.0,0.51734]
[1778764550667,55.93,79891.1,1.0,0.00303,0.0,0.5154]
[1778764550689,55.93,79891.1,1.0,0.00303,0.0,0.5154]
[1778764550703,55.93,79891.1,1.0,0.00303,0.0,0.5154]
[1778764550982,55.93,79912.61,1.0,0.0031,0.0,0.52537]
[1778764551734,55.93,79912.61,1.0,0.0031,0.0,0.52537]
[1778764551916,55.93,79912.61,1.0,0.0031,0.0,0.52537]
[1778764551992,55.93,79932.73,1.0,0.00316,0.0,0.53484]
[1778764553593,55.93,79932.27,1.0,0.00316,0.0,0.53462]
[1778764554247,55.93,79932.27,1.0,0.00316,0.0,0.53462]
[1778764555604,55.93,79937.06,1.0,0.00317,0.0,0.5369]
[1778764558601,55.93,79941.99,1.0,0.00319,0.0,0.53925]
[1778764564074,55.93,79934.91,1.0,0.00316,0.0,0.53587]
[1778764565199,55.93,79934.91,1.0,0.00316,0.0,0.53587]
[1778764565290,55.93,79934.2,1.0,0.00316,0.0,0.53554]
[1778764568103,55.93,79915.61,1.0,0.00311,0.0,0.52677]
[1778764573140,55.93,79908.28,1.0,0.00308,0.0,0.52335]
[1778764579186,55.93,79916.99,1.0,0.00311,0.0,0.52742]
[1778764584220,55.93,79902.78,1.0,0.00307,0.0,0.52079]
[1778764589255,55.93,79905.57,1.0,0.00307,0.0,0.52208]
[1778764594290,55.93,79904.57,1.0,0.00307,0.0,0.52074]
[1778764599326,55.93,79886.78,1.0,0.00301,0.0,0.51255]
[1778764604362,55.93,79882.75,1.0,0.003,0.0,0.51071]
[1778764609397,55.93,79890.24,1.0,0.00302,0.0,0.51413]
[1778764614432,55.93,79898.69,1.0,0.00305,0.0,0.51802]
[1778764619467,55.93,79902.19,1.0,0.00306,0.0,0.51964]
[1778764624502,55.93,79886.89,1.0,0.00301,0.0,0.5126]
[1778764629537,55.93,79879.02,1.0,0.00299,0.0,0.50901]
[1778764634572,55.93,79880.98,1.0,0.003,0.0,0.5099]
[1778764639607,55.93,79881.41,1.0,0.003,0.0,0.5101]
[1778764644643,55.93,79871.68,1.0,0.00297,0.0,0.50568]
[1778764649680,55.93,79859.86,1.0,0.00294,0.0,0.50036]
[1778764654715,55.93,79859.07,1.0,0.00293,0.0,0.49916]
[1778764659750,55.93,79851.11,1.0,0.00291,0.0,0.49561]
[1778764665792,55.93,79850.54,1.0,0.0029,0.0,0.49535]
[1778764670829,55.93,79839.26,1.0,0.00287,0.0,0.49036]
[1778764675862,55.93,79834.0,1.0,0.00286,0.0,0.48805]
[1778764680897,55.93,79833.97,1.0,0.00286,0.0,0.48804]
[1778764685932,55.93,79825.76,1.0,0.00283,0.0,0.48445]
[1778764689960,55.93,79805.1,1.0,0.00278,0.0,0.47551]
[1778764694995,55.93,79790.71,1.0,0.00274,0.0,0.46937]
[1778764700041,55.93,79796.38,1.0,0.00275,0.0,0.47178]
[1778764705076,55.93,79800.2,1.0,0.00276,0.0,0.47341]
[1778764710111,55.93,79794.56,1.0,0.00275,0.0,0.47101]
[1778764715146,55.93,79793.35,1.0,0.00274,0.0,0.46968]
[1778764719176,55.93,79771.24,1.0,0.00268,0.0,0.46037]
[1778764721194,55.93,79788.0,1.0,0.00273,0.0,0.46741]
[1778764726229,55.93,79786.77,1.0,0.00272,0.0,0.46689]
[1778764730257,55.93,79768.18,1.0,0.00267,0.0,0.4591]
[1778764735292,55.93,79758.69,1.0,0.00265,0.0,0.45516]
[1778764740329,55.93,79752.57,1.0,0.00263,0.0,0.45264]
[1778764745363,55.93,79752.09,1.0,0.00263,0.0,0.45244]
[1778764750398,55.93,79750.54,1.0,0.00263,0.0,0.4518]
[1778764755433,55.93,79749.69,1.0,0.00262,0.0,0.45146]
[1778764760468,55.93,79751.37,1.0,0.00263,0.0,0.45215]
[1778764765503,55.93,79752.23,1.0,0.00263,0.0,0.4525]
[1778764770538,55.93,79754.53,1.0,0.00264,0.0,0.45345]
[1778764775575,55.93,79757.51,1.0,0.00264,0.0,0.45389]
[1778764780610,55.93,79756.45,1.0,0.00264,0.0,0.45345]
[1778764785645,55.93,79763.36,1.0,0.00266,0.0,0.4563]
[1778764790680,55.93,79767.72,1.0,0.00267,0.0,0.45811]
[1778764795715,55.93,79765.35,1.0,0.00266,0.0,0.45713]
[1778764800751,55.93,79765.39,1.0,0.00266,0.0,0.45715]
[1778764805785,55.93,79749.14,1.0,0.00262,0.0,0.45045]
[1778764810821,55.93,79747.96,1.0,0.00262,0.0,0.44996]
[1778764815856,55.93,79750.01,1.0,0.00262,0.0,0.4508]
[1778764820891,55.93,79748.56,1.0,0.00262,0.0,0.45021]
[1778764825928,55.93,79749.89,1.0,0.00262,0.0,0.45075]
[1778764830963,55.93,79755.76,1.0,0.00264,0.0,0.45316]
[1778764837005,55.93,79755.94,1.0,0.00263,0.0,0.45245]
[1778764842040,55.93,79766.55,1.0,0.00266,0.0,0.45683]
[1778764846068,55.93,79782.65,1.0,0.0027,0.0,0.46355]
[1778764851103,55.93,79790.91,1.0,0.00272,0.0,0.46703]
[1778764856138,55.93,79789.4,1.0,0.00272,0.0,0.4664]
[1778764861175,55.93,79801.73,1.0,0.00275,0.0,0.47163]
[1778764866209,55.93,79820.91,1.0,0.00281,0.0,0.47986]
[1778764871249,55.93,79825.14,1.0,0.00282,0.0,0.4817]
[1778764872043,55.93,79825.14,1.0,0.00282,0.0,0.4817]
[1778764872256,55.93,79821.82,1.0,0.00281,0.0,0.48026]
[1778764877292,55.93,79835.37,1.0,0.00285,0.0,0.48615]
[1778764882642,55.93,79841.99,1.0,0.00287,0.0,0.48906]
[1778764882651,55.93,79842.05,1.0,0.00287,0.0,0.48908]
[1778764888369,55.93,79841.71,1.0,0.00286,0.0,0.48893]
[1778764893404,55.93,79840.17,1.0,0.00286,0.0,0.48742]
[1778764898439,55.93,79834.18,1.0,0.00284,0.0,0.4848]
[1778764903474,55.93,79832.99,1.0,0.00284,0.0,0.48428]
[1778764908510,55.93,79837.56,1.0,0.00285,0.0,0.48628]
[1778764913545,55.93,79848.69,1.0,0.00288,0.0,0.49117]
[1778764918580,55.93,79863.78,1.0,0.00292,0.0,0.49787]
[1778764922608,55.93,79882.85,1.0,0.00298,0.0,0.50645]
[1778764927644,55.93,79889.91,1.0,0.003,0.0,0.50966]
[1778764932680,55.93,79890.29,1.0,0.003,0.0,0.50983]
[1778764937715,55.93,79900.8,1.0,0.00303,0.0,0.51464]
[1778764941128,55.93,79902.65,1.0,0.00304,0.0,0.51549]
[1778764941169,55.93,79902.65,1.0,0.00304,0.0,0.51549]
[1778764941743,55.93,79918.24,1.0,0.00308,0.0,0.52271]
[1778764942041,55.93,79918.24,1.0,0.00308,0.0,0.52271]
[1778764942100,55.93,79918.24,1.0,0.00308,0.0,0.52271]
[1778764943677,55.93,79926.51,1.0,0.00311,0.0,0.52657]
[1778764945723,55.93,79935.56,1.0,0.00313,0.0,0.53083]
[1778764945939,55.93,79937.67,1.0,0.00314,0.0,0.53182]
[1778764946411,55.93,79937.67,1.0,0.00314,0.0,0.53182]
[1778764946780,55.93,79942.92,1.0,0.00316,0.0,0.53431]
[1778764947015,55.93,79942.92,1.0,0.00316,0.0,0.53431]
[1778764947735,55.93,79942.92,1.0,0.00316,0.0,0.53431]
[1778764947787,55.93,79945.26,1.0,0.00316,0.0,0.53542]
[1778764948562,55.93,79945.26,1.0,0.00316,0.0,0.53542]
[1778764949151,55.93,79942.2,1.0,0.00316,0.0,0.53397]
[1778764950747,55.93,79932.09,1.0,0.00312,0.0,0.52919]
[1778764953751,55.93,79910.2,1.0,0.00305,0.0,0.5181]
[1778764958459,55.93,79903.56,1.0,0.00303,0.0,0.51504]
[1778764958516,55.93,79903.56,1.0,0.00303,0.0,0.51504]
[1778764958763,55.93,79903.56,1.0,0.00303,0.0,0.51504]
[1778764958867,55.93,79921.67,1.0,0.00309,0.0,0.52343]
[1778764959530,55.93,79921.67,1.0,0.00309,0.0,0.52343]
[1778764959873,55.93,79936.78,1.0,0.00313,0.0,0.53051]
[1778764960778,55.93,79936.78,1.0,0.00313,0.0,0.53051]
[1778764961403,55.93,79942.83,1.0,0.00315,0.0,0.53337]
[1778764961527,55.93,79942.83,1.0,0.00315,0.0,0.53337]
[1778764961596,55.93,79942.83,1.0,0.00315,0.0,0.53337]
[1778764963399,55.93,79940.4,1.0,0.00314,0.0,0.53222]
[1778764963780,55.93,79940.4,1.0,0.00314,0.0,0.53222]
[1778764963792,55.93,79940.4,1.0,0.00314,0.0,0.53222]
[1778764963801,55.93,79940.4,1.0,0.00314,0.0,0.53222]
[1778764964735,55.93,79940.4,1.0,0.00314,0.0,0.53222]
[1778764964917,55.93,79963.82,1.0,0.00322,0.0,0.5434]
[1778764965042,55.93,79963.82,1.0,0.00322,0.0,0.5434]
[1778764965924,55.93,79973.2,1.0,0.00325,0.0,0.54793]
[1778764966564,55.93,79973.2,1.0,0.00325,0.0,0.54793]
[1778764966899,55.93,79973.2,1.0,0.00325,0.0,0.54793]
[1778764967892,55.93,79973.2,1.0,0.00325,0.0,0.54793]
[1778764968784,55.93,79971.88,1.0,0.00324,0.0,0.54729]
[1778764969645,55.93,79971.78,1.0,0.00324,0.0,0.54724]
[1778764969685,55.93,79994.65,1.0,0.00331,0.0,0.55842]
[1778764970340,55.93,79994.65,1.0,0.00331,0.0,0.55842]
[1778764970755,55.93,79994.65,1.0,0.00331,0.0,0.55842]
[1778764972642,55.93,80007.02,1.0,0.00335,0.0,0.56454]
[1778764974482,55.93,79992.58,1.0,0.00331,0.0,0.5574]
[1778764974485,55.93,79992.58,1.0,0.00331,0.0,0.5574]
[1778764974903,55.93,79992.58,1.0,0.00331,0.0,0.5574]
[1778764975963,55.93,80002.21,1.0,0.00334,0.0,0.56215]
[1778764976867,55.93,80002.21,1.0,0.00334,0.0,0.56215]
[1778764976878,55.93,80025.87,1.0,0.00342,0.0,0.57398]
[1778764977273,55.93,80025.87,1.0,0.00342,0.0,0.57398]
[1778764977553,55.93,80025.87,1.0,0.00342,0.0,0.57398]
[1778764978872,55.93,80018.72,1.0,0.00339,0.0,0.57038]
[1778764980894,55.93,79993.92,1.0,0.00331,0.0,0.55806]
[1778764981448,55.93,79994.84,1.0,0.00332,0.0,0.55851]
[1778764981640,55.93,79994.84,1.0,0.00332,0.0,0.55851]
[1778764982695,55.93,80014.9,1.0,0.00338,0.0,0.56847]
[1778764984600,55.93,80027.56,1.0,0.00342,0.0,0.57483]
[1778764984895,55.93,80027.56,1.0,0.00342,0.0,0.57483]
[1778764987611,55.93,80020.51,1.0,0.0034,0.0,0.57128]
[1778764988914,55.93,80024.08,1.0,0.00341,0.0,0.57308]
[1778764989115,55.93,80021.11,1.0,0.0034,0.0,0.57158]
[1778764992139,55.93,80004.53,1.0,0.00335,0.0,0.5633]
[1778764997177,55.93,79994.17,1.0,0.00331,0.0,0.55818]
[1778765002211,55.93,79979.3,1.0,0.00327,0.0,0.55089]
[1778765007246,55.93,79967.35,1.0,0.00323,0.0,0.5451]
[1778765012281,55.93,79956.77,1.0,0.00319,0.0,0.53911]
[1778765017316,55.93,79957.07,1.0,0.00319,0.0,0.53926]
[1778765022351,55.93,79964.98,1.0,0.00322,0.0,0.54305]
[1778765027386,55.93,79962.37,1.0,0.00321,0.0,0.5418]
[1778765032421,55.93,79956.36,1.0,0.00319,0.0,0.53892]
[1778765037456,55.93,79957.61,1.0,0.00319,0.0,0.53951]
[1778765042491,55.93,79969.53,1.0,0.00323,0.0,0.54524]
[1778765047526,55.93,79966.99,1.0,0.00322,0.0,0.54402]
[1778765052561,55.93,79969.46,1.0,0.00323,0.0,0.54521]
[1778765057597,55.93,79965.3,1.0,0.00322,0.0,0.5432]
[1778765061614,55.93,79955.65,1.0,0.00319,0.0,0.53858]
[1778765061703,55.93,79955.79,1.0,0.00319,0.0,0.53864]
[1778765062667,55.93,79955.79,1.0,0.00319,0.0,0.53864]
[1778765062686,55.93,79981.65,1.0,0.00327,0.0,0.55112]
[1778765063649,55.93,80005.39,1.0,0.00334,0.0,0.5628]
[1778765065016,55.93,80005.39,1.0,0.00334,0.0,0.5628]
[1778765065303,55.93,80005.88,1.0,0.00335,0.0,0.56304]
[1778765067087,55.93,80006.1,1.0,0.00335,0.0,0.56315]
[1778765067097,55.93,80006.1,1.0,0.00335,0.0,0.56315]
[1778765067923,55.93,80006.1,1.0,0.00335,0.0,0.56315]
[1778765068019,55.93,80018.33,1.0,0.00339,0.0,0.56925]
[1778765068095,55.93,80018.33,1.0,0.00339,0.0,0.56925]
[1778765068694,55.93,80022.56,1.0,0.0034,0.0,0.57137]
[1778765069078,55.93,80022.56,1.0,0.0034,0.0,0.57137]
[1778765069640,55.93,80022.56,1.0,0.0034,0.0,0.57137]
[1778765072170,55.93,80021.44,1.0,0.00339,0.0,0.56987]
[1778765072722,55.93,80020.91,1.0,0.00339,0.0,0.5696]
[1778765075743,55.93,80001.83,1.0,0.00333,0.0,0.5601]
[1778765080778,55.93,79995.11,1.0,0.00331,0.0,0.55679]
[1778765084806,55.93,80012.22,1.0,0.00336,0.0,0.56526]
[1778765089841,55.93,79998.73,1.0,0.00332,0.0,0.55857]
[1778765094877,55.93,79998.9,1.0,0.00332,0.0,0.55866]
[1778765099912,55.93,79999.1,1.0,0.00332,0.0,0.55876]
[1778765100924,55.93,79977.14,1.0,0.00325,0.0,0.54802]
[1778765102937,55.93,79958.23,1.0,0.00319,0.0,0.53891]
[1778765107975,55.93,79950.74,1.0,0.00317,0.0,0.53534]
[1778765113010,55.93,79939.84,1.0,0.00313,0.0,0.53018]
[1778765118045,55.93,79923.62,1.0,0.00308,0.0,0.52257]
[1778765121018,55.93,79929.78,1.0,0.0031,0.0,0.52545]
[1778765121026,55.93,79929.78,1.0,0.0031,0.0,0.52545]
[1778765121094,55.93,79929.29,1.0,0.0031,0.0,0.52522]
[1778765121911,55.93,79929.29,1.0,0.0031,0.0,0.52522]
[1778765122030,55.93,79929.29,1.0,0.0031,0.0,0.52522]
[1778765122077,55.93,79964.63,1.0,0.00321,0.0,0.54198]
[1778765123665,55.93,79967.7,1.0,0.00322,0.0,0.54345]
[1778765124155,55.93,79966.04,1.0,0.00321,0.0,0.54265]
[1778765126671,55.93,79961.73,1.0,0.0032,0.0,0.54058]
[1778765131818,55.93,79964.76,1.0,0.00321,0.0,0.54204]
[1778765131919,55.93,79961.62,1.0,0.00319,0.0,0.53963]
[1778765137182,55.93,79957.92,1.0,0.00318,0.0,0.53786]
[1778765142217,55.93,79949.44,1.0,0.00316,0.0,0.53382]
[1778765148259,55.93,79946.23,1.0,0.00315,0.0,0.5323]
[1778765153294,55.93,79947.08,1.0,0.00315,0.0,0.53271]
[1778765158329,55.93,79941.62,1.0,0.00313,0.0,0.53013]
[1778765163372,55.93,79940.44,1.0,0.00313,0.0,0.52957]
[1778765165381,55.93,79921.42,1.0,0.00307,0.0,0.52067]
[1778765170416,55.93,79908.34,1.0,0.00303,0.0,0.51463]
[1778765175451,55.93,79907.15,1.0,0.00303,0.0,0.51408]
[1778765180486,55.93,79904.97,1.0,0.00302,0.0,0.51308]
[1778765185521,55.93,79898.22,1.0,0.003,0.0,0.50999]
[1778765190556,55.93,79895.73,1.0,0.003,0.0,0.50886]
[1778765195593,55.93,79894.98,1.0,0.00299,0.0,0.50766]
[1778765200628,55.93,79899.56,1.0,0.003,0.0,0.50974]
[1778765205663,55.93,79898.03,1.0,0.003,0.0,0.50904]
[1778765210698,55.93,79897.55,1.0,0.003,0.0,0.50883]
[1778765215733,55.93,79897.18,1.0,0.00299,0.0,0.50866]
[1778765220783,55.93,79889.11,1.0,0.00297,0.0,0.505]
[1778765225808,55.93,79890.0,1.0,0.00297,0.0,0.5054]
[1778765230843,55.93,79887.99,1.0,0.00297,0.0,0.50449]
[1778765235878,55.93,79888.32,1.0,0.00297,0.0,0.50464]
[1778765240913,55.93,79895.85,1.0,0.00299,0.0,0.50805]
[1778765245948,55.93,79896.18,1.0,0.00299,0.0,0.5082]
[1778765250983,55.93,79899.74,1.0,0.003,0.0,0.50982]
[1778765256018,55.93,79898.65,1.0,0.00299,0.0,0.50846]
[1778765261056,55.93,79905.55,1.0,0.00301,0.0,0.51161]
[1778765266091,55.93,79904.57,1.0,0.00301,0.0,0.51116]
[1778765269199,55.93,79905.82,1.0,0.00302,0.0,0.51174]
[1778765269227,55.93,79900.24,1.0,0.003,0.0,0.50919]
[1778765270273,55.93,79900.24,1.0,0.003,0.0,0.50919]
[1778765273282,55.93,79897.82,1.0,0.00299,0.0,0.50809]
[1778765283211,55.93,79898.0,1.0,0.00299,0.0,0.50817]
[1778765288246,55.93,79901.0,1.0,0.003,0.0,0.50953]
[1778765293281,55.93,79900.77,1.0,0.003,0.0,0.50943]
[1778765298358,55.93,79890.04,1.0,0.00297,0.0,0.50456]
[1778765304361,55.93,79884.92,1.0,0.00295,0.0,0.50225]
[1778765309396,55.93,79889.96,1.0,0.00297,0.0,0.50452]
[1778765314431,55.93,79895.47,1.0,0.00298,0.0,0.50616]
[1778765319466,55.93,79900.69,1.0,0.003,0.0,0.50853]
[1778765325097,55.93,79903.57,1.0,0.003,0.0,0.50984]
[1778765330543,55.93,79906.53,1.0,0.00301,0.0,0.51119]
[1778765335578,55.93,79906.12,1.0,0.00301,0.0,0.51101]
[1778765339606,55.93,79921.53,1.0,0.00306,0.0,0.51809]
[1778765344641,55.93,79907.65,1.0,0.00302,0.0,0.51171]
[1778765349676,55.93,79909.76,1.0,0.00302,0.0,0.51267]
[1778765354712,55.93,79906.04,1.0,0.00301,0.0,0.51097]
[1778765359747,55.93,79911.68,1.0,0.00303,0.0,0.51355]
[1778765364782,55.93,79918.12,1.0,0.00305,0.0,0.51652]
[1778765369818,55.93,79918.7,1.0,0.00305,0.0,0.51679]
[1778765374853,55.93,79924.87,1.0,0.00306,0.0,0.51876]
[1778765379888,55.93,79923.79,1.0,0.00306,0.0,0.51826]
[1778765384923,55.93,79923.58,1.0,0.00306,0.0,0.51817]
[1778765389958,55.93,79929.65,1.0,0.00308,0.0,0.52098]
[1778765394993,55.93,79929.13,1.0,0.00307,0.0,0.52074]
[1778765400029,55.93,79919.8,1.0,0.00305,0.0,0.51642]
[1778765405067,55.93,79918.27,1.0,0.00304,0.0,0.51571]
[1778765410103,55.93,79907.5,1.0,0.00301,0.0,0.51077]
[1778765415141,55.93,79896.84,1.0,0.00298,0.0,0.50592]
[1778765420175,55.93,79905.52,1.0,0.003,0.0,0.50987]
[1778765425210,55.93,79911.88,1.0,0.00302,0.0,0.51278]
[1778765430246,55.93,79912.02,1.0,0.00302,0.0,0.51284]
[1778765435281,55.93,79925.18,1.0,0.00306,0.0,0.51803]
[1778765440316,55.93,79920.17,1.0,0.00304,0.0,0.51572]
[1778765444344,55.93,79903.56,1.0,0.00299,0.0,0.50811]
[1778765449379,55.93,79901.05,1.0,0.00299,0.0,0.50697]
[1778765454414,55.93,79899.64,1.0,0.00298,0.0,0.50633]
[1778765459449,55.93,79905.43,1.0,0.003,0.0,0.50896]
[1778765463479,55.93,79888.98,1.0,0.00295,0.0,0.50151]
[1778765466500,55.93,79873.49,1.0,0.00291,0.0,0.49458]
[1778765471550,55.93,79885.84,1.0,0.00294,0.0,0.5001]
[1778765472568,55.93,79885.84,1.0,0.00294,0.0,0.5001]
[1778765474199,55.93,79895.7,1.0,0.00297,0.0,0.50454]
[1778765477203,55.93,79907.19,1.0,0.003,0.0,0.50976]
[1778765477430,55.93,79907.19,1.0,0.003,0.0,0.50976]
[1778765479218,55.93,79911.58,1.0,0.00302,0.0,0.51177]
[1778765481025,55.93,79920.92,1.0,0.00304,0.0,0.51606]
[1778765482232,55.93,79920.59,1.0,0.00304,0.0,0.51591]
[1778765484226,55.93,79927.63,1.0,0.00306,0.0,0.51916]
[1778765485360,55.93,79925.28,1.0,0.00306,0.0,0.51808]
[1778765485894,55.93,79924.45,1.0,0.00306,0.0,0.51769]
[1778765487354,55.93,79923.41,1.0,0.00305,0.0,0.51721]
[1778765490367,55.93,79915.93,1.0,0.00303,0.0,0.51377]
[1778765495721,55.93,79917.51,1.0,0.00303,0.0,0.51362]
[1778765500756,55.93,79917.82,1.0,0.00303,0.0,0.51376]
[1778765504545,55.93,79919.03,1.0,0.00303,0.0,0.51432]
[1778765506326,55.93,79930.03,1.0,0.00307,0.0,0.5194]
[1778765508936,55.93,79945.66,1.0,0.00311,0.0,0.52669]
[1778765510350,55.93,79946.06,1.0,0.00312,0.0,0.52688]
[1778765511926,55.93,79945.31,1.0,0.00311,0.0,0.52653]
[1778765513361,55.93,79947.15,1.0,0.00312,0.0,0.52739]
[1778765516367,55.93,79949.43,1.0,0.00313,0.0,0.52846]
[1778765516909,55.93,79952.0,1.0,0.00313,0.0,0.52967]
[1778765518382,55.93,79949.28,1.0,0.00313,0.0,0.52839]
[1778765521388,55.93,79939.79,1.0,0.0031,0.0,0.52394]
[1778765526939,55.93,79946.05,1.0,0.00312,0.0,0.52687]
[1778765531975,55.93,79946.63,1.0,0.00312,0.0,0.52715]
[1778765537012,55.93,79941.42,1.0,0.0031,0.0,0.5247]
[1778765542050,55.93,79944.88,1.0,0.00311,0.0,0.52633]
[1778765547085,55.93,79946.06,1.0,0.00312,0.0,0.52688]
[1778765552120,55.93,79946.67,1.0,0.00311,0.0,0.52628]
[1778765557156,55.93,79932.94,1.0,0.00307,0.0,0.51987]
[1778765562191,55.93,79929.95,1.0,0.00306,0.0,0.51848]
[1778765564205,55.93,79913.97,1.0,0.00301,0.0,0.51113]
[1778765569242,55.93,79923.24,1.0,0.00304,0.0,0.51538]
[1778765574277,55.93,79923.38,1.0,0.00304,0.0,0.51545]
[1778765579312,55.93,79925.04,1.0,0.00305,0.0,0.51621]
[1778765581331,55.93,79902.46,1.0,0.00298,0.0,0.50589]
[1778765586366,55.93,79906.37,1.0,0.00299,0.0,0.50766]
[1778765591409,55.93,79901.43,1.0,0.00298,0.0,0.50542]
[1778765594607,55.93,79895.92,1.0,0.00296,0.0,0.50293]
[1778765594430,55.93,79877.03,1.0,0.00291,0.0,0.49447]
[1778765595437,55.93,79855.92,1.0,0.00285,0.0,0.48515]
[1778765595881,55.93,79855.92,1.0,0.00285,0.0,0.48515]
[1778765596288,55.93,79855.92,1.0,0.00285,0.0,0.48515]
[1778765597939,55.93,79841.83,1.0,0.00281,0.0,0.47902]
[1778765600566,55.93,79823.42,1.0,0.00276,0.0,0.47111]
[1778765602697,55.93,79815.86,1.0,0.00274,0.0,0.4679]
[1778765602966,55.93,79815.86,1.0,0.00274,0.0,0.4679]
[1778765603860,55.93,79811.99,1.0,0.00273,0.0,0.46626]
[1778765604229,55.93,79811.99,1.0,0.00273,0.0,0.46626]
[1778765605976,55.93,79828.53,1.0,0.00277,0.0,0.4733]
[1778765608989,55.93,79844.78,1.0,0.00282,0.0,0.4803]
[1778765614574,55.93,79843.51,1.0,0.00281,0.0,0.47892]
[1778765619609,55.93,79845.61,1.0,0.00281,0.0,0.47983]
[1778765624645,55.93,79860.08,1.0,0.00285,0.0,0.48614]
[1778765628675,55.93,79876.07,1.0,0.0029,0.0,0.49319]
[1778765632701,55.93,79891.83,1.0,0.00294,0.0,0.50023]
[1778765637739,55.93,79904.03,1.0,0.00298,0.0,0.50574]
[1778765642775,55.93,79901.88,1.0,0.00297,0.0,0.50476]
[1778765647811,55.93,79914.75,1.0,0.00301,0.0,0.51062]
[1778765650832,55.93,79895.18,1.0,0.00295,0.0,0.50174]
[1778765655867,55.93,79899.42,1.0,0.00297,0.0,0.50365]
[1778765660902,55.93,79901.11,1.0,0.00297,0.0,0.50441]
[1778765665937,55.93,79900.59,1.0,0.00297,0.0,0.50418]
[1778765670972,55.93,79890.52,1.0,0.00294,0.0,0.49964]
[1778765676008,55.93,79893.12,1.0,0.00294,0.0,0.49996]
[1778765681043,55.93,79890.96,1.0,0.00294,0.0,0.49899]
[1778765686206,55.93,79887.26,1.0,0.00293,0.0,0.49733]
[1778765686220,55.93,79887.26,1.0,0.00293,0.0,0.49733]
[1778765687176,55.93,79880.43,1.0,0.00291,0.0,0.49428]
[1778765688638,55.93,79877.66,1.0,0.0029,0.0,0.49305]
[1778765691642,55.93,79874.6,1.0,0.00289,0.0,0.4917]
[1778765697157,55.93,79879.46,1.0,0.0029,0.0,0.49385]
[1778765702202,55.93,79876.9,1.0,0.0029,0.0,0.49272]
[1778765707236,55.93,79868.71,1.0,0.00287,0.0,0.4891]
[1778765710257,55.93,79852.16,1.0,0.00283,0.0,0.48185]
[1778765715292,55.93,79833.78,1.0,0.00278,0.0,0.47391]
[1778765716818,55.93,79830.0,1.0,0.00277,0.0,0.47229]
[1778765717039,55.93,79830.0,1.0,0.00277,0.0,0.47229]
[1778765717277,55.93,79830.0,1.0,0.00277,0.0,0.47229]
[1778765717409,55.93,79814.16,1.0,0.00272,0.0,0.46556]
[1778765718498,55.93,79814.16,1.0,0.00272,0.0,0.46556]
[1778765718536,55.93,79781.52,1.0,0.00264,0.0,0.45195]
[1778765719920,55.93,79770.86,1.0,0.00261,0.0,0.44758]
[1778765720173,55.93,79770.86,1.0,0.00261,0.0,0.44758]
[1778765722425,55.93,79740.68,1.0,0.00253,0.0,0.4354]
[1778765723925,55.93,79745.27,1.0,0.00254,0.0,0.43723]
[1778765725276,55.93,79750.7,1.0,0.00256,0.0,0.43941]
[1778765726943,55.93,79768.07,1.0,0.0026,0.0,0.44644]
[1778765727730,55.93,79768.07,1.0,0.0026,0.0,0.44644]
[1778765729479,55.93,79792.55,1.0,0.00266,0.0,0.45651]
[1778765730970,55.93,79793.77,1.0,0.00267,0.0,0.45702]
[1778765731647,55.93,79793.77,1.0,0.00267,0.0,0.45702]
[1778765732978,55.93,79793.57,1.0,0.00266,0.0,0.45614]
[1778765734408,55.93,79791.66,1.0,0.00266,0.0,0.45534]
[1778765734514,55.93,79786.79,1.0,0.00265,0.0,0.45333]
[1778765739549,55.93,79776.48,1.0,0.00262,0.0,0.44909]
[1778765744584,55.93,79773.6,1.0,0.00261,0.0,0.44791]
[1778765747565,55.93,79773.03,1.0,0.00261,0.0,0.44768]
[1778765747620,55.93,79772.12,1.0,0.00261,0.0,0.44731]
[1778765748619,55.93,79757.17,1.0,0.00257,0.0,0.44124]
[1778765750103,55.93,79747.59,1.0,0.00254,0.0,0.43739]
[1778765751873,55.93,79749.29,1.0,0.00255,0.0,0.43807]
[1778765753110,55.93,79750.82,1.0,0.00255,0.0,0.43869]
[1778765755006,55.93,79753.41,1.0,0.00256,0.0,0.43973]
[1778765756125,55.93,79748.23,1.0,0.00255,0.0,0.43765]
[1778765757892,55.93,79741.44,1.0,0.00253,0.0,0.43493]
[1778765759155,55.93,79731.61,1.0,0.0025,0.0,0.43103]
[1778765759839,55.93,79727.19,1.0,0.00249,0.0,0.42929]
[1778765760709,55.93,79709.31,1.0,0.00245,0.0,0.4223]
[1778765762198,55.93,79712.02,1.0,0.00245,0.0,0.42335]
[1778765762351,55.93,79712.02,1.0,0.00245,0.0,0.42335]
[1778765764190,55.93,79712.98,1.0,0.00246,0.0,0.42372]
[1778765765350,55.93,79704.02,1.0,0.00244,0.0,0.42025]
[1778765768202,55.93,79681.9,1.0,0.00238,0.0,0.41177]
[1778765770397,55.93,79684.04,1.0,0.00239,0.0,0.41258]
[1778765773222,55.93,79711.11,1.0,0.00245,0.0,0.423]
[1778765774718,55.93,79715.19,1.0,0.00246,0.0,0.42458]
[1778765776243,55.93,79725.75,1.0,0.00249,0.0,0.42872]
[1778765777851,55.93,79725.75,1.0,0.00249,0.0,0.42872]
[1778765779256,55.93,79729.59,1.0,0.0025,0.0,0.43024]
[1778765780888,55.93,79718.24,1.0,0.00247,0.0,0.42578]
[1778765782261,55.93,79715.85,1.0,0.00246,0.0,0.42484]
[1778765784130,55.93,79708.71,1.0,0.00245,0.0,0.42206]
[1778765785283,55.93,79711.46,1.0,0.00245,0.0,0.42313]
[1778765787118,55.93,79712.99,1.0,0.00246,0.0,0.42373]
[1778765789305,55.93,79700.06,1.0,0.00243,0.0,0.41872]
[1778765789356,55.93,79681.42,1.0,0.00238,0.0,0.41158]
[1778765792301,55.93,79686.71,1.0,0.00239,0.0,0.4136]
[1778765798019,55.93,79684.53,1.0,0.00238,0.0,0.41203]
[1778765803054,55.93,79676.74,1.0,0.00237,0.0,0.40908]
[1778765808089,55.93,79676.51,1.0,0.00236,0.0,0.40899]
[1778765812498,55.93,79681.89,1.0,0.00238,0.0,0.41103]
[1778765813612,55.93,79693.77,1.0,0.00241,0.0,0.41556]
[1778765819170,55.93,79714.43,1.0,0.00246,0.0,0.42354]
[1778765823200,55.93,79736.59,1.0,0.00251,0.0,0.43224]
[1778765828235,55.93,79754.24,1.0,0.00256,0.0,0.43929]
[1778765833270,55.93,79752.52,1.0,0.00255,0.0,0.4386]
[1778765838310,55.93,79746.36,1.0,0.00254,0.0,0.43613]
[1778765843353,55.93,79757.24,1.0,0.00256,0.0,0.44049]
[1778765848383,55.93,79763.68,1.0,0.00258,0.0,0.4431]
[1778765853418,55.93,79770.21,1.0,0.00259,0.0,0.44496]
[1778765858453,55.93,79775.07,1.0,0.00261,0.0,0.44694]
[1778765863488,55.93,79774.62,1.0,0.0026,0.0,0.44676]
[1778765868523,55.93,79770.88,1.0,0.00259,0.0,0.44524]
[1778765873558,55.93,79774.53,1.0,0.0026,0.0,0.44672]
[1778765878595,55.93,79783.66,1.0,0.00263,0.0,0.45046]
[1778765882623,55.93,79798.93,1.0,0.00267,0.0,0.45677]
[1778765887658,55.93,79808.61,1.0,0.00269,0.0,0.46081]
[1778765891688,55.93,79824.51,1.0,0.00274,0.0,0.46751]
[1778765896723,55.93,79831.97,1.0,0.00276,0.0,0.47068]
[1778765901758,55.93,79846.15,1.0,0.0028,0.0,0.47677]
[1778765903772,55.93,79866.96,1.0,0.00285,0.0,0.48581]
[1778765908807,55.93,79867.22,1.0,0.00285,0.0,0.48593]
[1778765913845,55.93,79871.25,1.0,0.00286,0.0,0.48686]
[1778765918880,55.93,79865.81,1.0,0.00285,0.0,0.48448]
[1778765923915,55.93,79858.5,1.0,0.00283,0.0,0.48129]
[1778765928950,55.93,79862.32,1.0,0.00284,0.0,0.48295]
[1778765933985,55.93,79855.02,1.0,0.00282,0.0,0.47978]
[1778765939020,55.93,79853.73,1.0,0.00281,0.0,0.47922]
[1778765944056,55.93,79861.83,1.0,0.00283,0.0,0.48274]
[1778765948084,55.93,79841.54,1.0,0.00278,0.0,0.47396]
[1778765953120,55.93,79839.45,1.0,0.00277,0.0,0.47306]
[1778765955134,55.93,79821.07,1.0,0.00272,0.0,0.46524]
[1778765960169,55.93,79813.14,1.0,0.0027,0.0,0.46191]
[1778765965208,55.93,79811.71,1.0,0.0027,0.0,0.46131]
[1778765970243,55.93,79809.67,1.0,0.00269,0.0,0.46045]
[1778765975278,55.93,79807.41,1.0,0.00268,0.0,0.45871]
[1778765980313,55.93,79807.0,1.0,0.00268,0.0,0.45853]
[1778765985348,55.93,79809.84,1.0,0.00269,0.0,0.45972]
[1778765990383,55.93,79808.66,1.0,0.00268,0.0,0.45923]
[1778765995420,55.93,79825.43,1.0,0.00273,0.0,0.46628]
[1778766000455,55.93,79832.26,1.0,0.00275,0.0,0.46918]
[1778766005491,55.93,79833.52,1.0,0.00275,0.0,0.46971]
[1778766007119,55.93,79833.52,1.0,0.00275,0.0,0.46971]
[1778766008535,55.93,79846.81,1.0,0.00279,0.0,0.4754]
[1778766009613,55.93,79849.94,1.0,0.0028,0.0,0.47675]
[1778766011546,55.93,79841.23,1.0,0.00277,0.0,0.47301]
[1778766014552,55.93,79836.72,1.0,0.00276,0.0,0.47108]
[1778766019589,55.93,79838.31,1.0,0.00276,0.0,0.47176]
[1778766024630,55.93,79832.53,1.0,0.00275,0.0,0.46929]
[1778766027657,55.93,79811.71,1.0,0.00269,0.0,0.4605]
[1778766031749,55.93,79788.59,1.0,0.00263,0.0,0.45012]
[1778766036784,55.93,79782.36,1.0,0.00261,0.0,0.44757]
[1778766040814,55.93,79766.84,1.0,0.00257,0.0,0.44126]
[1778766045849,55.93,79762.82,1.0,0.00256,0.0,0.43964]
[1778766050592,55.93,79765.36,1.0,0.00257,0.0,0.44067]
[1778766050897,55.93,79744.64,1.0,0.00251,0.0,0.43238]
[1778766053338,55.93,79736.84,1.0,0.00249,0.0,0.42929]
[1778766056041,55.93,79737.23,1.0,0.0025,0.0,0.42945]
[1778766057357,55.93,79743.99,1.0,0.00251,0.0,0.43212]
[1778766060369,55.93,79766.93,1.0,0.00257,0.0,0.4413]
[1778766069020,55.93,79734.46,1.0,0.00249,0.0,0.42836]
[1778766069668,55.93,79734.46,1.0,0.00249,0.0,0.42836]
[1778766071046,55.93,79746.33,1.0,0.00252,0.0,0.43305]
[1778766074071,55.93,79753.77,1.0,0.00254,0.0,0.43601]
[1778766080099,55.93,79751.21,1.0,0.00253,0.0,0.43499]
[1778766085135,55.93,79762.02,1.0,0.00256,0.0,0.43932]
[1778766090170,55.93,79761.45,1.0,0.00256,0.0,0.43909]
[1778766092185,55.93,79779.6,1.0,0.0026,0.0,0.44566]
[1778766095205,55.93,79796.11,1.0,0.00264,0.0,0.45242]
[1778766100240,55.93,79776.2,1.0,0.00259,0.0,0.44427]
[1778766105276,55.93,79774.84,1.0,0.00259,0.0,0.44372]
[1778766110310,55.93,79763.58,1.0,0.00256,0.0,0.43917]
[1778766115345,55.93,79765.14,1.0,0.00256,0.0,0.4398]
[1778766120381,55.93,79763.53,1.0,0.00256,0.0,0.43915]
[1778766124409,55.93,79742.8,1.0,0.00251,0.0,0.43089]
[1778766129443,55.93,79732.41,1.0,0.00248,0.0,0.42679]
[1778766134478,55.93,79735.48,1.0,0.00249,0.0,0.428]
[1778766139518,55.93,79717.61,1.0,0.00244,0.0,0.42102]
[1778766144553,55.93,79735.54,1.0,0.00249,0.0,0.42802]
[1778766149588,55.93,79735.03,1.0,0.00249,0.0,0.42782]
[1778766154625,55.93,79738.16,1.0,0.00249,0.0,0.4283]
[1778766159660,55.93,79732.13,1.0,0.00247,0.0,0.42593]
[1778766164696,55.93,79738.66,1.0,0.00249,0.0,0.42849]
[1778766169734,55.93,79738.01,1.0,0.00249,0.0,0.42824]
[1778766174769,55.93,79737.42,1.0,0.00249,0.0,0.428]
[1778766177791,55.93,79754.81,1.0,0.00253,0.0,0.43489]
[1778766179858,55.93,79766.46,1.0,0.00256,0.0,0.43956]
[1778766180882,55.93,79771.61,1.0,0.00257,0.0,0.44164]
[1778766186854,55.93,79785.53,1.0,0.00261,0.0,0.44729]
[1778766191889,55.93,79780.2,1.0,0.0026,0.0,0.44512]
[1778766196924,55.93,79778.69,1.0,0.00259,0.0,0.4445]
[1778766201959,55.93,79797.09,1.0,0.00264,0.0,0.45204]
[1778766206994,55.93,79797.79,1.0,0.00264,0.0,0.45232]
[1778766212036,55.93,79808.46,1.0,0.00267,0.0,0.45595]
[1778766217071,55.93,79822.51,1.0,0.0027,0.0,0.46182]
[1778766220023,55.93,79822.97,1.0,0.0027,0.0,0.46201]
[1778766222382,55.93,79803.68,1.0,0.00265,0.0,0.45396]
[1778766224397,55.93,79803.4,1.0,0.00265,0.0,0.45385]
[1778766230163,55.93,79801.44,1.0,0.00265,0.0,0.45304]
[1778766235198,55.93,79804.1,1.0,0.00265,0.0,0.45414]
[1778766240233,55.93,79798.01,1.0,0.00264,0.0,0.45162]
[1778766245268,55.93,79789.64,1.0,0.00262,0.0,0.44819]
[1778766250304,55.93,79776.67,1.0,0.00258,0.0,0.4429]
[1778766253330,55.93,79800.41,1.0,0.00264,0.0,0.45261]
[1778766258365,55.93,79800.24,1.0,0.00264,0.0,0.45254]
[1778766263400,55.93,79803.91,1.0,0.00265,0.0,0.45406]
[1778766268435,55.93,79803.62,1.0,0.00265,0.0,0.45394]
[1778766273470,55.93,79804.23,1.0,0.00265,0.0,0.4534]
[1778766278505,55.93,79804.23,1.0,0.00265,0.0,0.4534]
[1778766283540,55.93,79818.24,1.0,0.00269,0.0,0.45922]
[1778766288576,55.93,79827.81,1.0,0.00271,0.0,0.46324]
[1778766293611,55.93,79827.44,1.0,0.00271,0.0,0.46308]
[1778766298564,55.93,79829.18,1.0,0.00272,0.0,0.46382]
[1778766300533,55.93,79830.21,1.0,0.00272,0.0,0.46425]
[1778766301266,55.93,79830.21,1.0,0.00272,0.0,0.46425]
[1778766302553,55.93,79830.21,1.0,0.00272,0.0,0.46425]
[1778766303079,55.93,79830.21,1.0,0.00272,0.0,0.46425]
[1778766303117,55.93,79830.21,1.0,0.00272,0.0,0.46425]
[1778766304225,55.93,79830.74,1.0,0.00272,0.0,0.46447]
[1778766304335,55.93,79846.17,1.0,0.00276,0.0,0.47103]
[1778766304691,55.93,79861.13,1.0,0.0028,0.0,0.47746]
[1778766305659,55.93,79861.13,1.0,0.0028,0.0,0.47746]
[1778766306259,55.93,79861.13,1.0,0.0028,0.0,0.47746]
[1778766307714,55.93,79885.51,1.0,0.00287,0.0,0.4881]
[1778766308720,55.93,79901.37,1.0,0.00292,0.0,0.49513]
[1778766309684,55.93,79901.37,1.0,0.00292,0.0,0.49513]
[1778766311804,55.93,79897.34,1.0,0.00291,0.0,0.49333]
[1778766315721,55.93,79908.25,1.0,0.00294,0.0,0.4982]
[1778766316517,55.93,79908.25,1.0,0.00294,0.0,0.4982]
[1778766317831,55.93,79921.84,1.0,0.00298,0.0,0.50433]
[1778766319595,55.93,79940.87,1.0,0.00303,0.0,0.51302]
[1778766320862,55.93,79942.38,1.0,0.00304,0.0,0.51371]
[1778766322825,55.93,79937.37,1.0,0.00302,0.0,0.51141]
[1778766323968,55.93,79931.14,1.0,0.003,0.0,0.50856]
[1778766324018,55.93,79914.98,1.0,0.00296,0.0,0.50123]
[1778766326970,55.93,79900.37,1.0,0.00291,0.0,0.49468]
[1778766327578,55.93,79899.67,1.0,0.00291,0.0,0.49437]
[1778766328978,55.93,79888.92,1.0,0.00288,0.0,0.4896]
[1778766331982,55.93,79885.35,1.0,0.00287,0.0,0.48803]
[1778766332371,55.93,79885.35,1.0,0.00287,0.0,0.48803]
[1778766334006,55.93,79876.46,1.0,0.00284,0.0,0.48329]
[1778766337009,55.93,79869.04,1.0,0.00282,0.0,0.48006]
[1778766337880,55.93,79869.72,1.0,0.00282,0.0,0.48035]
[1778766339245,55.93,79866.96,1.0,0.00282,0.0,0.47915]
[1778766339316,55.93,79852.14,1.0,0.00277,0.0,0.47276]
[1778766341021,55.93,79841.39,1.0,0.00275,0.0,0.46817]
[1778766343191,55.93,79833.85,1.0,0.00272,0.0,0.46498]
[1778766344103,55.93,79832.32,1.0,0.00272,0.0,0.46433]
[1778766345207,55.93,79832.93,1.0,0.00272,0.0,0.46459]
[1778766346374,55.93,79830.89,1.0,0.00272,0.0,0.46373]
[1778766348218,55.93,79840.41,1.0,0.00274,0.0,0.46776]
[1778766350068,55.93,79852.59,1.0,0.00278,0.0,0.47296]
[1778766350218,55.93,79852.59,1.0,0.00278,0.0,0.47296]
[1778766351320,55.93,79852.63,1.0,0.00278,0.0,0.47297]
[1778766352545,55.93,79860.66,1.0,0.0028,0.0,0.47643]
[1778766354549,55.93,79865.42,1.0,0.00281,0.0,0.47849]
[1778766362098,55.93,79891.98,1.0,0.00289,0.0,0.49011]
[1778766364112,55.93,79908.87,1.0,0.00293,0.0,0.49763]
[1778766366099,55.93,79914.18,1.0,0.00295,0.0,0.50001]
[1778766367339,55.93,79916.18,1.0,0.00296,0.0,0.50091]
[1778766373175,55.93,79913.51,1.0,0.00295,0.0,0.49971]
[1778766378210,55.93,79907.92,1.0,0.00293,0.0,0.4972]
[1778766383245,55.93,79903.48,1.0,0.00292,0.0,0.49522]
[1778766386272,55.93,79886.06,1.0,0.00287,0.0,0.4875]
[1778766387013,55.93,79886.06,1.0,0.00287,0.0,0.4875]
[1778766387290,55.93,79869.36,1.0,0.00282,0.0,0.4802]
[1778766388266,55.93,79869.36,1.0,0.00282,0.0,0.4802]
[1778766391269,55.93,79858.41,1.0,0.00279,0.0,0.47546]
[1778766396353,55.93,79850.4,1.0,0.00276,0.0,0.4712]
[1778766401388,55.93,79849.16,1.0,0.00276,0.0,0.47067]
[1778766406423,55.93,79861.27,1.0,0.00279,0.0,0.47587]
[1778766411458,55.93,79855.79,1.0,0.00278,0.0,0.47351]
[1778766416493,55.93,79858.06,1.0,0.00279,0.0,0.47448]
[1778766421528,55.93,79855.17,1.0,0.00278,0.0,0.47324]
[1778766426652,55.93,79854.88,1.0,0.00278,0.0,0.47312]
[1778766427574,55.93,79857.73,1.0,0.00279,0.0,0.47434]
[1778766432609,55.93,79869.4,1.0,0.00282,0.0,0.47938]
[1778766437648,55.93,79878.89,1.0,0.00284,0.0,0.48352]
[1778766441485,55.93,79884.51,1.0,0.00286,0.0,0.48598]
[1778766446711,55.93,79885.17,1.0,0.00286,0.0,0.48627]
[1778766451746,55.93,79880.72,1.0,0.00284,0.0,0.48348]
[1778766456781,55.93,79879.04,1.0,0.00284,0.0,0.48275]
[1778766458507,55.93,79879.04,1.0,0.00284,0.0,0.48275]
[1778766463830,55.93,79889.15,1.0,0.00287,0.0,0.48718]
[1778766468865,55.93,79894.65,1.0,0.00288,0.0,0.4896]
[1778766473900,55.93,79896.03,1.0,0.00289,0.0,0.49021]
[1778766476921,55.93,79916.99,1.0,0.00295,0.0,0.49956]
[1778766481956,55.93,79909.38,1.0,0.00293,0.0,0.49615]
[1778766484600,55.93,79879.03,1.0,0.00284,0.0,0.48274]
[1778766486909,55.93,79871.14,1.0,0.00282,0.0,0.47931]
[1778766492027,55.93,79883.59,1.0,0.00285,0.0,0.48474]
[1778766497647,55.93,79897.46,1.0,0.00289,0.0,0.49085]
[1778766507133,55.93,79893.48,1.0,0.00288,0.0,0.48909]
[1778766512174,55.93,79882.32,1.0,0.00284,0.0,0.48334]
[1778766517209,55.93,79881.55,1.0,0.00284,0.0,0.48301]
[1778766522244,55.93,79889.21,1.0,0.00286,0.0,0.48636]
[1778766527279,55.93,79914.55,1.0,0.00294,0.0,0.49761]
[1778766532314,55.93,79915.09,1.0,0.00294,0.0,0.49785]
[1778766537350,55.93,79911.58,1.0,0.00293,0.0,0.49628]
[1778766542385,55.93,79916.19,1.0,0.00294,0.0,0.49834]
[1778766547421,55.93,79925.87,1.0,0.00297,0.0,0.50271]
[1778766552457,55.93,79912.98,1.0,0.00293,0.0,0.49691]
[1778766557496,55.93,79912.3,1.0,0.00293,0.0,0.4966]
[1778766562531,55.93,79906.36,1.0,0.00291,0.0,0.49395]
[1778766567566,55.93,79907.3,1.0,0.00292,0.0,0.49437]
[1778766570587,55.93,79923.95,1.0,0.00296,0.0,0.50184]
[1778766573701,55.93,79949.65,1.0,0.00303,0.0,0.51268]
[1778766574743,55.93,79975.43,1.0,0.00311,0.0,0.52465]
[1778766580837,55.93,79975.89,1.0,0.00311,0.0,0.52487]
[1778766587856,55.93,79960.8,1.0,0.00307,0.0,0.51783]
[1778766590738,55.93,79980.95,1.0,0.00313,0.0,0.52725]
[1778766595775,55.93,79974.07,1.0,0.00311,0.0,0.52402]
[1778766600810,55.93,79986.78,1.0,0.00315,0.0,0.53]
[1778766603831,55.93,80002.69,1.0,0.0032,0.0,0.53757]
[1778766608868,55.93,80007.78,1.0,0.00321,0.0,0.54002]
[1778766613912,55.93,80017.52,1.0,0.00324,0.0,0.54472]
[1778766618941,55.93,80019.19,1.0,0.00325,0.0,0.54553]
[1778766623976,55.93,80015.85,1.0,0.00324,0.0,0.54391]
[1778766628012,55.93,80000.03,1.0,0.00319,0.0,0.5363]
[1778766631031,55.93,79978.09,1.0,0.00311,0.0,0.52501]
[1778766636066,55.93,79972.85,1.0,0.0031,0.0,0.52256]
[1778766639091,55.93,79953.7,1.0,0.00304,0.0,0.51367]
[1778766644126,55.93,79951.61,1.0,0.00303,0.0,0.51271]
[1778766647147,55.93,79935.7,1.0,0.00299,0.0,0.50543]
[1778766652466,55.93,79946.73,1.0,0.00302,0.0,0.51047]
[1778766655012,55.93,79929.71,1.0,0.00297,0.0,0.50272]
[1778766663266,55.93,79930.68,1.0,0.00297,0.0,0.50316]
[1778766668301,55.93,79940.56,1.0,0.003,0.0,0.50765]
[1778766673336,55.93,79940.46,1.0,0.003,0.0,0.5076]
[1778766677364,55.93,79924.24,1.0,0.00295,0.0,0.50025]
[1778766682401,55.93,79933.8,1.0,0.00298,0.0,0.50457]
[1778766687436,55.93,79934.08,1.0,0.00298,0.0,0.5047]
[1778766692472,55.93,79957.34,1.0,0.00305,0.0,0.51447]
[1778766697510,55.93,79971.71,1.0,0.00309,0.0,0.52114]
[1778766702548,55.93,79957.41,1.0,0.00305,0.0,0.5145]
[1778766707583,55.93,79962.05,1.0,0.00306,0.0,0.51665]
[1778766712618,55.93,79969.06,1.0,0.00308,0.0,0.5199]
[1778766717653,55.93,79961.63,1.0,0.00306,0.0,0.51645]
[1778766721482,55.93,79964.25,1.0,0.00307,0.0,0.51767]
[1778766721839,55.93,79929.31,1.0,0.00296,0.0,0.50168]
[1778766722699,55.93,79901.72,1.0,0.00288,0.0,0.48935]
[1778766724715,55.93,79920.17,1.0,0.00294,0.0,0.49756]
[1778766729749,55.93,79925.73,1.0,0.00295,0.0,0.50006]
[1778766734785,55.93,79937.82,1.0,0.00299,0.0,0.50553]
[1778766739820,55.93,79927.44,1.0,0.00296,0.0,0.50083]
[1778766744856,55.93,79933.73,1.0,0.00298,0.0,0.50367]
[1778766749894,55.93,79957.42,1.0,0.00305,0.0,0.51451]
[1778766754927,55.93,79952.36,1.0,0.00303,0.0,0.5113]
[1778766759962,55.93,79935.53,1.0,0.00298,0.0,0.50363]
[1778766765000,55.93,79937.9,1.0,0.00298,0.0,0.5047]
[1778766770035,55.93,79929.43,1.0,0.00296,0.0,0.50087]
[1778766775070,55.93,79933.95,1.0,0.00297,0.0,0.50291]
[1778766780108,55.93,79931.58,1.0,0.00297,0.0,0.50184]
[1778766784136,55.93,79910.77,1.0,0.00291,0.0,0.49251]
[1778766786150,55.93,79893.14,1.0,0.00286,0.0,0.48473]
[1778766789171,55.93,79872.85,1.0,0.0028,0.0,0.4759]
[1778766792192,55.93,79895.04,1.0,0.00286,0.0,0.48556]
[1778766797227,55.93,79908.17,1.0,0.0029,0.0,0.49136]
[1778766802262,55.93,79918.89,1.0,0.00293,0.0,0.49613]
[1778766805288,55.93,79900.13,1.0,0.00288,0.0,0.4878]
[1778766810323,55.93,79894.19,1.0,0.00286,0.0,0.48519]
[1778766815358,55.93,79882.39,1.0,0.00282,0.0,0.4792]
[1778766820393,55.93,79878.11,1.0,0.00281,0.0,0.47735]
[1778766825428,55.93,79890.55,1.0,0.00284,0.0,0.48276]
[1778766830466,55.93,79897.24,1.0,0.00286,0.0,0.48569]
[1778766835501,55.93,79900.36,1.0,0.00287,0.0,0.48706]
[1778766840536,55.93,79913.22,1.0,0.00291,0.0,0.49275]
[1778766845571,55.93,79921.23,1.0,0.00293,0.0,0.49633]
[1778766850608,55.93,79912.94,1.0,0.00291,0.0,0.49263]
[1778766855641,55.93,79917.02,1.0,0.00292,0.0,0.49445]
[1778766860676,55.93,79917.91,1.0,0.00292,0.0,0.49484]
[1778766865711,55.93,79918.25,1.0,0.00292,0.0,0.495]
[1778766870746,55.93,79912.65,1.0,0.00291,0.0,0.4925]
[1778766875781,55.93,79906.01,1.0,0.00288,0.0,0.48871]
[1778766880816,55.93,79916.42,1.0,0.00291,0.0,0.49333]
[1778766885851,55.93,79916.23,1.0,0.00291,0.0,0.49324]
[1778766890886,55.93,79921.69,1.0,0.00293,0.0,0.49568]
[1778766895921,55.93,79921.38,1.0,0.00293,0.0,0.49554]
[1778766900956,55.93,79927.78,1.0,0.00294,0.0,0.49841]
[1778766905991,55.93,79912.18,1.0,0.0029,0.0,0.49144]
[1778766911027,55.93,79901.65,1.0,0.00287,0.0,0.48679]
[1778766916064,55.93,79903.94,1.0,0.00288,0.0,0.4878]
[1778766920090,55.93,79919.63,1.0,0.00292,0.0,0.49476]
[1778766925125,55.93,79927.6,1.0,0.00294,0.0,0.49833]
[1778766930160,55.93,79929.54,1.0,0.00295,0.0,0.4992]
[1778766935195,55.93,79918.36,1.0,0.00291,0.0,0.49334]
[1778766940230,55.93,79912.74,1.0,0.0029,0.0,0.49084]
[1778766945265,55.93,79909.7,1.0,0.00289,0.0,0.4895]
[1778766950300,55.93,79909.65,1.0,0.00289,0.0,0.48947]
[1778766955335,55.93,79926.3,1.0,0.00294,0.0,0.49689]
[1778766960381,55.93,79924.12,1.0,0.00293,0.0,0.49591]
[1778766962393,55.93,79941.2,1.0,0.00298,0.0,0.5036]
[1778766967451,55.93,79934.42,1.0,0.00296,0.0,0.50054]
[1778766972486,55.93,79945.38,1.0,0.00299,0.0,0.5055]
[1778766977521,55.93,79940.95,1.0,0.00298,0.0,0.50349]
[1778766979535,55.93,79956.66,1.0,0.00302,0.0,0.51065]
[1778766984570,55.93,79952.45,1.0,0.00301,0.0,0.50872]
[1778766989605,55.93,79954.88,1.0,0.00302,0.0,0.50984]
[1778766994640,55.93,79960.03,1.0,0.00303,0.0,0.51132]
[1778766999676,55.93,79972.46,1.0,0.00307,0.0,0.51706]
[1778767004710,55.93,79965.76,1.0,0.00305,0.0,0.51396]
[1778767009745,55.93,79964.38,1.0,0.00304,0.0,0.51333]
[1778767014815,55.93,79963.22,1.0,0.00304,0.0,0.51279]
[1778767015790,55.93,79936.81,1.0,0.00296,0.0,0.50075]
[1778767019522,55.93,79935.4,1.0,0.00296,0.0,0.50012]
[1778767024853,55.93,79937.47,1.0,0.00296,0.0,0.50105]
[1778767029888,55.93,79937.88,1.0,0.00296,0.0,0.50124]
[1778767034923,55.93,79931.58,1.0,0.00295,0.0,0.4984]
[1778767039959,55.93,79923.17,1.0,0.00292,0.0,0.49463]
[1778767042983,55.93,79898.05,1.0,0.00285,0.0,0.48353]
[1778767048022,55.93,79888.19,1.0,0.00282,0.0,0.47923]
[1778767053053,55.93,79885.87,1.0,0.00281,0.0,0.47739]
[1778767058088,55.93,79885.85,1.0,0.00281,0.0,0.47738]
[1778767061109,55.93,79865.3,1.0,0.00275,0.0,0.46855]
[1778767066144,55.93,79859.09,1.0,0.00274,0.0,0.46591]
[1778767069165,55.93,79833.2,1.0,0.00267,0.0,0.45504]
[1778767074200,55.93,79844.5,1.0,0.0027,0.0,0.45976]
[1778767079237,55.93,79847.9,1.0,0.00271,0.0,0.46119]
[1778767084271,55.93,79854.06,1.0,0.00272,0.0,0.46378]
[1778767089308,55.93,79855.03,1.0,0.00273,0.0,0.46419]
[1778767094344,55.93,79861.67,1.0,0.00274,0.0,0.46701]
[1778767099378,55.93,79865.87,1.0,0.00276,0.0,0.46879]
[1778767104413,55.93,79863.61,1.0,0.00275,0.0,0.46783]
[1778767109448,55.93,79863.3,1.0,0.00275,0.0,0.4677]
[1778767114483,55.93,79849.14,1.0,0.00271,0.0,0.4609]
[1778767119519,55.93,79859.6,1.0,0.00273,0.0,0.46531]
[1778767124554,55.93,79859.55,1.0,0.00273,0.0,0.46529]
[1778767129589,55.93,79869.46,1.0,0.00276,0.0,0.46951]
[1778767134624,55.93,79859.53,1.0,0.00273,0.0,0.46528]
[1778767139660,55.93,79856.32,1.0,0.00272,0.0,0.46393]
[1778767144694,55.93,79840.96,1.0,0.00268,0.0,0.45747]
[1778767146722,55.93,79807.03,1.0,0.00259,0.0,0.44349]
[1778767147720,55.93,79787.94,1.0,0.00254,0.0,0.43579]
[1778767151089,55.93,79765.75,1.0,0.00249,0.0,0.42698]
[1778767157078,55.93,79776.49,1.0,0.00252,0.0,0.43123]
[1778767162830,55.93,79771.33,1.0,0.0025,0.0,0.42918]
[1778767167867,55.93,79769.62,1.0,0.0025,0.0,0.42851]
[1778767171897,55.93,79755.22,1.0,0.00246,0.0,0.4221]
[1778767176932,55.93,79740.03,1.0,0.00242,0.0,0.41622]
[1778767181403,55.93,79735.19,1.0,0.00241,0.0,0.41436]
[1778767182988,55.93,79688.42,1.0,0.0023,0.0,0.39676]
[1778767184307,55.93,79668.48,1.0,0.00225,0.0,0.38945]
[1778767188014,55.93,79688.39,1.0,0.0023,0.0,0.39675]
[1778767192388,55.93,79698.33,1.0,0.00232,0.0,0.40043]
[1778767198204,55.93,79684.49,1.0,0.00229,0.0,0.39531]
[1778767201147,55.93,79655.33,1.0,0.00222,0.0,0.3847]
[1778767206163,55.93,79651.74,1.0,0.00221,0.0,0.38341]
[1778767208180,55.93,79635.45,1.0,0.00218,0.0,0.37761]
[1778767213227,55.93,79635.77,1.0,0.00218,0.0,0.37772]
[1778767218581,55.93,79635.02,1.0,0.00218,0.0,0.37745]
[1778767223973,55.93,79637.24,1.0,0.00218,0.0,0.37824]
[1778767226323,55.93,79617.69,1.0,0.00214,0.0,0.37137]
[1778767229344,55.93,79634.13,1.0,0.00217,0.0,0.37714]
[1778767233372,55.93,79654.61,1.0,0.00222,0.0,0.38374]
[1778767236396,55.93,79674.94,1.0,0.00226,0.0,0.39109]
[1778767241432,55.93,79686.38,1.0,0.00229,0.0,0.39529]
[1778767243315,55.93,79692.89,1.0,0.0023,0.0,0.39769]
[1778767243348,55.93,79692.89,1.0,0.0023,0.0,0.39769]
[1778767245460,55.93,79712.55,1.0,0.00235,0.0,0.40502]
[1778767250494,55.93,79721.59,1.0,0.00237,0.0,0.40844]
[1778767253780,55.93,79736.95,1.0,0.00241,0.0,0.41429]
[1778767259596,55.93,79748.3,1.0,0.00244,0.0,0.41866]
[1778767264599,55.93,79750.1,1.0,0.00244,0.0,0.41936]
[1778767269629,55.93,79750.45,1.0,0.00244,0.0,0.41949]
[1778767270633,55.93,79750.45,1.0,0.00244,0.0,0.41949]
[1778767275671,55.93,79752.58,1.0,0.00245,0.0,0.42032]
[1778767280706,55.93,79752.14,1.0,0.00245,0.0,0.42015]
[1778767285741,55.93,79762.32,1.0,0.00247,0.0,0.42412]
[1778767290777,55.93,79767.11,1.0,0.00248,0.0,0.42599]
[1778767295816,55.93,79766.51,1.0,0.00248,0.0,0.425]
[1778767300851,55.93,79781.22,1.0,0.00251,0.0,0.4308]
[1778767305886,55.93,79786.01,1.0,0.00253,0.0,0.4327]
[1778767310921,55.93,79792.82,1.0,0.00254,0.0,0.43542]
[1778767315956,55.93,79796.01,1.0,0.00255,0.0,0.4367]
[1778767318470,55.93,79796.06,1.0,0.00255,0.0,0.43672]
[1778767318750,55.93,79796.06,1.0,0.00255,0.0,0.43672]
[1778767318557,55.93,79796.21,1.0,0.00255,0.0,0.43678]
[1778767319573,55.93,79796.21,1.0,0.00255,0.0,0.43678]
[1778767319658,55.93,79811.6,1.0,0.00259,0.0,0.443]
[1778767319985,55.93,79828.74,1.0,0.00264,0.0,0.45001]
[1778767321362,55.93,79828.74,1.0,0.00264,0.0,0.45001]
[1778767324368,55.93,79813.76,1.0,0.0026,0.0,0.44387]
[1778767324756,55.93,79809.17,1.0,0.00259,0.0,0.44201]
[1778767326388,55.93,79805.34,1.0,0.00258,0.0,0.44046]
[1778767328133,55.93,79813.4,1.0,0.0026,0.0,0.44373]
[1778767329407,55.93,79814.3,1.0,0.0026,0.0,0.44409]
[1778767331278,55.93,79814.1,1.0,0.0026,0.0,0.44401]
[1778767331350,55.93,79813.33,1.0,0.0026,0.0,0.4437]
[1778767336108,55.93,79795.76,1.0,0.00255,0.0,0.4366]
[1778767341738,55.93,79807.96,1.0,0.00258,0.0,0.44152]
[1778767347185,55.93,79796.51,1.0,0.00255,0.0,0.4369]
[1778767352220,55.93,79795.62,1.0,0.00255,0.0,0.43577]
[1778767358262,55.93,79788.14,1.0,0.00253,0.0,0.43278]
[1778767363297,55.93,79788.76,1.0,0.00253,0.0,0.43303]
[1778767368332,55.93,79783.39,1.0,0.00252,0.0,0.43089]
[1778767373367,55.93,79793.8,1.0,0.00254,0.0,0.43504]
[1778767378402,55.93,79801.82,1.0,0.00256,0.0,0.43826]
[1778767382432,55.93,79784.4,1.0,0.00252,0.0,0.43129]
[1778767385463,55.93,79764.6,1.0,0.00247,0.0,0.42349]
[1778767390497,55.93,79752.99,1.0,0.00244,0.0,0.41897]
[1778767395532,55.93,79737.31,1.0,0.0024,0.0,0.41294]
[1778767400570,55.93,79742.09,1.0,0.00241,0.0,0.41477]
[1778767405607,55.93,79751.82,1.0,0.00244,0.0,0.41852]
[1778767410646,55.93,79760.66,1.0,0.00246,0.0,0.42195]
[1778767415681,55.93,79781.78,1.0,0.00251,0.0,0.42949]
[1778767420716,55.93,79786.8,1.0,0.00252,0.0,0.43148]
[1778767425751,55.93,79797.19,1.0,0.00255,0.0,0.43562]
[1778767430786,55.93,79789.44,1.0,0.00253,0.0,0.43253]
[1778767435827,55.93,79787.82,1.0,0.00252,0.0,0.43188]
[1778767440863,55.93,79791.95,1.0,0.00253,0.0,0.43353]
[1778767445897,55.93,79790.59,1.0,0.00253,0.0,0.43298]
[1778767450932,55.93,79795.53,1.0,0.00254,0.0,0.43496]
[1778767455967,55.93,79791.31,1.0,0.00253,0.0,0.43327]
[1778767461002,55.93,79784.69,1.0,0.00251,0.0,0.43064]
[1778767463016,55.93,79765.52,1.0,0.00247,0.0,0.42309]
[1778767468053,55.93,79763.39,1.0,0.00246,0.0,0.42226]
[1778767473088,55.93,79763.23,1.0,0.00246,0.0,0.42144]
[1778767478124,55.93,79774.35,1.0,0.00248,0.0,0.42579]
[1778767483159,55.93,79769.84,1.0,0.00247,0.0,0.42402]
[1778767488194,55.93,79769.23,1.0,0.00247,0.0,0.42378]
[1778767493231,55.93,79773.75,1.0,0.00248,0.0,0.42556]
[1778767498266,55.93,79775.55,1.0,0.00249,0.0,0.42626]
[1778767503307,55.93,79773.24,1.0,0.00248,0.0,0.42536]
[1778767508342,55.93,79771.4,1.0,0.00248,0.0,0.42463]
[1778767513377,55.93,79766.84,1.0,0.00247,0.0,0.42285]
[1778767518412,55.93,79754.57,1.0,0.00244,0.0,0.41808]
[1778767523447,55.93,79751.52,1.0,0.00243,0.0,0.4169]
[1778767528483,55.93,79742.62,1.0,0.00241,0.0,0.41348]
[1778767533522,55.93,79726.59,1.0,0.00236,0.0,0.40665]
[1778767535541,55.93,79709.97,1.0,0.00232,0.0,0.40041]
[1778767539569,55.93,79690.95,1.0,0.00228,0.0,0.39338]
[1778767544570,55.93,79701.23,1.0,0.0023,0.0,0.39717]
[1778767548785,55.93,79718.81,1.0,0.00234,0.0,0.40372]
[1778767554677,55.93,79728.8,1.0,0.00237,0.0,0.40748]
[1778767559721,55.93,79715.59,1.0,0.00234,0.0,0.40251]
[1778767564757,55.93,79710.8,1.0,0.00233,0.0,0.40072]
[1778767566771,55.93,79694.4,1.0,0.00229,0.0,0.39465]
[1778767571807,55.93,79678.58,1.0,0.00225,0.0,0.38886]
[1778767576844,55.93,79696.95,1.0,0.00229,0.0,0.39559]
[1778767581879,55.93,79697.9,1.0,0.0023,0.0,0.39594]
[1778767586914,55.93,79698.34,1.0,0.0023,0.0,0.3961]
[1778767591949,55.93,79699.95,1.0,0.0023,0.0,0.39597]
[1778767596984,55.93,79700.45,1.0,0.0023,0.0,0.39616]
[1778767598520,55.93,79699.83,1.0,0.0023,0.0,0.39593]
[1778767599170,55.93,79679.8,1.0,0.00225,0.0,0.3886]
[1778767601029,55.93,79611.32,1.0,0.0021,0.0,0.36441]
[1778767606064,55.93,79613.49,1.0,0.0021,0.0,0.36516]
[1778767611212,55.93,79619.87,1.0,0.00212,0.0,0.36736]
[1778767614612,55.93,79618.21,1.0,0.00211,0.0,0.36678]
[1778767616133,55.93,79617.86,1.0,0.00211,0.0,0.36666]
[1778767616201,55.93,79617.86,1.0,0.00211,0.0,0.36666]
[1778767617027,55.93,79595.34,1.0,0.00206,0.0,0.35896]
[1778767617393,55.93,79595.34,1.0,0.00206,0.0,0.35896]
[1778767619337,55.93,79578.42,1.0,0.00203,0.0,0.35326]
[1778767620407,55.93,79578.63,1.0,0.00203,0.0,0.35333]
[1778767620754,55.93,79578.63,1.0,0.00203,0.0,0.35333]
[1778767622417,55.93,79578.59,1.0,0.00203,0.0,0.35332]
[1778767623263,55.93,79575.31,1.0,0.00202,0.0,0.35222]
[1778767624431,55.93,79577.83,1.0,0.00203,0.0,0.35306]
[1778767625706,55.93,79581.05,1.0,0.00203,0.0,0.35414]
[1778767627449,55.93,79566.5,1.0,0.002,0.0,0.3493]
[1778767628187,55.93,79554.76,1.0,0.00198,0.0,0.34543]
[1778767629463,55.93,79548.97,1.0,0.00197,0.0,0.34353]
[1778767630526,55.93,79554.61,1.0,0.00198,0.0,0.34538]
[1778767632765,55.93,79559.45,1.0,0.00199,0.0,0.34697]
[1778767632818,55.93,79559.45,1.0,0.00199,0.0,0.34697]
[1778767635860,55.93,79548.47,1.0,0.00197,0.0,0.34337]
[1778767638854,55.93,79555.12,1.0,0.00198,0.0,0.34555]
[1778767638937,55.93,79559.1,1.0,0.00199,0.0,0.34685]
[1778767644344,55.93,79578.52,1.0,0.00203,0.0,0.35329]
[1778767646359,55.93,79596.08,1.0,0.00206,0.0,0.35921]
[1778767651394,55.93,79609.19,1.0,0.00209,0.0,0.36301]
[1778767655423,55.93,79627.7,1.0,0.00213,0.0,0.36939]
[1778767660459,55.93,79631.52,1.0,0.00214,0.0,0.37072]
[1778767665495,55.93,79616.1,1.0,0.0021,0.0,0.36538]
[1778767668516,55.93,79596.85,1.0,0.00206,0.0,0.3588]
[1778767669523,55.93,79580.75,1.0,0.00203,0.0,0.35338]
[1778767672555,55.93,79560.06,1.0,0.00199,0.0,0.34652]
[1778767677589,55.93,79549.17,1.0,0.00196,0.0,0.34296]
[1778767682624,55.93,79554.77,1.0,0.00198,0.0,0.34478]
[1778767687667,55.93,79549.4,1.0,0.00196,0.0,0.34303]
[1778767692702,55.93,79563.74,1.0,0.00199,0.0,0.34773]
[1778767697738,55.93,79560.19,1.0,0.00199,0.0,0.34656]
[1778767700760,55.93,79580.64,1.0,0.00203,0.0,0.35334]
[1778767705804,55.93,79589.18,1.0,0.00205,0.0,0.35621]
[1778767710830,55.93,79592.04,1.0,0.00205,0.0,0.35718]
[1778767715872,55.93,79609.2,1.0,0.00209,0.0,0.36234]
[1778767720907,55.93,79621.18,1.0,0.00211,0.0,0.36645]
[1778767725942,55.93,79630.18,1.0,0.00213,0.0,0.36957]
[1778767730977,55.93,79648.89,1.0,0.00217,0.0,0.37613]
[1778767736013,55.93,79656.26,1.0,0.00219,0.0,0.37874]
[1778767741049,55.93,79678.5,1.0,0.00224,0.0,0.38671]
[1778767744070,55.93,79696.49,1.0,0.00228,0.0,0.39326]
[1778767749105,55.93,79696.35,1.0,0.00228,0.0,0.39321]
[1778767755147,55.93,79697.36,1.0,0.00228,0.0,0.39358]
[1778767760182,55.93,79690.48,1.0,0.00227,0.0,0.39106]
[1778767764212,55.93,79707.73,1.0,0.00231,0.0,0.39741]
[1778767769247,55.93,79715.39,1.0,0.00232,0.0,0.40025]
[1778767774282,55.93,79729.61,1.0,0.00235,0.0,0.40485]
[1778767779318,55.93,79738.37,1.0,0.00237,0.0,0.40816]
[1778767784353,55.93,79742.45,1.0,0.00238,0.0,0.40971]
[1778767789388,55.93,79747.51,1.0,0.0024,0.0,0.41163]
[1778767794423,55.93,79752.79,1.0,0.00241,0.0,0.41365]
[1778767799458,55.93,79749.49,1.0,0.0024,0.0,0.41239]
[1778767804493,55.93,79767.16,1.0,0.00244,0.0,0.4192]
[1778767809528,55.93,79772.58,1.0,0.00246,0.0,0.4213]
[1778767812671,55.93,79789.27,1.0,0.0025,0.0,0.42785]
[1778767818594,55.93,79796.08,1.0,0.00252,0.0,0.43054]
[1778767823672,55.93,79791.5,1.0,0.00251,0.0,0.42873]
[1778767825674,55.93,79761.29,1.0,0.00243,0.0,0.41692]
[1778767830713,55.93,79768.6,1.0,0.00245,0.0,0.41975]
[1778767835748,55.93,79781.18,1.0,0.00247,0.0,0.4239]
[1778767840783,55.93,79788.84,1.0,0.00249,0.0,0.42691]
[1778767845820,55.93,79789.52,1.0,0.0025,0.0,0.42718]
[1778767850855,55.93,79785.53,1.0,0.00249,0.0,0.42561]
[1778767855890,55.93,79778.43,1.0,0.00247,0.0,0.42283]
[1778767860925,55.93,79775.85,1.0,0.00246,0.0,0.42182]
[1778767865960,55.93,79763.62,1.0,0.00243,0.0,0.41707]
[1778767870995,55.93,79765.21,1.0,0.00244,0.0,0.41769]
[1778767876030,55.93,79771.51,1.0,0.00245,0.0,0.42013]
[1778767881065,55.93,79766.32,1.0,0.00244,0.0,0.41812]
[1778767886100,55.93,79767.97,1.0,0.00244,0.0,0.41876]
[1778767891135,55.93,79783.13,1.0,0.00248,0.0,0.42391]
[1778767896170,55.93,79802.88,1.0,0.00253,0.0,0.43171]
[1778767901220,55.93,79805.96,1.0,0.00253,0.0,0.43293]
[1778767906255,55.93,79804.55,1.0,0.00253,0.0,0.43237]
[1778767911290,55.93,79822.7,1.0,0.00258,0.0,0.43966]
[1778767916325,55.93,79824.61,1.0,0.00258,0.0,0.44043]
[1778767921360,55.93,79823.78,1.0,0.00258,0.0,0.44009]
[1778767926395,55.93,79823.58,1.0,0.00258,0.0,0.44001]
[1778767932067,55.93,79823.39,1.0,0.00258,0.0,0.43993]
[1778767937472,55.93,79815.07,1.0,0.00256,0.0,0.43658]
[1778767942507,55.93,79822.75,1.0,0.00258,0.0,0.43968]
[1778767947542,55.93,79827.83,1.0,0.00259,0.0,0.44173]
[1778767952577,55.93,79825.02,1.0,0.00258,0.0,0.43981]
[1778767957612,55.93,79821.04,1.0,0.00257,0.0,0.4382]
[1778767964661,55.93,79820.63,1.0,0.00257,0.0,0.43804]
[1778767969696,55.93,79820.7,1.0,0.00257,0.0,0.43807]
[1778767974731,55.93,79827.57,1.0,0.00258,0.0,0.44084]
[1778767978465,55.93,79845.92,1.0,0.00263,0.0,0.44833]
[1778767979767,55.93,79867.92,1.0,0.00269,0.0,0.45746]
[1778767984808,55.93,79891.93,1.0,0.00276,0.0,0.4676]
[1778767989844,55.93,79901.17,1.0,0.00278,0.0,0.47156]
[1778767994880,55.93,79888.96,1.0,0.00275,0.0,0.46634]
[1778767999917,55.93,79901.71,1.0,0.00278,0.0,0.47179]
[1778768004952,55.93,79913.85,1.0,0.00282,0.0,0.47703]
[1778768009987,55.93,79929.14,1.0,0.00286,0.0,0.4837]
[1778768015022,55.93,79932.43,1.0,0.00286,0.0,0.4843]
[1778768021064,55.93,79935.0,1.0,0.00287,0.0,0.48543]
[1778768026099,55.93,79938.87,1.0,0.00288,0.0,0.48714]
[1778768031134,55.93,79957.41,1.0,0.00294,0.0,0.49539]
[1778768036169,55.93,79959.41,1.0,0.00294,0.0,0.49629]
[1778768041208,55.93,79956.14,1.0,0.00293,0.0,0.49482]
[1778768046244,55.93,79945.58,1.0,0.0029,0.0,0.49011]
[1778768051279,55.93,79945.57,1.0,0.0029,0.0,0.49011]
[1778768056314,55.93,79942.02,1.0,0.00289,0.0,0.48853]
[1778768061349,55.93,79945.92,1.0,0.0029,0.0,0.49026]
[1778768066385,55.93,79943.56,1.0,0.0029,0.0,0.48922]
[1778768071420,55.93,79944.84,1.0,0.00289,0.0,0.48893]
[1778768076455,55.93,79949.24,1.0,0.00291,0.0,0.49088]
[1778768081490,55.93,79948.21,1.0,0.0029,0.0,0.49043]
[1778768086526,55.93,79936.22,1.0,0.00287,0.0,0.48512]
[1778768091562,55.93,79934.71,1.0,0.00287,0.0,0.48446]
[1778768096600,55.93,79942.54,1.0,0.00289,0.0,0.48791]
[1778768101635,55.93,79951.78,1.0,0.00291,0.0,0.49202]
[1778768107368,55.93,79941.72,1.0,0.00289,0.0,0.48755]
[1778768112712,55.93,79940.92,1.0,0.00288,0.0,0.4872]
[1778768117747,55.93,79944.68,1.0,0.00289,0.0,0.48886]
[1778768122782,55.93,79943.68,1.0,0.00289,0.0,0.48842]
[1778768127817,55.93,79953.71,1.0,0.00292,0.0,0.49288]
[1778768132858,55.93,79960.19,1.0,0.00293,0.0,0.49491]
[1778768137895,55.93,79982.16,1.0,0.003,0.0,0.50484]
[1778768142930,55.93,79992.76,1.0,0.00303,0.0,0.50969]
[1778768147966,55.93,79991.72,1.0,0.00303,0.0,0.50921]
[1778768153281,55.93,79989.72,1.0,0.00302,0.0,0.50829]
[1778768154008,55.93,80013.78,1.0,0.00309,0.0,0.51942]
[1778768159339,55.93,80024.09,1.0,0.00312,0.0,0.52425]
[1778768165086,55.93,80012.62,1.0,0.00309,0.0,0.51888]
[1778768170123,55.93,80010.85,1.0,0.00308,0.0,0.51806]
[1778768175159,55.93,80020.36,1.0,0.00311,0.0,0.5225]
[1778768180194,55.93,80012.46,1.0,0.00309,0.0,0.51881]
[1778768185229,55.93,80012.15,1.0,0.00309,0.0,0.51866]
[1778768190264,55.93,80005.26,1.0,0.00307,0.0,0.51546]
[1778768195300,55.93,80002.02,1.0,0.00305,0.0,0.51307]
[1778768200341,55.93,79997.27,1.0,0.00304,0.0,0.51088]
[1778768205376,55.93,79997.57,1.0,0.00304,0.0,0.51102]
[1778768210411,55.93,80003.74,1.0,0.00306,0.0,0.51387]
[1778768215446,55.93,80010.34,1.0,0.00308,0.0,0.51693]
[1778768220481,55.93,80012.87,1.0,0.00309,0.0,0.51811]
[1778768225523,55.93,80018.91,1.0,0.0031,0.0,0.52093]
[1778768230558,55.93,80012.17,1.0,0.00308,0.0,0.51778]
[1778768235597,55.93,80008.15,1.0,0.00307,0.0,0.51591]
[1778768240632,55.93,80010.96,1.0,0.00308,0.0,0.51722]
[1778768243653,55.93,79993.54,1.0,0.00303,0.0,0.50917]
[1778768248690,55.93,80010.56,1.0,0.00308,0.0,0.51703]
[1778768253729,55.93,80015.27,1.0,0.00309,0.0,0.51833]
[1778768258767,55.93,80009.79,1.0,0.00307,0.0,0.51579]
[1778768263800,55.93,80003.59,1.0,0.00305,0.0,0.51291]
[1778768268835,55.93,80002.28,1.0,0.00305,0.0,0.51231]
[1778768273890,55.93,80021.21,1.0,0.00311,0.0,0.52111]
[1778768278959,55.93,80017.01,1.0,0.00309,0.0,0.51915]
[1778768283994,55.93,80018.07,1.0,0.0031,0.0,0.51964]
[1778768289029,55.93,80028.49,1.0,0.00313,0.0,0.52453]
[1778768294064,55.93,80033.95,1.0,0.00314,0.0,0.5271]
[1778768296198,55.93,80053.19,1.0,0.0032,0.0,0.53627]
[1778768297594,55.93,80072.83,1.0,0.00327,0.0,0.54577]
[1778768303322,55.93,80084.54,1.0,0.0033,0.0,0.5515]
[1778768303369,55.93,80105.66,1.0,0.00337,0.0,0.56196]
[1778768304772,55.93,80125.06,1.0,0.00344,0.0,0.57172]
[1778768307169,55.93,80106.58,1.0,0.00338,0.0,0.56242]
[1778768308176,55.93,80082.2,1.0,0.0033,0.0,0.55035]
[1778768310738,55.93,80060.6,1.0,0.00323,0.0,0.53984]
[1778768316486,55.93,80061.33,1.0,0.00322,0.0,0.53927]
[1778768322278,55.93,80069.55,1.0,0.00325,0.0,0.54325]
[1778768326318,55.93,80104.11,1.0,0.00336,0.0,0.56024]
[1778768331357,55.93,80118.13,1.0,0.00341,0.0,0.56727]
[1778768335380,55.93,80101.47,1.0,0.00335,0.0,0.55893]
[1778768340415,55.93,80098.29,1.0,0.00334,0.0,0.55735]
[1778768343440,55.93,80122.58,1.0,0.00342,0.0,0.56951]
[1778768344598,55.93,80157.81,1.0,0.00354,0.0,0.58755]
[1778768349489,55.93,80180.35,1.0,0.00362,0.0,0.59935]
[1778768353517,55.93,80187.06,1.0,0.00364,0.0,0.6029]
[1778768357552,55.93,80161.8,1.0,0.00356,0.0,0.58962]
[1778768362554,55.93,80162.81,1.0,0.00356,0.0,0.59015]
[1778768365612,55.93,80181.04,1.0,0.00362,0.0,0.59971]
[1778768366912,55.93,80181.04,1.0,0.00362,0.0,0.59971]
[1778768367629,55.93,80210.6,1.0,0.00373,0.0,0.61549]
[1778768371711,55.93,80195.09,1.0,0.00367,0.0,0.60616]
[1778768374718,55.93,80167.56,1.0,0.00357,0.0,0.59164]
[1778768376695,55.93,80163.44,1.0,0.00356,0.0,0.58949]
[1778768379718,55.93,80184.43,1.0,0.00363,0.0,0.6005]
[1778768384759,55.93,80189.08,1.0,0.00365,0.0,0.60297]
[1778768389801,55.93,80192.6,1.0,0.00366,0.0,0.60484]
[1778768394842,55.93,80200.3,1.0,0.00369,0.0,0.60894]
[1778768396856,55.93,80217.44,1.0,0.00375,0.0,0.61817]
[1778768400884,55.93,80201.77,1.0,0.00369,0.0,0.60973]
[1778768405919,55.93,80187.29,1.0,0.00364,0.0,0.60202]
[1778768410954,55.93,80188.13,1.0,0.00364,0.0,0.60246]
[1778768415990,55.93,80203.99,1.0,0.0037,0.0,0.61092]
[1778768421027,55.93,80204.56,1.0,0.0037,0.0,0.61123]
[1778768426063,55.93,80210.66,1.0,0.00372,0.0,0.61451]
[1778768431098,55.93,80210.54,1.0,0.00372,0.0,0.61343]
[1778768436133,55.93,80217.86,1.0,0.00374,0.0,0.61738]
[1778768441168,55.93,80212.85,1.0,0.00372,0.0,0.61467]
[1778768446203,55.93,80216.06,1.0,0.00374,0.0,0.61641]
[1778768451238,55.93,80219.42,1.0,0.00375,0.0,0.61823]
[1778768454260,55.93,80201.29,1.0,0.00368,0.0,0.60847]
[1778768455267,55.93,80184.85,1.0,0.00363,0.0,0.59973]
[1778768458288,55.93,80168.81,1.0,0.00357,0.0,0.59131]
[1778768463337,55.93,80177.38,1.0,0.0036,0.0,0.59579]
[1778768468372,55.93,80175.69,1.0,0.00359,0.0,0.59491]
[1778768472400,55.93,80154.7,1.0,0.00352,0.0,0.58398]
[1778768477435,55.93,80154.75,1.0,0.00352,0.0,0.58401]
[1778768483031,55.93,80143.69,1.0,0.00348,0.0,0.57832]
[1778768483066,55.93,80143.69,1.0,0.00348,0.0,0.57832]
[1778768484486,55.93,80123.98,1.0,0.00342,0.0,0.5683]
[1778768489521,55.93,80130.16,1.0,0.00344,0.0,0.57143]
[1778768494556,55.93,80147.29,1.0,0.00349,0.0,0.57919]
[1778768498855,55.93,80151.01,1.0,0.0035,0.0,0.5811]
[1778768504626,55.93,80171.91,1.0,0.00357,0.0,0.59194]
[1778768509662,55.93,80183.23,1.0,0.00361,0.0,0.59788]
[1778768514697,55.93,80190.69,1.0,0.00364,0.0,0.60182]
[1778768517718,55.93,80206.35,1.0,0.0037,0.0,0.61016]
[1778768522753,55.93,80202.28,1.0,0.00368,0.0,0.60799]
[1778768526790,55.93,80203.23,1.0,0.00368,0.0,0.60849]
[1778768527805,55.93,80182.33,1.0,0.00361,0.0,0.5974]
[1778768532841,55.93,80180.11,1.0,0.0036,0.0,0.59623]
[1778768537876,55.93,80165.95,1.0,0.00355,0.0,0.58883]
[1778768539890,55.93,80182.25,1.0,0.00361,0.0,0.59736]
[1778768541570,55.93,80193.11,1.0,0.00365,0.0,0.6031]
[1778768543561,55.93,80213.35,1.0,0.00372,0.0,0.61393]
[1778768549826,55.93,80217.5,1.0,0.00374,0.0,0.61617]
[1778768550968,55.93,80199.43,1.0,0.00367,0.0,0.60646]
[1778768556003,55.93,80205.86,1.0,0.00369,0.0,0.60889]
[1778768561038,55.93,80216.79,1.0,0.00373,0.0,0.61477]
[1778768566073,55.93,80207.78,1.0,0.00369,0.0,0.60992]
[1778768571108,55.93,80213.17,1.0,0.00371,0.0,0.61281]
[1778768576145,55.93,80212.65,1.0,0.00371,0.0,0.61254]
[1778768581178,55.93,80209.86,1.0,0.0037,0.0,0.61104]
[1778768586215,55.93,80207.91,1.0,0.00369,0.0,0.60999]
[1778768591773,55.93,80200.54,1.0,0.00367,0.0,0.60605]
[1778768597294,55.93,80199.92,1.0,0.00367,0.0,0.60572]
[1778768602329,55.93,80204.79,1.0,0.00368,0.0,0.60832]
[1778768607367,55.93,80205.24,1.0,0.00369,0.0,0.60856]
[1778768612402,55.93,80212.1,1.0,0.0037,0.0,0.61123]
[1778768617437,55.93,80214.44,1.0,0.00371,0.0,0.61248]
[1778768622472,55.93,80213.0,1.0,0.00371,0.0,0.61171]
[1778768627507,55.93,80209.22,1.0,0.00369,0.0,0.60968]
[1778768632557,55.93,80206.41,1.0,0.00368,0.0,0.60818]
[1778768638599,55.93,80206.69,1.0,0.00368,0.0,0.60833]
[1778768643639,55.93,80210.98,1.0,0.0037,0.0,0.61062]
[1778768648675,55.93,80205.36,1.0,0.00368,0.0,0.60762]
[1778768653710,55.93,80207.55,1.0,0.00369,0.0,0.60879]
[1778768659315,55.93,80206.09,1.0,0.00368,0.0,0.60801]
[1778768668815,55.93,80189.8,1.0,0.00362,0.0,0.59935]
[1778768673850,55.93,80190.43,1.0,0.00362,0.0,0.59868]
[1778768678885,55.93,80197.76,1.0,0.00365,0.0,0.60256]
[1778768683920,55.93,80192.33,1.0,0.00363,0.0,0.59969]
[1778768688955,55.93,80187.22,1.0,0.00361,0.0,0.59699]
[1778768693990,55.93,80186.66,1.0,0.00361,0.0,0.5967]
[1778768699025,55.93,80187.59,1.0,0.00361,0.0,0.59719]
[1778768702046,55.93,80204.42,1.0,0.00367,0.0,0.60611]
[1778768707081,55.93,80198.36,1.0,0.00365,0.0,0.60288]
[1778768712116,55.93,80206.0,1.0,0.00368,0.0,0.60695]
[1778768717151,55.93,80207.23,1.0,0.00368,0.0,0.60761]
[1778768722186,55.93,80193.11,1.0,0.00363,0.0,0.6001]
[1778768727221,55.93,80197.49,1.0,0.00365,0.0,0.60242]
[1778768732256,55.93,80197.09,1.0,0.00364,0.0,0.60121]
[1778768737291,55.93,80202.42,1.0,0.00366,0.0,0.60403]
[1778768742326,55.93,80201.18,1.0,0.00365,0.0,0.60338]
[1778768746356,55.93,80172.69,1.0,0.00355,0.0,0.5884]
[1778768747305,55.93,80172.69,1.0,0.00355,0.0,0.5884]
[1778768748374,55.93,80191.89,1.0,0.00362,0.0,0.59846]
[1778768753409,55.93,80200.08,1.0,0.00365,0.0,0.60279]
[1778768758445,55.93,80201.29,1.0,0.00365,0.0,0.60343]
[1778768759711,55.93,80201.29,1.0,0.00365,0.0,0.60343]
[1778768765495,55.93,80180.96,1.0,0.00358,0.0,0.59271]
[1778768770530,55.93,80169.18,1.0,0.00354,0.0,0.58658]
[1778768775568,55.93,80165.9,1.0,0.00353,0.0,0.58488]
[1778768780602,55.93,80146.52,1.0,0.00346,0.0,0.57492]
[1778768785637,55.93,80141.06,1.0,0.00345,0.0,0.57214]
[1778768790672,55.93,80123.57,1.0,0.00339,0.0,0.56332]
[1778768795708,55.93,80122.26,1.0,0.00338,0.0,0.56171]
[1778768800743,55.93,80103.14,1.0,0.00332,0.0,0.55222]
[1778768805781,55.93,80098.64,1.0,0.0033,0.0,0.55001]
[1778768810816,55.93,80084.44,1.0,0.00325,0.0,0.54307]
[1778768815851,55.93,80095.2,1.0,0.00329,0.0,0.54832]
[1778768820886,55.93,80102.73,1.0,0.00331,0.0,0.55202]
[1778768824767,55.93,80109.74,1.0,0.00334,0.0,0.55548]
[1778768829797,55.93,80108.98,1.0,0.00333,0.0,0.55511]
[1778768832992,55.93,80085.35,1.0,0.00326,0.0,0.54351]
[1778768838030,55.93,80085.84,1.0,0.00326,0.0,0.54375]
[1778768841472,55.93,80090.43,1.0,0.00327,0.0,0.54599]
[1778768846139,55.93,80082.72,1.0,0.00325,0.0,0.54224]
[1778768852128,55.93,80077.3,1.0,0.00323,0.0,0.53869]
[1778768857163,55.93,80069.99,1.0,0.0032,0.0,0.53517]
[1778768862198,55.93,80068.46,1.0,0.0032,0.0,0.53444]
[1778768868240,55.93,80070.73,1.0,0.00321,0.0,0.53553]
[1778768873275,55.93,80087.29,1.0,0.00326,0.0,0.54353]
[1778768878310,55.93,80077.58,1.0,0.00323,0.0,0.53883]
[1778768883345,55.93,80064.36,1.0,0.00319,0.0,0.53248]
[1778768886369,55.93,80086.72,1.0,0.00326,0.0,0.54325]
[1778768891401,55.93,80081.36,1.0,0.00324,0.0,0.54065]
[1778768894422,55.93,80063.33,1.0,0.00318,0.0,0.53199]
[1778768899457,55.93,80075.79,1.0,0.00322,0.0,0.53796]
[1778768904492,55.93,80084.9,1.0,0.00325,0.0,0.54237]
[1778768909527,55.93,80080.39,1.0,0.00324,0.0,0.54018]
[1778768914562,55.93,80076.31,1.0,0.00322,0.0,0.53729]
[1778768919597,55.93,80066.97,1.0,0.00319,0.0,0.53281]
[1778768922618,55.93,80082.67,1.0,0.00324,0.0,0.54036]
[1778768927653,55.93,80074.72,1.0,0.00321,0.0,0.53653]
[1778768932688,55.93,80079.01,1.0,0.00323,0.0,0.5386]
[1778768936719,55.93,80095.2,1.0,0.00328,0.0,0.54646]
[1778768941754,55.93,80097.97,1.0,0.00329,0.0,0.54781]
[1778768947414,55.93,80101.5,1.0,0.0033,0.0,0.54954]
[1778768952831,55.93,80103.53,1.0,0.00331,0.0,0.55054]
[1778768957867,55.93,80096.76,1.0,0.00328,0.0,0.54722]
[1778768962903,55.93,80098.65,1.0,0.00329,0.0,0.54814]
[1778768967937,55.93,80084.33,1.0,0.00324,0.0,0.54117]
[1778768972972,55.93,80085.84,1.0,0.00324,0.0,0.54097]
[1778768975994,55.93,80111.43,1.0,0.00333,0.0,0.55349]
[1778768981030,55.93,80127.86,1.0,0.00338,0.0,0.56166]
[1778768986065,55.93,80132.29,1.0,0.00339,0.0,0.56388]
[1778768991100,55.93,80117.39,1.0,0.00334,0.0,0.55644]
[1778768996136,55.93,80117.35,1.0,0.00334,0.0,0.55642]
[1778769001182,55.93,80128.22,1.0,0.00338,0.0,0.56184]
[1778769006206,55.93,80131.86,1.0,0.00339,0.0,0.56366]
[1778769010234,55.93,80113.16,1.0,0.00333,0.0,0.55435]
[1778769015270,55.93,80124.81,1.0,0.00337,0.0,0.56013]
[1778769020304,55.93,80120.33,1.0,0.00335,0.0,0.5579]
[1778769025340,55.93,80126.45,1.0,0.00337,0.0,0.56095]
[1778769029368,55.93,80107.6,1.0,0.00331,0.0,0.5516]
[1778769034403,55.93,80101.5,1.0,0.00329,0.0,0.54767]
[1778769039438,55.93,80112.22,1.0,0.00332,0.0,0.55294]
[1778769044473,55.93,80101.31,1.0,0.00329,0.0,0.54758]
[1778769049508,55.93,80095.83,1.0,0.00327,0.0,0.5449]
[1778769054543,55.93,80085.72,1.0,0.00324,0.0,0.53999]
[1778769059578,55.93,80084.68,1.0,0.00323,0.0,0.53949]
[1778769064632,55.93,80086.83,1.0,0.00324,0.0,0.54053]
[1778769066646,55.93,80103.65,1.0,0.00329,0.0,0.54872]
[1778769071681,55.93,80097.39,1.0,0.00327,0.0,0.54566]
[1778769076717,55.93,80110.31,1.0,0.00332,0.0,0.552]
[1778769081752,55.93,80130.04,1.0,0.00338,0.0,0.5618]
[1778769086788,55.93,80132.15,1.0,0.00339,0.0,0.56285]
[1778769092086,55.93,80132.1,1.0,0.00339,0.0,0.56283]
[1778769097866,55.93,80125.35,1.0,0.00336,0.0,0.55851]
[1778769102902,55.93,80123.73,1.0,0.00335,0.0,0.5577]
[1778769107937,55.93,80119.71,1.0,0.00334,0.0,0.5557]
[1778769112972,55.93,80127.32,1.0,0.00337,0.0,0.55949]
[1778769118007,55.93,80118.59,1.0,0.00334,0.0,0.55515]
[1778769123047,55.93,80121.94,1.0,0.00335,0.0,0.55681]
[1778769128082,55.93,80116.77,1.0,0.00333,0.0,0.55425]
[1778769130097,55.93,80094.08,1.0,0.00326,0.0,0.54312]
[1778769135132,55.93,80107.24,1.0,0.0033,0.0,0.54955]
[1778769140167,55.93,80105.3,1.0,0.00329,0.0,0.5486]
[1778769145202,55.93,80101.85,1.0,0.00328,0.0,0.54691]
[1778769150237,55.93,80102.84,1.0,0.00329,0.0,0.54739]
[1778769155272,55.93,80090.44,1.0,0.00324,0.0,0.54043]
[1778769160307,55.93,80104.82,1.0,0.00329,0.0,0.54743]
[1778769165343,55.93,80108.25,1.0,0.0033,0.0,0.54911]
[1778769170378,55.93,80093.62,1.0,0.00325,0.0,0.54197]
[1778769175413,55.93,80097.09,1.0,0.00326,0.0,0.54365]
[1778769180452,55.93,80100.62,1.0,0.00327,0.0,0.54537]
[1778769185487,55.93,80100.53,1.0,0.00327,0.0,0.54533]
[1778769190522,55.93,80098.61,1.0,0.00327,0.0,0.54439]
[1778769195557,55.93,80108.96,1.0,0.0033,0.0,0.54946]
[1778769200592,55.93,80112.79,1.0,0.00331,0.0,0.55134]
[1778769205627,55.93,80105.05,1.0,0.00329,0.0,0.54754]
[1778769210663,55.93,80095.62,1.0,0.00326,0.0,0.54294]
[1778769215698,55.93,80095.16,1.0,0.00325,0.0,0.54179]
[1778769220733,55.93,80090.59,1.0,0.00324,0.0,0.53957]
[1778769225768,55.93,80090.76,1.0,0.00324,0.0,0.53966]
[1778769230803,55.93,80083.36,1.0,0.00321,0.0,0.53609]
[1778769235838,55.93,80083.01,1.0,0.00321,0.0,0.53592]
[1778769240873,55.93,80078.3,1.0,0.0032,0.0,0.53366]
[1778769245908,55.93,80093.08,1.0,0.00324,0.0,0.54078]
[1778769250945,55.93,80104.71,1.0,0.00328,0.0,0.54644]
[1778769255980,55.93,80112.78,1.0,0.00331,0.0,0.5504]
[1778769261017,55.93,80116.85,1.0,0.00332,0.0,0.5524]
[1778769266052,55.93,80123.54,1.0,0.00334,0.0,0.55571]
[1778769271087,55.93,80113.09,1.0,0.0033,0.0,0.54961]
[1778769276122,55.93,80109.96,1.0,0.00329,0.0,0.54808]
[1778769281157,55.93,80109.93,1.0,0.00329,0.0,0.54806]
[1778769286193,55.93,80107.61,1.0,0.00329,0.0,0.54692]
[1778769291231,55.93,80112.19,1.0,0.0033,0.0,0.54917]
[1778769296267,55.93,80114.36,1.0,0.00331,0.0,0.55024]
[1778769301302,55.93,80112.69,1.0,0.0033,0.0,0.54941]
[1778769306337,55.93,80113.27,1.0,0.0033,0.0,0.5497]
[1778769311372,55.93,80113.16,1.0,0.0033,0.0,0.54965]
[1778769316407,55.93,80105.44,1.0,0.00328,0.0,0.54586]
[1778769322449,55.93,80107.46,1.0,0.00328,0.0,0.54685]
[1778769327484,55.93,80106.14,1.0,0.00328,0.0,0.54621]
[1778769332519,55.93,80104.2,1.0,0.00327,0.0,0.54433]
[1778769337554,55.93,80103.16,1.0,0.00327,0.0,0.54382]
[1778769340576,55.93,80084.86,1.0,0.00321,0.0,0.53497]
[1778769345611,55.93,80086.06,1.0,0.00321,0.0,0.53555]
[1778769350646,55.93,80097.33,1.0,0.00325,0.0,0.54099]
[1778769355681,55.93,80099.85,1.0,0.00326,0.0,0.54221]
[1778769360716,55.93,80108.25,1.0,0.00328,0.0,0.5463]
[1778769365751,55.93,80108.67,1.0,0.00328,0.0,0.54651]
[1778769370788,55.93,80118.19,1.0,0.00331,0.0,0.55118]
[1778769372802,55.93,80142.4,1.0,0.00339,0.0,0.56322]
[1778769377843,55.93,80159.09,1.0,0.00345,0.0,0.57165]
[1778769382887,55.93,80153.51,1.0,0.00343,0.0,0.56882]
[1778769386919,55.93,80169.51,1.0,0.00348,0.0,0.57696]
[1778769391954,55.93,80160.86,1.0,0.00345,0.0,0.57158]
[1778769396989,55.93,80172.56,1.0,0.00349,0.0,0.57755]
[1778769402028,55.93,80183.83,1.0,0.00353,0.0,0.58336]
[1778769407063,55.93,80198.57,1.0,0.00358,0.0,0.59102]
[1778769412098,55.93,80190.51,1.0,0.00355,0.0,0.58682]
[1778769417133,55.93,80192.69,1.0,0.00356,0.0,0.58795]
[1778769422170,55.93,80196.73,1.0,0.00357,0.0,0.59006]
[1778769426196,55.93,80215.98,1.0,0.00364,0.0,0.60018]
[1778769431243,55.93,80237.34,1.0,0.00372,0.0,0.61159]
[1778769436298,55.93,80238.79,1.0,0.00372,0.0,0.61237]
[1778769441400,55.93,80234.21,1.0,0.0037,0.0,0.60991]
[1778769447418,55.93,80224.98,1.0,0.00367,0.0,0.60497]
[1778769451383,55.93,80242.65,1.0,0.00373,0.0,0.61344]
[1778769456420,55.93,80242.8,1.0,0.00373,0.0,0.61352]
[1778769461455,55.93,80241.35,1.0,0.00372,0.0,0.61273]
[1778769466490,55.93,80239.0,1.0,0.00372,0.0,0.61147]
[1778769471525,55.93,80237.15,1.0,0.00371,0.0,0.61047]
[1778769476560,55.93,80239.1,1.0,0.00372,0.0,0.61152]
[1778769481595,55.93,80238.45,1.0,0.00371,0.0,0.61117]
[1778769486630,55.93,80242.6,1.0,0.00373,0.0,0.61341]
[1778769491665,55.93,80244.14,1.0,0.00373,0.0,0.61424]
[1778769496701,55.93,80232.53,1.0,0.00369,0.0,0.60799]
[1778769501736,55.93,80237.79,1.0,0.00371,0.0,0.61082]
[1778769502743,55.93,80219.82,1.0,0.00365,0.0,0.60122]
[1778769507778,55.93,80218.06,1.0,0.00364,0.0,0.60028]
[1778769512813,55.93,80220.13,1.0,0.00364,0.0,0.60038]
[1778769517848,55.93,80210.91,1.0,0.00361,0.0,0.5955]
[1778769522883,55.93,80225.09,1.0,0.00366,0.0,0.60301]
[1778769527919,55.93,80237.17,1.0,0.0037,0.0,0.60947]
[1778769532954,55.93,80242.24,1.0,0.00372,0.0,0.61219]
[1778769537990,55.93,80251.35,1.0,0.00375,0.0,0.61712]
[1778769543026,55.93,80251.31,1.0,0.00375,0.0,0.6171]
[1778769548061,55.93,80251.22,1.0,0.00375,0.0,0.61705]
[1778769553096,55.93,80257.19,1.0,0.00378,0.0,0.6203]
[1778769558131,55.93,80254.86,1.0,0.00377,0.0,0.61903]
[1778769564173,55.93,80258.24,1.0,0.00378,0.0,0.62087]
[1778769569209,55.93,80259.32,1.0,0.00378,0.0,0.62146]
[1778769574244,55.93,80259.24,1.0,0.00378,0.0,0.62038]
[1778769580291,55.93,80257.09,1.0,0.00377,0.0,0.61921]
[1778769585326,55.93,80255.21,1.0,0.00376,0.0,0.61819]
[1778769590361,55.93,80257.67,1.0,0.00377,0.0,0.61953]
[1778769595396,55.93,80248.87,1.0,0.00374,0.0,0.61475]
[1778769600431,55.93,80243.81,1.0,0.00372,0.0,0.61202]
[1778769606363,55.93,80241.53,1.0,0.00371,0.0,0.61079]
[1778769610789,55.93,80257.56,1.0,0.00377,0.0,0.61947]
[1778769615537,55.93,80277.64,1.0,0.00384,0.0,0.63048]
[1778769618586,55.93,80310.14,1.0,0.00397,0.0,0.64867]
[1778769621124,55.93,80337.71,1.0,0.00407,0.0,0.66444]
[1778769626570,55.93,80335.98,1.0,0.00407,0.0,0.66344]
[1778769630674,55.93,80313.19,1.0,0.00398,0.0,0.6504]
[1778769635820,55.93,80326.59,1.0,0.00402,0.0,0.65696]
[1778769641752,55.93,80330.41,1.0,0.00404,0.0,0.65915]
[1778769646788,55.93,80321.64,1.0,0.004,0.0,0.65413]
[1778769651823,55.93,80330.16,1.0,0.00404,0.0,0.65901]
[1778769656858,55.93,80342.4,1.0,0.00408,0.0,0.66606]
[1778769661894,55.93,80352.47,1.0,0.00412,0.0,0.67192]
[1778769666929,55.93,80348.43,1.0,0.00411,0.0,0.66956]
[1778769672473,55.93,80335.91,1.0,0.00406,0.0,0.66231]
[1778769682098,55.93,80329.6,1.0,0.00403,0.0,0.65869]
[1778769688081,55.93,80328.3,1.0,0.00403,0.0,0.65794]
[1778769693117,55.93,80332.38,1.0,0.00404,0.0,0.6592]
[1778769698152,55.93,80340.11,1.0,0.00407,0.0,0.66365]
[1778769703187,55.93,80340.73,1.0,0.00407,0.0,0.66401]
[1778769708222,55.93,80340.69,1.0,0.00407,0.0,0.66399]
[1778769713240,55.93,80347.65,1.0,0.0041,0.0,0.66802]
[1778769714266,55.93,80306.44,1.0,0.00394,0.0,0.64445]
[1778769715164,55.93,80306.44,1.0,0.00394,0.0,0.64445]
[1778769715287,55.93,80306.44,1.0,0.00394,0.0,0.64445]
[1778769715371,55.93,80295.56,1.0,0.0039,0.0,0.63835]
[1778769718276,55.93,80294.9,1.0,0.0039,0.0,0.63798]
[1778769723329,55.93,80318.03,1.0,0.00398,0.0,0.65101]
[1778769725345,55.93,80333.3,1.0,0.00404,0.0,0.65973]
[1778769729913,55.93,80336.02,1.0,0.00405,0.0,0.66129]
[1778769730382,55.93,80336.9,1.0,0.00406,0.0,0.6618]
[1778769735415,55.93,80344.06,1.0,0.00408,0.0,0.66594]
[1778769740450,55.93,80345.42,1.0,0.00409,0.0,0.66673]
[1778769745485,55.93,80353.15,1.0,0.00412,0.0,0.67122]
[1778769750520,55.93,80355.44,1.0,0.00413,0.0,0.67256]
[1778769755555,55.93,80349.66,1.0,0.0041,0.0,0.6681]
[1778769760590,55.93,80337.43,1.0,0.00405,0.0,0.66102]
[1778769765629,55.93,80326.66,1.0,0.00401,0.0,0.65485]
[1778769770664,55.93,80333.13,1.0,0.00404,0.0,0.65855]
[1778769775699,55.93,80328.51,1.0,0.00402,0.0,0.65591]
[1778769780734,55.93,80330.59,1.0,0.00403,0.0,0.6571]
[1778769786776,55.93,80323.27,1.0,0.004,0.0,0.65292]
[1778769787663,55.93,80323.27,1.0,0.004,0.0,0.65292]
[1778769792819,55.93,80321.49,1.0,0.00399,0.0,0.6519]
[1778769797854,55.93,80317.27,1.0,0.00397,0.0,0.64951]
[1778769802889,55.93,80320.52,1.0,0.00399,0.0,0.65135]
[1778769807925,55.93,80306.99,1.0,0.00394,0.0,0.6437]
[1778769812959,55.93,80305.85,1.0,0.00392,0.0,0.642]
[1778769817994,55.93,80312.25,1.0,0.00395,0.0,0.6456]
[1778769823031,55.93,80317.62,1.0,0.00397,0.0,0.64864]
[1778769828066,55.93,80317.5,1.0,0.00397,0.0,0.64857]
[1778769833101,55.93,80317.4,1.0,0.00397,0.0,0.64851]
[1778769838137,55.93,80314.51,1.0,0.00396,0.0,0.64688]
[1778769843171,55.93,80313.98,1.0,0.00396,0.0,0.64658]
[1778769848206,55.93,80316.55,1.0,0.00397,0.0,0.64803]
[1778769853241,55.93,80320.7,1.0,0.00398,0.0,0.65038]
[1778769858276,55.93,80311.89,1.0,0.00395,0.0,0.6454]
[1778769865325,55.93,80311.11,1.0,0.00394,0.0,0.64496]
[1778769870360,55.93,80311.33,1.0,0.00395,0.0,0.64508]
[1778769875395,55.93,80311.55,1.0,0.00394,0.0,0.64414]
[1778769880430,55.93,80298.92,1.0,0.00389,0.0,0.63706]
[1778769883451,55.93,80314.52,1.0,0.00395,0.0,0.64582]
[1778769888487,55.93,80316.34,1.0,0.00396,0.0,0.64685]
[1778769893522,55.93,80318.74,1.0,0.00397,0.0,0.6482]
[1778769898557,55.93,80323.42,1.0,0.00399,0.0,0.65086]
[1778769903592,55.93,80342.61,1.0,0.00406,0.0,0.66184]
[1778769908627,55.93,80379.19,1.0,0.0042,0.0,0.68321]
[1778769913662,55.93,80375.04,1.0,0.00419,0.0,0.68076]
[1778769918697,55.93,80367.64,1.0,0.00416,0.0,0.6764]
[1778769923732,55.93,80365.06,1.0,0.00415,0.0,0.67489]
[1778769928767,55.93,80371.28,1.0,0.00417,0.0,0.67854]
[1778769933802,55.93,80383.26,1.0,0.00421,0.0,0.68451]
[1778769938837,55.93,80379.89,1.0,0.0042,0.0,0.68252]
[1778769943872,55.93,80377.75,1.0,0.00419,0.0,0.68125]
[1778769948908,55.93,80383.95,1.0,0.00422,0.0,0.68492]
[1778769953945,55.93,80383.72,1.0,0.00422,0.0,0.68478]
[1778769958983,55.93,80394.99,1.0,0.00426,0.0,0.6915]
[1778769964019,55.93,80400.0,1.0,0.00428,0.0,0.6945]
[1778769969054,55.93,80393.22,1.0,0.00425,0.0,0.69044]
[1778769974089,55.93,80388.96,1.0,0.00424,0.0,0.6879]
[1778769979570,55.93,80384.78,1.0,0.00422,0.0,0.68541]
[1778769979613,55.93,80384.78,1.0,0.00422,0.0,0.68541]
[1778769980133,55.93,80425.22,1.0,0.00439,0.0,0.70978]
[1778769985408,55.93,80431.76,1.0,0.00441,0.0,0.71379]
[1778769991210,55.93,80436.13,1.0,0.00442,0.0,0.71533]
[1778769996254,55.93,80442.09,1.0,0.00445,0.0,0.71901]
[1778770001289,55.93,80432.27,1.0,0.00441,0.0,0.71296]
[1778770006324,55.93,80432.78,1.0,0.00441,0.0,0.71327]
[1778770011359,55.93,80432.64,1.0,0.00441,0.0,0.71319]
[1778770017403,55.93,80435.39,1.0,0.00442,0.0,0.71488]
[1778770022436,55.93,80446.59,1.0,0.00447,0.0,0.7218]
[1778770027471,55.93,80448.25,1.0,0.00448,0.0,0.72283]
[1778770033513,55.93,80445.72,1.0,0.00446,0.0,0.72126]
[1778770038548,55.93,80448.13,1.0,0.00447,0.0,0.72275]
[1778770042577,55.93,80463.72,1.0,0.00454,0.0,0.73249]
[1778770046604,55.93,80447.74,1.0,0.00447,0.0,0.72251]
[1778770051639,55.93,80452.3,1.0,0.00449,0.0,0.72419]
[1778770056674,55.93,80456.16,1.0,0.0045,0.0,0.72659]
[1778770061717,55.93,80466.22,1.0,0.00455,0.0,0.73289]
[1778770066753,55.93,80470.1,1.0,0.00456,0.0,0.73533]
[1778770069830,55.93,80477.52,1.0,0.00459,0.0,0.74002]
[1778770074853,55.93,80476.7,1.0,0.00459,0.0,0.7395]
[1778770080890,55.93,80463.44,1.0,0.00453,0.0,0.73114]
[1778770085910,55.93,80486.89,1.0,0.00463,0.0,0.74598]
[1778770090947,55.93,80491.93,1.0,0.00466,0.0,0.7492]
[1778770095982,55.93,80496.76,1.0,0.00468,0.0,0.7523]
[1778770099285,55.93,80493.01,1.0,0.00466,0.0,0.74989]
[1778770099939,55.93,80493.01,1.0,0.00466,0.0,0.74989]
[1778770100936,55.93,80537.72,1.0,0.00486,0.0,0.77901]
[1778770101039,55.93,80537.72,1.0,0.00486,0.0,0.77901]
[1778770101421,55.93,80537.72,1.0,0.00486,0.0,0.77901]
[1778770101517,55.93,80586.76,1.0,0.00509,0.0,0.81202]
[1778770102756,55.93,80586.76,1.0,0.00509,0.0,0.81202]
[1778770106769,55.93,80590.68,1.0,0.00511,0.0,0.81471]
[1778770109704,55.93,80584.15,1.0,0.00508,0.0,0.81024]
[1778770110099,55.93,80583.98,1.0,0.00508,0.0,0.81012]
[1778770110155,55.93,80587.63,1.0,0.00509,0.0,0.81262]
[1778770112107,55.93,80618.5,1.0,0.00524,0.0,0.83273]
[1778770117161,55.93,80635.36,1.0,0.00532,0.0,0.84459]
[1778770119175,55.93,80615.59,1.0,0.00522,0.0,0.83069]
[1778770120177,55.93,80596.69,1.0,0.00513,0.0,0.81758]
[1778770126035,55.93,80564.71,1.0,0.00498,0.0,0.79579]
[1778770132128,55.93,80560.68,1.0,0.00496,0.0,0.79308]
[1778770134278,55.93,80591.42,1.0,0.00511,0.0,0.81395]
[1778770139313,55.93,80609.78,1.0,0.00519,0.0,0.82664]
[1778770140649,55.93,80609.78,1.0,0.00519,0.0,0.82664]
[1778770142029,55.93,80657.95,1.0,0.00543,1e-05,0.86072]
[1778770142729,55.93,80657.95,1.0,0.00543,1e-05,0.86072]
[1778770143102,55.93,80657.95,1.0,0.00543,1e-05,0.86072]
[1778770143103,55.93,80675.94,1.0,0.00552,1e-05,0.87374]
[1778770143589,55.93,80662.97,1.0,0.00546,1e-05,0.86434]
[1778770145128,55.93,80662.97,1.0,0.00546,1e-05,0.86434]
[1778770146948,55.93,80666.27,1.0,0.00547,1e-05,0.86672]
[1778770147012,55.93,80664.38,1.0,0.00546,1e-05,0.86535]
[1778770147346,55.93,80664.38,1.0,0.00546,1e-05,0.86535]
[1778770147402,55.93,80654.25,1.0,0.00541,1e-05,0.85806]
[1778770150176,55.93,80657.03,1.0,0.00543,1e-05,0.86006]
[1778770150736,55.93,80657.03,1.0,0.00543,1e-05,0.86006]
[1778770150982,55.93,80657.03,1.0,0.00543,1e-05,0.86006]
[1778770151157,55.93,80657.03,1.0,0.00543,1e-05,0.86006]
[1778770152190,55.93,80656.99,1.0,0.00543,1e-05,0.86003]
[1778770153913,55.93,80665.69,1.0,0.00547,1e-05,0.8663]
[1778770155204,55.93,80656.44,1.0,0.00542,1e-05,0.85963]
[1778770155644,55.93,80656.44,1.0,0.00542,1e-05,0.85963]
[1778770157224,55.93,80649.05,1.0,0.00539,0.0,0.85433]
[1778770159434,55.93,80650.49,1.0,0.00539,1e-05,0.85536]
[1778770159460,55.93,80650.49,1.0,0.00539,1e-05,0.85536]
[1778770161238,55.93,80658.82,1.0,0.00544,1e-05,0.86134]
[1778770164246,55.93,80671.23,1.0,0.0055,1e-05,0.87032]
[1778770166738,55.93,80665.08,1.0,0.00547,1e-05,0.86586]
[1778770172182,55.93,80695.23,1.0,0.00561,1e-05,0.88654]
[1778770172577,55.93,80692.19,1.0,0.0056,1e-05,0.8843]
[1778770177612,55.93,80695.33,1.0,0.00561,1e-05,0.88661]
[1778770182647,55.93,80680.91,1.0,0.00554,1e-05,0.87603]
[1778770186213,55.93,80678.79,1.0,0.00553,1e-05,0.87448]
[1778770189352,55.93,80663.09,1.0,0.00545,1e-05,0.8631]
[1778770198760,55.93,80668.29,1.0,0.00547,1e-05,0.86685]
[1778770201781,55.93,80685.07,1.0,0.00556,1e-05,0.87907]
[1778770206817,55.93,80692.97,1.0,0.0056,1e-05,0.88487]
[1778770210844,55.93,80725.28,1.0,0.00577,1e-05,0.90893]
[1778770214872,55.93,80744.04,1.0,0.00587,1e-05,0.92315]
[1778770219907,55.93,80753.97,1.0,0.00592,1e-05,0.93075]
[1778770222139,55.93,80780.8,1.0,0.00607,1e-05,0.95155]
[1778770227964,55.93,80768.4,1.0,0.006,1e-05,0.94189]
[1778770232999,55.93,80766.14,1.0,0.00598,1e-05,0.93873]
[1778770238035,55.93,80777.16,1.0,0.00604,1e-05,0.94728]
[1778770243071,55.93,80777.91,1.0,0.00605,1e-05,0.94787]
[1778770248106,55.93,80775.68,1.0,0.00603,1e-05,0.94613]
[1778770253141,55.93,80779.43,1.0,0.00606,1e-05,0.94905]
[1778770258179,55.93,80784.89,1.0,0.00609,1e-05,0.95332]
[1778770263211,55.93,80801.99,1.0,0.00618,1e-05,0.9668]
[1778770264218,55.93,80783.81,1.0,0.00608,1e-05,0.95248]
[1778770269253,55.93,80770.41,1.0,0.00601,1e-05,0.94203]
[1778770273281,55.93,80745.97,1.0,0.00587,1e-05,0.92323]
[1778770274288,55.93,80724.13,1.0,0.00576,1e-05,0.90669]
[1778770277319,55.93,80741.53,1.0,0.00585,1e-05,0.91985]
[1778770278321,55.93,80763.04,1.0,0.00597,1e-05,0.93633]
[1778770282860,55.93,80781.66,1.0,0.00607,1e-05,0.9508]
[1778770288401,55.93,80771.52,1.0,0.00601,1e-05,0.9429]
[1778770293438,55.93,80780.69,1.0,0.00605,1e-05,0.94862]
[1778770298473,55.93,80796.05,1.0,0.00614,1e-05,0.96067]
[1778770301496,55.93,80770.92,1.0,0.006,1e-05,0.94102]
[1778770306529,55.93,80768.33,1.0,0.00599,1e-05,0.93901]
[1778770311572,55.93,80754.91,1.0,0.00591,1e-05,0.92867]
[1778770313583,55.93,80770.82,1.0,0.006,1e-05,0.94094]
[1778770318618,55.93,80777.59,1.0,0.00604,1e-05,0.9462]
[1778770322531,55.93,80780.11,1.0,0.00605,1e-05,0.94816]
[1778770323655,55.93,80809.36,1.0,0.00621,1e-05,0.97121]
[1778770329336,55.93,80798.05,1.0,0.00615,1e-05,0.96225]
[1778770337402,55.93,80795.56,1.0,0.00614,1e-05,0.96028]
[1778770339907,55.93,80778.21,1.0,0.00604,1e-05,0.94668]
[1778770340818,55.93,80759.77,1.0,0.00594,1e-05,0.93241]
[1778770344433,55.93,80746.19,1.0,0.00587,1e-05,0.92201]
[1778770350662,55.93,80765.03,1.0,0.00597,1e-05,0.93646]
[1778770355933,55.93,80782.34,1.0,0.00605,1e-05,0.94848]
[1778770360968,55.93,80769.52,1.0,0.00598,1e-05,0.93852]
[1778770366003,55.93,80744.52,1.0,0.00585,1e-05,0.91934]
[1778770371053,55.93,80751.06,1.0,0.00588,1e-05,0.92433]
[1778770376088,55.93,80768.21,1.0,0.00598,1e-05,0.93751]
[1778770381123,55.93,80769.46,1.0,0.00598,1e-05,0.93848]
[1778770386158,55.93,80762.06,1.0,0.00594,1e-05,0.93277]
[1778770389179,55.93,80777.92,1.0,0.00603,1e-05,0.94504]
[1778770394214,55.93,80776.76,1.0,0.00602,1e-05,0.94414]
[1778770396228,55.93,80794.71,1.0,0.00612,1e-05,0.95818]
[1778770401263,55.93,80804.79,1.0,0.00618,1e-05,0.96614]
[1778770406302,55.93,80820.67,1.0,0.00627,1e-05,0.9788]
[1778770411337,55.93,80820.29,1.0,0.00626,1e-05,0.97704]
[1778770413355,55.93,80804.68,1.0,0.00617,1e-05,0.96461]
[1778770415367,55.93,80821.04,1.0,0.00626,1e-05,0.97764]
[1778770420402,55.93,80818.87,1.0,0.00625,1e-05,0.9759]
[1778770422416,55.93,80800.64,1.0,0.00615,1e-05,0.96142]
[1778770426444,55.93,80779.78,1.0,0.00603,1e-05,0.94507]
[1778770431480,55.93,80786.73,1.0,0.00607,1e-05,0.95049]
[1778770436515,55.93,80785.39,1.0,0.00606,1e-05,0.94944]
[1778770441550,55.93,80793.01,1.0,0.0061,1e-05,0.95541]
[1778770444571,55.93,80808.48,1.0,0.00619,1e-05,0.96763]
[1778770449616,55.93,80809.91,1.0,0.0062,1e-05,0.96876]
[1778770453651,55.93,80838.4,1.0,0.00636,1e-05,0.99162]
[1778770459277,55.93,80842.22,1.0,0.00638,1e-05,0.99471]
[1778770459312,55.93,80824.07,1.0,0.00628,1e-05,0.98007]
[1778770465326,55.93,80812.92,1.0,0.00622,1e-05,0.97116]
[1778770470774,55.93,80811.51,1.0,0.00621,1e-05,0.97003]
[1778770475814,55.93,80802.92,1.0,0.00615,1e-05,0.96179]
[1778770480845,55.93,80801.62,1.0,0.00614,1e-05,0.96076]
[1778770484874,55.93,80823.02,1.0,0.00626,1e-05,0.97777]
[1778770486888,55.93,80839.75,1.0,0.00636,1e-05,0.99124]
[1778770491924,55.93,80846.34,1.0,0.0064,1e-05,0.99659]
[1778770496959,55.93,80831.11,1.0,0.00631,1e-05,0.98427]
[1778770501997,55.93,80841.11,1.0,0.00637,1e-05,0.99234]
[1778770504017,55.93,80858.89,1.0,0.00647,1e-05,1.00684]
[1778770509048,55.93,80869.28,1.0,0.00653,1e-05,1.0154]
[1778770514083,55.93,80868.36,1.0,0.00653,1e-05,1.01464]
[1778770519119,55.93,80870.75,1.0,0.00654,1e-05,1.01661]
[1778770523153,55.93,80890.93,1.0,0.00666,1e-05,1.03341]
[1778770528188,55.93,80906.55,1.0,0.00676,1e-05,1.04657]
[1778770532217,55.93,80929.62,1.0,0.00689,1e-05,1.06472]
[1778770537252,55.93,80918.37,1.0,0.00682,1e-05,1.05509]
[1778770542287,55.93,80923.31,1.0,0.00685,1e-05,1.05931]
[1778770547322,55.93,80916.47,1.0,0.00681,1e-05,1.05347]
[1778770549336,55.93,80897.56,1.0,0.00669,1e-05,1.03746]
[1778770553364,55.93,80913.03,1.0,0.00679,1e-05,1.05054]
[1778770558399,55.93,80916.71,1.0,0.00681,1e-05,1.05367]
[1778770563434,55.93,80912.64,1.0,0.00678,1e-05,1.05021]
[1778770568470,55.93,80919.04,1.0,0.00682,1e-05,1.05566]
[1778770573505,55.93,80902.29,1.0,0.00672,1e-05,1.04145]
[1778770578541,55.93,80890.14,1.0,0.00665,1e-05,1.03124]
[1778770583576,55.93,80889.87,1.0,0.00665,1e-05,1.03101]
[1778770588613,55.93,80867.66,1.0,0.00651,1e-05,1.01257]
[1778770591634,55.93,80848.85,1.0,0.00639,1e-05,0.99568]
[1778770594655,55.93,80875.33,1.0,0.00655,1e-05,1.01741]
[1778770596670,55.93,80891.94,1.0,0.00665,1e-05,1.03123]
[1778770601705,55.93,80908.54,1.0,0.00675,1e-05,1.04521]
[1778770606742,55.93,80909.53,1.0,0.00676,1e-05,1.04604]
[1778770611784,55.93,80877.39,1.0,0.00656,1e-05,1.01911]
[1778770616819,55.93,80888.89,1.0,0.00663,1e-05,1.02868]
[1778770621854,55.93,80906.36,1.0,0.00674,1e-05,1.04336]
[1778770626889,55.93,80918.58,1.0,0.00681,1e-05,1.05373]
[1778770632186,55.93,80925.84,1.0,0.00686,1e-05,1.05993]
[1778770632270,55.93,80944.25,1.0,0.00697,1e-05,1.07579]
[1778770633532,55.93,80971.54,1.0,0.00714,1e-05,1.09966]
[1778770638987,55.93,80961.05,1.0,0.00708,1e-05,1.09044]
[1778770641079,55.93,80981.48,1.0,0.00721,1e-05,1.10846]
[1778770646037,55.93,80957.76,1.0,0.00706,1e-05,1.08756]
[1778770647175,55.93,80957.76,1.0,0.00706,1e-05,1.08756]
[1778770653086,55.93,80948.61,1.0,0.00699,1e-05,1.07801]
[1778770656108,55.93,80964.82,1.0,0.00709,1e-05,1.09217]
[1778770661142,55.93,80946.5,1.0,0.00697,1e-05,1.07618]
[1778770666179,55.93,80946.61,1.0,0.00698,1e-05,1.07628]
[1778770671214,55.93,80943.12,1.0,0.00695,1e-05,1.07326]
[1778770676249,55.93,80959.91,1.0,0.00706,1e-05,1.08786]
[1778770681284,55.93,80950.63,1.0,0.007,1e-05,1.07977]
[1778770685317,55.93,80927.55,1.0,0.00686,1e-05,1.05985]
[1778770690352,55.93,80915.6,1.0,0.00678,1e-05,1.04966]
[1778770695387,55.93,80926.55,1.0,0.00685,1e-05,1.059]
[1778770700422,55.93,80931.12,1.0,0.00688,1e-05,1.06291]
[1778770705457,55.93,80927.63,1.0,0.00686,1e-05,1.05992]
[1778770710446,55.93,80913.06,1.0,0.00677,1e-05,1.04751]
[1778770715527,55.93,80908.42,1.0,0.00673,1e-05,1.04205]
[1778770720562,55.93,80889.16,1.0,0.00661,1e-05,1.02589]
[1778770724590,55.93,80908.5,1.0,0.00673,1e-05,1.04212]
[1778770728618,55.93,80924.09,1.0,0.00683,1e-05,1.05536]
[1778770733653,55.93,80929.41,1.0,0.00686,1e-05,1.0599]
[1778770738689,55.93,80931.97,1.0,0.00687,1e-05,1.0621]
[1778770743726,55.93,80943.7,1.0,0.00695,1e-05,1.0722]
[1778770748761,55.93,80931.19,1.0,0.00687,1e-05,1.06143]
[1778770753796,55.93,80929.36,1.0,0.00686,1e-05,1.05986]
[1778770758831,55.93,80924.96,1.0,0.00683,1e-05,1.0561]
[1778770763866,55.93,80921.75,1.0,0.00681,1e-05,1.05336]
[1778770769909,55.93,80920.3,1.0,0.0068,1e-05,1.05212]
[1778770773937,55.93,80941.13,1.0,0.00692,1e-05,1.06843]
[1778770778972,55.93,80950.15,1.0,0.00698,1e-05,1.07623]
[1778770784011,55.93,80947.07,1.0,0.00696,1e-05,1.07356]
[1778770789044,55.93,80939.14,1.0,0.00691,1e-05,1.06671]
[1778770794079,55.93,80934.74,1.0,0.00688,1e-05,1.06293]
[1778770799115,55.93,80949.87,1.0,0.00698,1e-05,1.07598]
[1778770801383,55.93,80950.25,1.0,0.00698,1e-05,1.07631]
[1778770801477,55.93,80954.89,1.0,0.00701,1e-05,1.08035]
[1778770802907,55.93,80954.89,1.0,0.00701,1e-05,1.08035]
[1778770804021,55.93,80972.54,1.0,0.00712,1e-05,1.09579]
[1778770804582,55.93,80991.16,1.0,0.00724,1e-05,1.11229]
[1778770805911,55.93,80991.16,1.0,0.00724,1e-05,1.11229]
[1778770807687,55.93,81005.75,1.0,0.00733,1e-05,1.12536]
[1778770808984,55.93,81016.64,1.0,0.00741,1e-05,1.13519]
[1778770810674,55.93,81018.94,1.0,0.00742,1e-05,1.13728]
[1778770812001,55.93,81025.82,1.0,0.00747,1e-05,1.14354]
[1778770813613,55.93,81028.63,1.0,0.00749,1e-05,1.1461]
[1778770816012,55.93,81040.2,1.0,0.00756,1e-05,1.15671]
[1778770816672,55.93,81040.2,1.0,0.00756,1e-05,1.15671]
[1778770819326,55.93,81064.5,1.0,0.00773,1e-05,1.17925]
[1778770819920,55.93,81064.5,1.0,0.00773,1e-05,1.17925]
[1778770820346,55.93,81078.73,1.0,0.00783,1e-05,1.19262]
[1778770820409,55.93,81101.81,1.0,0.00799,1e-05,1.21457]
[1778770821335,55.93,81101.81,1.0,0.00799,1e-05,1.21457]
[1778770821366,55.93,81101.81,1.0,0.00799,1e-05,1.21457]
[1778770821401,55.93,81118.77,1.0,0.00811,1e-05,1.23091]
[1778770823338,55.93,81120.55,1.0,0.00812,1e-05,1.23263]
[1778770823373,55.93,81121.49,1.0,0.00813,1e-05,1.23354]
[1778770824420,55.93,81121.49,1.0,0.00813,1e-05,1.23354]
[1778770824435,55.93,81122.1,1.0,0.00813,1e-05,1.23413]
[1778770830405,55.93,81111.62,1.0,0.00806,1e-05,1.224]
[1778770834057,55.93,81101.48,1.0,0.00797,1e-05,1.21255]
[1778770834437,55.93,81084.33,1.0,0.00785,1e-05,1.19623]
[1778770839471,55.93,81058.52,1.0,0.00768,1e-05,1.17201]
[1778770844645,55.93,81071.35,1.0,0.00776,1e-05,1.184]
[1778770850548,55.93,81053.2,1.0,0.00764,1e-05,1.16707]
[1778770853569,55.93,81035.03,1.0,0.00752,1e-05,1.15032]
[1778770858604,55.93,81062.64,1.0,0.00771,1e-05,1.17585]
[1778770859949,55.93,81062.64,1.0,0.00771,1e-05,1.17585]
[1778770859611,55.93,81078.31,1.0,0.00781,1e-05,1.19055]
[1778770860628,55.93,81087.31,1.0,0.00788,1e-05,1.19905]
[1778770861930,55.93,81087.31,1.0,0.00788,1e-05,1.19905]
[1778770861974,55.93,81103.45,1.0,0.00799,1e-05,1.21444]
[1778770862935,55.93,81103.45,1.0,0.00799,1e-05,1.21444]
[1778770862958,55.93,81119.74,1.0,0.0081,1e-05,1.23013]
[1778770863179,55.93,81119.74,1.0,0.0081,1e-05,1.23013]
[1778770863280,55.93,81119.74,1.0,0.0081,1e-05,1.23013]
[1778770864038,55.93,81123.43,1.0,0.00813,1e-05,1.2337]
[1778770865165,55.93,81115.18,1.0,0.00807,1e-05,1.22572]
[1778770865664,55.93,81108.31,1.0,0.00802,1e-05,1.2191]
[1778770866989,55.93,81108.31,1.0,0.00802,1e-05,1.2191]
[1778770867682,55.93,81100.03,1.0,0.00796,1e-05,1.21116]
[1778770869174,55.93,81098.81,1.0,0.00796,1e-05,1.21]
[1778770869178,55.93,81098.81,1.0,0.00796,1e-05,1.21]
[1778770869696,55.93,81087.7,1.0,0.00788,1e-05,1.19942]
[1778770874731,55.93,81093.77,1.0,0.00792,1e-05,1.20519]
[1778770879933,55.93,81098.39,1.0,0.00795,1e-05,1.2096]
[1778770879997,55.93,81098.39,1.0,0.00795,1e-05,1.2096]
[1778770880285,55.93,81100.04,1.0,0.00796,1e-05,1.21117]
[1778770880773,55.93,81106.01,1.0,0.00801,1e-05,1.21689]
[1778770881392,55.93,81106.01,1.0,0.00801,1e-05,1.21689]
[1778770881781,55.93,81116.18,1.0,0.00808,1e-05,1.22668]
[1778770883301,55.93,81122.51,1.0,0.00812,1e-05,1.23281]
[1778770883795,55.93,81119.35,1.0,0.0081,1e-05,1.22975]
[1778770888831,55.93,81124.65,1.0,0.00814,1e-05,1.23489]
[1778770891938,55.93,81119.21,1.0,0.0081,1e-05,1.22961]
[1778770891962,55.93,81117.35,1.0,0.00808,1e-05,1.2261]
[1778770897894,55.93,81121.02,1.0,0.0081,1e-05,1.22965]
[1778770902930,55.93,81117.74,1.0,0.00808,1e-05,1.22647]
[1778770907965,55.93,81107.81,1.0,0.00801,1e-05,1.21691]
[1778770913000,55.93,81109.57,1.0,0.00802,1e-05,1.2186]
[1778770918035,55.93,81095.35,1.0,0.00792,1e-05,1.205]
[1778770923070,55.93,81101.06,1.0,0.00796,1e-05,1.21045]
[1778770928110,55.93,81101.97,1.0,0.00797,1e-05,1.21132]
[1778770933146,55.93,81104.51,1.0,0.00799,1e-05,1.21375]
[1778770938183,55.93,81117.43,1.0,0.00808,1e-05,1.22617]
[1778770943217,55.93,81118.78,1.0,0.00809,1e-05,1.22748]
[1778770948252,55.93,81103.36,1.0,0.00798,1e-05,1.21265]
[1778770953292,55.93,81093.36,1.0,0.0079,1e-05,1.20142]
[1778770956583,55.93,81094.85,1.0,0.00791,1e-05,1.20283]
[1778770956657,55.93,81095.31,1.0,0.00791,1e-05,1.20327]
[1778770957320,55.93,81078.06,1.0,0.00779,1e-05,1.18696]
[1778770959260,55.93,81067.97,1.0,0.00772,1e-05,1.1775]
[1778770959344,55.93,81055.95,1.0,0.00764,1e-05,1.16631]
[1778770960851,55.93,81055.95,1.0,0.00764,1e-05,1.16631]
[1778770960862,55.93,81050.38,1.0,0.0076,1e-05,1.16115]
[1778770964773,55.93,81048.3,1.0,0.00759,1e-05,1.15923]
[1778770964807,55.93,81044.4,1.0,0.00756,1e-05,1.15564]
[1778770966934,55.93,81031.1,1.0,0.00747,1e-05,1.14346]
[1778770967024,55.93,81023.54,1.0,0.00742,1e-05,1.13658]
[1778770972146,55.93,81010.44,1.0,0.00733,1e-05,1.12474]
[1778770972435,55.93,81007.79,1.0,0.00732,1e-05,1.12235]
[1778770977470,55.93,81018.63,1.0,0.00739,1e-05,1.13213]
[1778770982505,55.93,81018.11,1.0,0.00739,1e-05,1.13166]
[1778770987543,55.93,81009.13,1.0,0.00733,1e-05,1.12356]
[1778770992577,55.93,81002.18,1.0,0.00728,1e-05,1.11732]
[1778770996605,55.93,81031.64,1.0,0.00747,1e-05,1.14395]
[1778771001640,55.93,81032.09,1.0,0.00748,1e-05,1.14436]
[1778771006676,55.93,81008.26,1.0,0.00732,1e-05,1.12278]
[1778771007683,55.93,80989.55,1.0,0.0072,1e-05,1.10607]
[1778771010704,55.93,80965.96,1.0,0.00705,1e-05,1.08529]
[1778771015739,55.93,80982.32,1.0,0.00714,1e-05,1.09808]
[1778771017754,55.93,81000.69,1.0,0.00726,1e-05,1.11439]
[1778771022789,55.93,81005.95,1.0,0.0073,1e-05,1.11909]
[1778771027824,55.93,80996.35,1.0,0.00723,1e-05,1.11052]
[1778771031852,55.93,80977.92,1.0,0.00711,1e-05,1.0942]
[1778771036887,55.93,80988.21,1.0,0.00718,1e-05,1.10329]
[1778771041926,55.93,81002.68,1.0,0.00727,1e-05,1.11617]
[1778771046960,55.93,80985.0,1.0,0.00716,1e-05,1.10045]
[1778771051999,55.93,81001.4,1.0,0.00727,1e-05,1.11502]
[1778771057034,55.93,81009.04,1.0,0.00732,1e-05,1.12187]
[1778771062069,55.93,81007.42,1.0,0.0073,1e-05,1.12041]
[1778771067104,55.93,81009.74,1.0,0.00732,1e-05,1.1225]
[1778771072139,55.93,81007.05,1.0,0.00729,1e-05,1.11847]
[1778771077175,55.93,81014.35,1.0,0.00734,1e-05,1.12503]
[1778771082210,55.93,81013.1,1.0,0.00733,1e-05,1.1239]
[1778771087245,55.93,81015.64,1.0,0.00735,1e-05,1.12619]
[1778771092285,55.93,81017.01,1.0,0.00736,1e-05,1.12743]
[1778771097320,55.93,81016.93,1.0,0.00736,1e-05,1.12735]
[1778771102355,55.93,81016.22,1.0,0.00735,1e-05,1.12671]
[1778771107429,55.93,81039.19,1.0,0.0075,1e-05,1.14758]
[1778771112461,55.93,81052.35,1.0,0.00759,1e-05,1.15967]
[1778771119259,55.93,81049.12,1.0,0.00757,1e-05,1.15669]
[1778771124527,55.93,81031.81,1.0,0.00746,1e-05,1.14084]
[1778771129559,55.93,81025.02,1.0,0.00741,1e-05,1.13467]
[1778771134594,55.93,81019.88,1.0,0.00737,1e-05,1.1284]
[1778771139629,55.93,81013.99,1.0,0.00733,1e-05,1.12309]
[1778771142650,55.93,81029.8,1.0,0.00743,1e-05,1.13738]
[1778771147686,55.93,81018.88,1.0,0.00736,1e-05,1.12749]
[1778771153727,55.93,81013.94,1.0,0.00733,1e-05,1.12305]
[1778771158764,55.93,80999.95,1.0,0.00724,1e-05,1.11052]
[1778771163810,55.93,81008.64,1.0,0.00729,1e-05,1.11829]
[1778771168854,55.93,81013.38,1.0,0.00732,1e-05,1.12254]
[1778771172311,55.93,81011.18,1.0,0.00731,1e-05,1.12057]
[1778771172882,55.93,81001.66,1.0,0.00725,1e-05,1.11205]
[1778771174909,55.93,81006.81,1.0,0.00728,1e-05,1.11665]
[1778771174952,55.93,81006.81,1.0,0.00728,1e-05,1.11665]
[1778771175905,55.93,80988.24,1.0,0.00716,1e-05,1.10013]
[1778771177920,55.93,80979.7,1.0,0.00711,1e-05,1.0926]
[1778771177931,55.93,80972.66,1.0,0.00706,1e-05,1.08643]
[1778771179334,55.93,80972.66,1.0,0.00706,1e-05,1.08643]
[1778771179344,55.93,80970.41,1.0,0.00705,1e-05,1.08446]
[1778771180946,55.93,80968.58,1.0,0.00703,1e-05,1.08286]
[1778771180950,55.93,80968.15,1.0,0.00703,1e-05,1.08249]
[1778771185985,55.93,80967.84,1.0,0.00703,1e-05,1.08222]
[1778771187825,55.93,80961.78,1.0,0.00699,1e-05,1.07694]
[1778771187999,55.93,80958.3,1.0,0.00697,1e-05,1.07392]
[1778771190017,55.93,80936.69,1.0,0.00684,1e-05,1.05533]
[1778771193039,55.93,80912.27,1.0,0.00668,1e-05,1.03312]
[1778771198005,55.93,80919.97,1.0,0.00672,1e-05,1.0396]
[1778771198074,55.93,80924.05,1.0,0.00675,1e-05,1.04305]
[1778771199624,55.93,80928.89,1.0,0.00678,1e-05,1.04715]
[1778771200089,55.93,80930.81,1.0,0.00679,1e-05,1.04878]
[1778771201182,55.93,80930.81,1.0,0.00679,1e-05,1.04878]
[1778771201204,55.93,80931.24,1.0,0.00679,1e-05,1.04914]
[1778771202635,55.93,80931.68,1.0,0.0068,1e-05,1.04952]
[1778771203110,55.93,80931.8,1.0,0.0068,1e-05,1.04962]
[1778771204912,55.93,80931.19,1.0,0.00679,1e-05,1.0491]
[1778771205124,55.93,80935.05,1.0,0.00682,1e-05,1.05239]
[1778771206660,55.93,80931.39,1.0,0.00679,1e-05,1.04927]
[1778771207138,55.93,80930.46,1.0,0.00679,1e-05,1.04848]
[1778771209671,55.93,80924.83,1.0,0.00675,1e-05,1.04371]
[1778771210159,55.93,80925.75,1.0,0.00676,1e-05,1.04448]
[1778771215194,55.93,80936.22,1.0,0.00682,1e-05,1.05339]
[1778771220229,55.93,80944.42,1.0,0.00687,1e-05,1.0604]
[1778771225264,55.93,80950.35,1.0,0.00691,1e-05,1.0655]
[1778771230300,55.93,80951.48,1.0,0.00692,1e-05,1.06647]
[1778771232317,55.93,80934.95,1.0,0.00682,1e-05,1.0523]
[1778771236345,55.93,80918.59,1.0,0.00672,1e-05,1.03843]
[1778771238367,55.93,80899.11,1.0,0.0066,1e-05,1.02212]
[1778771241387,55.93,80879.12,1.0,0.00648,1e-05,1.00559]
[1778771242008,55.93,80879.12,1.0,0.00648,1e-05,1.00559]
[1778771242394,55.93,80861.12,1.0,0.00637,1e-05,0.99091]
[1778771244183,55.93,80863.28,1.0,0.00639,1e-05,0.99266]
[1778771244408,55.93,80869.67,1.0,0.00642,1e-05,0.99786]
[1778771244941,55.93,80869.67,1.0,0.00642,1e-05,0.99786]
[1778771245415,55.93,80873.5,1.0,0.00645,1e-05,1.00099]
[1778771246196,55.93,80873.5,1.0,0.00645,1e-05,1.00099]
[1778771246422,55.93,80873.17,1.0,0.00644,1e-05,1.00072]
[1778771250054,55.93,80871.12,1.0,0.00643,1e-05,0.99904]
[1778771250092,55.93,80864.13,1.0,0.00639,1e-05,0.99335]
[1778771251233,55.93,80864.13,1.0,0.00639,1e-05,0.99335]
[1778771251266,55.93,80861.47,1.0,0.00637,1e-05,0.98972]
[1778771256007,55.93,80853.22,1.0,0.00632,1e-05,0.98305]
[1778771256157,55.93,80853.22,1.0,0.00632,1e-05,0.98305]
[1778771256348,55.93,80851.52,1.0,0.00631,1e-05,0.98168]
[1778771257342,55.93,80833.21,1.0,0.0062,1e-05,0.96703]
[1778771259104,55.93,80830.33,1.0,0.00619,1e-05,0.96475]
[1778771259126,55.93,80837.91,1.0,0.00623,1e-05,0.97078]
[1778771259670,55.93,80837.91,1.0,0.00623,1e-05,0.97078]
[1778771259759,55.93,80837.91,1.0,0.00623,1e-05,0.97078]
[1778771261162,55.93,80837.91,1.0,0.00623,1e-05,0.97078]
[1778771261172,55.93,80836.88,1.0,0.00623,1e-05,0.96995]
[1778771263075,55.93,80833.51,1.0,0.00621,1e-05,0.96727]
[1778771263118,55.93,80833.06,1.0,0.0062,1e-05,0.96691]
[1778771264178,55.93,80833.06,1.0,0.0062,1e-05,0.96691]
[1778771264269,55.93,80835.44,1.0,0.00622,1e-05,0.96881]
[1778771266157,55.93,80830.92,1.0,0.00619,1e-05,0.96521]
[1778771266179,55.93,80819.65,1.0,0.00613,1e-05,0.9563]
[1778771268287,55.93,80815.75,1.0,0.00611,1e-05,0.95324]
[1778771268373,55.93,80812.58,1.0,0.00609,1e-05,0.95075]
[1778771273618,55.93,80810.31,1.0,0.00608,1e-05,0.94897]
[1778771276190,55.93,80817.97,1.0,0.00612,1e-05,0.95498]
[1778771276291,55.93,80823.21,1.0,0.00615,1e-05,0.95911]
[1778771281220,55.93,80829.05,1.0,0.00618,1e-05,0.96373]
[1778771281300,55.93,80838.82,1.0,0.00624,1e-05,0.9715]
[1778771281676,55.93,80854.28,1.0,0.00633,1e-05,0.9839]
[1778771285313,55.93,80862.36,1.0,0.00637,1e-05,0.99044]
[1778771285366,55.93,80862.36,1.0,0.00637,1e-05,0.99044]
[1778771285460,55.93,80863.94,1.0,0.00638,1e-05,0.99172]
[1778771286466,55.93,80863.94,1.0,0.00638,1e-05,0.99172]
[1778771286482,55.93,80878.86,1.0,0.00647,1e-05,1.00389]
[1778771286719,55.93,80860.39,1.0,0.00636,1e-05,0.98884]
[1778771287671,55.93,80860.39,1.0,0.00636,1e-05,0.98884]
[1778771287719,55.93,80858.36,1.0,0.00635,1e-05,0.9872]
[1778771290268,55.93,80856.4,1.0,0.00634,1e-05,0.98561]
[1778771290298,55.93,80856.76,1.0,0.00634,1e-05,0.9859]
[1778771291688,55.93,80853.06,1.0,0.00632,1e-05,0.98292]
[1778771291748,55.93,80851.87,1.0,0.00631,1e-05,0.98196]
[1778771293368,55.93,80851.87,1.0,0.00631,1e-05,0.98196]
[1778771293413,55.93,80848.23,1.0,0.00629,1e-05,0.97903]
[1778771298712,55.93,80847.5,1.0,0.00629,1e-05,0.97845]
[1778771301819,55.93,80868.85,1.0,0.00641,1e-05,0.99571]
[1778771306855,55.93,80874.15,1.0,0.00644,1e-05,1.00004]
[1778771308869,55.93,80892.17,1.0,0.00655,1e-05,1.01485]
[1778771313904,55.93,80903.09,1.0,0.0066,1e-05,1.02241]
[1778771318939,55.93,80916.67,1.0,0.00668,1e-05,1.03377]
[1778771323974,55.93,80912.96,1.0,0.00666,1e-05,1.03066]
[1778771328004,55.93,80896.49,1.0,0.00656,1e-05,1.01693]
[1778771333039,55.93,80893.29,1.0,0.00654,1e-05,1.01428]
[1778771338074,55.93,80893.36,1.0,0.00654,1e-05,1.01434]
[1778771343110,55.93,80896.97,1.0,0.00657,1e-05,1.01733]
[1778771348145,55.93,80905.81,1.0,0.00662,1e-05,1.02468]
[1778771353180,55.93,80915.32,1.0,0.00668,1e-05,1.03264]
[1778771358215,55.93,80907.35,1.0,0.00663,1e-05,1.02596]
[1778771360230,55.93,80875.82,1.0,0.00644,1e-05,0.99992]
[1778771365279,55.93,80873.49,1.0,0.00643,1e-05,0.99801]
[1778771370314,55.93,80872.65,1.0,0.00642,1e-05,0.99733]
[1778771375349,55.93,80857.3,1.0,0.00632,1e-05,0.9834]
[1778771380384,55.93,80852.99,1.0,0.0063,1e-05,0.97993]
[1778771385419,55.93,80842.97,1.0,0.00624,1e-05,0.97191]
[1778771390455,55.93,80847.35,1.0,0.00627,1e-05,0.97541]
[1778771393476,55.93,80865.66,1.0,0.00637,1e-05,0.99016]
[1778771398511,55.93,80870.79,1.0,0.0064,1e-05,0.99433]
[1778771403549,55.93,80881.8,1.0,0.00647,1e-05,1.00332]
[1778771406578,55.93,80902.52,1.0,0.00659,1e-05,1.02043]
[1778771411614,55.93,80909.21,1.0,0.00663,1e-05,1.026]
[1778771416649,55.93,80919.32,1.0,0.00669,1e-05,1.03448]
[1778771421687,55.93,80924.12,1.0,0.00672,1e-05,1.03852]
[1778771426727,55.93,80937.99,1.0,0.0068,1e-05,1.05027]
[1778771431790,55.93,80948.7,1.0,0.00686,1e-05,1.05788]
[1778771437803,55.93,80945.68,1.0,0.00684,1e-05,1.05529]
[1778771441831,55.93,80927.75,1.0,0.00673,1e-05,1.04005]
[1778771446866,55.93,80939.78,1.0,0.00681,1e-05,1.05026]
[1778771452496,55.93,80945.61,1.0,0.00684,1e-05,1.05523]
[1778771456936,55.93,80925.88,1.0,0.00672,1e-05,1.03848]
[1778771461972,55.93,80925.84,1.0,0.00672,1e-05,1.03844]
[1778771467007,55.93,80910.39,1.0,0.00663,1e-05,1.02548]
[1778771471041,55.93,80893.48,1.0,0.00653,1e-05,1.01144]
[1778771476076,55.93,80891.56,1.0,0.00651,1e-05,1.00985]
[1778771481113,55.93,80886.03,1.0,0.00648,1e-05,1.0053]
[1778771486148,55.93,80883.18,1.0,0.00647,1e-05,1.00297]
[1778771491184,55.93,80878.21,1.0,0.00643,1e-05,0.99741]
[1778771496219,55.93,80896.63,1.0,0.00654,1e-05,1.01254]
[1778771500247,55.93,80921.35,1.0,0.00668,1e-05,1.03314]
[1778771505282,55.93,80908.3,1.0,0.00661,1e-05,1.02222]
[1778771510319,55.93,80909.29,1.0,0.00661,1e-05,1.02305]
[1778771515369,55.93,80916.58,1.0,0.00666,1e-05,1.02914]
[1778771520393,55.93,80912.39,1.0,0.00663,1e-05,1.02563]
[1778771525428,55.93,80920.55,1.0,0.00668,1e-05,1.03247]
[1778771530466,55.93,80920.02,1.0,0.00668,1e-05,1.03202]
[1778771535500,55.93,80920.56,1.0,0.00668,1e-05,1.03247]
[1778771540535,55.93,80930.16,1.0,0.00674,1e-05,1.04056]
[1778771545570,55.93,80928.62,1.0,0.00673,1e-05,1.03926]
[1778771550605,55.93,80920.88,1.0,0.00668,1e-05,1.03274]
[1778771555640,55.93,80932.91,1.0,0.00674,1e-05,1.04136]
[1778771560676,55.93,80935.51,1.0,0.00676,1e-05,1.04356]
[1778771565712,55.93,80926.37,1.0,0.0067,1e-05,1.03584]
[1778771570748,55.93,80925.21,1.0,0.0067,1e-05,1.03486]
[1778771575783,55.93,80918.22,1.0,0.00666,1e-05,1.02899]
[1778771580818,55.93,80918.18,1.0,0.00666,1e-05,1.02896]
[1778771585853,55.93,80915.86,1.0,0.00664,1e-05,1.02702]
[1778771590888,55.93,80907.01,1.0,0.00659,1e-05,1.01964]
[1778771593909,55.93,80890.13,1.0,0.00649,1e-05,1.00569]
[1778771598911,55.93,80888.28,1.0,0.00648,1e-05,1.00417]
[1778771603296,55.93,80909.09,1.0,0.0066,1e-05,1.02137]
[1778771605998,55.93,80925.88,1.0,0.0067,1e-05,1.03542]
[1778771609024,55.93,80905.0,1.0,0.00658,1e-05,1.01797]
[1778771614059,55.93,80909.59,1.0,0.00659,1e-05,1.02027]
[1778771619094,55.93,80908.95,1.0,0.00659,1e-05,1.01974]
[1778771624130,55.93,80909.35,1.0,0.00659,1e-05,1.02007]
[1778771629165,55.93,80910.14,1.0,0.0066,1e-05,1.02073]
[1778771634200,55.93,80910.76,1.0,0.0066,1e-05,1.02125]
[1778771639237,55.93,80917.76,1.0,0.00664,1e-05,1.02709]
[1778771643275,55.93,80934.21,1.0,0.00674,1e-05,1.04092]
[1778771648309,55.93,80935.56,1.0,0.00675,1e-05,1.04207]
[1778771653344,55.93,80943.14,1.0,0.0068,1e-05,1.0485]
[1778771658379,55.93,80947.4,1.0,0.00682,1e-05,1.05213]
[1778771663414,55.93,80946.69,1.0,0.00682,1e-05,1.05152]
[1778771668449,55.93,80952.26,1.0,0.00685,1e-05,1.05628]
[1778771673484,55.93,80963.32,1.0,0.00691,1e-05,1.06422]
[1778771678519,55.93,80966.22,1.0,0.00693,1e-05,1.06672]
[1778771683554,55.93,80972.71,1.0,0.00697,1e-05,1.07234]
[1778771688593,55.93,80959.27,1.0,0.00689,1e-05,1.06074]
[1778771693628,55.93,80968.73,1.0,0.00695,1e-05,1.06889]
[1778771698663,55.93,80972.33,1.0,0.00697,1e-05,1.07201]
[1778771703699,55.93,80975.06,1.0,0.00699,1e-05,1.07438]
[1778771708741,55.93,80970.71,1.0,0.00696,1e-05,1.07061]
[1778771713776,55.93,80975.6,1.0,0.00699,1e-05,1.07485]
[1778771718811,55.93,80971.6,1.0,0.00696,1e-05,1.07138]
[1778771723846,55.93,80971.28,1.0,0.00696,1e-05,1.0711]
[1778771728881,55.93,80963.48,1.0,0.00691,1e-05,1.06436]
[1778771733916,55.93,80955.93,1.0,0.00686,1e-05,1.05632]
[1778771738951,55.93,80951.43,1.0,0.00683,1e-05,1.05248]
[1778771743986,55.93,80957.0,1.0,0.00686,1e-05,1.05724]
[1778771749027,55.93,80943.57,1.0,0.00678,1e-05,1.04579]
[1778771750010,55.93,80943.57,1.0,0.00678,1e-05,1.04579]
[1778771759098,55.93,80947.53,1.0,0.00681,1e-05,1.04915]
[1778771764133,55.93,80937.61,1.0,0.00674,1e-05,1.04073]
[1778771769168,55.93,80944.76,1.0,0.00679,1e-05,1.0468]
[1778771774203,55.93,80941.05,1.0,0.00677,1e-05,1.04365]
[1778771779238,55.93,80941.2,1.0,0.00677,1e-05,1.04377]
[1778771784273,55.93,80934.38,1.0,0.00672,1e-05,1.03801]
[1778771789309,55.93,80931.17,1.0,0.0067,1e-05,1.0353]
[1778771794344,55.93,80936.51,1.0,0.00673,1e-05,1.03827]
[1778771799379,55.93,80934.67,1.0,0.00672,1e-05,1.03672]
[1778771804415,55.93,80928.99,1.0,0.00668,1e-05,1.03194]
[1778771809450,55.93,80923.84,1.0,0.00665,1e-05,1.02762]
[1778771814485,55.93,80925.34,1.0,0.00666,1e-05,1.02888]
[1778771819520,55.93,80916.19,1.0,0.0066,1e-05,1.02123]
[1778771824555,55.93,80910.85,1.0,0.00657,1e-05,1.0168]
[1778771829590,55.93,80912.88,1.0,0.00659,1e-05,1.01848]
[1778771834625,55.93,80918.04,1.0,0.00662,1e-05,1.02278]
[1778771839660,55.93,80916.84,1.0,0.00661,1e-05,1.02178]
[1778771844695,55.93,80916.03,1.0,0.0066,1e-05,1.0211]
[1778771849730,55.93,80901.7,1.0,0.00652,1e-05,1.00923]
[1778771854765,55.93,80900.54,1.0,0.0065,1e-05,1.00677]
[1778771859800,55.93,80899.22,1.0,0.00649,1e-05,1.00569]
[1778771864835,55.93,80895.04,1.0,0.00647,1e-05,1.00225]
[1778771869870,55.93,80896.8,1.0,0.00648,1e-05,1.0037]
[1778771874905,55.93,80895.69,1.0,0.00647,1e-05,1.00279]
[1778771878933,55.93,80912.87,1.0,0.00658,1e-05,1.01696]
[1778771883968,55.93,80905.93,1.0,0.00653,1e-05,1.01122]
[1778771889003,55.93,80921.09,1.0,0.00662,1e-05,1.02381]
[1778771894038,55.93,80925.96,1.0,0.00665,1e-05,1.02788]
[1778771899073,55.93,80940.56,1.0,0.00674,1e-05,1.04016]
[1778771905116,55.93,80943.5,1.0,0.00676,1e-05,1.04265]
[1778771910151,55.93,80938.74,1.0,0.00673,1e-05,1.03863]
[1778771915187,55.93,80936.3,1.0,0.00671,1e-05,1.03504]
[1778771920221,55.93,80923.58,1.0,0.00663,1e-05,1.02437]
[1778771925256,55.93,80933.18,1.0,0.00669,1e-05,1.03241]
[1778771930291,55.93,80931.6,1.0,0.00668,1e-05,1.03108]
[1778771935326,55.93,80920.98,1.0,0.00661,1e-05,1.0222]
[1778771940361,55.93,80915.08,1.0,0.00658,1e-05,1.01729]
[1778771945396,55.93,80914.07,1.0,0.00657,1e-05,1.01645]
[1778771948417,55.93,80933.2,1.0,0.00669,1e-05,1.03243]
[1778771953452,55.93,80938.96,1.0,0.00672,1e-05,1.03728]
[1778771958487,55.93,80938.49,1.0,0.00672,1e-05,1.03688]
[1778771963522,55.93,80946.64,1.0,0.00677,1e-05,1.04378]
[1778771968558,55.93,80947.89,1.0,0.00678,1e-05,1.04484]
[1778771973594,55.93,80953.77,1.0,0.0068,1e-05,1.0483]
[1778771978630,55.93,80965.46,1.0,0.00688,1e-05,1.05829]
[1778771982658,55.93,80990.85,1.0,0.00704,1e-05,1.08026]
[1778771987693,55.93,80975.6,1.0,0.00694,1e-05,1.06702]
[1778771992728,55.93,80982.99,1.0,0.00699,1e-05,1.07342]
[1778771997763,55.93,80995.75,1.0,0.00707,1e-05,1.08454]
[1778772002798,55.93,81002.77,1.0,0.00711,1e-05,1.0907]
[1778772005820,55.93,81019.58,1.0,0.00722,1e-05,1.10557]
[1778772010856,55.93,81026.66,1.0,0.00727,1e-05,1.11189]
[1778772015906,55.93,81042.2,1.0,0.00737,1e-05,1.12585]
[1778772020941,55.93,81047.46,1.0,0.0074,1e-05,1.1306]
[1778772025976,55.93,81051.52,1.0,0.00743,1e-05,1.13429]
[1778772028237,55.93,81068.45,1.0,0.00754,1e-05,1.14975]
[1778772034039,55.93,81079.64,1.0,0.00761,1e-05,1.15841]
[1778772039074,55.93,81088.84,1.0,0.00767,1e-05,1.16694]
[1778772043242,55.93,81106.45,1.0,0.00779,1e-05,1.18341]
[1778772049150,55.93,81111.67,1.0,0.00783,1e-05,1.18833]
[1778772054189,55.93,81106.58,1.0,0.00779,1e-05,1.18354]
[1778772056203,55.93,81083.52,1.0,0.00764,1e-05,1.162]
[1778772061238,55.93,81104.04,1.0,0.00778,1e-05,1.18115]
[1778772066075,55.93,81103.88,1.0,0.00777,1e-05,1.181]
[1778772071308,55.93,81092.3,1.0,0.0077,1e-05,1.17016]
[1778772073336,55.93,81073.87,1.0,0.00757,1e-05,1.15309]
[1778772075339,55.93,81053.57,1.0,0.00743,1e-05,1.13452]
[1778772079368,55.93,81037.9,1.0,0.00733,1e-05,1.12035]
[1778772084404,55.93,81039.59,1.0,0.00734,1e-05,1.12187]
[1778772089439,55.93,81038.0,1.0,0.00733,1e-05,1.12044]
[1778772094478,55.93,81048.18,1.0,0.00739,1e-05,1.128]
[1778772099521,55.93,81050.43,1.0,0.0074,1e-05,1.13003]
[1778772104556,55.93,81052.96,1.0,0.00742,1e-05,1.13233]
[1778772109768,55.93,81059.27,1.0,0.00746,1e-05,1.13807]
[1778772115633,55.93,81050.53,1.0,0.0074,1e-05,1.13013]
[1778772120668,55.93,81048.68,1.0,0.00739,1e-05,1.12845]
[1778772125703,55.93,81059.17,1.0,0.00746,1e-05,1.13798]
[1778772129740,55.93,81043.57,1.0,0.00736,1e-05,1.12383]
[1778772134775,55.93,81029.98,1.0,0.00727,1e-05,1.11163]
[1778772139810,55.93,81031.6,1.0,0.00728,1e-05,1.11308]
[1778772144845,55.93,81028.81,1.0,0.00726,1e-05,1.11059]
[1778772149880,55.93,81029.44,1.0,0.00726,1e-05,1.11115]
[1778772154915,55.93,81024.98,1.0,0.00722,1e-05,1.10557]
[1778772158947,55.93,81000.29,1.0,0.00707,1e-05,1.08377]
[1778772163982,55.93,81003.35,1.0,0.00709,1e-05,1.08645]
[1778772169018,55.93,80995.41,1.0,0.00704,1e-05,1.07951]
[1778772174056,55.93,80981.96,1.0,0.00695,1e-05,1.06782]
[1778772179091,55.93,80967.9,1.0,0.00686,1e-05,1.05572]
[1778772184347,55.93,80975.06,1.0,0.00691,1e-05,1.06187]
[1778772188154,55.93,80955.47,1.0,0.00679,1e-05,1.04512]
[1778772191181,55.93,80935.54,1.0,0.00666,1e-05,1.0283]
[1778772196216,55.93,80931.63,1.0,0.00664,1e-05,1.02502]
[1778772201251,55.93,80933.64,1.0,0.00665,1e-05,1.0267]
[1778772206286,55.93,80951.22,1.0,0.00676,1e-05,1.04151]
[1778772209307,55.93,80967.99,1.0,0.00686,1e-05,1.0558]
[1778772214342,55.93,80974.29,1.0,0.00689,1e-05,1.05965]
[1778772219377,55.93,80973.0,1.0,0.00688,1e-05,1.05854]
[1778772223530,55.93,80973.68,1.0,0.00689,1e-05,1.05913]
[1778772223545,55.93,80973.68,1.0,0.00689,1e-05,1.05913]
[1778772224049,55.93,80974.06,1.0,0.00689,1e-05,1.05945]
[1778772224412,55.93,80998.66,1.0,0.00705,1e-05,1.08077]
[1778772226450,55.93,81002.41,1.0,0.00707,1e-05,1.08405]
[1778772230958,55.93,80998.62,1.0,0.00705,1e-05,1.08073]
[1778772233524,55.93,81003.23,1.0,0.00707,1e-05,1.08476]
[1778772235420,55.93,81003.35,1.0,0.00708,1e-05,1.08487]
[1778772235869,55.93,81003.16,1.0,0.00707,1e-05,1.0847]
[1778772236507,55.93,81000.87,1.0,0.00706,1e-05,1.0827]
[1778772241542,55.93,81005.5,1.0,0.00709,1e-05,1.08676]
[1778772246584,55.93,81024.42,1.0,0.00721,1e-05,1.10346]
[1778772251615,55.93,81029.97,1.0,0.00725,1e-05,1.1084]
[1778772256653,55.93,81027.47,1.0,0.00723,1e-05,1.10618]
[1778772261688,55.93,81033.27,1.0,0.00727,1e-05,1.11135]
[1778772266723,55.93,81027.44,1.0,0.00723,1e-05,1.10615]
[1778772271758,55.93,81025.83,1.0,0.00721,1e-05,1.10311]
[1778772275514,55.93,81027.61,1.0,0.00722,1e-05,1.1047]
[1778772275787,55.93,81036.31,1.0,0.00728,1e-05,1.11246]
[1778772280822,55.93,81035.55,1.0,0.00727,1e-05,1.11178]
[1778772285857,55.93,81032.15,1.0,0.00725,1e-05,1.10874]
[1778772290892,55.93,81025.88,1.0,0.00721,1e-05,1.10316]
[1778772295927,55.93,81027.14,1.0,0.00722,1e-05,1.10428]
[1778772300962,55.93,81026.51,1.0,0.00721,1e-05,1.10372]
[1778772305998,55.93,81027.49,1.0,0.00722,1e-05,1.10459]
[1778772311033,55.93,81031.15,1.0,0.00724,1e-05,1.10785]
[1778772315062,55.93,81016.57,1.0,0.00715,1e-05,1.09491]
[1778772320097,55.93,81019.56,1.0,0.00717,1e-05,1.09755]
[1778772325132,55.93,81018.33,1.0,0.00716,1e-05,1.09647]
[1778772330168,55.93,81012.76,1.0,0.00713,1e-05,1.09155]
[1778772335202,55.93,81008.38,1.0,0.00709,1e-05,1.08611]
[1778772340237,55.93,81005.09,1.0,0.00707,1e-05,1.08323]
[1778772345272,55.93,81005.43,1.0,0.00707,1e-05,1.08352]
[1778772351314,55.93,81001.61,1.0,0.00704,1e-05,1.08018]
[1778772356349,55.93,81001.01,1.0,0.00704,1e-05,1.07966]
[1778772361384,55.93,80987.89,1.0,0.00696,1e-05,1.06825]
[1778772366419,55.93,80987.69,1.0,0.00696,1e-05,1.06808]
[1778772371454,55.93,80988.3,1.0,0.00696,1e-05,1.06861]
[1778772377496,55.93,80988.65,1.0,0.00696,1e-05,1.06891]
[1778772382531,55.93,80988.13,1.0,0.00696,1e-05,1.06846]
[1778772385808,55.93,80988.08,1.0,0.00696,1e-05,1.06842]
[1778772386559,55.93,80988.39,1.0,0.00696,1e-05,1.06869]
[1778772391594,55.93,80993.86,1.0,0.00699,1e-05,1.07186]
[1778772394985,55.93,80994.95,1.0,0.00699,1e-05,1.07281]
[1778772395042,55.93,80994.95,1.0,0.00699,1e-05,1.07281]
[1778772395622,55.93,80994.99,1.0,0.00699,1e-05,1.07284]
[1778772400658,55.93,80994.46,1.0,0.00699,1e-05,1.07238]
[1778772405693,55.93,80993.4,1.0,0.00698,1e-05,1.07146]
[1778772411735,55.93,80990.36,1.0,0.00696,1e-05,1.06883]
[1778772416770,55.93,80989.52,1.0,0.00696,1e-05,1.0681]
[1778772421805,55.93,80985.87,1.0,0.00694,1e-05,1.06494]
[1778772426840,55.93,80984.92,1.0,0.00693,1e-05,1.06412]
[1778772431875,55.93,80986.49,1.0,0.00694,1e-05,1.06548]
[1778772436910,55.93,80998.44,1.0,0.00701,1e-05,1.07584]
[1778772441945,55.93,81007.17,1.0,0.00707,1e-05,1.08346]
[1778772446980,55.93,81012.74,1.0,0.00711,1e-05,1.08835]
[1778772452015,55.93,81016.71,1.0,0.00712,1e-05,1.09025]
[1778772457050,55.93,81020.36,1.0,0.00714,1e-05,1.09347]
[1778772462085,55.93,81026.54,1.0,0.00718,1e-05,1.09894]
[1778772467120,55.93,81009.71,1.0,0.00708,1e-05,1.08411]
[1778772472155,55.93,81003.09,1.0,0.00703,1e-05,1.07832]
[1778772479204,55.93,81002.28,1.0,0.00703,1e-05,1.07761]
[1778772484239,55.93,81004.32,1.0,0.00704,1e-05,1.07939]
[1778772489274,55.93,81001.13,1.0,0.00702,1e-05,1.07661]
[1778772494309,55.93,80996.73,1.0,0.00699,1e-05,1.07278]
[1778772502369,55.93,80991.75,1.0,0.00696,1e-05,1.06846]
[1778772507404,55.93,80989.24,1.0,0.00695,1e-05,1.06629]
[1778772512440,55.93,80975.8,1.0,0.00685,1e-05,1.05317]
[1778772517475,55.93,80974.71,1.0,0.00685,1e-05,1.05224]
[1778772522510,55.93,80976.16,1.0,0.00685,1e-05,1.05348]
[1778772527545,55.93,80984.16,1.0,0.0069,1e-05,1.06034]
[1778772532580,55.93,80994.95,1.0,0.00697,1e-05,1.06966]
[1778772537615,55.93,81005.17,1.0,0.00704,1e-05,1.07855]
[1778772542650,55.93,81004.07,1.0,0.00703,1e-05,1.07759]
[1778772547686,55.93,80993.16,1.0,0.00696,1e-05,1.06811]
[1778772552720,55.93,80991.86,1.0,0.00695,1e-05,1.06699]
[1778772557755,55.93,81002.61,1.0,0.00702,1e-05,1.07632]
[1778772562790,55.93,80993.61,1.0,0.00696,1e-05,1.0685]
[1778772567826,55.93,80979.83,1.0,0.00688,1e-05,1.05662]
[1778772572861,55.93,80980.99,1.0,0.00687,1e-05,1.05606]
[1778772577900,55.93,80983.89,1.0,0.00689,1e-05,1.05855]
[1778772582935,55.93,80978.7,1.0,0.00686,1e-05,1.0541]
[1778772588977,55.93,80981.99,1.0,0.00688,1e-05,1.05692]
[1778772595019,55.93,80986.19,1.0,0.00691,1e-05,1.06053]
[1778772600054,55.93,80984.72,1.0,0.0069,1e-05,1.05927]
[1778772605089,55.93,80993.45,1.0,0.00695,1e-05,1.06679]
[1778772610124,55.93,81006.43,1.0,0.00703,1e-05,1.07807]
[1778772613145,55.93,81021.2,1.0,0.00713,1e-05,1.09102]
[1778772618180,55.93,81021.09,1.0,0.00713,1e-05,1.09093]
[1778772619597,55.93,81021.09,1.0,0.00713,1e-05,1.09093]
[1778772619621,55.93,81021.09,1.0,0.00713,1e-05,1.09093]
[1778772628251,55.93,81039.28,1.0,0.00725,1e-05,1.10705]
[1778772633285,55.93,81043.66,1.0,0.00726,1e-05,1.10935]
[1778772638320,55.93,81044.06,1.0,0.00727,1e-05,1.10971]
[1778772640775,55.93,81043.83,1.0,0.00727,1e-05,1.1095]
[1778772644362,55.93,81064.21,1.0,0.0074,1e-05,1.12784]
[1778772649398,55.93,81065.53,1.0,0.00741,1e-05,1.12903]
[1778772654434,55.93,81067.61,1.0,0.00742,1e-05,1.13092]
[1778772659469,55.93,81057.18,1.0,0.00735,1e-05,1.12148]
[1778772664504,55.93,81053.31,1.0,0.00733,1e-05,1.118]
[1778772669539,55.93,81033.5,1.0,0.0072,1e-05,1.1003]
[1778772674577,55.93,81026.58,1.0,0.00715,1e-05,1.09417]
[1778772679609,55.93,81016.04,1.0,0.00709,1e-05,1.0849]
[1778772684644,55.93,81022.51,1.0,0.00713,1e-05,1.09058]
[1778772689679,55.93,81022.14,1.0,0.00713,1e-05,1.09026]
[1778772694714,55.93,81022.47,1.0,0.00712,1e-05,1.08896]
[1778772699749,55.93,81021.98,1.0,0.00711,1e-05,1.08852]
[1778772706809,55.93,81022.39,1.0,0.00712,1e-05,1.08889]
[1778772711843,55.93,81022.43,1.0,0.00712,1e-05,1.08892]
[1778772716878,55.93,81022.32,1.0,0.00712,1e-05,1.08882]
[1778772721913,55.93,81020.45,1.0,0.0071,1e-05,1.08718]
[1778772725951,55.93,80984.3,1.0,0.00688,1e-05,1.05579]
[1778772730985,55.93,80981.03,1.0,0.00686,1e-05,1.05298]
[1778772736022,55.93,80994.42,1.0,0.00694,1e-05,1.0645]
[1778772741057,55.93,80995.3,1.0,0.00694,1e-05,1.06526]
[1778772746094,55.93,81003.89,1.0,0.007,1e-05,1.0727]
[1778772751129,55.93,80995.16,1.0,0.00693,1e-05,1.06357]
[1778772756165,55.93,80986.87,1.0,0.00688,1e-05,1.05643]
[1778772761207,55.93,80981.71,1.0,0.00685,1e-05,1.05201]
[1778772766242,55.93,80987.11,1.0,0.00688,1e-05,1.05664]
[1778772769083,55.93,80987.96,1.0,0.00689,1e-05,1.05737]
[1778772770488,55.93,80998.47,1.0,0.00695,1e-05,1.06643]
[1778772771251,55.93,81004.49,1.0,0.00699,1e-05,1.07165]
[1778772772510,55.93,81006.43,1.0,0.007,1e-05,1.07334]
[1778772774106,55.93,81012.42,1.0,0.00704,1e-05,1.07856]
[1778772775520,55.93,81016.74,1.0,0.00707,1e-05,1.08234]
[1778772784372,55.93,81016.68,1.0,0.00707,1e-05,1.08228]
[1778772789408,55.93,81008.97,1.0,0.00702,1e-05,1.07555]
[1778772794443,55.93,81008.53,1.0,0.00702,1e-05,1.07516]
[1778772799478,55.93,81007.31,1.0,0.00701,1e-05,1.0741]
[1778772804515,55.93,81003.04,1.0,0.00698,1e-05,1.07039]
[1778772809550,55.93,81002.06,1.0,0.00698,1e-05,1.06954]
[1778772812571,55.93,80988.96,1.0,0.00689,1e-05,1.05667]
[1778772817606,55.93,80991.89,1.0,0.0069,1e-05,1.05919]
[1778772822641,55.93,80991.58,1.0,0.0069,1e-05,1.05892]
[1778772827679,55.93,80982.71,1.0,0.00685,1e-05,1.05131]
[1778772831707,55.93,80967.11,1.0,0.00675,1e-05,1.03804]
[1778772836742,55.93,80955.25,1.0,0.00668,1e-05,1.02805]
[1778772840773,55.93,80937.05,1.0,0.00657,1e-05,1.01286]
[1778772845808,55.93,80930.48,1.0,0.00653,1e-05,1.00742]
[1778772849842,55.93,80914.69,1.0,0.00643,1e-05,0.99446]
[1778772854877,55.93,80910.23,1.0,0.00641,1e-05,0.99082]
[1778772859912,55.93,80900.23,1.0,0.00635,1e-05,0.98271]
[1778772864947,55.93,80903.46,1.0,0.00637,1e-05,0.98532]
[1778772868975,55.93,80888.82,1.0,0.00628,1e-05,0.97351]
[1778772874010,55.93,80894.62,1.0,0.00631,1e-05,0.9767]
[1778772876025,55.93,80910.35,1.0,0.0064,1e-05,0.98943]
[1778772881059,55.93,80896.23,1.0,0.00632,1e-05,0.978]
[1778772886094,55.93,80898.27,1.0,0.00633,1e-05,0.97964]
[1778772891129,55.93,80907.71,1.0,0.00638,1e-05,0.98728]
[1778772893150,55.93,80930.13,1.0,0.00652,1e-05,1.00563]
[1778772898185,55.93,80925.72,1.0,0.00649,1e-05,1.002]
[1778772903220,55.93,80912.37,1.0,0.00641,1e-05,0.99107]
[1778772908255,55.93,80913.79,1.0,0.00642,1e-05,0.99223]
[1778772912284,55.93,80928.52,1.0,0.00651,1e-05,1.0043]
[1778772917320,55.93,80927.88,1.0,0.0065,1e-05,1.00378]
[1778772922355,55.93,80917.08,1.0,0.00644,1e-05,0.99492]
[1778772927390,55.93,80917.95,1.0,0.00644,1e-05,0.99563]
[1778772932425,55.93,80919.13,1.0,0.00644,1e-05,0.9951]
[1778772937460,55.93,80923.32,1.0,0.00647,1e-05,0.99853]
[1778772942496,55.93,80922.84,1.0,0.00646,1e-05,0.99814]
[1778772947535,55.93,80919.69,1.0,0.00645,1e-05,0.99556]
[1778772952570,55.93,80920.33,1.0,0.00645,1e-05,0.99608]
[1778772957605,55.93,80925.1,1.0,0.00648,1e-05,0.99999]
[1778772963038,55.93,80935.78,1.0,0.00654,1e-05,1.00879]
[1778772968682,55.93,80943.5,1.0,0.00659,1e-05,1.01519]
[1778772973718,55.93,80938.89,1.0,0.00656,1e-05,1.01136]
[1778772978754,55.93,80928.79,1.0,0.0065,1e-05,1.00302]
[1778772983794,55.93,80931.36,1.0,0.00651,1e-05,1.00514]
[1778772988830,55.93,80937.83,1.0,0.00655,1e-05,1.01048]
[1778772993865,55.93,80935.42,1.0,0.00653,1e-05,1.00698]
[1778772998900,55.93,80942.01,1.0,0.00657,1e-05,1.01243]
[1778773003936,55.93,80933.75,1.0,0.00652,1e-05,1.0056]
[1778773008970,55.93,80929.87,1.0,0.0065,1e-05,1.00241]
[1778773014005,55.93,80929.77,1.0,0.0065,1e-05,1.00233]
[1778773014411,55.93,80929.77,1.0,0.0065,1e-05,1.00233]
[1778773015012,55.93,80930.3,1.0,0.0065,1e-05,1.00276]
[1778773020047,55.93,80931.04,1.0,0.0065,1e-05,1.00337]
[1778773025082,55.93,80930.78,1.0,0.0065,1e-05,1.00316]
[1778773030117,55.93,80929.85,1.0,0.0065,1e-05,1.00239]
[1778773035152,55.93,80929.4,1.0,0.00649,1e-05,1.00202]
[1778773040190,55.93,80934.65,1.0,0.00652,1e-05,1.00635]
[1778773045224,55.93,80918.66,1.0,0.00643,1e-05,0.99322]
[1778773050259,55.93,80913.48,1.0,0.0064,1e-05,0.989]
[1778773055294,55.93,80912.23,1.0,0.00638,1e-05,0.9865]
[1778773060329,55.93,80907.95,1.0,0.00636,1e-05,0.98303]
[1778773065366,55.93,80901.79,1.0,0.00632,1e-05,0.97805]
[1778773071408,55.93,80898.68,1.0,0.0063,1e-05,0.97555]
[1778773076443,55.93,80894.62,1.0,0.00628,1e-05,0.97229]
[1778773081481,55.93,80872.05,1.0,0.00615,1e-05,0.95432]
[1778773083496,55.93,80889.54,1.0,0.00625,1e-05,0.96822]
[1778773088531,55.93,80893.2,1.0,0.00627,1e-05,0.97115]
[1778773093566,55.93,80891.29,1.0,0.00626,1e-05,0.96962]
[1778773097595,55.93,80874.33,1.0,0.00616,1e-05,0.95612]
[1778773102631,55.93,80860.07,1.0,0.00608,1e-05,0.9449]
[1778773107666,55.93,80877.64,1.0,0.00618,1e-05,0.95875]
[1778773112705,55.93,80877.46,1.0,0.00617,1e-05,0.95715]
[1778773114720,55.93,80858.98,1.0,0.00607,1e-05,0.94261]
[1778773119755,55.93,80845.51,1.0,0.00599,1e-05,0.93212]
[1778773124844,55.93,80843.56,1.0,0.00598,1e-05,0.93061]
[1778773130838,55.93,80842.45,1.0,0.00598,1e-05,0.92976]
[1778773135873,55.93,80841.02,1.0,0.00597,1e-05,0.92865]
[1778773140908,55.93,80839.92,1.0,0.00596,1e-05,0.9278]
[1778773145943,55.93,80840.62,1.0,0.00597,1e-05,0.92834]
[1778773147965,55.93,80815.13,1.0,0.00583,1e-05,0.90884]
[1778773153000,55.93,80811.17,1.0,0.00581,1e-05,0.90584]
[1778773158035,55.93,80811.97,1.0,0.00581,1e-05,0.90644]
[1778773163070,55.93,80820.46,1.0,0.00586,1e-05,0.91289]
[1778773168105,55.93,80819.1,1.0,0.00585,1e-05,0.91185]
[1778773173140,55.93,80836.14,1.0,0.00593,1e-05,0.92347]
[1778773178175,55.93,80841.38,1.0,0.00596,1e-05,0.92751]
[1778773183210,55.93,80827.87,1.0,0.00589,1e-05,0.91713]
[1778773188245,55.93,80843.02,1.0,0.00597,1e-05,0.92877]
[1778773193280,55.93,80850.78,1.0,0.00601,1e-05,0.93478]
[1778773199322,55.93,80846.53,1.0,0.00599,1e-05,0.93149]
[1778773202343,55.93,80866.86,1.0,0.0061,1e-05,0.94734]
[1778773207378,55.93,80876.34,1.0,0.00616,1e-05,0.95481]
[1778773212414,55.93,80884.27,1.0,0.0062,1e-05,0.96109]
[1778773217449,55.93,80886.2,1.0,0.00621,1e-05,0.96263]
[1778773222484,55.93,80890.81,1.0,0.00624,1e-05,0.9663]
[1778773227519,55.93,80890.99,1.0,0.00624,1e-05,0.96645]
[1778773232554,55.93,80889.06,1.0,0.00622,1e-05,0.96344]
[1778773237589,55.93,80893.68,1.0,0.00625,1e-05,0.96713]
[1778773242624,55.93,80893.42,1.0,0.00625,1e-05,0.96692]
[1778773247663,55.93,80893.48,1.0,0.00625,1e-05,0.96697]
[1778773252694,55.93,80892.91,1.0,0.00624,1e-05,0.96652]
[1778773257729,55.93,80898.08,1.0,0.00627,1e-05,0.97065]
[1778773260750,55.93,80917.16,1.0,0.00638,1e-05,0.98604]
[1778773265785,55.93,80927.99,1.0,0.00645,1e-05,0.99487]
[1778773271266,55.93,80925.14,1.0,0.00643,1e-05,0.99254]
[1778773276862,55.93,80933.5,1.0,0.00648,1e-05,0.99938]
[1778773282907,55.93,80934.21,1.0,0.00648,1e-05,0.99997]
[1778773287942,55.93,80937.42,1.0,0.0065,1e-05,1.0026]
[1778773294992,55.93,80935.81,1.0,0.00648,1e-05,0.99978]
[1778773300600,55.93,80935.78,1.0,0.00648,1e-05,0.99975]
[1778773301035,55.93,80915.58,1.0,0.00637,1e-05,0.98327]
[1778773306071,55.93,80914.9,1.0,0.00636,1e-05,0.98272]
[1778773311106,55.93,80915.92,1.0,0.00637,1e-05,0.98355]
[1778773316141,55.93,80928.77,1.0,0.00644,1e-05,0.99401]
[1778773321177,55.93,80933.21,1.0,0.00647,1e-05,0.99764]
[1778773326211,55.93,80933.39,1.0,0.00647,1e-05,0.99779]
[1778773331246,55.93,80924.56,1.0,0.00642,1e-05,0.99057]
[1778773336282,55.93,80926.94,1.0,0.00643,1e-05,0.99251]
[1778773341317,55.93,80926.77,1.0,0.00643,1e-05,0.99237]
[1778773346354,55.93,80920.13,1.0,0.00639,1e-05,0.98697]
[1778773351391,55.93,80934.3,1.0,0.00647,1e-05,0.99704]
[1778773356425,55.93,80935.55,1.0,0.00647,1e-05,0.99806]
[1778773361468,55.93,80945.01,1.0,0.00653,1e-05,1.00585]
[1778773364489,55.93,80964.76,1.0,0.00665,1e-05,1.02226]
[1778773369524,55.93,80965.45,1.0,0.00665,1e-05,1.02284]
[1778773374559,55.93,80965.94,1.0,0.00666,1e-05,1.02325]
[1778773379594,55.93,80970.55,1.0,0.00668,1e-05,1.02712]
[1778773384629,55.93,80970.86,1.0,0.00669,1e-05,1.02738]
[1778773389664,55.93,80979.53,1.0,0.00674,1e-05,1.03468]
[1778773394700,55.93,80987.12,1.0,0.00678,1e-05,1.04111]
[1778773399734,55.93,80997.27,1.0,0.00685,1e-05,1.04977]
[1778773404769,55.93,80990.16,1.0,0.0068,1e-05,1.0437]
[1778773409807,55.93,80989.85,1.0,0.0068,1e-05,1.04344]
[1778773414842,55.93,80997.25,1.0,0.00684,1e-05,1.04819]
[1778773419877,55.93,80999.11,1.0,0.00685,1e-05,1.04978]
[1778773424912,55.93,81003.92,1.0,0.00688,1e-05,1.0539]
[1778773429947,55.93,81004.87,1.0,0.00689,1e-05,1.05472]
[1778773434982,55.93,81004.95,1.0,0.00689,1e-05,1.05479]
[1778773440018,55.93,81000.96,1.0,0.00686,1e-05,1.05137]
[1778773445053,55.93,81001.07,1.0,0.00686,1e-05,1.05146]
[1778773450089,55.93,80993.83,1.0,0.00682,1e-05,1.04527]
[1778773455124,55.93,80994.53,1.0,0.00682,1e-05,1.04587]
[1778773462174,55.93,80992.4,1.0,0.00681,1e-05,1.04406]
[1778773467209,55.93,80992.84,1.0,0.00681,1e-05,1.04443]
[1778773472244,55.93,80986.8,1.0,0.00676,1e-05,1.03775]
[1778773477281,55.93,80987.14,1.0,0.00677,1e-05,1.03804]
[1778773482317,55.93,80983.01,1.0,0.00674,1e-05,1.03454]
[1778773487354,55.93,80986.66,1.0,0.00676,1e-05,1.03763]
[1778773492388,55.93,80999.73,1.0,0.00684,1e-05,1.04876]
[1778773497424,55.93,80999.94,1.0,0.00684,1e-05,1.04894]
[1778773502460,55.93,81003.26,1.0,0.00687,1e-05,1.05178]
[1778773507501,55.93,81002.35,1.0,0.00686,1e-05,1.051]
[1778773512536,55.93,81004.89,1.0,0.00688,1e-05,1.05317]
[1778773517571,55.93,81008.31,1.0,0.0069,1e-05,1.05611]
[1778773522606,55.93,81014.74,1.0,0.00694,1e-05,1.06165]
[1778773527641,55.93,81015.27,1.0,0.00694,1e-05,1.06211]
[1778773532676,55.93,81013.66,1.0,0.00692,1e-05,1.05915]
[1778773537715,55.93,81013.97,1.0,0.00692,1e-05,1.05942]
[1778773542750,55.93,81024.1,1.0,0.00699,1e-05,1.06818]
[1778773547788,55.93,81021.59,1.0,0.00697,1e-05,1.066]
[1778773552823,55.93,81019.49,1.0,0.00696,1e-05,1.06419]
[1778773557858,55.93,81017.79,1.0,0.00695,1e-05,1.06272]
[1778773562893,55.93,81023.47,1.0,0.00698,1e-05,1.06764]
[1778773567929,55.93,81025.92,1.0,0.007,1e-05,1.06976]
[1778773572964,55.93,81024.49,1.0,0.00699,1e-05,1.06852]
[1778773577999,55.93,81025.91,1.0,0.007,1e-05,1.06975]
[1778773583035,55.93,81019.01,1.0,0.00695,1e-05,1.06377]
[1778773588071,55.93,81020.63,1.0,0.00696,1e-05,1.06517]
[1778773593106,55.93,81024.89,1.0,0.00698,1e-05,1.06729]
[1778773599149,55.93,81024.9,1.0,0.00698,1e-05,1.0673]
[1778773604184,55.93,81026.36,1.0,0.00699,1e-05,1.06857]
[1778773609219,55.93,81023.83,1.0,0.00697,1e-05,1.06637]
[1778773614254,55.93,81025.5,1.0,0.00699,1e-05,1.06782]
[1778773617275,55.93,81042.7,1.0,0.00709,1e-05,1.08283]
[1778773622310,55.93,81049.25,1.0,0.00714,1e-05,1.0886]
[1778773627345,55.93,81050.37,1.0,0.00714,1e-05,1.08958]
[1778773632383,55.93,81044.5,1.0,0.00711,1e-05,1.08441]
[1778773637418,55.93,81033.65,1.0,0.00704,1e-05,1.07491]
[1778773643460,55.93,81033.67,1.0,0.00704,1e-05,1.07493]
[1778773648495,55.93,81047.21,1.0,0.00712,1e-05,1.0868]
[1778773653530,55.93,81047.98,1.0,0.00712,1e-05,1.08588]
[1778773658565,55.93,81050.65,1.0,0.00714,1e-05,1.08823]
[1778773663600,55.93,81057.45,1.0,0.00718,1e-05,1.09424]
[1778773668635,55.93,81057.55,1.0,0.00718,1e-05,1.09433]
[1778773673670,55.93,81059.74,1.0,0.00719,1e-05,1.09627]
[1778773679713,55.93,81059.69,1.0,0.00719,1e-05,1.09623]
[1778773685755,55.93,81060.24,1.0,0.0072,1e-05,1.09671]
[1778773690807,55.93,81059.24,1.0,0.00719,1e-05,1.09583]
[1778773696849,55.93,81056.8,1.0,0.00718,1e-05,1.09366]
[1778773698863,55.93,81041.25,1.0,0.00708,1e-05,1.07997]
[1778773703898,55.93,81044.38,1.0,0.0071,1e-05,1.08271]
[1778773708933,55.93,81045.08,1.0,0.0071,1e-05,1.08333]
[1778773713968,55.93,81048.65,1.0,0.00711,1e-05,1.08487]
[1778773719004,55.93,81048.02,1.0,0.00711,1e-05,1.08432]
[1778773724043,55.93,81050.05,1.0,0.00712,1e-05,1.0861]
[1778773729078,55.93,81043.54,1.0,0.00708,1e-05,1.08038]
[1778773734113,55.93,81042.86,1.0,0.00708,1e-05,1.07979]
[1778773739148,55.93,81049.33,1.0,0.00712,1e-05,1.08547]
[1778773744183,55.93,81050.39,1.0,0.00712,1e-05,1.0864]
[1778773749218,55.93,81048.38,1.0,0.00711,1e-05,1.08463]
[1778773754253,55.93,81042.52,1.0,0.00707,1e-05,1.07949]
[1778773759288,55.93,81035.81,1.0,0.00703,1e-05,1.07362]
[1778773764323,55.93,81034.75,1.0,0.00702,1e-05,1.0727]
[1778773769948,55.93,81037.49,1.0,0.00704,1e-05,1.07509]
[1778773771589,55.93,81018.62,1.0,0.00692,1e-05,1.05872]
[1778773777915,55.93,81040.31,1.0,0.00705,1e-05,1.07596]
[1778773786489,55.93,81031.77,1.0,0.00699,1e-05,1.06852]
[1778773791523,55.93,81034.5,1.0,0.00701,1e-05,1.0709]
[1778773796559,55.93,81047.43,1.0,0.00709,1e-05,1.0822]
[1778773799580,55.93,81064.0,1.0,0.0072,1e-05,1.09683]
[1778773801613,55.93,81096.17,1.0,0.00741,1e-05,1.12569]
[1778773803635,55.93,81078.27,1.0,0.0073,1e-05,1.10956]
[1778773808791,55.93,81074.3,1.0,0.00727,1e-05,1.106]
[1778773814919,55.93,81085.18,1.0,0.00734,1e-05,1.11576]
[1778773819976,55.93,81094.53,1.0,0.0074,1e-05,1.12421]
[1778773825792,55.93,81108.96,1.0,0.0075,1e-05,1.13734]
[1778773830829,55.93,81109.97,1.0,0.00751,1e-05,1.13827]
[1778773835865,55.93,81112.97,1.0,0.00752,1e-05,1.13936]
[1778773840900,55.93,81140.04,1.0,0.0077,1e-05,1.16438]
[1778773845936,55.93,81148.43,1.0,0.00776,1e-05,1.17222]
[1778773850986,55.93,81148.75,1.0,0.00776,1e-05,1.17252]
[1778773856010,55.93,81151.56,1.0,0.00778,1e-05,1.17516]
[1778773861053,55.93,81151.4,1.0,0.00778,1e-05,1.17501]
[1778773866089,55.93,81145.04,1.0,0.00774,1e-05,1.16905]
[1778773871124,55.93,81159.85,1.0,0.00784,1e-05,1.18297]
[1778773876164,55.93,81157.15,1.0,0.00782,1e-05,1.18042]
[1778773879187,55.93,81172.99,1.0,0.00793,1e-05,1.19544]
[1778773880204,55.93,81154.38,1.0,0.0078,1e-05,1.17781]
[1778773885268,55.93,81148.29,1.0,0.00776,1e-05,1.17209]
[1778773890308,55.93,81157.67,1.0,0.00782,1e-05,1.18091]
[1778773895344,55.93,81150.1,1.0,0.00776,1e-05,1.1721]
[1778773900379,55.93,81137.11,1.0,0.00767,1e-05,1.15997]
[1778773902594,55.93,81117.06,1.0,0.00753,1e-05,1.14145]
[1778773908435,55.93,81126.29,1.0,0.0076,1e-05,1.14994]
[1778773912463,55.93,81147.02,1.0,0.00774,1e-05,1.16921]
[1778773917498,55.93,81148.33,1.0,0.00775,1e-05,1.17044]
[1778773922533,55.93,81164.47,1.0,0.00786,1e-05,1.18564]
[1778773924547,55.93,81182.99,1.0,0.00799,1e-05,1.20327]
[1778773930111,55.93,81196.15,1.0,0.00809,1e-05,1.21594]
[1778773935146,55.93,81206.94,1.0,0.00816,1e-05,1.22639]
[1778773940661,55.93,81207.51,1.0,0.00817,1e-05,1.22695]
[1778773945696,55.93,81222.46,1.0,0.00828,1e-05,1.24152]
[1778773950736,55.93,81210.83,1.0,0.00819,1e-05,1.23005]
[1778773955771,55.93,81202.7,1.0,0.00812,1e-05,1.22038]
[1778773960806,55.93,81218.81,1.0,0.00824,1e-05,1.23605]
[1778773965841,55.93,81227.94,1.0,0.0083,1e-05,1.24484]
[1778773971281,55.93,81229.89,1.0,0.00832,1e-05,1.24659]
[1778773974905,55.93,81246.94,1.0,0.00844,1e-05,1.26322]
[1778773979940,55.92,81251.6,1.0,0.00847,1e-05,1.26748]
[1778773984975,55.92,81265.52,1.0,0.00857,1e-05,1.28105]
[1778773990010,55.92,81260.68,1.0,0.00853,1e-05,1.27566]
[1778773995045,55.91,81255.96,1.0,0.00849,1e-05,1.27043]
[1778774000080,55.91,81262.6,1.0,0.00854,1e-05,1.27665]
[1778774005115,55.91,81262.17,1.0,0.00853,1e-05,1.27573]
[1778774010150,55.9,81263.38,1.0,0.00854,1e-05,1.27638]
[1778774015185,55.9,81261.04,1.0,0.00851,1e-05,1.27177]
[1778774020221,55.89,81261.0,1.0,0.0085,1e-05,1.27129]
[1778774025256,55.89,81260.3,1.0,0.00849,1e-05,1.27016]
[1778774030292,55.89,81260.97,1.0,0.0085,1e-05,1.27042]
[1778774035326,55.88,81266.31,1.0,0.00853,1e-05,1.27534]
[1778774040361,55.88,81273.79,1.0,0.00859,1e-05,1.28239]
[1778774045396,55.88,81281.54,1.0,0.00864,1e-05,1.2897]
[1778774050431,55.87,81294.29,1.0,0.00873,1e-05,1.30206]
[1778774055467,55.87,81291.67,1.0,0.00871,1e-05,1.29868]
[1778774060502,55.86,81286.39,1.0,0.00866,1e-05,1.29269]
[1778774065538,55.86,81289.84,1.0,0.00868,1e-05,1.29558]
[1778774070572,55.85,81289.93,1.0,0.00868,1e-05,1.29506]
[1778774075607,55.85,81293.04,1.0,0.00869,1e-05,1.29583]
[1778774080646,55.84,81287.77,1.0,0.00864,1e-05,1.28994]
[1778774085681,55.84,81294.21,1.0,0.00869,1e-05,1.29594]
[1778774090716,55.84,81293.17,1.0,0.00868,1e-05,1.29428]
[1778774095751,55.83,81288.0,1.0,0.00863,1e-05,1.28844]
[1778774100786,55.83,81289.94,1.0,0.00864,1e-05,1.28989]
[1778774105821,55.82,81296.47,1.0,0.00869,1e-05,1.29597]
[1778774110860,55.82,81296.24,1.0,0.00868,1e-05,1.29513]
[1778774115894,55.81,81301.78,1.0,0.00872,1e-05,1.30019]
[1778774120929,55.81,81303.38,1.0,0.00873,1e-05,1.30116]
[1778774125982,55.8,81299.29,1.0,0.00869,1e-05,1.29633]
[1778774131017,55.8,81297.83,1.0,0.00866,1e-05,1.29241]
[1778774137059,55.79,81295.39,1.0,0.00864,1e-05,1.28925]
[1778774142094,55.79,81296.29,1.0,0.00864,1e-05,1.2896]
[1778774147129,55.79,81295.45,1.0,0.00863,1e-05,1.28821]
[1778774152164,55.78,81294.91,1.0,0.00862,1e-05,1.28713]
[1778774157199,55.78,81292.35,1.0,0.0086,1e-05,1.28402]
[1778774162234,55.78,81284.54,1.0,0.00854,1e-05,1.2757]
[1778774168277,55.77,81279.72,1.0,0.0085,1e-05,1.27037]
[1778774173314,55.77,81279.75,1.0,0.00849,1e-05,1.26996]
[1778774176335,55.77,81296.57,1.0,0.00862,1e-05,1.28672]
[1778774181370,55.76,81294.43,1.0,0.0086,1e-05,1.28408]
[1778774188419,55.76,81287.45,1.0,0.00854,1e-05,1.27638]
[1778774193454,55.76,81287.15,1.0,0.00852,1e-05,1.2739]
[1778774198489,55.75,81284.5,1.0,0.0085,1e-05,1.27086]
[1778774203525,55.75,81283.09,1.0,0.00849,1e-05,1.26911]
[1778774208563,55.75,81288.37,1.0,0.00853,1e-05,1.27406]
[1778774213598,55.74,81285.72,1.0,0.0085,1e-05,1.27103]
[1778774218633,55.74,81285.13,1.0,0.0085,1e-05,1.27009]
[1778774223674,55.74,81288.24,1.0,0.00852,1e-05,1.27295]
[1778774224698,55.74,81303.79,1.0,0.00863,1e-05,1.28853]
[1778774229728,55.73,81303.98,1.0,0.00863,1e-05,1.28821]
[1778774234763,55.73,81303.91,1.0,0.00863,1e-05,1.28762]
[1778774239801,55.73,81304.65,1.0,0.00863,1e-05,1.28784]
[1778774244838,55.72,81304.21,1.0,0.00862,1e-05,1.28685]
[1778774249874,55.72,81303.94,1.0,0.00862,1e-05,1.28604]
[1778774254909,55.72,81305.77,1.0,0.00861,1e-05,1.28557]
[1778774259944,55.71,81304.9,1.0,0.0086,1e-05,1.28419]
[1778774264986,55.71,81307.81,1.0,0.00862,1e-05,1.28666]
[1778774270020,55.7,81307.1,1.0,0.00861,1e-05,1.28548]
[1778774275055,55.7,81308.56,1.0,0.00862,1e-05,1.28653]
[1778774280090,55.7,81309.89,1.0,0.00863,1e-05,1.28747]
[1778774285125,55.69,81312.12,1.0,0.00864,1e-05,1.28929]
[1778774290160,55.69,81321.9,1.0,0.00871,1e-05,1.29877]
[1778774295195,55.69,81323.48,1.0,0.00872,1e-05,1.29983]
[1778774300230,55.68,81321.45,1.0,0.0087,1e-05,1.2972]
[1778774305266,55.68,81318.54,1.0,0.00867,1e-05,1.2937]
[1778774309294,55.68,81296.22,1.0,0.0085,1e-05,1.27067]
[1778774314329,55.67,81299.51,1.0,0.00851,1e-05,1.27188]
[1778774319365,55.67,81306.86,1.0,0.00857,1e-05,1.27899]
[1778774324400,55.67,81306.24,1.0,0.00856,1e-05,1.27798]
[1778774329436,55.67,81309.85,1.0,0.00858,1e-05,1.28126]
[1778774334471,55.66,81313.66,1.0,0.00861,1e-05,1.28461]
[1778774339506,55.66,81313.98,1.0,0.00861,1e-05,1.28448]
[1778774344541,55.65,81308.43,1.0,0.00856,1e-05,1.2784]
[1778774349576,55.65,81304.84,1.0,0.00853,1e-05,1.27437]
[1778774354611,55.65,81306.56,1.0,0.00854,1e-05,1.27573]
[1778774360653,55.65,81301.41,1.0,0.0085,1e-05,1.27009]
[1778774365688,55.64,81300.6,1.0,0.00849,1e-05,1.26892]
[1778774370724,55.64,81301.23,1.0,0.00849,1e-05,1.26919]
[1778774375759,55.64,81303.79,1.0,0.0085,1e-05,1.26961]
[1778774380794,55.63,81288.11,1.0,0.00838,1e-05,1.25352]
[1778774385829,55.63,81286.39,1.0,0.00836,1e-05,1.25157]
[1778774388850,55.63,81302.91,1.0,0.00848,1e-05,1.26797]
[1778774393885,55.63,81305.13,1.0,0.0085,1e-05,1.26983]
[1778774398920,55.63,81295.42,1.0,0.00842,1e-05,1.25978]
[1778774401951,55.62,81313.06,1.0,0.00855,1e-05,1.27737]
[1778774406550,55.62,81328.27,1.0,0.00867,1e-05,1.29245]
[1778774409343,55.62,81329.35,1.0,0.00867,1e-05,1.29333]
[1778774409670,55.62,81329.35,1.0,0.00867,1e-05,1.29333]
[1778774409929,55.62,81329.35,1.0,0.00867,1e-05,1.29333]
[1778774409706,55.62,81361.45,1.0,0.00892,1e-05,1.32649]
[1778774410446,55.62,81361.45,1.0,0.00892,1e-05,1.32649]
[1778774410462,55.62,81447.51,1.0,0.00963,1e-05,1.41882]
[1778774411463,55.62,81447.51,1.0,0.00963,1e-05,1.41882]
[1778774411838,55.62,81447.51,1.0,0.00963,1e-05,1.41882]
[1778774411970,55.62,81438.11,1.0,0.00955,1e-05,1.40837]
[1778774412068,55.62,81425.05,1.0,0.00944,1e-05,1.39412]
[1778774413313,55.62,81425.05,1.0,0.00944,1e-05,1.39412]
[1778774413318,55.62,81435.23,1.0,0.00952,1e-05,1.40522]
[1778774414639,55.62,81435.23,1.0,0.00952,1e-05,1.40522]
[1778774414657,55.62,81434.44,1.0,0.00952,1e-05,1.40436]
[1778774415104,55.62,81451.53,1.0,0.00966,1e-05,1.42314]
[1778774416209,55.62,81451.53,1.0,0.00966,1e-05,1.42314]
[1778774417969,55.62,81459.36,1.0,0.00973,1e-05,1.43181]
[1778774418086,55.62,81434.12,1.0,0.00951,1e-05,1.40401]
[1778774419245,55.62,81434.12,1.0,0.00951,1e-05,1.40401]
[1778774419289,55.62,81434.94,1.0,0.00952,1e-05,1.4049]
[1778774420566,55.62,81434.94,1.0,0.00952,1e-05,1.4049]
[1778774420642,55.62,81422.43,1.0,0.00942,1e-05,1.39128]
[1778774420992,55.62,81422.43,1.0,0.00942,1e-05,1.39128]
[1778774421709,55.62,81422.43,1.0,0.00942,1e-05,1.39128]
[1778774421802,55.62,81422.43,1.0,0.00942,1e-05,1.39128]
[1778774421931,55.62,81421.31,1.0,0.00941,1e-05,1.39006]
[1778774422353,55.62,81421.31,1.0,0.00941,1e-05,1.39006]
[1778774422415,55.62,81435.27,1.0,0.00952,1e-05,1.40527]
[1778774424044,55.62,81433.38,1.0,0.00951,1e-05,1.4032]
[1778774424129,55.62,81432.43,1.0,0.0095,1e-05,1.40216]
[1778774426850,55.62,81433.94,1.0,0.00951,1e-05,1.40381]
[1778774426901,55.62,81430.2,1.0,0.00948,1e-05,1.39973]
[1778774428157,55.62,81410.49,1.0,0.00932,1e-05,1.37837]
[1778774429068,55.62,81410.49,1.0,0.00932,1e-05,1.37837]
[1778774429958,55.62,81420.37,1.0,0.0094,1e-05,1.38904]
[1778774431665,55.62,81426.05,1.0,0.00945,1e-05,1.39521]
[1778774433094,55.62,81426.39,1.0,0.00944,1e-05,1.39366]
[1778774433098,55.62,81426.39,1.0,0.00944,1e-05,1.39366]
[1778774433666,55.62,81426.39,1.0,0.00944,1e-05,1.39366]
[1778774435109,55.62,81418.28,1.0,0.00937,1e-05,1.38487]
[1778774438050,55.62,81425.6,1.0,0.00943,1e-05,1.3928]
[1778774440178,55.62,81426.49,1.0,0.00944,1e-05,1.39377]
[1778774440428,55.62,81426.49,1.0,0.00944,1e-05,1.39377]
[1778774442192,55.62,81423.51,1.0,0.00941,1e-05,1.39053]
[1778774442367,55.62,81423.51,1.0,0.00941,1e-05,1.39053]
[1778774442894,55.62,81423.51,1.0,0.00941,1e-05,1.39053]
[1778774444311,55.62,81455.72,1.0,0.00968,1e-05,1.42583]
[1778774445245,55.62,81455.72,1.0,0.00968,1e-05,1.42583]
[1778774445695,55.62,81455.72,1.0,0.00968,1e-05,1.42583]
[1778774445747,55.62,81475.87,1.0,0.00985,1e-05,1.44827]
[1778774447225,55.62,81485.18,1.0,0.00993,1e-05,1.45874]
[1778774450184,55.62,81493.93,1.0,0.01001,1e-05,1.46863]
[1778774451292,55.62,81495.92,1.0,0.01003,1e-05,1.47089]
[1778774453626,55.62,81491.14,1.0,0.00999,1e-05,1.46547]
[1778774455734,55.62,81489.3,1.0,0.00997,1e-05,1.46339]
[1778774461436,55.62,81485.41,1.0,0.00994,1e-05,1.459]
[1778774466472,55.62,81476.71,1.0,0.00986,1e-05,1.44921]
[1778774471507,55.62,81487.58,1.0,0.00995,1e-05,1.46145]
[1778774474730,55.62,81491.46,1.0,0.00999,1e-05,1.46583]
[1778774478474,55.62,81484.19,1.0,0.00993,1e-05,1.45762]
[1778774478872,55.62,81484.19,1.0,0.00993,1e-05,1.45762]
[1778774479563,55.62,81449.41,1.0,0.00963,1e-05,1.41886]
[1778774480570,55.62,81422.71,1.0,0.00941,1e-05,1.38967]
[1778774482460,55.62,81413.52,1.0,0.00933,1e-05,1.37973]
[1778774484349,55.62,81414.06,1.0,0.00933,1e-05,1.38032]
[1778774485045,55.62,81402.07,1.0,0.00924,1e-05,1.36744]
[1778774485634,55.62,81402.07,1.0,0.00924,1e-05,1.36744]
[1778774487354,55.62,81404.78,1.0,0.00926,1e-05,1.37034]
[1778774489643,55.62,81405.97,1.0,0.00927,1e-05,1.37161]
[1778774490645,55.62,81383.94,1.0,0.00909,1e-05,1.34815]
[1778774495681,55.62,81382.85,1.0,0.00907,1e-05,1.34512]
[1778774498424,55.62,81379.01,1.0,0.00904,1e-05,1.34107]
[1778774501724,55.62,81353.91,1.0,0.00884,1e-05,1.31484]
[1778774506765,55.62,81357.33,1.0,0.00887,1e-05,1.31839]
[1778774508779,55.62,81379.2,1.0,0.00904,1e-05,1.34127]
[1778774513814,55.62,81367.24,1.0,0.00894,1e-05,1.32872]
[1778774518849,55.62,81370.3,1.0,0.00897,1e-05,1.33192]
[1778774523884,55.62,81368.33,1.0,0.00895,1e-05,1.32986]
[1778774524741,55.62,81368.33,1.0,0.00895,1e-05,1.32986]
[1778774529926,55.62,81367.81,1.0,0.00895,1e-05,1.32932]
[1778774534961,55.62,81379.74,1.0,0.00904,1e-05,1.34184]
[1778774537770,55.62,81375.26,1.0,0.00901,1e-05,1.33713]
[1778774542015,55.62,81352.46,1.0,0.00883,1e-05,1.31334]
[1778774543022,55.62,81368.95,1.0,0.00896,1e-05,1.33051]
[1778774548058,55.62,81354.86,1.0,0.00885,1e-05,1.31583]
[1778774553093,55.62,81355.27,1.0,0.00884,1e-05,1.31441]
[1778774555625,55.62,81352.58,1.0,0.00882,1e-05,1.31162]
[1778774555661,55.62,81351.49,1.0,0.00881,1e-05,1.3105]
[1778774561149,55.62,81349.12,1.0,0.00879,1e-05,1.30747]
[1778774566188,55.61,81352.12,1.0,0.00881,1e-05,1.31]
[1778774568202,55.61,81331.6,1.0,0.00864,1e-05,1.2887]
[1778774570590,55.61,81322.36,1.0,0.00857,1e-05,1.27923]
[1778774576258,55.6,81343.06,1.0,0.00873,1e-05,1.29984]
[1778774581293,55.6,81338.16,1.0,0.00869,1e-05,1.29436]
[1778774586328,55.6,81347.14,1.0,0.00875,1e-05,1.30316]
[1778774591363,55.59,81342.5,1.0,0.00871,1e-05,1.29791]
[1778774596398,55.59,81335.37,1.0,0.00866,1e-05,1.29017]
[1778774601433,55.59,81325.11,1.0,0.00857,1e-05,1.27934]
[1778774606469,55.59,81326.12,1.0,0.00858,1e-05,1.28008]
[1778774611504,55.58,81329.34,1.0,0.00859,1e-05,1.28124]
[1778774616539,55.58,81341.18,1.0,0.00868,1e-05,1.293]
[1778774621576,55.58,81347.6,1.0,0.00872,1e-05,1.29914]
[1778774626611,55.58,81338.69,1.0,0.00865,1e-05,1.28963]
[1778774631646,55.57,81336.33,1.0,0.00863,1e-05,1.28675]
[1778774636681,55.57,81340.91,1.0,0.00866,1e-05,1.29104]
[1778774641717,55.57,81347.03,1.0,0.00871,1e-05,1.29684]
[1778774646752,55.56,81345.54,1.0,0.00869,1e-05,1.29484]
[1778774651787,55.56,81342.43,1.0,0.00866,1e-05,1.29119]
[1778774656822,55.56,81340.27,1.0,0.00864,1e-05,1.28856]
[1778774661857,55.55,81345.23,1.0,0.00868,1e-05,1.29321]
[1778774666895,55.55,81338.92,1.0,0.00863,1e-05,1.28631]
[1778774671930,55.54,81337.85,1.0,0.0086,1e-05,1.2823]
[1778774676965,55.54,81327.83,1.0,0.00852,1e-05,1.27183]
[1778774682000,55.54,81329.9,1.0,0.00853,1e-05,1.27367]
[1778774687037,55.53,81329.76,1.0,0.00853,1e-05,1.27327]
[1778774692072,55.53,81329.21,1.0,0.00852,1e-05,1.27247]
[1778774697108,55.53,81332.87,1.0,0.00855,1e-05,1.27594]
[1778774702143,55.53,81335.14,1.0,0.00857,1e-05,1.27798]
[1778774707209,55.53,81348.95,1.0,0.00867,1e-05,1.29182]
[1778774710199,55.52,81369.87,1.0,0.00883,1e-05,1.313]
[1778774715235,55.52,81371.45,1.0,0.00884,1e-05,1.314]
[1778774720270,55.52,81370.22,1.0,0.00882,1e-05,1.31212]
[1778774725304,55.51,81368.53,1.0,0.00881,1e-05,1.30979]
[1778774730339,55.51,81387.57,1.0,0.00895,1e-05,1.32898]
[1778774735374,55.5,81398.66,1.0,0.00902,1e-05,1.33797]
[1778774740409,55.49,81400.72,1.0,0.00903,1e-05,1.33928]
[1778774744600,55.49,81420.98,1.0,0.00919,1e-05,1.3601]
[1778774747081,55.48,81440.03,1.0,0.00934,1e-05,1.37995]
[1778774752230,55.48,81446.73,1.0,0.00939,1e-05,1.38645]
[1778774758030,55.47,81447.64,1.0,0.00938,1e-05,1.38581]
[1778774759549,55.46,81431.03,1.0,0.00924,1e-05,1.36711]
[1778774764590,55.45,81429.86,1.0,0.00922,1e-05,1.36472]
[1778774769625,55.44,81431.01,1.0,0.00922,1e-05,1.3646]
[1778774774660,55.44,81436.44,1.0,0.00926,1e-05,1.36932]
[1778774776682,55.43,81419.25,1.0,0.00912,1e-05,1.35071]
[1778774780712,55.43,81402.75,1.0,0.00898,1e-05,1.33232]
[1778774785747,55.42,81396.3,1.0,0.00892,1e-05,1.3248]
[1778774787761,55.42,81378.96,1.0,0.00878,1e-05,1.30645]
[1778774792796,55.42,81368.96,1.0,0.00869,1e-05,1.29376]
[1778774797831,55.41,81378.13,1.0,0.00875,1e-05,1.30269]
[1778774803873,55.41,81372.07,1.0,0.0087,1e-05,1.29583]
[1778774808909,55.4,81376.37,1.0,0.00873,1e-05,1.29976]
[1778774813944,55.4,81373.55,1.0,0.00871,1e-05,1.29635]
[1778774818979,55.4,81377.01,1.0,0.00873,1e-05,1.29944]
[1778774824016,55.39,81385.34,1.0,0.00879,1e-05,1.30753]
[1778774829051,55.39,81393.17,1.0,0.00885,1e-05,1.31506]
[1778774834086,55.38,81397.82,1.0,0.00888,1e-05,1.31924]
[1778774839121,55.38,81418.17,1.0,0.00904,1e-05,1.33989]
[1778774841135,55.37,81433.81,1.0,0.00916,1e-05,1.35615]
[1778774843149,55.37,81449.55,1.0,0.00928,1e-05,1.37262]
[1778774848581,55.36,81449.09,1.0,0.00927,1e-05,1.37093]
[1778774853926,55.36,81446.53,1.0,0.00923,1e-05,1.36516]
[1778774859261,55.35,81443.57,1.0,0.00919,1e-05,1.36065]
[1778774864296,55.34,81452.89,1.0,0.00926,1e-05,1.36954]
[1778774869332,55.33,81451.96,1.0,0.00925,1e-05,1.36739]
[1778774874367,55.32,81452.3,1.0,0.00924,1e-05,1.36664]
[1778774879402,55.31,81453.67,1.0,0.00924,1e-05,1.36701]
[1778774884437,55.31,81440.7,1.0,0.00913,1e-05,1.35205]
[1778774889481,55.3,81440.37,1.0,0.00912,1e-05,1.35075]
[1778774892494,55.29,81423.69,1.0,0.00898,1e-05,1.33252]
[1778774897979,55.29,81427.18,1.0,0.009,1e-05,1.33555]
[1778774904003,55.28,81423.27,1.0,0.00896,1e-05,1.33038]
[1778774905585,55.28,81420.84,1.0,0.00894,1e-05,1.32753]
[1778774905587,55.28,81420.56,1.0,0.00894,1e-05,1.32709]
[1778774907016,55.28,81420.56,1.0,0.00894,1e-05,1.32709]
[1778774907055,55.28,81422.38,1.0,0.00895,1e-05,1.329]
[1778774909615,55.28,81438.65,1.0,0.00908,1e-05,1.34622]
[1778774914650,55.28,81447.5,1.0,0.00914,1e-05,1.35377]
[1778774919685,55.28,81441.65,1.0,0.0091,1e-05,1.34753]
[1778774924384,55.28,81441.74,1.0,0.0091,1e-05,1.34763]
[1778774924485,55.28,81440.76,1.0,0.00909,1e-05,1.34658]
[1778774929758,55.28,81428.1,1.0,0.00899,1e-05,1.33317]
[1778774934793,55.28,81429.05,1.0,0.00899,1e-05,1.33417]
[1778774939828,55.28,81439.54,1.0,0.00908,1e-05,1.34529]
[1778774944865,55.28,81451.24,1.0,0.00917,1e-05,1.35777]
[1778774949900,55.28,81450.66,1.0,0.00917,1e-05,1.35715]
[1778774954935,55.28,81450.08,1.0,0.00916,1e-05,1.35653]
[1778774960977,55.28,81447.3,1.0,0.00914,1e-05,1.35356]
[1778774966013,55.28,81454.74,1.0,0.0092,1e-05,1.36153]
[1778774971050,55.28,81457.0,1.0,0.00921,1e-05,1.36206]
[1778774976085,55.28,81458.93,1.0,0.00922,1e-05,1.36413]
[1778774981120,55.28,81462.24,1.0,0.00925,1e-05,1.3677]
[1778774986156,55.28,81445.63,1.0,0.00912,1e-05,1.34989]
[1778774991191,55.28,81455.16,1.0,0.00919,1e-05,1.36008]
[1778774993205,55.28,81472.83,1.0,0.00934,1e-05,1.37915]
[1778774998240,55.28,81472.54,1.0,0.00934,1e-05,1.37883]
[1778775003275,55.28,81475.26,1.0,0.00936,1e-05,1.38179]
[1778775008310,55.28,81478.11,1.0,0.00938,1e-05,1.38489]
[1778775014352,55.28,81474.45,1.0,0.00935,1e-05,1.38091]
[1778775019387,55.28,81474.35,1.0,0.00935,1e-05,1.3808]
[1778775024422,55.28,81482.82,1.0,0.00942,1e-05,1.39002]
[1778775029457,55.28,81485.85,1.0,0.00945,1e-05,1.39333]
[1778775034492,55.28,81485.92,1.0,0.00943,1e-05,1.39149]
[1778775039527,55.28,81485.99,1.0,0.00943,1e-05,1.39156]
[1778775044562,55.28,81487.88,1.0,0.00945,1e-05,1.39363]
[1778775049597,55.28,81495.26,1.0,0.00951,1e-05,1.40173]
[1778775052992,55.28,81499.29,1.0,0.00955,1e-05,1.40616]
[1778775056044,55.28,81514.32,1.0,0.00967,1e-05,1.42281]
[1778775061696,55.28,81522.82,1.0,0.00975,1e-05,1.43229]
[1778775063598,55.28,81522.82,1.0,0.00975,1e-05,1.43229]
[1778775063617,55.28,81522.82,1.0,0.00975,1e-05,1.43229]
[1778775065456,55.28,81532.58,1.0,0.00983,1e-05,1.44325]
[1778775068740,55.28,81509.06,1.0,0.00963,1e-05,1.41697]
[1778775073778,55.28,81501.45,1.0,0.00956,1e-05,1.40854]
[1778775076799,55.28,81477.84,1.0,0.00937,1e-05,1.38268]
[1778775081835,55.28,81476.21,1.0,0.00935,1e-05,1.38091]
[1778775086870,55.28,81487.59,1.0,0.00945,1e-05,1.39331]
[1778775091906,55.28,81491.91,1.0,0.00947,1e-05,1.39612]
[1778775096941,55.28,81493.11,1.0,0.00948,1e-05,1.39743]
[1778775099962,55.28,81509.07,1.0,0.00962,1e-05,1.41503]
[1778775104997,55.28,81510.13,1.0,0.00962,1e-05,1.4162]
[1778775110033,55.28,81520.56,1.0,0.00971,1e-05,1.42781]
[1778775115068,55.28,81525.72,1.0,0.00976,1e-05,1.43358]
[1778775120504,55.28,81526.7,1.0,0.00977,1e-05,1.43467]
[1778775120913,55.28,81527.31,1.0,0.00977,1e-05,1.43536]
[1778775123006,55.28,81549.6,1.0,0.00996,1e-05,1.46052]
[1778775123853,55.28,81553.13,1.0,0.01,1e-05,1.46454]
[1778775125051,55.28,81563.45,1.0,0.01009,1e-05,1.47633]
[1778775127746,55.28,81580.42,1.0,0.01024,1e-05,1.49589]
[1778775130049,55.28,81583.03,1.0,0.01026,1e-05,1.49892]
[1778775133713,55.28,81584.06,1.0,0.01027,1e-05,1.50012]
[1778775134223,55.28,81568.4,1.0,0.01013,1e-05,1.48202]
[1778775135084,55.28,81568.4,1.0,0.01013,1e-05,1.48202]
[1778775137585,55.28,81559.42,1.0,0.01005,1e-05,1.47172]
[1778775139113,55.28,81557.29,1.0,0.01003,1e-05,1.46928]
[1778775140763,55.28,81552.43,1.0,0.00999,1e-05,1.46374]
[1778775142124,55.28,81541.0,1.0,0.00989,1e-05,1.45077]
[1778775143738,55.28,81529.92,1.0,0.00979,1e-05,1.43829]
[1778775145327,55.28,81502.12,1.0,0.00956,1e-05,1.40735]
[1778775146135,55.28,81502.12,1.0,0.00956,1e-05,1.40735]
[1778775146547,55.28,81502.12,1.0,0.00956,1e-05,1.40735]
[1778775148152,55.28,81494.64,1.0,0.00949,1e-05,1.39911]
[1778775149596,55.28,81492.69,1.0,0.00948,1e-05,1.39697]
[1778775151156,55.28,81484.48,1.0,0.00941,1e-05,1.38799]
[1778775156740,55.28,81489.43,1.0,0.00944,1e-05,1.39148]
[1778775162447,55.28,81474.75,1.0,0.00932,1e-05,1.3755]
[1778775166475,55.28,81489.25,1.0,0.00944,1e-05,1.39128]
[1778775167793,55.28,81489.25,1.0,0.00944,1e-05,1.39128]
[1778775169496,55.28,81506.76,1.0,0.00958,1e-05,1.41053]
[1778775174537,55.28,81516.26,1.0,0.00966,1e-05,1.42106]
[1778775179567,55.28,81514.72,1.0,0.00965,1e-05,1.41935]
[1778775184603,55.28,81508.81,1.0,0.0096,1e-05,1.4128]
[1778775189637,55.28,81502.35,1.0,0.00955,1e-05,1.40566]
[1778775193665,55.28,81521.53,1.0,0.00971,1e-05,1.42693]
[1778775198700,55.28,81520.54,1.0,0.0097,1e-05,1.42583]
[1778775203735,55.28,81514.83,1.0,0.00965,1e-05,1.41947]
[1778775208771,55.28,81514.13,1.0,0.00965,1e-05,1.4187]
[1778775213806,55.28,81510.97,1.0,0.00961,1e-05,1.41324]
[1778775218841,55.28,81511.86,1.0,0.00961,1e-05,1.41423]
[1778775223879,55.28,81532.66,1.0,0.00979,1e-05,1.43743]
[1778775228914,55.28,81531.85,1.0,0.00978,1e-05,1.43652]
[1778775233493,55.28,81529.18,1.0,0.00976,1e-05,1.43352]
[1778775239874,55.28,81522.22,1.0,0.0097,1e-05,1.42574]
[1778775242006,55.28,81506.2,1.0,0.00957,1e-05,1.40797]
[1778775247431,55.28,81498.98,1.0,0.00951,1e-05,1.40002]
[1778775253090,55.28,81509.37,1.0,0.00959,1e-05,1.41147]
[1778775258126,55.28,81516.07,1.0,0.00965,1e-05,1.4189]
[1778775263161,55.28,81504.86,1.0,0.00955,1e-05,1.40649]
[1778775265175,55.28,81519.48,1.0,0.00968,1e-05,1.42269]
[1778775270213,55.28,81530.74,1.0,0.00978,1e-05,1.43527]
[1778775275248,55.28,81533.83,1.0,0.00979,1e-05,1.43677]
[1778775278911,55.28,81533.85,1.0,0.00979,1e-05,1.43679]
[1778775278956,55.28,81533.85,1.0,0.00979,1e-05,1.43679]
[1778775278961,55.28,81533.85,1.0,0.00979,1e-05,1.43679]
[1778775279139,55.28,81533.59,1.0,0.00979,1e-05,1.4365]
[1778775279286,55.28,81554.86,1.0,0.00997,1e-05,1.46053]
[1778775280046,55.28,81554.86,1.0,0.00997,1e-05,1.46053]
[1778775280312,55.28,81554.86,1.0,0.00997,1e-05,1.46053]
[1778775280327,55.28,81574.52,1.0,0.01014,1e-05,1.48302]
[1778775281716,55.28,81574.52,1.0,0.01014,1e-05,1.48302]
[1778775281809,55.28,81576.0,1.0,0.01016,1e-05,1.48473]
[1778775287338,55.28,81572.47,1.0,0.01013,1e-05,1.48067]
[1778775292373,55.28,81559.87,1.0,0.01002,1e-05,1.46624]
[1778775296767,55.28,81559.94,1.0,0.01002,1e-05,1.46632]
[1778775298415,55.28,81541.27,1.0,0.00985,1e-05,1.44514]
[1778775302443,55.28,81559.83,1.0,0.01001,1e-05,1.46619]
[1778775306172,55.28,81560.14,1.0,0.01002,1e-05,1.46654]
[1778775309416,55.28,81547.56,1.0,0.00991,1e-05,1.45225]
[1778775310920,55.28,81547.74,1.0,0.00991,1e-05,1.45245]
[1778775312439,55.28,81539.0,1.0,0.00983,1e-05,1.44258]
[1778775317549,55.28,81536.4,1.0,0.00981,1e-05,1.43966]
[1778775322584,55.28,81542.15,1.0,0.00986,1e-05,1.44613]
[1778775326612,55.28,81527.28,1.0,0.00973,1e-05,1.42943]
[1778775331647,55.28,81534.85,1.0,0.00978,1e-05,1.43595]
[1778775336409,55.28,81542.51,1.0,0.00985,1e-05,1.44456]
[1778775338531,55.28,81525.84,1.0,0.00971,1e-05,1.42587]
[1778775338813,55.28,81525.84,1.0,0.00971,1e-05,1.42587]
[1778775340543,55.28,81523.24,1.0,0.00968,1e-05,1.42297]
[1778775345745,55.28,81522.59,1.0,0.00968,1e-05,1.42224]
[1778775350780,55.28,81524.11,1.0,0.00969,1e-05,1.42394]
[1778775355815,55.28,81525.78,1.0,0.00971,1e-05,1.4258]
[1778775360850,55.28,81525.33,1.0,0.0097,1e-05,1.4253]
[1778775365886,55.28,81506.43,1.0,0.00954,1e-05,1.40434]
[1778775370923,55.28,81505.55,1.0,0.00953,1e-05,1.40337]
[1778775375956,55.28,81521.4,1.0,0.00967,1e-05,1.42092]
[1778775380991,55.28,81528.75,1.0,0.00973,1e-05,1.42911]
[1778775386028,55.28,81526.23,1.0,0.00971,1e-05,1.4263]
[1778775391066,55.28,81515.52,1.0,0.00961,1e-05,1.41244]
[1778775394087,55.28,81500.75,1.0,0.00948,1e-05,1.39616]
[1778775399126,55.28,81493.7,1.0,0.00942,1e-05,1.38845]
[1778775404171,55.28,81475.64,1.0,0.00927,1e-05,1.36884]
[1778775409206,55.28,81474.58,1.0,0.00926,1e-05,1.36769]
[1778775414246,55.28,81469.55,1.0,0.00922,1e-05,1.36228]
[1778775415518,55.28,81469.55,1.0,0.00922,1e-05,1.36228]
[1778775417752,55.28,81447.26,1.0,0.00904,1e-05,1.33848]
[1778775418958,55.28,81442.13,1.0,0.009,1e-05,1.33305]
[1778775420806,55.28,81437.69,1.0,0.00897,1e-05,1.32836]
[1778775426248,55.28,81432.91,1.0,0.00893,1e-05,1.32334]
[1778775426466,55.28,81432.91,1.0,0.00893,1e-05,1.32334]
[1778775426548,55.28,81415.72,1.0,0.00879,1e-05,1.30538]
[1778775427184,55.28,81415.72,1.0,0.00879,1e-05,1.30538]
[1778775427813,55.28,81404.31,1.0,0.0087,1e-05,1.29357]
[1778775429618,55.28,81398.5,1.0,0.00866,1e-05,1.28759]
[1778775432609,55.28,81398.81,1.0,0.00866,1e-05,1.28791]
[1778775433728,55.28,81408.71,1.0,0.00874,1e-05,1.29811]
[1778775440110,55.28,81413.21,1.0,0.00877,1e-05,1.30277]
[1778775443472,55.28,81398.59,1.0,0.00866,1e-05,1.28768]
[1778775448331,55.28,81411.12,1.0,0.00876,1e-05,1.30061]
[1778775449041,55.28,81411.12,1.0,0.00876,1e-05,1.30061]
[1778775449581,55.28,81421.5,1.0,0.00884,1e-05,1.31139]
[1778775451016,55.28,81432.0,1.0,0.00892,1e-05,1.32238]
[1778775451111,55.28,81432.0,1.0,0.00892,1e-05,1.32238]
[1778775452131,55.28,81442.7,1.0,0.00899,1e-05,1.33178]
[1778775452507,55.28,81454.78,1.0,0.00909,1e-05,1.34459]
[1778775453031,55.28,81454.78,1.0,0.00909,1e-05,1.34459]
[1778775462610,55.28,81453.13,1.0,0.00908,1e-05,1.34283]
[1778775467639,55.28,81452.44,1.0,0.00907,1e-05,1.3421]
[1778775467686,55.28,81437.03,1.0,0.00895,1e-05,1.3258]
[1778775468654,55.28,81416.67,1.0,0.00879,1e-05,1.30452]
[1778775469896,55.28,81416.67,1.0,0.00879,1e-05,1.30452]
[1778775470798,55.28,81413.21,1.0,0.00876,1e-05,1.30093]
[1778775471918,55.28,81422.85,1.0,0.00884,1e-05,1.31095]
[1778775477716,55.28,81434.51,1.0,0.00893,1e-05,1.32316]
[1778775482751,55.28,81445.96,1.0,0.00902,1e-05,1.33523]
[1778775487792,55.28,81464.84,1.0,0.00917,1e-05,1.35533]
[1778775492829,55.28,81457.04,1.0,0.00911,1e-05,1.34699]
[1778775497864,55.28,81462.09,1.0,0.00915,1e-05,1.35238]
[1778775502899,55.28,81465.3,1.0,0.00918,1e-05,1.35582]
[1778775507934,55.28,81466.98,1.0,0.00919,1e-05,1.35762]
[1778775512969,55.28,81462.42,1.0,0.00914,1e-05,1.35085]
[1778775518004,55.28,81472.37,1.0,0.00922,1e-05,1.36151]
[1778775523039,55.28,81473.03,1.0,0.00923,1e-05,1.36222]
[1778775528074,55.28,81470.86,1.0,0.00921,1e-05,1.35989]
[1778775533109,55.28,81473.78,1.0,0.00923,1e-05,1.36303]
[1778775538144,55.28,81473.9,1.0,0.00923,1e-05,1.36316]
[1778775543179,55.28,81467.77,1.0,0.00918,1e-05,1.35657]
[1778775548214,55.28,81469.21,1.0,0.0092,1e-05,1.35812]
[1778775553249,55.28,81475.65,1.0,0.00925,1e-05,1.36504]
[1778775558312,55.28,81477.38,1.0,0.00926,1e-05,1.36691]
[1778775559929,55.28,81477.38,1.0,0.00926,1e-05,1.36691]
[1778775560401,55.28,81453.37,1.0,0.00907,1e-05,1.34121]
[1778775561767,55.28,81453.37,1.0,0.00907,1e-05,1.34121]
[1778775564172,55.28,81455.02,1.0,0.00908,1e-05,1.34296]
[1778775565792,55.28,81452.91,1.0,0.00906,1e-05,1.34072]
[1778775571477,55.28,81456.6,1.0,0.00908,1e-05,1.34276]
[1778775576180,55.28,81456.67,1.0,0.00908,1e-05,1.34283]
[1778775576517,55.28,81436.94,1.0,0.00892,1e-05,1.32199]
[1778775577504,55.28,81436.94,1.0,0.00892,1e-05,1.32199]
[1778775581068,55.28,81432.57,1.0,0.00889,1e-05,1.3174]
[1778775582535,55.28,81423.23,1.0,0.00881,1e-05,1.30765]
[1778775582656,55.28,81423.23,1.0,0.00881,1e-05,1.30765]
[1778775584550,55.28,81424.05,1.0,0.00882,1e-05,1.30851]
[1778775586108,55.28,81428.41,1.0,0.00886,1e-05,1.31305]
[1778775587575,55.28,81441.8,1.0,0.00896,1e-05,1.3271]
[1778775589435,55.28,81441.63,1.0,0.00896,1e-05,1.32692]
[1778775590593,55.28,81439.12,1.0,0.00894,1e-05,1.32428]
[1778775595648,55.28,81446.87,1.0,0.009,1e-05,1.33245]
[1778775600687,55.28,81454.61,1.0,0.00906,1e-05,1.34065]
[1778775603050,55.28,81454.85,1.0,0.00907,1e-05,1.3409]
[1778775603065,55.28,81454.85,1.0,0.00907,1e-05,1.3409]
[1778775605776,55.28,81444.47,1.0,0.00898,1e-05,1.32991]
[1778775607705,55.28,81461.16,1.0,0.00912,1e-05,1.34762]
[1778775608839,55.28,81463.95,1.0,0.00914,1e-05,1.35059]
[1778775614792,55.28,81473.81,1.0,0.00922,1e-05,1.36116]
[1778775618032,55.28,81486.2,1.0,0.00932,1e-05,1.37454]
[1778775618301,55.28,81486.2,1.0,0.00932,1e-05,1.37454]
[1778775623855,55.28,81483.24,1.0,0.0093,1e-05,1.37133]
[1778775624419,55.28,81483.24,1.0,0.0093,1e-05,1.37133]
[1778775624864,55.28,81465.44,1.0,0.00915,1e-05,1.35219]
[1778775627090,55.28,81466.47,1.0,0.00916,1e-05,1.35329]
[1778775632919,55.28,81465.24,1.0,0.00914,1e-05,1.35008]
[1778775635109,55.28,81465.94,1.0,0.00914,1e-05,1.35083]
[1778775640975,55.28,81462.74,1.0,0.00912,1e-05,1.34742]
[1778775646010,55.28,81460.48,1.0,0.0091,1e-05,1.34501]
[1778775651046,55.28,81459.92,1.0,0.0091,1e-05,1.34441]
[1778775654068,55.28,81444.47,1.0,0.00897,1e-05,1.32804]
[1778775659103,55.28,81434.36,1.0,0.00889,1e-05,1.31742]
[1778775664140,55.28,81431.7,1.0,0.00887,1e-05,1.31464]
[1778775669175,55.28,81430.92,1.0,0.00886,1e-05,1.31382]
[1778775674215,55.28,81444.81,1.0,0.00897,1e-05,1.3284]
[1778775674597,55.28,81444.81,1.0,0.00897,1e-05,1.3284]
[1778775674622,55.28,81444.81,1.0,0.00897,1e-05,1.3284]
[1778775684349,55.28,81454.36,1.0,0.00905,1e-05,1.3385]
[1778775686299,55.28,81470.02,1.0,0.00918,1e-05,1.3552]
[1778775689320,55.28,81486.97,1.0,0.00932,1e-05,1.37346]
[1778775694355,55.28,81492.46,1.0,0.00935,1e-05,1.3775]
[1778775699392,55.28,81492.39,1.0,0.00935,1e-05,1.37742]
[1778775704427,55.28,81494.28,1.0,0.00936,1e-05,1.37948]
[1778775709462,55.28,81492.83,1.0,0.00935,1e-05,1.3779]
[1778775714502,55.28,81493.26,1.0,0.00936,1e-05,1.37837]
[1778775719537,55.28,81492.55,1.0,0.00935,1e-05,1.3776]
[1778775724572,55.28,81490.25,1.0,0.00933,1e-05,1.3751]
[1778775727593,55.28,81474.26,1.0,0.0092,1e-05,1.35785]
[1778775733019,55.28,81475.37,1.0,0.00921,1e-05,1.35904]
[1778775733039,55.28,81475.37,1.0,0.00921,1e-05,1.35904]
[1778775733053,55.28,81475.37,1.0,0.00921,1e-05,1.35904]
[1778775733208,55.28,81475.37,1.0,0.00921,1e-05,1.35904]
[1778775733248,55.28,81474.51,1.0,0.0092,1e-05,1.35812]
[1778775736325,55.28,81468.9,1.0,0.00916,1e-05,1.35211]
[1778775739337,55.28,81464.14,1.0,0.00912,1e-05,1.34702]
[1778775744714,55.28,81474.62,1.0,0.0092,1e-05,1.35824]
[1778775749749,55.28,81475.68,1.0,0.00921,1e-05,1.35937]
[1778775754784,55.28,81483.22,1.0,0.00926,1e-05,1.36559]
[1778775759819,55.28,81489.85,1.0,0.00932,1e-05,1.37275]
[1778775761448,55.28,81489.85,1.0,0.00932,1e-05,1.37275]
[1778775761833,55.28,81491.49,1.0,0.00933,1e-05,1.37453]
[1778775766868,55.28,81493.21,1.0,0.00934,1e-05,1.3764]
[1778775771903,55.28,81495.75,1.0,0.00936,1e-05,1.37915]
[1778775776957,55.28,81489.34,1.0,0.00931,1e-05,1.3722]
[1778775781992,55.28,81493.91,1.0,0.00935,1e-05,1.37716]
[1778775787030,55.28,81498.49,1.0,0.00939,1e-05,1.38214]
[1778775788058,55.28,81498.49,1.0,0.00939,1e-05,1.38214]
[1778775788303,55.28,81498.49,1.0,0.00939,1e-05,1.38214]
[1778775788327,55.28,81498.49,1.0,0.00939,1e-05,1.38214]
[1778775788400,55.28,81498.5,1.0,0.00939,1e-05,1.38215]
[1778775789586,55.28,81498.41,1.0,0.00939,1e-05,1.38205]
[1778775791407,55.28,81498.41,1.0,0.00939,1e-05,1.38205]
[1778775791473,55.28,81499.72,1.0,0.0094,1e-05,1.38348]
[1778775792837,55.28,81499.03,1.0,0.00939,1e-05,1.38272]
[1778775793072,55.28,81494.59,1.0,0.00935,1e-05,1.37789]
[1778775794415,55.28,81494.59,1.0,0.00935,1e-05,1.37789]
[1778775794422,55.28,81490.98,1.0,0.00932,1e-05,1.37398]
[1778775796374,55.28,81494.93,1.0,0.00936,1e-05,1.37826]
[1778775796474,55.28,81499.11,1.0,0.00939,1e-05,1.38281]
[1778775797487,55.28,81499.11,1.0,0.00939,1e-05,1.38281]
[1778775798107,55.28,81499.96,1.0,0.0094,1e-05,1.38374]
[1778775800487,55.28,81502.11,1.0,0.00942,1e-05,1.38608]
[1778775800491,55.28,81502.11,1.0,0.00942,1e-05,1.38608]
[1778775801128,55.28,81500.51,1.0,0.0094,1e-05,1.38434]
[1778775806163,55.28,81506.68,1.0,0.00946,1e-05,1.39108]
[1778775811198,55.28,81511.82,1.0,0.00949,1e-05,1.39478]
[1778775815393,55.28,81520.59,1.0,0.00956,1e-05,1.40443]
[1778775817701,55.28,81537.27,1.0,0.0097,1e-05,1.42293]
[1778775822728,55.28,81526.55,1.0,0.00961,1e-05,1.41102]
[1778775825301,55.28,81508.61,1.0,0.00946,1e-05,1.39126]
[1778775830336,55.28,81498.93,1.0,0.00938,1e-05,1.38069]
[1778775832148,55.28,81496.65,1.0,0.00936,1e-05,1.37821]
[1778775832373,55.28,81480.51,1.0,0.00923,1e-05,1.36077]
[1778775834088,55.28,81482.57,1.0,0.00924,1e-05,1.36298]
[1778775834836,55.28,81479.4,1.0,0.00922,1e-05,1.35957]
[1778775835372,55.28,81480.28,1.0,0.00922,1e-05,1.36052]
[1778775837843,55.28,81480.47,1.0,0.00923,1e-05,1.36072]
[1778775843428,55.28,81478.8,1.0,0.00921,1e-05,1.35893]
[1778775848463,55.28,81476.1,1.0,0.00919,1e-05,1.35603]
[1778775849860,55.28,81476.05,1.0,0.00919,1e-05,1.35598]
[1778775850477,55.28,81476.04,1.0,0.00919,1e-05,1.35596]
[1778775855512,55.28,81468.18,1.0,0.00912,1e-05,1.34756]
[1778775860551,55.28,81465.47,1.0,0.0091,1e-05,1.34467]
[1778775865586,55.28,81463.82,1.0,0.00909,1e-05,1.34291]
[1778775870621,55.28,81465.95,1.0,0.00911,1e-05,1.34518]
[1778775874649,55.28,81453.57,1.0,0.00899,1e-05,1.33017]
[1778775879684,55.28,81461.03,1.0,0.00905,1e-05,1.33806]
[1778775885726,55.28,81461.64,1.0,0.00906,1e-05,1.33871]
[1778775890762,55.28,81463.89,1.0,0.00908,1e-05,1.3411]
[1778775894793,55.28,81478.38,1.0,0.0092,1e-05,1.35658]
[1778775899828,55.28,81479.89,1.0,0.00921,1e-05,1.3582]
[1778775901842,55.28,81464.99,1.0,0.00909,1e-05,1.34227]
[1778775906877,55.28,81459.67,1.0,0.00904,1e-05,1.33662]
[1778775911912,55.28,81464.53,1.0,0.00908,1e-05,1.34178]
[1778775916947,55.28,81465.08,1.0,0.00909,1e-05,1.34237]
[1778775921983,55.28,81466.24,1.0,0.0091,1e-05,1.3436]
[1778775927018,55.28,81463.72,1.0,0.00908,1e-05,1.34092]
[1778775932058,55.28,81460.81,1.0,0.00904,1e-05,1.33595]
[1778775936090,55.28,81475.94,1.0,0.00916,1e-05,1.35207]
[1778775937096,55.28,81506.1,1.0,0.00941,1e-05,1.38466]
[1778775942391,55.28,81511.83,1.0,0.00946,1e-05,1.39092]
[1778775945401,55.28,81520.18,1.0,0.00953,1e-05,1.40009]
[1778775951197,55.28,81531.02,1.0,0.00962,1e-05,1.41207]
[1778775956232,55.28,81537.53,1.0,0.00968,1e-05,1.4193]
[1778775960002,55.28,81539.95,1.0,0.0097,1e-05,1.42199]
[1778775960031,55.28,81539.95,1.0,0.0097,1e-05,1.42199]
[1778775960274,55.28,81555.24,1.0,0.00983,1e-05,1.43912]
[1778775962560,55.28,81559.2,1.0,0.00986,1e-05,1.44359]
[1778775962631,55.28,81552.48,1.0,0.00981,1e-05,1.43602]
[1778775964032,55.28,81552.43,1.0,0.00981,1e-05,1.43596]
[1778775966572,55.28,81547.09,1.0,0.00976,1e-05,1.42997]
[1778775972357,55.28,81547.09,1.0,0.00976,1e-05,1.42997]
[1778775977734,55.28,81549.83,1.0,0.00978,1e-05,1.43304]
[1778775978399,55.28,81544.47,1.0,0.00974,1e-05,1.42704]
[1778775983610,55.28,81543.49,1.0,0.00973,1e-05,1.42595]
[1778775989476,55.28,81542.92,1.0,0.00972,1e-05,1.42531]
[1778775991490,55.28,81560.66,1.0,0.00986,1e-05,1.44325]
[1778775996525,55.28,81562.97,1.0,0.00988,1e-05,1.44586]
[1778775999722,55.28,81546.7,1.0,0.00974,1e-05,1.42757]
[1778776005588,55.28,81547.84,1.0,0.00975,1e-05,1.42884]
[1778776010630,55.28,81536.55,1.0,0.00966,1e-05,1.41625]
[1778776015660,55.28,81533.35,1.0,0.00963,1e-05,1.4127]
[1778776020701,55.28,81522.43,1.0,0.00954,1e-05,1.40063]
[1778776022724,55.28,81503.33,1.0,0.00938,1e-05,1.37972]
[1778776027759,55.28,81486.48,1.0,0.00924,1e-05,1.36148]
[1778776032794,55.28,81488.52,1.0,0.00925,1e-05,1.36368]
[1778776037830,55.28,81486.94,1.0,0.00924,1e-05,1.36198]
[1778776042864,55.28,81480.44,1.0,0.00919,1e-05,1.35499]
[1778776047899,55.28,81484.56,1.0,0.00922,1e-05,1.35941]
[1778776052934,55.28,81491.13,1.0,0.00926,1e-05,1.36458]
[1778776055955,55.28,81509.24,1.0,0.00941,1e-05,1.38423]
[1778776058976,55.28,81529.13,1.0,0.00958,1e-05,1.40607]
[1778776064013,55.28,81536.7,1.0,0.00964,1e-05,1.41446]
[1778776069046,55.28,81542.34,1.0,0.00969,1e-05,1.42073]
[1778776074081,55.28,81541.64,1.0,0.00969,1e-05,1.41995]
[1778776079116,55.28,81541.02,1.0,0.00968,1e-05,1.41926]
[1778776084152,55.28,81543.22,1.0,0.0097,1e-05,1.42171]
[1778776089190,55.28,81534.65,1.0,0.00963,1e-05,1.41218]
[1778776094225,55.28,81530.08,1.0,0.00959,1e-05,1.40712]
[1778776099260,55.28,81538.28,1.0,0.00966,1e-05,1.41621]
[1778776104295,55.28,81543.2,1.0,0.0097,1e-05,1.42169]
[1778776107319,55.28,81559.16,1.0,0.00984,1e-05,1.43958]
[1778776111347,55.28,81540.28,1.0,0.00966,1e-05,1.41648]
[1778776116384,55.28,81546.37,1.0,0.00971,1e-05,1.42326]
[1778776121421,55.28,81542.12,1.0,0.00968,1e-05,1.41853]
[1778776126456,55.28,81553.36,1.0,0.00977,1e-05,1.43108]
[1778776131491,55.28,81561.73,1.0,0.00985,1e-05,1.44049]
[1778776134513,55.28,81576.72,1.0,0.00998,1e-05,1.45747]
[1778776139548,55.28,81580.11,1.0,0.01001,1e-05,1.46133]
[1778776144583,55.28,81580.25,1.0,0.01001,1e-05,1.46149]
[1778776149618,55.28,81587.06,1.0,0.01007,1e-05,1.46927]
[1778776154653,55.28,81578.89,1.0,0.01,1e-05,1.45994]
[1778776159688,55.28,81582.58,1.0,0.01003,1e-05,1.46414]
[1778776164723,55.28,81581.72,1.0,0.01002,1e-05,1.46316]
[1778776169758,55.28,81576.74,1.0,0.00998,1e-05,1.45749]
[1778776174793,55.28,81550.08,1.0,0.00973,1e-05,1.42544]
[1778776179828,55.28,81543.82,1.0,0.00968,1e-05,1.41846]
[1778776184863,55.28,81546.25,1.0,0.0097,1e-05,1.42116]
[1778776189900,55.28,81541.02,1.0,0.00966,1e-05,1.41534]
[1778776194936,55.28,81537.24,1.0,0.00962,1e-05,1.41115]
[1778776199971,55.28,81547.35,1.0,0.00971,1e-05,1.42239]
[1778776202994,55.28,81565.85,1.0,0.00987,1e-05,1.44315]
[1778776208031,55.28,81556.47,1.0,0.00979,1e-05,1.4326]
[1778776213381,55.28,81569.95,1.0,0.00991,1e-05,1.44779]
[1778776219039,55.28,81570.69,1.0,0.00991,1e-05,1.44863]
[1778776224144,55.28,81574.75,1.0,0.00995,1e-05,1.45323]
[1778776229179,55.28,81578.0,1.0,0.00998,1e-05,1.45692]
[1778776234214,55.28,81575.37,1.0,0.00994,1e-05,1.45194]
[1778776239249,55.28,81578.04,1.0,0.00996,1e-05,1.45497]
[1778776244284,55.28,81570.66,1.0,0.0099,1e-05,1.4466]
[1778776249320,55.28,81563.08,1.0,0.00983,1e-05,1.43805]
[1778776254516,55.28,81565.41,1.0,0.00985,1e-05,1.44067]
[1778776260397,55.28,81572.3,1.0,0.00991,1e-05,1.44846]
[1778776265432,55.28,81572.04,1.0,0.00991,1e-05,1.44816]
[1778776270479,55.28,81572.5,1.0,0.00991,1e-05,1.44869]
[1778776275514,55.28,81582.95,1.0,0.01001,1e-05,1.46056]
[1778776281557,55.28,81583.46,1.0,0.01001,1e-05,1.46114]
[1778776286593,55.28,81579.02,1.0,0.00997,1e-05,1.45608]
[1778776291627,55.28,81578.51,1.0,0.00995,1e-05,1.45351]
[1778776296662,55.28,81578.28,1.0,0.00995,1e-05,1.45325]
[1778776300690,55.28,81560.14,1.0,0.00979,1e-05,1.43276]
[1778776305727,55.28,81556.26,1.0,0.00976,1e-05,1.42841]
[1778776310764,55.28,81541.61,1.0,0.00963,1e-05,1.41208]
[1778776315806,55.28,81542.37,1.0,0.00964,1e-05,1.41293]
[1778776320841,55.28,81534.15,1.0,0.00957,1e-05,1.40382]
[1778776325876,55.28,81536.0,1.0,0.00959,1e-05,1.40587]
[1778776330916,55.28,81526.49,1.0,0.00951,1e-05,1.39539]
[1778776335951,55.28,81533.58,1.0,0.00957,1e-05,1.4032]
[1778776340987,55.28,81530.09,1.0,0.00954,1e-05,1.39935]
[1778776346022,55.28,81528.9,1.0,0.00953,1e-05,1.39804]
[1778776350050,55.28,81509.64,1.0,0.00937,1e-05,1.37697]
[1778776355086,55.28,81505.43,1.0,0.00932,1e-05,1.37048]
[1778776359114,55.28,81519.64,1.0,0.00944,1e-05,1.38594]
[1778776364149,55.28,81518.58,1.0,0.00943,1e-05,1.38478]
[1778776369184,55.28,81526.01,1.0,0.00949,1e-05,1.39292]
[1778776374672,55.28,81533.95,1.0,0.00956,1e-05,1.40166]
[1778776380261,55.28,81528.24,1.0,0.00951,1e-05,1.39537]
[1778776385299,55.28,81536.19,1.0,0.00958,1e-05,1.40413]
[1778776390334,55.28,81518.53,1.0,0.00943,1e-05,1.38473]
[1778776395369,55.28,81508.28,1.0,0.00934,1e-05,1.37357]
[1778776400405,55.28,81492.1,1.0,0.00921,1e-05,1.3561]
[1778776405440,55.28,81498.64,1.0,0.00926,1e-05,1.36314]
[1778776410475,55.28,81485.9,1.0,0.00916,1e-05,1.34946]
[1778776415510,55.28,81486.37,1.0,0.00915,1e-05,1.34806]
[1778776420545,55.28,81482.85,1.0,0.00912,1e-05,1.3443]
[1778776425580,55.28,81471.44,1.0,0.00903,1e-05,1.33218]
[1778776430615,55.28,81480.81,1.0,0.0091,1e-05,1.34213]
[1778776435650,55.28,81488.8,1.0,0.00917,1e-05,1.35066]
[1778776440685,55.28,81486.96,1.0,0.00915,1e-05,1.34869]
[1778776445723,55.28,81485.1,1.0,0.00914,1e-05,1.3467]
[1778776450773,55.28,81482.88,1.0,0.00912,1e-05,1.34433]
[1778776456255,55.28,81489.55,1.0,0.00917,1e-05,1.35146]
[1778776456810,55.28,81462.05,1.0,0.00895,1e-05,1.32227]
[1778776458446,55.28,81453.17,1.0,0.00888,1e-05,1.31295]
[1778776458824,55.28,81449.62,1.0,0.00885,1e-05,1.30924]
[1778776461463,55.28,81449.33,1.0,0.00885,1e-05,1.30893]
[1778776466882,55.28,81454.39,1.0,0.00889,1e-05,1.31422]
[1778776468949,55.28,81460.17,1.0,0.00894,1e-05,1.32029]
[1778776469050,55.28,81464.36,1.0,0.00897,1e-05,1.3247]
[1778776474938,55.28,81473.04,1.0,0.00903,1e-05,1.33199]
[1778776479973,55.28,81472.96,1.0,0.00903,1e-05,1.33191]
[1778776485008,55.28,81469.21,1.0,0.009,1e-05,1.32794]
[1778776490046,55.28,81467.04,1.0,0.00898,1e-05,1.32565]
[1778776495079,55.28,81460.48,1.0,0.00893,1e-05,1.31875]
[1778776501121,55.28,81446.09,1.0,0.00881,1e-05,1.3037]
[1778776506156,55.28,81443.8,1.0,0.00879,1e-05,1.30132]
[1778776511191,55.28,81445.81,1.0,0.00881,1e-05,1.30341]
[1778776516226,55.28,81444.21,1.0,0.0088,1e-05,1.30175]
[1778776521270,55.28,81458.58,1.0,0.00891,1e-05,1.31675]
[1778776526296,55.28,81468.29,1.0,0.00899,1e-05,1.32697]
[1778776531336,55.28,81467.46,1.0,0.00897,1e-05,1.32422]
[1778776536373,55.28,81469.92,1.0,0.00899,1e-05,1.32681]
[1778776541408,55.28,81469.46,1.0,0.00899,1e-05,1.32633]
[1778776546444,55.28,81472.85,1.0,0.00901,1e-05,1.32991]
[1778776551480,55.28,81471.93,1.0,0.00901,1e-05,1.32894]
[1778776556515,55.28,81470.76,1.0,0.009,1e-05,1.3277]
[1778776561550,55.28,81461.1,1.0,0.00892,1e-05,1.31753]
[1778776566585,55.28,81463.4,1.0,0.00894,1e-05,1.31995]
[1778776569606,55.28,81448.03,1.0,0.00882,1e-05,1.30387]
[1778776574643,55.28,81443.77,1.0,0.00878,1e-05,1.29944]
[1778776578674,55.28,81429.09,1.0,0.00867,1e-05,1.28428]
[1778776583710,55.28,81419.88,1.0,0.0086,1e-05,1.27484]
[1778776588744,55.28,81420.77,1.0,0.0086,1e-05,1.27575]
[1778776593779,55.28,81417.1,1.0,0.00856,1e-05,1.27018]
[1778776598814,55.28,81408.0,1.0,0.00849,1e-05,1.26093]
[1778776604361,55.28,81402.82,1.0,0.00845,1e-05,1.25569]
[1778776609891,55.28,81392.87,1.0,0.00838,1e-05,1.24568]
[1778776613919,55.28,81408.61,1.0,0.0085,1e-05,1.26155]
[1778776618954,55.28,81397.26,1.0,0.00841,1e-05,1.25009]
[1778776623989,55.28,81380.01,1.0,0.00828,1e-05,1.23284]
[1778776629024,55.28,81382.15,1.0,0.0083,1e-05,1.23497]
[1778776634060,55.28,81382.31,1.0,0.0083,1e-05,1.23513]
[1778776639095,55.28,81375.2,1.0,0.00824,1e-05,1.22806]
[1778776644132,55.28,81375.52,1.0,0.00825,1e-05,1.22838]
[1778776646310,55.28,81374.42,1.0,0.00824,1e-05,1.22729]
[1778776647155,55.28,81358.23,1.0,0.00812,1e-05,1.21133]
[1778776649062,55.28,81358.5,1.0,0.00812,1e-05,1.21159]
[1778776651190,55.28,81353.41,1.0,0.00808,1e-05,1.20661]
[1778776653088,55.28,81349.06,1.0,0.00804,1e-05,1.20062]
[1778776656095,55.28,81352.43,1.0,0.00806,1e-05,1.2039]
[1778776658896,55.28,81346.2,1.0,0.00802,1e-05,1.19784]
[1778776659239,55.28,81347.36,1.0,0.00803,1e-05,1.19896]
[1778776662264,55.28,81370.63,1.0,0.0082,1e-05,1.22176]
[1778776667298,55.28,81377.57,1.0,0.00825,1e-05,1.22863]
[1778776672333,55.28,81381.62,1.0,0.00828,1e-05,1.23266]
[1778776677369,55.28,81374.49,1.0,0.00823,1e-05,1.22558]
[1778776682404,55.28,81392.89,1.0,0.00837,1e-05,1.24391]
[1778776687441,55.28,81391.01,1.0,0.00835,1e-05,1.24202]
[1778776692476,55.28,81399.94,1.0,0.00842,1e-05,1.25099]
[1778776697511,55.28,81396.64,1.0,0.00839,1e-05,1.24767]
[1778776705101,55.28,81401.21,1.0,0.00843,1e-05,1.25227]
[1778776706361,55.28,81415.12,1.0,0.00854,1e-05,1.26634]
[1778776707589,55.28,81433.16,1.0,0.00867,1e-05,1.28479]
[1778776712708,55.28,81437.05,1.0,0.00869,1e-05,1.28696]
[1778776719504,55.28,81435.27,1.0,0.00868,1e-05,1.28513]
[1778776725273,55.28,81441.41,1.0,0.00873,1e-05,1.29146]
[1778776731229,55.28,81444.05,1.0,0.00875,1e-05,1.29419]
[1778776737103,55.28,81445.65,1.0,0.00876,1e-05,1.29585]
[1778776741275,55.28,81445.98,1.0,0.00876,1e-05,1.29619]
[1778776742842,55.28,81463.8,1.0,0.0089,1e-05,1.31476]
[1778776747666,55.28,81470.42,1.0,0.00896,1e-05,1.32172]
[1778776750898,55.28,81448.06,1.0,0.00878,1e-05,1.29835]
[1778776755936,55.28,81444.28,1.0,0.00875,1e-05,1.29443]
[1778776760969,55.28,81450.16,1.0,0.0088,1e-05,1.30053]
[1778776766003,55.28,81448.08,1.0,0.00878,1e-05,1.29837]
[1778776771038,55.28,81444.93,1.0,0.00874,1e-05,1.29325]
[1778776776075,55.28,81442.37,1.0,0.00872,1e-05,1.29061]
[1778776778790,55.28,81456.21,1.0,0.00883,1e-05,1.30497]
[1778776784131,55.28,81469.07,1.0,0.00893,1e-05,1.31843]
[1778776789166,55.28,81468.48,1.0,0.00893,1e-05,1.31781]
[1778776794202,55.28,81460.54,1.0,0.00887,1e-05,1.30949]
[1778776795598,55.28,81460.54,1.0,0.00887,1e-05,1.30949]
[1778776801033,55.28,81459.77,1.0,0.00886,1e-05,1.30868]
[1778776806288,55.28,81487.6,1.0,0.00908,1e-05,1.33802]
[1778776811324,55.28,81504.7,1.0,0.00922,1e-05,1.3563]
[1778776816360,55.28,81510.84,1.0,0.00927,1e-05,1.36292]
[1778776821396,55.28,81524.86,1.0,0.00939,1e-05,1.37812]
[1778776826431,55.28,81530.06,1.0,0.00943,1e-05,1.38379]
[1778776829452,55.28,81544.58,1.0,0.00956,1e-05,1.39974]
[1778776834487,55.28,81543.61,1.0,0.00954,1e-05,1.39672]
[1778776839522,55.28,81545.41,1.0,0.00955,1e-05,1.3987]
[1778776844557,55.28,81550.29,1.0,0.00959,1e-05,1.40409]
[1778776849593,55.28,81550.4,1.0,0.00959,1e-05,1.40421]
[1778776854629,55.28,81546.71,1.0,0.00956,1e-05,1.40014]
[1778776860672,55.28,81546.49,1.0,0.00956,1e-05,1.39989]
[1778776865715,55.28,81547.38,1.0,0.00957,1e-05,1.40088]
[1778776871765,55.28,81548.49,1.0,0.00958,1e-05,1.4021]
[1778776876800,55.28,81556.29,1.0,0.00964,1e-05,1.41074]
[1778776881835,55.28,81543.94,1.0,0.00954,1e-05,1.39708]
[1778776886873,55.28,81532.9,1.0,0.00945,1e-05,1.38496]
[1778776891905,55.28,81541.18,1.0,0.0095,1e-05,1.3921]
[1778776896945,55.28,81545.45,1.0,0.00954,1e-05,1.3968]
[1778776901980,55.28,81543.37,1.0,0.00952,1e-05,1.39451]
[1778776907020,55.28,81550.23,1.0,0.00958,1e-05,1.40207]
[1778776912055,55.28,81551.17,1.0,0.00959,1e-05,1.40311]
[1778776917090,55.28,81557.81,1.0,0.00964,1e-05,1.41046]
[1778776919104,55.28,81573.9,1.0,0.00978,1e-05,1.42842]
[1778776924139,55.28,81574.1,1.0,0.00978,1e-05,1.42864]
[1778776929175,55.28,81560.93,1.0,0.00967,1e-05,1.41393]
[1778776933205,55.28,81538.2,1.0,0.00948,1e-05,1.38883]
[1778776935216,55.28,81561.44,1.0,0.00967,1e-05,1.4145]
[1778776940260,55.28,81568.88,1.0,0.00974,1e-05,1.4228]
[1778776945291,55.28,81572.69,1.0,0.00977,1e-05,1.42706]
[1778776950342,55.28,81568.0,1.0,0.00973,1e-05,1.42181]
[1778776955377,55.28,81582.35,1.0,0.00984,1e-05,1.43593]
[1778776960413,55.28,81589.68,1.0,0.00991,1e-05,1.44421]
[1778776965448,55.28,81600.1,1.0,0.01,1e-05,1.45604]
[1778776970485,55.28,81601.39,1.0,0.01001,1e-05,1.45751]
[1778776975520,55.28,81609.04,1.0,0.01008,1e-05,1.46626]
[1778776976527,55.28,81626.06,1.0,0.01023,1e-05,1.48586]
[1778776981562,55.28,81631.93,1.0,0.01028,1e-05,1.49267]
[1778776986597,55.28,81638.32,1.0,0.01034,1e-05,1.50011]
[1778776990746,55.28,81608.78,1.0,0.01007,1e-05,1.46596]
[1778776995753,55.28,81595.08,1.0,0.00995,1e-05,1.45033]
[1778776996205,55.28,81592.65,1.0,0.00993,1e-05,1.44758]
[1778776996869,55.28,81594.32,1.0,0.00995,1e-05,1.44947]
[1778777002711,55.28,81605.08,1.0,0.01004,1e-05,1.46173]
[1778777007747,55.28,81583.64,1.0,0.00985,1e-05,1.43739]
[1778777008064,55.28,81583.64,1.0,0.00985,1e-05,1.43739]
[1778777013789,55.28,81584.88,1.0,0.00985,1e-05,1.4368]
[1778777018824,55.28,81581.94,1.0,0.00983,1e-05,1.43349]
[1778777022864,55.28,81579.81,1.0,0.00981,1e-05,1.43109]
[1778777023170,55.28,81579.16,1.0,0.0098,1e-05,1.43036]
[1778777031916,55.28,81566.34,1.0,0.00969,1e-05,1.41602]
[1778777036951,55.28,81558.9,1.0,0.00963,1e-05,1.40775]
[1778777041986,55.28,81567.21,1.0,0.0097,1e-05,1.41699]
[1778777047021,55.28,81556.48,1.0,0.00961,1e-05,1.40507]
[1778777052060,55.28,81541.57,1.0,0.00948,1e-05,1.38864]
[1778777055091,55.28,81526.16,1.0,0.00935,1e-05,1.37182]
[1778777056409,55.28,81526.16,1.0,0.00935,1e-05,1.37182]
[1778777058829,55.28,81522.25,1.0,0.00932,1e-05,1.36758]
[1778777068182,55.28,81514.9,1.0,0.00926,1e-05,1.35964]
[1778777073217,55.28,81512.14,1.0,0.00922,1e-05,1.35476]
[1778777078252,55.28,81521.96,1.0,0.0093,1e-05,1.36535]
[1778777083287,55.28,81524.38,1.0,0.00932,1e-05,1.36797]
[1778777088323,55.28,81535.5,1.0,0.00942,1e-05,1.38006]
[1778777089465,55.28,81535.5,1.0,0.00942,1e-05,1.38006]
[1778777095615,55.28,81534.33,1.0,0.00941,1e-05,1.37878]
[1778777101419,55.28,81512.27,1.0,0.00922,1e-05,1.3549]
[1778777106454,55.28,81516.98,1.0,0.00926,1e-05,1.35997]
[1778777110927,55.28,81513.26,1.0,0.00923,1e-05,1.35596]
[1778777112496,55.28,81534.72,1.0,0.00941,1e-05,1.37921]
[1778777117531,55.28,81532.05,1.0,0.00939,1e-05,1.3763]
[1778777120076,55.28,81531.68,1.0,0.00938,1e-05,1.3759]
[1778777125599,55.28,81518.71,1.0,0.00928,1e-05,1.36183]
[1778777130634,55.28,81519.05,1.0,0.00928,1e-05,1.3622]
[1778777134556,55.28,81519.86,1.0,0.00927,1e-05,1.36116]
[1778777134670,55.28,81480.97,1.0,0.00896,1e-05,1.3197]
[1778777135738,55.28,81450.45,1.0,0.00871,1e-05,1.28789]
[1778777136393,55.28,81450.45,1.0,0.00871,1e-05,1.28789]
[1778777136682,55.28,81444.45,1.0,0.00867,1e-05,1.28171]
[1778777138412,55.28,81451.88,1.0,0.00872,1e-05,1.28937]
[1778777142427,55.28,81459.82,1.0,0.00879,1e-05,1.29759]
[1778777142875,55.28,81459.82,1.0,0.00879,1e-05,1.29759]
[1778777143731,55.28,81441.63,1.0,0.00864,1e-05,1.27881]
[1778777144441,55.28,81441.63,1.0,0.00864,1e-05,1.27881]
[1778777144738,55.28,81417.03,1.0,0.00845,1e-05,1.25377]
[1778777145059,55.28,81417.03,1.0,0.00845,1e-05,1.25377]
[1778777145761,55.28,81397.1,1.0,0.0083,1e-05,1.23378]
[1778777147456,55.28,81398.56,1.0,0.00831,1e-05,1.23524]
[1778777148746,55.28,81411.18,1.0,0.00841,1e-05,1.24788]
[1778777150482,55.28,81429.47,1.0,0.00855,1e-05,1.26639]
[1778777151256,55.28,81440.04,1.0,0.00863,1e-05,1.27718]
[1778777151309,55.28,81440.04,1.0,0.00863,1e-05,1.27718]
[1778777151805,55.28,81450.02,1.0,0.00871,1e-05,1.28745]
[1778777156840,55.28,81459.57,1.0,0.00879,1e-05,1.29733]
[1778777161875,55.28,81439.28,1.0,0.00863,1e-05,1.2764]
[1778777165903,55.28,81416.72,1.0,0.00845,1e-05,1.25346]
[1778777167917,55.28,81397.14,1.0,0.0083,1e-05,1.23382]
[1778777170939,55.28,81412.94,1.0,0.00842,1e-05,1.24965]
[1778777173960,55.28,81428.24,1.0,0.00854,1e-05,1.26513]
[1778777178995,55.28,81431.33,1.0,0.00856,1e-05,1.26828]
[1778777181009,55.28,81450.0,1.0,0.00871,1e-05,1.28743]
[1778777183024,55.28,81432.18,1.0,0.00857,1e-05,1.26915]
[1778777188059,55.28,81424.19,1.0,0.00851,1e-05,1.26102]
[1778777193094,55.28,81427.25,1.0,0.00852,1e-05,1.26231]
[1778777198129,55.28,81426.64,1.0,0.00852,1e-05,1.26169]
[1778777203164,55.28,81424.06,1.0,0.0085,1e-05,1.25907]
[1778777206187,55.28,81439.12,1.0,0.00861,1e-05,1.27441]
[1778777211220,55.28,81446.65,1.0,0.00867,1e-05,1.28213]
[1778777216255,55.28,81437.9,1.0,0.0086,1e-05,1.27316]
[1778777221290,55.28,81443.48,1.0,0.00865,1e-05,1.27888]
[1778777226325,55.28,81456.97,1.0,0.00875,1e-05,1.29278]
[1778777231360,55.28,81455.77,1.0,0.00874,1e-05,1.29154]
[1778777236395,55.28,81462.62,1.0,0.0088,1e-05,1.29864]
[1778777240423,55.28,81447.52,1.0,0.00868,1e-05,1.28303]
[1778777245458,55.28,81448.69,1.0,0.00869,1e-05,1.28423]
[1778777250493,55.28,81456.24,1.0,0.00875,1e-05,1.29203]
[1778777255528,55.28,81471.75,1.0,0.00886,1e-05,1.3063]
[1778777260563,55.28,81478.53,1.0,0.00891,1e-05,1.31339]
[1778777265599,55.28,81478.67,1.0,0.00891,1e-05,1.31354]
[1778777270634,55.28,81478.66,1.0,0.00891,1e-05,1.31353]
[1778777276676,55.28,81477.82,1.0,0.00891,1e-05,1.31265]
[1778777281711,55.28,81477.76,1.0,0.00891,1e-05,1.31258]
[1778777286746,55.28,81475.42,1.0,0.00889,1e-05,1.31013]
[1778777291781,55.28,81469.73,1.0,0.00884,1e-05,1.30419]
[1778777296820,55.28,81463.41,1.0,0.00879,1e-05,1.29761]
[1778777301855,55.28,81448.7,1.0,0.00868,1e-05,1.2824]
[1778777306890,55.28,81438.93,1.0,0.0086,1e-05,1.27238]
[1778777311925,55.28,81437.24,1.0,0.00857,1e-05,1.26883]
[1778777316960,55.28,81444.51,1.0,0.00863,1e-05,1.27626]
[1778777321995,55.28,81442.14,1.0,0.00861,1e-05,1.27384]
[1778777327030,55.28,81440.83,1.0,0.0086,1e-05,1.2725]
[1778777332065,55.28,81433.04,1.0,0.00854,1e-05,1.26455]
[1778777337101,55.28,81440.2,1.0,0.0086,1e-05,1.27185]
[1778777342135,55.28,81435.52,1.0,0.00856,1e-05,1.26708]
[1778777347171,55.28,81432.41,1.0,0.00854,1e-05,1.26391]
[1778777352205,55.28,81441.19,1.0,0.00861,1e-05,1.27286]
[1778777352231,55.28,81441.19,1.0,0.00861,1e-05,1.27286]
[1778777358247,55.28,81439.85,1.0,0.00859,1e-05,1.2715]
[1778777363282,55.28,81435.43,1.0,0.00856,1e-05,1.26699]
[1778777368317,55.28,81434.05,1.0,0.00855,1e-05,1.26558]
[1778777370331,55.28,81419.75,1.0,0.00844,1e-05,1.25109]
[1778777375368,55.28,81405.64,1.0,0.00832,1e-05,1.23514]
[1778777380402,55.28,81394.44,1.0,0.00824,1e-05,1.224]
[1778777385437,55.28,81390.85,1.0,0.00821,1e-05,1.22045]
[1778777390472,55.28,81401.49,1.0,0.00829,1e-05,1.231]
[1778777395507,55.28,81395.15,1.0,0.00824,1e-05,1.2247]
[1778777400542,55.28,81386.85,1.0,0.00818,1e-05,1.2165]
[1778777401549,55.28,81372.5,1.0,0.00807,1e-05,1.20242]
[1778777406584,55.28,81385.58,1.0,0.00817,1e-05,1.21525]
[1778777411619,55.28,81385.4,1.0,0.00817,1e-05,1.21507]
[1778777415649,55.28,81400.31,1.0,0.00828,1e-05,1.22982]
[1778777416656,55.28,81414.68,1.0,0.00839,1e-05,1.24418]
[1778777421691,55.28,81417.41,1.0,0.00841,1e-05,1.24693]
[1778777426726,55.28,81412.88,1.0,0.00838,1e-05,1.24238]
[1778777431763,55.28,81416.85,1.0,0.00839,1e-05,1.24456]
[1778777436798,55.28,81410.69,1.0,0.00835,1e-05,1.23839]
[1778777441833,55.28,81414.05,1.0,0.00837,1e-05,1.24175]
[1778777445861,55.28,81399.53,1.0,0.00826,1e-05,1.22726]
[1778777448772,55.28,81392.5,1.0,0.00821,1e-05,1.2203]
[1778777453041,55.28,81376.56,1.0,0.00809,1e-05,1.20463]
[1778777457945,55.28,81357.68,1.0,0.00795,1e-05,1.18628]
[1778777462980,55.28,81366.74,1.0,0.00802,1e-05,1.19505]
[1778777468020,55.28,81352.22,1.0,0.00792,1e-05,1.18101]
[1778777473056,55.28,81347.62,1.0,0.00788,1e-05,1.17659]
[1778777475070,55.28,81333.55,1.0,0.00778,1e-05,1.16316]
[1778777480186,55.28,81336.11,1.0,0.0078,1e-05,1.16559]
[1778777484880,55.28,81336.62,1.0,0.0078,1e-05,1.16608]
[1778777490177,55.28,81328.15,1.0,0.00774,1e-05,1.15803]
[1778777492191,55.28,81315.48,1.0,0.00764,1e-05,1.14439]
[1778777494206,55.28,81300.6,1.0,0.00754,1e-05,1.1305]
[1778777499241,55.28,81306.91,1.0,0.00758,1e-05,1.13637]
[1778777504276,55.28,81303.22,1.0,0.00756,1e-05,1.13293]
[1778777509316,55.28,81297.09,1.0,0.00751,1e-05,1.12724]
[1778777514351,55.28,81301.63,1.0,0.00755,1e-05,1.13146]
[1778777519393,55.28,81288.73,1.0,0.00746,1e-05,1.11952]
[1778777520950,55.28,81288.93,1.0,0.00746,1e-05,1.1197]
[1778777524429,55.28,81273.38,1.0,0.00735,1e-05,1.10545]
[1778777529463,55.28,81272.98,1.0,0.00735,1e-05,1.10509]
[1778777532911,55.28,81247.36,1.0,0.00718,1e-05,1.08194]
[1778777536470,55.28,81223.11,1.0,0.00702,1e-05,1.0604]
[1778777542162,55.28,81216.7,1.0,0.00698,1e-05,1.05476]
[1778777542241,55.28,81198.02,1.0,0.00686,1e-05,1.03848]
[1778777547786,55.28,81199.16,1.0,0.00686,1e-05,1.03947]
[1778777552649,55.28,81182.09,1.0,0.00675,1e-05,1.02319]
[1778777557684,55.28,81182.29,1.0,0.00675,1e-05,1.02336]
[1778777561735,55.28,81165.04,1.0,0.00664,1e-05,1.00869]
[1778777567350,55.28,81157.1,1.0,0.00659,1e-05,1.002]
[1778777572808,55.28,81158.94,1.0,0.0066,1e-05,1.00355]
[1778777577843,55.28,81155.69,1.0,0.00658,1e-05,1.00081]
[1778777582878,55.28,81156.04,1.0,0.00658,1e-05,1.00111]
[1778777587913,55.28,81146.55,1.0,0.00653,1e-05,0.99316]
[1778777592948,55.28,81135.82,1.0,0.00646,1e-05,0.98424]
[1778777596981,55.28,81150.96,1.0,0.00655,1e-05,0.99685]
[1778777602016,55.28,81165.09,1.0,0.00664,1e-05,1.00873]
[1778777607068,55.28,81163.88,1.0,0.00663,1e-05,1.00771]
[1778777612104,55.28,81162.67,1.0,0.00661,1e-05,1.00514]
[1778777617139,55.28,81165.12,1.0,0.00663,1e-05,1.00721]
[1778777622174,55.28,81150.96,1.0,0.00654,1e-05,0.99531]
[1778777624189,55.28,81130.4,1.0,0.00642,1e-05,0.97823]
[1778777629223,55.28,81112.63,1.0,0.00631,1e-05,0.96367]
[1778777632248,55.28,81090.93,1.0,0.00618,1e-05,0.94614]
[1778777634240,55.28,81087.61,1.0,0.00616,1e-05,0.94348]
[1778777639297,55.28,81092.84,1.0,0.0062,1e-05,0.94767]
[1778777644332,55.28,81097.96,1.0,0.00623,1e-05,0.95179]
[1778777646346,55.28,81113.26,1.0,0.00632,1e-05,0.96419]
[1778777651381,55.28,81125.73,1.0,0.00639,1e-05,0.97439]
[1778777656416,55.28,81118.16,1.0,0.00634,1e-05,0.96819]
[1778777661451,55.28,81128.42,1.0,0.00641,1e-05,0.9766]
[1778777666486,55.28,81123.75,1.0,0.00638,1e-05,0.97276]
[1778777671522,55.28,81121.34,1.0,0.00635,1e-05,0.96928]
[1778777676557,55.28,81135.28,1.0,0.00644,1e-05,0.98074]
[1778777681592,55.28,81143.28,1.0,0.00649,1e-05,0.98737]
[1778777686602,55.28,81139.32,1.0,0.00646,1e-05,0.98409]
[1778777691664,55.28,81157.15,1.0,0.00657,1e-05,0.99895]
[1778777696699,55.28,81164.35,1.0,0.00662,1e-05,1.00501]
[1778777701734,55.28,81165.2,1.0,0.00662,1e-05,1.00573]
[1778777704755,55.28,81182.77,1.0,0.00673,1e-05,1.02064]
[1778777710619,55.28,81188.95,1.0,0.00677,1e-05,1.02593]
[1778777714965,55.28,81196.75,1.0,0.00682,1e-05,1.03264]
[1778777716483,55.28,81200.59,1.0,0.00684,1e-05,1.03595]
[1778777719485,55.28,81218.94,1.0,0.00696,1e-05,1.05192]
[1778777720990,55.28,81225.63,1.0,0.007,1e-05,1.05779]
[1778777722496,55.28,81226.99,1.0,0.00701,1e-05,1.05899]
[1778777728338,55.28,81224.33,1.0,0.007,1e-05,1.05665]
[1778777729930,55.28,81246.91,1.0,0.00714,1e-05,1.07665]
[1778777734965,55.28,81252.39,1.0,0.00717,1e-05,1.07991]
[1778777740000,55.28,81258.38,1.0,0.00721,1e-05,1.08528]
[1778777745036,55.28,81262.07,1.0,0.00723,1e-05,1.0886]
[1778777750079,55.28,81260.53,1.0,0.00722,1e-05,1.08722]
[1778777755118,55.28,81262.72,1.0,0.00724,1e-05,1.08919]
[1778777760157,55.28,81273.41,1.0,0.00731,1e-05,1.09886]
[1778777765189,55.28,81253.18,1.0,0.00717,1e-05,1.08062]
[1778777770224,55.28,81249.99,1.0,0.00715,1e-05,1.07777]
[1778777775259,55.28,81249.22,1.0,0.00715,1e-05,1.07708]
[1778777780299,55.28,81244.79,1.0,0.00712,1e-05,1.07313]
[1778777785334,55.28,81246.6,1.0,0.00713,1e-05,1.07474]
[1778777790369,55.28,81261.94,1.0,0.00723,1e-05,1.08849]
[1778777795404,55.28,81265.01,1.0,0.00724,1e-05,1.08961]
[1778777800487,55.28,81270.59,1.0,0.00728,1e-05,1.09465]
[1778777802501,55.28,81287.04,1.0,0.00739,1e-05,1.10962]
[1778777806540,55.28,81303.5,1.0,0.0075,1e-05,1.12477]
[1778777811572,55.28,81297.09,1.0,0.00746,1e-05,1.11885]
[1778777816607,55.28,81294.7,1.0,0.00744,1e-05,1.11665]
[1778777821643,55.28,81304.26,1.0,0.00751,1e-05,1.12548]
[1778777826678,55.28,81302.86,1.0,0.0075,1e-05,1.12418]
[1778777829699,55.28,81323.92,1.0,0.00765,1e-05,1.1438]
[1778777834238,55.28,81330.98,1.0,0.0077,1e-05,1.15044]
[1778777834734,55.28,81348.93,1.0,0.00782,1e-05,1.16747]
[1778777836060,55.28,81354.12,1.0,0.00786,1e-05,1.17243]
[1778777839049,55.28,81369.03,1.0,0.00797,1e-05,1.18678]
[1778777841870,55.28,81385.45,1.0,0.00809,1e-05,1.20274]
[1778777849214,55.28,81383.02,1.0,0.00807,1e-05,1.20037]
[1778777854819,55.28,81380.58,1.0,0.00804,1e-05,1.19623]
[1778777860640,55.28,81398.18,1.0,0.00817,1e-05,1.21346]
[1778777860926,55.28,81416.49,1.0,0.00831,1e-05,1.23161]
[1778777865955,55.28,81430.94,1.0,0.00842,1e-05,1.24608]
[1778777870995,55.28,81441.0,1.0,0.0085,1e-05,1.25624]
[1778777876069,55.28,81447.06,1.0,0.00854,1e-05,1.2624]
[1778777881104,55.28,81458.55,1.0,0.00863,1e-05,1.27413]
[1778777886139,55.28,81456.74,1.0,0.00862,1e-05,1.27227]
[1778777891819,55.28,81468.16,1.0,0.00871,1e-05,1.28401]
[1778777893515,55.28,81487.35,1.0,0.00886,1e-05,1.30393]
[1778777899232,55.28,81496.84,1.0,0.00893,1e-05,1.31387]
[1778777904267,55.28,81509.32,1.0,0.00904,1e-05,1.32704]
[1778777909302,55.28,81508.09,1.0,0.00903,1e-05,1.32573]
[1778777914337,55.28,81514.66,1.0,0.00907,1e-05,1.33081]
[1778777919372,55.28,81523.14,1.0,0.00914,1e-05,1.33984]
[1778777924407,55.28,81549.7,1.0,0.00936,1e-05,1.36844]
[1778777929446,55.28,81571.39,1.0,0.00954,1e-05,1.39217]
[1778777932474,55.28,81590.33,1.0,0.0097,1e-05,1.41316]
[1778777937510,55.28,81600.0,1.0,0.00978,1e-05,1.42397]
[1778777942546,55.28,81614.09,1.0,0.00991,1e-05,1.43985]
[1778777944567,55.28,81677.12,1.0,0.01047,1e-05,1.51262]
[1778777945580,55.28,81697.47,1.0,0.01066,1e-05,1.53674]
[1778777946587,55.28,81711.6,1.0,0.0108,1e-05,1.55366]
[1778777951622,55.28,81697.95,1.0,0.01067,1e-05,1.53731]
[1778777956657,55.28,81698.94,1.0,0.01068,1e-05,1.53849]
[1778777960695,55.28,81729.69,1.0,0.01097,1e-05,1.57555]
[1778777962699,55.28,81745.02,1.0,0.01112,1e-05,1.59429]
[1778777965815,55.28,81747.45,1.0,0.01114,1e-05,1.59728]
[1778777969751,55.28,81765.06,1.0,0.01131,1e-05,1.61905]
[1778777970980,55.28,81771.91,1.0,0.01138,1e-05,1.62759]
[1778777971858,55.28,81799.14,1.0,0.01164,1e-05,1.65966]
[1778777973783,55.28,81818.06,1.0,0.01183,1e-05,1.6838]
[1778777975434,55.28,81821.65,1.0,0.01186,1e-05,1.68841]
[1778777975797,55.28,81824.38,1.0,0.01189,1e-05,1.69192]
[1778777976348,55.28,81824.38,1.0,0.01189,1e-05,1.69192]
[1778777976492,55.28,81824.38,1.0,0.01189,1e-05,1.69192]
[1778777977812,55.28,81853.04,1.0,0.01219,1e-05,1.72916]
[1778777979407,55.28,81855.45,1.0,0.01221,1e-05,1.73232]
[1778777980232,55.28,81851.5,1.0,0.01217,1e-05,1.72714]
[1778777981506,55.28,81842.58,1.0,0.01208,1e-05,1.7155]
[1778777981848,55.28,81822.81,1.0,0.01188,1e-05,1.6899]
[1778777983470,55.28,81820.44,1.0,0.01185,1e-05,1.68686]
[1778777983479,55.28,81820.44,1.0,0.01185,1e-05,1.68686]
[1778777983862,55.28,81819.7,1.0,0.01184,1e-05,1.68591]
[1778777984396,55.28,81819.7,1.0,0.01184,1e-05,1.68591]
[1778777986044,55.28,81819.23,1.0,0.01184,1e-05,1.6853]
[1778777987083,55.28,81819.23,1.0,0.01184,1e-05,1.6853]
[1778777987298,55.28,81825.14,1.0,0.0119,1e-05,1.6929]
[1778777987893,55.28,81843.22,1.0,0.01209,1e-05,1.71633]
[1778777992937,55.28,81873.92,1.0,0.01241,1e-05,1.75669]
[1778777997972,55.28,81883.32,1.0,0.01251,1e-05,1.7692]
[1778778003636,55.28,81886.68,1.0,0.01255,1e-05,1.77369]
[1778778005048,55.28,81857.68,1.0,0.01224,1e-05,1.73525]
[1778778006467,55.28,81857.68,1.0,0.01224,1e-05,1.73525]
[1778778006720,55.28,81842.43,1.0,0.01208,1e-05,1.7153]
[1778778007759,55.28,81842.43,1.0,0.01208,1e-05,1.7153]
[1778778010571,55.28,81859.14,1.0,0.01225,1e-05,1.73717]
[1778778012310,55.28,81841.24,1.0,0.01207,1e-05,1.71375]
[1778778015734,55.28,81843.55,1.0,0.01209,1e-05,1.71676]
[1778778017989,55.28,81868.94,1.0,0.01236,1e-05,1.7501]
[1778778019660,55.28,81870.95,1.0,0.01238,1e-05,1.75276]
[1778778021175,55.28,81846.25,1.0,0.01212,1e-05,1.72028]
[1778778025203,55.28,81829.02,1.0,0.01194,1e-05,1.69791]
[1778778027217,55.28,81813.05,1.0,0.01178,1e-05,1.67738]
[1778778032252,55.28,81814.09,1.0,0.01177,1e-05,1.67649]
[1778778037898,55.28,81826.82,1.0,0.0119,1e-05,1.69283]
[1778778043934,55.28,81823.14,1.0,0.01186,1e-05,1.68809]
[1778778046995,55.28,81803.65,1.0,0.01167,1e-05,1.66318]
[1778778052104,55.28,81794.26,1.0,0.01157,1e-05,1.65128]
[1778778055544,55.28,81816.97,1.0,0.0118,1e-05,1.68017]
[1778778057041,55.28,81833.83,1.0,0.01197,1e-05,1.70188]
[1778778063015,55.28,81839.12,1.0,0.01203,1e-05,1.70874]
[1778778068109,55.28,81844.07,1.0,0.01208,1e-05,1.71518]
[1778778068296,55.28,81828.44,1.0,0.01192,1e-05,1.69492]
[1778778069062,55.28,81828.44,1.0,0.01192,1e-05,1.69492]
[1778778069113,55.28,81792.1,1.0,0.01155,1e-05,1.64855]
[1778778069691,55.28,81792.1,1.0,0.01155,1e-05,1.64855]
[1778778069760,55.28,81776.48,1.0,0.01139,1e-05,1.62894]
[1778778073729,55.28,81781.63,1.0,0.01145,1e-05,1.63538]
[1778778073813,55.28,81796.57,1.0,0.01159,1e-05,1.6542]
[1778778075847,55.28,81784.77,1.0,0.01148,1e-05,1.63932]
[1778778080933,55.28,81773.34,1.0,0.01136,1e-05,1.62501]
[1778778082077,55.28,81817.87,1.0,0.01181,1e-05,1.68133]
[1778778082216,55.28,81817.87,1.0,0.01181,1e-05,1.68133]
[1778778085104,55.28,81802.9,1.0,0.01166,1e-05,1.66222]
[1778778088131,55.28,81787.7,1.0,0.01151,1e-05,1.64301]
[1778778091126,55.28,81775.31,1.0,0.01137,1e-05,1.62529]
[1778778096780,55.28,81782.78,1.0,0.01144,1e-05,1.63464]
[1778778101784,55.28,81783.05,1.0,0.01144,1e-05,1.63497]
[1778778106819,55.28,81776.34,1.0,0.01138,1e-05,1.62658]
[1778778111860,55.28,81784.73,1.0,0.01146,1e-05,1.63708]
[1778778114881,55.28,81823.37,1.0,0.01185,1e-05,1.68615]
[1778778115834,55.28,81823.37,1.0,0.01185,1e-05,1.68615]
[1778778115888,55.28,81841.1,1.0,0.01203,1e-05,1.70905]
[1778778116895,55.28,81865.01,1.0,0.01228,1e-05,1.74033]
[1778778119500,55.28,81857.92,1.0,0.01221,1e-05,1.73101]
[1778778119628,55.28,81857.92,1.0,0.01221,1e-05,1.73101]
[1778778125721,55.28,81877.32,1.0,0.01241,1e-05,1.75661]
[1778778126966,55.28,81897.74,1.0,0.01263,1e-05,1.78388]
[1778778132036,55.28,81889.18,1.0,0.01254,1e-05,1.77241]
[1778778133419,55.28,81886.81,1.0,0.01252,1e-05,1.76924]
[1778778134041,55.28,81897.13,1.0,0.01263,1e-05,1.78306]
[1778778136064,55.28,81919.58,1.0,0.01287,1e-05,1.8131]
[1778778137298,55.27,81926.97,1.0,0.01295,1e-05,1.82277]
[1778778138850,55.27,81925.1,1.0,0.01293,1e-05,1.82021]
[1778778141197,55.23,81928.49,1.0,0.01291,1e-05,1.81766]
[1778778141674,55.23,81931.75,1.0,0.01294,1e-05,1.82211]
[1778778143172,55.23,81932.24,1.0,0.01294,1e-05,1.82232]
[1778778146764,55.21,81945.73,1.0,0.01306,1e-05,1.83708]
[1778778147138,55.21,81945.73,1.0,0.01306,1e-05,1.83708]
[1778778148541,55.19,81938.26,1.0,0.01296,1e-05,1.82403]
[1778778148779,55.19,81938.26,1.0,0.01296,1e-05,1.82403]
[1778778150840,55.17,81921.39,1.0,0.01275,1e-05,1.79817]
[1778778152780,55.17,81932.6,1.0,0.01285,1e-05,1.8106]
[1778778153203,55.17,81924.13,1.0,0.01276,1e-05,1.79909]
[1778778158072,55.17,81916.8,1.0,0.01268,1e-05,1.78918]
[1778778158171,55.17,81894.4,1.0,0.01244,1e-05,1.75915]
[1778778159424,55.17,81916.94,1.0,0.01268,1e-05,1.78919]
[1778778161686,55.17,81918.16,1.0,0.01269,1e-05,1.79063]
[1778778161761,55.17,81924.16,1.0,0.01275,1e-05,1.79854]
[1778778162496,55.17,81924.16,1.0,0.01275,1e-05,1.79854]
[1778778162687,55.17,81924.16,1.0,0.01275,1e-05,1.79854]
[1778778162747,55.17,81924.16,1.0,0.01275,1e-05,1.79854]
[1778778163288,55.17,81929.46,1.0,0.01281,1e-05,1.80573]
[1778778163711,55.17,81929.46,1.0,0.01281,1e-05,1.80573]
[1778778167642,55.17,81928.28,1.0,0.0128,1e-05,1.80413]
[1778778167665,55.17,81927.59,1.0,0.01279,1e-05,1.80319]
[1778778168991,55.17,81927.59,1.0,0.01279,1e-05,1.80319]
[1778778169006,55.17,81927.59,1.0,0.01279,1e-05,1.80319]
[1778778169073,55.16,81927.34,1.0,0.01279,1e-05,1.80265]
[1778778171491,55.16,81930.7,1.0,0.01282,1e-05,1.80702]
[1778778175924,55.16,81938.21,1.0,0.0129,1e-05,1.81725]
[1778778176070,55.16,81938.21,1.0,0.0129,1e-05,1.81725]
[1778778177512,55.16,81937.64,1.0,0.0129,1e-05,1.81647]
[1778778179028,55.16,81934.68,1.0,0.01286,1e-05,1.81243]
[1778778179124,55.16,81930.61,1.0,0.01282,1e-05,1.80689]
[1778778182649,55.16,81953.28,1.0,0.01307,1e-05,1.83793]
[1778778183427,55.16,81970.91,1.0,0.01327,1e-05,1.86236]
[1778778188482,55.16,81963.86,1.0,0.01319,1e-05,1.85256]
[1778778190496,55.16,81939.27,1.0,0.01292,1e-05,1.8187]
[1778778196211,55.16,81947.82,1.0,0.01301,1e-05,1.83042]
[1778778195533,55.16,81972.25,1.0,0.01328,1e-05,1.86423]
[1778778198581,55.16,81962.02,1.0,0.01317,1e-05,1.85001]
[1778778199258,55.16,81958.36,1.0,0.01313,1e-05,1.8448]
[1778778202236,55.16,81977.26,1.0,0.01334,1e-05,1.87056]
[1778778207617,55.15,81965.71,1.0,0.0132,1e-05,1.85354]
[1778778212652,55.15,81962.2,1.0,0.01313,1e-05,1.84553]
[1778778217722,55.14,81959.72,1.0,0.01309,1e-05,1.84016]
[1778778220724,55.11,81955.8,1.0,0.01302,1e-05,1.83084]
[1778778220864,55.11,81955.8,1.0,0.01302,1e-05,1.83084]
[1778778220956,55.11,81955.47,1.0,0.013,1e-05,1.82918]
[1778778223870,55.14,81955.64,1.0,0.01305,1e-05,1.83521]
[1778778224189,55.14,81955.64,1.0,0.01305,1e-05,1.83521]
[1778778225885,55.17,81967.01,1.0,0.01322,1e-05,1.85639]
[1778778226220,55.17,81967.01,1.0,0.01322,1e-05,1.85639]
[1778778227953,55.18,81975.26,1.0,0.01332,1e-05,1.86836]
[1778778231969,55.18,81976.47,1.0,0.01334,1e-05,1.87091]
[1778778232233,55.18,81976.47,1.0,0.01334,1e-05,1.87091]
[1778778238060,55.19,81984.36,1.0,0.01344,1e-05,1.88326]
[1778778238403,55.19,81991.5,1.0,0.01353,1e-05,1.89351]
[1778778240305,55.19,81994.84,1.0,0.01357,1e-05,1.89841]
[1778778240858,55.19,81999.19,1.0,0.01362,1e-05,1.90491]
[1778778243082,55.19,82005.47,1.0,0.01369,1e-05,1.91383]
[1778778244589,55.19,82004.7,1.0,0.01368,1e-05,1.91273]
[1778778245928,55.19,82002.24,1.0,0.01365,1e-05,1.90923]
[1778778251689,55.19,81998.87,1.0,0.01361,1e-05,1.90445]
[1778778256710,55.19,81995.66,1.0,0.01358,1e-05,1.89991]
[1778778258988,55.19,82006.3,1.0,0.0137,1e-05,1.91501]
[1778778262813,55.19,82008.04,1.0,0.01372,1e-05,1.91748]
[1778778267764,55.19,81998.18,1.0,0.01361,1e-05,1.90348]
[1778778269765,55.19,82002.11,1.0,0.01365,1e-05,1.90905]
[1778778277791,55.19,81987.95,1.0,0.01347,1e-05,1.88662]
[1778778283186,55.19,81995.73,1.0,0.01356,1e-05,1.89759]
[1778778286537,55.19,82006.02,1.0,0.01368,1e-05,1.91217]
[1778778287222,55.19,82006.02,1.0,0.01368,1e-05,1.91217]
[1778778287301,55.2,82006.49,1.0,0.01369,1e-05,1.91299]
[1778778287914,55.2,82006.49,1.0,0.01369,1e-05,1.91299]
[1778778293223,55.2,82010.8,1.0,0.01374,1e-05,1.91984]
[1778778298264,55.2,82005.95,1.0,0.01369,1e-05,1.91376]
[1778778299391,55.21,82006.39,1.0,0.0137,1e-05,1.91454]
[1778778302851,55.21,82008.77,1.0,0.01373,1e-05,1.91837]
[1778778302910,55.21,82008.77,1.0,0.01373,1e-05,1.91837]
[1778778305294,55.21,82004.89,1.0,0.01369,1e-05,1.91313]
[1778778308304,55.21,82001.92,1.0,0.01366,1e-05,1.90938]
[1778778309085,55.21,81999.47,1.0,0.01363,1e-05,1.90607]
[1778778310328,55.21,81997.39,1.0,0.01361,1e-05,1.90329]
[1778778313327,55.22,82001.0,1.0,0.01365,1e-05,1.90893]
[1778778313627,55.22,82005.85,1.0,0.01371,1e-05,1.91598]
[1778778315353,55.22,82015.92,1.0,0.01383,1e-05,1.93051]
[1778778318356,55.22,82017.98,1.0,0.01386,1e-05,1.93371]
[1778778328087,55.23,82013.1,1.0,0.01381,1e-05,1.92802]
[1778778333529,55.23,82011.87,1.0,0.01379,1e-05,1.92478]
[1778778338564,55.24,82002.94,1.0,0.01369,1e-05,1.91278]
[1778778343599,55.24,82016.86,1.0,0.01386,1e-05,1.93342]
[1778778348634,55.25,82020.08,1.0,0.0139,1e-05,1.93863]
[1778778354676,55.25,82022.38,1.0,0.01393,1e-05,1.94263]
[1778778356713,55.25,82024.57,1.0,0.01396,1e-05,1.9459]
[1778778356756,55.25,82024.57,1.0,0.01396,1e-05,1.9459]
[1778778359891,55.25,82032.07,1.0,0.01405,1e-05,1.95702]
[1778778361111,55.25,82034.39,1.0,0.01408,1e-05,1.96047]
[1778778362912,55.25,82032.51,1.0,0.01406,1e-05,1.95791]
[1778778364858,55.25,82031.3,1.0,0.01405,1e-05,1.95633]
[1778778365552,55.25,82023.6,1.0,0.01396,1e-05,1.94531]
[1778778365976,55.25,82023.6,1.0,0.01396,1e-05,1.94531]
[1778778367426,55.26,82021.68,1.0,0.01393,1e-05,1.94265]
[1778778367923,55.26,82013.76,1.0,0.01384,1e-05,1.9314]
[1778778368368,55.26,82013.76,1.0,0.01384,1e-05,1.9314]
[1778778368217,55.26,81999.0,1.0,0.01367,1e-05,1.91048]
[1778778368997,55.26,81999.0,1.0,0.01367,1e-05,1.91048]
[1778778369590,55.26,81996.58,1.0,0.01364,1e-05,1.90722]
[1778778370446,55.26,81996.58,1.0,0.01364,1e-05,1.90722]
[1778778372012,55.26,81988.99,1.0,0.01356,1e-05,1.89684]
[1778778372566,55.26,81987.89,1.0,0.01355,1e-05,1.89548]
[1778778373548,55.26,81988.4,1.0,0.01356,1e-05,1.89639]
[1778778375034,55.26,81986.58,1.0,0.01354,1e-05,1.89402]
[1778778376564,55.27,81988.52,1.0,0.01356,1e-05,1.89714]
[1778778378047,55.27,81996.41,1.0,0.01366,1e-05,1.90849]
[1778778380028,55.27,81987.23,1.0,0.01355,1e-05,1.89587]
[1778778381172,55.27,81987.82,1.0,0.01356,1e-05,1.89689]
[1778778384171,55.27,81984.39,1.0,0.01353,1e-05,1.89263]
[1778778387949,55.28,81980.37,1.0,0.01349,1e-05,1.88782]
[1778778390633,55.27,81971.6,1.0,0.01338,1e-05,1.87483]
[1778778390946,55.27,81974.24,1.0,0.01341,1e-05,1.87808]
[1778778396360,55.27,81968.72,1.0,0.01333,1e-05,1.86797]
[1778778396379,55.27,81968.72,1.0,0.01333,1e-05,1.86797]
[1778778401367,55.27,81975.77,1.0,0.01341,1e-05,1.87782]
[1778778407062,55.27,81980.19,1.0,0.01346,1e-05,1.88402]
[1778778408142,55.27,81980.19,1.0,0.01346,1e-05,1.88402]
[1778778414112,55.27,81994.86,1.0,0.01363,1e-05,1.9047]
[1778778416201,55.27,81998.89,1.0,0.01367,1e-05,1.91041]
[1778778420154,55.27,82020.47,1.0,0.01393,1e-05,1.94123]
[1778778421704,55.27,82020.4,1.0,0.01393,1e-05,1.94113]
[1778778422752,55.27,82019.81,1.0,0.01392,1e-05,1.94029]
[1778778422845,55.27,82019.81,1.0,0.01392,1e-05,1.94029]
[1778778426438,55.27,82022.67,1.0,0.01395,1e-05,1.9444]
[1778778426486,55.27,82022.67,1.0,0.01395,1e-05,1.9444]
[1778778426492,55.27,81997.07,1.0,0.01365,1e-05,1.90783]
[1778778426663,55.27,81997.07,1.0,0.01365,1e-05,1.90783]
[1778778427054,55.27,81997.07,1.0,0.01365,1e-05,1.90783]
[1778778427396,55.27,81997.07,1.0,0.01365,1e-05,1.90783]
[1778778427474,55.27,81978.15,1.0,0.01344,1e-05,1.88136]
[1778778428666,55.27,81975.94,1.0,0.01341,1e-05,1.87827]
[1778778429614,55.27,81976.71,1.0,0.01342,1e-05,1.87956]
[1778778430737,55.28,81972.26,1.0,0.01337,1e-05,1.87355]
[1778778433415,55.28,81959.92,1.0,0.01324,1e-05,1.85683]
[1778778433739,55.28,81957.09,1.0,0.01321,1e-05,1.8534]
[1778778435708,55.28,81956.5,1.0,0.01321,1e-05,1.85283]
[1778778437802,55.29,81946.87,1.0,0.0131,1e-05,1.84004]
[1778778439824,55.29,81946.91,1.0,0.01311,1e-05,1.84065]
[1778778441280,55.29,81942.59,1.0,0.01306,1e-05,1.83498]
[1778778441768,55.29,81937.93,1.0,0.01301,1e-05,1.82886]
[1778778442314,55.29,81922.94,1.0,0.01285,1e-05,1.80868]
[1778778442835,55.29,81922.94,1.0,0.01285,1e-05,1.80868]
[1778778444178,55.3,81920.41,1.0,0.01282,1e-05,1.80554]
[1778778445856,55.3,81907.43,1.0,0.01269,1e-05,1.78865]
[1778778446531,55.3,81907.43,1.0,0.01269,1e-05,1.78865]
[1778778446996,55.3,81908.13,1.0,0.0127,1e-05,1.78995]
[1778778447282,55.3,81908.13,1.0,0.0127,1e-05,1.78995]
[1778778448866,55.31,81918.96,1.0,0.01282,1e-05,1.80531]
[1778778450950,55.31,81919.24,1.0,0.01283,1e-05,1.80669]
[1778778451709,55.31,81929.68,1.0,0.01293,1e-05,1.81888]
[1778778452883,55.31,81927.93,1.0,0.01292,1e-05,1.8165]
[1778778453978,55.32,81921.7,1.0,0.01285,1e-05,1.80833]
[1778778454474,55.32,81902.99,1.0,0.01265,1e-05,1.78337]
[1778778454573,55.32,81902.99,1.0,0.01265,1e-05,1.78337]
[1778778456402,55.32,81898.08,1.0,0.0126,1e-05,1.77711]
[1778778457234,55.32,81904.12,1.0,0.01267,1e-05,1.78596]
[1778778458411,55.32,81902.96,1.0,0.01266,1e-05,1.7844]
[1778778459033,55.33,81896.42,1.0,0.01259,1e-05,1.776]
[1778778461427,55.33,81891.57,1.0,0.01255,1e-05,1.77065]
[1778778466491,55.35,81899.93,1.0,0.01265,1e-05,1.78417]
[1778778467535,55.35,81899.93,1.0,0.01265,1e-05,1.78417]
[1778778470520,55.36,81926.48,1.0,0.01296,1e-05,1.82146]
[1778778475555,55.36,81937.23,1.0,0.01309,1e-05,1.83762]
[1778778478088,55.37,81940.69,1.0,0.01313,1e-05,1.84293]
[1778778479436,55.37,81943.88,1.0,0.01317,1e-05,1.84759]
[1778778481775,55.37,81954.8,1.0,0.0133,1e-05,1.86344]
[1778778482442,55.37,81954.8,1.0,0.0133,1e-05,1.86344]
[1778778487640,55.38,81953.27,1.0,0.01329,1e-05,1.86262]
[1778778491514,55.38,81950.77,1.0,0.01327,1e-05,1.8596]
[1778778491544,55.38,81950.77,1.0,0.01327,1e-05,1.8596]
[1778778494131,55.39,81962.01,1.0,0.0134,1e-05,1.8759]
[1778778500573,55.4,81950.08,1.0,0.01327,1e-05,1.86066]
[1778778506755,55.41,81952.71,1.0,0.01332,1e-05,1.86592]
[1778778510415,55.41,81945.23,1.0,0.01324,1e-05,1.85622]
[1778778511455,55.41,81940.29,1.0,0.01319,1e-05,1.84963]
[1778778516849,55.42,81942.19,1.0,0.01321,1e-05,1.85165]
[1778778521884,55.43,81945.3,1.0,0.01325,1e-05,1.85715]
[1778778524049,55.43,81945.16,1.0,0.01325,1e-05,1.85719]
[1778778529940,55.44,81949.26,1.0,0.01331,1e-05,1.86443]
[1778778531599,55.44,81949.26,1.0,0.01331,1e-05,1.86443]
[1778778533208,55.44,81966.8,1.0,0.01351,1e-05,1.88935]
[1778778533844,55.44,81964.52,1.0,0.01349,1e-05,1.88633]
[1778778539444,55.45,81947.22,1.0,0.0133,1e-05,1.86324]
[1778778541377,55.45,81948.41,1.0,0.01332,1e-05,1.86535]
[1778778541463,55.45,81948.41,1.0,0.01332,1e-05,1.86535]
[1778778547066,55.46,81958.22,1.0,0.01344,1e-05,1.88049]
[1778778552092,55.47,81965.14,1.0,0.01353,1e-05,1.89096]
[1778778552093,55.47,81965.14,1.0,0.01353,1e-05,1.89096]
[1778778552709,55.47,81973.05,1.0,0.01362,1e-05,1.90243]
[1778778555557,55.47,81973.65,1.0,0.01363,1e-05,1.90344]
[1778778559581,55.47,81967.57,1.0,0.01356,1e-05,1.89554]
[1778778560195,55.47,81959.89,1.0,0.01348,1e-05,1.88513]
[1778778560522,55.47,81959.89,1.0,0.01348,1e-05,1.88513]
[1778778562555,55.48,81957.39,1.0,0.01345,1e-05,1.88184]
[1778778568213,55.48,81952.53,1.0,0.01341,1e-05,1.87648]
[1778778573248,55.49,81948.54,1.0,0.01336,1e-05,1.86955]
[1778778574585,55.49,81948.54,1.0,0.01336,1e-05,1.86955]
[1778778574680,55.49,81966.53,1.0,0.01356,1e-05,1.8951]
[1778778574936,55.49,81966.53,1.0,0.01356,1e-05,1.8951]
[1778778574985,55.49,81966.53,1.0,0.01356,1e-05,1.8951]
[1778778575132,55.49,81966.53,1.0,0.01356,1e-05,1.8951]
[1778778575267,55.49,81991.98,1.0,0.01386,1e-05,1.93115]
[1778778576223,55.49,81991.98,1.0,0.01386,1e-05,1.93115]
[1778778576531,55.49,81991.98,1.0,0.01386,1e-05,1.93115]
[1778778576551,55.49,81991.98,1.0,0.01386,1e-05,1.93115]
[1778778577702,55.49,82000.23,1.0,0.01396,1e-05,1.94316]
[1778778579629,55.49,82010.02,1.0,0.01407,1e-05,1.95731]
[1778778580102,55.5,82000.82,1.0,0.01397,1e-05,1.94424]
[1778778580777,55.5,81996.05,1.0,0.01391,1e-05,1.9374]
[1778778583720,55.5,81994.86,1.0,0.0139,1e-05,1.93591]
[1778778583722,55.5,81994.86,1.0,0.0139,1e-05,1.93591]
[1778778583785,55.5,81989.92,1.0,0.01384,1e-05,1.92896]
[1778778587347,55.5,81972.45,1.0,0.01364,1e-05,1.90469]
[1778778589062,55.5,81969.96,1.0,0.01361,1e-05,1.90134]
[1778778593923,55.51,81963.48,1.0,0.01355,1e-05,1.8931]
[1778778599431,55.51,81939.72,1.0,0.01329,1e-05,1.86115]
[1778778603844,55.52,81928.61,1.0,0.01317,1e-05,1.84671]
[1778778604467,55.52,81913.94,1.0,0.01301,1e-05,1.82682]
[1778778605474,55.52,81920.54,1.0,0.01308,1e-05,1.83544]
[1778778606246,55.52,81920.54,1.0,0.01308,1e-05,1.83544]
[1778778607563,55.52,81910.34,1.0,0.01297,1e-05,1.8215]
[1778778609105,55.52,81931.25,1.0,0.0132,1e-05,1.85016]
[1778778609723,55.52,81931.25,1.0,0.0132,1e-05,1.85016]
[1778778610583,55.52,81934.54,1.0,0.01324,1e-05,1.8547]
[1778778610678,55.52,81937.57,1.0,0.01327,1e-05,1.85913]
[1778778610856,55.52,81937.57,1.0,0.01327,1e-05,1.85913]
[1778778613589,55.52,81935.68,1.0,0.01325,1e-05,1.85674]
[1778778615398,55.52,81934.01,1.0,0.01324,1e-05,1.85489]
[1778778620586,55.53,81944.94,1.0,0.01337,1e-05,1.87139]
[1778778625619,55.54,81955.53,1.0,0.0135,1e-05,1.88731]
[1778778630658,55.54,81955.03,1.0,0.0135,1e-05,1.88752]
[1778778635695,55.55,81957.01,1.0,0.01352,1e-05,1.88877]
[1778778640730,55.55,81969.13,1.0,0.01366,1e-05,1.90663]
[1778778645765,55.56,81971.78,1.0,0.0137,1e-05,1.91107]
[1778778650800,55.56,81974.26,1.0,0.01373,1e-05,1.91526]
[1778778655835,55.57,81969.93,1.0,0.01369,1e-05,1.90981]
[1778778660870,55.57,81969.74,1.0,0.01369,1e-05,1.91023]
[1778778665905,55.57,81970.67,1.0,0.01371,1e-05,1.91221]
[1778778668609,55.57,81970.8,1.0,0.01371,1e-05,1.91253]
[1778778669209,55.58,81970.65,1.0,0.01371,1e-05,1.91259]
[1778778675231,55.58,81981.36,1.0,0.01384,1e-05,1.9284]
[1778778678844,55.59,81996.51,1.0,0.01403,1e-05,1.95107]
[1778778679275,55.59,81996.51,1.0,0.01403,1e-05,1.95107]
[1778778685045,55.61,81994.7,1.0,0.01404,1e-05,1.95233]
[1778778689176,55.62,81995.76,1.0,0.01406,1e-05,1.95508]
[1778778695115,55.62,81988.42,1.0,0.01396,1e-05,1.9426]
[1778778699143,55.62,81965.92,1.0,0.0137,1e-05,1.91097]
[1778778704178,55.62,81961.78,1.0,0.01366,1e-05,1.90584]
[1778778709213,55.63,81969.69,1.0,0.01376,1e-05,1.91777]
[1778778711228,55.63,81983.27,1.0,0.01392,1e-05,1.9373]
[1778778713579,55.63,81987.66,1.0,0.01397,1e-05,1.94367]
[1778778714866,55.64,81986.3,1.0,0.01397,1e-05,1.94325]
[1778778720291,55.65,81988.04,1.0,0.014,1e-05,1.94682]
[1778778723303,55.65,81988.47,1.0,0.014,1e-05,1.94758]
[1778778725841,55.65,81979.85,1.0,0.0139,1e-05,1.93539]
[1778778726767,55.65,81975.61,1.0,0.01385,1e-05,1.92944]
[1778778729597,55.65,81970.73,1.0,0.0138,1e-05,1.92282]
[1778778729753,55.65,81970.73,1.0,0.0138,1e-05,1.92282]
[1778778731724,55.65,81973.36,1.0,0.01383,1e-05,1.92677]
[1778778733036,55.65,81972.44,1.0,0.01382,1e-05,1.92568]
[1778778738419,55.66,81986.99,1.0,0.014,1e-05,1.94696]
[1778778739175,55.66,81986.99,1.0,0.014,1e-05,1.94696]
[1778778739228,55.66,81986.99,1.0,0.014,1e-05,1.94696]
[1778778743577,55.66,81986.41,1.0,0.01399,1e-05,1.94641]
[1778778745208,55.66,81990.38,1.0,0.01404,1e-05,1.95224]
[1778778750508,55.68,81973.89,1.0,0.01387,1e-05,1.93166]
[1778778755302,55.69,81973.37,1.0,0.01387,1e-05,1.9306]
[1778778760578,55.69,81976.67,1.0,0.01391,1e-05,1.93587]
[1778778761720,55.69,81976.67,1.0,0.01391,1e-05,1.93587]
[1778778761777,55.69,81958.42,1.0,0.0137,1e-05,1.91008]
[1778778763301,55.69,81945.46,1.0,0.01355,1e-05,1.89196]
[1778778764225,55.69,81936.98,1.0,0.01346,1e-05,1.88026]
[1778778766325,55.7,81936.8,1.0,0.01346,1e-05,1.88036]
[1778778768858,55.7,81941.39,1.0,0.01351,1e-05,1.88714]
[1778778770352,55.7,81936.58,1.0,0.01346,1e-05,1.88079]
[1778778772448,55.7,81930.97,1.0,0.0134,1e-05,1.87335]
[1778778774380,55.7,81921.49,1.0,0.0133,1e-05,1.8606]
[1778778776765,55.71,81929.4,1.0,0.01339,1e-05,1.87199]
[1778778777391,55.71,81930.54,1.0,0.0134,1e-05,1.87378]
[1778778777807,55.71,81930.54,1.0,0.0134,1e-05,1.87378]
[1778778778711,55.71,81908.56,1.0,0.01316,1e-05,1.84382]
[1778778779419,55.71,81908.56,1.0,0.01316,1e-05,1.84382]
[1778778782435,55.71,81895.09,1.0,0.01302,1e-05,1.82611]
[1778778782547,55.71,81895.09,1.0,0.01302,1e-05,1.82611]
[1778778782816,55.71,81895.09,1.0,0.01302,1e-05,1.82611]
[1778778783220,55.72,81889.83,1.0,0.01296,1e-05,1.8195]
[1778778783992,55.72,81886.91,1.0,0.01293,1e-05,1.81583]
[1778778784447,55.72,81886.91,1.0,0.01293,1e-05,1.81583]
[1778778785520,55.72,81886.23,1.0,0.01293,1e-05,1.81491]
[1778778785760,55.72,81869.04,1.0,0.01274,1e-05,1.79203]
[1778778787473,55.72,81870.48,1.0,0.01276,1e-05,1.79426]
[1778778790481,55.73,81873.26,1.0,0.0128,1e-05,1.79931]
[1778778790877,55.73,81873.26,1.0,0.0128,1e-05,1.79931]
[1778778792499,55.73,81884.03,1.0,0.01292,1e-05,1.81447]
[1778778795513,55.74,81884.58,1.0,0.01294,1e-05,1.81608]
[1778778800872,55.75,81894.49,1.0,0.01306,1e-05,1.83126]
[1778778805920,55.76,81885.36,1.0,0.01297,1e-05,1.82017]
[1778778809951,55.77,81859.52,1.0,0.0127,1e-05,1.78652]
[1778778814986,55.78,81860.92,1.0,0.01271,1e-05,1.78774]
[1778778818007,55.78,81845.82,1.0,0.01256,1e-05,1.76863]
[1778778823043,55.79,81852.64,1.0,0.01264,1e-05,1.77949]
[1778778826065,55.8,81870.15,1.0,0.01284,1e-05,1.80395]
[1778778831100,55.81,81868.88,1.0,0.01284,1e-05,1.80376]
[1778778836136,55.82,81851.38,1.0,0.01266,1e-05,1.78188]
[1778778838076,55.82,81846.78,1.0,0.01262,1e-05,1.7761]
[1778778839413,55.82,81840.99,1.0,0.01256,1e-05,1.76876]
[1778778842425,55.83,81825.99,1.0,0.01241,1e-05,1.75009]
[1778778842836,55.83,81825.99,1.0,0.01241,1e-05,1.75009]
[1778778843189,55.83,81796.86,1.0,0.01211,1e-05,1.71294]
[1778778844439,55.83,81796.86,1.0,0.01211,1e-05,1.71294]
[1778778847440,55.84,81793.01,1.0,0.01208,1e-05,1.70935]
[1778778851458,55.86,81775.9,1.0,0.01192,1e-05,1.68969]
[1778778852905,55.86,81775.9,1.0,0.01192,1e-05,1.68969]
[1778778858707,55.88,81770.71,1.0,0.01189,1e-05,1.68608]
[1778778861658,55.89,81759.96,1.0,0.0118,1e-05,1.67391]
[1778778869538,55.91,81772.08,1.0,0.01195,1e-05,1.69334]
[1778778875423,55.93,81777.68,1.0,0.01202,1e-05,1.70165]
[1778778878445,55.94,81761.21,1.0,0.01187,1e-05,1.68202]
[1778778883356,55.96,81755.18,1.0,0.01182,1e-05,1.67638]
[1778778887507,55.97,81739.34,1.0,0.01168,1e-05,1.65895]
[1778778888514,55.98,81725.09,1.0,0.01154,1e-05,1.64165]
[1778778892588,55.99,81719.54,1.0,0.0115,1e-05,1.63643]
[1778778897393,56.01,81715.5,1.0,0.01149,1e-05,1.63431]
[1778778902614,56.03,81699.89,1.0,0.01136,1e-05,1.61842]
[1778778905266,56.04,81711.31,1.0,0.01148,1e-05,1.63371]
[1778778907055,56.04,81698.27,1.0,0.01136,1e-05,1.61817]
[1778778907369,56.04,81686.37,1.0,0.01125,1e-05,1.60418]
[1778778909140,56.05,81677.9,1.0,0.01118,1e-05,1.59511]
[1778778910413,56.06,81688.83,1.0,0.01129,1e-05,1.60908]
[1778778912068,56.06,81697.31,1.0,0.01137,1e-05,1.6201]
[1778778913413,56.07,81702.83,1.0,0.01144,1e-05,1.62808]
[1778778916424,56.08,81705.22,1.0,0.01148,1e-05,1.63276]
[1778778921775,56.1,81695.0,1.0,0.0114,1e-05,1.62355]
[1778778924795,56.11,81675.56,1.0,0.01123,1e-05,1.60147]
[1778778929575,56.13,81665.74,1.0,0.01115,1e-05,1.59199]
[1778778932036,56.14,81659.44,1.0,0.0111,1e-05,1.58562]
[1778778935048,56.15,81650.9,1.0,0.01102,1e-05,1.5751]
[1778778935559,56.16,81651.14,1.0,0.01103,1e-05,1.5767]
[1778778937258,56.16,81652.0,1.0,0.01104,1e-05,1.57778]
[1778778937678,56.16,81652.0,1.0,0.01104,1e-05,1.57778]
[1778778937730,56.16,81652.0,1.0,0.01104,1e-05,1.57778]
[1778778938314,56.16,81647.66,1.0,0.011,1e-05,1.57261]
[1778778938362,56.16,81647.66,1.0,0.011,1e-05,1.57261]
[1778778938720,56.16,81647.66,1.0,0.011,1e-05,1.57261]
[1778778939870,56.17,81647.07,1.0,0.01101,1e-05,1.57321]
[1778778942808,56.18,81640.93,1.0,0.01096,1e-05,1.56717]
[1778778943519,56.18,81642.02,1.0,0.01098,1e-05,1.56914]
[1778778944904,56.19,81641.25,1.0,0.01097,1e-05,1.56889]
[1778778945591,56.19,81639.58,1.0,0.01096,1e-05,1.56755]
[1778778945989,56.19,81621.28,1.0,0.0108,1e-05,1.54643]
[1778778948015,56.2,81608.29,1.0,0.01068,1e-05,1.53176]
[1778778948075,56.2,81608.29,1.0,0.01068,1e-05,1.53176]
[1778778948571,56.21,81606.36,1.0,0.01067,1e-05,1.5309]
[1778778949540,56.21,81604.77,1.0,0.01066,1e-05,1.52904]
[1778778950267,56.21,81603.2,1.0,0.01065,1e-05,1.52791]
[1778778950527,56.21,81603.2,1.0,0.01065,1e-05,1.52791]
[1778778951025,56.21,81603.2,1.0,0.01065,1e-05,1.52791]
[1778778952396,56.22,81597.91,1.0,0.01061,1e-05,1.52316]
[1778778953324,56.23,81598.05,1.0,0.01062,1e-05,1.52406]
[1778778953354,56.23,81598.05,1.0,0.01062,1e-05,1.52406]
[1778778954239,56.28,81591.82,1.0,0.01062,1e-05,1.52398]
[1778778955107,56.28,81591.82,1.0,0.01062,1e-05,1.52398]
[1778778955250,56.28,81591.86,1.0,0.01063,1e-05,1.52486]
[1778778955744,56.28,81591.86,1.0,0.01063,1e-05,1.52486]
[1778778955755,56.28,81591.86,1.0,0.01063,1e-05,1.52486]
[1778778956489,56.33,81595.31,1.0,0.01072,1e-05,1.53609]
[1778778957111,56.33,81595.31,1.0,0.01072,1e-05,1.53609]
[1778778959062,56.33,81595.82,1.0,0.01072,1e-05,1.53688]
[1778778959076,56.33,81589.8,1.0,0.01067,1e-05,1.52992]
[1778778960130,56.33,81589.8,1.0,0.01067,1e-05,1.52992]
[1778778963288,56.33,81604.26,1.0,0.0108,1e-05,1.54693]
[1778778964111,56.34,81606.11,1.0,0.01083,1e-05,1.5498]
[1778778964202,56.34,81606.11,1.0,0.01083,1e-05,1.5498]
[1778778964794,56.34,81606.11,1.0,0.01083,1e-05,1.5498]
[1778778965119,56.34,81610.2,1.0,0.01086,1e-05,1.55465]
[1778778969147,56.34,81594.27,1.0,0.01072,1e-05,1.53584]
[1778778974183,56.34,81597.24,1.0,0.01074,1e-05,1.53934]
[1778778975190,56.34,81612.99,1.0,0.01089,1e-05,1.55796]
[1778778977204,56.34,81630.46,1.0,0.01106,1e-05,1.57883]
[1778778982241,56.34,81617.25,1.0,0.01093,1e-05,1.56303]
[1778778986159,56.34,81624.63,1.0,0.011,1e-05,1.57184]
[1778778986267,56.34,81626.25,1.0,0.01102,1e-05,1.57378]
[1778778987229,56.34,81626.25,1.0,0.01102,1e-05,1.57378]
[1778778987259,56.34,81626.25,1.0,0.01102,1e-05,1.57378]
[1778778987449,56.34,81629.74,1.0,0.01105,1e-05,1.57861]
[1778778989308,56.34,81609.98,1.0,0.01087,1e-05,1.55503]
[1778778991541,56.34,81607.5,1.0,0.01084,1e-05,1.55209]
[1778778994546,56.34,81607.71,1.0,0.01083,1e-05,1.55021]
[1778778997364,56.34,81594.34,1.0,0.01071,1e-05,1.53445]
[1778779002399,56.34,81593.51,1.0,0.0107,1e-05,1.53348]
[1778779006028,56.34,81588.11,1.0,0.01065,1e-05,1.52716]
[1778779008618,56.34,81571.05,1.0,0.01049,1e-05,1.50731]
[1778779013825,56.34,81562.98,1.0,0.01042,1e-05,1.498]
[1778779014138,56.34,81562.98,1.0,0.01042,1e-05,1.498]
[1778779015037,56.34,81553.46,1.0,0.01033,1e-05,1.48707]
[1778779015070,56.34,81536.5,1.0,0.01018,1e-05,1.46775]
[1778779016787,56.34,81531.22,1.0,0.01014,1e-05,1.46178]
[1778779018813,56.34,81526.79,1.0,0.0101,1e-05,1.45679]
[1778779019790,56.34,81526.17,1.0,0.01009,1e-05,1.45609]
[1778779025566,56.34,81517.53,1.0,0.01002,1e-05,1.44639]
[1778779030572,56.34,81512.85,1.0,0.00998,1e-05,1.44116]
[1778779035636,56.34,81504.97,1.0,0.00991,1e-05,1.43239]
[1778779040682,56.34,81518.75,1.0,0.01003,1e-05,1.44776]
[1778779043718,56.34,81543.02,1.0,0.01024,1e-05,1.47515]
[1778779046831,56.34,81544.67,1.0,0.01026,1e-05,1.47703]
[1778779050199,56.34,81555.82,1.0,0.01036,1e-05,1.48977]
[1778779051773,56.34,81588.66,1.0,0.01064,1e-05,1.5257]
[1778779053209,56.34,81588.66,1.0,0.01064,1e-05,1.5257]
[1778779054286,56.34,81593.24,1.0,0.01068,1e-05,1.53106]
[1778779062851,56.34,81576.48,1.0,0.01053,1e-05,1.51152]
[1778779067886,56.34,81579.32,1.0,0.01055,1e-05,1.51482]
[1778779072895,56.34,81579.99,1.0,0.01056,1e-05,1.51559]
[1778779077957,56.34,81577.33,1.0,0.01054,1e-05,1.5125]
[1778779082992,56.34,81595.67,1.0,0.01071,1e-05,1.53391]
[1778779084146,56.34,81612.46,1.0,0.01086,1e-05,1.55372]
[1778779088843,56.34,81611.49,1.0,0.01085,1e-05,1.55257]
[1778779088861,56.34,81611.49,1.0,0.01085,1e-05,1.55257]
[1778779090057,56.34,81591.13,1.0,0.01066,1e-05,1.52859]
[1778779092077,56.34,81570.64,1.0,0.01048,1e-05,1.50476]
[1778779092371,56.34,81570.64,1.0,0.01048,1e-05,1.50476]
[1778779093092,56.34,81554.71,1.0,0.01033,1e-05,1.48643]
[1778779095178,56.34,81550.13,1.0,0.01029,1e-05,1.4812]
[1778779097358,56.34,81546.51,1.0,0.01026,1e-05,1.47707]
[1778779097809,56.34,81546.51,1.0,0.01026,1e-05,1.47707]
[1778779098118,56.34,81532.86,1.0,0.01014,1e-05,1.4616]
[1778779100427,56.34,81524.05,1.0,0.01006,1e-05,1.45168]
[1778779101499,56.34,81523.56,1.0,0.01006,1e-05,1.45113]
[1778779103442,56.34,81524.97,1.0,0.01007,1e-05,1.45271]
[1778779103530,56.34,81524.97,1.0,0.01007,1e-05,1.45271]
[1778779104373,56.34,81524.58,1.0,0.01006,1e-05,1.45227]
[1778779105805,56.34,81524.96,1.0,0.01007,1e-05,1.4527]
[1778779106872,56.34,81529.1,1.0,0.0101,1e-05,1.45736]
[1778779108571,56.34,81537.78,1.0,0.01018,1e-05,1.46716]
[1778779108706,56.34,81537.78,1.0,0.01018,1e-05,1.46716]
[1778779109209,56.34,81556.49,1.0,0.01035,1e-05,1.48847]
[1778779110222,56.34,81534.96,1.0,0.01016,1e-05,1.46397]
[1778779110482,56.34,81534.96,1.0,0.01016,1e-05,1.46397]
[1778779110826,56.34,81534.96,1.0,0.01016,1e-05,1.46397]
[1778779111225,56.34,81517.42,1.0,0.00999,1e-05,1.44223]
[1778779111378,56.34,81517.42,1.0,0.00999,1e-05,1.44223]
[1778779112232,56.34,81514.58,1.0,0.00996,1e-05,1.43906]
[1778779112612,56.34,81514.58,1.0,0.00996,1e-05,1.43906]
[1778779113052,56.34,81514.58,1.0,0.00996,1e-05,1.43906]
[1778779114252,56.34,81494.09,1.0,0.00979,1e-05,1.41635]
[1778779114990,56.34,81494.09,1.0,0.00979,1e-05,1.41635]
[1778779115258,56.34,81472.39,1.0,0.0096,1e-05,1.39262]
[1778779115629,56.34,81472.39,1.0,0.0096,1e-05,1.39262]
[1778779116691,56.34,81475.95,1.0,0.00963,1e-05,1.39649]
[1778779117283,56.34,81492.17,1.0,0.00977,1e-05,1.41424]
[1778779118880,56.34,81500.47,1.0,0.00984,1e-05,1.42339]
[1778779120195,56.34,81501.59,1.0,0.00985,1e-05,1.42463]
[1778779121905,56.34,81510.23,1.0,0.00993,1e-05,1.43421]
[1778779123642,56.34,81502.06,1.0,0.00985,1e-05,1.42515]
[1778779125937,56.34,81480.63,1.0,0.00967,1e-05,1.4016]
[1778779128646,56.34,81478.75,1.0,0.00966,1e-05,1.39954]
[1778779129938,56.34,81471.52,1.0,0.00959,1e-05,1.39168]
[1778779132947,56.34,81469.94,1.0,0.00958,1e-05,1.38996]
[1778779134332,56.34,81473.02,1.0,0.00961,1e-05,1.39331]
[1778779143469,56.34,81464.69,1.0,0.00954,1e-05,1.38428]
[1778779148513,56.34,81456.6,1.0,0.00947,1e-05,1.37556]
[1778779153548,56.34,81447.15,1.0,0.00939,1e-05,1.36543]
[1778779157576,56.34,81461.7,1.0,0.00951,1e-05,1.38105]
[1778779162612,56.34,81468.86,1.0,0.00957,1e-05,1.38879]
[1778779167646,56.34,81463.56,1.0,0.00953,1e-05,1.38306]
[1778779172684,56.34,81467.45,1.0,0.00955,1e-05,1.3853]
[1778779174632,56.34,81474.63,1.0,0.00961,1e-05,1.39308]
[1778779179740,56.34,81487.0,1.0,0.00971,1e-05,1.40658]
[1778779184776,56.34,81483.83,1.0,0.00969,1e-05,1.40311]
[1778779186790,56.34,81469.41,1.0,0.00956,1e-05,1.38742]
[1778779189811,56.34,81453.64,1.0,0.00943,1e-05,1.37043]
[1778779191648,56.34,81450.03,1.0,0.0094,1e-05,1.36656]
[1778779197229,56.34,81450.29,1.0,0.0094,1e-05,1.36684]
[1778779197315,56.34,81450.29,1.0,0.0094,1e-05,1.36684]
[1778779197869,56.34,81434.25,1.0,0.00927,1e-05,1.34976]
[1778779203406,56.34,81422.44,1.0,0.00918,1e-05,1.3373]
[1778779206631,56.34,81424.92,1.0,0.0092,1e-05,1.33991]
[1778779206933,56.34,81410.99,1.0,0.00908,1e-05,1.32531]
[1778779211683,56.34,81406.48,1.0,0.00905,1e-05,1.32061]
[1778779212405,56.34,81406.48,1.0,0.00905,1e-05,1.32061]
[1778779212975,56.34,81422.56,1.0,0.00918,1e-05,1.33743]
[1778779214320,56.34,81422.56,1.0,0.00918,1e-05,1.33743]
[1778779215589,56.34,81427.53,1.0,0.00922,1e-05,1.34266]
[1778779217334,56.34,81432.61,1.0,0.00926,1e-05,1.34803]
[1778779223045,56.34,81431.09,1.0,0.00925,1e-05,1.34642]
[1778779226745,56.34,81432.91,1.0,0.00926,1e-05,1.34835]
[1778779229459,56.34,81440.24,1.0,0.00932,1e-05,1.35612]
[1778779236750,56.34,81445.99,1.0,0.00936,1e-05,1.3603]
[1778779238222,56.34,81447.74,1.0,0.00937,1e-05,1.36217]
[1778779244197,56.34,81449.81,1.0,0.00939,1e-05,1.36438]
[1778779249232,56.34,81449.03,1.0,0.00938,1e-05,1.36355]
[1778779250239,56.34,81463.73,1.0,0.0095,1e-05,1.37932]
[1778779250808,56.34,81463.73,1.0,0.0095,1e-05,1.37932]
[1778779251195,56.34,81463.73,1.0,0.0095,1e-05,1.37932]
[1778779253861,56.34,81480.74,1.0,0.00965,1e-05,1.39776]
[1778779259303,56.34,81495.35,1.0,0.00977,1e-05,1.41375]
[1778779261141,56.34,81496.45,1.0,0.00978,1e-05,1.41496]
[1778779261571,56.34,81496.6,1.0,0.00978,1e-05,1.41513]
[1778779266079,56.34,81504.58,1.0,0.00985,1e-05,1.42393]
[1778779268211,56.34,81504.43,1.0,0.00985,1e-05,1.42376]
[1778779268951,56.34,81505.11,1.0,0.00985,1e-05,1.42452]
[1778779270213,56.34,81499.63,1.0,0.00981,1e-05,1.41846]
[1778779272578,56.34,81502.5,1.0,0.00983,1e-05,1.42163]
[1778779272691,56.34,81502.5,1.0,0.00983,1e-05,1.42163]
[1778779274233,56.34,81502.47,1.0,0.00983,1e-05,1.4216]
[1778779275202,56.34,81503.44,1.0,0.00984,1e-05,1.42267]
[1778779276296,56.34,81500.68,1.0,0.00982,1e-05,1.41962]
[1778779278439,56.34,81484.97,1.0,0.00968,1e-05,1.40237]
[1778779279301,56.34,81484.97,1.0,0.00968,1e-05,1.40237]
[1778779281288,56.34,81485.24,1.0,0.00968,1e-05,1.40267]
[1778779282419,56.34,81490.25,1.0,0.00973,1e-05,1.40815]
[1778779284925,56.34,81486.66,1.0,0.0097,1e-05,1.40422]
[1778779286440,56.34,81487.49,1.0,0.0097,1e-05,1.40513]
[1778779289459,56.34,81492.38,1.0,0.00974,1e-05,1.41049]
[1778779290525,56.34,81478.34,1.0,0.00963,1e-05,1.39514]
[1778779295562,56.34,81476.69,1.0,0.0096,1e-05,1.39138]
[1778779299381,56.34,81471.68,1.0,0.00956,1e-05,1.38595]
[1778779301791,56.34,81466.35,1.0,0.00951,1e-05,1.38019]
[1778779301876,56.34,81466.35,1.0,0.00951,1e-05,1.38019]
[1778779303453,56.34,81457.52,1.0,0.00944,1e-05,1.37069]
[1778779303520,56.34,81441.98,1.0,0.00931,1e-05,1.3541]
[1778779306176,56.34,81436.29,1.0,0.00926,1e-05,1.34807]
[1778779307526,56.34,81436.07,1.0,0.00926,1e-05,1.34783]
[1778779307819,56.34,81430.77,1.0,0.00922,1e-05,1.34223]
[1778779307910,56.34,81408.91,1.0,0.00904,1e-05,1.31934]
[1778779309368,56.34,81408.91,1.0,0.00904,1e-05,1.31934]
[1778779311491,56.34,81403.33,1.0,0.009,1e-05,1.31354]
[1778779312655,56.34,81421.94,1.0,0.00915,1e-05,1.33295]
[1778779312766,56.34,81421.94,1.0,0.00915,1e-05,1.33295]
[1778779314497,56.34,81429.17,1.0,0.0092,1e-05,1.34055]
[1778779314937,56.34,81435.15,1.0,0.00925,1e-05,1.34686]
[1778779315755,56.34,81435.64,1.0,0.00926,1e-05,1.34738]
[1778779315915,56.34,81435.64,1.0,0.00926,1e-05,1.34738]
[1778779316209,56.34,81435.64,1.0,0.00926,1e-05,1.34738]
[1778779316515,56.34,81435.64,1.0,0.00926,1e-05,1.34738]
[1778779316279,56.34,81416.76,1.0,0.0091,1e-05,1.32752]
[1778779316967,56.34,81416.76,1.0,0.0091,1e-05,1.32752]
[1778779317360,56.34,81341.7,1.0,0.00852,1e-05,1.25092]
[1778779317604,56.34,81341.7,1.0,0.00852,1e-05,1.25092]
[1778779318162,56.34,81341.7,1.0,0.00852,1e-05,1.25092]
[1778779318253,56.34,81325.98,1.0,0.0084,1e-05,1.23534]
[1778779318870,56.34,81325.98,1.0,0.0084,1e-05,1.23534]
[1778779319491,56.34,81325.98,1.0,0.0084,1e-05,1.23534]
[1778779321219,56.34,81326.34,1.0,0.0084,1e-05,1.2357]
[1778779322798,56.34,81327.69,1.0,0.00841,1e-05,1.23703]
[1778779323436,56.34,81327.69,1.0,0.00841,1e-05,1.23703]
[1778779323530,56.34,81292.36,1.0,0.00815,1e-05,1.20256]
[1778779324673,56.34,81282.04,1.0,0.00807,1e-05,1.19264]
[1778779325256,56.34,81282.04,1.0,0.00807,1e-05,1.19264]
[1778779326361,56.34,81284.18,1.0,0.00809,1e-05,1.19469]
[1778779326451,56.34,81311.32,1.0,0.00829,1e-05,1.22096]
[1778779327676,56.34,81316.96,1.0,0.00833,1e-05,1.22648]
[1778779328841,56.35,81322.79,1.0,0.00838,1e-05,1.23296]
[1778779329269,56.35,81322.79,1.0,0.00838,1e-05,1.23296]
[1778779331424,56.36,81340.86,1.0,0.00853,1e-05,1.25239]
[1778779331709,56.37,81341.91,1.0,0.00854,1e-05,1.25421]
[1778779332151,56.37,81341.91,1.0,0.00854,1e-05,1.25421]
[1778779332911,56.38,81359.44,1.0,0.00869,1e-05,1.27336]
[1778779333719,56.38,81359.44,1.0,0.00869,1e-05,1.27336]
[1778779334287,56.38,81359.44,1.0,0.00869,1e-05,1.27336]
[1778779335740,56.39,81366.19,1.0,0.00875,1e-05,1.28175]
[1778779337479,56.4,81360.56,1.0,0.00872,1e-05,1.27682]
[1778779338748,56.41,81362.97,1.0,0.00875,1e-05,1.28083]
[1778779339833,56.42,81364.49,1.0,0.00876,1e-05,1.28315]
[1778779340598,56.42,81364.49,1.0,0.00876,1e-05,1.28315]
[1778779340649,56.42,81371.07,1.0,0.00882,1e-05,1.29063]
[1778779341515,56.42,81371.07,1.0,0.00882,1e-05,1.29063]
[1778779341763,56.43,81376.54,1.0,0.00888,1e-05,1.2978]
[1778779343417,56.43,81377.42,1.0,0.00888,1e-05,1.2987]
[1778779343695,56.44,81372.81,1.0,0.00885,1e-05,1.29476]
[1778779344833,56.45,81377.42,1.0,0.0089,1e-05,1.30027]
[1778779347838,56.46,81389.42,1.0,0.00901,1e-05,1.31501]
[1778779348374,56.46,81389.42,1.0,0.00901,1e-05,1.31501]
[1778779349090,56.47,81392.18,1.0,0.00904,1e-05,1.31867]
[1778779349846,56.48,81396.9,1.0,0.00908,1e-05,1.32437]
[1778779352863,56.49,81401.18,1.0,0.00912,1e-05,1.32932]
[1778779358089,56.53,81404.41,1.0,0.00919,1e-05,1.3375]
[1778779363124,56.56,81405.31,1.0,0.00922,1e-05,1.34245]
[1778779368159,56.59,81413.34,1.0,0.00932,1e-05,1.35495]
[1778779373195,56.62,81412.72,1.0,0.00935,1e-05,1.35833]
[1778779376863,56.64,81414.34,1.0,0.00939,1e-05,1.36328]
[1778779376922,56.64,81414.34,1.0,0.00939,1e-05,1.36328]
[1778779376939,56.64,81414.34,1.0,0.00939,1e-05,1.36328]
[1778779377337,56.64,81434.97,1.0,0.00956,1e-05,1.38535]
[1778779379670,56.65,81443.8,1.0,0.00965,1e-05,1.39653]
[1778779382458,56.67,81450.28,1.0,0.00972,1e-05,1.40605]
[1778779384683,56.68,81434.34,1.0,0.0096,1e-05,1.39041]
[1778779385944,56.69,81430.41,1.0,0.00957,1e-05,1.38699]
[1778779386318,56.7,81407.77,1.0,0.00939,1e-05,1.36358]
[1778779387145,56.7,81407.77,1.0,0.00939,1e-05,1.36358]
[1778779387319,56.7,81387.67,1.0,0.00923,1e-05,1.34316]
[1778779387699,56.7,81387.67,1.0,0.00923,1e-05,1.34316]
[1778779389656,56.71,81386.24,1.0,0.00923,1e-05,1.34246]
[1778779390752,56.72,81389.47,1.0,0.00927,1e-05,1.34746]
[1778779393770,56.74,81399.42,1.0,0.00937,1e-05,1.36038]
[1778779393890,56.74,81399.42,1.0,0.00937,1e-05,1.36038]
[1778779395794,56.75,81411.31,1.0,0.00948,1e-05,1.37465]
[1778779398788,56.77,81413.28,1.0,0.00951,1e-05,1.37919]
[1778779399217,56.77,81413.28,1.0,0.00951,1e-05,1.37919]
[1778779399478,56.77,81413.28,1.0,0.00951,1e-05,1.37919]
[1778779400812,56.78,81419.45,1.0,0.00958,1e-05,1.38745]
[1778779403513,56.79,81421.13,1.0,0.0096,1e-05,1.39089]
[1778779403525,56.79,81421.13,1.0,0.0096,1e-05,1.39089]
[1778779403558,56.79,81421.13,1.0,0.0096,1e-05,1.39089]
[1778779404611,56.81,81437.31,1.0,0.00976,1e-05,1.41089]
[1778779405827,56.81,81440.44,1.0,0.00979,1e-05,1.41431]
[1778779406941,56.82,81440.14,1.0,0.00979,1e-05,1.4148]
[1778779408843,56.83,81460.45,1.0,0.00998,1e-05,1.4388]
[1778779410643,56.83,81459.33,1.0,0.00998,1e-05,1.43839]
[1778779411857,56.85,81461.34,1.0,0.00999,1e-05,1.44022]
[1778779417532,56.88,81458.56,1.0,0.01001,1e-05,1.44197]
[1778779420551,56.89,81454.46,1.0,0.00998,1e-05,1.43904]
[1778779423808,56.92,81443.43,1.0,0.00991,1e-05,1.43011]
[1778779423908,56.92,81443.43,1.0,0.00991,1e-05,1.43011]
[1778779423964,56.92,81443.43,1.0,0.00991,1e-05,1.43011]
[1778779424180,56.92,81443.43,1.0,0.00991,1e-05,1.43011]
[1778779424295,56.92,81443.43,1.0,0.00991,1e-05,1.43011]
[1778779424414,56.92,81443.43,1.0,0.00991,1e-05,1.43011]
[1778779426699,56.92,81434.85,1.0,0.00985,1e-05,1.42175]
[1778779427364,56.92,81434.85,1.0,0.00985,1e-05,1.42175]
[1778779427602,56.92,81435.11,1.0,0.00985,1e-05,1.42203]
[1778779429973,56.92,81436.48,1.0,0.00986,1e-05,1.42353]
[1778779431383,56.92,81438.29,1.0,0.00988,1e-05,1.42552]
[1778779433202,56.92,81437.14,1.0,0.00987,1e-05,1.42426]
[1778779433313,56.92,81437.14,1.0,0.00987,1e-05,1.42426]
[1778779434400,56.92,81436.37,1.0,0.00986,1e-05,1.42341]
[1778779436107,56.92,81429.04,1.0,0.0098,1e-05,1.4154]
[1778779437411,56.92,81428.4,1.0,0.00979,1e-05,1.4147]
[1778779439271,56.92,81429.14,1.0,0.0098,1e-05,1.41551]
[1778779440427,56.92,81426.9,1.0,0.00978,1e-05,1.41306]
[1778779441800,56.92,81425.69,1.0,0.00977,1e-05,1.41175]
[1778779442711,56.92,81409.27,1.0,0.00963,1e-05,1.39396]
[1778779443456,56.92,81409.27,1.0,0.00963,1e-05,1.39396]
[1778779443718,56.92,81394.79,1.0,0.00951,1e-05,1.37843]
[1778779445327,56.92,81392.43,1.0,0.00949,1e-05,1.37591]
[1778779447453,56.92,81391.6,1.0,0.00949,1e-05,1.37502]
[1778779448756,56.92,81406.98,1.0,0.00961,1e-05,1.39149]
[1778779450138,56.92,81406.98,1.0,0.00961,1e-05,1.39149]
[1778779451481,56.92,81414.68,1.0,0.00968,1e-05,1.3998]
[1778779454383,56.92,81429.36,1.0,0.0098,1e-05,1.41575]
[1778779455499,56.92,81434.6,1.0,0.00985,1e-05,1.42147]
[1778779456477,56.92,81425.89,1.0,0.00977,1e-05,1.41196]
[1778779457554,56.92,81421.95,1.0,0.00974,1e-05,1.40768]
[1778779460571,56.92,81427.9,1.0,0.00979,1e-05,1.41415]
[1778779462565,56.92,81430.39,1.0,0.00981,1e-05,1.41687]
[1778779467889,56.92,81432.3,1.0,0.00983,1e-05,1.41896]
[1778779470789,56.92,81432.26,1.0,0.00983,1e-05,1.41891]
[1778779471365,56.92,81430.61,1.0,0.0098,1e-05,1.41511]
[1778779471951,56.92,81430.61,1.0,0.0098,1e-05,1.41511]
[1778779472417,56.92,81430.61,1.0,0.0098,1e-05,1.41511]
[1778779472517,56.93,81414.64,1.0,0.00967,1e-05,1.39859]
[1778779474939,56.95,81428.56,1.0,0.00981,1e-05,1.41618]
[1778779475870,56.95,81428.56,1.0,0.00981,1e-05,1.41618]
[1778779480981,56.98,81445.56,1.0,0.00999,1e-05,1.4398]
[1778779486016,57.01,81445.41,1.0,0.01002,1e-05,1.44369]
[1778779488030,57.02,81462.08,1.0,0.01018,1e-05,1.46384]
[1778779493065,57.05,81460.18,1.0,0.0102,1e-05,1.46559]
[1778779498102,57.13,81446.59,1.0,0.01016,1e-05,1.46114]
[1778779503138,57.16,81436.28,1.0,0.0101,1e-05,1.45354]
[1778779507757,57.17,81440.0,1.0,0.01016,1e-05,1.46003]
[1778779509859,57.18,81431.55,1.0,0.01009,1e-05,1.45218]
[1778779511228,57.18,81418.34,1.0,0.00998,1e-05,1.43759]
[1778779512739,57.19,81413.73,1.0,0.00994,1e-05,1.43275]
[1778779513362,57.19,81414.2,1.0,0.00995,1e-05,1.4335]
[1778779513465,57.19,81412.11,1.0,0.00993,1e-05,1.43144]
[1778779515251,57.19,81402.76,1.0,0.00985,1e-05,1.42122]
[1778779518083,57.19,81396.48,1.0,0.0098,1e-05,1.41438]
[1778779519350,57.19,81388.17,1.0,0.00973,1e-05,1.40538]
[1778779519726,57.19,81388.17,1.0,0.00973,1e-05,1.40538]
[1778779520516,57.19,81382.42,1.0,0.00968,1e-05,1.39918]
[1778779520604,57.19,81370.95,1.0,0.00958,1e-05,1.38688]
[1778779521333,57.19,81370.95,1.0,0.00958,1e-05,1.38688]
[1778779522471,57.19,81365.27,1.0,0.00954,1e-05,1.38163]
[1778779522987,57.2,81365.77,1.0,0.00955,1e-05,1.38297]
[1778779523101,57.2,81365.77,1.0,0.00955,1e-05,1.38297]
[1778779524349,57.21,81365.85,1.0,0.00956,1e-05,1.38386]
[1778779524971,57.21,81365.54,1.0,0.00956,1e-05,1.38434]
[1778779525445,57.21,81365.54,1.0,0.00956,1e-05,1.38434]
[1778779527362,57.22,81370.4,1.0,0.00962,1e-05,1.39116]
[1778779529222,57.24,81351.76,1.0,0.00948,1e-05,1.37292]
[1778779530380,57.24,81347.85,1.0,0.00945,1e-05,1.36958]
[1778779532753,57.25,81353.05,1.0,0.00949,1e-05,1.37474]
[1778779534397,57.27,81343.89,1.0,0.00943,1e-05,1.36666]
[1778779534536,57.27,81343.89,1.0,0.00943,1e-05,1.36666]
[1778779536415,57.28,81346.84,1.0,0.00947,1e-05,1.37138]
[1778779539013,57.3,81344.33,1.0,0.00947,1e-05,1.37113]
[1778779540435,57.3,81350.37,1.0,0.00952,1e-05,1.37834]
[1778779543441,57.32,81359.88,1.0,0.00962,1e-05,1.39089]
[1778779549464,57.36,81367.49,1.0,0.00973,1e-05,1.40475]
[1778779551965,57.43,81373.12,1.0,0.00985,1e-05,1.42057]
[1778779552552,57.43,81391.72,1.0,0.01001,1e-05,1.44088]
[1778779553558,57.43,81391.72,1.0,0.01001,1e-05,1.44088]
[1778779555613,57.45,81401.63,1.0,0.01011,1e-05,1.45337]
[1778779557549,57.46,81392.84,1.0,0.01005,1e-05,1.44523]
[1778779558161,57.46,81391.05,1.0,0.01004,1e-05,1.44405]
[1778779558528,57.47,81412.69,1.0,0.01023,1e-05,1.4688]
[1778779559566,57.47,81412.69,1.0,0.01023,1e-05,1.4688]
[1778779562179,57.48,81426.66,1.0,0.01037,1e-05,1.48669]
[1778779562201,57.48,81426.66,1.0,0.01037,1e-05,1.48669]
[1778779563584,57.49,81439.59,1.0,0.01049,1e-05,1.50202]
[1778779566040,57.5,81442.74,1.0,0.01054,1e-05,1.5077]
[1778779567603,57.51,81435.26,1.0,0.01048,1e-05,1.4999]
[1778779570611,57.52,81434.02,1.0,0.01048,1e-05,1.5006]
[1778779570688,57.52,81434.02,1.0,0.01048,1e-05,1.5006]
[1778779572627,57.53,81425.52,1.0,0.01042,1e-05,1.4924]
[1778779575631,57.55,81433.12,1.0,0.0105,1e-05,1.50313]
[1778779580688,57.58,81437.92,1.0,0.01058,1e-05,1.51274]
[1778779583712,57.59,81417.38,1.0,0.01041,1e-05,1.4915]
[1778779585726,57.6,81398.22,1.0,0.01026,1e-05,1.47145]
[1778779590761,57.63,81390.0,1.0,0.01021,1e-05,1.46601]
[1778779595796,57.66,81402.5,1.0,0.01034,1e-05,1.48163]
[1778779598818,57.67,81421.45,1.0,0.01052,1e-05,1.50516]
[1778779603853,57.7,81427.02,1.0,0.01061,1e-05,1.5156]
[1778779608888,57.72,81431.55,1.0,0.01067,1e-05,1.52406]
[1778779613923,57.75,81434.72,1.0,0.01073,1e-05,1.53093]
[1778779618953,57.76,81435.23,1.0,0.01075,1e-05,1.53409]
[1778779623993,57.79,81439.27,1.0,0.01082,1e-05,1.54255]
[1778779629031,57.81,81453.89,1.0,0.01098,1e-05,1.56258]
[1778779634066,57.83,81457.97,1.0,0.01104,1e-05,1.57023]
[1778779639101,57.85,81455.61,1.0,0.01104,1e-05,1.57035]
[1778779644136,57.87,81452.01,1.0,0.01103,1e-05,1.56901]
[1778779649171,57.89,81444.11,1.0,0.01098,1e-05,1.56274]
[1778779654206,57.91,81456.89,1.0,0.01111,1e-05,1.57839]
[1778779659242,57.93,81460.34,1.0,0.01117,1e-05,1.58522]
[1778779664278,57.95,81465.59,1.0,0.01124,1e-05,1.59412]
[1778779669313,57.97,81482.42,1.0,0.01142,1e-05,1.61679]
[1778779674348,57.99,81467.13,1.0,0.01129,1e-05,1.60114]
[1778779679383,58.0,81461.17,1.0,0.01126,1e-05,1.59673]
[1778779684420,58.02,81471.72,1.0,0.01138,1e-05,1.61188]
[1778779687441,58.03,81455.29,1.0,0.01124,1e-05,1.59395]
[1778779692476,58.05,81449.7,1.0,0.01121,1e-05,1.59006]
[1778779697511,58.07,81446.05,1.0,0.01119,1e-05,1.58845]
[1778779702546,58.09,81454.22,1.0,0.01129,1e-05,1.60073]
[1778779707581,58.11,81450.03,1.0,0.01127,1e-05,1.59839]
[1778779712616,58.12,81456.72,1.0,0.01134,1e-05,1.60671]
[1778779716764,58.13,81454.86,1.0,0.01134,1e-05,1.60603]
[1778779719253,58.14,81451.54,1.0,0.01132,1e-05,1.60363]
[1778779719665,58.15,81437.12,1.0,0.01119,1e-05,1.58715]
[1778779723693,58.16,81450.98,1.0,0.01134,1e-05,1.60562]
[1778779725707,58.17,81466.9,1.0,0.0115,1e-05,1.62557]
[1778779726383,58.17,81466.9,1.0,0.0115,1e-05,1.62557]
[1778779728185,58.18,81476.5,1.0,0.0116,1e-05,1.63803]
[1778779728728,58.18,81476.5,1.0,0.0116,1e-05,1.63803]
[1778779730537,58.18,81481.42,1.0,0.01165,1e-05,1.64487]
[1778779731726,58.19,81483.04,1.0,0.01167,1e-05,1.64727]
[1778779734581,58.19,81484.22,1.0,0.01169,1e-05,1.65002]
[1778779734739,58.19,81484.22,1.0,0.01169,1e-05,1.65002]
[1778779739805,58.21,81481.88,1.0,0.01169,1e-05,1.64981]
[1778779743833,58.22,81466.65,1.0,0.01156,1e-05,1.63321]
[1778779745453,58.23,81461.83,1.0,0.01152,1e-05,1.62787]
[1778779750882,58.25,81454.57,1.0,0.01147,1e-05,1.62204]
[1778779752309,58.25,81454.06,1.0,0.01147,1e-05,1.62191]
[1778779754402,58.26,81465.86,1.0,0.01159,1e-05,1.63699]
[1778779758009,58.27,81465.81,1.0,0.0116,1e-05,1.63827]
[1778779759425,58.27,81461.58,1.0,0.01157,1e-05,1.6341]
[1778779762438,58.28,81467.31,1.0,0.01163,1e-05,1.64233]
[1778779767782,58.3,81465.32,1.0,0.01163,1e-05,1.64256]
[1778779768016,58.3,81443.14,1.0,0.01142,1e-05,1.61603]
[1778779768321,58.3,81443.14,1.0,0.01142,1e-05,1.61603]
[1778779770361,58.33,81438.98,1.0,0.01143,1e-05,1.61642]
[1778779772242,58.34,81445.05,1.0,0.01148,1e-05,1.62241]
[1778779772389,58.34,81445.05,1.0,0.01148,1e-05,1.62241]
[1778779778077,58.36,81448.14,1.0,0.01153,1e-05,1.62891]
[1778779781098,58.37,81433.85,1.0,0.0114,1e-05,1.61333]
[1778779786133,58.39,81438.05,1.0,0.01146,1e-05,1.62072]
[1778779791168,58.4,81439.71,1.0,0.0115,1e-05,1.62512]
[1778779793182,58.41,81457.36,1.0,0.01168,1e-05,1.64719]
[1778779798217,58.42,81469.37,1.0,0.01181,1e-05,1.66378]
[1778779803252,58.44,81460.26,1.0,0.01174,1e-05,1.65476]
[1778779808290,58.45,81455.94,1.0,0.01171,1e-05,1.65162]
[1778779813325,58.47,81462.6,1.0,0.0118,1e-05,1.66177]
[1778779816346,58.47,81479.6,1.0,0.01197,1e-05,1.68366]
[1778779821381,58.49,81474.9,1.0,0.01194,1e-05,1.67975]
[1778779823856,58.49,81467.29,1.0,0.01187,1e-05,1.67084]
[1778779826764,58.49,81449.13,1.0,0.01169,1e-05,1.64883]
[1778779826774,58.49,81448.96,1.0,0.01169,1e-05,1.64843]
[1778779827150,58.49,81448.96,1.0,0.01169,1e-05,1.64843]
[1778779832459,58.49,81447.23,1.0,0.01166,1e-05,1.64413]
[1778779837317,58.49,81454.26,1.0,0.01172,1e-05,1.65259]
[1778779837494,58.49,81449.48,1.0,0.01168,1e-05,1.64683]
[1778779840941,58.49,81441.79,1.0,0.01161,1e-05,1.63846]
[1778779841066,58.49,81441.79,1.0,0.01161,1e-05,1.63846]
[1778779846557,58.51,81446.72,1.0,0.01168,1e-05,1.6474]
[1778779850588,58.52,81465.17,1.0,0.01187,1e-05,1.67098]
[1778779854616,58.53,81478.81,1.0,0.01202,1e-05,1.68952]
[1778779857642,58.54,81492.61,1.0,0.01217,1e-05,1.70756]
[1778779862684,58.55,81505.5,1.0,0.01231,1e-05,1.72513]
[1778779867720,58.56,81507.42,1.0,0.01234,1e-05,1.72899]
[1778779868202,58.56,81507.42,1.0,0.01234,1e-05,1.72899]
[1778779868279,58.56,81507.42,1.0,0.01234,1e-05,1.72899]
[1778779871740,58.57,81525.11,1.0,0.01253,1e-05,1.75202]
[1778779871914,58.57,81525.11,1.0,0.01253,1e-05,1.75202]
[1778779872454,58.57,81530.22,1.0,0.01258,1e-05,1.75873]
[1778779872526,58.57,81530.22,1.0,0.01258,1e-05,1.75873]
[1778779873669,58.57,81539.35,1.0,0.01268,1e-05,1.77056]
[1778779875492,58.57,81546.55,1.0,0.01276,1e-05,1.78018]
[1778779876976,58.57,81547.75,1.0,0.01277,1e-05,1.78191]
[1778779877671,58.58,81554.86,1.0,0.01285,1e-05,1.79123]
[1778779877822,58.58,81554.86,1.0,0.01285,1e-05,1.79123]
[1778779878084,58.58,81554.86,1.0,0.01285,1e-05,1.79123]
[1778779878822,58.58,81539.8,1.0,0.01269,1e-05,1.77234]
[1778779879222,58.58,81539.8,1.0,0.01269,1e-05,1.77234]
[1778779879699,58.58,81539.8,1.0,0.01269,1e-05,1.77234]
[1778779882700,58.58,81536.76,1.0,0.01267,1e-05,1.76914]
[1778779887884,58.59,81539.82,1.0,0.01271,1e-05,1.77433]
[1778779889496,58.59,81538.72,1.0,0.0127,1e-05,1.77315]
[1778779894934,58.6,81560.01,1.0,0.01292,1e-05,1.7993]
[1778779897695,58.6,81564.54,1.0,0.01297,1e-05,1.80549]
[1778779902614,58.61,81574.16,1.0,0.01308,1e-05,1.81868]
[1778779908028,58.61,81569.39,1.0,0.01303,1e-05,1.81335]
[1778779912251,58.62,81552.97,1.0,0.01286,1e-05,1.79279]
[1778779916084,58.62,81539.02,1.0,0.01273,1e-05,1.77565]
[1778779918098,58.62,81523.14,1.0,0.01256,1e-05,1.75592]
[1778779923133,58.63,81528.57,1.0,0.01263,1e-05,1.76395]
[1778779928176,58.64,81531.17,1.0,0.01267,1e-05,1.76839]
[1778779929193,58.64,81513.81,1.0,0.01249,1e-05,1.74667]
[1778779929345,58.64,81513.81,1.0,0.01249,1e-05,1.74667]
[1778779929889,58.64,81513.81,1.0,0.01249,1e-05,1.74667]
[1778779930194,58.64,81487.04,1.0,0.01222,1e-05,1.71349]
[1778779932368,58.65,81477.39,1.0,0.01213,1e-05,1.70214]
[1778779934141,58.65,81480.0,1.0,0.01216,1e-05,1.70569]
[1778779934371,58.65,81483.37,1.0,0.0122,1e-05,1.71053]
[1778779935377,58.65,81483.72,1.0,0.0122,1e-05,1.71128]
[1778779937253,58.66,81483.48,1.0,0.0122,1e-05,1.71131]
[1778779938396,58.66,81479.29,1.0,0.01217,1e-05,1.70678]
[1778779941408,58.67,81464.2,1.0,0.01203,1e-05,1.68926]
[1778779945300,58.68,81447.87,1.0,0.01188,1e-05,1.67081]
[1778779950335,58.69,81456.32,1.0,0.01198,1e-05,1.68303]
[1778779951599,58.69,81456.32,1.0,0.01198,1e-05,1.68303]
[1778779952240,58.69,81456.32,1.0,0.01198,1e-05,1.68303]
[1778779960405,58.71,81456.02,1.0,0.01198,1e-05,1.68359]
[1778779962087,58.71,81456.02,1.0,0.01198,1e-05,1.68359]
[1778779967454,58.73,81461.43,1.0,0.01206,1e-05,1.69266]
[1778779972489,58.74,81451.54,1.0,0.01197,1e-05,1.68237]
[1778779977524,58.75,81450.1,1.0,0.01198,1e-05,1.68246]
[1778779981059,58.76,81449.2,1.0,0.01197,1e-05,1.68209]
[1778779981547,58.76,81451.49,1.0,0.012,1e-05,1.68525]
[1778779981998,58.76,81451.49,1.0,0.012,1e-05,1.68525]
[1778779982006,58.76,81459.77,1.0,0.01208,1e-05,1.69574]
[1778779987595,58.76,81466.47,1.0,0.01215,1e-05,1.70397]
[1778779991340,58.76,81459.67,1.0,0.01208,1e-05,1.69562]
[1778779991428,58.76,81457.62,1.0,0.01206,1e-05,1.6931]
[1778779993235,58.76,81461.41,1.0,0.0121,1e-05,1.69775]
[1778779994258,58.76,81464.22,1.0,0.01213,1e-05,1.7012]
[1778779994586,58.76,81473.12,1.0,0.01222,1e-05,1.71217]
[1778779996658,58.76,81487.98,1.0,0.01237,1e-05,1.73061]
[1778779997591,58.76,81487.98,1.0,0.01237,1e-05,1.73061]
[1778780002544,58.76,81490.34,1.0,0.01239,1e-05,1.73356]
[1778780004024,58.76,81496.36,1.0,0.01245,1e-05,1.74108]
[1778780004722,58.76,81502.58,1.0,0.01251,1e-05,1.74888]
[1778780008003,58.76,81505.51,1.0,0.01254,1e-05,1.75257]
[1778780009743,58.76,81489.14,1.0,0.01238,1e-05,1.73206]
[1778780012243,58.76,81487.12,1.0,0.01234,1e-05,1.72724]
[1778780013766,58.76,81482.49,1.0,0.01229,1e-05,1.72149]
[1778780016719,58.76,81495.77,1.0,0.01243,1e-05,1.73804]
[1778780017935,58.76,81498.91,1.0,0.01246,1e-05,1.74197]
[1778780020945,58.76,81504.16,1.0,0.01251,1e-05,1.74855]
[1778780026875,58.76,81487.07,1.0,0.01234,1e-05,1.72718]
[1778780027795,58.76,81487.07,1.0,0.01234,1e-05,1.72718]
[1778780027882,58.76,81482.93,1.0,0.0123,1e-05,1.72204]
[1778780028405,58.76,81482.93,1.0,0.0123,1e-05,1.72204]
[1778780030977,58.77,81482.49,1.0,0.0123,1e-05,1.72208]
[1778780036955,58.78,81474.39,1.0,0.01223,1e-05,1.7138]
[1778780037075,58.78,81474.39,1.0,0.01223,1e-05,1.7138]
[1778780038868,58.78,81463.08,1.0,0.01212,1e-05,1.70047]
[1778780039483,58.78,81461.45,1.0,0.01211,1e-05,1.69879]
[1778780039846,58.78,81461.45,1.0,0.01211,1e-05,1.69879]
[1778780039910,58.78,81461.45,1.0,0.01211,1e-05,1.69879]
[1778780044731,58.79,81475.63,1.0,0.01226,1e-05,1.71781]
[1778780045337,58.79,81475.63,1.0,0.01226,1e-05,1.71781]
[1778780046733,58.8,81474.96,1.0,0.01226,1e-05,1.71757]
[1778780048631,58.8,81470.5,1.0,0.01222,1e-05,1.71265]
[1778780049459,58.8,81468.76,1.0,0.01221,1e-05,1.71081]
[1778780054329,58.81,81474.7,1.0,0.01228,1e-05,1.71939]
[1778780054752,58.82,81487.67,1.0,0.01241,1e-05,1.73609]
[1778780059103,58.82,81517.84,1.0,0.01273,1e-05,1.77501]
[1778780064138,58.83,81528.24,1.0,0.01285,1e-05,1.78925]
[1778780069173,58.83,81531.37,1.0,0.01289,1e-05,1.79418]
[1778780069442,58.83,81531.37,1.0,0.01289,1e-05,1.79418]
[1778780075215,58.84,81550.01,1.0,0.01307,1e-05,1.81682]
[1778780080251,58.85,81564.21,1.0,0.01323,1e-05,1.83591]
[1778780085287,58.85,81569.74,1.0,0.01329,1e-05,1.84359]
[1778780090322,58.85,81575.29,1.0,0.01336,1e-05,1.85127]
[1778780095358,58.85,81568.13,1.0,0.01328,1e-05,1.84237]
[1778780100392,58.86,81578.11,1.0,0.0134,1e-05,1.85589]
[1778780105427,58.86,81582.33,1.0,0.01344,1e-05,1.86172]
[1778780110463,58.86,81576.47,1.0,0.01338,1e-05,1.85434]
[1778780110577,58.86,81576.47,1.0,0.01338,1e-05,1.85434]
[1778780116505,58.86,81579.61,1.0,0.01342,1e-05,1.85888]
[1778780119544,58.86,81585.5,1.0,0.01349,1e-05,1.86676]
[1778780119573,58.86,81585.5,1.0,0.01349,1e-05,1.86676]
[1778780119657,58.86,81585.5,1.0,0.01349,1e-05,1.86676]
[1778780120735,58.86,81588.74,1.0,0.01352,1e-05,1.87109]
[1778780120807,58.86,81588.74,1.0,0.01352,1e-05,1.87109]
[1778780121490,58.86,81616.2,1.0,0.01382,1e-05,1.90773]
[1778780122769,58.86,81620.82,1.0,0.01387,1e-05,1.91395]
[1778780122819,58.86,81618.6,1.0,0.01385,1e-05,1.91092]
[1778780124794,58.86,81620.94,1.0,0.01387,1e-05,1.91405]
[1778780125789,58.86,81623.32,1.0,0.0139,1e-05,1.91722]
[1778780129030,58.86,81625.9,1.0,0.01393,1e-05,1.92058]
[1778780131704,58.86,81625.08,1.0,0.01392,1e-05,1.91933]
[1778780132557,58.86,81627.39,1.0,0.01393,1e-05,1.91994]
[1778780133368,58.86,81627.39,1.0,0.01393,1e-05,1.91994]
[1778780133398,58.86,81662.43,1.0,0.01432,1e-05,1.96768]
[1778780134570,58.86,81660.98,1.0,0.0143,1e-05,1.96555]
[1778780134956,58.86,81660.98,1.0,0.0143,1e-05,1.96555]
[1778780136585,58.86,81665.36,1.0,0.01435,1e-05,1.97132]
[1778780138503,58.86,81665.73,1.0,0.01436,1e-05,1.9717]
[1778780139590,58.86,81667.15,1.0,0.01437,1e-05,1.97338]
[1778780141858,58.85,81675.98,1.0,0.01447,1e-05,1.98532]
[1778780142597,58.85,81678.17,1.0,0.01449,1e-05,1.9882]
[1778780142655,58.85,81678.17,1.0,0.01449,1e-05,1.9882]
[1778780144276,58.85,81678.24,1.0,0.01449,1e-05,1.98813]
[1778780144807,58.85,81696.46,1.0,0.0147,1e-05,2.01322]
[1778780146524,58.85,81696.46,1.0,0.0147,1e-05,2.01322]
[1778780146876,58.85,81700.57,1.0,0.01475,1e-05,2.01879]
[1778780147246,58.85,81700.57,1.0,0.01475,1e-05,2.01879]
[1778780148892,58.85,81703.85,1.0,0.01478,1e-05,2.02296]
[1778780150247,58.85,81710.05,1.0,0.01485,1e-05,2.03148]
[1778780151908,58.84,81711.54,1.0,0.01487,1e-05,2.03311]
[1778780154913,58.84,81714.26,1.0,0.01489,1e-05,2.03621]
[1778780160822,58.83,81710.95,1.0,0.01484,1e-05,2.02991]
[1778780165858,58.82,81689.23,1.0,0.01458,1e-05,1.99832]
[1778780169887,58.82,81672.08,1.0,0.01437,1e-05,1.97386]
[1778780174922,58.81,81661.78,1.0,0.01425,1e-05,1.95903]
[1778780179957,58.81,81655.14,1.0,0.01417,1e-05,1.94944]
[1778780184993,58.81,81644.53,1.0,0.01405,1e-05,1.93455]
[1778780190028,58.81,81635.57,1.0,0.01394,1e-05,1.92209]
[1778780195063,58.81,81632.8,1.0,0.01389,1e-05,1.91565]
[1778780200098,58.8,81636.43,1.0,0.01393,1e-05,1.92036]
[1778780202481,58.8,81636.31,1.0,0.01393,1e-05,1.92015]
[1778780208154,58.8,81637.18,1.0,0.01394,1e-05,1.92098]
[1778780209075,58.8,81637.18,1.0,0.01394,1e-05,1.92098]
[1778780211305,58.8,81631.2,1.0,0.01387,1e-05,1.91281]
[1778780215324,58.8,81632.58,1.0,0.01388,1e-05,1.91452]
[1778780221251,58.8,81635.94,1.0,0.01392,1e-05,1.91873]
[1778780224272,58.8,81619.14,1.0,0.01373,1e-05,1.896]
[1778780229307,58.8,81625.66,1.0,0.0138,1e-05,1.90469]
[1778780234343,58.8,81621.26,1.0,0.01375,1e-05,1.89867]
[1778780239378,58.8,81623.73,1.0,0.01378,1e-05,1.90189]
[1778780244413,58.79,81624.63,1.0,0.01379,1e-05,1.90298]
[1778780249448,58.79,81622.08,1.0,0.01376,1e-05,1.89942]
[1778780253476,58.79,81607.46,1.0,0.01358,1e-05,1.87738]
[1778780258513,58.79,81599.97,1.0,0.0135,1e-05,1.86756]
[1778780263548,58.79,81611.76,1.0,0.01363,1e-05,1.88335]
[1778780268583,58.8,81607.02,1.0,0.01358,1e-05,1.87714]
[1778780271841,58.8,81607.64,1.0,0.01359,1e-05,1.87801]
[1778780276323,58.8,81606.09,1.0,0.01357,1e-05,1.87608]
[1778780281676,58.8,81585.23,1.0,0.01335,1e-05,1.84888]
[1778780286711,58.8,81584.89,1.0,0.01335,1e-05,1.8488]
[1778780291747,58.8,81584.93,1.0,0.01335,1e-05,1.84923]
[1778780296783,58.81,81587.48,1.0,0.01338,1e-05,1.85292]
[1778780301818,58.81,81597.71,1.0,0.01349,1e-05,1.86673]
[1778780306854,58.81,81583.6,1.0,0.01334,1e-05,1.8484]
[1778780311893,58.81,81578.73,1.0,0.01328,1e-05,1.83997]
[1778780313905,58.81,81561.22,1.0,0.01309,1e-05,1.81737]
[1778780318941,58.82,81576.91,1.0,0.01326,1e-05,1.83842]
[1778780323976,58.82,81577.18,1.0,0.01327,1e-05,1.83921]
[1778780329012,58.82,81590.38,1.0,0.01342,1e-05,1.85693]
[1778780334047,58.82,81590.05,1.0,0.01341,1e-05,1.85681]
[1778780339083,58.83,81594.75,1.0,0.01347,1e-05,1.86332]
[1778780344118,58.83,81601.55,1.0,0.01354,1e-05,1.8726]
[1778780347139,58.83,81616.15,1.0,0.01371,1e-05,1.8921]
[1778780352174,58.83,81610.35,1.0,0.01364,1e-05,1.88441]
[1778780355772,58.83,81610.24,1.0,0.01364,1e-05,1.88429]
[1778780356537,58.83,81606.04,1.0,0.01359,1e-05,1.87872]
[1778780356552,58.83,81588.48,1.0,0.0134,1e-05,1.85552]
[1778780358319,58.83,81577.48,1.0,0.01329,1e-05,1.84115]
[1778780360351,58.83,81577.71,1.0,0.01329,1e-05,1.84163]
[1778780360810,58.83,81578.09,1.0,0.01329,1e-05,1.84222]
[1778780361845,58.83,81588.3,1.0,0.01341,1e-05,1.85572]
[1778780362346,58.83,81588.3,1.0,0.01341,1e-05,1.85572]
[1778780364126,58.83,81591.65,1.0,0.01344,1e-05,1.86026]
[1778780364264,58.83,81591.65,1.0,0.01344,1e-05,1.86026]
[1778780364405,58.83,81591.65,1.0,0.01344,1e-05,1.86026]
[1778780364447,58.83,81591.79,1.0,0.01344,1e-05,1.8605]
[1778780365365,58.83,81591.79,1.0,0.01344,1e-05,1.8605]
[1778780365415,58.83,81591.79,1.0,0.01344,1e-05,1.8605]
[1778780365475,58.83,81591.79,1.0,0.01345,1e-05,1.86056]
[1778780368302,58.83,81594.86,1.0,0.01348,1e-05,1.86472]
[1778780368374,58.83,81594.86,1.0,0.01348,1e-05,1.86472]
[1778780374342,58.84,81590.23,1.0,0.01342,1e-05,1.85655]
[1778780379378,58.84,81588.53,1.0,0.0134,1e-05,1.85468]
[1778780384413,58.84,81587.94,1.0,0.0134,1e-05,1.85428]
[1778780389449,58.84,81587.34,1.0,0.01339,1e-05,1.85387]
[1778780394484,58.85,81582.18,1.0,0.01334,1e-05,1.84751]
[1778780399519,58.85,81579.36,1.0,0.01331,1e-05,1.84427]
[1778780404555,58.85,81585.67,1.0,0.01339,1e-05,1.85299]
[1778780405215,58.85,81585.67,1.0,0.01339,1e-05,1.85299]
[1778780405561,58.85,81567.88,1.0,0.0132,1e-05,1.82979]
[1778780406672,58.85,81567.88,1.0,0.0132,1e-05,1.82979]
[1778780408583,58.85,81546.9,1.0,0.01298,1e-05,1.80295]
[1778780409655,58.85,81546.9,1.0,0.01298,1e-05,1.80295]
[1778780410344,58.86,81546.97,1.0,0.01298,1e-05,1.80318]
[1778780411316,58.86,81545.18,1.0,0.01296,1e-05,1.80104]
[1778780411667,58.86,81545.18,1.0,0.01296,1e-05,1.80104]
[1778780414588,58.86,81541.42,1.0,0.01293,1e-05,1.7967]
[1778780415738,58.86,81541.79,1.0,0.01293,1e-05,1.79735]
[1778780416001,58.86,81554.74,1.0,0.01307,1e-05,1.8142]
[1778780418749,58.86,81558.24,1.0,0.01311,1e-05,1.81904]
[1778780424697,58.87,81560.08,1.0,0.01314,1e-05,1.82234]
[1778780429733,58.87,81552.5,1.0,0.01306,1e-05,1.81333]
[1778780434768,58.88,81563.51,1.0,0.01317,1e-05,1.82591]
[1778780436803,58.88,81564.24,1.0,0.01318,1e-05,1.82686]
[1778780437288,58.88,81564.84,1.0,0.01318,1e-05,1.82788]
[1778780442824,58.89,81555.65,1.0,0.01309,1e-05,1.81666]
[1778780448866,58.89,81552.87,1.0,0.01307,1e-05,1.81389]
[1778780454908,58.9,81549.67,1.0,0.01304,1e-05,1.8106]
[1778780459943,58.9,81554.8,1.0,0.0131,1e-05,1.81793]
[1778780464979,58.91,81549.09,1.0,0.01305,1e-05,1.81127]
[1778780470013,58.91,81539.97,1.0,0.01296,1e-05,1.80025]
[1778780475048,58.92,81539.53,1.0,0.01296,1e-05,1.8005]
[1778780479076,58.92,81553.88,1.0,0.01312,1e-05,1.8196]
[1778780484111,58.92,81542.25,1.0,0.013,1e-05,1.80526]
[1778780489146,58.93,81531.19,1.0,0.01289,1e-05,1.79186]
[1778780494181,58.93,81522.36,1.0,0.01279,1e-05,1.77913]
[1778780496956,58.94,81519.44,1.0,0.01276,1e-05,1.77582]
[1778780497084,58.94,81519.44,1.0,0.01276,1e-05,1.77582]
[1778780498801,58.94,81506.59,1.0,0.01263,1e-05,1.75975]
[1778780499984,58.94,81505.36,1.0,0.01262,1e-05,1.75867]
[1778780501695,58.94,81512.84,1.0,0.0127,1e-05,1.76835]
[1778780501822,58.94,81512.84,1.0,0.0127,1e-05,1.76835]
[1778780503196,58.95,81527.0,1.0,0.01285,1e-05,1.78677]
[1778780504836,58.95,81536.71,1.0,0.01296,1e-05,1.79938]
[1778780507840,58.95,81542.3,1.0,0.01302,1e-05,1.80703]
[1778780508304,58.95,81542.66,1.0,0.01302,1e-05,1.80779]
[1778780509858,58.95,81547.19,1.0,0.01307,1e-05,1.81363]
[1778780512823,58.95,81560.3,1.0,0.01321,1e-05,1.83098]
[1778780513931,58.96,81560.29,1.0,0.01322,1e-05,1.83118]
[1778780515349,58.96,81561.6,1.0,0.01323,1e-05,1.83299]
[1778780516935,58.96,81561.22,1.0,0.01323,1e-05,1.83269]
[1778780522383,58.96,81561.51,1.0,0.01324,1e-05,1.83365]
[1778780527420,58.96,81573.63,1.0,0.01337,1e-05,1.84987]
[1778780532464,58.97,81575.93,1.0,0.0134,1e-05,1.85313]
[1778780533643,58.97,81582.14,1.0,0.01346,1e-05,1.86136]
[1778780539504,58.97,81598.51,1.0,0.01364,1e-05,1.88318]
[1778780544539,58.97,81600.1,1.0,0.01366,1e-05,1.88533]
[1778780549574,58.97,81597.78,1.0,0.01364,1e-05,1.88224]
[1778780554610,58.97,81595.14,1.0,0.01359,1e-05,1.87634]
[1778780559645,58.97,81588.76,1.0,0.01352,1e-05,1.86801]
[1778780562598,58.97,81587.09,1.0,0.0135,1e-05,1.86588]
[1778780562929,58.97,81587.09,1.0,0.0135,1e-05,1.86588]
[1778780567981,58.97,81601.89,1.0,0.01367,1e-05,1.88566]
[1778780570198,58.97,81614.13,1.0,0.0138,1e-05,1.90197]
[1778780572222,58.97,81613.97,1.0,0.0138,1e-05,1.90171]
[1778780577775,58.97,81625.19,1.0,0.01392,1e-05,1.91659]
[1778780582810,58.97,81632.48,1.0,0.014,1e-05,1.92619]
[1778780584280,58.97,81637.5,1.0,0.01406,1e-05,1.93292]
[1778780584824,58.96,81652.8,1.0,0.01423,1e-05,1.95371]
[1778780589859,58.96,81663.31,1.0,0.01435,1e-05,1.9676]
[1778780594894,58.96,81675.93,1.0,0.01449,1e-05,1.98433]
[1778780599929,58.95,81682.74,1.0,0.01456,1e-05,1.99274]
[1778780604964,58.95,81680.93,1.0,0.01453,1e-05,1.98952]
[1778780609999,58.94,81681.36,1.0,0.01453,1e-05,1.98913]
[1778780614027,58.94,81662.94,1.0,0.01429,1e-05,1.96055]
[1778780619062,58.93,81660.72,1.0,0.01426,1e-05,1.95698]
[1778780624097,58.93,81661.86,1.0,0.01427,1e-05,1.95796]
[1778780629132,58.93,81655.91,1.0,0.0142,1e-05,1.94929]
[1778780634167,58.92,81654.52,1.0,0.01418,1e-05,1.94694]
[1778780636873,58.92,81653.85,1.0,0.01417,1e-05,1.94593]
[1778780638413,58.92,81654.14,1.0,0.01417,1e-05,1.94616]
[1778780644238,58.92,81659.12,1.0,0.01422,1e-05,1.95233]
[1778780649278,58.92,81642.25,1.0,0.01403,1e-05,1.92891]
[1778780654313,58.91,81624.61,1.0,0.01383,1e-05,1.90492]
[1778780657774,58.91,81630.32,1.0,0.01389,1e-05,1.91257]
[1778780663376,58.91,81627.12,1.0,0.01386,1e-05,1.90815]
[1778780668413,58.91,81625.74,1.0,0.01384,1e-05,1.90623]
[1778780671812,58.91,81628.81,1.0,0.01387,1e-05,1.91034]
[1778780675253,58.91,81627.91,1.0,0.01385,1e-05,1.90661]
[1778780680495,58.91,81626.94,1.0,0.01383,1e-05,1.90523]
[1778780681807,58.91,81626.94,1.0,0.01383,1e-05,1.90523]
[1778780687361,58.91,81628.59,1.0,0.01385,1e-05,1.90738]
[1778780691801,58.91,81628.53,1.0,0.01385,1e-05,1.90728]
[1778780693944,58.91,81628.43,1.0,0.01385,1e-05,1.90709]
[1778780699629,58.91,81642.85,1.0,0.01401,1e-05,1.92625]
[1778780701758,58.91,81642.79,1.0,0.01401,1e-05,1.92612]
[1778780701803,58.91,81657.44,1.0,0.01417,1e-05,1.946]
[1778780705835,58.91,81673.16,1.0,0.01435,1e-05,1.96714]
[1778780711714,58.9,81680.13,1.0,0.01442,1e-05,1.97593]
[1778780716750,58.9,81684.83,1.0,0.01447,1e-05,1.98172]
[1778780721785,58.89,81674.97,1.0,0.01435,1e-05,1.96738]
[1778780726820,58.89,81672.06,1.0,0.01431,1e-05,1.96276]
[1778780731855,58.88,81672.08,1.0,0.01429,1e-05,1.95966]
[1778780736891,58.88,81676.26,1.0,0.01433,1e-05,1.9648]
[1778780741926,58.88,81684.69,1.0,0.01442,1e-05,1.97574]
[1778780743940,58.88,81657.13,1.0,0.0141,1e-05,1.93761]
[1778780748975,58.87,81658.81,1.0,0.01412,1e-05,1.93939]
[1778780754010,58.87,81655.2,1.0,0.01408,1e-05,1.93405]
[1778780759045,58.87,81654.31,1.0,0.01406,1e-05,1.93246]
[1778780764083,58.86,81655.8,1.0,0.01408,1e-05,1.9341]
[1778780766825,58.86,81655.89,1.0,0.01407,1e-05,1.93398]
[1778780768111,58.86,81672.82,1.0,0.01427,1e-05,1.95696]
[1778780771063,58.86,81673.18,1.0,0.01427,1e-05,1.9572]
[1778780771844,58.86,81676.36,1.0,0.0143,1e-05,1.96145]
[1778780777174,58.85,81694.49,1.0,0.0145,1e-05,1.98561]
[1778780777707,58.85,81694.49,1.0,0.0145,1e-05,1.98561]
[1778780781924,58.85,81709.25,1.0,0.01467,1e-05,2.00544]
[1778780782140,58.85,81709.25,1.0,0.01467,1e-05,2.00544]
[1778780783734,58.85,81720.43,1.0,0.0148,1e-05,2.02094]
[1778780786125,58.85,81711.19,1.0,0.01469,1e-05,2.00773]
[1778780787505,58.85,81697.35,1.0,0.01453,1e-05,1.98851]
[1778780789138,58.85,81696.37,1.0,0.01451,1e-05,1.98698]
[1778780794308,58.84,81685.72,1.0,0.01437,1e-05,1.96869]
[1778780798106,58.84,81684.68,1.0,0.01435,1e-05,1.96701]
[1778780803371,58.83,81686.33,1.0,0.01436,1e-05,1.96841]
[1778780808406,58.83,81705.38,1.0,0.01458,1e-05,1.99416]
[1778780811427,58.83,81720.17,1.0,0.01475,1e-05,2.01431]
[1778780816464,58.82,81722.2,1.0,0.01476,1e-05,2.01614]
[1778780821522,58.81,81720.92,1.0,0.01474,1e-05,2.01333]
[1778780825039,58.81,81719.17,1.0,0.01471,1e-05,2.01048]
[1778780827363,58.81,81715.09,1.0,0.01466,1e-05,2.00419]
[1778780830371,58.8,81712.95,1.0,0.01463,1e-05,2.00066]
[1778780833163,58.8,81713.92,1.0,0.01464,1e-05,2.00167]
[1778780833603,58.8,81730.01,1.0,0.01483,1e-05,2.02393]
[1778780834947,58.8,81730.01,1.0,0.01483,1e-05,2.02393]
[1778780835227,58.8,81730.01,1.0,0.01483,1e-05,2.02393]
[1778780837012,58.8,81732.12,1.0,0.01485,1e-05,2.02649]
[1778780841023,58.79,81724.71,1.0,0.01475,1e-05,2.01517]
[1778780841823,58.79,81724.4,1.0,0.01475,1e-05,2.01454]
[1778780843213,58.79,81721.84,1.0,0.01472,1e-05,2.01075]
[1778780851636,58.78,81729.42,1.0,0.01479,1e-05,2.01966]
[1778780857771,58.77,81724.13,1.0,0.0147,1e-05,2.00836]
[1778780862806,58.77,81728.16,1.0,0.01474,1e-05,2.0131]
[1778780863860,58.77,81728.16,1.0,0.01474,1e-05,2.0131]
[1778780867213,58.76,81722.58,1.0,0.01467,1e-05,2.00471]
[1778780870222,58.76,81729.63,1.0,0.01475,1e-05,2.01406]
[1778780875897,58.75,81733.12,1.0,0.01478,1e-05,2.01761]
[1778780877912,58.75,81748.41,1.0,0.01495,1e-05,2.03881]
[1778780879513,58.75,81751.95,1.0,0.01499,1e-05,2.0436]
[1778780879858,58.75,81751.95,1.0,0.01499,1e-05,2.0436]
[1778780879926,58.75,81770.12,1.0,0.01521,1e-05,2.06934]
[1778780885305,58.74,81773.37,1.0,0.01524,1e-05,2.07277]
[1778780885849,58.74,81771.13,1.0,0.01521,1e-05,2.06924]
[1778780885968,58.73,81755.47,1.0,0.01502,1e-05,2.04653]
[1778780887772,58.73,81755.02,1.0,0.01501,1e-05,2.04563]
[1778780888824,58.73,81747.79,1.0,0.01492,1e-05,2.03509]
[1778780890761,58.73,81754.73,1.0,0.015,1e-05,2.04447]
[1778780892188,58.73,81753.32,1.0,0.01498,1e-05,2.04221]
[1778780893765,58.72,81753.36,1.0,0.01498,1e-05,2.04177]
[1778780899066,58.72,81753.71,1.0,0.01497,1e-05,2.04076]
[1778780901842,58.71,81756.6,1.0,0.015,1e-05,2.04436]
[1778780902981,58.71,81756.68,1.0,0.015,1e-05,2.04422]
[1778780908130,58.7,81773.0,1.0,0.01518,1e-05,2.06583]
[1778780913165,58.69,81771.6,1.0,0.01513,1e-05,2.05974]
[1778780918201,58.68,81775.0,1.0,0.01516,1e-05,2.06317]
[1778780923235,58.67,81776.04,1.0,0.01516,1e-05,2.06323]
[1778780928270,58.67,81773.56,1.0,0.01512,1e-05,2.05822]
[1778780933305,58.66,81762.82,1.0,0.01498,1e-05,2.04148]
[1778780936326,58.65,81776.74,1.0,0.01513,1e-05,2.06032]
[1778780941361,58.64,81773.46,1.0,0.01508,1e-05,2.05421]
[1778780946396,58.63,81774.75,1.0,0.01509,1e-05,2.05469]
[1778780951832,58.63,81780.75,1.0,0.01515,1e-05,2.06217]
[1778780953700,58.62,81779.76,1.0,0.01513,1e-05,2.06018]
[1778780954191,58.62,81779.76,1.0,0.01513,1e-05,2.06018]
[1778780954271,58.62,81779.76,1.0,0.01513,1e-05,2.06018]
[1778780957021,58.62,81779.56,1.0,0.01512,1e-05,2.05905]
[1778780958429,58.62,81778.87,1.0,0.01511,1e-05,2.05752]
[1778780959686,58.61,81779.79,1.0,0.01512,1e-05,2.05856]
[1778780960046,58.61,81779.79,1.0,0.01512,1e-05,2.05856]
[1778780961830,58.61,81782.87,1.0,0.01515,1e-05,2.06242]
[1778780963047,58.61,81782.85,1.0,0.01515,1e-05,2.06211]
[1778780963205,58.61,81782.85,1.0,0.01515,1e-05,2.06211]
[1778780965808,58.6,81791.66,1.0,0.01525,1e-05,2.07393]
[1778780971573,58.59,81763.3,1.0,0.01487,1e-05,2.02885]
[1778780976610,58.59,81766.05,1.0,0.01489,1e-05,2.03158]
[1778780981645,58.58,81769.02,1.0,0.01492,1e-05,2.03466]
[1778780986680,58.57,81764.75,1.0,0.01486,1e-05,2.02743]
[1778780991715,58.57,81756.12,1.0,0.01475,1e-05,2.01417]
[1778780996750,58.56,81756.89,1.0,0.01475,1e-05,2.01427]
[1778781001788,58.55,81759.25,1.0,0.01477,1e-05,2.01662]
[1778781006825,58.55,81753.73,1.0,0.0147,1e-05,2.00785]
[1778781011861,58.54,81752.97,1.0,0.01468,1e-05,2.00587]
[1778781016896,58.54,81749.18,1.0,0.01463,1e-05,1.99965]
[1778781021931,58.53,81750.15,1.0,0.01463,1e-05,2.00018]
[1778781023703,58.53,81758.75,1.0,0.01473,1e-05,2.01213]
[1778781023727,58.53,81758.75,1.0,0.01473,1e-05,2.01213]
[1778781028368,58.53,81764.53,1.0,0.01479,1e-05,2.01947]
[1778781031862,58.52,81748.13,1.0,0.01459,1e-05,1.99564]
[1778781033410,58.52,81746.81,1.0,0.01456,1e-05,1.99109]
[1778781036229,58.52,81744.4,1.0,0.01453,1e-05,1.98726]
[1778781043078,58.51,81744.11,1.0,0.01451,1e-05,1.98574]
[1778781049121,58.51,81743.93,1.0,0.0145,1e-05,1.98469]
[1778781053269,58.5,81749.2,1.0,0.01456,1e-05,1.99167]
[1778781059191,58.5,81746.94,1.0,0.01453,1e-05,1.98751]
[1778781064226,58.49,81741.63,1.0,0.01446,1e-05,1.97938]
[1778781069261,58.49,81742.78,1.0,0.01447,1e-05,1.9803]
[1778781074296,58.49,81728.83,1.0,0.0143,1e-05,1.96031]
[1778781079331,58.48,81737.52,1.0,0.0144,1e-05,1.97184]
[1778781084367,58.48,81738.03,1.0,0.0144,1e-05,1.97195]
[1778781084720,58.48,81738.03,1.0,0.0144,1e-05,1.97195]
[1778781085374,58.48,81754.9,1.0,0.01459,1e-05,1.9954]
[1778781086592,58.48,81757.05,1.0,0.01462,1e-05,1.9983]
[1778781088464,58.48,81757.66,1.0,0.01462,1e-05,1.999]
[1778781089607,58.47,81757.63,1.0,0.01462,1e-05,1.99862]
[1778781092613,58.47,81757.5,1.0,0.0146,1e-05,1.9954]
[1778781098465,58.47,81757.66,1.0,0.01459,1e-05,1.99466]
[1778781103500,58.46,81756.94,1.0,0.01457,1e-05,1.99286]
[1778781108543,58.46,81757.16,1.0,0.01457,1e-05,1.99238]
[1778781113576,58.45,81744.52,1.0,0.01442,1e-05,1.97385]
[1778781118612,58.45,81744.24,1.0,0.01441,1e-05,1.97285]
[1778781123647,58.44,81737.82,1.0,0.01433,1e-05,1.96335]
[1778781128684,58.44,81736.79,1.0,0.01431,1e-05,1.96139]
[1778781133718,58.44,81725.59,1.0,0.01418,1e-05,1.94545]
[1778781138754,58.44,81733.78,1.0,0.01427,1e-05,1.95641]
[1778781143793,58.43,81738.82,1.0,0.01432,1e-05,1.96289]
[1778781148661,58.43,81738.44,1.0,0.01432,1e-05,1.96195]
[1778781153865,58.42,81764.77,1.0,0.0146,1e-05,1.9954]
[1778781158901,58.42,81767.63,1.0,0.01462,1e-05,1.9986]
[1778781162936,58.42,81754.28,1.0,0.01446,1e-05,1.97925]
[1778781167971,58.41,81747.76,1.0,0.01438,1e-05,1.96954]
[1778781170993,58.41,81734.34,1.0,0.01422,1e-05,1.95063]
[1778781171843,58.41,81734.34,1.0,0.01422,1e-05,1.95063]
[1778781173599,58.41,81734.07,1.0,0.01422,1e-05,1.95018]
[1778781173711,58.41,81734.01,1.0,0.01422,1e-05,1.94994]
[1778781174087,58.41,81734.01,1.0,0.01422,1e-05,1.94994]
[1778781174201,58.41,81734.01,1.0,0.01422,1e-05,1.94994]
[1778781174406,58.41,81734.01,1.0,0.01422,1e-05,1.94994]
[1778781174954,58.41,81733.97,1.0,0.01422,1e-05,1.94989]
[1778781175036,58.41,81712.67,1.0,0.01397,1e-05,1.92058]
[1778781176488,58.41,81712.67,1.0,0.01397,1e-05,1.92058]
[1778781177185,58.41,81702.56,1.0,0.01386,1e-05,1.90725]
[1778781177239,58.41,81700.11,1.0,0.01384,1e-05,1.90439]
[1778781178066,58.41,81700.11,1.0,0.01384,1e-05,1.90439]
[1778781178142,58.41,81697.52,1.0,0.01381,1e-05,1.90088]
[1778781179195,58.41,81697.52,1.0,0.01381,1e-05,1.90088]
[1778781179285,58.42,81696.62,1.0,0.01381,1e-05,1.90013]
[1778781179723,58.42,81696.62,1.0,0.01381,1e-05,1.90013]
[1778781182200,58.42,81695.88,1.0,0.0138,1e-05,1.89916]
[1778781183325,58.42,81698.8,1.0,0.01383,1e-05,1.90313]
[1778781189130,58.42,81697.41,1.0,0.01381,1e-05,1.90124]
[1778781194165,58.42,81689.2,1.0,0.01372,1e-05,1.89022]
[1778781199200,58.42,81677.56,1.0,0.0136,1e-05,1.87484]
[1778781204235,58.42,81677.12,1.0,0.01359,1e-05,1.87455]
[1778781209270,58.42,81679.37,1.0,0.01362,1e-05,1.87778]
[1778781214305,58.42,81677.04,1.0,0.01358,1e-05,1.8725]
[1778781219340,58.43,81675.55,1.0,0.01357,1e-05,1.87081]
[1778781224376,58.43,81674.43,1.0,0.01356,1e-05,1.86964]
[1778781229411,58.43,81687.48,1.0,0.0137,1e-05,1.8874]
[1778781234446,58.43,81685.31,1.0,0.01368,1e-05,1.88465]
[1778781239481,58.43,81684.7,1.0,0.01368,1e-05,1.88404]
[1778781244516,58.43,81681.94,1.0,0.01365,1e-05,1.88056]
[1778781249551,58.44,81677.78,1.0,0.0136,1e-05,1.87523]
[1778781252573,58.44,81699.63,1.0,0.01385,1e-05,1.90483]
[1778781256845,58.44,81705.44,1.0,0.01391,1e-05,1.91274]
[1778781262642,58.44,81703.92,1.0,0.0139,1e-05,1.91062]
[1778781267677,58.44,81706.26,1.0,0.01392,1e-05,1.91376]
[1778781268039,58.44,81706.26,1.0,0.01392,1e-05,1.91376]
[1778781269592,58.44,81706.25,1.0,0.01392,1e-05,1.91374]
[1778781274726,58.43,81717.24,1.0,0.01403,1e-05,1.92607]
[1778781279761,58.43,81729.28,1.0,0.01416,1e-05,1.94238]
[1778781284796,58.43,81724.98,1.0,0.01411,1e-05,1.93617]
[1778781289831,58.43,81724.64,1.0,0.01411,1e-05,1.93544]
[1778781294866,58.43,81730.58,1.0,0.01417,1e-05,1.94331]
[1778781296889,58.43,81730.61,1.0,0.01417,1e-05,1.94328]
[1778781296898,58.43,81730.61,1.0,0.01417,1e-05,1.94328]
[1778781301469,58.43,81736.36,1.0,0.01423,1e-05,1.95091]
[1778781305943,58.42,81757.68,1.0,0.01448,1e-05,1.97989]
[1778781310978,58.42,81762.3,1.0,0.01452,1e-05,1.98567]
[1778781316013,58.41,81759.71,1.0,0.01449,1e-05,1.98136]
[1778781321048,58.41,81752.25,1.0,0.01439,1e-05,1.97029]
[1778781326083,58.41,81756.18,1.0,0.01444,1e-05,1.97517]
[1778781331118,58.4,81753.67,1.0,0.01438,1e-05,1.96854]
[1778781336153,58.4,81752.19,1.0,0.01436,1e-05,1.96591]
[1778781338243,58.4,81750.11,1.0,0.01434,1e-05,1.96291]
[1778781344210,58.39,81747.19,1.0,0.0143,1e-05,1.95819]
[1778781349247,58.39,81752.06,1.0,0.01435,1e-05,1.96446]
[1778781354282,58.39,81753.39,1.0,0.01436,1e-05,1.96575]
[1778781359317,58.38,81750.17,1.0,0.01432,1e-05,1.96078]
[1778781364352,58.38,81749.88,1.0,0.01431,1e-05,1.95987]
[1778781366922,58.38,81752.01,1.0,0.01433,1e-05,1.96262]
[1778781366929,58.38,81752.01,1.0,0.01433,1e-05,1.96262]
[1778781370206,58.38,81752.38,1.0,0.01434,1e-05,1.96282]
[1778781375429,58.37,81754.17,1.0,0.01435,1e-05,1.96466]
[1778781376220,58.37,81754.17,1.0,0.01435,1e-05,1.96466]
[1778781381472,58.37,81752.9,1.0,0.01433,1e-05,1.96225]
[1778781386508,58.37,81751.85,1.0,0.01431,1e-05,1.96026]
[1778781391542,58.36,81749.31,1.0,0.01426,1e-05,1.9529]
[1778781396577,58.36,81747.01,1.0,0.01422,1e-05,1.94926]
[1778781400797,58.35,81747.11,1.0,0.01422,1e-05,1.94915]
[1778781406647,58.35,81749.56,1.0,0.01425,1e-05,1.95193]
[1778781410151,58.35,81749.92,1.0,0.01425,1e-05,1.95216]
[1778781412372,58.35,81763.95,1.0,0.01441,1e-05,1.97144]
[1778781419206,58.34,81749.69,1.0,0.01423,1e-05,1.94985]
[1778781424249,58.33,81742.52,1.0,0.01414,1e-05,1.93874]
[1778781429825,58.33,81755.43,1.0,0.01428,1e-05,1.95612]
[1778781434860,58.32,81756.22,1.0,0.01429,1e-05,1.95673]
[1778781436854,58.32,81753.57,1.0,0.01425,1e-05,1.95286]
[1778781441909,58.31,81755.03,1.0,0.01426,1e-05,1.9535]
[1778781442561,58.31,81755.03,1.0,0.01426,1e-05,1.9535]
[1778781447951,58.31,81749.34,1.0,0.01419,1e-05,1.94514]
[1778781452986,58.31,81747.35,1.0,0.01415,1e-05,1.93952]
[1778781454900,58.31,81747.35,1.0,0.01415,1e-05,1.93952]
[1778781456950,58.31,81744.87,1.0,0.01412,1e-05,1.9359]
[1778781461204,58.31,81743.28,1.0,0.0141,1e-05,1.93347]
[1778781467084,58.3,81743.09,1.0,0.01409,1e-05,1.93281]
[1778781472119,58.3,81726.33,1.0,0.0139,1e-05,1.90965]
[1778781477154,58.3,81724.09,1.0,0.01387,1e-05,1.90654]
[1778781482960,58.3,81718.6,1.0,0.01381,1e-05,1.89904]
[1778781492261,58.3,81707.87,1.0,0.01369,1e-05,1.88478]
[1778781497296,58.3,81715.61,1.0,0.01378,1e-05,1.89541]
[1778781502331,58.3,81708.85,1.0,0.0137,1e-05,1.88638]
[1778781507366,58.31,81713.97,1.0,0.01376,1e-05,1.89342]
[1778781513408,58.31,81713.86,1.0,0.01375,1e-05,1.89093]
[1778781518443,58.31,81714.23,1.0,0.01375,1e-05,1.89156]
[1778781523478,58.31,81722.01,1.0,0.01384,1e-05,1.90218]
[1778781528513,58.31,81721.58,1.0,0.01383,1e-05,1.90164]
[1778781534555,58.31,81720.43,1.0,0.01382,1e-05,1.90018]
[1778781536857,58.31,81720.43,1.0,0.01382,1e-05,1.90018]
[1778781542611,58.31,81731.6,1.0,0.01395,1e-05,1.91548]
[1778781543456,58.31,81731.6,1.0,0.01395,1e-05,1.91548]
[1778781548653,58.31,81714.77,1.0,0.01376,1e-05,1.89265]
[1778781553689,58.31,81712.68,1.0,0.01374,1e-05,1.89004]
[1778781557727,58.32,81694.88,1.0,0.01355,1e-05,1.86691]
[1778781562762,58.32,81687.77,1.0,0.01348,1e-05,1.85861]
[1778781567797,58.33,81683.65,1.0,0.01344,1e-05,1.85364]
[1778781572832,58.33,81679.76,1.0,0.01338,1e-05,1.8466]
[1778781577867,58.33,81671.45,1.0,0.0133,1e-05,1.83624]
[1778781582902,58.34,81662.69,1.0,0.01321,1e-05,1.82541]
[1778781584069,58.34,81662.69,1.0,0.01321,1e-05,1.82541]
[1778781592973,58.35,81668.38,1.0,0.01328,1e-05,1.8344]
[1778781598008,58.35,81669.91,1.0,0.0133,1e-05,1.83707]
[1778781600930,58.35,81669.08,1.0,0.0133,1e-05,1.83609]
[1778781602550,58.36,81669.83,1.0,0.01331,1e-05,1.83745]
[1778781604133,58.36,81667.77,1.0,0.01329,1e-05,1.83487]
[1778781605728,58.36,81668.73,1.0,0.0133,1e-05,1.83638]
[1778781607189,58.36,81670.82,1.0,0.01332,1e-05,1.83926]
[1778781609016,58.36,81679.16,1.0,0.01342,1e-05,1.85055]
[1778781610176,58.36,81683.63,1.0,0.01347,1e-05,1.85659]
[1778781611389,58.36,81687.42,1.0,0.01351,1e-05,1.86191]
[1778781612142,58.36,81672.74,1.0,0.01335,1e-05,1.84241]
[1778781612234,58.36,81672.74,1.0,0.01335,1e-05,1.84241]
[1778781613185,58.36,81672.74,1.0,0.01335,1e-05,1.84241]
[1778781615190,58.36,81661.55,1.0,0.01323,1e-05,1.82797]
[1778781616298,58.37,81654.03,1.0,0.01315,1e-05,1.81836]
[1778781617248,58.37,81651.93,1.0,0.01313,1e-05,1.81576]
[1778781617709,58.37,81651.93,1.0,0.01313,1e-05,1.81576]
[1778781618350,58.37,81653.19,1.0,0.01314,1e-05,1.81757]
[1778781618646,58.37,81653.19,1.0,0.01314,1e-05,1.81757]
[1778781618982,58.37,81653.19,1.0,0.01314,1e-05,1.81757]
[1778781620315,58.37,81640.87,1.0,0.01302,1e-05,1.80181]
[1778781620442,58.37,81640.87,1.0,0.01302,1e-05,1.80181]
[1778781620732,58.37,81640.87,1.0,0.01302,1e-05,1.80181]
[1778781621261,58.37,81640.87,1.0,0.01302,1e-05,1.80181]
[1778781621561,58.37,81640.87,1.0,0.01302,1e-05,1.80181]
[1778781621888,58.37,81640.87,1.0,0.01302,1e-05,1.80181]
[1778781622336,58.37,81629.17,1.0,0.01289,1e-05,1.78683]
[1778781622337,58.37,81614.33,1.0,0.01274,1e-05,1.76795]
[1778781623387,58.37,81614.33,1.0,0.01274,1e-05,1.76795]
[1778781623753,58.37,81614.33,1.0,0.01274,1e-05,1.76795]
[1778781623784,58.37,81613.97,1.0,0.01274,1e-05,1.76773]
[1778781624806,58.37,81613.97,1.0,0.01274,1e-05,1.76773]
[1778781626401,58.38,81620.48,1.0,0.01281,1e-05,1.77653]
[1778781626626,58.38,81620.48,1.0,0.01281,1e-05,1.77653]
[1778781629411,58.38,81624.39,1.0,0.01285,1e-05,1.78221]
[1778781632285,58.39,81611.59,1.0,0.01271,1e-05,1.76428]
[1778781637320,58.39,81611.82,1.0,0.01272,1e-05,1.76579]
[1778781642355,58.4,81607.01,1.0,0.01268,1e-05,1.76083]
[1778781647390,58.42,81604.82,1.0,0.01269,1e-05,1.76145]
[1778781652426,58.49,81592.08,1.0,0.01264,1e-05,1.75563]
[1778781657460,58.54,81579.27,1.0,0.01257,1e-05,1.74724]
[1778781660481,58.55,81565.08,1.0,0.01244,1e-05,1.73015]
[1778781665516,58.56,81568.51,1.0,0.01248,1e-05,1.7359]
[1778781670559,58.57,81552.94,1.0,0.01233,1e-05,1.71778]
[1778781675594,58.58,81556.87,1.0,0.01239,1e-05,1.72424]
[1778781680629,58.59,81555.34,1.0,0.01238,1e-05,1.7238]
[1778781682644,58.61,81540.99,1.0,0.01227,1e-05,1.70921]
[1778781685413,58.65,81537.04,1.0,0.01228,1e-05,1.71078]
[1778781685823,58.65,81537.04,1.0,0.01228,1e-05,1.71078]
[1778781686238,58.67,81517.47,1.0,0.01211,1e-05,1.68978]
[1778781687102,58.67,81517.47,1.0,0.01211,1e-05,1.68978]
[1778781688513,58.68,81519.14,1.0,0.01213,1e-05,1.69254]
[1778781690122,58.7,81525.31,1.0,0.01222,1e-05,1.70365]
[1778781690282,58.72,81526.45,1.0,0.01226,1e-05,1.70837]
[1778781692737,58.77,81530.25,1.0,0.01234,1e-05,1.71714]
[1778781694136,58.79,81534.1,1.0,0.0124,1e-05,1.72493]
[1778781695678,58.83,81528.59,1.0,0.01239,1e-05,1.7239]
[1778781697160,58.85,81531.55,1.0,0.01245,1e-05,1.73049]
[1778781700155,58.88,81528.58,1.0,0.01247,1e-05,1.7326]
[1778781704801,58.91,81512.44,1.0,0.01234,1e-05,1.71682]
[1778781709838,58.96,81511.98,1.0,0.01239,1e-05,1.72298]
[1778781714990,58.98,81515.21,1.0,0.01245,1e-05,1.73071]
[1778781720916,59.03,81519.92,1.0,0.01255,1e-05,1.74304]
[1778781725952,59.03,81521.38,1.0,0.01258,1e-05,1.74611]
[1778781730990,59.07,81512.84,1.0,0.01254,1e-05,1.74106]
[1778781736074,59.08,81511.54,1.0,0.01253,1e-05,1.74045]
[1778781740055,59.1,81525.59,1.0,0.01271,1e-05,1.76173]
[1778781745090,59.12,81531.05,1.0,0.01279,1e-05,1.77157]
[1778781749118,59.14,81545.56,1.0,0.01296,1e-05,1.79266]
[1778781754155,59.14,81550.68,1.0,0.01301,1e-05,1.79765]
[1778781759188,59.15,81550.29,1.0,0.01301,1e-05,1.79792]
[1778781764223,59.15,81549.64,1.0,0.01301,1e-05,1.79787]
[1778781768251,59.17,81536.23,1.0,0.01289,1e-05,1.78282]
[1778781773286,59.19,81545.53,1.0,0.01302,1e-05,1.79876]
[1778781778321,59.2,81548.19,1.0,0.01305,1e-05,1.80291]
[1778781783356,59.2,81546.88,1.0,0.01304,1e-05,1.80193]
[1778781784609,59.21,81540.02,1.0,0.01298,1e-05,1.7946]
[1778781785631,59.21,81540.02,1.0,0.01298,1e-05,1.7946]
[1778781788404,59.22,81513.13,1.0,0.01271,1e-05,1.7612]
[1778781793439,59.24,81525.78,1.0,0.01287,1e-05,1.78026]
[1778781798475,59.24,81525.54,1.0,0.01287,1e-05,1.78085]
[1778781803511,59.25,81510.6,1.0,0.01272,1e-05,1.76289]
[1778781808545,59.26,81502.92,1.0,0.01265,1e-05,1.75429]
[1778781813580,59.3,81505.66,1.0,0.01272,1e-05,1.76226]
[1778781818615,59.33,81507.12,1.0,0.01278,1e-05,1.76889]
[1778781823650,59.35,81503.23,1.0,0.01276,1e-05,1.76682]
[1778781828688,59.36,81503.25,1.0,0.01277,1e-05,1.76781]
[1778781833724,59.37,81506.08,1.0,0.01281,1e-05,1.77234]
[1778781838759,59.37,81506.86,1.0,0.01282,1e-05,1.77425]
[1778781843794,59.38,81517.36,1.0,0.01294,1e-05,1.78847]
[1778781848841,59.39,81520.5,1.0,0.01299,1e-05,1.79461]
[1778781850153,59.39,81520.5,1.0,0.01299,1e-05,1.79461]
[1778781852869,59.4,81505.26,1.0,0.01284,1e-05,1.77588]
[1778781857905,59.4,81493.93,1.0,0.01273,1e-05,1.76252]
[1778781862940,59.41,81489.75,1.0,0.01269,1e-05,1.75836]
[1778781867975,59.42,81489.6,1.0,0.0127,1e-05,1.75922]
[1778781873011,59.42,81493.64,1.0,0.01273,1e-05,1.76303]
[1778781878046,59.43,81488.01,1.0,0.01269,1e-05,1.75698]
[1778781883081,59.45,81481.17,1.0,0.01264,1e-05,1.75164]
[1778781888274,59.47,81480.0,1.0,0.01265,1e-05,1.75308]
[1778781894158,59.51,81483.54,1.0,0.01274,1e-05,1.76289]
[1778781899193,59.57,81491.51,1.0,0.0129,1e-05,1.78245]
[1778781904228,59.58,81507.04,1.0,0.01307,1e-05,1.80299]
[1778781909264,59.58,81511.32,1.0,0.01312,1e-05,1.80909]
[1778781914298,59.58,81510.96,1.0,0.01312,1e-05,1.80922]
[1778781916312,59.58,81490.82,1.0,0.01291,1e-05,1.78379]
[1778781921350,59.59,81484.18,1.0,0.01285,1e-05,1.77618]
[1778781926385,59.63,81483.09,1.0,0.01288,1e-05,1.78027]
[1778781928400,59.63,81496.84,1.0,0.01303,1e-05,1.79804]
[1778781933434,59.63,81496.75,1.0,0.01301,1e-05,1.79623]
[1778781938469,59.64,81487.0,1.0,0.01292,1e-05,1.78472]
[1778781942497,59.64,81507.14,1.0,0.01314,1e-05,1.81096]
[1778781947532,59.65,81511.69,1.0,0.01319,1e-05,1.81732]
[1778781952567,59.65,81512.29,1.0,0.0132,1e-05,1.81857]
[1778781957602,59.65,81511.09,1.0,0.01319,1e-05,1.8175]
[1778781962637,59.66,81514.59,1.0,0.01323,1e-05,1.82244]
[1778781967673,59.66,81512.89,1.0,0.01322,1e-05,1.82071]
[1778781972709,59.66,81514.03,1.0,0.01323,1e-05,1.82263]
[1778781977744,59.66,81518.04,1.0,0.01328,1e-05,1.8282]
[1778781980152,59.66,81535.01,1.0,0.01346,1e-05,1.85033]
[1778781985809,59.67,81545.47,1.0,0.01358,1e-05,1.8641]
[1778781990835,59.67,81548.95,1.0,0.01361,1e-05,1.86871]
[1778781996880,59.67,81551.73,1.0,0.01363,1e-05,1.86999]
[1778782001916,59.67,81553.78,1.0,0.01365,1e-05,1.87269]
[1778782006951,59.67,81556.99,1.0,0.01369,1e-05,1.87693]
[1778782009974,59.67,81573.67,1.0,0.01387,1e-05,1.89898]
[1778782015009,59.66,81576.11,1.0,0.01389,1e-05,1.90199]
[1778782020045,59.66,81577.53,1.0,0.01391,1e-05,1.90361]
[1778782025080,59.66,81579.87,1.0,0.01393,1e-05,1.90643]
[1778782030115,59.66,81578.07,1.0,0.01391,1e-05,1.90371]
[1778782035151,59.66,81586.34,1.0,0.014,1e-05,1.91443]
[1778782040186,59.65,81585.52,1.0,0.01399,1e-05,1.91293]
[1778782045221,59.65,81583.99,1.0,0.01396,1e-05,1.91049]
[1778782047671,59.65,81585.42,1.0,0.01398,1e-05,1.91225]
[1778782052404,59.65,81586.97,1.0,0.01398,1e-05,1.91152]
[1778782058313,59.64,81598.19,1.0,0.0141,1e-05,1.92588]
[1778782062736,59.64,81601.64,1.0,0.01413,1e-05,1.9301]
[1778782062756,59.64,81601.64,1.0,0.01413,1e-05,1.9301]
[1778782068383,59.64,81601.3,1.0,0.01412,1e-05,1.92899]
[1778782073418,59.63,81610.81,1.0,0.01422,1e-05,1.94128]
[1778782073663,59.63,81610.81,1.0,0.01422,1e-05,1.94128]
[1778782079460,59.61,81615.06,1.0,0.01425,1e-05,1.94384]
[1778782084495,59.61,81610.63,1.0,0.01419,1e-05,1.93722]
[1778782087468,59.61,81610.54,1.0,0.01419,1e-05,1.93688]
[1778782087495,59.61,81610.54,1.0,0.01419,1e-05,1.93688]
[1778782091613,59.6,81610.13,1.0,0.01417,1e-05,1.93456]
[1778782091670,59.59,81610.13,1.0,0.01415,1e-05,1.93302]
[1778782097586,59.59,81611.64,1.0,0.01417,1e-05,1.93506]
[1778782102621,59.59,81614.51,1.0,0.0142,1e-05,1.93894]
[1778782104680,59.59,81613.51,1.0,0.01419,1e-05,1.93759]
[1778782111081,59.59,81625.87,1.0,0.01433,1e-05,1.95436]
[1778782112701,59.59,81645.97,1.0,0.01455,1e-05,1.97932]
[1778782113233,59.59,81645.97,1.0,0.01455,1e-05,1.97932]
[1778782113941,59.59,81645.97,1.0,0.01455,1e-05,1.97932]
[1778782114402,59.59,81645.97,1.0,0.01455,1e-05,1.97932]
[1778782116256,59.59,81665.23,1.0,0.01477,1e-05,2.00594]
[1778782117231,59.59,81669.32,1.0,0.01482,1e-05,2.01162]
[1778782117377,59.59,81669.32,1.0,0.01482,1e-05,2.01162]
[1778782117416,59.59,81677.13,1.0,0.01491,1e-05,2.02252]
[1778782118369,59.59,81677.13,1.0,0.01491,1e-05,2.02252]
[1778782118373,59.59,81686.43,1.0,0.01502,1e-05,2.03556]
[1778782119014,59.59,81686.43,1.0,0.01502,1e-05,2.03556]
[1778782121383,59.59,81684.07,1.0,0.01499,1e-05,2.03224]
[1778782122594,59.59,81683.68,1.0,0.01499,1e-05,2.0317]
[1778782127813,59.59,81683.55,1.0,0.01498,1e-05,2.03151]
[1778782133489,59.59,81685.87,1.0,0.01501,1e-05,2.03477]
[1778782133521,59.59,81685.9,1.0,0.01501,1e-05,2.03481]
[1778782138250,59.55,81688.35,1.0,0.01499,1e-05,2.03237]
[1778782141028,59.55,81702.35,1.0,0.01515,1e-05,2.0513]
[1778782147642,59.54,81705.88,1.0,0.01518,1e-05,2.05449]
[1778782149317,59.53,81714.01,1.0,0.01527,1e-05,2.06544]
[1778782155007,59.48,81724.56,1.0,0.01533,1e-05,2.07238]
[1778782156588,59.48,81724.56,1.0,0.01533,1e-05,2.07238]
[1778782162054,59.47,81721.27,1.0,0.01527,1e-05,2.06553]
[1778782162888,59.47,81721.27,1.0,0.01527,1e-05,2.06553]
[1778782168096,59.46,81727.51,1.0,0.01533,1e-05,2.07253]
[1778782170668,59.46,81727.05,1.0,0.01532,1e-05,2.07156]
[1778782171020,59.44,81722.51,1.0,0.01523,1e-05,2.06167]
[1778782173050,59.44,81720.59,1.0,0.01519,1e-05,2.05603]
[1778782176060,59.43,81721.42,1.0,0.01519,1e-05,2.05636]
[1778782176973,59.43,81722.52,1.0,0.0152,1e-05,2.05764]
[1778782179126,59.41,81732.27,1.0,0.01529,1e-05,2.06825]
[1778782182141,59.37,81734.75,1.0,0.01527,1e-05,2.06544]
[1778782187232,59.34,81733.95,1.0,0.01522,1e-05,2.05988]
[1778782192267,59.29,81737.53,1.0,0.01519,1e-05,2.05605]
[1778782193488,59.29,81737.53,1.0,0.01519,1e-05,2.05605]
[1778782195888,59.27,81737.66,1.0,0.01516,1e-05,2.05292]
[1778782195894,59.27,81737.66,1.0,0.01516,1e-05,2.05292]
[1778782198894,59.26,81736.96,1.0,0.01514,1e-05,2.05085]
[1778782204351,59.25,81739.46,1.0,0.01516,1e-05,2.05305]
[1778782209386,59.25,81738.66,1.0,0.01514,1e-05,2.05056]
[1778782214421,59.24,81737.42,1.0,0.01511,1e-05,2.04748]
[1778782219458,59.23,81737.11,1.0,0.0151,1e-05,2.04573]
[1778782224500,59.22,81738.78,1.0,0.01511,1e-05,2.04683]
[1778782225909,59.22,81745.36,1.0,0.01518,1e-05,2.05592]
[1778782226809,59.22,81745.36,1.0,0.01518,1e-05,2.05592]
[1778782229190,59.22,81749.64,1.0,0.01523,1e-05,2.06117]
[1778782231948,59.21,81751.1,1.0,0.01522,1e-05,2.05977]
[1778782233211,59.21,81752.74,1.0,0.01524,1e-05,2.06183]
[1778782234730,59.21,81760.28,1.0,0.01533,1e-05,2.07233]
[1778782236281,59.2,81765.97,1.0,0.01539,1e-05,2.07989]
[1778782236594,59.2,81789.07,1.0,0.01567,1e-05,2.11299]
[1778782237710,59.2,81789.07,1.0,0.01567,1e-05,2.11299]
[1778782239249,59.2,81792.79,1.0,0.01571,1e-05,2.11768]
[1778782240957,59.19,81795.64,1.0,0.01574,1e-05,2.12106]
[1778782242274,59.19,81796.94,1.0,0.01575,1e-05,2.12257]
[1778782245267,59.18,81796.48,1.0,0.01574,1e-05,2.12072]
[1778782249733,59.17,81797.06,1.0,0.01573,1e-05,2.12001]
[1778782252289,59.17,81795.82,1.0,0.0157,1e-05,2.11703]
[1778782254704,59.16,81791.32,1.0,0.01564,1e-05,2.1097]
[1778782257714,59.16,81797.89,1.0,0.01571,1e-05,2.11815]
[1778782263786,59.14,81806.81,1.0,0.0158,1e-05,2.12847]
[1778782268824,59.13,81805.77,1.0,0.01577,1e-05,2.12457]
[1778782272404,59.12,81805.28,1.0,0.01575,1e-05,2.12267]
[1778782277888,59.11,81811.13,1.0,0.0158,1e-05,2.12886]
[1778782282928,59.1,81811.85,1.0,0.0158,1e-05,2.12832]
[1778782287963,59.06,81814.12,1.0,0.01577,1e-05,2.12568]
[1778782292998,59.03,81813.68,1.0,0.0157,1e-05,2.11696]
[1778782298035,59.02,81813.86,1.0,0.01569,1e-05,2.11535]
[1778782303073,59.01,81822.18,1.0,0.01578,1e-05,2.1257]
[1778782306704,59.0,81824.29,1.0,0.0158,1e-05,2.12802]
[1778782307297,59.0,81824.52,1.0,0.0158,1e-05,2.12797]
[1778782308542,59.0,81832.12,1.0,0.01589,1e-05,2.13876]
[1778782311549,58.97,81837.27,1.0,0.01591,1e-05,2.14141]
[1778782312377,58.94,81837.06,1.0,0.01587,1e-05,2.13705]
[1778782313560,58.94,81837.0,1.0,0.01587,1e-05,2.13657]
[1778782316568,58.94,81837.16,1.0,0.01586,1e-05,2.13561]
[1778782322206,58.92,81836.55,1.0,0.01583,1e-05,2.13195]
[1778782327607,58.91,81825.85,1.0,0.01568,1e-05,2.11468]
[1778782329395,58.91,81822.85,1.0,0.01564,1e-05,2.10959]
[1778782333423,58.9,81821.71,1.0,0.01561,1e-05,2.10655]
[1778782338471,58.89,81822.55,1.0,0.01561,1e-05,2.10607]
[1778782339435,58.89,81810.76,1.0,0.01546,1e-05,2.08859]
[1778782340258,58.88,81804.42,1.0,0.01538,1e-05,2.0791]
[1778782341662,58.88,81798.82,1.0,0.01531,1e-05,2.07073]
[1778782343050,58.88,81803.93,1.0,0.01537,1e-05,2.07754]
[1778782343270,58.88,81803.93,1.0,0.01537,1e-05,2.07754]
[1778782343971,58.88,81804.61,1.0,0.01537,1e-05,2.07823]
[1778782345275,58.88,81815.5,1.0,0.0155,1e-05,2.09372]
[1778782347381,58.87,81838.69,1.0,0.01578,1e-05,2.12659]
[1778782348337,58.87,81838.69,1.0,0.01578,1e-05,2.12659]
[1778782348430,58.87,81838.69,1.0,0.01578,1e-05,2.12659]
[1778782350301,58.86,81829.44,1.0,0.01566,1e-05,2.11227]
[1778782353312,58.86,81825.64,1.0,0.01558,1e-05,2.10303]
[1778782358465,58.85,81820.54,1.0,0.0155,1e-05,2.09364]
[1778782363500,58.84,81814.15,1.0,0.01541,1e-05,2.08282]
[1778782368535,58.83,81824.99,1.0,0.01553,1e-05,2.09703]
[1778782373570,58.82,81822.22,1.0,0.01549,1e-05,2.09145]
[1778782378605,58.81,81823.44,1.0,0.01549,1e-05,2.09169]
[1778782383641,58.8,81826.97,1.0,0.01552,1e-05,2.09528]
[1778782388676,58.79,81829.83,1.0,0.01554,1e-05,2.09787]
[1778782393711,58.78,81838.31,1.0,0.01563,1e-05,2.10865]
[1778782395597,58.78,81838.98,1.0,0.01564,1e-05,2.10929]
[1778782396112,58.78,81838.47,1.0,0.01563,1e-05,2.10821]
[1778782401767,58.76,81838.9,1.0,0.01561,1e-05,2.10613]
[1778782406803,58.75,81837.51,1.0,0.01558,1e-05,2.10241]
[1778782411839,58.74,81837.58,1.0,0.01554,1e-05,2.09819]
[1778782413152,58.74,81837.55,1.0,0.01554,1e-05,2.09781]
[1778782418888,58.73,81838.75,1.0,0.01554,1e-05,2.09759]
[1778782423923,58.72,81838.41,1.0,0.01552,1e-05,2.09545]
[1778782424875,58.72,81838.41,1.0,0.01552,1e-05,2.09545]
[1778782429965,58.71,81838.51,1.0,0.0155,1e-05,2.09364]
[1778782435000,58.7,81838.32,1.0,0.01549,1e-05,2.09175]
[1778782440035,58.69,81841.68,1.0,0.01552,1e-05,2.09503]
[1778782446077,58.68,81841.17,1.0,0.01549,1e-05,2.09202]
[1778782451112,58.67,81844.24,1.0,0.01551,1e-05,2.09487]
[1778782456147,58.66,81847.02,1.0,0.01553,1e-05,2.09731]
[1778782461182,58.65,81845.39,1.0,0.0155,1e-05,2.09331]
[1778782466217,58.64,81845.24,1.0,0.01548,1e-05,2.09151]
[1778782471254,58.63,81845.54,1.0,0.01546,1e-05,2.08775]
[1778782476291,58.62,81850.94,1.0,0.01551,1e-05,2.0941]
[1778782481979,58.61,81851.04,1.0,0.0155,1e-05,2.093]
[1778782482588,58.61,81851.06,1.0,0.0155,1e-05,2.09271]
[1778782484484,58.61,81854.92,1.0,0.01554,1e-05,2.09773]
[1778782490391,58.59,81856.14,1.0,0.01554,1e-05,2.09731]
[1778782495426,58.58,81854.81,1.0,0.01551,1e-05,2.09382]
[1778782500461,58.57,81854.25,1.0,0.01549,1e-05,2.0915]
[1778782501503,58.57,81854.25,1.0,0.01549,1e-05,2.0915]
[1778782507510,58.56,81836.48,1.0,0.01525,1e-05,2.06371]
[1778782512546,58.56,81843.1,1.0,0.01532,1e-05,2.07201]
[1778782517581,58.55,81849.56,1.0,0.01539,1e-05,2.08009]
[1778782522616,58.54,81854.94,1.0,0.01544,1e-05,2.08648]
[1778782527651,58.53,81854.91,1.0,0.01543,1e-05,2.085]
[1778782532687,58.52,81848.84,1.0,0.01533,1e-05,2.07216]
[1778782536899,58.52,81850.37,1.0,0.01534,1e-05,2.07358]
[1778782537782,58.52,81850.21,1.0,0.01533,1e-05,2.07308]
[1778782543764,58.51,81855.62,1.0,0.01538,1e-05,2.07908]
[1778782548799,58.5,81856.08,1.0,0.01538,1e-05,2.07839]
[1778782552153,58.5,81856.22,1.0,0.01538,1e-05,2.07833]
[1778782552343,58.49,81849.58,1.0,0.01529,1e-05,2.06815]
[1778782552659,58.49,81849.58,1.0,0.01529,1e-05,2.06815]
[1778782552827,58.49,81822.92,1.0,0.01496,1e-05,2.02956]
[1778782553783,58.49,81822.92,1.0,0.01496,1e-05,2.02956]
[1778782556797,58.49,81810.64,1.0,0.01481,1e-05,2.01159]
[1778782556944,58.49,81810.64,1.0,0.01481,1e-05,2.01159]
[1778782557770,58.49,81811.67,1.0,0.01482,1e-05,2.0129]
[1778782558903,58.49,81811.38,1.0,0.01482,1e-05,2.01234]
[1778782561915,58.49,81811.41,1.0,0.01482,1e-05,2.01223]
[1778782562640,58.48,81812.17,1.0,0.01482,1e-05,2.01286]
[1778782563920,58.48,81819.6,1.0,0.01491,1e-05,2.02328]
[1778782566940,58.48,81823.61,1.0,0.01496,1e-05,2.02848]
[1778782568637,58.48,81824.25,1.0,0.01496,1e-05,2.02922]
[1778782577675,58.47,81823.92,1.0,0.01495,1e-05,2.02772]
[1778782583039,58.46,81823.85,1.0,0.01493,1e-05,2.026]
[1778782588074,58.46,81840.14,1.0,0.01512,1e-05,2.04857]
[1778782593109,58.45,81833.53,1.0,0.01502,1e-05,2.03555]
[1778782594691,58.45,81833.6,1.0,0.01502,1e-05,2.03548]
[1778782598144,58.45,81819.82,1.0,0.01485,1e-05,2.01515]
[1778782603179,58.44,81816.7,1.0,0.0148,1e-05,2.01008]
[1778782607207,58.44,81803.31,1.0,0.01464,1e-05,1.99068]
[1778782611732,58.44,81796.54,1.0,0.01456,1e-05,1.98075]
[1778782612306,58.44,81796.51,1.0,0.01456,1e-05,1.98064]
[1778782613250,58.44,81778.61,1.0,0.01435,1e-05,1.95566]
[1778782614992,58.44,81779.43,1.0,0.01435,1e-05,1.9567]
[1778782618001,58.44,81784.5,1.0,0.01441,1e-05,1.96368]
[1778782618912,58.44,81783.6,1.0,0.0144,1e-05,1.96238]
[1778782620016,58.44,81782.13,1.0,0.01438,1e-05,1.96029]
[1778782621615,58.43,81769.65,1.0,0.01424,1e-05,1.94292]
[1778782623025,58.43,81766.56,1.0,0.0142,1e-05,1.93864]
[1778782625149,58.43,81762.35,1.0,0.01415,1e-05,1.93284]
[1778782627047,58.43,81756.01,1.0,0.01408,1e-05,1.92414]
[1778782628262,58.43,81755.38,1.0,0.01408,1e-05,1.92329]
[1778782630067,58.43,81755.51,1.0,0.01408,1e-05,1.9235]
[1778782633071,58.44,81753.71,1.0,0.01406,1e-05,1.92107]
[1778782636412,58.44,81770.37,1.0,0.01425,1e-05,1.94429]
[1778782641447,58.44,81769.38,1.0,0.01424,1e-05,1.94279]
[1778782646482,58.43,81775.6,1.0,0.01431,1e-05,1.95122]
[1778782648105,58.43,81775.6,1.0,0.01431,1e-05,1.95122]
[1778782653531,58.43,81775.71,1.0,0.01429,1e-05,1.94853]
[1778782655871,58.43,81789.13,1.0,0.01444,1e-05,1.96708]
[1778782661587,58.43,81791.83,1.0,0.01447,1e-05,1.97034]
[1778782666623,58.43,81797.59,1.0,0.01454,1e-05,1.97793]
[1778782671658,58.42,81798.79,1.0,0.01455,1e-05,1.97909]
[1778782676693,58.42,81798.46,1.0,0.01454,1e-05,1.9781]
[1778782681728,58.42,81801.82,1.0,0.01457,1e-05,1.98226]
[1778782686238,58.41,81803.64,1.0,0.01459,1e-05,1.98448]
[1778782694820,58.41,81823.31,1.0,0.01481,1e-05,2.01109]
[1778782699856,58.4,81827.97,1.0,0.01486,1e-05,2.01691]
[1778782705897,58.4,81827.63,1.0,0.01485,1e-05,2.01541]
[1778782710932,58.39,81827.14,1.0,0.01484,1e-05,2.01386]
[1778782717981,58.38,81819.85,1.0,0.01472,1e-05,1.99983]
[1778782721910,58.38,81819.56,1.0,0.01472,1e-05,1.99913]
[1778782724598,58.38,81820.12,1.0,0.01472,1e-05,1.99933]
[1778782726901,58.38,81820.13,1.0,0.01472,1e-05,1.99904]
[1778782727352,58.38,81820.13,1.0,0.01472,1e-05,1.99904]
[1778782736108,58.37,81820.71,1.0,0.01471,1e-05,1.99838]
[1778782737063,58.37,81820.71,1.0,0.01471,1e-05,1.99838]
[1778782742150,58.36,81821.54,1.0,0.01471,1e-05,1.99867]
[1778782742950,58.36,81821.54,1.0,0.01471,1e-05,1.99867]
[1778782748193,58.36,81836.16,1.0,0.01488,1e-05,2.01845]
[1778782753294,58.35,81841.34,1.0,0.01493,1e-05,2.02509]
[1778782754025,58.35,81841.95,1.0,0.01494,1e-05,2.02576]
[1778782754235,58.35,81857.4,1.0,0.01512,1e-05,2.04774]
[1778782755913,58.35,81862.77,1.0,0.01519,1e-05,2.0553]
[1778782758456,58.31,81864.87,1.0,0.01515,1e-05,2.05115]
[1778782758920,58.31,81864.87,1.0,0.01515,1e-05,2.05115]
[1778782765312,58.26,81854.95,1.0,0.01497,1e-05,2.0291]
[1778782770347,58.25,81855.86,1.0,0.01497,1e-05,2.02941]
[1778782775314,58.25,81862.08,1.0,0.01502,1e-05,2.03496]
[1778782775352,58.25,81862.08,1.0,0.01502,1e-05,2.03496]
[1778782775780,58.25,81863.14,1.0,0.01503,1e-05,2.03629]
[1778782781425,58.24,81870.76,1.0,0.01511,1e-05,2.04603]
[1778782786051,58.2,81878.47,1.0,0.01514,1e-05,2.05009]
[1778782791497,58.12,81877.05,1.0,0.01502,1e-05,2.03528]
[1778782796533,58.07,81884.62,1.0,0.01504,1e-05,2.03808]
[1778782802575,58.07,81882.65,1.0,0.01501,1e-05,2.03408]
[1778782807610,58.06,81872.22,1.0,0.01487,1e-05,2.01825]
[1778782812646,58.06,81881.99,1.0,0.01498,1e-05,2.03141]
[1778782817682,58.05,81878.82,1.0,0.01494,1e-05,2.02595]
[1778782822717,58.05,81888.77,1.0,0.01505,1e-05,2.03939]
[1778782827753,58.04,81892.63,1.0,0.01509,1e-05,2.04401]
[1778782832787,58.04,81888.28,1.0,0.01501,1e-05,2.03411]
[1778782837822,58.03,81880.42,1.0,0.01491,1e-05,2.022]
[1778782842859,58.03,81886.4,1.0,0.01497,1e-05,2.02975]
[1778782848901,58.02,81886.09,1.0,0.01496,1e-05,2.02829]
[1778782852047,58.02,81881.6,1.0,0.0149,1e-05,2.02151]
[1778782853320,58.02,81880.79,1.0,0.01489,1e-05,2.02019]
[1778782858971,58.01,81894.32,1.0,0.01505,1e-05,2.03857]
[1778782864008,58.0,81894.46,1.0,0.01504,1e-05,2.03785]
[1778782869042,58.0,81893.65,1.0,0.01502,1e-05,2.03578]
[1778782873075,57.99,81909.13,1.0,0.01521,1e-05,2.05748]
[1778782875092,57.99,81891.18,1.0,0.01498,1e-05,2.03106]
[1778782880126,57.99,81889.87,1.0,0.01496,1e-05,2.02839]
[1778782885162,57.98,81884.04,1.0,0.01488,1e-05,2.01925]
[1778782890169,57.98,81888.53,1.0,0.01493,1e-05,2.0251]
[1778782890637,57.98,81893.6,1.0,0.01499,1e-05,2.03225]
[1778782891205,57.98,81908.78,1.0,0.01516,1e-05,2.05143]
[1778782891989,57.98,81908.78,1.0,0.01516,1e-05,2.05143]
[1778782894998,57.97,81915.15,1.0,0.01523,1e-05,2.06008]
[1778782899540,57.97,81916.23,1.0,0.01524,1e-05,2.06076]
[1778782909331,57.95,81897.05,1.0,0.01498,1e-05,2.03049]
[1778782911346,57.95,81883.44,1.0,0.01481,1e-05,2.0106]
[1778782916381,57.95,81879.09,1.0,0.01475,1e-05,2.00367]
[1778782921416,57.94,81878.91,1.0,0.01475,1e-05,2.00278]
[1778782926451,57.94,81884.14,1.0,0.0148,1e-05,2.00959]
[1778782931486,57.94,81895.91,1.0,0.01494,1e-05,2.02574]
[1778782936521,57.93,81897.68,1.0,0.01495,1e-05,2.02746]
[1778782941556,57.93,81897.46,1.0,0.01494,1e-05,2.02629]
[1778782947598,57.92,81896.59,1.0,0.01492,1e-05,2.02383]
[1778782952637,57.91,81888.85,1.0,0.0148,1e-05,2.00934]
[1778782957673,57.91,81887.57,1.0,0.01478,1e-05,2.00681]
[1778782962708,57.91,81895.16,1.0,0.01487,1e-05,2.017]
[1778782967743,57.9,81909.83,1.0,0.01504,1e-05,2.03727]
[1778782972778,57.89,81911.26,1.0,0.01505,1e-05,2.0384]
[1778782977814,57.89,81913.37,1.0,0.01507,1e-05,2.0405]
[1778782982110,57.89,81912.08,1.0,0.01505,1e-05,2.03804]
[1778782982644,57.88,81906.31,1.0,0.01497,1e-05,2.02951]
[1778782987884,57.87,81903.46,1.0,0.01492,1e-05,2.02371]
[1778782989827,57.87,81893.5,1.0,0.0148,1e-05,2.00924]
[1778782991147,57.87,81887.51,1.0,0.01473,1e-05,2.00054]
[1778782991336,57.87,81887.51,1.0,0.01473,1e-05,2.00054]
[1778782992043,57.87,81884.36,1.0,0.01468,1e-05,1.99524]
[1778782992502,57.87,81884.36,1.0,0.01468,1e-05,1.99524]
[1778782993544,57.87,81881.31,1.0,0.01465,1e-05,1.99078]
[1778782994935,57.86,81894.86,1.0,0.0148,1e-05,2.00912]
[1778782999956,57.86,81900.82,1.0,0.01487,1e-05,2.01709]
[1778783001671,57.86,81890.57,1.0,0.01474,1e-05,2.0021]
[1778783003357,57.85,81885.06,1.0,0.01467,1e-05,1.99412]
[1778783006603,57.85,81885.59,1.0,0.01467,1e-05,1.99387]
[1778783007189,57.85,81885.42,1.0,0.01467,1e-05,1.99352]
[1778783007202,57.85,81885.42,1.0,0.01467,1e-05,1.99352]
[1778783010240,57.85,81879.89,1.0,0.0146,1e-05,1.98546]
[1778783016083,57.84,81875.42,1.0,0.01452,1e-05,1.97588]
[1778783017519,57.84,81875.42,1.0,0.01452,1e-05,1.97588]
[1778783017943,57.84,81866.32,1.0,0.01442,1e-05,1.96297]
[1778783023135,57.84,81861.43,1.0,0.01436,1e-05,1.95583]
[1778783028171,57.84,81874.62,1.0,0.01451,1e-05,1.97422]
[1778783033207,57.84,81876.36,1.0,0.01453,1e-05,1.97631]
[1778783037235,57.84,81889.52,1.0,0.01468,1e-05,1.99466]
[1778783042270,57.83,81894.71,1.0,0.01474,1e-05,2.0015]
[1778783044285,57.83,81914.26,1.0,0.01497,1e-05,2.02933]
[1778783049320,57.83,81912.51,1.0,0.01495,1e-05,2.026]
[1778783054355,57.82,81918.67,1.0,0.01501,1e-05,2.03409]
[1778783059390,57.82,81920.13,1.0,0.01502,1e-05,2.03536]
[1778783064425,57.81,81919.87,1.0,0.01501,1e-05,2.03413]
[1778783069460,57.81,81919.74,1.0,0.01501,1e-05,2.0331]
[1778783074495,57.8,81921.72,1.0,0.015,1e-05,2.03251]
[1778783075846,57.8,81923.16,1.0,0.01502,1e-05,2.03443]
[1778783075852,57.8,81923.16,1.0,0.01502,1e-05,2.03443]
[1778783076020,57.8,81923.16,1.0,0.01502,1e-05,2.03443]
[1778783076332,57.8,81923.16,1.0,0.01502,1e-05,2.03443]
[1778783077473,57.8,81913.71,1.0,0.0149,1e-05,2.02061]
[1778783078603,57.79,81917.47,1.0,0.01494,1e-05,2.0252]
[1778783079992,57.79,81916.23,1.0,0.01492,1e-05,2.02311]
[1778783080328,57.79,81916.23,1.0,0.01492,1e-05,2.02311]
[1778783080449,57.79,81916.23,1.0,0.01492,1e-05,2.02311]
[1778783080679,57.79,81916.23,1.0,0.01492,1e-05,2.02311]
[1778783081544,57.79,81931.44,1.0,0.01511,1e-05,2.04484]
[1778783082624,57.79,81931.44,1.0,0.01511,1e-05,2.04484]
[1778783084957,57.79,81935.06,1.0,0.01515,1e-05,2.04953]
[1778783085633,57.79,81935.06,1.0,0.01515,1e-05,2.04953]
[1778783085726,57.79,81934.53,1.0,0.01514,1e-05,2.04857]
[1778783086039,57.79,81934.53,1.0,0.01514,1e-05,2.04857]
[1778783086472,57.79,81934.53,1.0,0.01514,1e-05,2.04857]
[1778783087455,57.79,81937.42,1.0,0.01517,1e-05,2.05278]
[1778783087652,57.79,81937.42,1.0,0.01517,1e-05,2.05278]
[1778783088109,57.79,81941.15,1.0,0.01522,1e-05,2.05822]
[1778783088297,57.79,81941.15,1.0,0.01522,1e-05,2.05822]
[1778783088598,57.79,81942.61,1.0,0.01524,1e-05,2.06036]
[1778783088948,57.79,81942.61,1.0,0.01524,1e-05,2.06036]
[1778783089607,57.78,81942.6,1.0,0.01524,1e-05,2.06014]
[1778783090655,57.78,81942.6,1.0,0.01524,1e-05,2.06014]
[1778783091470,57.78,81942.6,1.0,0.01524,1e-05,2.06014]
[1778783096655,57.78,81942.73,1.0,0.01524,1e-05,2.06033]
[1778783096947,57.78,81942.73,1.0,0.01524,1e-05,2.06033]
[1778783098680,57.78,81942.73,1.0,0.01524,1e-05,2.06033]
[1778783103506,57.78,81944.51,1.0,0.01526,1e-05,2.06293]
[1778783108740,57.78,81947.42,1.0,0.0153,1e-05,2.0672]
[1778783111945,57.78,81947.74,1.0,0.0153,1e-05,2.06766]
[1778783117204,57.78,81948.81,1.0,0.01531,1e-05,2.06923]
[1778783121569,57.78,81949.14,1.0,0.01532,1e-05,2.06972]
[1778783127583,57.78,81950.15,1.0,0.01533,1e-05,2.0712]
[1778783129192,57.78,81950.3,1.0,0.01533,1e-05,2.07142]
[1778783129430,57.78,81950.3,1.0,0.01533,1e-05,2.07142]
[1778783130500,57.78,81944.44,1.0,0.01526,1e-05,2.06283]
[1778783130578,57.78,81944.44,1.0,0.01526,1e-05,2.06283]
[1778783130588,57.78,81948.03,1.0,0.0153,1e-05,2.06809]
[1778783133401,57.78,81955.99,1.0,0.01538,1e-05,2.07674]
[1778783133596,57.78,81955.99,1.0,0.01538,1e-05,2.07674]
[1778783135058,57.78,81957.43,1.0,0.0154,1e-05,2.07844]
[1778783135159,57.78,81957.98,1.0,0.0154,1e-05,2.07904]
[1778783135934,57.78,81957.98,1.0,0.0154,1e-05,2.07904]
[1778783136014,57.78,81957.16,1.0,0.01539,1e-05,2.07783]
[1778783138805,57.78,81958.0,1.0,0.0154,1e-05,2.07886]
[1778783139089,57.77,81957.03,1.0,0.01538,1e-05,2.07702]
[1778783140093,57.77,81957.03,1.0,0.01538,1e-05,2.07702]
[1778783140567,57.77,81957.03,1.0,0.01538,1e-05,2.07702]
[1778783146929,57.77,81952.4,1.0,0.01533,1e-05,2.07021]
[1778783148389,57.77,81952.4,1.0,0.01533,1e-05,2.07021]
[1778783151159,57.77,81947.01,1.0,0.01526,1e-05,2.0623]
[1778783151231,57.77,81947.35,1.0,0.01526,1e-05,2.0628]
[1778783151919,57.77,81947.35,1.0,0.01526,1e-05,2.0628]
[1778783152046,57.77,81946.19,1.0,0.01525,1e-05,2.06093]
[1778783154127,57.77,81946.39,1.0,0.01525,1e-05,2.06122]
[1778783154580,57.77,81946.39,1.0,0.01525,1e-05,2.06122]
[1778783155586,57.77,81946.5,1.0,0.01525,1e-05,2.06138]
[1778783155660,57.77,81947.05,1.0,0.01526,1e-05,2.06219]
[1778783155913,57.77,81947.05,1.0,0.01526,1e-05,2.06219]
[1778783156120,57.77,81947.05,1.0,0.01526,1e-05,2.06219]
[1778783156132,57.77,81947.05,1.0,0.01526,1e-05,2.06219]
[1778783156180,57.77,81933.51,1.0,0.01509,1e-05,2.04227]
[1778783156945,57.77,81933.51,1.0,0.01509,1e-05,2.04227]
[1778783157581,57.77,81905.15,1.0,0.01474,1e-05,2.00138]
[1778783157877,57.77,81905.15,1.0,0.01474,1e-05,2.00138]
[1778783160793,57.77,81893.56,1.0,0.0146,1e-05,1.98485]
[1778783161887,57.77,81896.91,1.0,0.01464,1e-05,1.98962]
[1778783164901,57.77,81894.68,1.0,0.01462,1e-05,1.98645]
[1778783166933,57.77,81894.69,1.0,0.01462,1e-05,1.98646]
[1778783172307,57.77,81896.08,1.0,0.01463,1e-05,1.98844]
[1778783178236,57.77,81895.75,1.0,0.01463,1e-05,1.98797]
[1778783182264,57.77,81910.32,1.0,0.01481,1e-05,2.00878]
[1778783185337,57.77,81904.87,1.0,0.01474,1e-05,2.00098]
[1778783187772,57.77,81903.31,1.0,0.01472,1e-05,1.99875]
[1778783191942,57.77,81897.88,1.0,0.01464,1e-05,1.98843]
[1778783192421,57.77,81897.88,1.0,0.01464,1e-05,1.98843]
[1778783198378,57.77,81894.25,1.0,0.01459,1e-05,1.98326]
[1778783203413,57.77,81894.95,1.0,0.0146,1e-05,1.98426]
[1778783206435,57.77,81908.18,1.0,0.01476,1e-05,2.00313]
[1778783211471,57.77,81914.89,1.0,0.01484,1e-05,2.01275]
[1778783216518,57.77,81916.34,1.0,0.01486,1e-05,2.01484]
[1778783221553,57.77,81916.93,1.0,0.01487,1e-05,2.01569]
[1778783226590,57.77,81917.47,1.0,0.01487,1e-05,2.01646]
[1778783231625,57.77,81925.15,1.0,0.01497,1e-05,2.02754]
[1778783236661,57.77,81922.24,1.0,0.01493,1e-05,2.02334]
[1778783237112,57.77,81922.24,1.0,0.01493,1e-05,2.02334]
[1778783239772,57.77,81922.18,1.0,0.01493,1e-05,2.02325]
[1778783244720,57.77,81907.5,1.0,0.01475,1e-05,2.00216]
[1778783245964,57.77,81907.62,1.0,0.01476,1e-05,2.00233]
[1778783247967,57.77,81908.51,1.0,0.01477,1e-05,2.0036]
[1778783253783,57.77,81905.75,1.0,0.01471,1e-05,1.99707]
[1778783258824,57.77,81904.41,1.0,0.0147,1e-05,1.99516]
[1778783263857,57.77,81904.26,1.0,0.0147,1e-05,1.99494]
[1778783268892,57.77,81902.1,1.0,0.01467,1e-05,1.99186]
[1778783273927,57.77,81901.4,1.0,0.01466,1e-05,1.99086]
[1778783278962,57.77,81902.45,1.0,0.01467,1e-05,1.99236]
[1778783283997,57.77,81914.99,1.0,0.01483,1e-05,2.0103]
[1778783289032,57.77,81912.88,1.0,0.0148,1e-05,2.00727]
[1778783294067,57.77,81914.6,1.0,0.01482,1e-05,2.00974]
[1778783299102,57.77,81909.9,1.0,0.01476,1e-05,2.003]
[1778783303130,57.77,81926.86,1.0,0.01497,1e-05,2.0274]
[1778783308165,57.77,81924.9,1.0,0.01495,1e-05,2.02457]
[1778783313200,57.77,81923.81,1.0,0.01491,1e-05,2.02039]
[1778783318236,57.77,81924.19,1.0,0.01492,1e-05,2.02094]
[1778783320358,57.77,81924.19,1.0,0.01492,1e-05,2.02094]
[1778783321996,57.77,81915.55,1.0,0.01481,1e-05,2.00851]
[1778783325012,57.77,81904.08,1.0,0.01468,1e-05,1.9921]
[1778783333342,57.77,81899.7,1.0,0.01462,1e-05,1.98587]
[1778783338377,57.77,81900.27,1.0,0.01463,1e-05,1.98668]
[1778783343412,57.77,81899.44,1.0,0.01462,1e-05,1.9855]
[1778783347579,57.77,81915.93,1.0,0.01482,1e-05,2.00906]
[1778783350504,57.77,81908.51,1.0,0.01473,1e-05,1.99843]
[1778783352402,57.77,81903.5,1.0,0.01467,1e-05,1.99128]
[1778783355270,57.77,81904.88,1.0,0.01469,1e-05,1.99325]
[1778783356419,57.77,81904.79,1.0,0.01468,1e-05,1.99312]
[1778783358137,57.77,81905.42,1.0,0.01469,1e-05,1.99402]
[1778783359428,57.77,81903.23,1.0,0.01467,1e-05,1.99089]
[1778783362443,57.77,81897.19,1.0,0.01459,1e-05,1.9823]
[1778783366034,57.77,81893.94,1.0,0.01455,1e-05,1.97769]
[1778783368594,57.77,81876.76,1.0,0.01435,1e-05,1.95344]
[1778783369704,57.77,81876.76,1.0,0.01435,1e-05,1.95344]
[1778783370930,57.77,81873.71,1.0,0.01432,1e-05,1.94916]
[1778783376652,57.77,81877.52,1.0,0.01434,1e-05,1.95197]
[1778783381687,57.77,81877.86,1.0,0.01435,1e-05,1.95244]
[1778783386722,57.77,81878.31,1.0,0.01435,1e-05,1.95307]
[1778783391757,57.77,81874.76,1.0,0.01431,1e-05,1.94809]
[1778783396793,57.77,81871.7,1.0,0.01427,1e-05,1.94381]
[1778783401964,57.77,81869.56,1.0,0.01425,1e-05,1.94082]
[1778783406999,57.77,81868.54,1.0,0.01424,1e-05,1.93939]
[1778783408937,57.77,81868.4,1.0,0.01424,1e-05,1.9392]
[1778783409441,57.77,81864.27,1.0,0.01419,1e-05,1.93344]
[1778783412163,57.77,81858.33,1.0,0.01412,1e-05,1.92517]
[1778783414149,57.77,81858.4,1.0,0.01412,1e-05,1.92527]
[1778783416393,57.77,81853.47,1.0,0.01406,1e-05,1.91843]
[1778783417584,57.77,81842.79,1.0,0.01394,1e-05,1.90369]
[1778783417910,57.77,81842.79,1.0,0.01394,1e-05,1.90369]
[1778783419591,57.77,81835.36,1.0,0.01385,1e-05,1.89348]
[1778783422600,57.77,81834.5,1.0,0.01384,1e-05,1.89231]
[1778783422644,57.77,81834.5,1.0,0.01384,1e-05,1.89231]
[1778783424734,57.77,81833.71,1.0,0.01383,1e-05,1.89122]
[1778783426500,57.77,81834.5,1.0,0.01384,1e-05,1.89231]
[1778783435218,57.77,81830.73,1.0,0.01378,1e-05,1.88466]
[1778783439226,57.77,81846.01,1.0,0.01396,1e-05,1.90562]
[1778783444261,57.77,81845.75,1.0,0.01395,1e-05,1.90526]
[1778783447135,57.77,81845.75,1.0,0.01395,1e-05,1.90526]
[1778783450495,57.77,81854.52,1.0,0.01406,1e-05,1.91737]
[1778783456355,57.77,81859.44,1.0,0.01411,1e-05,1.92419]
[1778783461390,57.77,81855.46,1.0,0.01407,1e-05,1.91867]
[1778783465419,57.77,81870.41,1.0,0.01424,1e-05,1.93947]
[1778783470456,57.77,81869.84,1.0,0.01423,1e-05,1.93867]
[1778783475491,57.77,81870.41,1.0,0.01424,1e-05,1.93947]
[1778783480526,57.77,81860.8,1.0,0.01413,1e-05,1.92608]
[1778783482540,57.77,81845.6,1.0,0.01395,1e-05,1.90505]
[1778783487575,57.77,81838.94,1.0,0.01388,1e-05,1.8959]
[1778783492610,57.77,81834.17,1.0,0.0138,1e-05,1.88687]
[1778783496961,57.77,81828.82,1.0,0.01374,1e-05,1.87956]
[1778783498505,57.77,81823.4,1.0,0.01368,1e-05,1.87219]
[1778783503689,57.77,81827.55,1.0,0.01373,1e-05,1.87783]
[1778783508724,57.77,81826.06,1.0,0.01371,1e-05,1.8758]
[1778783513759,57.77,81829.8,1.0,0.01375,1e-05,1.8809]
[1778783518794,57.77,81833.84,1.0,0.0138,1e-05,1.88642]
[1778783523829,57.77,81817.25,1.0,0.01361,1e-05,1.86384]
[1778783528864,57.77,81837.71,1.0,0.01384,1e-05,1.89171]
[1778783533899,57.77,81840.38,1.0,0.01388,1e-05,1.89537]
[1778783538934,57.77,81831.75,1.0,0.01378,1e-05,1.88356]
[1778783541963,57.77,81832.29,1.0,0.01378,1e-05,1.8843]
[1778783542616,57.77,81832.18,1.0,0.01378,1e-05,1.88415]
[1778783543639,57.77,81832.42,1.0,0.01378,1e-05,1.88448]
[1778783546859,57.77,81833.92,1.0,0.0138,1e-05,1.88653]
[1778783552026,57.77,81833.83,1.0,0.01378,1e-05,1.88391]
[1778783557061,57.77,81831.58,1.0,0.01376,1e-05,1.88084]
[1778783562096,57.77,81827.46,1.0,0.01371,1e-05,1.87523]
[1778783566957,57.77,81828.7,1.0,0.01372,1e-05,1.87692]
[1778783571194,57.77,81828.31,1.0,0.01372,1e-05,1.87639]
[1778783577207,57.77,81808.86,1.0,0.0135,1e-05,1.85005]
[1778783582242,57.77,81810.17,1.0,0.01352,1e-05,1.85181]
[1778783587286,57.77,81808.38,1.0,0.0135,1e-05,1.8494]
[1778783591957,57.77,81804.84,1.0,0.01346,1e-05,1.84464]
[1778783592402,57.77,81804.36,1.0,0.01345,1e-05,1.844]
[1778783596946,57.77,81803.3,1.0,0.01344,1e-05,1.84257]
[1778783602391,57.77,81805.49,1.0,0.01346,1e-05,1.84552]
[1778783607426,57.77,81799.63,1.0,0.0134,1e-05,1.83765]
[1778783608433,57.77,81785.71,1.0,0.01324,1e-05,1.81908]
[1778783613468,57.77,81776.29,1.0,0.01312,1e-05,1.80418]
[1778783617597,57.77,81775.33,1.0,0.01311,1e-05,1.80291]
[1778783617703,57.77,81775.33,1.0,0.01311,1e-05,1.80291]
[1778783623538,57.77,81773.9,1.0,0.0131,1e-05,1.80102]
[1778783628574,57.77,81773.07,1.0,0.01309,1e-05,1.79993]
[1778783633609,57.77,81787.75,1.0,0.01325,1e-05,1.81936]
[1778783638891,57.77,81787.61,1.0,0.01325,1e-05,1.81917]
[1778783638958,57.77,81787.61,1.0,0.01325,1e-05,1.81917]
[1778783638993,57.77,81787.61,1.0,0.01325,1e-05,1.81917]
[1778783639292,57.77,81787.61,1.0,0.01325,1e-05,1.81917]
[1778783639220,57.77,81786.48,1.0,0.01324,1e-05,1.81767]
[1778783639409,57.77,81786.48,1.0,0.01324,1e-05,1.81767]
[1778783640367,57.77,81786.48,1.0,0.01324,1e-05,1.81767]
[1778783640291,57.77,81672.8,1.0,0.01203,1e-05,1.67155]
[1778783640855,57.77,81672.8,1.0,0.01203,1e-05,1.67155]
[1778783641027,57.77,81672.8,1.0,0.01203,1e-05,1.67155]
[1778783641320,57.77,81672.8,1.0,0.01203,1e-05,1.67155]
[1778783641074,57.77,81584.77,1.0,0.01117,1e-05,1.56493]
[1778783642309,57.77,81579.7,1.0,0.01112,1e-05,1.55896]
[1778783642607,57.77,81579.7,1.0,0.01112,1e-05,1.55896]
[1778783644043,57.77,81581.28,1.0,0.01113,1e-05,1.56082]
[1778783645620,57.77,81600.25,1.0,0.01132,1e-05,1.58328]
[1778783648571,57.77,81593.7,1.0,0.01125,1e-05,1.5755]
[1778783656830,57.77,81572.94,1.0,0.01106,1e-05,1.55103]
[1778783661865,57.77,81575.37,1.0,0.01108,1e-05,1.55388]
[1778783662395,57.77,81575.37,1.0,0.01108,1e-05,1.55388]
[1778783662872,57.77,81575.9,1.0,0.01108,1e-05,1.5545]
[1778783665893,57.77,81589.79,1.0,0.01122,1e-05,1.57086]
[1778783667352,57.77,81589.79,1.0,0.01122,1e-05,1.57086]
[1778783667907,57.77,81592.36,1.0,0.01124,1e-05,1.57391]
[1778783670928,57.77,81564.93,1.0,0.01098,1e-05,1.54167]
[1778783674956,57.77,81549.98,1.0,0.01083,1e-05,1.52217]
[1778783679991,57.77,81548.31,1.0,0.01081,1e-05,1.52024]
[1778783683012,57.77,81568.09,1.0,0.01099,1e-05,1.54318]
[1778783688048,57.77,81550.65,1.0,0.01083,1e-05,1.52294]
[1778783688420,57.77,81550.65,1.0,0.01083,1e-05,1.52294]
[1778783689055,57.77,81550.77,1.0,0.01083,1e-05,1.52308]
[1778783694091,57.77,81547.8,1.0,0.01081,1e-05,1.51965]
[1778783699127,57.77,81545.78,1.0,0.01079,1e-05,1.51733]
[1778783702150,57.77,81565.42,1.0,0.01097,1e-05,1.54007]
[1778783707184,57.77,81569.86,1.0,0.01101,1e-05,1.54525]
[1778783712219,57.77,81586.0,1.0,0.01116,1e-05,1.56419]
[1778783712449,57.77,81586.0,1.0,0.01116,1e-05,1.56419]
[1778783713227,57.77,81586.28,1.0,0.01117,1e-05,1.56452]
[1778783715241,57.77,81566.07,1.0,0.01098,1e-05,1.54082]
[1778783720276,57.77,81561.0,1.0,0.01093,1e-05,1.53493]
[1778783723358,57.77,81561.66,1.0,0.01093,1e-05,1.53569]
[1778783727369,57.77,81559.71,1.0,0.01092,1e-05,1.53343]
[1778783733369,57.77,81562.42,1.0,0.01093,1e-05,1.53441]
[1778783738404,57.77,81570.53,1.0,0.011,1e-05,1.54385]
[1778783743439,57.77,81579.15,1.0,0.01108,1e-05,1.55394]
[1778783748474,57.77,81586.11,1.0,0.01115,1e-05,1.56212]
[1778783753509,57.77,81586.96,1.0,0.01116,1e-05,1.56312]
[1778783758544,57.77,81576.73,1.0,0.01106,1e-05,1.5511]
[1778783764588,57.77,81579.89,1.0,0.01109,1e-05,1.55481]
[1778783769623,57.77,81575.47,1.0,0.01105,1e-05,1.54962]
[1778783774661,57.77,81578.04,1.0,0.01107,1e-05,1.55264]
[1778783779697,57.77,81570.39,1.0,0.011,1e-05,1.54369]
[1778783784732,57.77,81565.09,1.0,0.01095,1e-05,1.53751]
[1778783789767,57.77,81570.41,1.0,0.011,1e-05,1.54371]
[1778783794802,57.77,81569.52,1.0,0.01098,1e-05,1.5405]
[1778783799837,57.77,81569.7,1.0,0.01098,1e-05,1.5407]
[1778783804872,57.77,81568.17,1.0,0.01097,1e-05,1.53892]
[1778783809907,57.77,81561.65,1.0,0.0109,1e-05,1.53135]
[1778783814942,57.77,81552.19,1.0,0.01082,1e-05,1.5204]
[1778783819977,57.77,81548.8,1.0,0.01078,1e-05,1.5165]
[1778783825013,57.77,81540.96,1.0,0.01071,1e-05,1.5075]
[1778783827741,57.77,81536.41,1.0,0.01067,1e-05,1.50229]
[1778783829384,57.77,81532.69,1.0,0.01064,1e-05,1.49805]
[1778783832400,57.77,81532.71,1.0,0.01064,1e-05,1.49807]
[1778783838105,57.77,81531.85,1.0,0.01063,1e-05,1.49709]
[1778783840050,57.77,81531.97,1.0,0.01063,1e-05,1.49723]
[1778783845154,57.77,81530.54,1.0,0.01062,1e-05,1.4956]
[1778783849182,57.77,81546.25,1.0,0.01076,1e-05,1.51357]
[1778783854217,57.77,81554.64,1.0,0.01082,1e-05,1.52107]
[1778783855608,57.77,81555.12,1.0,0.01083,1e-05,1.52163]
[1778783861267,57.77,81556.48,1.0,0.01084,1e-05,1.5232]
[1778783866302,57.77,81557.95,1.0,0.01085,1e-05,1.5249]
[1778783871492,57.77,81567.07,1.0,0.01094,1e-05,1.53547]
[1778783875365,57.77,81581.43,1.0,0.01108,1e-05,1.55224]
[1778783880400,57.77,81589.9,1.0,0.01116,1e-05,1.56219]
[1778783885435,57.77,81595.55,1.0,0.01121,1e-05,1.56887]
[1778783889956,57.77,81588.12,1.0,0.01114,1e-05,1.5601]
[1778783895509,57.77,81571.34,1.0,0.01098,1e-05,1.54044]
[1778783900544,57.77,81567.23,1.0,0.01094,1e-05,1.53566]
[1778783905579,57.77,81563.12,1.0,0.0109,1e-05,1.53088]
[1778783906109,57.77,81563.12,1.0,0.0109,1e-05,1.53088]
[1778783907914,57.77,81565.86,1.0,0.01093,1e-05,1.53406]
[1778783913635,57.77,81565.95,1.0,0.01091,1e-05,1.532]
[1778783918670,57.77,81565.18,1.0,0.01091,1e-05,1.5311]
[1778783923705,57.77,81566.96,1.0,0.01092,1e-05,1.53317]
[1778783928740,57.77,81566.19,1.0,0.01092,1e-05,1.53228]
[1778783933776,57.77,81566.79,1.0,0.01092,1e-05,1.53297]
[1778783938810,57.77,81566.36,1.0,0.01092,1e-05,1.53247]
[1778783943845,57.77,81565.2,1.0,0.01091,1e-05,1.53113]
[1778783948880,57.77,81566.8,1.0,0.01092,1e-05,1.53299]
[1778783949679,57.77,81566.8,1.0,0.01092,1e-05,1.53299]
[1778783949887,57.77,81566.43,1.0,0.01092,1e-05,1.53256]
[1778783953921,57.77,81546.73,1.0,0.01074,1e-05,1.50982]
[1778783958966,57.77,81551.94,1.0,0.01078,1e-05,1.51581]
[1778783964000,57.77,81556.17,1.0,0.01082,1e-05,1.52068]
[1778783967187,57.77,81601.14,1.0,0.01125,1e-05,1.57328]
[1778783973067,57.77,81606.97,1.0,0.01129,1e-05,1.57799]
[1778783978102,57.77,81606.45,1.0,0.01128,1e-05,1.57737]
[1778783983137,57.77,81605.18,1.0,0.01127,1e-05,1.57586]
[1778783988172,57.77,81603.3,1.0,0.01125,1e-05,1.57363]
[1778783991194,57.77,81588.56,1.0,0.01111,1e-05,1.55623]
[1778783996462,57.77,81586.16,1.0,0.01109,1e-05,1.55341]
[1778784002271,57.77,81584.22,1.0,0.01107,1e-05,1.55113]
[1778784007307,57.77,81582.97,1.0,0.01106,1e-05,1.54967]
[1778784012342,57.77,81568.26,1.0,0.01092,1e-05,1.53251]
[1778784017377,57.77,81563.48,1.0,0.01088,1e-05,1.52697]
[1778784022676,57.77,81554.75,1.0,0.0108,1e-05,1.51689]
[1778784028289,57.77,81545.62,1.0,0.01071,1e-05,1.5064]
[1778784037520,57.77,81537.14,1.0,0.01062,1e-05,1.49458]
[1778784039535,57.77,81522.59,1.0,0.01049,1e-05,1.47809]
[1778784044570,57.77,81519.57,1.0,0.01046,1e-05,1.47469]
[1778784049605,57.77,81514.21,1.0,0.01041,1e-05,1.46866]
[1778784054641,57.77,81521.9,1.0,0.01048,1e-05,1.47732]
[1778784059676,57.77,81519.54,1.0,0.01046,1e-05,1.47466]
[1778784064711,57.77,81521.25,1.0,0.01047,1e-05,1.47658]
[1778784069746,57.77,81522.78,1.0,0.01049,1e-05,1.47831]
[1778784074781,57.77,81519.65,1.0,0.01046,1e-05,1.47478]
[1778784079817,57.77,81517.78,1.0,0.01044,1e-05,1.47268]
[1778784084851,57.77,81519.17,1.0,0.01046,1e-05,1.47424]
[1778784089886,57.77,81518.61,1.0,0.01045,1e-05,1.47361]
[1778784094921,57.77,81517.48,1.0,0.01043,1e-05,1.47023]
[1778784099956,57.77,81514.43,1.0,0.0104,1e-05,1.4668]
[1778784104993,57.77,81504.92,1.0,0.01031,1e-05,1.45617]
[1778784110028,57.77,81497.66,1.0,0.01025,1e-05,1.44809]
[1778784115063,57.77,81496.67,1.0,0.01024,1e-05,1.447]
[1778784120098,57.77,81498.07,1.0,0.01025,1e-05,1.44855]
[1778784125133,57.77,81509.62,1.0,0.01036,1e-05,1.46142]
[1778784130168,57.77,81516.3,1.0,0.01042,1e-05,1.4689]
[1778784135204,57.77,81517.88,1.0,0.01043,1e-05,1.47068]
[1778784137217,57.77,81533.82,1.0,0.01057,1e-05,1.48868]
[1778784142252,57.77,81541.94,1.0,0.01065,1e-05,1.49791]
[1778784148295,57.77,81542.56,1.0,0.01065,1e-05,1.49862]
[1778784153330,57.77,81542.69,1.0,0.01064,1e-05,1.49663]
[1778784158365,57.77,81554.39,1.0,0.01075,1e-05,1.51001]
[1778784163400,57.77,81553.84,1.0,0.01074,1e-05,1.50938]
[1778784168435,57.77,81553.68,1.0,0.01074,1e-05,1.5092]
[1778784173470,57.77,81546.81,1.0,0.01068,1e-05,1.50133]
[1778784179512,57.77,81546.32,1.0,0.01067,1e-05,1.50077]
[1778784184550,57.77,81546.01,1.0,0.01067,1e-05,1.50042]
[1778784189585,57.77,81538.21,1.0,0.0106,1e-05,1.49153]
[1778784194620,57.77,81538.93,1.0,0.01061,1e-05,1.49235]
[1778784199655,57.77,81544.47,1.0,0.01066,1e-05,1.49866]
[1778784204690,57.77,81545.94,1.0,0.01067,1e-05,1.50034]
[1778784209725,57.77,81545.29,1.0,0.01066,1e-05,1.4996]
[1778784214760,57.77,81544.79,1.0,0.01064,1e-05,1.49689]
[1778784219796,57.77,81545.3,1.0,0.01065,1e-05,1.49747]
[1778784225837,57.77,81545.62,1.0,0.01065,1e-05,1.49783]
[1778784230872,57.77,81545.35,1.0,0.01065,1e-05,1.49753]
[1778784235910,57.77,81545.43,1.0,0.01065,1e-05,1.49762]
[1778784240943,57.77,81545.2,1.0,0.01065,1e-05,1.49735]
[1778784245978,57.77,81545.55,1.0,0.01065,1e-05,1.49775]
[1778784251013,57.77,81545.53,1.0,0.01065,1e-05,1.49773]
[1778784256048,57.77,81546.45,1.0,0.01066,1e-05,1.49878]
[1778784261083,57.77,81543.33,1.0,0.01063,1e-05,1.49522]
[1778784266118,57.77,81542.2,1.0,0.01062,1e-05,1.49394]
[1778784271153,57.77,81535.07,1.0,0.01054,1e-05,1.48371]
[1778784276188,57.77,81533.36,1.0,0.01053,1e-05,1.48177]
[1778784279209,57.77,81549.16,1.0,0.01067,1e-05,1.49973]
[1778784284244,57.77,81549.18,1.0,0.01067,1e-05,1.49976]
[1778784289279,57.77,81545.44,1.0,0.01064,1e-05,1.49549]
[1778784294314,57.77,81539.1,1.0,0.01058,1e-05,1.48828]
[1778784299349,57.77,81534.81,1.0,0.01054,1e-05,1.48342]
[1778784304384,57.77,81540.94,1.0,0.01059,1e-05,1.49037]
[1778784309419,57.77,81540.8,1.0,0.01059,1e-05,1.49021]
[1778784314454,57.77,81538.55,1.0,0.01057,1e-05,1.48765]
[1778784319489,57.77,81538.44,1.0,0.01057,1e-05,1.48753]
[1778784324524,57.77,81540.25,1.0,0.01059,1e-05,1.48958]
[1778784329561,57.77,81533.2,1.0,0.01052,1e-05,1.48159]
[1778784334597,57.77,81538.51,1.0,0.01056,1e-05,1.48548]
[1778784340639,57.77,81538.1,1.0,0.01055,1e-05,1.48501]
[1778784345674,57.77,81536.82,1.0,0.01054,1e-05,1.48356]
[1778784350709,57.77,81527.15,1.0,0.01045,1e-05,1.47265]
[1778784355744,57.77,81532.7,1.0,0.01051,1e-05,1.4789]
[1778784360779,57.77,81521.42,1.0,0.0104,1e-05,1.46621]
[1778784365814,57.77,81525.98,1.0,0.01044,1e-05,1.47133]
[1778784370849,57.77,81523.72,1.0,0.01042,1e-05,1.46879]
[1778784375885,57.77,81528.99,1.0,0.01047,1e-05,1.47472]
[1778784380920,57.77,81528.97,1.0,0.01047,1e-05,1.4747]
[1778784382934,57.77,81542.66,1.0,0.0106,1e-05,1.49019]
[1778784387969,57.77,81556.03,1.0,0.01072,1e-05,1.50545]
[1778784393004,57.77,81565.53,1.0,0.01079,1e-05,1.5142]
[1778784398039,57.77,81572.05,1.0,0.01085,1e-05,1.52172]
[1778784403074,57.77,81580.81,1.0,0.01093,1e-05,1.53188]
[1778784408110,57.77,81582.15,1.0,0.01095,1e-05,1.53343]
[1778784413145,57.77,81585.39,1.0,0.01098,1e-05,1.53721]
[1778784418185,57.77,81587.05,1.0,0.01099,1e-05,1.53914]
[1778784423215,57.77,81586.86,1.0,0.01099,1e-05,1.53892]
[1778784428250,57.77,81586.17,1.0,0.01098,1e-05,1.53812]
[1778784435299,57.77,81586.0,1.0,0.01098,1e-05,1.53792]
[1778784440334,57.77,81572.18,1.0,0.01085,1e-05,1.52187]
[1778784445753,57.77,81573.24,1.0,0.01086,1e-05,1.5231]
[1778784445852,57.77,81573.23,1.0,0.01086,1e-05,1.52309]
[1778784451412,57.77,81576.17,1.0,0.01088,1e-05,1.52432]
[1778784455084,57.77,81580.3,1.0,0.01091,1e-05,1.52911]
[1778784460475,57.77,81587.89,1.0,0.01099,1e-05,1.53794]
[1778784465514,57.77,81588.59,1.0,0.01099,1e-05,1.53876]
[1778784470549,57.77,81588.72,1.0,0.01099,1e-05,1.53891]
[1778784475584,57.77,81588.05,1.0,0.01099,1e-05,1.53813]
[1778784481626,57.77,81588.26,1.0,0.01099,1e-05,1.53837]
[1778784482642,57.77,81588.26,1.0,0.01099,1e-05,1.53837]
[1778784485651,57.77,81587.21,1.0,0.01098,1e-05,1.53715]
[1778784486338,57.77,81586.46,1.0,0.01097,1e-05,1.53627]
[1778784488620,57.77,81584.9,1.0,0.01096,1e-05,1.53446]
[1778784490378,57.77,81565.0,1.0,0.01077,1e-05,1.51144]
[1778784492547,57.77,81561.15,1.0,0.01074,1e-05,1.50701]
[1778784494399,57.77,81560.42,1.0,0.01073,1e-05,1.50618]
[1778784495112,57.77,81560.42,1.0,0.01073,1e-05,1.50618]
[1778784495645,57.77,81557.05,1.0,0.0107,1e-05,1.50232]
[1778784495724,57.77,81539.26,1.0,0.01054,1e-05,1.48207]
[1778784496466,57.77,81539.26,1.0,0.01054,1e-05,1.48207]
[1778784497006,57.77,81535.42,1.0,0.0105,1e-05,1.47773]
[1778784498813,57.77,81531.08,1.0,0.01046,1e-05,1.47284]
[1778784499056,57.77,81531.08,1.0,0.01046,1e-05,1.47284]
[1778784500058,57.77,81531.97,1.0,0.01047,1e-05,1.47384]
[1778784500480,57.77,81530.43,1.0,0.01046,1e-05,1.47211]
[1778784503485,57.77,81541.85,1.0,0.01056,1e-05,1.48501]
[1778784508816,57.77,81544.24,1.0,0.01058,1e-05,1.48772]
[1778784512375,57.77,81535.34,1.0,0.01049,1e-05,1.47552]
[1778784517879,57.77,81527.42,1.0,0.01041,1e-05,1.46661]
[1778784522914,57.77,81514.09,1.0,0.01029,1e-05,1.4517]
[1778784527949,57.77,81526.04,1.0,0.0104,1e-05,1.46506]
[1778784528956,57.77,81542.12,1.0,0.01055,1e-05,1.48318]
[1778784533991,57.77,81546.05,1.0,0.01058,1e-05,1.48764]
[1778784540033,57.77,81549.33,1.0,0.01061,1e-05,1.49137]
[1778784545069,57.77,81559.24,1.0,0.0107,1e-05,1.50268]
[1778784550104,57.77,81564.39,1.0,0.01075,1e-05,1.50858]
[1778784555139,57.77,81564.1,1.0,0.01075,1e-05,1.50825]
[1778784557794,57.77,81565.79,1.0,0.01076,1e-05,1.51019]
[1778784558160,57.77,81588.71,1.0,0.01098,1e-05,1.53671]
[1778784559463,57.77,81594.3,1.0,0.01103,1e-05,1.54324]
[1778784560071,57.77,81594.3,1.0,0.01103,1e-05,1.54324]
[1778784562471,57.77,81605.97,1.0,0.01114,1e-05,1.55693]
[1778784568242,57.77,81606.8,1.0,0.01115,1e-05,1.55791]
[1778784573278,57.77,81604.96,1.0,0.01112,1e-05,1.55354]
[1778784578313,57.77,81602.58,1.0,0.01109,1e-05,1.55075]
[1778784583350,57.77,81598.44,1.0,0.01105,1e-05,1.54589]
[1778784588385,57.77,81597.18,1.0,0.01104,1e-05,1.54442]
[1778784593420,57.77,81582.32,1.0,0.0109,1e-05,1.52711]
[1778784595097,57.77,81582.32,1.0,0.0109,1e-05,1.52711]
[1778784600469,57.77,81570.74,1.0,0.01079,1e-05,1.51372]
[1778784605504,57.77,81562.29,1.0,0.01072,1e-05,1.50402]
[1778784608525,57.77,81548.83,1.0,0.01059,1e-05,1.48866]
[1778784613562,57.77,81531.96,1.0,0.01044,1e-05,1.46959]
[1778784618597,57.77,81530.4,1.0,0.01043,1e-05,1.46784]
[1778784623776,57.77,81530.36,1.0,0.01043,1e-05,1.46779]
[1778784629678,57.77,81535.73,1.0,0.01047,1e-05,1.47384]
[1778784634711,57.77,81532.35,1.0,0.01043,1e-05,1.46791]
[1778784639746,57.77,81531.97,1.0,0.01043,1e-05,1.46749]
[1778784644781,57.77,81527.76,1.0,0.01039,1e-05,1.46276]
[1778784649816,57.77,81521.89,1.0,0.01034,1e-05,1.4562]
[1778784654851,57.77,81522.06,1.0,0.01034,1e-05,1.45639]
[1778784659886,57.77,81520.6,1.0,0.01032,1e-05,1.45476]
[1778784662907,57.77,81505.51,1.0,0.01019,1e-05,1.438]
[1778784667943,57.77,81501.07,1.0,0.01015,1e-05,1.4331]
[1778784672978,57.77,81505.01,1.0,0.01019,1e-05,1.43745]
[1778784678014,57.77,81511.97,1.0,0.01025,1e-05,1.44516]
[1778784683053,57.77,81514.9,1.0,0.01027,1e-05,1.44841]
[1778784688089,57.77,81516.59,1.0,0.01029,1e-05,1.45029]
[1778784693124,57.77,81516.03,1.0,0.01027,1e-05,1.44757]
[1778784698159,57.77,81516.66,1.0,0.01027,1e-05,1.44827]
[1778784703194,57.77,81516.67,1.0,0.01027,1e-05,1.44828]
[1778784708247,57.77,81516.5,1.0,0.01027,1e-05,1.44809]
[1778784713289,57.77,81505.91,1.0,0.01018,1e-05,1.43636]
[1778784718324,57.77,81505.28,1.0,0.01017,1e-05,1.43566]
[1778784723359,57.77,81502.19,1.0,0.01015,1e-05,1.43225]
[1778784726504,57.77,81511.38,1.0,0.01023,1e-05,1.44241]
[1778784727244,57.77,81511.38,1.0,0.01023,1e-05,1.44241]
[1778784727387,57.77,81532.13,1.0,0.01041,1e-05,1.46555]
[1778784728394,57.77,81548.06,1.0,0.01056,1e-05,1.48352]
[1778784733429,57.77,81552.26,1.0,0.0106,1e-05,1.48829]
[1778784738469,57.77,81551.98,1.0,0.01059,1e-05,1.48797]
[1778784739217,57.77,81551.98,1.0,0.01059,1e-05,1.48797]
[1778784739223,57.77,81551.98,1.0,0.01059,1e-05,1.48797]
[1778784739476,57.77,81551.66,1.0,0.01059,1e-05,1.48761]
[1778784747532,57.77,81551.65,1.0,0.01059,1e-05,1.48759]
[1778784752569,57.77,81551.32,1.0,0.01057,1e-05,1.48508]
[1778784758262,57.77,81555.37,1.0,0.01061,1e-05,1.48968]
[1778784763645,57.77,81560.28,1.0,0.01065,1e-05,1.49528]
[1778784768680,57.77,81561.42,1.0,0.01066,1e-05,1.49658]
[1778784773715,57.77,81568.8,1.0,0.01073,1e-05,1.50502]
[1778784778750,57.77,81569.81,1.0,0.01074,1e-05,1.50618]
[1778784783785,57.77,81558.92,1.0,0.01064,1e-05,1.49373]
[1778784785799,57.77,81539.4,1.0,0.01046,1e-05,1.47161]
[1778784788822,57.77,81525.38,1.0,0.01034,1e-05,1.45589]
[1778784794862,57.77,81523.97,1.0,0.01032,1e-05,1.45431]
[1778784799897,57.77,81523.98,1.0,0.01032,1e-05,1.45432]
[1778784804932,57.77,81539.13,1.0,0.01046,1e-05,1.4713]
[1778784809779,57.77,81547.05,1.0,0.01053,1e-05,1.48025]
[1778784809988,57.77,81547.05,1.0,0.01053,1e-05,1.48025]
[1778784810565,57.77,81547.05,1.0,0.01053,1e-05,1.48025]
[1778784810034,57.77,81512.39,1.0,0.01022,1e-05,1.44144]
[1778784811006,57.77,81464.25,1.0,0.00979,1e-05,1.38686]
[1778784811988,57.77,81445.54,1.0,0.00963,1e-05,1.36688]
[1778784817024,57.77,81446.66,1.0,0.00964,1e-05,1.36807]
[1778784822059,57.77,81458.69,1.0,0.00974,1e-05,1.3809]
[1778784826945,57.77,81458.23,1.0,0.00974,1e-05,1.38041]
[1778784827096,57.77,81453.06,1.0,0.00969,1e-05,1.37489]
[1778784832132,57.77,81454.23,1.0,0.0097,1e-05,1.37613]
[1778784837167,57.77,81451.17,1.0,0.00968,1e-05,1.37287]
[1778784842202,57.77,81449.46,1.0,0.00966,1e-05,1.37105]
[1778784847237,57.77,81458.36,1.0,0.00974,1e-05,1.38055]
[1778784852272,57.77,81467.73,1.0,0.00982,1e-05,1.3906]
[1778784857307,57.77,81474.55,1.0,0.00988,1e-05,1.39796]
[1778784862342,57.77,81474.21,1.0,0.00987,1e-05,1.39759]
[1778784867377,57.77,81478.83,1.0,0.00991,1e-05,1.40259]
[1778784872412,57.77,81479.74,1.0,0.00991,1e-05,1.40153]
[1778784877447,57.77,81479.62,1.0,0.00991,1e-05,1.4014]
[1778784882482,57.77,81479.41,1.0,0.0099,1e-05,1.40117]
[1778784887517,57.77,81480.67,1.0,0.00992,1e-05,1.40253]
[1778784892552,57.77,81473.64,1.0,0.00986,1e-05,1.39493]
[1778784897588,57.77,81469.1,1.0,0.00982,1e-05,1.39004]
[1778784902623,57.77,81471.13,1.0,0.00983,1e-05,1.39222]
[1778784907659,57.77,81476.61,1.0,0.00988,1e-05,1.39814]
[1778784910680,57.77,81498.79,1.0,0.01007,1e-05,1.42229]
[1778784915716,57.77,81504.9,1.0,0.01013,1e-05,1.429]
[1778784920752,57.77,81509.2,1.0,0.01016,1e-05,1.43374]
[1778784921711,57.77,81509.2,1.0,0.01016,1e-05,1.43374]
[1778784926794,57.77,81512.26,1.0,0.01019,1e-05,1.43712]
[1778784931829,57.77,81514.88,1.0,0.0102,1e-05,1.43792]
[1778784936864,57.77,81524.37,1.0,0.01028,1e-05,1.44845]
[1778784941899,57.77,81530.68,1.0,0.01034,1e-05,1.45549]
[1778784946934,57.77,81542.98,1.0,0.01045,1e-05,1.46928]
[1778784951976,57.77,81541.27,1.0,0.01044,1e-05,1.46735]
[1778784957011,57.77,81544.92,1.0,0.01047,1e-05,1.47146]
[1778784962046,57.77,81544.01,1.0,0.01046,1e-05,1.47044]
[1778784967082,57.77,81535.79,1.0,0.01039,1e-05,1.4612]
[1778784972117,57.77,81537.79,1.0,0.01041,1e-05,1.46344]
[1778784977153,57.77,81542.15,1.0,0.01044,1e-05,1.46834]
[1778784982188,57.77,81546.76,1.0,0.01049,1e-05,1.47354]
[1778784987223,57.77,81558.56,1.0,0.01059,1e-05,1.48689]
[1778784992501,57.77,81558.33,1.0,0.01058,1e-05,1.4845]
[1778784998300,57.77,81559.08,1.0,0.01058,1e-05,1.48535]
[1778785003335,57.77,81570.49,1.0,0.01069,1e-05,1.49835]
[1778785008370,57.77,81572.82,1.0,0.01071,1e-05,1.50101]
[1778785015419,57.77,81572.5,1.0,0.01071,1e-05,1.50065]
[1778785020458,57.77,81575.42,1.0,0.01073,1e-05,1.50399]
[1778785025493,57.77,81573.02,1.0,0.01071,1e-05,1.50124]
[1778785030529,57.77,81580.21,1.0,0.01078,1e-05,1.5095]
[1778785035564,57.77,81582.84,1.0,0.0108,1e-05,1.51252]
[1778785040601,57.77,81596.39,1.0,0.01093,1e-05,1.5282]
[1778785041608,57.77,81613.24,1.0,0.01109,1e-05,1.54787]
[1778785046738,57.77,81624.95,1.0,0.0112,1e-05,1.56166]
[1778785046753,57.77,81624.95,1.0,0.0112,1e-05,1.56166]
[1778785047650,57.77,81643.57,1.0,0.01138,1e-05,1.5838]
[1778785052685,57.77,81647.91,1.0,0.01141,1e-05,1.58675]
[1778785057720,57.77,81645.59,1.0,0.01138,1e-05,1.58398]
[1778785062756,57.77,81644.22,1.0,0.01137,1e-05,1.58234]
[1778785067790,57.77,81644.14,1.0,0.01137,1e-05,1.58224]
[1778785072825,57.77,81646.81,1.0,0.0114,1e-05,1.58544]
[1778785077860,57.77,81644.25,1.0,0.01137,1e-05,1.58237]
[1778785079877,57.77,81629.94,1.0,0.01123,1e-05,1.56535]
[1778785084913,57.77,81633.43,1.0,0.01127,1e-05,1.56949]
[1778785089948,57.77,81630.76,1.0,0.01124,1e-05,1.56632]
[1778785094983,57.77,81626.5,1.0,0.0112,1e-05,1.56128]
[1778785100018,57.77,81616.93,1.0,0.01111,1e-05,1.55001]
[1778785105053,57.77,81615.22,1.0,0.01109,1e-05,1.548]
[1778785110088,57.77,81613.9,1.0,0.01108,1e-05,1.54645]
[1778785115123,57.77,81603.37,1.0,0.01096,1e-05,1.53195]
[1778785120158,57.77,81598.41,1.0,0.01092,1e-05,1.52618]
[1778785125193,57.77,81597.39,1.0,0.01091,1e-05,1.525]
[1778785130228,57.77,81596.06,1.0,0.0109,1e-05,1.52346]
[1778785135263,57.77,81595.38,1.0,0.01089,1e-05,1.52267]
[1778785140298,57.77,81598.9,1.0,0.01092,1e-05,1.52675]
[1778785145333,57.77,81588.47,1.0,0.01083,1e-05,1.51468]
[1778785150368,57.77,81587.87,1.0,0.01082,1e-05,1.51399]
[1778785155403,57.77,81592.34,1.0,0.01086,1e-05,1.51915]
[1778785160438,57.77,81603.07,1.0,0.01096,1e-05,1.5316]
[1778785165473,57.77,81602.43,1.0,0.01096,1e-05,1.53086]
[1778785170508,57.77,81604.69,1.0,0.01098,1e-05,1.53349]
[1778785175543,57.77,81602.51,1.0,0.01094,1e-05,1.52877]
[1778785180578,57.77,81589.22,1.0,0.01082,1e-05,1.51338]
[1778785185619,57.77,81587.89,1.0,0.0108,1e-05,1.51184]
[1778785190654,57.77,81585.96,1.0,0.01079,1e-05,1.50962]
[1778785195689,57.77,81583.28,1.0,0.01076,1e-05,1.50654]
[1778785200724,57.77,81582.07,1.0,0.01075,1e-05,1.50515]
[1778785205759,57.77,81589.87,1.0,0.01082,1e-05,1.51413]
[1778785208781,57.77,81569.9,1.0,0.01064,1e-05,1.49123]
[1778785213817,57.77,81570.68,1.0,0.01065,1e-05,1.49212]
[1778785218852,57.77,81571.72,1.0,0.01066,1e-05,1.4933]
[1778785223887,57.77,81574.63,1.0,0.01068,1e-05,1.49663]
[1778785228922,57.77,81571.03,1.0,0.01065,1e-05,1.49252]
[1778785233957,57.77,81572.69,1.0,0.01065,1e-05,1.49226]
[1778785238992,57.77,81571.74,1.0,0.01064,1e-05,1.49118]
[1778785244027,57.77,81574.96,1.0,0.01067,1e-05,1.49485]
[1778785249063,57.77,81588.67,1.0,0.0108,1e-05,1.51058]
[1778785254098,57.77,81588.98,1.0,0.0108,1e-05,1.51093]
[1778785259133,57.77,81587.81,1.0,0.01079,1e-05,1.50959]
[1778785264168,57.77,81587.14,1.0,0.01078,1e-05,1.50882]
[1778785269203,57.77,81588.29,1.0,0.01079,1e-05,1.51014]
[1778785272227,57.77,81607.16,1.0,0.01097,1e-05,1.53199]
[1778785273234,57.77,81631.23,1.0,0.0112,1e-05,1.56023]
[1778785274241,57.77,81651.19,1.0,0.01139,1e-05,1.58396]
[1778785279277,57.77,81664.92,1.0,0.01153,1e-05,1.60045]
[1778785284312,57.77,81673.12,1.0,0.01161,1e-05,1.61037]
[1778785289347,57.77,81683.02,1.0,0.01171,1e-05,1.6224]
[1778785294382,57.77,81692.88,1.0,0.01179,1e-05,1.63217]
[1778785299418,57.77,81688.8,1.0,0.01175,1e-05,1.62718]
[1778785304452,57.77,81689.09,1.0,0.01175,1e-05,1.62753]
[1778785309487,57.77,81688.59,1.0,0.01175,1e-05,1.62692]
[1778785313515,57.77,81667.13,1.0,0.01153,1e-05,1.60086]
[1778785318551,57.77,81670.46,1.0,0.01157,1e-05,1.60489]
[1778785321572,57.77,81684.2,1.0,0.0117,1e-05,1.62157]
[1778785326608,57.77,81691.4,1.0,0.01177,1e-05,1.63036]
[1778785331642,57.77,81697.24,1.0,0.01183,1e-05,1.63752]
[1778785334667,57.77,81683.09,1.0,0.01169,1e-05,1.62021]
[1778785339705,57.77,81673.57,1.0,0.0116,1e-05,1.60865]
[1778785344745,57.77,81661.2,1.0,0.01147,1e-05,1.59372]
[1778785349780,57.77,81656.6,1.0,0.01143,1e-05,1.5882]
[1778785354815,57.77,81661.2,1.0,0.01146,1e-05,1.59148]
[1778785356829,57.77,81675.07,1.0,0.0116,1e-05,1.6082]
[1778785361864,57.77,81686.72,1.0,0.01171,1e-05,1.62236]
[1778785366899,57.77,81699.56,1.0,0.01184,1e-05,1.63808]
[1778785371934,57.77,81699.39,1.0,0.01184,1e-05,1.63787]
[1778785376969,57.77,81699.82,1.0,0.01184,1e-05,1.6384]
[1778785378990,57.77,81713.97,1.0,0.01199,1e-05,1.65587]
[1778785383293,57.77,81707.51,1.0,0.01192,1e-05,1.64787]
[1778785384022,57.77,81702.18,1.0,0.01187,1e-05,1.6413]
[1778785389056,57.77,81700.03,1.0,0.01184,1e-05,1.63866]
[1778785394092,57.77,81691.21,1.0,0.01176,1e-05,1.62785]
[1778785399127,57.77,81692.28,1.0,0.01177,1e-05,1.62915]
[1778785402148,57.77,81676.0,1.0,0.0116,1e-05,1.60933]
[1778785407186,57.77,81674.1,1.0,0.01159,1e-05,1.60703]
[1778785408895,57.77,81674.15,1.0,0.01159,1e-05,1.60709]
[1778785409200,57.77,81673.73,1.0,0.01158,1e-05,1.60658]
[1778785414235,57.77,81673.26,1.0,0.01156,1e-05,1.60375]
[1778785419270,57.77,81673.28,1.0,0.01156,1e-05,1.60378]
[1778785424305,57.77,81673.36,1.0,0.01156,1e-05,1.60387]
[1778785429340,57.77,81671.91,1.0,0.01155,1e-05,1.60212]
[1778785434375,57.77,81672.12,1.0,0.01155,1e-05,1.60238]
[1778785437228,57.77,81672.12,1.0,0.01155,1e-05,1.60238]
[1778785437396,57.77,81676.47,1.0,0.01159,1e-05,1.60764]
[1778785441424,57.77,81690.64,1.0,0.01173,1e-05,1.62487]
[1778785444445,57.77,81703.83,1.0,0.01187,1e-05,1.64104]
[1778785449480,57.77,81693.08,1.0,0.01176,1e-05,1.62785]
[1778785450597,57.77,81693.08,1.0,0.01176,1e-05,1.62785]
[1778785450624,57.77,81693.08,1.0,0.01176,1e-05,1.62785]
[1778785459576,57.77,81690.59,1.0,0.01173,1e-05,1.62481]
[1778785464611,57.77,81690.69,1.0,0.01173,1e-05,1.62493]
[1778785469647,57.77,81689.17,1.0,0.01172,1e-05,1.62307]
[1778785474682,57.77,81689.73,1.0,0.01171,1e-05,1.62148]
[1778785479717,57.77,81678.34,1.0,0.0116,1e-05,1.60764]
[1778785484754,57.77,81672.72,1.0,0.01154,1e-05,1.60084]
[1778785489791,57.77,81664.15,1.0,0.01146,1e-05,1.59052]
[1778785494824,57.77,81662.42,1.0,0.01144,1e-05,1.58845]
[1778785496254,57.77,81662.42,1.0,0.01144,1e-05,1.58845]
[1778785496258,57.77,81662.18,1.0,0.01144,1e-05,1.58816]
[1778785501873,57.77,81653.8,1.0,0.01136,1e-05,1.57813]
[1778785506908,57.77,81662.05,1.0,0.01144,1e-05,1.588]
[1778785511944,57.77,81670.02,1.0,0.01151,1e-05,1.59759]
[1778785516979,57.77,81682.64,1.0,0.01164,1e-05,1.61285]
[1778785520265,57.77,81685.15,1.0,0.01166,1e-05,1.6159]
[1778785521007,57.77,81685.28,1.0,0.01166,1e-05,1.61606]
[1778785526042,57.77,81682.03,1.0,0.01163,1e-05,1.61211]
[1778785531077,57.77,81687.16,1.0,0.01167,1e-05,1.61607]
[1778785533091,57.77,81704.33,1.0,0.01184,1e-05,1.63707]
[1778785538126,57.77,81707.03,1.0,0.01187,1e-05,1.64039]
[1778785543185,57.77,81706.52,1.0,0.01186,1e-05,1.63976]
[1778785548204,57.77,81695.12,1.0,0.01175,1e-05,1.62578]
[1778785553239,57.77,81690.97,1.0,0.01171,1e-05,1.62071]
[1778785558274,57.77,81689.9,1.0,0.0117,1e-05,1.61941]
[1778785563313,57.77,81693.64,1.0,0.01173,1e-05,1.62397]
[1778785568344,57.77,81696.05,1.0,0.01176,1e-05,1.62692]
[1778785573380,57.77,81689.92,1.0,0.0117,1e-05,1.61943]
[1778785576400,57.77,81674.21,1.0,0.01154,1e-05,1.60038]
[1778785581435,57.77,81667.1,1.0,0.01147,1e-05,1.59182]
[1778785586470,57.77,81667.24,1.0,0.01147,1e-05,1.59199]
[1778785588415,57.77,81668.93,1.0,0.01149,1e-05,1.59402]
[1778785588484,57.77,81667.44,1.0,0.01147,1e-05,1.59223]
[1778785593519,57.77,81677.24,1.0,0.01155,1e-05,1.60178]
[1778785598554,57.77,81693.41,1.0,0.01171,1e-05,1.62141]
[1778785603589,57.77,81699.1,1.0,0.01177,1e-05,1.62836]
[1778785605435,57.77,81699.36,1.0,0.01177,1e-05,1.62868]
[1778785605604,57.77,81699.58,1.0,0.01178,1e-05,1.62895]
[1778785610639,57.77,81699.36,1.0,0.01177,1e-05,1.62868]
[1778785615674,57.77,81699.86,1.0,0.01178,1e-05,1.62929]
[1778785620709,57.77,81694.82,1.0,0.01173,1e-05,1.62313]
[1778785622478,57.77,81692.77,1.0,0.01171,1e-05,1.62063]
[1778785622723,57.77,81687.91,1.0,0.01166,1e-05,1.61471]
[1778785627759,57.77,81681.88,1.0,0.0116,1e-05,1.60739]
[1778785632794,57.77,81681.21,1.0,0.01159,1e-05,1.60658]
[1778785637847,57.77,81681.84,1.0,0.0116,1e-05,1.60735]
[1778785642885,57.77,81681.3,1.0,0.01159,1e-05,1.60669]
[1778785647920,57.77,81676.7,1.0,0.01155,1e-05,1.60113]
[1778785652955,57.77,81675.91,1.0,0.01152,1e-05,1.59792]
[1778785657990,57.77,81669.53,1.0,0.01146,1e-05,1.59024]
[1778785663026,57.77,81665.62,1.0,0.01142,1e-05,1.58555]
[1778785667054,57.77,81648.21,1.0,0.01125,1e-05,1.56479]
[1778785672089,57.77,81639.72,1.0,0.01117,1e-05,1.55475]
[1778785677124,57.77,81639.45,1.0,0.01117,1e-05,1.55443]
[1778785682159,57.77,81633.99,1.0,0.01112,1e-05,1.548]
[1778785687194,57.77,81627.65,1.0,0.01106,1e-05,1.54056]
[1778785692229,57.77,81616.8,1.0,0.01095,1e-05,1.52789]
[1778785697264,57.77,81614.92,1.0,0.01094,1e-05,1.52571]
[1778785699278,57.77,81636.12,1.0,0.01114,1e-05,1.55051]
[1778785704313,57.77,81628.77,1.0,0.01107,1e-05,1.54187]
[1778785709348,57.77,81635.9,1.0,0.01114,1e-05,1.55025]
[1778785714384,57.77,81647.37,1.0,0.01123,1e-05,1.56157]
[1778785719419,57.77,81647.64,1.0,0.01123,1e-05,1.56189]
[1778785724454,57.77,81649.2,1.0,0.01125,1e-05,1.56374]
[1778785729492,57.77,81649.75,1.0,0.01125,1e-05,1.56439]
[1778785734527,57.77,81651.61,1.0,0.01127,1e-05,1.5666]
[1778785739562,57.77,81656.27,1.0,0.01132,1e-05,1.57214]
[1778785745604,57.77,81655.37,1.0,0.01131,1e-05,1.57107]
[1778785750639,57.77,81653.94,1.0,0.01129,1e-05,1.56937]
[1778785755674,57.77,81656.83,1.0,0.01132,1e-05,1.57281]
[1778785759702,57.77,81643.05,1.0,0.01119,1e-05,1.55646]
[1778785764737,57.77,81639.14,1.0,0.01115,1e-05,1.55185]
[1778785769772,57.77,81633.96,1.0,0.0111,1e-05,1.54576]
[1778785774809,57.77,81628.39,1.0,0.01103,1e-05,1.53703]
[1778785779844,57.77,81625.15,1.0,0.011,1e-05,1.53324]
[1778785784879,57.77,81623.81,1.0,0.01099,1e-05,1.53168]
[1778785789915,57.77,81617.34,1.0,0.01093,1e-05,1.52415]
[1778785794950,57.77,81610.99,1.0,0.01087,1e-05,1.51678]
[1778785799985,57.77,81619.38,1.0,0.01095,1e-05,1.52652]
[1778785805026,57.77,81617.9,1.0,0.01093,1e-05,1.5248]
[1778785814089,57.77,81618.09,1.0,0.01094,1e-05,1.52502]
[1778785820131,57.77,81629.85,1.0,0.01105,1e-05,1.53873]
[1778785825166,57.77,81631.22,1.0,0.01106,1e-05,1.54034]
[1778785830202,57.77,81630.0,1.0,0.01105,1e-05,1.53891]
[1778785836244,57.77,81630.67,1.0,0.01104,1e-05,1.53749]
[1778785841279,57.77,81630.48,1.0,0.01104,1e-05,1.53727]
[1778785846317,57.77,81627.56,1.0,0.01101,1e-05,1.53386]
[1778785851352,57.77,81627.12,1.0,0.01101,1e-05,1.53334]
[1778785856388,57.77,81618.49,1.0,0.01093,1e-05,1.52329]
[1778785861422,57.77,81614.1,1.0,0.01088,1e-05,1.5182]
[1778785866457,57.77,81622.62,1.0,0.01096,1e-05,1.5281]
[1778785871492,57.77,81621.48,1.0,0.01095,1e-05,1.52677]
[1778785877534,57.77,81620.18,1.0,0.01094,1e-05,1.52526]
[1778785882569,57.77,81618.88,1.0,0.01093,1e-05,1.52375]
[1778785887604,57.77,81616.67,1.0,0.01091,1e-05,1.52118]
[1778785892639,57.77,81624.53,1.0,0.01097,1e-05,1.52813]
[1778785895262,57.77,81626.76,1.0,0.01099,1e-05,1.53073]
[1778785895660,57.77,81629.55,1.0,0.01101,1e-05,1.53398]
[1778785900695,57.77,81630.02,1.0,0.01102,1e-05,1.53453]
[1778785905730,57.77,81629.47,1.0,0.01101,1e-05,1.53389]
[1778785910765,57.77,81629.64,1.0,0.01102,1e-05,1.53409]
[1778785912285,57.77,81629.64,1.0,0.01102,1e-05,1.53409]
[1778785912295,57.77,81629.37,1.0,0.01101,1e-05,1.53377]
[1778785917815,57.77,81630.17,1.0,0.01102,1e-05,1.53471]
[1778785922850,57.77,81630.81,1.0,0.01103,1e-05,1.53545]
[1778785927885,57.77,81626.21,1.0,0.01098,1e-05,1.53009]
[1778785932920,57.77,81620.57,1.0,0.01093,1e-05,1.52352]
[1778785933927,57.77,81605.99,1.0,0.01079,1e-05,1.50666]
[1778785939972,57.77,81610.94,1.0,0.01084,1e-05,1.51237]
[1778785941990,57.77,81629.02,1.0,0.01101,1e-05,1.53336]
[1778785947024,57.77,81633.03,1.0,0.01105,1e-05,1.53805]
[1778785952059,57.77,81628.16,1.0,0.01099,1e-05,1.53016]
[1778785961122,57.77,81623.0,1.0,0.01094,1e-05,1.52416]
[1778785966157,57.77,81623.97,1.0,0.01095,1e-05,1.52528]
[1778785971192,57.77,81618.57,1.0,0.0109,1e-05,1.51902]
[1778785976228,57.77,81617.38,1.0,0.01088,1e-05,1.51764]
[1778785981263,57.77,81617.02,1.0,0.01088,1e-05,1.51722]
[1778785986298,57.77,81616.08,1.0,0.01087,1e-05,1.51613]
[1778785991333,57.77,81616.09,1.0,0.01087,1e-05,1.51614]
[1778785996368,57.77,81616.68,1.0,0.01088,1e-05,1.51683]
[1778786001403,57.77,81614.98,1.0,0.01086,1e-05,1.51486]
[1778786006442,57.77,81602.23,1.0,0.01074,1e-05,1.50017]
[1778786011477,57.77,81602.76,1.0,0.01073,1e-05,1.49861]
[1778786014507,57.77,81584.21,1.0,0.01056,1e-05,1.47746]
[1778786019541,57.77,81585.73,1.0,0.01058,1e-05,1.47919]
[1778786024576,57.77,81585.84,1.0,0.01058,1e-05,1.47931]
[1778786029613,57.77,81581.0,1.0,0.01053,1e-05,1.47383]
[1778786034646,57.77,81577.57,1.0,0.0105,1e-05,1.46995]
[1778786039681,57.77,81576.51,1.0,0.01049,1e-05,1.46875]
[1778786044716,57.77,81580.08,1.0,0.01052,1e-05,1.47279]
[1778786049753,57.77,81577.02,1.0,0.0105,1e-05,1.46933]
[1778786053781,57.77,81561.34,1.0,0.01035,1e-05,1.45171]
[1778786058816,57.77,81558.02,1.0,0.01032,1e-05,1.44801]
[1778786063856,57.77,81551.66,1.0,0.01027,1e-05,1.44093]
[1778786068892,57.77,81540.04,1.0,0.01016,1e-05,1.42806]
[1778786071913,57.77,81556.96,1.0,0.0103,1e-05,1.44471]
[1778786076948,57.77,81549.39,1.0,0.01023,1e-05,1.4363]
[1778786081983,57.77,81547.79,1.0,0.01022,1e-05,1.43453]
[1778786089032,57.77,81547.59,1.0,0.01022,1e-05,1.43431]
[1778786094067,57.77,81547.36,1.0,0.01021,1e-05,1.43405]
[1778786099102,57.77,81546.65,1.0,0.01021,1e-05,1.43327]
[1778786102123,57.77,81527.91,1.0,0.01004,1e-05,1.41265]
[1778786107158,57.77,81523.37,1.0,0.01,1e-05,1.40769]
[1778786112193,57.77,81521.28,1.0,0.00998,1e-05,1.40541]
[1778786117228,57.77,81520.09,1.0,0.00997,1e-05,1.40412]
[1778786117940,57.77,81520.09,1.0,0.00997,1e-05,1.40412]
[1778786123270,57.77,81516.3,1.0,0.00994,1e-05,1.4]
[1778786128305,57.77,81521.97,1.0,0.00999,1e-05,1.40616]
[1778786133340,57.77,81526.38,1.0,0.01002,1e-05,1.4089]
[1778786138375,57.77,81525.97,1.0,0.01001,1e-05,1.40845]
[1778786141562,57.77,81504.87,1.0,0.00983,1e-05,1.38557]
[1778786147448,57.77,81506.21,1.0,0.00984,1e-05,1.38702]
[1778786152483,57.77,81500.17,1.0,0.00979,1e-05,1.38052]
[1778786157518,57.77,81497.42,1.0,0.00976,1e-05,1.37757]
[1778786162555,57.77,81502.36,1.0,0.00981,1e-05,1.38287]
[1778786167590,57.77,81509.4,1.0,0.00987,1e-05,1.39046]
[1778786172625,57.77,81520.25,1.0,0.00996,1e-05,1.40222]
[1778786177660,57.77,81509.37,1.0,0.00987,1e-05,1.39043]
[1778786182695,57.77,81508.35,1.0,0.00986,1e-05,1.38933]
[1778786187730,57.77,81496.59,1.0,0.00976,1e-05,1.37668]
[1778786192765,57.77,81498.36,1.0,0.00976,1e-05,1.37653]
[1778786197800,57.77,81493.91,1.0,0.00972,1e-05,1.37177]
[1778786202858,57.77,81494.71,1.0,0.00973,1e-05,1.37263]
[1778786207893,57.77,81493.21,1.0,0.00971,1e-05,1.37102]
[1778786212928,57.77,81493.54,1.0,0.00972,1e-05,1.37138]
[1778786217963,57.77,81495.14,1.0,0.00973,1e-05,1.37309]
[1778786222998,57.77,81493.13,1.0,0.00971,1e-05,1.37094]
[1778786228033,57.77,81493.02,1.0,0.00971,1e-05,1.37082]
[1778786233068,57.77,81493.25,1.0,0.00971,1e-05,1.37107]
[1778786238103,57.77,81494.57,1.0,0.00973,1e-05,1.37248]
[1778786243138,57.77,81496.89,1.0,0.00975,1e-05,1.37496]
[1778786249180,57.77,81497.39,1.0,0.00975,1e-05,1.37549]
[1778786254215,57.77,81497.08,1.0,0.00973,1e-05,1.37312]
[1778786259250,57.77,81513.98,1.0,0.00988,1e-05,1.39129]
[1778786264285,57.77,81517.64,1.0,0.00991,1e-05,1.39525]
[1778786269320,57.77,81518.38,1.0,0.00992,1e-05,1.39606]
[1778786274355,57.77,81518.46,1.0,0.00992,1e-05,1.39614]
[1778786279390,57.77,81518.26,1.0,0.00992,1e-05,1.39593]
[1778786284383,57.77,81524.32,1.0,0.00997,1e-05,1.40251]
[1778786285765,57.77,81552.2,1.0,0.01021,1e-05,1.4331]
[1778786288454,57.77,81569.59,1.0,0.01037,1e-05,1.45246]
[1778786291475,57.77,81584.81,1.0,0.01051,1e-05,1.46957]
[1778786294508,57.77,81606.87,1.0,0.01071,1e-05,1.49466]
[1778786296742,57.77,81630.25,1.0,0.01093,1e-05,1.52163]
[1778786298524,57.77,81615.97,1.0,0.0108,1e-05,1.50511]
[1778786303559,57.77,81607.37,1.0,0.01072,1e-05,1.49524]
[1778786308594,57.77,81622.57,1.0,0.01086,1e-05,1.51273]
[1778786310608,57.77,81600.28,1.0,0.01065,1e-05,1.48713]
[1778786315643,57.77,81596.56,1.0,0.0106,1e-05,1.48074]
[1778786320678,57.77,81598.0,1.0,0.01061,1e-05,1.48238]
[1778786325713,57.77,81599.96,1.0,0.01063,1e-05,1.48461]
[1778786330748,57.77,81594.11,1.0,0.01058,1e-05,1.47796]
[1778786335930,57.77,81581.3,1.0,0.01046,1e-05,1.46348]
[1778786337089,57.77,81613.53,1.0,0.01076,1e-05,1.50013]
[1778786339820,57.77,81627.77,1.0,0.01089,1e-05,1.51656]
[1778786344855,57.77,81618.61,1.0,0.01081,1e-05,1.50598]
[1778786349890,57.77,81604.83,1.0,0.01068,1e-05,1.49017]
[1778786354925,57.77,81602.1,1.0,0.01065,1e-05,1.48705]
[1778786359960,57.77,81602.39,1.0,0.01065,1e-05,1.48738]
[1778786366003,57.77,81601.91,1.0,0.01065,1e-05,1.48683]
[1778786366357,57.77,81601.91,1.0,0.01065,1e-05,1.48683]
[1778786367009,57.77,81601.95,1.0,0.01065,1e-05,1.48688]
[1778786372046,57.77,81601.67,1.0,0.01063,1e-05,1.4844]
[1778786373054,57.77,81618.93,1.0,0.01079,1e-05,1.50417]
[1778786378088,57.77,81605.81,1.0,0.01067,1e-05,1.48913]
[1778786383123,57.77,81607.84,1.0,0.01069,1e-05,1.49145]
[1778786389171,57.77,81592.73,1.0,0.01055,1e-05,1.47425]
[1778786394206,57.77,81600.43,1.0,0.01062,1e-05,1.48299]
[1778786399241,57.77,81602.45,1.0,0.01064,1e-05,1.48529]
[1778786404278,57.77,81600.6,1.0,0.01062,1e-05,1.48319]
[1778786406291,57.77,81616.55,1.0,0.01077,1e-05,1.50143]
[1778786411326,57.77,81619.48,1.0,0.0108,1e-05,1.5048]
[1778786414347,57.77,81605.78,1.0,0.01067,1e-05,1.48909]
[1778786419382,57.77,81604.57,1.0,0.01066,1e-05,1.48771]
[1778786421784,57.77,81604.57,1.0,0.01066,1e-05,1.48771]
[1778786421886,57.77,81606.03,1.0,0.01067,1e-05,1.48938]
[1778786432473,57.77,81604.1,1.0,0.01064,1e-05,1.48502]
[1778786437508,57.77,81604.25,1.0,0.01064,1e-05,1.48519]
[1778786442543,57.77,81615.03,1.0,0.01074,1e-05,1.49751]
[1778786447578,57.77,81606.67,1.0,0.01066,1e-05,1.48795]
[1778786452613,57.77,81603.72,1.0,0.01064,1e-05,1.48458]
[1778786457649,57.77,81606.29,1.0,0.01066,1e-05,1.48751]
[1778786462684,57.77,81613.78,1.0,0.01073,1e-05,1.49608]
[1778786465705,57.77,81600.01,1.0,0.0106,1e-05,1.48036]
[1778786468727,57.77,81585.67,1.0,0.01047,1e-05,1.46413]
[1778786473762,57.77,81584.75,1.0,0.01046,1e-05,1.46309]
[1778786478797,57.77,81581.72,1.0,0.01044,1e-05,1.45968]
[1778786483832,57.77,81593.11,1.0,0.01054,1e-05,1.47253]
[1778786488867,57.77,81597.38,1.0,0.01058,1e-05,1.47737]
[1778786493902,57.77,81599.02,1.0,0.01058,1e-05,1.47708]
[1778786498937,57.77,81599.43,1.0,0.01058,1e-05,1.47755]
[1778786503972,57.77,81596.31,1.0,0.01055,1e-05,1.47401]
[1778786509007,57.77,81597.21,1.0,0.01056,1e-05,1.47503]
[1778786514042,57.77,81600.93,1.0,0.0106,1e-05,1.47925]
[1778786519077,57.77,81609.85,1.0,0.01068,1e-05,1.48942]
[1778786524112,57.77,81602.48,1.0,0.01061,1e-05,1.48102]
[1778786529147,57.77,81607.23,1.0,0.01065,1e-05,1.48643]
[1778786534182,57.77,81593.98,1.0,0.01053,1e-05,1.47137]
[1778786539217,57.77,81605.15,1.0,0.01064,1e-05,1.48405]
[1778786545259,57.77,81605.93,1.0,0.01064,1e-05,1.48494]
[1778786550294,57.77,81604.58,1.0,0.01063,1e-05,1.48341]
[1778786555329,57.77,81602.4,1.0,0.01059,1e-05,1.47877]
[1778786560364,57.77,81611.67,1.0,0.01068,1e-05,1.48933]
[1778786565399,57.77,81612.99,1.0,0.01069,1e-05,1.49084]
[1778786570434,57.77,81613.26,1.0,0.0107,1e-05,1.49115]
[1778786575469,57.77,81615.46,1.0,0.01072,1e-05,1.49367]
[1778786580504,57.77,81612.83,1.0,0.01069,1e-05,1.49066]
[1778786585539,57.77,81611.26,1.0,0.01068,1e-05,1.48887]
[1778786590575,57.77,81596.23,1.0,0.01054,1e-05,1.47177]
[1778786595610,57.77,81600.03,1.0,0.01057,1e-05,1.47608]
[1778786601129,57.77,81601.96,1.0,0.01059,1e-05,1.47827]
[1778786606693,57.77,81598.56,1.0,0.01056,1e-05,1.47441]
[1778786611728,57.77,81599.19,1.0,0.01055,1e-05,1.47298]
[1778786616763,57.77,81585.82,1.0,0.01043,1e-05,1.45789]
[1778786621798,57.77,81583.04,1.0,0.0104,1e-05,1.45477]
[1778786627840,57.77,81583.39,1.0,0.01041,1e-05,1.45517]
[1778786633882,57.77,81583.65,1.0,0.01041,1e-05,1.45546]
[1778786638951,57.77,81582.61,1.0,0.0104,1e-05,1.45429]
[1778786644995,57.77,81569.93,1.0,0.01029,1e-05,1.44013]
[1778786648019,57.77,81555.98,1.0,0.01016,1e-05,1.42468]
[1778786653054,57.77,81566.35,1.0,0.01025,1e-05,1.43615]
[1778786658089,57.77,81567.71,1.0,0.01027,1e-05,1.43766]
[1778786660111,57.77,81551.71,1.0,0.01012,1e-05,1.41997]
[1778786665144,57.77,81537.62,1.0,0.01,1e-05,1.40454]
[1778786670179,57.77,81536.3,1.0,0.00999,1e-05,1.4031]
[1778786673200,57.77,81523.5,1.0,0.00986,1e-05,1.38715]
[1778786678235,57.77,81515.57,1.0,0.00979,1e-05,1.37861]
[1778786683270,57.77,81496.76,1.0,0.00963,1e-05,1.35852]
[1778786688305,57.77,81490.65,1.0,0.00958,1e-05,1.35205]
[1778786693340,57.77,81485.41,1.0,0.00954,1e-05,1.34652]
[1778786693663,57.77,81485.41,1.0,0.00954,1e-05,1.34652]
[1778786694347,57.77,81468.12,1.0,0.00939,1e-05,1.32839]
[1778786699382,57.77,81460.94,1.0,0.00933,1e-05,1.32093]
[1778786703414,57.77,81447.43,1.0,0.00922,1e-05,1.30696]
[1778786708460,57.77,81442.68,1.0,0.00918,1e-05,1.30208]
[1778786709467,57.77,81429.09,1.0,0.00907,1e-05,1.2882]
[1778786710791,57.77,81425.95,1.0,0.00905,1e-05,1.28501]
[1778786711481,57.77,81425.57,1.0,0.00905,1e-05,1.28463]
[1778786716518,57.77,81424.51,1.0,0.00904,1e-05,1.28355]
[1778786721554,57.77,81412.56,1.0,0.00894,1e-05,1.27148]
[1778786725582,57.77,81426.88,1.0,0.00906,1e-05,1.28596]
[1778786728603,57.77,81449.25,1.0,0.00924,1e-05,1.30884]
[1778786733639,57.77,81441.46,1.0,0.00916,1e-05,1.29886]
[1778786738675,57.77,81452.6,1.0,0.00925,1e-05,1.31031]
[1778786741697,57.77,81466.51,1.0,0.00937,1e-05,1.32472]
[1778786744855,57.77,81464.69,1.0,0.00935,1e-05,1.32283]
[1778786750760,57.77,81462.79,1.0,0.00933,1e-05,1.32085]
[1778786755795,57.77,81462.25,1.0,0.00933,1e-05,1.32029]
[1778786760830,57.77,81461.46,1.0,0.00932,1e-05,1.31947]
[1778786765866,57.77,81470.46,1.0,0.0094,1e-05,1.32883]
[1778786770901,57.77,81470.07,1.0,0.00939,1e-05,1.32843]
[1778786775936,57.77,81460.33,1.0,0.00931,1e-05,1.3183]
[1778786780971,57.77,81458.08,1.0,0.0093,1e-05,1.31597]
[1778786786007,57.77,81454.36,1.0,0.00927,1e-05,1.31213]
[1778786791042,57.77,81447.2,1.0,0.00919,1e-05,1.30278]
[1778786796077,57.77,81445.43,1.0,0.00918,1e-05,1.30096]
[1778786801112,57.77,81445.07,1.0,0.00918,1e-05,1.30059]
[1778786806147,57.77,81455.96,1.0,0.00926,1e-05,1.31179]
[1778786812190,57.77,81450.93,1.0,0.00922,1e-05,1.30661]
[1778786818231,57.77,81447.7,1.0,0.0092,1e-05,1.30329]
[1778786823266,57.77,81445.14,1.0,0.00918,1e-05,1.30066]
[1778786828301,57.77,81450.73,1.0,0.00922,1e-05,1.3064]
[1778786830155,57.77,81449.68,1.0,0.00921,1e-05,1.30532]
[1778786830358,57.77,81427.72,1.0,0.00904,1e-05,1.2829]
[1778786831325,57.77,81386.13,1.0,0.00871,1e-05,1.24129]
[1778786832332,57.77,81361.02,1.0,0.00851,1e-05,1.21671]
[1778786837367,57.77,81368.46,1.0,0.00857,1e-05,1.22395]
[1778786842404,57.77,81342.5,1.0,0.00837,1e-05,1.19883]
[1778786846334,57.77,81331.16,1.0,0.00829,1e-05,1.18799]
[1778786846431,57.77,81328.76,1.0,0.00827,1e-05,1.18571]
[1778786849451,57.77,81343.0,1.0,0.00838,1e-05,1.19931]
[1778786853479,57.77,81358.79,1.0,0.00848,1e-05,1.21267]
[1778786855493,57.77,81374.75,1.0,0.00861,1e-05,1.22821]
[1778786860528,57.77,81380.91,1.0,0.00865,1e-05,1.23425]
[1778786865563,57.77,81391.44,1.0,0.00874,1e-05,1.24463]
[1778786870598,57.77,81390.83,1.0,0.00873,1e-05,1.24403]
[1778786875633,57.77,81391.04,1.0,0.00873,1e-05,1.24424]
[1778786880669,57.77,81386.97,1.0,0.0087,1e-05,1.24021]
[1778786885707,57.77,81386.89,1.0,0.0087,1e-05,1.24014]
[1778786889763,57.77,81372.67,1.0,0.00859,1e-05,1.22617]
[1778786894804,57.77,81383.19,1.0,0.00867,1e-05,1.23649]
[1778786899839,57.77,81380.7,1.0,0.00865,1e-05,1.23404]
[1778786904875,57.77,81369.27,1.0,0.00856,1e-05,1.22285]
[1778786909910,57.77,81367.62,1.0,0.00855,1e-05,1.22124]
[1778786914945,57.77,81366.31,1.0,0.00853,1e-05,1.21808]
[1778786919980,57.77,81359.83,1.0,0.00848,1e-05,1.2118]
[1778786925015,57.77,81365.23,1.0,0.00852,1e-05,1.21703]
[1778786930050,57.77,81365.31,1.0,0.00852,1e-05,1.21711]
[1778786935085,57.77,81370.83,1.0,0.00856,1e-05,1.22248]
[1778786940120,57.77,81356.97,1.0,0.00846,1e-05,1.20903]
[1778786945157,57.77,81374.27,1.0,0.00859,1e-05,1.22584]
[1778786950191,57.77,81363.34,1.0,0.00851,1e-05,1.2152]
[1778786955226,57.77,81358.45,1.0,0.00847,1e-05,1.21046]
[1778786960261,57.77,81352.19,1.0,0.00842,1e-05,1.20442]
[1778786965297,57.77,81350.54,1.0,0.00841,1e-05,1.20283]
[1778786970335,57.77,81344.59,1.0,0.00836,1e-05,1.19711]
[1778786975370,57.77,81343.44,1.0,0.00834,1e-05,1.19415]
[1778786980405,57.77,81353.59,1.0,0.00842,1e-05,1.2039]
[1778786985440,57.77,81356.72,1.0,0.00844,1e-05,1.20691]
[1778786990475,57.77,81356.07,1.0,0.00844,1e-05,1.20629]
[1778786995510,57.77,81355.75,1.0,0.00844,1e-05,1.20598]
[1778787000546,57.77,81345.35,1.0,0.00836,1e-05,1.19598]
[1778787005581,57.77,81355.17,1.0,0.00843,1e-05,1.20542]
[1778787010616,57.77,81353.19,1.0,0.00842,1e-05,1.20351]
[1778787015651,57.77,81356.67,1.0,0.00844,1e-05,1.20687]
[1778787020686,57.77,81354.89,1.0,0.00843,1e-05,1.20515]
[1778787022700,57.77,81337.6,1.0,0.0083,1e-05,1.18857]
[1778787027737,57.77,81344.08,1.0,0.00835,1e-05,1.19476]
[1778787032776,57.77,81348.38,1.0,0.00837,1e-05,1.19702]
[1778787037811,57.77,81351.91,1.0,0.00839,1e-05,1.20041]
[1778787042846,57.77,81352.42,1.0,0.0084,1e-05,1.2009]
[1778787047884,57.77,81351.67,1.0,0.00839,1e-05,1.20018]
[1778787052919,57.77,81351.73,1.0,0.00839,1e-05,1.20024]
[1778787057954,57.77,81362.21,1.0,0.00847,1e-05,1.21034]
[1778787062989,57.77,81365.65,1.0,0.0085,1e-05,1.21368]
[1778787067017,57.77,81379.64,1.0,0.00861,1e-05,1.22731]
[1778787072052,57.77,81385.88,1.0,0.00865,1e-05,1.23343]
[1778787077087,57.77,81387.84,1.0,0.00867,1e-05,1.23535]
[1778787082122,57.77,81386.59,1.0,0.00866,1e-05,1.23412]
[1778787087157,57.77,81392.79,1.0,0.00871,1e-05,1.24023]
[1778787092192,57.77,81397.78,1.0,0.00873,1e-05,1.24325]
[1778787097227,57.77,81400.68,1.0,0.00876,1e-05,1.24612]
[1778787102262,57.77,81411.26,1.0,0.00884,1e-05,1.25664]
[1778787107297,57.77,81402.04,1.0,0.00877,1e-05,1.24747]
[1778787112336,57.77,81406.41,1.0,0.0088,1e-05,1.25181]
[1778787117531,57.77,81406.94,1.0,0.0088,1e-05,1.25234]
[1778787123413,57.77,81406.75,1.0,0.0088,1e-05,1.25215]
[1778787128448,57.77,81415.24,1.0,0.00887,1e-05,1.26062]
[1778787132478,57.77,81429.93,1.0,0.00899,1e-05,1.27538]
[1778787136505,57.77,81443.93,1.0,0.0091,1e-05,1.28959]
[1778787141742,57.77,81453.35,1.0,0.00918,1e-05,1.29921]
[1778787147582,57.77,81464.17,1.0,0.00926,1e-05,1.31034]
[1778787152618,57.77,81462.48,1.0,0.00924,1e-05,1.30662]
[1778787157654,57.77,81460.65,1.0,0.00922,1e-05,1.30473]
[1778787163696,57.77,81461.67,1.0,0.00923,1e-05,1.30578]
[1778787168731,57.77,81461.68,1.0,0.00923,1e-05,1.30579]
[1778787173767,57.77,81462.52,1.0,0.00924,1e-05,1.30666]
[1778787178802,57.77,81472.04,1.0,0.00932,1e-05,1.31649]
[1778787183838,57.77,81462.8,1.0,0.00924,1e-05,1.30695]
[1778787188873,57.77,81451.77,1.0,0.00915,1e-05,1.29562]
[1778787193908,57.77,81458.32,1.0,0.0092,1e-05,1.30234]
[1778787198944,57.77,81449.83,1.0,0.00913,1e-05,1.29364]
[1778787203979,57.77,81447.14,1.0,0.00911,1e-05,1.29089]
[1778787209015,57.77,81449.68,1.0,0.00913,1e-05,1.29349]
[1778787214050,57.77,81449.49,1.0,0.00912,1e-05,1.29132]
[1778787219087,57.77,81458.72,1.0,0.00919,1e-05,1.30077]
[1778787224122,57.77,81461.18,1.0,0.00921,1e-05,1.3033]
[1778787228150,57.77,81462.04,1.0,0.00922,1e-05,1.30418]
[1778787229157,57.77,81462.58,1.0,0.00922,1e-05,1.30474]
[1778787234192,57.77,81455.43,1.0,0.00917,1e-05,1.2974]
[1778787239227,57.77,81453.42,1.0,0.00915,1e-05,1.29534]
[1778787244263,57.77,81453.21,1.0,0.00915,1e-05,1.29512]
[1778787249298,57.77,81452.49,1.0,0.00914,1e-05,1.29439]
[1778787252319,57.77,81469.49,1.0,0.00928,1e-05,1.31186]
[1778787257354,57.77,81471.73,1.0,0.0093,1e-05,1.31418]
[1778787262389,57.77,81472.07,1.0,0.0093,1e-05,1.31453]
[1778787267424,57.77,81465.95,1.0,0.00925,1e-05,1.30821]
[1778787272459,57.77,81461.65,1.0,0.0092,1e-05,1.3018]
[1778787277494,57.77,81465.8,1.0,0.00924,1e-05,1.30607]
[1778787282529,57.77,81475.62,1.0,0.00932,1e-05,1.31622]
[1778787287564,57.77,81477.77,1.0,0.00934,1e-05,1.31845]
[1778787291229,57.77,81478.67,1.0,0.00934,1e-05,1.31938]
[1778787296627,57.77,81474.07,1.0,0.0093,1e-05,1.31461]
[1778787301662,57.77,81474.32,1.0,0.00931,1e-05,1.31487]
[1778787306697,57.77,81465.24,1.0,0.00923,1e-05,1.30549]
[1778787311732,57.77,81455.59,1.0,0.00915,1e-05,1.29559]
[1778787316767,57.77,81453.18,1.0,0.00913,1e-05,1.29312]
[1778787318783,57.77,81431.54,1.0,0.00896,1e-05,1.27116]
[1778787322819,57.77,81413.75,1.0,0.00882,1e-05,1.25334]
[1778787323217,57.77,81413.75,1.0,0.00882,1e-05,1.25334]
[1778787328861,57.77,81410.36,1.0,0.00879,1e-05,1.24997]
[1778787333896,57.77,81412.85,1.0,0.0088,1e-05,1.25052]
[1778787338932,57.77,81412.21,1.0,0.00879,1e-05,1.24988]
[1778787343967,57.77,81404.08,1.0,0.00873,1e-05,1.24182]
[1778787347995,57.77,81388.4,1.0,0.00861,1e-05,1.22639]
[1778787353030,57.77,81382.64,1.0,0.00856,1e-05,1.22077]
[1778787358066,57.77,81381.98,1.0,0.00856,1e-05,1.22012]
[1778787363101,57.77,81364.08,1.0,0.00842,1e-05,1.20277]
[1778787368136,57.77,81361.71,1.0,0.0084,1e-05,1.20049]
[1778787373172,57.77,81362.81,1.0,0.00841,1e-05,1.20155]
[1778787378208,57.77,81367.77,1.0,0.00845,1e-05,1.20633]
[1778787383244,57.77,81366.89,1.0,0.00844,1e-05,1.20548]
[1778787386275,57.77,81367.7,1.0,0.00845,1e-05,1.20627]
[1778787392289,57.77,81377.04,1.0,0.00851,1e-05,1.21343]
[1778787398352,57.77,81378.08,1.0,0.00852,1e-05,1.21444]
[1778787403386,57.77,81371.42,1.0,0.00847,1e-05,1.20798]
[1778787408421,57.77,81380.61,1.0,0.00854,1e-05,1.2169]
[1778787413457,57.77,81381.15,1.0,0.00854,1e-05,1.21742]
[1778787418492,57.77,81380.96,1.0,0.00854,1e-05,1.21724]
[1778787423527,57.77,81372.41,1.0,0.00847,1e-05,1.20894]
[1778787428562,57.77,81367.73,1.0,0.00844,1e-05,1.20442]
[1778787432414,57.77,81358.48,1.0,0.00837,1e-05,1.19552]
[1778787437625,57.77,81369.72,1.0,0.00845,1e-05,1.20634]
[1778787442660,57.77,81372.5,1.0,0.00847,1e-05,1.20903]
[1778787447695,57.77,81371.72,1.0,0.00847,1e-05,1.20827]
[1778787452730,57.77,81364.88,1.0,0.0084,1e-05,1.1998]
[1778787457765,57.77,81360.33,1.0,0.00837,1e-05,1.19543]
[1778787462800,57.77,81359.2,1.0,0.00836,1e-05,1.19435]
[1778787467835,57.77,81356.46,1.0,0.00834,1e-05,1.19172]
[1778787472870,57.77,81355.09,1.0,0.00833,1e-05,1.19041]
[1778787477905,57.77,81354.77,1.0,0.00833,1e-05,1.19011]
[1778787482940,57.77,81356.69,1.0,0.00834,1e-05,1.19194]
[1778787487975,57.77,81366.86,1.0,0.00842,1e-05,1.20171]
[1778787493010,57.77,81380.06,1.0,0.00852,1e-05,1.21447]
[1778787498045,57.77,81382.72,1.0,0.00854,1e-05,1.21706]
[1778787500576,57.77,81382.71,1.0,0.00854,1e-05,1.21705]
[1778787504087,57.77,81368.0,1.0,0.00843,1e-05,1.2028]
[1778787506907,57.77,81367.46,1.0,0.00842,1e-05,1.20228]
[1778787512143,57.77,81369.83,1.0,0.00843,1e-05,1.20269]
[1778787518185,57.77,81367.55,1.0,0.00841,1e-05,1.2005]
[1778787523220,57.77,81366.49,1.0,0.0084,1e-05,1.19948]
[1778787528255,57.77,81369.51,1.0,0.00843,1e-05,1.20239]
[1778787533290,57.77,81367.11,1.0,0.00841,1e-05,1.20007]
[1778787538325,57.77,81374.2,1.0,0.00846,1e-05,1.20691]
[1778787543360,57.77,81374.14,1.0,0.00846,1e-05,1.20685]
[1778787548395,57.77,81371.41,1.0,0.00844,1e-05,1.20422]
[1778787553430,57.77,81373.44,1.0,0.00845,1e-05,1.20618]
[1778787558465,57.77,81372.81,1.0,0.00845,1e-05,1.20557]
[1778787563500,57.77,81361.5,1.0,0.00836,1e-05,1.19469]
[1778787568535,57.77,81359.19,1.0,0.00835,1e-05,1.19247]
[1778787577598,57.77,81360.83,1.0,0.00835,1e-05,1.19218]
[1778787578605,57.77,81378.3,1.0,0.00848,1e-05,1.209]
[1778787583640,57.77,81389.21,1.0,0.00856,1e-05,1.2196]
[1778787588458,57.77,81390.59,1.0,0.00857,1e-05,1.22094]
[1778787597740,57.77,81391.16,1.0,0.00858,1e-05,1.2215]
[1778787602775,57.77,81388.45,1.0,0.00856,1e-05,1.21886]
[1778787607810,57.77,81394.48,1.0,0.0086,1e-05,1.22475]
[1778787612845,57.77,81407.37,1.0,0.0087,1e-05,1.23741]
[1778787617880,57.77,81415.46,1.0,0.00877,1e-05,1.24541]
[1778787619894,57.77,81401.82,1.0,0.00866,1e-05,1.23195]
[1778787624929,57.77,81416.59,1.0,0.00878,1e-05,1.24654]
[1778787629964,57.77,81415.94,1.0,0.00877,1e-05,1.24589]
[1778787635006,57.77,81416.34,1.0,0.00876,1e-05,1.24437]
[1778787640040,57.77,81414.33,1.0,0.00874,1e-05,1.24237]
[1778787647089,57.77,81415.95,1.0,0.00876,1e-05,1.24398]
[1778787653131,57.77,81415.91,1.0,0.00876,1e-05,1.24394]
[1778787658166,57.77,81414.48,1.0,0.00875,1e-05,1.24252]
[1778787663201,57.77,81414.81,1.0,0.00875,1e-05,1.24285]
[1778787668236,57.77,81410.98,1.0,0.00872,1e-05,1.23906]
[1778787673271,57.77,81411.04,1.0,0.00872,1e-05,1.23912]
[1778787678307,57.77,81409.72,1.0,0.00871,1e-05,1.23782]
[1778787681328,57.77,81389.55,1.0,0.00855,1e-05,1.21804]
[1778787686363,57.77,81394.45,1.0,0.00859,1e-05,1.22282]
[1778787691402,57.77,81404.98,1.0,0.00866,1e-05,1.23124]
[1778787694424,57.77,81420.19,1.0,0.00878,1e-05,1.24626]
[1778787699459,57.77,81417.86,1.0,0.00876,1e-05,1.24395]
[1778787699694,57.77,81417.86,1.0,0.00876,1e-05,1.24395]
[1778787705501,57.77,81420.07,1.0,0.00878,1e-05,1.24614]
[1778787710536,57.77,81419.54,1.0,0.00877,1e-05,1.24562]
[1778787715572,57.77,81428.41,1.0,0.00884,1e-05,1.25444]
[1778787720609,57.77,81427.35,1.0,0.00883,1e-05,1.25339]
[1778787725647,57.77,81427.96,1.0,0.00884,1e-05,1.25399]
[1778787730681,57.77,81428.4,1.0,0.00884,1e-05,1.25443]
[1778787735716,57.77,81434.26,1.0,0.00889,1e-05,1.26029]
[1778787740751,57.77,81441.34,1.0,0.00894,1e-05,1.2674]
[1778787745786,57.77,81439.85,1.0,0.00893,1e-05,1.2659]
[1778787750821,57.77,81439.48,1.0,0.00893,1e-05,1.26553]
[1778787755856,57.77,81439.1,1.0,0.00891,1e-05,1.2632]
[1778787760891,57.77,81438.93,1.0,0.00891,1e-05,1.26303]
[1778787768947,57.77,81438.77,1.0,0.00891,1e-05,1.26287]
[1778787773982,57.77,81438.7,1.0,0.00891,1e-05,1.2628]
[1778787782038,57.77,81438.61,1.0,0.00891,1e-05,1.26271]
[1778787787073,57.77,81438.87,1.0,0.00891,1e-05,1.26297]
[1778787792108,57.77,81438.8,1.0,0.00891,1e-05,1.2629]
[1778787797144,57.77,81438.84,1.0,0.00891,1e-05,1.26294]
[1778787798151,57.77,81424.7,1.0,0.0088,1e-05,1.24882]
[1778787803186,57.77,81428.94,1.0,0.00883,1e-05,1.25304]
[1778787808221,57.77,81431.6,1.0,0.00885,1e-05,1.25569]
[1778787813258,57.77,81419.55,1.0,0.00875,1e-05,1.24178]
[1778787818293,57.77,81424.72,1.0,0.00879,1e-05,1.24691]
[1778787823328,57.77,81428.71,1.0,0.00882,1e-05,1.25088]
[1778787828363,57.77,81428.78,1.0,0.00882,1e-05,1.25095]
[1778787834987,57.77,81428.96,1.0,0.00882,1e-05,1.25113]
[1778787842461,57.77,81432.69,1.0,0.00885,1e-05,1.25485]
[1778787847496,57.77,81438.76,1.0,0.0089,1e-05,1.26092]
[1778787852531,57.77,81437.76,1.0,0.00889,1e-05,1.25992]
[1778787858795,57.77,81438.24,1.0,0.00889,1e-05,1.2604]
[1778787868643,57.77,81440.6,1.0,0.00891,1e-05,1.26277]
[1778787873678,57.77,81442.14,1.0,0.00891,1e-05,1.26237]
[1778787877736,57.77,81458.34,1.0,0.00904,1e-05,1.27871]
[1778787882773,57.77,81461.27,1.0,0.00906,1e-05,1.28169]
[1778787887810,57.77,81465.47,1.0,0.0091,1e-05,1.28596]
[1778787892845,57.77,81467.26,1.0,0.00911,1e-05,1.28778]
[1778787894600,57.77,81467.26,1.0,0.00911,1e-05,1.28778]
[1778787895386,57.77,81466.83,1.0,0.00911,1e-05,1.28735]
[1778787900901,57.77,81449.79,1.0,0.00897,1e-05,1.27006]
[1778787905936,57.77,81446.55,1.0,0.00895,1e-05,1.2668]
[1778787910971,57.77,81444.77,1.0,0.00893,1e-05,1.26501]
[1778787921041,57.77,81442.61,1.0,0.00891,1e-05,1.26284]
[1778787926076,57.77,81442.09,1.0,0.00891,1e-05,1.26232]
[1778787933126,57.77,81442.75,1.0,0.0089,1e-05,1.26103]
[1778787942190,57.77,81441.13,1.0,0.00889,1e-05,1.25941]
[1778787947225,57.77,81442.06,1.0,0.0089,1e-05,1.26034]
[1778787953267,57.77,81441.92,1.0,0.0089,1e-05,1.2602]
[1778787959309,57.77,81440.51,1.0,0.00888,1e-05,1.25879]
[1778787964344,57.77,81437.69,1.0,0.00886,1e-05,1.25597]
[1778787969381,57.77,81436.89,1.0,0.00886,1e-05,1.25517]
[1778787974416,57.77,81436.5,1.0,0.00885,1e-05,1.25478]
[1778787980459,57.77,81435.2,1.0,0.00884,1e-05,1.25348]
[1778787985494,57.77,81436.89,1.0,0.00886,1e-05,1.25517]
[1778787990529,57.77,81436.32,1.0,0.00885,1e-05,1.2546]
[1778787995564,57.77,81445.57,1.0,0.00891,1e-05,1.26192]
[1778788000599,57.77,81445.02,1.0,0.00891,1e-05,1.26137]
[1778788005634,57.77,81445.74,1.0,0.00891,1e-05,1.26209]
[1778788010671,57.77,81447.48,1.0,0.00893,1e-05,1.26384]
[1778788015706,57.77,81446.38,1.0,0.00892,1e-05,1.26273]
[1778788020741,57.77,81446.13,1.0,0.00892,1e-05,1.26248]
[1778788025776,57.77,81446.43,1.0,0.00892,1e-05,1.26278]
[1778788030818,57.77,81446.46,1.0,0.00892,1e-05,1.26281]
[1778788036853,57.77,81447.97,1.0,0.00893,1e-05,1.26433]
[1778788037486,57.77,81447.97,1.0,0.00893,1e-05,1.26433]
[1778788043948,57.77,81446.72,1.0,0.00892,1e-05,1.26307]
[1778788044911,57.77,81419.45,1.0,0.00871,1e-05,1.23592]
[1778788049946,57.77,81422.11,1.0,0.00873,1e-05,1.23855]
[1778788054981,57.77,81422.23,1.0,0.00871,1e-05,1.23675]
[1778788061061,57.77,81422.52,1.0,0.00872,1e-05,1.23703]
[1778788068077,57.77,81426.13,1.0,0.00874,1e-05,1.2406]
[1778788080161,57.77,81425.68,1.0,0.00874,1e-05,1.24016]
[1778788086203,57.77,81425.9,1.0,0.00874,1e-05,1.24038]
[1778788091238,57.77,81425.57,1.0,0.00874,1e-05,1.24005]
[1778788096273,57.77,81419.47,1.0,0.00869,1e-05,1.23403]
[1778788101311,57.77,81390.21,1.0,0.00847,1e-05,1.20545]
[1778788104331,57.77,81405.7,1.0,0.00859,1e-05,1.22051]
[1778788114401,57.77,81414.75,1.0,0.00864,1e-05,1.22747]
[1778788118429,57.77,81428.76,1.0,0.00875,1e-05,1.24129]
[1778788123464,57.77,81428.59,1.0,0.00875,1e-05,1.24112]
[1778788128499,57.77,81428.92,1.0,0.00875,1e-05,1.24144]
[1778788132494,57.77,81428.4,1.0,0.00875,1e-05,1.24093]
[1778788137562,57.77,81421.22,1.0,0.00869,1e-05,1.23383]
[1778788143604,57.77,81420.86,1.0,0.00869,1e-05,1.23348]
[1778788148639,57.77,81412.84,1.0,0.00863,1e-05,1.22559]
[1778788153674,57.77,81411.07,1.0,0.00861,1e-05,1.22386]
[1778788158709,57.77,81404.62,1.0,0.00856,1e-05,1.21756]
[1778788163744,57.77,81406.54,1.0,0.00858,1e-05,1.21943]
[1778788168779,57.77,81405.62,1.0,0.00857,1e-05,1.21853]
[1778788173814,57.77,81405.07,1.0,0.00855,1e-05,1.2161]
[1778788178560,57.77,81409.58,1.0,0.00859,1e-05,1.2205]
[1778788183886,57.77,81409.92,1.0,0.00859,1e-05,1.22083]
[1778788188921,57.77,81411.15,1.0,0.0086,1e-05,1.22203]
[1778788193958,57.77,81409.84,1.0,0.00859,1e-05,1.22075]
[1778788198991,57.77,81408.77,1.0,0.00858,1e-05,1.21971]
[1778788202012,57.77,81394.05,1.0,0.00847,1e-05,1.2054]
[1778788204029,57.77,81410.57,1.0,0.0086,1e-05,1.22147]
[1778788209065,57.77,81417.24,1.0,0.00865,1e-05,1.228]
[1778788214101,57.77,81420.72,1.0,0.00868,1e-05,1.23143]
[1778788217308,57.77,81422.4,1.0,0.00869,1e-05,1.23308]
[1778788217584,57.77,81422.4,1.0,0.00869,1e-05,1.23308]
[1778788225179,57.77,81426.06,1.0,0.00872,1e-05,1.23669]
[1778788230214,57.77,81424.06,1.0,0.0087,1e-05,1.23472]
[1778788235249,57.77,81416.47,1.0,0.00863,1e-05,1.22534]
[1778788240284,57.77,81410.05,1.0,0.00858,1e-05,1.21905]
[1778788245319,57.77,81410.29,1.0,0.00858,1e-05,1.21929]
[1778788247742,57.77,81410.29,1.0,0.00858,1e-05,1.21929]
[1778788248368,57.77,81410.65,1.0,0.00858,1e-05,1.21964]
[1778788254382,57.77,81411.91,1.0,0.00859,1e-05,1.22087]
[1778788259417,57.77,81411.24,1.0,0.00859,1e-05,1.22022]
[1778788264452,57.77,81407.16,1.0,0.00856,1e-05,1.21624]
[1778788269488,57.77,81399.94,1.0,0.0085,1e-05,1.20921]
[1778788274523,57.77,81397.41,1.0,0.00848,1e-05,1.20676]
[1778788279558,57.77,81390.61,1.0,0.00843,1e-05,1.20019]
[1778788284593,57.77,81390.39,1.0,0.00843,1e-05,1.19998]
[1778788289628,57.77,81391.59,1.0,0.00844,1e-05,1.20114]
[1778788294663,57.77,81377.87,1.0,0.00832,1e-05,1.18609]
[1778788299698,57.77,81374.19,1.0,0.00829,1e-05,1.18258]
[1778788304733,57.77,81373.97,1.0,0.00829,1e-05,1.18237]
[1778788309770,57.77,81377.23,1.0,0.00832,1e-05,1.18548]
[1778788315811,57.77,81376.91,1.0,0.00832,1e-05,1.18517]
[1778788320846,57.77,81376.73,1.0,0.00831,1e-05,1.185]
[1778788325884,57.77,81376.75,1.0,0.00831,1e-05,1.18502]
[1778788330922,57.77,81393.01,1.0,0.00844,1e-05,1.20062]
[1778788335957,57.77,81394.64,1.0,0.00845,1e-05,1.2022]
[1778788340992,57.77,81405.91,1.0,0.00854,1e-05,1.21312]
[1778788346027,57.77,81420.2,1.0,0.00865,1e-05,1.22709]
[1778788351062,57.77,81429.08,1.0,0.0087,1e-05,1.23391]
[1778788356097,57.77,81442.49,1.0,0.00881,1e-05,1.2472]
[1778788361132,57.77,81439.26,1.0,0.00878,1e-05,1.24399]
[1778788366167,57.77,81438.62,1.0,0.00878,1e-05,1.24335]
[1778788371203,57.77,81437.17,1.0,0.00877,1e-05,1.24191]
[1778788376237,57.77,81429.92,1.0,0.00871,1e-05,1.23474]
[1778788379745,57.77,81436.51,1.0,0.00876,1e-05,1.24126]
[1778788388326,57.77,81442.27,1.0,0.00881,1e-05,1.24698]
[1778788393360,57.77,81447.63,1.0,0.00885,1e-05,1.25232]
[1778788398395,57.77,81449.55,1.0,0.00886,1e-05,1.25424]
[1778788403430,57.77,81449.64,1.0,0.00886,1e-05,1.25433]
[1778788408465,57.77,81439.25,1.0,0.00878,1e-05,1.24398]
[1778788413501,57.77,81436.24,1.0,0.00874,1e-05,1.23907]
[1778788418536,57.77,81439.31,1.0,0.00877,1e-05,1.24211]
[1778788423571,57.77,81437.49,1.0,0.00875,1e-05,1.2403]
[1778788429613,57.77,81437.86,1.0,0.00876,1e-05,1.24067]
[1778788435059,57.77,81438.52,1.0,0.00876,1e-05,1.24132]
[1778788436102,57.77,81454.62,1.0,0.00889,1e-05,1.25737]
[1778788436675,57.77,81469.76,1.0,0.00901,1e-05,1.27262]
[1778788441700,57.77,81475.6,1.0,0.00906,1e-05,1.27854]
[1778788446735,57.77,81472.22,1.0,0.00903,1e-05,1.27511]
[1778788450763,57.77,81458.66,1.0,0.00892,1e-05,1.26143]
[1778788454797,57.77,81444.42,1.0,0.00881,1e-05,1.24719]
[1778788459832,57.77,81446.98,1.0,0.00883,1e-05,1.24974]
[1778788464867,57.77,81447.17,1.0,0.00883,1e-05,1.24993]
[1778788469902,57.77,81458.13,1.0,0.00892,1e-05,1.26089]
[1778788474938,57.77,81467.55,1.0,0.00898,1e-05,1.26842]
[1778788479973,57.77,81472.15,1.0,0.00902,1e-05,1.27307]
[1778788485008,57.77,81476.36,1.0,0.00905,1e-05,1.27734]
[1778788490043,57.77,81476.58,1.0,0.00905,1e-05,1.27756]
[1778788498099,57.77,81478.01,1.0,0.00906,1e-05,1.27901]
[1778788500406,57.77,81479.84,1.0,0.00908,1e-05,1.28088]
[1778788501213,57.77,81448.83,1.0,0.00883,1e-05,1.24964]
[1778788504084,57.77,81437.75,1.0,0.00874,1e-05,1.23863]
[1778788505601,57.77,81425.03,1.0,0.00864,1e-05,1.22609]
[1778788505715,57.77,81425.03,1.0,0.00864,1e-05,1.22609]
[1778788515228,57.77,81420.3,1.0,0.00861,1e-05,1.22146]
[1778788520263,57.77,81420.31,1.0,0.00861,1e-05,1.22147]
[1778788525298,57.77,81417.0,1.0,0.00858,1e-05,1.21823]
[1778788531340,57.77,81416.63,1.0,0.00857,1e-05,1.21597]
[1778788536375,57.77,81422.7,1.0,0.00861,1e-05,1.2219]
[1778788541410,57.77,81418.2,1.0,0.00858,1e-05,1.2175]
[1778788546445,57.77,81416.63,1.0,0.00857,1e-05,1.21597]
[1778788551480,57.77,81415.39,1.0,0.00856,1e-05,1.21476]
[1778788556516,57.77,81412.04,1.0,0.00853,1e-05,1.2115]
[1778788561551,57.77,81411.79,1.0,0.00853,1e-05,1.21125]
[1778788564574,57.77,81428.36,1.0,0.00866,1e-05,1.22745]
[1778788569619,57.77,81425.15,1.0,0.00863,1e-05,1.2243]
[1778788574647,57.77,81421.62,1.0,0.0086,1e-05,1.22084]
[1778788579682,57.77,81411.75,1.0,0.00853,1e-05,1.21121]
[1778788585724,57.77,81409.45,1.0,0.00851,1e-05,1.20898]
[1778788590759,57.77,81403.36,1.0,0.00846,1e-05,1.20308]
[1778788595794,57.77,81403.11,1.0,0.00845,1e-05,1.20095]
[1778788600829,57.77,81403.04,1.0,0.00845,1e-05,1.20088]
[1778788605864,57.77,81407.56,1.0,0.00848,1e-05,1.20525]
[1778788610899,57.77,81420.65,1.0,0.00858,1e-05,1.21799]
[1778788616944,57.77,81414.86,1.0,0.00854,1e-05,1.21234]
[1778788621979,57.77,81424.0,1.0,0.00861,1e-05,1.22126]
[1778788627014,57.77,81427.49,1.0,0.00864,1e-05,1.22468]
[1778788632049,57.77,81416.76,1.0,0.00855,1e-05,1.21419]
[1778788637084,57.77,81416.82,1.0,0.00855,1e-05,1.21425]
[1778788642119,57.77,81421.99,1.0,0.00859,1e-05,1.2193]
[1778788647154,57.77,81422.86,1.0,0.0086,1e-05,1.22015]
[1778788652189,57.77,81422.34,1.0,0.00858,1e-05,1.21773]
[1778788657224,57.77,81421.14,1.0,0.00857,1e-05,1.21656]
[1778788662259,57.77,81414.15,1.0,0.00852,1e-05,1.20975]
[1778788667294,57.77,81412.18,1.0,0.00851,1e-05,1.20784]
[1778788672329,57.77,81412.13,1.0,0.00851,1e-05,1.20779]
[1778788677364,57.77,81412.58,1.0,0.00851,1e-05,1.20823]
[1778788682399,57.77,81413.97,1.0,0.00852,1e-05,1.20958]
[1778788687440,57.77,81411.89,1.0,0.0085,1e-05,1.20756]
[1778788692475,57.77,81411.2,1.0,0.0085,1e-05,1.20689]
[1778788697510,57.77,81410.62,1.0,0.00849,1e-05,1.20633]
[1778788702545,57.77,81408.9,1.0,0.00848,1e-05,1.20466]
[1778788707580,57.77,81407.76,1.0,0.00847,1e-05,1.20356]
[1778788712615,57.77,81408.21,1.0,0.00846,1e-05,1.2021]
[1778788717650,57.77,81409.4,1.0,0.00847,1e-05,1.20325]
[1778788722685,57.77,81408.06,1.0,0.00846,1e-05,1.20196]
[1778788727722,57.77,81398.27,1.0,0.00839,1e-05,1.19252]
[1778788732759,57.77,81393.94,1.0,0.00835,1e-05,1.18837]
[1778788737795,57.77,81393.36,1.0,0.00835,1e-05,1.18781]
[1778788742830,57.77,81389.74,1.0,0.00832,1e-05,1.18435]
[1778788747865,57.77,81400.26,1.0,0.0084,1e-05,1.19444]
[1778788752900,57.77,81397.4,1.0,0.00838,1e-05,1.19169]
[1778788757939,57.77,81406.31,1.0,0.00845,1e-05,1.20027]
[1778788762974,57.77,81397.57,1.0,0.00838,1e-05,1.19185]
[1778788768011,57.77,81396.08,1.0,0.00837,1e-05,1.19042]
[1778788773046,57.77,81394.7,1.0,0.00835,1e-05,1.18722]
[1778788778081,57.77,81404.75,1.0,0.00842,1e-05,1.19688]
[1778788783177,57.77,81413.31,1.0,0.00849,1e-05,1.20515]
[1778788786137,57.77,81428.71,1.0,0.00861,1e-05,1.22014]
[1778788791172,57.77,81439.46,1.0,0.00869,1e-05,1.2307]
[1778788794372,57.77,81439.9,1.0,0.00869,1e-05,1.23114]
[1778788794580,57.77,81439.9,1.0,0.00869,1e-05,1.23114]
[1778788795599,57.77,81415.9,1.0,0.00851,1e-05,1.20766]
[1778788797484,57.77,81412.17,1.0,0.00848,1e-05,1.20404]
[1778788799109,57.77,81419.96,1.0,0.00854,1e-05,1.2116]
[1778788800492,57.77,81423.49,1.0,0.00857,1e-05,1.21504]
[1778788800871,57.77,81422.82,1.0,0.00856,1e-05,1.21439]
[1778788803349,57.77,81443.16,1.0,0.00872,1e-05,1.23435]
[1778788803554,57.77,81443.16,1.0,0.00872,1e-05,1.23435]
[1778788805039,57.77,81442.78,1.0,0.00872,1e-05,1.23398]
[1778788805793,57.77,81445.08,1.0,0.00873,1e-05,1.23625]
[1778788806581,57.77,81445.08,1.0,0.00873,1e-05,1.23625]
[1778788811321,57.77,81448.97,1.0,0.00877,1e-05,1.2401]
[1778788816434,57.77,81448.45,1.0,0.00876,1e-05,1.23959]
[1778788821469,57.77,81437.74,1.0,0.00868,1e-05,1.22901]
[1778788826505,57.77,81437.54,1.0,0.00868,1e-05,1.22881]
[1778788831544,57.77,81438.12,1.0,0.00867,1e-05,1.22746]
[1778788836576,57.77,81448.21,1.0,0.00875,1e-05,1.23742]
[1778788841611,57.77,81453.11,1.0,0.00878,1e-05,1.24228]
[1778788848661,57.77,81452.5,1.0,0.00878,1e-05,1.24167]
[1778788853696,57.77,81452.17,1.0,0.00878,1e-05,1.24135]
[1778788857242,57.77,81452.66,1.0,0.00878,1e-05,1.24183]
[1778788860184,57.77,81452.59,1.0,0.00878,1e-05,1.24176]
[1778788860758,57.77,81466.33,1.0,0.00889,1e-05,1.25547]
[1778788861756,57.77,81482.71,1.0,0.00902,1e-05,1.27197]
[1778788866796,57.77,81474.53,1.0,0.00896,1e-05,1.26371]
[1778788871746,57.77,81474.5,1.0,0.00896,1e-05,1.26368]
[1778788876867,57.77,81476.7,1.0,0.00897,1e-05,1.26589]
[1778788881902,57.77,81476.42,1.0,0.00897,1e-05,1.26561]
[1778788887944,57.77,81477.47,1.0,0.00898,1e-05,1.26667]
[1778788892979,57.77,81477.64,1.0,0.00897,1e-05,1.26488]
[1778788900028,57.77,81477.49,1.0,0.00897,1e-05,1.26473]
[1778788905063,57.77,81477.62,1.0,0.00897,1e-05,1.26486]
[1778788910098,57.77,81477.69,1.0,0.00897,1e-05,1.26493]
[1778788915134,57.77,81478.0,1.0,0.00897,1e-05,1.26524]
[1778788920169,57.77,81482.28,1.0,0.009,1e-05,1.26957]
[1778788925204,57.77,81485.73,1.0,0.00903,1e-05,1.27306]
[1778788926492,57.77,81485.73,1.0,0.00903,1e-05,1.27306]
[1778788932254,57.77,81488.56,1.0,0.00905,1e-05,1.27593]
[1778788937289,57.77,81488.72,1.0,0.00906,1e-05,1.27609]
[1778788938898,57.77,81488.72,1.0,0.00906,1e-05,1.27609]
[1778788944339,57.77,81489.53,1.0,0.00906,1e-05,1.27691]
[1778788949374,57.77,81488.99,1.0,0.00906,1e-05,1.27637]
[1778788955416,57.77,81488.48,1.0,0.00904,1e-05,1.27388]
[1778788960453,57.77,81487.53,1.0,0.00903,1e-05,1.27291]
[1778788965488,57.77,81489.12,1.0,0.00905,1e-05,1.27452]
[1778788970523,57.77,81498.08,1.0,0.00912,1e-05,1.28364]
[1778788975558,57.77,81497.58,1.0,0.00911,1e-05,1.28313]
[1778788980599,57.77,81492.34,1.0,0.00907,1e-05,1.27779]
[1778788984627,57.77,81505.84,1.0,0.00918,1e-05,1.29158]
[1778788989662,57.77,81507.24,1.0,0.00919,1e-05,1.29302]
[1778788994697,57.77,81507.32,1.0,0.00919,1e-05,1.2931]
[1778788999732,57.77,81507.29,1.0,0.00919,1e-05,1.29307]
[1778789004768,57.77,81512.3,1.0,0.00924,1e-05,1.29822]
[1778789009804,57.77,81518.74,1.0,0.00929,1e-05,1.30486]
[1778789015846,57.77,81518.48,1.0,0.00927,1e-05,1.30259]
[1778789020881,57.77,81523.06,1.0,0.00931,1e-05,1.30733]
[1778789025916,57.77,81521.73,1.0,0.0093,1e-05,1.30595]
[1778789030951,57.77,81521.04,1.0,0.00929,1e-05,1.30524]
[1778789035986,57.77,81522.18,1.0,0.0093,1e-05,1.30642]
[1778789041027,57.77,81522.24,1.0,0.0093,1e-05,1.30648]
[1778789047134,57.77,81522.32,1.0,0.0093,1e-05,1.30656]
[1778789052104,57.77,81548.87,1.0,0.00953,1e-05,1.33429]
[1778789056412,57.77,81565.64,1.0,0.00967,1e-05,1.35204]
[1778789062175,57.77,81555.11,1.0,0.00958,1e-05,1.34087]
[1778789067217,57.77,81556.19,1.0,0.00959,1e-05,1.34201]
[1778789072252,57.77,81559.64,1.0,0.0096,1e-05,1.34362]
[1778789077287,57.77,81562.28,1.0,0.00963,1e-05,1.34642]
[1778789082322,57.77,81566.6,1.0,0.00966,1e-05,1.35101]
[1778789090378,57.77,81557.24,1.0,0.00958,1e-05,1.34108]
[1778789095413,57.77,81548.27,1.0,0.00951,1e-05,1.33162]
[1778789100448,57.77,81549.61,1.0,0.00952,1e-05,1.33303]
[1778789105483,57.77,81549.29,1.0,0.00952,1e-05,1.33269]
[1778789113539,57.77,81549.25,1.0,0.00952,1e-05,1.33265]
[1778789116599,57.77,81549.25,1.0,0.00952,1e-05,1.33265]
[1778789116711,57.77,81549.25,1.0,0.00952,1e-05,1.33265]
[1778789123611,57.77,81550.99,1.0,0.00953,1e-05,1.33448]
[1778789128646,57.77,81546.8,1.0,0.0095,1e-05,1.33007]
[1778789133681,57.77,81555.59,1.0,0.00956,1e-05,1.33729]
[1778789138716,57.77,81550.62,1.0,0.00951,1e-05,1.33205]
[1778789144758,57.77,81547.84,1.0,0.00949,1e-05,1.32913]
[1778789145461,57.77,81547.84,1.0,0.00949,1e-05,1.32913]
[1778789145771,57.77,81520.1,1.0,0.00926,1e-05,1.30026]
[1778789146377,57.77,81520.1,1.0,0.00926,1e-05,1.30026]
[1778789146905,57.77,81520.1,1.0,0.00926,1e-05,1.30026]
[1778789146940,57.77,81490.3,1.0,0.00901,1e-05,1.26981]
[1778789152816,57.77,81493.64,1.0,0.00904,1e-05,1.27319]
[1778789157851,57.77,81491.78,1.0,0.00903,1e-05,1.27131]
[1778789161290,57.77,81491.47,1.0,0.00902,1e-05,1.27099]
[1778789166916,57.77,81494.87,1.0,0.00905,1e-05,1.27444]
[1778789171951,57.77,81500.42,1.0,0.0091,1e-05,1.28008]
[1778789176986,57.77,81509.96,1.0,0.00917,1e-05,1.28983]
[1778789182026,57.77,81510.49,1.0,0.00918,1e-05,1.29037]
[1778789187069,57.77,81508.35,1.0,0.00916,1e-05,1.28818]
[1778789192105,57.77,81509.03,1.0,0.00915,1e-05,1.28689]
[1778789197140,57.77,81510.86,1.0,0.00917,1e-05,1.28876]
[1778789198432,57.77,81518.93,1.0,0.00923,1e-05,1.29705]
[1778789199171,57.77,81547.51,1.0,0.00947,1e-05,1.32675]
[1778789200109,57.77,81547.51,1.0,0.00947,1e-05,1.32675]
[1778789200167,57.77,81563.77,1.0,0.00961,1e-05,1.3439]
[1778789205202,57.77,81565.94,1.0,0.00963,1e-05,1.3462]
[1778789210237,57.77,81568.41,1.0,0.00965,1e-05,1.34882]
[1778789215272,57.77,81574.14,1.0,0.0097,1e-05,1.35492]
[1778789220307,57.77,81577.07,1.0,0.00972,1e-05,1.35805]
[1778789225343,57.77,81587.24,1.0,0.00981,1e-05,1.36895]
[1778789230378,57.77,81592.78,1.0,0.00986,1e-05,1.37492]
[1778789235413,57.77,81595.93,1.0,0.00989,1e-05,1.37833]
[1778789240448,57.77,81596.24,1.0,0.00989,1e-05,1.37866]
[1778789245486,57.77,81594.76,1.0,0.00988,1e-05,1.37706]
[1778789250524,57.77,81593.35,1.0,0.00987,1e-05,1.37554]
[1778789255559,57.77,81598.65,1.0,0.0099,1e-05,1.37918]
[1778789258234,57.77,81598.59,1.0,0.0099,1e-05,1.37912]
[1778789258580,57.77,81576.38,1.0,0.0097,1e-05,1.35525]
[1778789259359,57.77,81576.38,1.0,0.0097,1e-05,1.35525]
[1778789264622,57.77,81570.24,1.0,0.00965,1e-05,1.34871]
[1778789270036,57.77,81570.2,1.0,0.00965,1e-05,1.34867]
[1778789275699,57.77,81578.7,1.0,0.00972,1e-05,1.35773]
[1778789280736,57.77,81580.96,1.0,0.00974,1e-05,1.36014]
[1778789285773,57.77,81580.53,1.0,0.00974,1e-05,1.35968]
[1778789290808,57.77,81573.57,1.0,0.00968,1e-05,1.35225]
[1778789295843,57.77,81580.18,1.0,0.00974,1e-05,1.35931]
[1778789300878,57.77,81579.34,1.0,0.00973,1e-05,1.35841]
[1778789305913,57.77,81578.86,1.0,0.00973,1e-05,1.3579]
[1778789310950,57.77,81579.47,1.0,0.00973,1e-05,1.35855]
[1778789315984,57.77,81576.07,1.0,0.00969,1e-05,1.35286]
[1778789321022,57.77,81575.19,1.0,0.00968,1e-05,1.35192]
[1778789326167,57.77,81573.29,1.0,0.00966,1e-05,1.3499]
[1778789327512,57.77,81551.45,1.0,0.00948,1e-05,1.32682]
[1778789330833,57.77,81551.15,1.0,0.00948,1e-05,1.32651]
[1778789332529,57.77,81553.27,1.0,0.00949,1e-05,1.32873]
[1778789333938,57.77,81560.88,1.0,0.00956,1e-05,1.33675]
[1778789335550,57.77,81565.95,1.0,0.0096,1e-05,1.34211]
[1778789341163,57.77,81566.43,1.0,0.00961,1e-05,1.34261]
[1778789347205,57.77,81564.87,1.0,0.00959,1e-05,1.34096]
[1778789352240,57.77,81567.25,1.0,0.00961,1e-05,1.34348]
[1778789354254,57.77,81550.77,1.0,0.00947,1e-05,1.32611]
[1778789359290,57.77,81549.8,1.0,0.00946,1e-05,1.32509]
[1778789364325,57.77,81549.62,1.0,0.00946,1e-05,1.3249]
[1778789369360,57.77,81549.82,1.0,0.00946,1e-05,1.32511]
[1778789374400,57.77,81538.22,1.0,0.00935,1e-05,1.31098]
[1778789379435,57.77,81533.24,1.0,0.00931,1e-05,1.30581]
[1778789384472,57.77,81544.43,1.0,0.0094,1e-05,1.31745]
[1778789389507,57.77,81543.48,1.0,0.0094,1e-05,1.31646]
[1778789395551,57.77,81544.19,1.0,0.0094,1e-05,1.3172]
[1778789400584,57.77,81544.45,1.0,0.00941,1e-05,1.31747]
[1778789405619,57.77,81554.66,1.0,0.00949,1e-05,1.32816]
[1778789410654,57.77,81557.09,1.0,0.00951,1e-05,1.33071]
[1778789415689,57.77,81556.67,1.0,0.00951,1e-05,1.33027]
[1778789420724,57.77,81546.61,1.0,0.00942,1e-05,1.31972]
[1778789425759,57.77,81545.03,1.0,0.00941,1e-05,1.31807]
[1778789430794,57.77,81547.63,1.0,0.00943,1e-05,1.32079]
[1778789435829,57.77,81548.06,1.0,0.00942,1e-05,1.31921]
[1778789440865,57.77,81544.43,1.0,0.00939,1e-05,1.31543]
[1778789446907,57.77,81540.8,1.0,0.00936,1e-05,1.31165]
[1778789451942,57.77,81540.71,1.0,0.00936,1e-05,1.31155]
[1778789456977,57.77,81541.82,1.0,0.00937,1e-05,1.31271]
[1778789462012,57.77,81552.37,1.0,0.00946,1e-05,1.32372]
[1778789467047,57.77,81548.28,1.0,0.00942,1e-05,1.31944]
[1778789472082,57.77,81547.8,1.0,0.00942,1e-05,1.31894]
[1778789478125,57.77,81548.16,1.0,0.00942,1e-05,1.31932]
[1778789487188,57.77,81548.5,1.0,0.00942,1e-05,1.31967]
[1778789492223,57.77,81551.24,1.0,0.00943,1e-05,1.32051]
[1778789497258,57.77,81548.42,1.0,0.00941,1e-05,1.31756]
[1778789502293,57.77,81545.66,1.0,0.00939,1e-05,1.31468]
[1778789507328,57.77,81546.04,1.0,0.00939,1e-05,1.31508]
[1778789512370,57.77,81535.49,1.0,0.0093,1e-05,1.30412]
[1778789517407,57.77,81526.37,1.0,0.00923,1e-05,1.29471]
[1778789522442,57.77,81527.3,1.0,0.00923,1e-05,1.29567]
[1778789527477,57.77,81523.16,1.0,0.0092,1e-05,1.29141]
[1778789532512,57.77,81523.12,1.0,0.0092,1e-05,1.29137]
[1778789537549,57.77,81523.25,1.0,0.0092,1e-05,1.2915]
[1778789542584,57.77,81523.07,1.0,0.0092,1e-05,1.29132]
[1778789546016,57.77,81523.19,1.0,0.0092,1e-05,1.29144]
[1778789547753,57.77,81507.31,1.0,0.00907,1e-05,1.27521]
[1778789553662,57.77,81506.08,1.0,0.00905,1e-05,1.27199]
[1778789558697,57.77,81504.97,1.0,0.00904,1e-05,1.27086]
[1778789563732,57.77,81493.68,1.0,0.00895,1e-05,1.25946]
[1778789568767,57.77,81486.29,1.0,0.00889,1e-05,1.25204]
[1778789573802,57.77,81482.02,1.0,0.00885,1e-05,1.24776]
[1778789578837,57.77,81471.24,1.0,0.00877,1e-05,1.23703]
[1778789583872,57.77,81470.87,1.0,0.00877,1e-05,1.23667]
[1778789588908,57.77,81470.03,1.0,0.00876,1e-05,1.23583]
[1778789593943,57.77,81468.89,1.0,0.00875,1e-05,1.2347]
[1778789598978,57.77,81467.72,1.0,0.00874,1e-05,1.23355]
[1778789604015,57.77,81468.0,1.0,0.00874,1e-05,1.23382]
[1778789609049,57.77,81467.97,1.0,0.00874,1e-05,1.23379]
[1778789612070,57.77,81469.1,1.0,0.00874,1e-05,1.23298]
[1778789615091,57.77,81469.05,1.0,0.00874,1e-05,1.23293]
[1778789620126,57.77,81468.88,1.0,0.00874,1e-05,1.23276]
[1778789623147,57.77,81453.83,1.0,0.00862,1e-05,1.21794]
[1778789628182,57.77,81453.69,1.0,0.00862,1e-05,1.21781]
[1778789633218,57.77,81452.78,1.0,0.00861,1e-05,1.21691]
[1778789640266,57.77,81453.32,1.0,0.00861,1e-05,1.21744]
[1778789646310,57.77,81453.25,1.0,0.00861,1e-05,1.21737]
[1778789651344,57.77,81452.64,1.0,0.00861,1e-05,1.21678]
[1778789654682,57.77,81452.64,1.0,0.00861,1e-05,1.21678]
[1778789655372,57.77,81429.55,1.0,0.00843,1e-05,1.19435]
[1778789656502,57.77,81429.55,1.0,0.00843,1e-05,1.19435]
[1778789656516,57.77,81413.88,1.0,0.00831,1e-05,1.17932]
[1778789660988,57.77,81414.81,1.0,0.00832,1e-05,1.1802]
[1778789662518,57.77,81409.55,1.0,0.00828,1e-05,1.17519]
[1778789665750,57.77,81404.49,1.0,0.00824,1e-05,1.17038]
[1778789667541,57.77,81402.46,1.0,0.00823,1e-05,1.16846]
[1778789671224,57.77,81402.67,1.0,0.00823,1e-05,1.16866]
[1778789672573,57.77,81402.65,1.0,0.00822,1e-05,1.16678]
[1778789677517,57.77,81390.23,1.0,0.00812,1e-05,1.15507]
[1778789678637,57.77,81386.18,1.0,0.00809,1e-05,1.15128]
[1778789684597,57.77,81380.06,1.0,0.00805,1e-05,1.14556]
[1778789689632,57.77,81367.47,1.0,0.00796,1e-05,1.13388]
[1778789694667,57.77,81362.61,1.0,0.00792,1e-05,1.12939]
[1778789699702,57.77,81358.35,1.0,0.00789,1e-05,1.12547]
[1778789701716,57.77,81336.76,1.0,0.00774,1e-05,1.10578]
[1778789704738,57.77,81352.8,1.0,0.00785,1e-05,1.12039]
[1778789705745,57.77,81366.77,1.0,0.00795,1e-05,1.13323]
[1778789710780,57.77,81371.45,1.0,0.00799,1e-05,1.13756]
[1778789715816,57.77,81371.4,1.0,0.00798,1e-05,1.13752]
[1778789719844,57.77,81395.7,1.0,0.00816,1e-05,1.16022]
[1778789724879,57.77,81385.64,1.0,0.00809,1e-05,1.15077]
[1778789727598,57.77,81387.82,1.0,0.00811,1e-05,1.15281]
[1778789727882,57.77,81387.61,1.0,0.0081,1e-05,1.15262]
[1778789732935,57.77,81385.96,1.0,0.00808,1e-05,1.14923]
[1778789737970,57.77,81380.01,1.0,0.00804,1e-05,1.14368]
[1778789743010,57.77,81390.46,1.0,0.00811,1e-05,1.15344]
[1778789748045,57.77,81394.41,1.0,0.00814,1e-05,1.15715]
[1778789753079,57.77,81389.25,1.0,0.0081,1e-05,1.15231]
[1778789758117,57.77,81380.78,1.0,0.00804,1e-05,1.1444]
[1778789763152,57.77,81393.98,1.0,0.00814,1e-05,1.15675]
[1778789768187,57.77,81391.05,1.0,0.00812,1e-05,1.154]
[1778789773222,57.77,81404.88,1.0,0.00822,1e-05,1.16702]
[1778789778257,57.77,81410.55,1.0,0.00826,1e-05,1.1724]
[1778789783292,57.77,81407.07,1.0,0.00824,1e-05,1.1691]
[1778789788327,57.77,81414.84,1.0,0.00829,1e-05,1.17648]
[1778789794546,57.77,81414.97,1.0,0.00828,1e-05,1.17473]
[1778789800411,57.77,81408.34,1.0,0.00823,1e-05,1.16844]
[1778789802197,57.77,81407.92,1.0,0.00823,1e-05,1.16804]
[1778789802315,57.77,81407.92,1.0,0.00823,1e-05,1.16804]
[1778789802426,57.77,81407.92,1.0,0.00823,1e-05,1.16804]
[1778789802529,57.77,81384.89,1.0,0.00806,1e-05,1.14639]
[1778789803064,57.77,81384.89,1.0,0.00806,1e-05,1.14639]
[1778789803432,57.77,81361.5,1.0,0.00789,1e-05,1.12474]
[1778789804999,57.77,81360.51,1.0,0.00788,1e-05,1.12383]
[1778789810484,57.77,81360.11,1.0,0.00788,1e-05,1.12346]
[1778789815519,57.77,81357.66,1.0,0.00786,1e-05,1.12122]
[1778789817428,57.77,81353.84,1.0,0.00783,1e-05,1.11772]
[1778789822569,57.77,81350.06,1.0,0.00781,1e-05,1.11427]
[1778789827604,57.77,81340.84,1.0,0.00774,1e-05,1.10589]
[1778789832639,57.77,81351.89,1.0,0.00782,1e-05,1.11594]
[1778789837674,57.77,81365.9,1.0,0.00792,1e-05,1.12879]
[1778789842709,57.77,81365.33,1.0,0.00792,1e-05,1.12826]
[1778789847744,57.77,81362.47,1.0,0.0079,1e-05,1.12563]
[1778789851772,57.77,81345.63,1.0,0.00776,1e-05,1.10844]
[1778789856808,57.77,81337.41,1.0,0.0077,1e-05,1.101]
[1778789861844,57.77,81336.26,1.0,0.0077,1e-05,1.09996]
[1778789866879,57.77,81332.68,1.0,0.00767,1e-05,1.09674]
[1778789871915,57.77,81333.05,1.0,0.00767,1e-05,1.09707]
[1778789876950,57.77,81333.55,1.0,0.00768,1e-05,1.09752]
[1778789882992,57.77,81333.35,1.0,0.00768,1e-05,1.09734]
[1778789888027,57.77,81337.72,1.0,0.00771,1e-05,1.10128]
[1778789893062,57.77,81344.32,1.0,0.00775,1e-05,1.10725]
[1778789898097,57.77,81343.84,1.0,0.00775,1e-05,1.10682]
[1778789903132,57.77,81343.37,1.0,0.00775,1e-05,1.10639]
[1778789908167,57.77,81341.73,1.0,0.00773,1e-05,1.10491]
[1778789913202,57.77,81335.4,1.0,0.00768,1e-05,1.0974]
[1778789918237,57.77,81340.18,1.0,0.00771,1e-05,1.10171]
[1778789923272,57.77,81338.54,1.0,0.0077,1e-05,1.10023]
[1778789928307,57.77,81338.88,1.0,0.0077,1e-05,1.10054]
[1778789933342,57.77,81342.95,1.0,0.00773,1e-05,1.10422]
[1778789939384,57.77,81342.89,1.0,0.00773,1e-05,1.10416]
[1778789945426,57.77,81342.79,1.0,0.00773,1e-05,1.10407]
[1778789950461,57.77,81339.39,1.0,0.00771,1e-05,1.101]
[1778789955496,57.77,81336.58,1.0,0.00769,1e-05,1.09847]
[1778789960532,57.77,81326.81,1.0,0.00762,1e-05,1.08969]
[1778789965568,57.77,81325.96,1.0,0.00761,1e-05,1.08893]
[1778789970710,57.77,81327.22,1.0,0.00762,1e-05,1.09006]
[1778789976645,57.77,81319.97,1.0,0.00756,1e-05,1.08181]
[1778789982687,57.77,81319.51,1.0,0.00755,1e-05,1.0814]
[1778789987722,57.77,81319.57,1.0,0.00755,1e-05,1.08146]
[1778789992757,57.77,81311.57,1.0,0.0075,1e-05,1.07436]
[1778789997792,57.77,81311.2,1.0,0.0075,1e-05,1.07403]
[1778790002827,57.77,81311.54,1.0,0.0075,1e-05,1.07433]
[1778790007862,57.77,81314.87,1.0,0.00752,1e-05,1.07728]
[1778790012897,57.77,81315.51,1.0,0.00753,1e-05,1.07785]
[1778790017462,57.77,81313.84,1.0,0.00751,1e-05,1.07637]
[1778790021961,57.77,81294.57,1.0,0.00738,1e-05,1.0594]
[1778790024499,57.77,81289.38,1.0,0.00735,1e-05,1.05486]
[1778790028012,57.77,81261.51,1.0,0.00716,1e-05,1.0308]
[1778790031324,57.77,81256.97,1.0,0.00712,1e-05,1.02522]
[1778790031869,57.77,81256.97,1.0,0.00712,1e-05,1.02522]
[1778790038077,57.77,81255.82,1.0,0.00711,1e-05,1.02424]
[1778790043113,57.77,81255.51,1.0,0.00711,1e-05,1.02397]
[1778790046137,57.77,81241.77,1.0,0.00702,1e-05,1.01234]
[1778790049169,57.77,81258.38,1.0,0.00713,1e-05,1.02642]
[1778790054193,57.77,81264.32,1.0,0.00717,1e-05,1.03149]
[1778790059229,57.77,81277.31,1.0,0.00725,1e-05,1.04266]
[1778790064264,57.77,81286.34,1.0,0.00731,1e-05,1.05048]
[1778790067379,57.77,81286.38,1.0,0.00732,1e-05,1.05052]
[1778790069271,57.77,81274.3,1.0,0.00723,1e-05,1.04006]
[1778790070720,57.77,81270.56,1.0,0.00721,1e-05,1.03685]
[1778790072282,57.77,81280.34,1.0,0.00727,1e-05,1.04528]
[1778790077360,57.77,81289.11,1.0,0.00733,1e-05,1.05289]
[1778790082395,57.77,81290.4,1.0,0.00734,1e-05,1.05402]
[1778790087433,57.77,81285.96,1.0,0.00731,1e-05,1.05015]
[1778790091461,57.77,81274.3,1.0,0.00722,1e-05,1.03835]
[1778790096496,57.77,81269.79,1.0,0.00719,1e-05,1.03447]
[1778790101531,57.77,81265.97,1.0,0.00717,1e-05,1.0312]
[1778790106566,57.77,81257.34,1.0,0.00711,1e-05,1.02383]
[1778790111601,57.77,81268.53,1.0,0.00718,1e-05,1.03339]
[1778790117644,57.77,81270.45,1.0,0.0072,1e-05,1.03504]
[1778790122681,57.77,81270.69,1.0,0.0072,1e-05,1.03524]
[1778790127714,57.77,81270.15,1.0,0.00719,1e-05,1.03478]
[1778790130735,57.77,81291.61,1.0,0.00734,1e-05,1.05334]
[1778790136777,57.77,81292.08,1.0,0.00734,1e-05,1.05375]
[1778790141812,57.77,81297.05,1.0,0.00738,1e-05,1.05808]
[1778790146847,57.77,81296.83,1.0,0.00737,1e-05,1.05789]
[1778790151882,57.77,81297.17,1.0,0.00736,1e-05,1.05645]
[1778790156917,57.77,81297.54,1.0,0.00737,1e-05,1.05677]
[1778790161952,57.77,81294.38,1.0,0.00735,1e-05,1.05401]
[1778790166987,57.77,81295.42,1.0,0.00735,1e-05,1.05492]
[1778790172022,57.77,81293.9,1.0,0.00734,1e-05,1.0536]
[1778790177057,57.77,81287.87,1.0,0.0073,1e-05,1.04835]
[1778790182092,57.77,81272.43,1.0,0.0072,1e-05,1.03502]
[1778790187129,57.77,81255.19,1.0,0.00708,1e-05,1.0203]
[1778790192164,57.77,81251.98,1.0,0.00706,1e-05,1.01758]
[1778790194339,57.77,81251.18,1.0,0.00706,1e-05,1.01691]
[1778790198206,57.77,81231.53,1.0,0.00693,1e-05,1.00039]
[1778790198691,57.77,81231.53,1.0,0.00693,1e-05,1.00039]
[1778790201952,57.77,81241.41,1.0,0.00699,1e-05,1.00866]
[1778790203676,57.77,81246.06,1.0,0.00702,1e-05,1.01258]
[1778790205597,57.77,81252.43,1.0,0.00707,1e-05,1.01796]
[1778790207693,57.77,81254.56,1.0,0.00708,1e-05,1.01977]
[1778790213315,57.77,81270.37,1.0,0.00717,1e-05,1.03154]
[1778790218350,57.77,81270.85,1.0,0.00718,1e-05,1.03195]
[1778790223385,57.77,81271.77,1.0,0.00718,1e-05,1.03274]
[1778790228420,57.77,81284.9,1.0,0.00727,1e-05,1.04405]
[1778790233455,57.77,81290.29,1.0,0.00731,1e-05,1.04872]
[1778790236476,57.77,81275.21,1.0,0.0072,1e-05,1.0357]
[1778790241511,57.77,81283.28,1.0,0.00726,1e-05,1.04265]
[1778790246546,57.77,81297.28,1.0,0.00735,1e-05,1.05481]
[1778790251581,57.77,81290.86,1.0,0.00731,1e-05,1.04922]
[1778790256617,57.77,81291.22,1.0,0.00731,1e-05,1.04953]
[1778790261651,57.77,81278.77,1.0,0.00723,1e-05,1.03876]
[1778790266686,57.77,81274.35,1.0,0.0072,1e-05,1.03496]
[1778790271721,57.77,81271.51,1.0,0.00717,1e-05,1.03081]
[1778790276756,57.77,81281.67,1.0,0.00724,1e-05,1.03954]
[1778790278770,57.77,81295.67,1.0,0.00733,1e-05,1.05167]
[1778790283805,57.77,81299.84,1.0,0.00736,1e-05,1.0553]
[1778790288840,57.77,81299.74,1.0,0.00736,1e-05,1.05521]
[1778790293876,57.77,81302.37,1.0,0.00738,1e-05,1.05751]
[1778790298910,57.77,81308.75,1.0,0.00742,1e-05,1.0631]
[1778790303945,57.77,81312.39,1.0,0.00745,1e-05,1.0663]
[1778790308983,57.77,81305.47,1.0,0.0074,1e-05,1.06022]
[1778790314018,57.77,81311.04,1.0,0.00744,1e-05,1.06511]
[1778790319054,57.77,81304.85,1.0,0.00739,1e-05,1.05968]
[1778790324089,57.77,81295.49,1.0,0.00733,1e-05,1.05151]
[1778790329124,57.77,81292.65,1.0,0.00731,1e-05,1.04904]
[1778790334159,57.77,81292.48,1.0,0.0073,1e-05,1.04716]
[1778790338598,57.77,81292.23,1.0,0.0073,1e-05,1.04694]
[1778790338638,57.77,81292.23,1.0,0.0073,1e-05,1.04694]
[1778790345236,57.77,81292.82,1.0,0.0073,1e-05,1.04746]
[1778790350272,57.77,81291.51,1.0,0.00729,1e-05,1.04632]
[1778790355307,57.77,81291.76,1.0,0.00729,1e-05,1.04654]
[1778790360342,57.77,81285.14,1.0,0.00725,1e-05,1.04081]
[1778790365380,57.77,81274.14,1.0,0.00717,1e-05,1.03135]
[1778790370412,57.77,81274.19,1.0,0.00717,1e-05,1.03139]
[1778790375448,57.77,81262.95,1.0,0.0071,1e-05,1.0218]
[1778790380483,57.77,81261.58,1.0,0.00709,1e-05,1.02064]
[1778790385518,57.77,81261.78,1.0,0.00709,1e-05,1.02081]
[1778790390553,57.77,81261.36,1.0,0.00709,1e-05,1.02045]
[1778790395588,57.77,81261.14,1.0,0.00708,1e-05,1.01856]
[1778790400623,57.77,81257.23,1.0,0.00705,1e-05,1.01525]
[1778790405659,57.77,81255.67,1.0,0.00704,1e-05,1.01393]
[1778790410714,57.77,81253.92,1.0,0.00703,1e-05,1.01246]
[1778790414740,57.77,81269.49,1.0,0.00713,1e-05,1.02567]
[1778790419775,57.77,81269.19,1.0,0.00713,1e-05,1.02541]
[1778790424812,57.77,81263.51,1.0,0.00709,1e-05,1.02058]
[1778790429847,57.77,81271.32,1.0,0.00714,1e-05,1.02723]
[1778790433875,57.77,81257.37,1.0,0.00705,1e-05,1.01537]
[1778790438910,57.77,81254.18,1.0,0.00703,1e-05,1.01268]
[1778790443603,57.77,81252.75,1.0,0.00702,1e-05,1.01147]
[1778790450380,57.77,81236.27,1.0,0.00692,1e-05,0.99765]
[1778790456029,57.77,81234.08,1.0,0.00689,1e-05,0.99416]
[1778790461064,57.77,81237.45,1.0,0.00691,1e-05,0.99696]
[1778790466099,57.77,81235.26,1.0,0.0069,1e-05,0.99514]
[1778790471136,57.77,81235.31,1.0,0.0069,1e-05,0.99518]
[1778790476171,57.77,81230.84,1.0,0.00687,1e-05,0.99147]
[1778790480199,57.77,81245.45,1.0,0.00696,1e-05,1.00365]
[1778790483221,57.77,81260.41,1.0,0.00706,1e-05,1.01625]
[1778790488256,57.77,81264.63,1.0,0.00709,1e-05,1.01983]
[1778790493291,57.77,81267.08,1.0,0.0071,1e-05,1.02191]
[1778790499333,57.77,81267.43,1.0,0.00711,1e-05,1.02221]
[1778790504369,57.77,81271.38,1.0,0.00713,1e-05,1.02557]
[1778790509404,57.77,81272.24,1.0,0.00714,1e-05,1.02631]
[1778790514439,57.77,81271.18,1.0,0.00712,1e-05,1.0237]
[1778790519474,57.77,81270.98,1.0,0.00712,1e-05,1.02353]
[1778790524509,57.77,81258.82,1.0,0.00704,1e-05,1.01321]
[1778790529544,57.77,81254.83,1.0,0.00701,1e-05,1.00985]
[1778790534579,57.77,81258.0,1.0,0.00703,1e-05,1.01252]
[1778790539614,57.77,81258.31,1.0,0.00704,1e-05,1.01278]
[1778790542635,57.77,81271.76,1.0,0.00712,1e-05,1.02419]
[1778790547670,57.77,81272.28,1.0,0.00713,1e-05,1.02463]
[1778790552705,57.77,81271.51,1.0,0.00712,1e-05,1.02398]
[1778790557741,57.77,81262.67,1.0,0.00706,1e-05,1.01647]
[1778790562776,57.77,81262.37,1.0,0.00706,1e-05,1.01621]
[1778790567810,57.77,81262.52,1.0,0.00706,1e-05,1.01634]
[1778790572848,57.77,81262.49,1.0,0.00705,1e-05,1.01462]
[1778790578891,57.77,81262.23,1.0,0.00705,1e-05,1.0144]
[1778790583926,57.77,81262.06,1.0,0.00705,1e-05,1.01426]
[1778790588963,57.77,81274.8,1.0,0.00713,1e-05,1.02508]
[1778790593998,57.77,81273.98,1.0,0.00713,1e-05,1.02438]
[1778790599033,57.77,81273.96,1.0,0.00713,1e-05,1.02436]
[1778790604069,57.77,81274.56,1.0,0.00713,1e-05,1.02487]
[1778790609109,57.77,81273.95,1.0,0.00713,1e-05,1.02435]
[1778790614144,57.77,81287.62,1.0,0.00722,1e-05,1.03606]
[1778790619179,57.77,81291.38,1.0,0.00724,1e-05,1.0393]
[1778790624216,57.77,81295.96,1.0,0.00727,1e-05,1.04326]
[1778790629251,57.77,81298.98,1.0,0.00729,1e-05,1.04587]
[1778790634286,57.77,81293.12,1.0,0.00724,1e-05,1.03908]
[1778790639321,57.77,81292.4,1.0,0.00724,1e-05,1.03845]
[1778790644356,57.77,81291.62,1.0,0.00723,1e-05,1.03778]
[1778790649391,57.77,81285.25,1.0,0.00719,1e-05,1.0323]
[1778790654426,57.77,81285.64,1.0,0.00719,1e-05,1.03264]
[1778790659461,57.77,81284.99,1.0,0.00719,1e-05,1.03208]
[1778790664496,57.77,81284.61,1.0,0.00719,1e-05,1.03175]
[1778790665282,57.77,81284.61,1.0,0.00719,1e-05,1.03175]
[1778790667097,57.77,81270.55,1.0,0.00709,1e-05,1.01975]
[1778790672552,57.77,81270.58,1.0,0.00709,1e-05,1.01978]
[1778790677587,57.77,81269.95,1.0,0.00709,1e-05,1.01924]
[1778790682623,57.77,81263.34,1.0,0.00705,1e-05,1.01364]
[1778790687657,57.77,81260.17,1.0,0.00702,1e-05,1.01097]
[1778790693699,57.77,81257.99,1.0,0.007,1e-05,1.00744]
[1778790698734,57.77,81256.7,1.0,0.00699,1e-05,1.00636]
[1778790703769,57.77,81256.44,1.0,0.00699,1e-05,1.00614]
[1778790709811,57.77,81257.5,1.0,0.007,1e-05,1.00703]
[1778790714846,57.77,81263.76,1.0,0.00704,1e-05,1.0123]
[1778790721895,57.77,81263.96,1.0,0.00704,1e-05,1.01247]
[1778790729951,57.77,81262.37,1.0,0.00703,1e-05,1.01113]
[1778790734986,57.77,81263.99,1.0,0.00704,1e-05,1.0125]
[1778790740021,57.77,81266.53,1.0,0.00706,1e-05,1.01465]
[1778790745056,57.77,81272.29,1.0,0.00709,1e-05,1.01953]
[1778790750091,57.77,81272.02,1.0,0.00709,1e-05,1.0193]
[1778790755126,57.77,81271.95,1.0,0.00708,1e-05,1.01754]
[1778790760161,57.77,81270.89,1.0,0.00707,1e-05,1.01664]
[1778790765196,57.77,81270.78,1.0,0.00707,1e-05,1.01655]
[1778790774259,57.77,81275.19,1.0,0.0071,1e-05,1.02029]
[1778790775266,57.77,81293.46,1.0,0.00722,1e-05,1.03592]
[1778790780301,57.77,81278.13,1.0,0.00712,1e-05,1.02279]
[1778790785336,57.77,81273.41,1.0,0.00709,1e-05,1.01878]
[1778790790371,57.77,81274.07,1.0,0.00709,1e-05,1.01934]
[1778790795406,57.77,81279.5,1.0,0.00713,1e-05,1.02396]
[1778790800441,57.77,81273.2,1.0,0.00709,1e-05,1.0186]
[1778790803462,57.77,81273.62,1.0,0.00709,1e-05,1.01896]
[1778790805476,57.77,81273.09,1.0,0.00709,1e-05,1.01851]
[1778790807114,57.77,81272.26,1.0,0.00708,1e-05,1.0178]
[1778790809245,57.77,81272.25,1.0,0.00708,1e-05,1.01779]
[1778790814539,57.77,81272.43,1.0,0.00707,1e-05,1.01625]
[1778790819574,57.77,81272.23,1.0,0.00707,1e-05,1.01608]
[1778790822595,57.77,81256.58,1.0,0.00697,1e-05,1.00289]
[1778790827630,57.77,81253.84,1.0,0.00695,1e-05,1.00059]
[1778790832665,57.77,81252.98,1.0,0.00694,1e-05,0.99987]
[1778790837700,57.77,81253.67,1.0,0.00695,1e-05,1.00045]
[1778790842735,57.77,81252.52,1.0,0.00694,1e-05,0.99949]
[1778790847770,57.77,81242.79,1.0,0.00688,1e-05,0.99138]
[1778790852806,57.77,81236.06,1.0,0.00683,1e-05,0.98581]
[1778790857841,57.77,81236.37,1.0,0.00684,1e-05,0.98606]
[1778790864891,57.77,81236.88,1.0,0.00684,1e-05,0.98648]
[1778790869926,57.77,81231.66,1.0,0.00681,1e-05,0.98217]
[1778790874962,57.77,81223.91,1.0,0.00675,1e-05,0.97416]
[1778790879997,57.77,81224.65,1.0,0.00675,1e-05,0.97476]
[1778790885033,57.77,81231.89,1.0,0.0068,1e-05,0.98071]
[1778790891075,57.77,81231.33,1.0,0.00679,1e-05,0.98025]
[1778790896110,57.77,81230.74,1.0,0.00679,1e-05,0.97976]
[1778790901145,57.77,81230.56,1.0,0.00679,1e-05,0.97961]
[1778790906180,57.77,81222.37,1.0,0.00674,1e-05,0.9729]
[1778790911215,57.77,81216.84,1.0,0.0067,1e-05,0.96838]
[1778790917257,57.77,81217.87,1.0,0.00671,1e-05,0.96922]
[1778790922292,57.77,81217.46,1.0,0.00671,1e-05,0.96889]
[1778790927330,57.77,81228.67,1.0,0.00678,1e-05,0.97806]
[1778790932366,57.77,81227.84,1.0,0.00676,1e-05,0.97573]
[1778790937402,57.77,81227.63,1.0,0.00676,1e-05,0.97555]
[1778790943444,57.77,81227.06,1.0,0.00676,1e-05,0.97509]
[1778790948479,57.77,81219.59,1.0,0.00671,1e-05,0.96898]
[1778790949599,57.77,81219.59,1.0,0.00671,1e-05,0.96898]
[1778790949838,57.77,81219.59,1.0,0.00671,1e-05,0.96898]
[1778790958549,57.77,81219.7,1.0,0.00671,1e-05,0.96907]
[1778790963584,57.77,81220.84,1.0,0.00672,1e-05,0.97]
[1778790968619,57.77,81220.38,1.0,0.00671,1e-05,0.96963]
[1778790973654,57.77,81220.63,1.0,0.00671,1e-05,0.96983]
[1778790978690,57.77,81221.47,1.0,0.00672,1e-05,0.97051]
[1778790983725,57.77,81224.98,1.0,0.00674,1e-05,0.97338]
[1778790988765,57.77,81220.73,1.0,0.00672,1e-05,0.96991]
[1778790993800,57.77,81212.71,1.0,0.00665,1e-05,0.96175]
[1778790998835,57.77,81217.12,1.0,0.00668,1e-05,0.96533]
[1778791003870,57.77,81211.23,1.0,0.00664,1e-05,0.96055]
[1778791008905,57.77,81212.51,1.0,0.00665,1e-05,0.96159]
[1778791013940,57.77,81212.53,1.0,0.00665,1e-05,0.9616]
[1778791018975,57.77,81211.97,1.0,0.00665,1e-05,0.96115]
[1778791024010,57.77,81211.1,1.0,0.00664,1e-05,0.96045]
[1778791029045,57.77,81207.2,1.0,0.00662,1e-05,0.95729]
[1778791034080,57.77,81206.31,1.0,0.00661,1e-05,0.95658]
[1778791039116,57.77,81205.63,1.0,0.00661,1e-05,0.95603]
[1778791044152,57.77,81204.56,1.0,0.0066,1e-05,0.95517]
[1778791049189,57.77,81203.5,1.0,0.0066,1e-05,0.95431]
[1778791054224,57.77,81203.21,1.0,0.00658,1e-05,0.95245]
[1778791061273,57.77,81203.26,1.0,0.00658,1e-05,0.95249]
[1778791066308,57.77,81202.94,1.0,0.00658,1e-05,0.95224]
[1778791071343,57.77,81202.38,1.0,0.00658,1e-05,0.95179]
[1778791076379,57.77,81201.98,1.0,0.00658,1e-05,0.95147]
[1778791081414,57.77,81200.68,1.0,0.00657,1e-05,0.95042]
[1778791086449,57.77,81199.69,1.0,0.00656,1e-05,0.94963]
[1778791091484,57.77,81198.99,1.0,0.00656,1e-05,0.94907]
[1778791096519,57.77,81199.3,1.0,0.00656,1e-05,0.94931]
[1778791101554,57.77,81200.32,1.0,0.00657,1e-05,0.95013]
[1778791106589,57.77,81215.1,1.0,0.00666,1e-05,0.96205]
[1778791108173,57.77,81215.1,1.0,0.00666,1e-05,0.96205]
[1778791109497,57.77,81213.08,1.0,0.00665,1e-05,0.96042]
[1778791111847,57.77,81213.38,1.0,0.00665,1e-05,0.96066]
[1778791113507,57.77,81213.81,1.0,0.00664,1e-05,0.95937]
[1778791119680,57.77,81214.98,1.0,0.00665,1e-05,0.96032]
[1778791125722,57.77,81213.33,1.0,0.00664,1e-05,0.95898]
[1778791130757,57.77,81208.48,1.0,0.00661,1e-05,0.95507]
[1778791136799,57.77,81201.99,1.0,0.00657,1e-05,0.94985]
[1778791141834,57.77,81199.86,1.0,0.00655,1e-05,0.94814]
[1778791146869,57.77,81197.94,1.0,0.00654,1e-05,0.94661]
[1778791151904,57.77,81197.61,1.0,0.00654,1e-05,0.94634]
[1778791156939,57.77,81197.22,1.0,0.00654,1e-05,0.94603]
[1778791161974,57.77,81196.97,1.0,0.00653,1e-05,0.94583]
[1778791163929,57.77,81196.44,1.0,0.00653,1e-05,0.94541]
[1778791164144,57.77,81196.44,1.0,0.00653,1e-05,0.94541]
[1778791165335,57.77,81164.23,1.0,0.00634,1e-05,0.91996]
[1778791166661,57.77,81165.44,1.0,0.00634,1e-05,0.9209]
[1778791168191,57.77,81165.89,1.0,0.00635,1e-05,0.92125]
[1778791169672,57.77,81165.22,1.0,0.00634,1e-05,0.92073]
[1778791175106,57.77,81164.35,1.0,0.00633,1e-05,0.91847]
[1778791179374,57.77,81164.8,1.0,0.00633,1e-05,0.91882]
[1778791187191,57.77,81163.8,1.0,0.00632,1e-05,0.91804]
[1778791192226,57.77,81162.89,1.0,0.00632,1e-05,0.91733]
[1778791197261,57.77,81163.99,1.0,0.00632,1e-05,0.91819]
[1778791202296,57.77,81168.69,1.0,0.00635,1e-05,0.92186]
[1778791207332,57.77,81172.14,1.0,0.00637,1e-05,0.92456]
[1778791212366,57.77,81172.21,1.0,0.00637,1e-05,0.92462]
[1778791217401,57.77,81168.3,1.0,0.00635,1e-05,0.92155]
[1778791222437,57.77,81166.97,1.0,0.00634,1e-05,0.92051]
[1778791227472,57.77,81167.76,1.0,0.00635,1e-05,0.92113]
[1778791233514,57.77,81168.07,1.0,0.00634,1e-05,0.91979]
[1778791238549,57.77,81168.17,1.0,0.00634,1e-05,0.91987]
[1778791243584,57.77,81168.17,1.0,0.00634,1e-05,0.91987]
[1778791248619,57.77,81168.35,1.0,0.00634,1e-05,0.92001]
[1778791253654,57.77,81168.83,1.0,0.00634,1e-05,0.92038]
[1778791258689,57.77,81169.21,1.0,0.00634,1e-05,0.92068]
[1778791263724,57.77,81169.06,1.0,0.00634,1e-05,0.92056]
[1778791268760,57.77,81179.12,1.0,0.0064,1e-05,0.92846]
[1778791277823,57.77,81186.34,1.0,0.00645,1e-05,0.93416]
[1778791282859,57.77,81185.93,1.0,0.00645,1e-05,0.93383]
[1778791289908,57.77,81185.63,1.0,0.00644,1e-05,0.93359]
[1778791294943,57.77,81189.43,1.0,0.00646,1e-05,0.935]
[1778791299978,57.77,81185.06,1.0,0.00643,1e-05,0.93154]
[1778791305013,57.77,81182.41,1.0,0.00641,1e-05,0.92945]
[1778791311056,57.77,81181.87,1.0,0.00641,1e-05,0.92902]
[1778791316090,57.77,81180.27,1.0,0.0064,1e-05,0.92776]
[1778791321125,57.77,81179.14,1.0,0.00639,1e-05,0.92688]
[1778791326160,57.77,81179.78,1.0,0.0064,1e-05,0.92738]
[1778791331195,57.77,81179.41,1.0,0.00639,1e-05,0.92709]
[1778791337237,57.77,81181.62,1.0,0.00641,1e-05,0.92883]
[1778791342275,57.77,81185.24,1.0,0.00643,1e-05,0.93168]
[1778791347312,57.77,81178.12,1.0,0.00639,1e-05,0.92607]
[1778791352347,57.77,81177.18,1.0,0.00637,1e-05,0.92374]
[1778791357382,57.77,81182.85,1.0,0.0064,1e-05,0.9282]
[1778791362417,57.77,81182.94,1.0,0.00641,1e-05,0.92827]
[1778791367452,57.77,81183.68,1.0,0.00641,1e-05,0.92885]
[1778791372489,57.77,81182.61,1.0,0.0064,1e-05,0.92801]
[1778791377524,57.77,81183.53,1.0,0.00641,1e-05,0.92873]
[1778791378531,57.77,81203.24,1.0,0.00653,1e-05,0.94437]
[1778791383566,57.77,81210.32,1.0,0.00657,1e-05,0.95004]
[1778791388601,57.77,81211.74,1.0,0.00658,1e-05,0.95118]
[1778791393637,57.77,81209.7,1.0,0.00657,1e-05,0.94955]
[1778791398672,57.77,81208.02,1.0,0.00656,1e-05,0.9482]
[1778791403707,57.77,81207.44,1.0,0.00656,1e-05,0.94773]
[1778791408742,57.77,81210.73,1.0,0.00658,1e-05,0.95037]
[1778791413777,57.77,81216.08,1.0,0.0066,1e-05,0.95305]
[1778791418818,57.77,81213.82,1.0,0.00658,1e-05,0.95123]
[1778791423854,57.77,81214.4,1.0,0.00659,1e-05,0.9517]
[1778791428889,57.77,81211.53,1.0,0.00657,1e-05,0.94939]
[1778791433924,57.77,81211.87,1.0,0.00657,1e-05,0.94966]
[1778791438959,57.77,81213.86,1.0,0.00658,1e-05,0.95126]
[1778791442987,57.77,81230.89,1.0,0.00669,1e-05,0.96503]
[1778791448023,57.77,81237.58,1.0,0.00673,1e-05,0.97049]
[1778791453057,57.77,81242.41,1.0,0.00676,1e-05,0.97444]
[1778791458092,57.77,81237.59,1.0,0.00673,1e-05,0.9705]
[1778791463127,57.77,81239.78,1.0,0.00675,1e-05,0.97229]
[1778791468163,57.77,81234.06,1.0,0.00671,1e-05,0.96762]
[1778791473199,57.77,81241.84,1.0,0.00675,1e-05,0.97232]
[1778791478235,57.77,81241.71,1.0,0.00675,1e-05,0.97222]
[1778791483270,57.77,81241.25,1.0,0.00674,1e-05,0.97184]
[1778791489312,57.77,81239.67,1.0,0.00673,1e-05,0.97055]
[1778791494347,57.77,81238.77,1.0,0.00673,1e-05,0.96981]
[1778791499382,57.77,81239.13,1.0,0.00673,1e-05,0.97011]
[1778791506435,57.77,81239.71,1.0,0.00673,1e-05,0.97058]
[1778791515495,57.77,81240.03,1.0,0.00674,1e-05,0.97084]
[1778791520531,57.77,81240.08,1.0,0.00674,1e-05,0.97088]
[1778791527581,57.77,81239.92,1.0,0.00674,1e-05,0.97075]
[1778791532616,57.77,81240.01,1.0,0.00673,1e-05,0.96917]
[1778791537652,57.77,81248.94,1.0,0.00678,1e-05,0.97649]
[1778791541681,57.77,81262.99,1.0,0.00687,1e-05,0.98809]
[1778791546716,57.77,81260.92,1.0,0.00686,1e-05,0.98638]
[1778791551751,57.77,81264.87,1.0,0.00688,1e-05,0.98965]
[1778791556786,57.77,81265.61,1.0,0.00689,1e-05,0.99027]
[1778791560597,57.77,81265.46,1.0,0.00689,1e-05,0.99014]
[1778791560622,57.77,81265.46,1.0,0.00689,1e-05,0.99014]
[1778791567864,57.77,81265.22,1.0,0.00689,1e-05,0.98994]
[1778791572899,57.77,81271.31,1.0,0.00693,1e-05,0.99502]
[1778791577934,57.77,81271.99,1.0,0.00693,1e-05,0.99558]
[1778791585990,57.77,81272.36,1.0,0.00693,1e-05,0.99589]
[1778791591025,57.77,81281.75,1.0,0.00698,1e-05,1.00207]
[1778791597067,57.77,81283.72,1.0,0.007,1e-05,1.00372]
[1778791602103,57.77,81300.79,1.0,0.00711,1e-05,1.01816]
[1778791607441,57.77,81302.3,1.0,0.00712,1e-05,1.01945]
[1778791609157,57.77,81322.77,1.0,0.00725,1e-05,1.037]
[1778791610612,57.77,81322.77,1.0,0.00725,1e-05,1.037]
[1778791612325,57.77,81325.86,1.0,0.00728,1e-05,1.03967]
[1778791613614,57.77,81323.54,1.0,0.00726,1e-05,1.03767]
[1778791619228,57.77,81321.72,1.0,0.00725,1e-05,1.0361]
[1778791624263,57.77,81326.66,1.0,0.00728,1e-05,1.04037]
[1778791630305,57.77,81337.37,1.0,0.00735,1e-05,1.04968]
[1778791635340,57.77,81333.16,1.0,0.00733,1e-05,1.04601]
[1778791640375,57.77,81336.39,1.0,0.00735,1e-05,1.04882]
[1778791647424,57.77,81335.37,1.0,0.00734,1e-05,1.04793]
[1778791653466,57.77,81335.33,1.0,0.00733,1e-05,1.04615]
[1778791661522,57.77,81336.03,1.0,0.00733,1e-05,1.04676]
[1778791663536,57.77,81318.88,1.0,0.00722,1e-05,1.03192]
[1778791666557,57.77,81300.79,1.0,0.0071,1e-05,1.01645]
[1778791679648,57.77,81301.21,1.0,0.0071,1e-05,1.01681]
[1778791685691,57.77,81301.43,1.0,0.0071,1e-05,1.017]
[1778791690726,57.77,81301.96,1.0,0.0071,1e-05,1.01745]
[1778791695761,57.77,81321.44,1.0,0.00723,1e-05,1.03412]
[1778791700796,57.77,81330.01,1.0,0.00729,1e-05,1.04153]
[1778791705834,57.77,81326.75,1.0,0.00727,1e-05,1.03871]
[1778791710870,57.77,81326.19,1.0,0.00727,1e-05,1.03822]
[1778791715905,57.77,81327.79,1.0,0.00727,1e-05,1.03787]
[1778791720940,57.77,81319.52,1.0,0.00721,1e-05,1.03074]
[1778791725975,57.77,81314.98,1.0,0.00718,1e-05,1.02684]
[1778791731010,57.77,81315.13,1.0,0.00718,1e-05,1.02697]
[1778791736045,57.77,81314.73,1.0,0.00718,1e-05,1.02663]
[1778791739066,57.77,81328.6,1.0,0.00727,1e-05,1.03857]
[1778791744101,57.77,81333.02,1.0,0.0073,1e-05,1.0424]
[1778791749136,57.77,81331.47,1.0,0.00729,1e-05,1.04106]
[1778791754171,57.77,81331.97,1.0,0.00729,1e-05,1.04149]
[1778791759206,57.77,81339.74,1.0,0.00735,1e-05,1.04825]
[1778791763525,57.77,81338.89,1.0,0.00734,1e-05,1.0475]
[1778791769276,57.77,81338.66,1.0,0.00734,1e-05,1.0473]
[1778791774442,57.77,81339.43,1.0,0.00733,1e-05,1.04623]
[1778791780354,57.77,81340.05,1.0,0.00734,1e-05,1.04677]
[1778791785390,57.77,81340.73,1.0,0.00734,1e-05,1.04736]
[1778791790425,57.77,81340.82,1.0,0.00734,1e-05,1.04744]
[1778791798483,57.77,81340.88,1.0,0.00734,1e-05,1.04749]
[1778791803518,57.77,81350.92,1.0,0.00741,1e-05,1.05627]
[1778791808554,57.77,81355.24,1.0,0.00744,1e-05,1.06006]
[1778791815603,57.77,81355.94,1.0,0.00745,1e-05,1.06068]
[1778791820638,57.77,81356.15,1.0,0.00745,1e-05,1.06087]
[1778791825673,57.77,81362.64,1.0,0.00749,1e-05,1.06659]
[1778791830708,57.77,81363.44,1.0,0.0075,1e-05,1.0673]
[1778791835743,57.77,81376.38,1.0,0.00758,1e-05,1.07701]
[1778791840778,57.77,81376.95,1.0,0.00758,1e-05,1.07752]
[1778791845813,57.77,81374.28,1.0,0.00756,1e-05,1.07514]
[1778791850848,57.77,81375.6,1.0,0.00757,1e-05,1.07632]
[1778791855883,57.77,81367.07,1.0,0.00751,1e-05,1.06874]
[1778791860920,57.77,81366.36,1.0,0.00751,1e-05,1.06811]
[1778791865955,57.77,81367.12,1.0,0.00751,1e-05,1.06878]
[1778791870992,57.77,81370.74,1.0,0.00754,1e-05,1.072]
[1778791877035,57.77,81376.4,1.0,0.00758,1e-05,1.07703]
[1778791883079,57.77,81376.89,1.0,0.00758,1e-05,1.07747]
[1778791889121,57.77,81378.02,1.0,0.00759,1e-05,1.07848]
[1778791897178,57.77,81377.31,1.0,0.00757,1e-05,1.07606]
[1778791899439,57.77,81377.42,1.0,0.00757,1e-05,1.07616]
[1778791902058,57.77,81388.7,1.0,0.00765,1e-05,1.08625]
[1778791902145,57.77,81409.36,1.0,0.0078,1e-05,1.10493]
[1778791907248,57.77,81412.81,1.0,0.00782,1e-05,1.10808]
[1778791912283,57.77,81414.32,1.0,0.00783,1e-05,1.10946]
[1778791917318,57.77,81413.92,1.0,0.00783,1e-05,1.10909]
[1778791922353,57.77,81414.68,1.0,0.00784,1e-05,1.10979]
[1778791927388,57.77,81424.51,1.0,0.00791,1e-05,1.1188]
[1778791932431,57.77,81432.53,1.0,0.00797,1e-05,1.1262]
[1778791937466,57.77,81442.33,1.0,0.00804,1e-05,1.13529]
[1778791943508,57.77,81441.62,1.0,0.00803,1e-05,1.13463]
[1778791948543,57.77,81441.47,1.0,0.00803,1e-05,1.13449]
[1778791953578,57.77,81443.15,1.0,0.00803,1e-05,1.1342]
[1778791958613,57.77,81447.19,1.0,0.00806,1e-05,1.13797]
[1778791963648,57.77,81446.89,1.0,0.00806,1e-05,1.13769]
[1778791968683,57.77,81444.14,1.0,0.00804,1e-05,1.13512]
[1778791973718,57.77,81443.43,1.0,0.00803,1e-05,1.13446]
[1778791979761,57.77,81445.65,1.0,0.00805,1e-05,1.13653]
[1778791984796,57.77,81459.01,1.0,0.00815,1e-05,1.14904]
[1778791989831,57.77,81457.67,1.0,0.00814,1e-05,1.14778]
[1778791994866,57.77,81458.72,1.0,0.00815,1e-05,1.14877]
[1778792001915,57.77,81458.38,1.0,0.00814,1e-05,1.14845]
[1778792006950,57.77,81461.72,1.0,0.00817,1e-05,1.15159]
[1778792011987,57.77,81450.69,1.0,0.00807,1e-05,1.13938]
[1778792017022,57.77,81451.18,1.0,0.00808,1e-05,1.13983]
[1778792022057,57.77,81459.42,1.0,0.00814,1e-05,1.14755]
[1778792027092,57.77,81459.16,1.0,0.00814,1e-05,1.14731]
[1778792032127,57.77,81454.38,1.0,0.0081,1e-05,1.14283]
[1778792037163,57.77,81442.89,1.0,0.00802,1e-05,1.13211]
[1778792042197,57.77,81439.28,1.0,0.00799,1e-05,1.12876]
[1778792047232,57.77,81438.09,1.0,0.00798,1e-05,1.12766]
[1778792052267,57.77,81437.78,1.0,0.00798,1e-05,1.12737]
[1778792057302,57.77,81436.5,1.0,0.00797,1e-05,1.12618]
[1778792060341,57.77,81421.71,1.0,0.00786,1e-05,1.11257]
[1778792065358,57.77,81409.9,1.0,0.00778,1e-05,1.10179]
[1778792070394,57.77,81400.32,1.0,0.00771,1e-05,1.09311]
[1778792075429,57.77,81400.68,1.0,0.0077,1e-05,1.09163]
[1778792080464,57.77,81400.62,1.0,0.0077,1e-05,1.09158]
[1778792085499,57.77,81399.35,1.0,0.00769,1e-05,1.09043]
[1778792090534,57.77,81395.63,1.0,0.00766,1e-05,1.08708]
[1778792096576,57.77,81394.34,1.0,0.00765,1e-05,1.08592]
[1778792101611,57.77,81382.98,1.0,0.00757,1e-05,1.07576]
[1778792106646,57.77,81382.66,1.0,0.00757,1e-05,1.07547]
[1778792111681,57.77,81384.38,1.0,0.00758,1e-05,1.07701]
[1778792117724,57.77,81381.28,1.0,0.00756,1e-05,1.07424]
[1778792123766,57.77,81381.48,1.0,0.00756,1e-05,1.07442]
[1778792128801,57.77,81385.23,1.0,0.00759,1e-05,1.07777]
[1778792134843,57.77,81384.43,1.0,0.00757,1e-05,1.07527]
[1778792139878,57.77,81384.8,1.0,0.00757,1e-05,1.0756]
[1778792144913,57.77,81386.63,1.0,0.00759,1e-05,1.07723]
[1778792149949,57.77,81387.31,1.0,0.00759,1e-05,1.07783]
[1778792154983,57.77,81386.1,1.0,0.00758,1e-05,1.07675]
[1778792160020,57.77,81384.25,1.0,0.00757,1e-05,1.07511]
[1778792165053,57.77,81384.92,1.0,0.00757,1e-05,1.0757]
[1778792170088,57.77,81386.11,1.0,0.00758,1e-05,1.07676]
[1778792171598,57.77,81384.88,1.0,0.00757,1e-05,1.07567]
[1778792171617,57.77,81384.88,1.0,0.00757,1e-05,1.07567]
[1778792180159,57.77,81384.71,1.0,0.00757,1e-05,1.07552]
[1778792185194,57.77,81396.99,1.0,0.00766,1e-05,1.08651]
[1778792190229,57.77,81398.58,1.0,0.00767,1e-05,1.08794]
[1778792196271,57.77,81400.58,1.0,0.00767,1e-05,1.08794]
[1778792201306,57.77,81400.78,1.0,0.00767,1e-05,1.08812]
[1778792203320,57.77,81385.19,1.0,0.00756,1e-05,1.07416]
[1778792208355,57.77,81385.52,1.0,0.00757,1e-05,1.07445]
[1778792213390,57.77,81385.91,1.0,0.00757,1e-05,1.0748]
[1778792218425,57.77,81384.58,1.0,0.00756,1e-05,1.07361]
[1778792223465,57.77,81380.92,1.0,0.00753,1e-05,1.07036]
[1778792228499,57.77,81377.64,1.0,0.00751,1e-05,1.06745]
[1778792233534,57.77,81378.79,1.0,0.00752,1e-05,1.06847]
[1778792241590,57.77,81377.88,1.0,0.00751,1e-05,1.06766]
[1778792249646,57.77,81377.88,1.0,0.00751,1e-05,1.06766]
[1778792255688,57.77,81372.1,1.0,0.00746,1e-05,1.06078]
[1778792260723,57.77,81371.71,1.0,0.00746,1e-05,1.06044]
[1778792265758,57.77,81370.7,1.0,0.00745,1e-05,1.05955]
[1778792271160,57.77,81371.71,1.0,0.00746,1e-05,1.06044]
[1778792278849,57.77,81371.44,1.0,0.00746,1e-05,1.0602]
[1778792283885,57.77,81373.52,1.0,0.00747,1e-05,1.06203]
[1778792288919,57.77,81376.75,1.0,0.00749,1e-05,1.06489]
[1778792294961,57.77,81373.8,1.0,0.00747,1e-05,1.06228]
[1778792301003,57.77,81373.09,1.0,0.00747,1e-05,1.06165]
[1778792307047,57.77,81373.66,1.0,0.00747,1e-05,1.06216]
[1778792316110,57.77,81375.1,1.0,0.00747,1e-05,1.06166]
[1778792321145,57.77,81375.82,1.0,0.00747,1e-05,1.06229]
[1778792326180,57.77,81375.23,1.0,0.00747,1e-05,1.06177]
[1778792331215,57.77,81381.73,1.0,0.00752,1e-05,1.06752]
[1778792336250,57.77,81384.67,1.0,0.00754,1e-05,1.07013]
[1778792341285,57.77,81384.93,1.0,0.00754,1e-05,1.07036]
[1778792346320,57.77,81385.14,1.0,0.00754,1e-05,1.07055]
[1778792351355,57.77,81386.54,1.0,0.00755,1e-05,1.07179]
[1778792357398,57.77,81386.78,1.0,0.00755,1e-05,1.072]
[1778792362433,57.77,81387.42,1.0,0.00756,1e-05,1.07257]
[1778792367468,57.77,81384.82,1.0,0.00754,1e-05,1.07026]
[1778792372503,57.77,81377.27,1.0,0.00747,1e-05,1.0618]
[1778792377541,57.77,81383.12,1.0,0.00751,1e-05,1.06697]
[1778792382576,57.77,81385.25,1.0,0.00753,1e-05,1.06886]
[1778792387611,57.77,81384.67,1.0,0.00752,1e-05,1.06835]
[1778792392646,57.77,81385.25,1.0,0.00753,1e-05,1.06886]
[1778792397683,57.77,81399.39,1.0,0.00763,1e-05,1.08147]
[1778792401024,57.77,81408.91,1.0,0.0077,1e-05,1.09003]
[1778792401132,57.77,81408.91,1.0,0.0077,1e-05,1.09003]
[1778792401474,57.77,81408.91,1.0,0.0077,1e-05,1.09003]
[1778792401776,57.77,81408.91,1.0,0.0077,1e-05,1.09003]
[1778792401599,57.77,81410.06,1.0,0.0077,1e-05,1.09107]
[1778792402275,57.77,81410.06,1.0,0.0077,1e-05,1.09107]
[1778792402471,57.77,81445.63,1.0,0.00796,1e-05,1.12356]
[1778792404145,57.77,81453.11,1.0,0.00802,1e-05,1.13049]
[1778792405995,57.77,81470.8,1.0,0.00815,1e-05,1.14702]
[1778792412463,57.77,81471.07,1.0,0.00815,1e-05,1.14728]
[1778792417843,57.77,81466.69,1.0,0.00812,1e-05,1.14317]
[1778792422878,57.77,81456.92,1.0,0.00804,1e-05,1.13403]
[1778792427913,57.77,81456.59,1.0,0.00804,1e-05,1.13373]
[1778792434962,57.77,81447.33,1.0,0.00796,1e-05,1.12328]
[1778792441004,57.77,81447.2,1.0,0.00796,1e-05,1.12316]
[1778792447046,57.77,81445.35,1.0,0.00795,1e-05,1.12145]
[1778792452081,57.77,81443.1,1.0,0.00793,1e-05,1.11938]
[1778792457116,57.77,81431.02,1.0,0.00784,1e-05,1.10829]
[1778792463158,57.77,81431.95,1.0,0.00785,1e-05,1.10914]
[1778792468193,57.77,81438.24,1.0,0.00789,1e-05,1.11491]
[1778792473229,57.77,81439.73,1.0,0.0079,1e-05,1.11628]
[1778792480366,57.77,81439.04,1.0,0.0079,1e-05,1.11564]
[1778792484305,57.77,81414.91,1.0,0.00773,1e-05,1.09364]
[1778792489340,57.77,81408.27,1.0,0.00768,1e-05,1.08765]
[1778792494375,57.77,81400.7,1.0,0.00761,1e-05,1.07905]
[1778792502431,57.77,81399.88,1.0,0.00761,1e-05,1.07832]
[1778792508473,57.77,81398.31,1.0,0.0076,1e-05,1.07692]
[1778792514515,57.77,81393.77,1.0,0.00756,1e-05,1.07287]
[1778792519550,57.77,81386.02,1.0,0.00751,1e-05,1.06598]
[1778792525592,57.77,81385.38,1.0,0.0075,1e-05,1.06542]
[1778792530628,57.77,81370.18,1.0,0.0074,1e-05,1.05203]
[1778792535663,57.77,81370.62,1.0,0.0074,1e-05,1.05241]
[1778792540708,57.77,81370.17,1.0,0.0074,1e-05,1.05202]
[1778792546750,57.77,81362.9,1.0,0.00735,1e-05,1.04567]
[1778792552792,57.77,81359.39,1.0,0.00731,1e-05,1.04086]
[1778792559841,57.77,81364.62,1.0,0.00735,1e-05,1.04541]
[1778792564876,57.77,81376.65,1.0,0.00743,1e-05,1.05594]
[1778792571925,57.77,81378.59,1.0,0.00745,1e-05,1.05765]
[1778792580990,57.77,81378.42,1.0,0.00744,1e-05,1.0575]
[1778792592067,57.77,81378.69,1.0,0.00745,1e-05,1.05774]
[1778792597102,57.77,81384.4,1.0,0.00749,1e-05,1.06277]
[1778792602137,57.77,81396.91,1.0,0.00757,1e-05,1.07388]
[1778792607172,57.77,81394.62,1.0,0.00756,1e-05,1.07184]
[1778792612207,57.77,81384.18,1.0,0.00747,1e-05,1.0608]
[1778792617242,57.77,81383.69,1.0,0.00747,1e-05,1.06037]
[1778792622277,57.77,81383.74,1.0,0.00747,1e-05,1.06041]
[1778792627312,57.77,81383.77,1.0,0.00747,1e-05,1.06044]
[1778792632347,57.77,81383.78,1.0,0.00747,1e-05,1.06045]
[1778792637382,57.77,81383.3,1.0,0.00747,1e-05,1.06003]
[1778792644431,57.77,81383.81,1.0,0.00747,1e-05,1.06048]
[1778792652488,57.77,81383.86,1.0,0.00747,1e-05,1.06052]
[1778792657523,57.77,81383.65,1.0,0.00747,1e-05,1.06034]
[1778792665579,57.77,81383.66,1.0,0.00747,1e-05,1.06034]
[1778792677663,57.77,81383.64,1.0,0.00746,1e-05,1.05855]
[1778792681691,57.77,81362.27,1.0,0.00731,1e-05,1.03986]
[1778792684042,57.77,81362.27,1.0,0.00731,1e-05,1.03986]
[1778792685803,57.77,81362.24,1.0,0.00731,1e-05,1.03983]
[1778792698810,57.77,81361.7,1.0,0.00731,1e-05,1.03937]
[1778792700824,57.77,81375.87,1.0,0.0074,1e-05,1.05172]
[1778792701831,57.77,81433.61,1.0,0.00781,1e-05,1.10334]
[1778792706869,57.77,81433.17,1.0,0.00781,1e-05,1.10294]
[1778792711904,57.77,81435.19,1.0,0.00782,1e-05,1.10479]
[1778792716939,57.77,81428.42,1.0,0.00777,1e-05,1.09862]
[1778792720968,57.77,81373.95,1.0,0.00739,1e-05,1.05004]
[1778792726003,57.77,81376.53,1.0,0.00741,1e-05,1.0523]
[1778792731042,57.77,81379.45,1.0,0.00741,1e-05,1.0531]
[1778792739098,57.77,81379.49,1.0,0.00742,1e-05,1.05313]
[1778792745140,57.77,81380.2,1.0,0.00742,1e-05,1.05376]
[1778792750175,57.77,81379.46,1.0,0.00741,1e-05,1.05311]
[1778792752322,57.77,81379.46,1.0,0.00741,1e-05,1.05311]
[1778792752993,57.77,81379.46,1.0,0.00741,1e-05,1.05311]
[1778792756808,57.77,81379.5,1.0,0.00742,1e-05,1.05314]
[1778792758027,57.77,81385.84,1.0,0.00746,1e-05,1.05872]
[1778792761036,57.77,81408.8,1.0,0.00762,1e-05,1.07912]
[1778792761847,57.77,81408.81,1.0,0.00762,1e-05,1.07913]
[1778792764040,57.77,81408.61,1.0,0.00762,1e-05,1.07895]
[1778792775351,57.77,81409.43,1.0,0.00762,1e-05,1.07968]
[1778792781393,57.77,81409.73,1.0,0.00763,1e-05,1.07995]
[1778792782597,57.77,81409.73,1.0,0.00763,1e-05,1.07995]
[1778792788442,57.77,81420.65,1.0,0.0077,1e-05,1.08977]
[1778792789437,57.77,81420.65,1.0,0.0077,1e-05,1.08977]
[1778792794485,57.77,81420.09,1.0,0.00769,1e-05,1.08746]
[1778792799520,57.77,81419.14,1.0,0.00768,1e-05,1.0866]
[1778792804557,57.77,81419.67,1.0,0.00768,1e-05,1.08708]
[1778792809592,57.77,81419.52,1.0,0.00768,1e-05,1.08694]
[1778792814627,57.77,81418.9,1.0,0.00768,1e-05,1.08638]
[1778792819663,57.77,81420.56,1.0,0.00769,1e-05,1.08788]
[1778792824697,57.77,81419.92,1.0,0.00769,1e-05,1.0873]
[1778792829732,57.77,81412.69,1.0,0.00764,1e-05,1.0808]
[1778792834767,57.77,81410.77,1.0,0.00762,1e-05,1.07908]
[1778792843831,57.77,81410.51,1.0,0.00762,1e-05,1.07885]
[1778792848867,57.77,81402.27,1.0,0.00756,1e-05,1.07149]
[1778792853902,57.77,81403.75,1.0,0.00756,1e-05,1.07102]
[1778792858937,57.77,81403.14,1.0,0.00756,1e-05,1.07048]
[1778792863972,57.77,81395.44,1.0,0.0075,1e-05,1.06364]
[1778792869008,57.77,81384.61,1.0,0.00743,1e-05,1.05409]
[1778792876057,57.77,81375.71,1.0,0.00736,1e-05,1.0463]
[1778792882100,57.77,81384.52,1.0,0.00743,1e-05,1.05402]
[1778792887135,57.77,81386.99,1.0,0.00744,1e-05,1.05619]
[1778792892171,57.77,81387.04,1.0,0.00744,1e-05,1.05623]
[1778792897205,57.77,81382.85,1.0,0.00741,1e-05,1.05255]
[1778792902240,57.77,81382.51,1.0,0.00741,1e-05,1.05225]
[1778792907275,57.77,81382.81,1.0,0.00741,1e-05,1.05251]
[1778792914324,57.77,81382.42,1.0,0.0074,1e-05,1.05041]
[1778792919359,57.77,81386.17,1.0,0.00742,1e-05,1.0537]
[1778792924394,57.77,81394.91,1.0,0.00749,1e-05,1.0614]
[1778792929431,57.77,81396.79,1.0,0.0075,1e-05,1.06306]
[1778792934466,57.77,81396.79,1.0,0.0075,1e-05,1.06306]
[1778792939501,57.77,81396.01,1.0,0.00749,1e-05,1.06237]
[1778792944536,57.77,81395.76,1.0,0.00749,1e-05,1.06215]
[1778792949571,57.77,81395.86,1.0,0.00749,1e-05,1.06224]
[1778792954606,57.77,81395.83,1.0,0.00749,1e-05,1.06221]
[1778792959641,57.77,81396.77,1.0,0.0075,1e-05,1.06304]
[1778792965683,57.77,81396.77,1.0,0.0075,1e-05,1.06304]
[1778792970720,57.77,81395.96,1.0,0.00749,1e-05,1.06232]
[1778792975755,57.77,81402.45,1.0,0.00753,1e-05,1.06629]
[1778792980790,57.77,81400.39,1.0,0.00751,1e-05,1.06446]
[1778792985825,57.77,81399.24,1.0,0.0075,1e-05,1.06345]
[1778792990862,57.77,81400.75,1.0,0.00751,1e-05,1.06478]
[1778792995897,57.77,81400.75,1.0,0.00751,1e-05,1.06478]
[1778793001939,57.77,81401.43,1.0,0.00752,1e-05,1.06539]
[1778793006974,57.77,81401.73,1.0,0.00752,1e-05,1.06565]
[1778793012013,57.77,81401.69,1.0,0.00752,1e-05,1.06562]
[1778793020921,57.77,81401.5,1.0,0.00752,1e-05,1.06545]
[1778793027114,57.77,81401.34,1.0,0.00752,1e-05,1.06531]
[1778793028841,57.77,81401.05,1.0,0.00752,1e-05,1.06505]
[1778793041212,57.77,81401.34,1.0,0.00751,1e-05,1.06352]
[1778793048264,57.77,81401.36,1.0,0.00751,1e-05,1.06354]
[1778793053299,57.77,81401.51,1.0,0.00751,1e-05,1.06367]
[1778793060348,57.77,81401.49,1.0,0.00751,1e-05,1.06366]
[1778793065387,57.77,81399.47,1.0,0.00749,1e-05,1.06187]
[1778793070422,57.77,81397.82,1.0,0.00748,1e-05,1.06041]
[1778793077470,57.77,81398.48,1.0,0.00749,1e-05,1.06099]
[1778793088547,57.77,81397.78,1.0,0.00748,1e-05,1.06037]
[1778793093582,57.77,81383.57,1.0,0.00737,1e-05,1.04612]
[1778793098631,57.77,81382.39,1.0,0.00736,1e-05,1.04509]
[1778793103673,57.77,81376.43,1.0,0.00732,1e-05,1.0399]
[1778793108709,57.77,81374.1,1.0,0.00731,1e-05,1.03787]
[1778793113748,57.77,81372.7,1.0,0.0073,1e-05,1.03666]
[1778793120797,57.77,81373.48,1.0,0.0073,1e-05,1.03733]
[1778793125832,57.77,81372.81,1.0,0.0073,1e-05,1.03675]
[1778793130867,57.77,81373.1,1.0,0.0073,1e-05,1.037]
[1778793136909,57.77,81372.96,1.0,0.0073,1e-05,1.03688]
[1778793142960,57.77,81373.2,1.0,0.0073,1e-05,1.03709]
[1778793147995,57.77,81377.77,1.0,0.00733,1e-05,1.04106]
[1778793153031,57.77,81365.09,1.0,0.00723,1e-05,1.02833]
[1778793160082,57.77,81357.37,1.0,0.00718,1e-05,1.0217]
[1778793165117,57.77,81357.85,1.0,0.00718,1e-05,1.02211]
[1778793170152,57.77,81357.95,1.0,0.00718,1e-05,1.0222]
[1778793175187,57.77,81360.62,1.0,0.0072,1e-05,1.02449]
[1778793180222,57.77,81360.04,1.0,0.0072,1e-05,1.02399]
[1778793185257,57.77,81360.21,1.0,0.0072,1e-05,1.02414]
[1778793190292,57.77,81366.39,1.0,0.00724,1e-05,1.02945]
[1778793195328,57.77,81369.35,1.0,0.00726,1e-05,1.03201]
[1778793200363,57.77,81375.81,1.0,0.00731,1e-05,1.0376]
[1778793205398,57.77,81370.67,1.0,0.00727,1e-05,1.03315]
[1778793211441,57.77,81371.59,1.0,0.00726,1e-05,1.0322]
[1778793216476,57.77,81371.47,1.0,0.00726,1e-05,1.03209]
[1778793221511,57.77,81371.56,1.0,0.00726,1e-05,1.03217]
[1778793226546,57.77,81370.18,1.0,0.00726,1e-05,1.03098]
[1778793231582,57.77,81352.47,1.0,0.00714,1e-05,1.01578]
[1778793236619,57.77,81352.59,1.0,0.00714,1e-05,1.01588]
[1778793241654,57.77,81346.42,1.0,0.0071,1e-05,1.01063]
[1778793246689,57.77,81345.38,1.0,0.00709,1e-05,1.00974]
[1778793251724,57.77,81345.11,1.0,0.00709,1e-05,1.00952]
[1778793256760,57.77,81339.36,1.0,0.00705,1e-05,1.00464]
[1778793261794,57.77,81339.97,1.0,0.00705,1e-05,1.00516]
[1778793266830,57.77,81333.39,1.0,0.00701,1e-05,0.99961]
[1778793271866,57.77,81333.05,1.0,0.007,1e-05,0.99762]
[1778793276901,57.77,81331.66,1.0,0.00699,1e-05,0.99645]
[1778793281936,57.77,81328.35,1.0,0.00696,1e-05,0.99367]
[1778793286974,57.77,81325.47,1.0,0.00695,1e-05,0.99126]
[1778793292010,57.77,81328.07,1.0,0.00696,1e-05,0.99344]
[1778793297045,57.77,81335.85,1.0,0.00701,1e-05,0.99997]
[1778793302080,57.77,81333.32,1.0,0.007,1e-05,0.99784]
[1778793307115,57.77,81333.69,1.0,0.007,1e-05,0.99815]
[1778793312150,57.77,81333.7,1.0,0.007,1e-05,0.99816]
[1778793318192,57.77,81338.19,1.0,0.00703,1e-05,1.00194]
[1778793324234,57.77,81340.54,1.0,0.00704,1e-05,1.00393]
[1778793329269,57.77,81337.46,1.0,0.00702,1e-05,1.00133]
[1778793334304,57.77,81333.8,1.0,0.00699,1e-05,0.99654]
[1778793339339,57.77,81332.16,1.0,0.00698,1e-05,0.99516]
[1778793344375,57.77,81341.63,1.0,0.00704,1e-05,1.00314]
[1778793349409,57.77,81345.13,1.0,0.00706,1e-05,1.0061]
[1778793354444,57.77,81351.13,1.0,0.0071,1e-05,1.01119]
[1778793359479,57.77,81352.19,1.0,0.00711,1e-05,1.01209]
[1778793364514,57.77,81349.38,1.0,0.00709,1e-05,1.0097]
[1778793369549,57.77,81347.56,1.0,0.00708,1e-05,1.00816]
[1778793374584,57.77,81347.95,1.0,0.00708,1e-05,1.00849]
[1778793379619,57.77,81348.06,1.0,0.00708,1e-05,1.00858]
[1778793384654,57.77,81350.8,1.0,0.0071,1e-05,1.01091]
[1778793389689,57.77,81350.29,1.0,0.0071,1e-05,1.01047]
[1778793393598,57.77,81345.42,1.0,0.00705,1e-05,1.00463]
[1778793393944,57.77,81341.19,1.0,0.00703,1e-05,1.00105]
[1778793399759,57.77,81330.29,1.0,0.00695,1e-05,0.9919]
[1778793404794,57.77,81330.29,1.0,0.00695,1e-05,0.9919]
[1778793409829,57.77,81326.51,1.0,0.00693,1e-05,0.98874]
[1778793414864,57.77,81323.49,1.0,0.00691,1e-05,0.98622]
[1778793419899,57.77,81320.71,1.0,0.00689,1e-05,0.9839]
[1778793424934,57.77,81322.11,1.0,0.0069,1e-05,0.98507]
[1778793429969,57.77,81317.44,1.0,0.00687,1e-05,0.98119]
[1778793435007,57.77,81317.77,1.0,0.00687,1e-05,0.98146]
[1778793440039,57.77,81318.57,1.0,0.00688,1e-05,0.98213]
[1778793445074,57.77,81316.06,1.0,0.00686,1e-05,0.98004]
[1778793450109,57.77,81306.95,1.0,0.0068,1e-05,0.97252]
[1778793455144,57.77,81307.77,1.0,0.0068,1e-05,0.97152]
[1778793460179,57.77,81301.83,1.0,0.00676,1e-05,0.96664]
[1778793465214,57.77,81288.89,1.0,0.00668,1e-05,0.95608]
[1778793470249,57.77,81282.73,1.0,0.00664,1e-05,0.95109]
[1778793475284,57.77,81276.75,1.0,0.0066,1e-05,0.94627]
[1778793480319,57.77,81281.36,1.0,0.00663,1e-05,0.94998]
[1778793485354,57.77,81279.67,1.0,0.00662,1e-05,0.94862]
[1778793490389,57.77,81276.03,1.0,0.00659,1e-05,0.94569]
[1778793496431,57.77,81275.16,1.0,0.00659,1e-05,0.94499]
[1778793501466,57.77,81261.61,1.0,0.00651,1e-05,0.93414]
[1778793506501,57.77,81261.61,1.0,0.00651,1e-05,0.93414]
[1778793511536,57.77,81261.24,1.0,0.00649,1e-05,0.93222]
[1778793517578,57.77,81261.37,1.0,0.00649,1e-05,0.93232]
[1778793522613,57.77,81263.91,1.0,0.00651,1e-05,0.93434]
[1778793527650,57.77,81269.03,1.0,0.00654,1e-05,0.93843]
[1778793532685,57.77,81268.25,1.0,0.00654,1e-05,0.93781]
[1778793537720,57.77,81268.28,1.0,0.00654,1e-05,0.93783]
[1778793543762,57.77,81268.4,1.0,0.00654,1e-05,0.93793]
[1778793548797,57.77,81268.7,1.0,0.00654,1e-05,0.93817]
[1778793553832,57.77,81268.77,1.0,0.00654,1e-05,0.93822]
[1778793558867,57.77,81265.75,1.0,0.00652,1e-05,0.93581]
[1778793560882,57.77,81280.83,1.0,0.00661,1e-05,0.94791]
[1778793565916,57.77,81281.62,1.0,0.00662,1e-05,0.94855]
[1778793571716,57.77,81281.51,1.0,0.00662,1e-05,0.94846]
[1778793576993,57.77,81281.62,1.0,0.00661,1e-05,0.9469]
[1778793582030,57.77,81284.31,1.0,0.00662,1e-05,0.94907]
[1778793587064,57.77,81285.0,1.0,0.00663,1e-05,0.94963]
[1778793587921,57.77,81285.0,1.0,0.00663,1e-05,0.94963]
[1778793593106,57.77,81286.09,1.0,0.00664,1e-05,0.95051]
[1778793598141,57.77,81284.75,1.0,0.00663,1e-05,0.94943]
[1778793605190,57.77,81284.7,1.0,0.00663,1e-05,0.94938]
[1778793611232,57.77,81285.31,1.0,0.00663,1e-05,0.94988]
[1778793616275,57.77,81276.11,1.0,0.00657,1e-05,0.94247]
[1778793621310,57.77,81268.93,1.0,0.00653,1e-05,0.93672]
[1778793627352,57.77,81267.0,1.0,0.00652,1e-05,0.93518]
[1778793632387,57.77,81266.64,1.0,0.0065,1e-05,0.93326]
[1778793633942,57.77,81266.64,1.0,0.0065,1e-05,0.93326]
[1778793643464,57.77,81280.27,1.0,0.00659,1e-05,0.94417]
[1778793648500,57.77,81284.79,1.0,0.00662,1e-05,0.94781]
[1778793653535,57.77,81290.64,1.0,0.00665,1e-05,0.95254]
[1778793658570,57.77,81293.43,1.0,0.00667,1e-05,0.9548]
[1778793663605,57.77,81303.85,1.0,0.00674,1e-05,0.96329]
[1778793671662,57.77,81302.4,1.0,0.00673,1e-05,0.9621]
[1778793676697,57.77,81302.41,1.0,0.00673,1e-05,0.96211]
[1778793681733,57.77,81302.4,1.0,0.00673,1e-05,0.9621]
[1778793686769,57.77,81302.7,1.0,0.00673,1e-05,0.96235]
[1778793691803,57.77,81321.75,1.0,0.00684,1e-05,0.97633]
[1778793696838,57.77,81322.3,1.0,0.00684,1e-05,0.97679]
[1778793701873,57.77,81322.25,1.0,0.00684,1e-05,0.97674]
[1778793706908,57.77,81329.01,1.0,0.00689,1e-05,0.98235]
[1778793711945,57.77,81334.12,1.0,0.00692,1e-05,0.9866]
[1778793716978,57.77,81334.12,1.0,0.00692,1e-05,0.9866]
[1778793722013,57.77,81334.1,1.0,0.00692,1e-05,0.98659]
[1778793730069,57.77,81334.22,1.0,0.00692,1e-05,0.98669]
[1778793735104,57.77,81334.13,1.0,0.00692,1e-05,0.98661]
[1778793743160,57.77,81334.25,1.0,0.00692,1e-05,0.98671]
[1778793748195,57.77,81337.85,1.0,0.00695,1e-05,0.98972]
[1778793753230,57.77,81341.38,1.0,0.00696,1e-05,0.99097]
[1778793758265,57.77,81352.3,1.0,0.00703,1e-05,1.00015]
[1778793763301,57.77,81355.62,1.0,0.00705,1e-05,1.00295]
[1778793768336,57.77,81356.93,1.0,0.00706,1e-05,1.00406]
[1778793773371,57.77,81356.0,1.0,0.00705,1e-05,1.00327]
[1778793778406,57.77,81355.1,1.0,0.00705,1e-05,1.00251]
[1778793783441,57.77,81350.89,1.0,0.00702,1e-05,0.99896]
[1778793784448,57.77,81335.88,1.0,0.00692,1e-05,0.98637]
[1778793789483,57.77,81332.65,1.0,0.0069,1e-05,0.98368]
[1778793795525,57.77,81332.54,1.0,0.0069,1e-05,0.98359]
[1778793802574,57.77,81333.45,1.0,0.0069,1e-05,0.98435]
[1778793806602,57.77,81332.9,1.0,0.0069,1e-05,0.98389]
[1778793811637,57.77,81333.89,1.0,0.0069,1e-05,0.98302]
[1778793816672,57.77,81333.2,1.0,0.00689,1e-05,0.98245]
[1778793821707,57.77,81332.18,1.0,0.00688,1e-05,0.9816]
[1778793826742,57.77,81333.95,1.0,0.0069,1e-05,0.98307]
[1778793831777,57.77,81334.44,1.0,0.0069,1e-05,0.98348]
[1778793836812,57.77,81334.81,1.0,0.0069,1e-05,0.98379]
[1778793843861,57.77,81336.42,1.0,0.00691,1e-05,0.98513]
[1778793844764,57.77,81336.42,1.0,0.00691,1e-05,0.98513]
[1778793849903,57.77,81336.26,1.0,0.00691,1e-05,0.98499]
[1778793851444,57.77,81336.35,1.0,0.00691,1e-05,0.98507]
[1778793856952,57.77,81337.24,1.0,0.00692,1e-05,0.98581]
[1778793862057,57.77,81336.81,1.0,0.00692,1e-05,0.98545]
[1778793868032,57.77,81340.11,1.0,0.00694,1e-05,0.98821]
[1778793873067,57.77,81343.35,1.0,0.00695,1e-05,0.98921]
[1778793878102,57.77,81345.36,1.0,0.00696,1e-05,0.9909]
[1778793883137,57.77,81338.77,1.0,0.00692,1e-05,0.98539]
[1778793889179,57.77,81337.33,1.0,0.00691,1e-05,0.98419]
[1778793894214,57.77,81336.89,1.0,0.0069,1e-05,0.98382]
[1778793899249,57.77,81336.81,1.0,0.0069,1e-05,0.98376]
[1778793904284,57.77,81344.58,1.0,0.00695,1e-05,0.99024]
[1778793909319,57.77,81345.11,1.0,0.00696,1e-05,0.99069]
[1778793915361,57.77,81344.35,1.0,0.00695,1e-05,0.99005]
[1778793920396,57.77,81349.37,1.0,0.00699,1e-05,0.99426]
[1778793925431,57.77,81352.23,1.0,0.007,1e-05,0.99666]
[1778793930466,57.77,81343.31,1.0,0.00695,1e-05,0.98918]
[1778793938523,57.77,81344.02,1.0,0.00694,1e-05,0.98807]
[1778793943558,57.77,81344.05,1.0,0.00694,1e-05,0.9881]
[1778793948593,57.77,81340.68,1.0,0.00692,1e-05,0.98528]
[1778793953629,57.77,81333.29,1.0,0.00687,1e-05,0.97914]
[1778793959671,57.77,81330.27,1.0,0.00685,1e-05,0.97664]
[1778793964706,57.77,81333.83,1.0,0.00687,1e-05,0.97959]
[1778793969741,57.77,81333.66,1.0,0.00687,1e-05,0.97945]
[1778793974776,57.77,81333.46,1.0,0.00687,1e-05,0.97928]
[1778793979811,57.77,81333.64,1.0,0.00687,1e-05,0.97943]
[1778793985855,57.77,81333.7,1.0,0.00687,1e-05,0.97948]
[1778793987279,57.77,81333.7,1.0,0.00687,1e-05,0.97948]
[1778793989400,57.77,81333.75,1.0,0.00687,1e-05,0.97952]
[1778793994918,57.77,81336.75,1.0,0.00688,1e-05,0.98032]
[1778793999953,57.77,81336.38,1.0,0.00688,1e-05,0.98001]
[1778794004601,57.77,81336.86,1.0,0.00688,1e-05,0.98041]
[1778794004714,57.77,81336.86,1.0,0.00688,1e-05,0.98041]
[1778794009017,57.77,81350.16,1.0,0.00697,1e-05,0.99151]
[1778794014052,57.77,81353.41,1.0,0.00699,1e-05,0.99423]
[1778794019087,57.77,81353.3,1.0,0.00699,1e-05,0.99414]
[1778794024123,57.77,81352.05,1.0,0.00698,1e-05,0.99309]
[1778794029158,57.77,81353.49,1.0,0.00699,1e-05,0.9943]
[1778794034193,57.77,81353.6,1.0,0.00699,1e-05,0.99439]
[1778794040235,57.77,81352.82,1.0,0.00699,1e-05,0.99374]
[1778794045270,57.77,81352.6,1.0,0.00698,1e-05,0.99355]
[1778794050306,57.77,81356.49,1.0,0.00701,1e-05,0.99682]
[1778794056347,57.77,81365.58,1.0,0.00706,1e-05,1.00278]
[1778794061382,57.77,81372.13,1.0,0.0071,1e-05,1.00834]
[1778794066417,57.77,81370.76,1.0,0.00709,1e-05,1.00717]
[1778794071452,57.77,81372.59,1.0,0.0071,1e-05,1.00873]
[1778794076487,57.77,81375.67,1.0,0.00713,1e-05,1.01135]
[1778794081841,57.77,81375.81,1.0,0.00713,1e-05,1.01147]
[1778794087564,57.77,81379.1,1.0,0.00715,1e-05,1.01427]
[1778794094613,57.77,81379.5,1.0,0.00715,1e-05,1.01462]
[1778794099648,57.77,81382.44,1.0,0.00717,1e-05,1.01713]
[1778794104683,57.77,81383.91,1.0,0.00718,1e-05,1.01839]
[1778794109724,57.77,81396.42,1.0,0.00727,1e-05,1.02916]
[1778794114759,57.77,81396.93,1.0,0.00726,1e-05,1.02785]
[1778794119794,57.77,81396.39,1.0,0.00725,1e-05,1.02738]
[1778794125836,57.77,81402.36,1.0,0.00729,1e-05,1.03254]
[1778794130871,57.77,81408.63,1.0,0.00734,1e-05,1.03799]
[1778794135906,57.77,81417.23,1.0,0.0074,1e-05,1.0455]
[1778794140941,57.77,81417.4,1.0,0.0074,1e-05,1.04565]
[1778794142875,57.77,81417.4,1.0,0.0074,1e-05,1.04565]
[1778794144065,57.77,81448.45,1.0,0.00762,1e-05,1.07314]
[1778794145681,57.77,81451.31,1.0,0.00764,1e-05,1.07571]
[1778794151022,57.77,81452.78,1.0,0.00765,1e-05,1.07703]
[1778794156058,57.77,81454.79,1.0,0.00766,1e-05,1.07883]
[1778794161092,57.77,81455.15,1.0,0.00766,1e-05,1.07915]
[1778794166127,57.77,81455.62,1.0,0.00767,1e-05,1.07958]
[1778794171162,57.77,81447.06,1.0,0.00759,1e-05,1.0701]
[1778794175190,57.77,81433.61,1.0,0.0075,1e-05,1.05814]
[1778794180225,57.77,81428.21,1.0,0.00746,1e-05,1.05337]
[1778794185260,57.77,81424.0,1.0,0.00743,1e-05,1.04967]
[1778794190295,57.77,81423.32,1.0,0.00743,1e-05,1.04907]
[1778794196337,57.77,81420.76,1.0,0.00741,1e-05,1.04682]
[1778794201372,57.77,81416.78,1.0,0.00738,1e-05,1.04334]
[1778794210436,57.77,81415.0,1.0,0.00737,1e-05,1.04178]
[1778794215471,57.77,81414.46,1.0,0.00737,1e-05,1.04131]
[1778794221515,57.77,81414.02,1.0,0.00736,1e-05,1.04092]
[1778794226549,57.77,81413.72,1.0,0.00736,1e-05,1.04066]
[1778794231584,57.77,81413.65,1.0,0.00735,1e-05,1.03883]
[1778794237626,57.77,81413.74,1.0,0.00735,1e-05,1.03891]
[1778794242661,57.77,81414.55,1.0,0.00735,1e-05,1.03962]
[1778794249711,57.77,81417.59,1.0,0.00737,1e-05,1.04227]
[1778794254746,57.77,81417.98,1.0,0.00738,1e-05,1.04261]
[1778794259781,57.77,81418.15,1.0,0.00738,1e-05,1.04276]
[1778794265825,57.77,81418.65,1.0,0.00738,1e-05,1.0432]
[1778794271867,57.77,81418.47,1.0,0.00738,1e-05,1.04304]
[1778794273881,57.77,81434.44,1.0,0.00749,1e-05,1.05708]
[1778794278916,57.77,81436.91,1.0,0.00751,1e-05,1.05927]
[1778794283952,57.77,81436.82,1.0,0.00751,1e-05,1.05919]
[1778794289995,57.77,81446.46,1.0,0.00758,1e-05,1.06776]
[1778794295030,57.77,81450.29,1.0,0.00759,1e-05,1.06937]
[1778794301072,57.77,81452.47,1.0,0.00761,1e-05,1.07132]
[1778794306107,57.77,81431.29,1.0,0.00746,1e-05,1.05252]
[1778794315170,57.77,81428.84,1.0,0.00744,1e-05,1.05036]
[1778794327254,57.77,81436.73,1.0,0.0075,1e-05,1.05732]
[1778794332289,57.77,81437.8,1.0,0.0075,1e-05,1.05827]
[1778794337324,57.77,81437.3,1.0,0.0075,1e-05,1.05782]
[1778794342359,57.77,81438.43,1.0,0.00751,1e-05,1.05882]
[1778794347394,57.77,81438.65,1.0,0.00751,1e-05,1.05902]
[1778794353436,57.77,81438.64,1.0,0.0075,1e-05,1.05722]
[1778794358471,57.77,81442.77,1.0,0.00753,1e-05,1.06088]
[1778794364513,57.77,81448.9,1.0,0.00757,1e-05,1.06633]
[1778794369548,57.77,81451.49,1.0,0.00759,1e-05,1.06864]
[1778794374583,57.77,81454.65,1.0,0.00761,1e-05,1.07146]
[1778794380625,57.77,81457.45,1.0,0.00763,1e-05,1.07397]
[1778794386667,57.77,81460.52,1.0,0.00765,1e-05,1.07672]
[1778794391703,57.77,81462.89,1.0,0.00767,1e-05,1.07885]
[1778794396738,57.77,81468.3,1.0,0.00771,1e-05,1.08372]
[1778794401773,57.77,81471.01,1.0,0.00773,1e-05,1.08617]
[1778794406847,57.77,81479.6,1.0,0.00779,1e-05,1.09396]
[1778794411882,57.77,81490.38,1.0,0.00785,1e-05,1.10196]
[1778794416917,57.77,81494.62,1.0,0.00789,1e-05,1.10585]
[1778794421948,57.77,81494.72,1.0,0.00789,1e-05,1.10594]
[1778794426987,57.77,81490.04,1.0,0.00785,1e-05,1.10165]
[1778794433029,57.77,81487.1,1.0,0.00783,1e-05,1.09896]
[1778794439073,57.77,81481.02,1.0,0.00779,1e-05,1.09342]
[1778794444367,57.77,81473.54,1.0,0.00773,1e-05,1.08663]
[1778794450151,57.77,81470.03,1.0,0.00771,1e-05,1.08346]
[1778794451004,57.77,81470.03,1.0,0.00771,1e-05,1.08346]
[1778794456193,57.77,81468.11,1.0,0.00769,1e-05,1.08173]
[1778794461228,57.77,81468.01,1.0,0.00769,1e-05,1.08164]
[1778794465920,57.77,81468.13,1.0,0.00769,1e-05,1.08175]
[1778794471298,57.77,81468.04,1.0,0.00768,1e-05,1.07985]
[1778794476333,57.77,81468.34,1.0,0.00768,1e-05,1.08012]
[1778794481368,57.77,81467.93,1.0,0.00768,1e-05,1.07975]
[1778794486403,57.77,81464.67,1.0,0.00766,1e-05,1.07681]
[1778794491438,57.77,81463.87,1.0,0.00765,1e-05,1.0761]
[1778794496473,57.77,81463.02,1.0,0.00764,1e-05,1.07533]
[1778794501509,57.77,81461.03,1.0,0.00763,1e-05,1.07355]
[1778794507552,57.77,81459.62,1.0,0.00762,1e-05,1.07229]
[1778794514601,57.77,81459.12,1.0,0.00762,1e-05,1.07184]
[1778794519638,57.77,81450.81,1.0,0.00756,1e-05,1.06442]
[1778794524673,57.77,81442.54,1.0,0.0075,1e-05,1.05708]
[1778794529710,57.77,81439.07,1.0,0.00747,1e-05,1.05402]
[1778794534745,57.77,81435.47,1.0,0.00744,1e-05,1.04906]
[1778794539781,57.77,81436.38,1.0,0.00744,1e-05,1.04986]
[1778794544816,57.77,81451.3,1.0,0.00755,1e-05,1.06306]
[1778794550858,57.77,81452.52,1.0,0.00756,1e-05,1.06414]
[1778794556901,57.77,81452.89,1.0,0.00756,1e-05,1.06447]
[1778794561951,57.77,81452.12,1.0,0.00755,1e-05,1.06379]
[1778794566333,57.77,81452.41,1.0,0.00756,1e-05,1.06404]
[1778794567062,57.77,81452.34,1.0,0.00756,1e-05,1.06398]
[1778794573024,57.77,81453.48,1.0,0.00756,1e-05,1.065]
[1778794578059,57.77,81453.83,1.0,0.00757,1e-05,1.06531]
[1778794583095,57.77,81454.97,1.0,0.00757,1e-05,1.06632]
[1778794588130,57.77,81455.09,1.0,0.00758,1e-05,1.06643]
[1778794594172,57.77,81454.84,1.0,0.00756,1e-05,1.0644]
[1778794599207,57.77,81454.75,1.0,0.00756,1e-05,1.06432]
[1778794604242,57.77,81454.81,1.0,0.00756,1e-05,1.06438]
[1778794609277,57.77,81455.52,1.0,0.00757,1e-05,1.06501]
[1778794614312,57.77,81455.2,1.0,0.00756,1e-05,1.06472]
[1778794615598,57.77,81455.2,1.0,0.00756,1e-05,1.06472]
[1778794615620,57.77,81455.2,1.0,0.00756,1e-05,1.06472]
[1778794624382,57.77,81460.45,1.0,0.0076,1e-05,1.06941]
[1778794629417,57.77,81462.07,1.0,0.00761,1e-05,1.07086]
[1778794634452,57.77,81463.16,1.0,0.00762,1e-05,1.07183]
[1778794639487,57.77,81463.27,1.0,0.00762,1e-05,1.07193]
[1778794644522,57.77,81462.57,1.0,0.00762,1e-05,1.0713]
[1778794649557,57.77,81462.53,1.0,0.00762,1e-05,1.07127]
[1778794654592,57.77,81463.89,1.0,0.00761,1e-05,1.07067]
[1778794659627,57.77,81471.61,1.0,0.00767,1e-05,1.0776]
[1778794664662,57.77,81474.05,1.0,0.00769,1e-05,1.07979]
[1778794669697,57.77,81473.98,1.0,0.00768,1e-05,1.07973]
[1778794674732,57.77,81486.15,1.0,0.00777,1e-05,1.09074]
[1778794680774,57.77,81493.48,1.0,0.00783,1e-05,1.09741]
[1778794686816,57.77,81494.34,1.0,0.00783,1e-05,1.0982]
[1778794692858,57.77,81493.79,1.0,0.00783,1e-05,1.0977]
[1778794697895,57.77,81493.93,1.0,0.00783,1e-05,1.09783]
[1778794702930,57.77,81510.25,1.0,0.00795,1e-05,1.11281]
[1778794707965,57.77,81516.63,1.0,0.008,1e-05,1.11872]
[1778794713000,57.77,81519.14,1.0,0.008,1e-05,1.11917]
[1778794718035,57.77,81519.29,1.0,0.008,1e-05,1.11931]
[1778794723070,57.77,81521.01,1.0,0.00802,1e-05,1.12091]
[1778794728105,57.77,81523.39,1.0,0.00803,1e-05,1.12312]
[1778794736161,57.77,81518.12,1.0,0.00799,1e-05,1.11823]
[1778794741196,57.77,81518.34,1.0,0.008,1e-05,1.11843]
[1778794744217,57.77,81500.76,1.0,0.00787,1e-05,1.10223]
[1778794749252,57.77,81494.74,1.0,0.00782,1e-05,1.09672]
[1778794754287,57.77,81484.71,1.0,0.00775,1e-05,1.0876]
[1778794759326,57.77,81483.46,1.0,0.00774,1e-05,1.08647]
[1778794764361,57.77,81475.03,1.0,0.00768,1e-05,1.07885]
[1778794769396,57.77,81467.27,1.0,0.00762,1e-05,1.07189]
[1778794774431,57.77,81478.76,1.0,0.00769,1e-05,1.08039]
[1778794779466,57.77,81479.05,1.0,0.0077,1e-05,1.08065]
[1778794784501,57.77,81478.82,1.0,0.00769,1e-05,1.08045]
[1778794789536,57.77,81479.83,1.0,0.0077,1e-05,1.08136]
[1778794794571,57.77,81480.08,1.0,0.0077,1e-05,1.08158]
[1778794799606,57.77,81480.05,1.0,0.0077,1e-05,1.08155]
[1778794806655,57.77,81482.02,1.0,0.00772,1e-05,1.08333]
[1778794816725,57.77,81493.38,1.0,0.0078,1e-05,1.09364]
[1778794821760,57.77,81486.32,1.0,0.00775,1e-05,1.08723]
[1778794826795,57.77,81482.92,1.0,0.00772,1e-05,1.08415]
[1778794831830,57.77,81482.4,1.0,0.00771,1e-05,1.08185]
[1778794837872,57.77,81482.27,1.0,0.00771,1e-05,1.08173]
[1778794842907,57.77,81480.34,1.0,0.00769,1e-05,1.07999]
[1778794847942,57.77,81480.18,1.0,0.00769,1e-05,1.07985]
[1778794852977,57.77,81479.62,1.0,0.00769,1e-05,1.07934]
[1778794858012,57.77,81479.56,1.0,0.00769,1e-05,1.07929]
[1778794863051,57.77,81476.52,1.0,0.00767,1e-05,1.07655]
[1778794868086,57.77,81474.89,1.0,0.00765,1e-05,1.07509]
[1778794874129,57.77,81474.42,1.0,0.00765,1e-05,1.07466]
[1778794881179,57.77,81473.56,1.0,0.00764,1e-05,1.07389]
[1778794886214,57.77,81468.97,1.0,0.00761,1e-05,1.06978]
[1778794891250,57.77,81460.43,1.0,0.00754,1e-05,1.06036]
[1778794896284,57.77,81460.05,1.0,0.00754,1e-05,1.06002]
[1778794903333,57.77,81459.5,1.0,0.00753,1e-05,1.05954]
[1778794908368,57.77,81459.22,1.0,0.00753,1e-05,1.05929]
[1778794911389,57.77,81473.23,1.0,0.00763,1e-05,1.07178]
[1778794916424,57.77,81475.37,1.0,0.00764,1e-05,1.0737]
[1778794923473,57.77,81474.45,1.0,0.00764,1e-05,1.07287]
[1778794928513,57.77,81474.12,1.0,0.00764,1e-05,1.07258]
[1778794933548,57.77,81474.27,1.0,0.00764,1e-05,1.07271]
[1778794938583,57.77,81472.64,1.0,0.00762,1e-05,1.07125]
[1778794943618,57.77,81472.74,1.0,0.00763,1e-05,1.07134]
[1778794948653,57.77,81470.27,1.0,0.00761,1e-05,1.06913]
[1778794954695,57.77,81465.35,1.0,0.00756,1e-05,1.06293]
[1778794959731,57.77,81455.72,1.0,0.00749,1e-05,1.05439]
[1778794964766,57.77,81453.28,1.0,0.00748,1e-05,1.05223]
[1778794969802,57.77,81450.2,1.0,0.00745,1e-05,1.04952]
[1778794974837,57.77,81457.14,1.0,0.0075,1e-05,1.05564]
[1778794979872,57.77,81457.54,1.0,0.00751,1e-05,1.056]
[1778794984907,57.77,81458.98,1.0,0.00752,1e-05,1.05727]
[1778794989942,57.77,81458.57,1.0,0.00751,1e-05,1.05691]
[1778794996991,57.77,81459.39,1.0,0.00752,1e-05,1.05764]
[1778795002026,57.77,81462.08,1.0,0.00754,1e-05,1.06002]
[1778795007061,57.77,81464.4,1.0,0.00755,1e-05,1.06209]
[1778795012096,57.77,81466.58,1.0,0.00756,1e-05,1.06222]
[1778795018140,57.77,81470.66,1.0,0.00759,1e-05,1.06586]
[1778795025190,57.77,81470.57,1.0,0.00759,1e-05,1.06578]
[1778795030225,57.77,81471.56,1.0,0.00759,1e-05,1.06666]
[1778795035260,57.77,81479.94,1.0,0.00765,1e-05,1.07416]
[1778795040295,57.77,81481.46,1.0,0.00766,1e-05,1.07553]
[1778795045333,57.77,81481.17,1.0,0.00766,1e-05,1.07527]
[1778795050368,57.77,81480.4,1.0,0.00766,1e-05,1.07458]
[1778795055403,57.77,81475.45,1.0,0.00762,1e-05,1.07014]
[1778795059431,57.77,81457.45,1.0,0.00749,1e-05,1.05412]
[1778795064466,57.77,81459.37,1.0,0.00751,1e-05,1.05582]
[1778795069501,57.77,81458.98,1.0,0.0075,1e-05,1.05548]
[1778795075543,57.77,81458.99,1.0,0.00749,1e-05,1.05369]
[1778795080578,57.77,81447.32,1.0,0.00741,1e-05,1.04341]
[1778795085613,57.77,81447.08,1.0,0.00741,1e-05,1.0432]
[1778795090648,57.77,81455.67,1.0,0.00747,1e-05,1.05076]
[1778795095683,57.77,81454.34,1.0,0.00746,1e-05,1.04958]
[1778795101726,57.77,81455.29,1.0,0.00746,1e-05,1.05042]
[1778795106760,57.77,81458.49,1.0,0.00749,1e-05,1.05325]
[1778795111795,57.77,81457.78,1.0,0.00748,1e-05,1.05262]
[1778795116830,57.77,81457.61,1.0,0.00748,1e-05,1.05247]
[1778795121865,57.77,81457.54,1.0,0.00748,1e-05,1.05241]
[1778795126901,57.77,81459.14,1.0,0.00749,1e-05,1.05382]
[1778795131936,57.77,81454.83,1.0,0.00745,1e-05,1.04822]
[1778795136972,57.77,81454.04,1.0,0.00744,1e-05,1.04753]
[1778795142007,57.77,81453.39,1.0,0.00744,1e-05,1.04696]
[1778795147042,57.77,81453.66,1.0,0.00744,1e-05,1.04719]
[1778795152078,57.77,81453.29,1.0,0.00744,1e-05,1.04687]
[1778795157113,57.77,81453.33,1.0,0.00744,1e-05,1.0469]
[1778795162564,57.77,81453.11,1.0,0.00744,1e-05,1.04671]
[1778795164646,57.77,81453.08,1.0,0.00744,1e-05,1.04668]
[1778795172218,57.77,81452.41,1.0,0.00743,1e-05,1.04609]
[1778795177253,57.77,81447.0,1.0,0.00739,1e-05,1.04135]
[1778795182288,57.77,81446.61,1.0,0.00739,1e-05,1.04101]
[1778795187326,57.77,81436.77,1.0,0.00732,1e-05,1.03242]
[1778795192361,57.77,81430.39,1.0,0.00727,1e-05,1.02512]
[1778795197406,57.77,81436.68,1.0,0.00731,1e-05,1.03057]
[1778795202440,57.77,81431.29,1.0,0.00727,1e-05,1.0259]
[1778795207475,57.77,81428.03,1.0,0.00725,1e-05,1.02308]
[1778795212512,57.77,81428.85,1.0,0.00726,1e-05,1.02379]
[1778795220568,57.77,81429.39,1.0,0.00726,1e-05,1.02426]
[1778795225603,57.77,81429.32,1.0,0.00726,1e-05,1.0242]
[1778795226599,57.77,81429.32,1.0,0.00726,1e-05,1.0242]
[1778795226624,57.77,81429.32,1.0,0.00726,1e-05,1.0242]
[1778795232656,57.77,81429.17,1.0,0.00726,1e-05,1.02407]
[1778795238699,57.77,81429.07,1.0,0.00726,1e-05,1.02398]
[1778795243733,57.77,81429.33,1.0,0.00726,1e-05,1.02421]
[1778795248768,57.77,81428.88,1.0,0.00726,1e-05,1.02382]
[1778795253803,57.77,81428.7,1.0,0.00724,1e-05,1.0219]
[1778795258839,57.77,81428.19,1.0,0.00724,1e-05,1.02146]
[1778795264881,57.77,81428.09,1.0,0.00724,1e-05,1.02138]
[1778795269916,57.77,81427.96,1.0,0.00724,1e-05,1.02126]
[1778795274951,57.77,81428.2,1.0,0.00724,1e-05,1.02147]
[1778795283007,57.77,81427.63,1.0,0.00724,1e-05,1.02098]
[1778795293080,57.77,81427.74,1.0,0.00724,1e-05,1.02107]
[1778795298115,57.77,81428.39,1.0,0.00724,1e-05,1.02163]
[1778795303150,57.77,81428.01,1.0,0.00724,1e-05,1.02131]
[1778795308185,57.77,81427.37,1.0,0.00723,1e-05,1.02076]
[1778795313220,57.77,81427.31,1.0,0.00722,1e-05,1.01895]
[1778795318255,57.77,81427.29,1.0,0.00722,1e-05,1.01893]
[1778795323291,57.77,81427.34,1.0,0.00722,1e-05,1.01897]
[1778795328326,57.77,81421.6,1.0,0.00718,1e-05,1.01404]
[1778795333361,57.77,81419.73,1.0,0.00717,1e-05,1.01244]
[1778795338397,57.77,81419.69,1.0,0.00717,1e-05,1.01241]
[1778795343432,57.77,81417.16,1.0,0.00715,1e-05,1.01024]
[1778795348467,57.77,81416.55,1.0,0.00715,1e-05,1.00972]
[1778795353502,57.77,81422.1,1.0,0.00719,1e-05,1.01447]
[1778795358538,57.77,81433.65,1.0,0.00727,1e-05,1.02442]
[1778795363572,57.77,81437.43,1.0,0.00729,1e-05,1.02769]
[1778795368607,57.77,81438.27,1.0,0.0073,1e-05,1.02842]
[1778795373642,57.77,81440.21,1.0,0.0073,1e-05,1.02833]
[1778795378678,57.77,81440.63,1.0,0.0073,1e-05,1.02869]
[1778795384753,57.77,81443.93,1.0,0.00732,1e-05,1.03156]
[1778795390795,57.77,81448.02,1.0,0.00735,1e-05,1.03512]
[1778795395831,57.77,81438.32,1.0,0.00729,1e-05,1.02669]
[1778795400866,57.77,81437.35,1.0,0.00728,1e-05,1.02585]
[1778795405903,57.77,81432.48,1.0,0.00725,1e-05,1.02164]
[1778795410938,57.77,81426.2,1.0,0.0072,1e-05,1.01624]
[1778795415975,57.77,81424.8,1.0,0.00719,1e-05,1.01504]
[1778795421010,57.77,81410.69,1.0,0.0071,1e-05,1.00299]
[1778795426047,57.77,81410.1,1.0,0.00709,1e-05,1.00249]
[1778795431084,57.77,81409.14,1.0,0.00708,1e-05,0.99994]
[1778795436120,57.77,81403.1,1.0,0.00704,1e-05,0.99483]
[1778795441154,57.77,81402.31,1.0,0.00703,1e-05,0.99416]
[1778795446189,57.77,81399.68,1.0,0.00701,1e-05,0.99194]
[1778795451224,57.77,81399.11,1.0,0.00701,1e-05,0.99146]
[1778795456259,57.77,81399.58,1.0,0.00701,1e-05,0.99186]
[1778795459280,57.77,81415.67,1.0,0.00712,1e-05,1.00548]
[1778795464315,57.77,81421.72,1.0,0.00716,1e-05,1.01065]
[1778795469350,57.77,81422.18,1.0,0.00716,1e-05,1.01104]
[1778795474385,57.77,81422.79,1.0,0.00717,1e-05,1.01156]
[1778795479420,57.77,81422.88,1.0,0.00717,1e-05,1.01164]
[1778795484456,57.77,81423.97,1.0,0.00718,1e-05,1.01257]
[1778795489490,57.77,81426.88,1.0,0.0072,1e-05,1.01507]
[1778795494525,57.77,81427.52,1.0,0.00719,1e-05,1.01386]
[1778795499560,57.77,81430.25,1.0,0.00721,1e-05,1.01621]
[1778795504595,57.77,81429.05,1.0,0.0072,1e-05,1.01518]
[1778795509630,57.77,81428.92,1.0,0.0072,1e-05,1.01506]
[1778795514665,57.77,81429.12,1.0,0.0072,1e-05,1.01524]
[1778795519709,57.77,81429.07,1.0,0.0072,1e-05,1.01519]
[1778795524743,57.77,81427.57,1.0,0.00719,1e-05,1.01391]
[1778795529778,57.77,81427.13,1.0,0.00718,1e-05,1.01353]
[1778795534813,57.77,81427.06,1.0,0.00718,1e-05,1.01347]
[1778795539848,57.77,81427.08,1.0,0.00718,1e-05,1.01349]
[1778795544883,57.77,81426.84,1.0,0.00718,1e-05,1.01328]
[1778795549918,57.77,81426.76,1.0,0.00718,1e-05,1.01321]
[1778795556967,57.77,81428.38,1.0,0.00718,1e-05,1.01285]
[1778795562002,57.77,81426.49,1.0,0.00717,1e-05,1.01123]
[1778795567037,57.77,81426.9,1.0,0.00717,1e-05,1.01158]
[1778795572072,57.77,81426.74,1.0,0.00717,1e-05,1.01144]
[1778795577107,57.77,81426.63,1.0,0.00717,1e-05,1.01135]
[1778795582156,57.77,81426.76,1.0,0.00717,1e-05,1.01146]
[1778795588198,57.77,81426.74,1.0,0.00717,1e-05,1.01144]
[1778795593234,57.77,81428.53,1.0,0.00718,1e-05,1.01298]
[1778795598269,57.77,81427.86,1.0,0.00718,1e-05,1.0124]
[1778795603304,57.77,81427.25,1.0,0.00717,1e-05,1.01188]
[1778795608339,57.77,81426.78,1.0,0.00717,1e-05,1.01148]
[1778795613374,57.77,81426.97,1.0,0.00716,1e-05,1.00989]
[1778795618409,57.77,81427.34,1.0,0.00716,1e-05,1.01021]
[1778795626465,57.77,81427.32,1.0,0.00716,1e-05,1.01019]
[1778795636536,57.77,81427.35,1.0,0.00716,1e-05,1.01022]
[1778795641571,57.77,81427.54,1.0,0.00716,1e-05,1.01038]
[1778795646607,57.77,81433.96,1.0,0.00721,1e-05,1.01588]
[1778795651641,57.77,81434.21,1.0,0.00721,1e-05,1.0161]
[1778795656676,57.77,81434.32,1.0,0.00721,1e-05,1.01619]
[1778795663726,57.77,81434.61,1.0,0.00721,1e-05,1.01644]
[1778795668764,57.77,81434.83,1.0,0.00721,1e-05,1.01663]
[1778795673799,57.77,81446.15,1.0,0.00728,1e-05,1.02463]
[1778795678834,57.77,81453.77,1.0,0.00733,1e-05,1.03125]
[1778795683869,57.77,81454.62,1.0,0.00734,1e-05,1.03199]
[1778795688904,57.77,81454.62,1.0,0.00734,1e-05,1.03199]
[1778795693943,57.77,81456.48,1.0,0.00735,1e-05,1.03361]
[1778795698978,57.77,81457.48,1.0,0.00736,1e-05,1.03448]
[1778795701999,57.77,81442.22,1.0,0.00725,1e-05,1.02124]
[1778795707068,57.77,81431.85,1.0,0.00718,1e-05,1.01232]
[1778795714116,57.77,81431.45,1.0,0.00718,1e-05,1.01198]
[1778795719151,57.77,81431.13,1.0,0.00718,1e-05,1.0117]
[1778795724740,57.77,81428.45,1.0,0.00716,1e-05,1.00941]
[1778795730336,57.77,81428.43,1.0,0.00716,1e-05,1.00939]
[1778795737277,57.77,81429.36,1.0,0.00715,1e-05,1.00844]
[1778795742327,57.77,81432.14,1.0,0.00717,1e-05,1.01081]
[1778795747362,57.77,81432.24,1.0,0.00717,1e-05,1.0109]
[1778795752398,57.77,81428.37,1.0,0.00714,1e-05,1.00759]
[1778795758440,57.77,81426.92,1.0,0.00714,1e-05,1.00635]
[1778795763475,57.77,81426.44,1.0,0.00713,1e-05,1.00594]
[1778795768511,57.77,81418.72,1.0,0.00708,1e-05,0.99938]
[1778795773545,57.77,81409.25,1.0,0.00702,1e-05,0.99137]
[1778795779587,57.77,81408.72,1.0,0.00701,1e-05,0.99093]
[1778795784623,57.77,81409.6,1.0,0.00702,1e-05,0.99167]
[1778795791671,57.77,81409.31,1.0,0.00701,1e-05,0.9897]
[1778795796706,57.77,81410.08,1.0,0.00701,1e-05,0.99035]
[1778795801741,57.77,81412.92,1.0,0.00703,1e-05,0.99274]
[1778795806776,57.77,81413.74,1.0,0.00703,1e-05,0.99343]
[1778795811811,57.77,81413.56,1.0,0.00703,1e-05,0.99328]
[1778795816846,57.77,81413.76,1.0,0.00703,1e-05,0.99345]
[1778795821881,57.77,81414.16,1.0,0.00704,1e-05,0.99379]
[1778795826917,57.77,81402.46,1.0,0.00696,1e-05,0.98395]
[1778795831952,57.77,81400.8,1.0,0.00695,1e-05,0.98256]
[1778795836987,57.77,81400.66,1.0,0.00695,1e-05,0.98244]
[1778795837598,57.77,81400.66,1.0,0.00695,1e-05,0.98244]
[1778795837631,57.77,81400.66,1.0,0.00695,1e-05,0.98244]
[1778795841017,57.77,81384.03,1.0,0.00684,1e-05,0.96861]
[1778795847060,57.77,81382.41,1.0,0.00683,1e-05,0.96728]
[1778795850768,57.77,81384.22,1.0,0.00684,1e-05,0.96877]
[1778795852118,57.77,81396.33,1.0,0.00691,1e-05,0.97711]
[1778795854936,57.77,81401.48,1.0,0.00694,1e-05,0.98141]
[1778795856129,57.77,81401.54,1.0,0.00694,1e-05,0.98146]
[1778795862166,57.77,81399.47,1.0,0.00693,1e-05,0.97973]
[1778795867201,57.77,81392.34,1.0,0.00688,1e-05,0.9738]
[1778795872236,57.77,81392.35,1.0,0.00688,1e-05,0.97381]
[1778795877271,57.77,81392.75,1.0,0.00688,1e-05,0.97414]
[1778795882306,57.77,81392.71,1.0,0.00688,1e-05,0.9741]
[1778795888709,57.77,81392.7,1.0,0.00688,1e-05,0.9741]
[1778795894392,57.77,81392.23,1.0,0.00688,1e-05,0.97371]
[1778795899443,57.77,81392.64,1.0,0.00688,1e-05,0.97405]
[1778795904478,57.77,81392.24,1.0,0.00688,1e-05,0.97371]
[1778795910520,57.77,81390.59,1.0,0.00687,1e-05,0.97234]
[1778795915555,57.77,81388.19,1.0,0.00684,1e-05,0.96865]
[1778795920590,57.77,81380.02,1.0,0.00679,1e-05,0.96192]
[1778795925625,57.77,81375.54,1.0,0.00676,1e-05,0.95824]
[1778795930660,57.77,81388.22,1.0,0.00684,1e-05,0.96868]
[1778795935695,57.77,81398.76,1.0,0.00691,1e-05,0.97743]
[1778795940730,57.77,81397.97,1.0,0.00691,1e-05,0.97677]
[1778795946772,57.77,81398.05,1.0,0.00691,1e-05,0.97684]
[1778795951807,57.77,81398.82,1.0,0.00691,1e-05,0.97748]
[1778795956843,57.77,81402.6,1.0,0.00694,1e-05,0.98063]
[1778795961879,57.77,81400.17,1.0,0.00692,1e-05,0.9786]
[1778795967920,57.77,81399.7,1.0,0.00692,1e-05,0.97821]
[1778795972955,57.77,81399.76,1.0,0.00691,1e-05,0.97655]
[1778795977990,57.77,81398.61,1.0,0.0069,1e-05,0.97559]
[1778795989068,57.77,81398.58,1.0,0.0069,1e-05,0.97557]
[1778795994103,57.77,81393.86,1.0,0.00687,1e-05,0.97165]
[1778795999138,57.77,81394.66,1.0,0.00687,1e-05,0.97231]
[1778796001016,57.77,81394.61,1.0,0.00687,1e-05,0.97227]
[1778796001047,57.77,81394.61,1.0,0.00687,1e-05,0.97227]
[1778796003587,57.77,81396.63,1.0,0.00689,1e-05,0.97395]
[1778796009224,57.77,81392.03,1.0,0.00686,1e-05,0.97013]
[1778796014266,57.77,81401.6,1.0,0.00692,1e-05,0.97808]
[1778796017287,57.77,81417.71,1.0,0.00703,1e-05,0.99159]
[1778796018666,57.77,81416.89,1.0,0.00702,1e-05,0.9909]
[1778796024336,57.77,81402.52,1.0,0.00692,1e-05,0.97885]
[1778796029377,57.77,81400.69,1.0,0.00691,1e-05,0.97732]
[1778796034412,57.77,81395.15,1.0,0.00686,1e-05,0.97101]
[1778796041461,57.77,81395.23,1.0,0.00686,1e-05,0.97108]
[1778796046496,57.77,81401.8,1.0,0.00691,1e-05,0.97654]
[1778796051531,57.77,81403.1,1.0,0.00692,1e-05,0.97762]
[1778796056566,57.77,81403.11,1.0,0.00692,1e-05,0.97763]
[1778796061601,57.77,81402.99,1.0,0.00692,1e-05,0.97753]
[1778796066637,57.77,81393.31,1.0,0.00685,1e-05,0.96949]
[1778796071671,57.77,81373.7,1.0,0.00673,1e-05,0.95336]
[1778796076707,57.77,81364.65,1.0,0.00667,1e-05,0.946]
[1778796081742,57.77,81352.07,1.0,0.00659,1e-05,0.93584]
[1778796086776,57.77,81350.81,1.0,0.00658,1e-05,0.93483]
[1778796091811,57.77,81350.1,1.0,0.00656,1e-05,0.9326]
[1778796096846,57.77,81344.01,1.0,0.00653,1e-05,0.92773]
[1778796099867,57.77,81357.52,1.0,0.00661,1e-05,0.93856]
[1778796104902,57.77,81364.62,1.0,0.00666,1e-05,0.9443]
[1778796109945,57.77,81376.85,1.0,0.00673,1e-05,0.95425]
[1778796114980,57.77,81376.15,1.0,0.00673,1e-05,0.95368]
[1778796120021,57.77,81378.47,1.0,0.00674,1e-05,0.95558]
[1778796125051,57.77,81386.0,1.0,0.00679,1e-05,0.96176]
[1778796130087,57.77,81376.04,1.0,0.00673,1e-05,0.95359]
[1778796135123,57.77,81379.11,1.0,0.00675,1e-05,0.9561]
[1778796140158,57.77,81379.43,1.0,0.00675,1e-05,0.95636]
[1778796145207,57.77,81381.79,1.0,0.00677,1e-05,0.9583]
[1778796150238,57.77,81379.35,1.0,0.00675,1e-05,0.9563]
[1778796155273,57.77,81368.17,1.0,0.00667,1e-05,0.94551]
[1778796160309,57.77,81364.94,1.0,0.00665,1e-05,0.94289]
[1778796165344,57.77,81367.28,1.0,0.00666,1e-05,0.94479]
[1778796170380,57.77,81374.02,1.0,0.0067,1e-05,0.95026]
[1778796175416,57.77,81390.73,1.0,0.00681,1e-05,0.96395]
[1778796180451,57.77,81390.07,1.0,0.00681,1e-05,0.96341]
[1778796185486,57.77,81397.07,1.0,0.00685,1e-05,0.96919]
[1778796190521,57.77,81397.64,1.0,0.00686,1e-05,0.96966]
[1778796195557,57.77,81392.66,1.0,0.00682,1e-05,0.96555]
[1778796200592,57.77,81392.92,1.0,0.00683,1e-05,0.96576]
[1778796205631,57.77,81385.41,1.0,0.00678,1e-05,0.95958]
[1778796210666,57.77,81386.56,1.0,0.00679,1e-05,0.96052]
[1778796216708,57.77,81394.55,1.0,0.00683,1e-05,0.96541]
[1778796221743,57.77,81382.93,1.0,0.00675,1e-05,0.95585]
[1778796227785,57.77,81382.99,1.0,0.00675,1e-05,0.9559]
[1778796232820,57.77,81382.39,1.0,0.00675,1e-05,0.95541]
[1778796237855,57.77,81381.94,1.0,0.00674,1e-05,0.95504]
[1778796242890,57.77,81379.45,1.0,0.00673,1e-05,0.95301]
[1778796247925,57.77,81380.27,1.0,0.00673,1e-05,0.95368]
[1778796252960,57.77,81381.92,1.0,0.00674,1e-05,0.95503]
[1778796257995,57.77,81387.94,1.0,0.00678,1e-05,0.95996]
[1778796263030,57.77,81394.03,1.0,0.00682,1e-05,0.96498]
[1778796268065,57.77,81386.03,1.0,0.00677,1e-05,0.95839]
[1778796273101,57.77,81379.19,1.0,0.00671,1e-05,0.95111]
[1778796279143,57.77,81378.82,1.0,0.00671,1e-05,0.95081]
[1778796284179,57.77,81377.32,1.0,0.0067,1e-05,0.94959]
[1778796289214,57.77,81390.67,1.0,0.00679,1e-05,0.96051]
[1778796294249,57.77,81392.67,1.0,0.0068,1e-05,0.96216]
[1778796299288,57.77,81397.03,1.0,0.00683,1e-05,0.96575]
[1778796305328,57.77,81403.96,1.0,0.00688,1e-05,0.97149]
[1778796310363,57.77,81403.23,1.0,0.00687,1e-05,0.97088]
[1778796315398,57.77,81413.18,1.0,0.00694,1e-05,0.97917]
[1778796320433,57.77,81420.1,1.0,0.00698,1e-05,0.98496]
[1778796325468,57.77,81429.29,1.0,0.00704,1e-05,0.9927]
[1778796330503,57.77,81426.22,1.0,0.00702,1e-05,0.99011]
[1778796335538,57.77,81427.41,1.0,0.00702,1e-05,0.98938]
[1778796340574,57.77,81434.19,1.0,0.00706,1e-05,0.9951]
[1778796345608,57.77,81429.55,1.0,0.00703,1e-05,0.99118]
[1778796350643,57.77,81429.02,1.0,0.00703,1e-05,0.99074]
[1778796355678,57.77,81421.48,1.0,0.00698,1e-05,0.98439]
[1778796361720,57.77,81419.43,1.0,0.00697,1e-05,0.98267]
[1778796362737,57.77,81432.92,1.0,0.00706,1e-05,0.99403]
[1778796367767,57.77,81445.47,1.0,0.00714,1e-05,1.00469]
[1778796372802,57.77,81448.67,1.0,0.00716,1e-05,1.00743]
[1778796377838,57.77,81446.48,1.0,0.00715,1e-05,1.00555]
[1778796380297,57.77,81446.47,1.0,0.00715,1e-05,1.00555]
[1778796385894,57.77,81454.84,1.0,0.0072,1e-05,1.01271]
[1778796391936,57.77,81456.42,1.0,0.0072,1e-05,1.01231]
[1778796396971,57.77,81452.23,1.0,0.00717,1e-05,1.00872]
[1778796402006,57.77,81448.2,1.0,0.00715,1e-05,1.00527]
[1778796407042,57.77,81452.51,1.0,0.00718,1e-05,1.00896]
[1778796412078,57.77,81451.49,1.0,0.00717,1e-05,1.00808]
[1778796417112,57.77,81440.05,1.0,0.00709,1e-05,0.99833]
[1778796422147,57.77,81437.27,1.0,0.00707,1e-05,0.99597]
[1778796426193,57.77,81437.46,1.0,0.00707,1e-05,0.99613]
[1778796432217,57.77,81421.6,1.0,0.00697,1e-05,0.98277]
[1778796437252,57.77,81411.1,1.0,0.0069,1e-05,0.974]
[1778796442287,57.77,81405.67,1.0,0.00686,1e-05,0.96949]
[1778796448597,57.77,81405.55,1.0,0.00686,1e-05,0.96939]
[1778796448627,57.77,81405.55,1.0,0.00686,1e-05,0.96939]
[1778796454371,57.77,81406.61,1.0,0.00686,1e-05,0.96856]
[1778796459443,57.77,81399.89,1.0,0.00681,1e-05,0.96301]
[1778796464478,57.77,81403.63,1.0,0.00684,1e-05,0.9661]
[1778796469513,57.77,81403.32,1.0,0.00684,1e-05,0.96584]
[1778796474548,57.77,81403.67,1.0,0.00684,1e-05,0.96613]
[1778796479583,57.77,81404.47,1.0,0.00684,1e-05,0.96679]
[1778796484619,57.77,81409.85,1.0,0.00688,1e-05,0.97125]
[1778796489655,57.77,81413.8,1.0,0.0069,1e-05,0.97453]
[1778796494692,57.77,81406.02,1.0,0.00685,1e-05,0.96807]
[1778796499729,57.77,81403.6,1.0,0.00684,1e-05,0.96607]
[1778796504764,57.77,81410.75,1.0,0.00688,1e-05,0.972]
[1778796510806,57.77,81409.85,1.0,0.00688,1e-05,0.97125]
[1778796515841,57.77,81410.56,1.0,0.00687,1e-05,0.97013]
[1778796520876,57.77,81415.8,1.0,0.00691,1e-05,0.97448]
[1778796525911,57.77,81422.42,1.0,0.00695,1e-05,0.98001]
[1778796530946,57.77,81426.71,1.0,0.00698,1e-05,0.9836]
[1778796535981,57.77,81430.64,1.0,0.007,1e-05,0.9869]
[1778796541018,57.77,81431.89,1.0,0.00701,1e-05,0.98796]
[1778796546053,57.77,81430.61,1.0,0.007,1e-05,0.98688]
[1778796552095,57.77,81430.97,1.0,0.00701,1e-05,0.98718]
[1778796557130,57.77,81430.5,1.0,0.007,1e-05,0.98679]
[1778796562165,57.77,81428.79,1.0,0.00699,1e-05,0.98535]
[1778796567200,57.77,81431.4,1.0,0.00701,1e-05,0.98754]
[1778796572237,57.77,81438.47,1.0,0.00704,1e-05,0.99177]
[1778796577270,57.77,81431.96,1.0,0.007,1e-05,0.98628]
[1778796582305,57.77,81432.86,1.0,0.00701,1e-05,0.98704]
[1778796587340,57.77,81441.64,1.0,0.00707,1e-05,0.99445]
[1778796592375,57.77,81440.94,1.0,0.00706,1e-05,0.99386]
[1778796597410,57.77,81441.44,1.0,0.00706,1e-05,0.99428]
[1778796602445,57.77,81440.82,1.0,0.00706,1e-05,0.99376]
[1778796607480,57.77,81438.85,1.0,0.00705,1e-05,0.99209]
[1778796612517,57.77,81438.33,1.0,0.00704,1e-05,0.99165]
[1778796617553,57.77,81437.88,1.0,0.00704,1e-05,0.99127]
[1778796622589,57.77,81437.94,1.0,0.00704,1e-05,0.99132]
[1778796627624,57.77,81443.6,1.0,0.00708,1e-05,0.99611]
[1778796632659,57.77,81456.38,1.0,0.00715,1e-05,1.00524]
[1778796637694,57.77,81463.36,1.0,0.0072,1e-05,1.01122]
[1778796642729,57.77,81463.51,1.0,0.0072,1e-05,1.01135]
[1778796647765,57.77,81464.23,1.0,0.00721,1e-05,1.01197]
[1778796652800,57.77,81463.78,1.0,0.0072,1e-05,1.01158]
[1778796657835,57.77,81464.79,1.0,0.00721,1e-05,1.01245]
[1778796662873,57.77,81459.74,1.0,0.00718,1e-05,1.00811]
[1778796667908,57.77,81448.76,1.0,0.0071,1e-05,0.99875]
[1778796673950,57.77,81448.75,1.0,0.0071,1e-05,0.99874]
[1778796678985,57.77,81447.85,1.0,0.0071,1e-05,0.99797]
[1778796684020,57.77,81447.5,1.0,0.00709,1e-05,0.99768]
[1778796689055,57.77,81446.84,1.0,0.00709,1e-05,0.99712]
[1778796694090,57.77,81446.28,1.0,0.00707,1e-05,0.9949]
[1778796696104,57.77,81432.5,1.0,0.00698,1e-05,0.98328]
[1778796702146,57.77,81432.65,1.0,0.00698,1e-05,0.9834]
[1778796713223,57.77,81432.01,1.0,0.00698,1e-05,0.98286]
[1778796718258,57.77,81428.33,1.0,0.00695,1e-05,0.97978]
[1778796723293,57.77,81425.51,1.0,0.00693,1e-05,0.97742]
[1778796728328,57.77,81430.68,1.0,0.00697,1e-05,0.98175]
[1778796733363,57.77,81431.58,1.0,0.00697,1e-05,0.9825]
[1778796738398,57.77,81437.87,1.0,0.00702,1e-05,0.98779]
[1778796743433,57.77,81441.7,1.0,0.00704,1e-05,0.99102]
[1778796748469,57.77,81447.86,1.0,0.00708,1e-05,0.99624]
[1778796753504,57.77,81449.44,1.0,0.00708,1e-05,0.99583]
[1778796758539,57.77,81450.05,1.0,0.00709,1e-05,0.99635]
[1778796763574,57.77,81445.96,1.0,0.00706,1e-05,0.99288]
[1778796768609,57.77,81445.64,1.0,0.00706,1e-05,0.99261]
[1778796773964,57.77,81445.3,1.0,0.00705,1e-05,0.99232]
[1778796779690,57.77,81449.44,1.0,0.00708,1e-05,0.99583]
[1778796784726,57.77,81451.68,1.0,0.0071,1e-05,0.99773]
[1778796789761,57.77,81451.43,1.0,0.0071,1e-05,0.99752]
[1778796794796,57.77,81454.07,1.0,0.00711,1e-05,0.99976]
[1778796799831,57.77,81453.72,1.0,0.00711,1e-05,0.99947]
[1778796804866,57.77,81452.84,1.0,0.0071,1e-05,0.99872]
[1778796809901,57.77,81455.48,1.0,0.00712,1e-05,1.00096]
[1778796814937,57.77,81456.11,1.0,0.00711,1e-05,0.99975]
[1778796821986,57.77,81457.24,1.0,0.00712,1e-05,1.00071]
[1778796827021,57.77,81462.26,1.0,0.00716,1e-05,1.005]
[1778796832058,57.77,81463.91,1.0,0.00717,1e-05,1.00641]
[1778796837093,57.77,81469.87,1.0,0.00721,1e-05,1.01152]
[1778796842128,57.77,81473.06,1.0,0.00723,1e-05,1.01426]
[1778796847163,57.77,81471.88,1.0,0.00722,1e-05,1.01325]
[1778796852201,57.77,81472.76,1.0,0.00723,1e-05,1.014]
[1778796857236,57.77,81475.85,1.0,0.00725,1e-05,1.01667]
[1778796862271,57.77,81476.83,1.0,0.00726,1e-05,1.01751]
[1778796867306,57.77,81480.39,1.0,0.00728,1e-05,1.02059]
[1778796873348,57.77,81479.61,1.0,0.00726,1e-05,1.01814]
[1778796878384,57.77,81479.79,1.0,0.00726,1e-05,1.0183]
[1778796883418,57.77,81487.46,1.0,0.00732,1e-05,1.02494]
[1778796888453,57.77,81490.7,1.0,0.00734,1e-05,1.02776]
[1778796893488,57.77,81500.35,1.0,0.00741,1e-05,1.03619]
[1778796898524,57.77,81499.83,1.0,0.0074,1e-05,1.03574]
[1778796903559,57.77,81497.15,1.0,0.00738,1e-05,1.03339]
[1778796908594,57.77,81493.32,1.0,0.00736,1e-05,1.03004]
[1778796913629,57.77,81494.97,1.0,0.00737,1e-05,1.03148]
[1778796918664,57.77,81481.63,1.0,0.00728,1e-05,1.01989]
[1778796923699,57.77,81474.35,1.0,0.00723,1e-05,1.0136]
[1778796928734,57.77,81465.63,1.0,0.00717,1e-05,1.00612]
[1778796933770,57.77,81463.91,1.0,0.00714,1e-05,1.00289]
[1778796938805,57.77,81464.34,1.0,0.00715,1e-05,1.00326]
[1778796944850,57.77,81462.37,1.0,0.00713,1e-05,1.00158]
[1778796950892,57.77,81462.28,1.0,0.00713,1e-05,1.0015]
[1778796956934,57.77,81462.94,1.0,0.00714,1e-05,1.00206]
[1778796961970,57.77,81464.51,1.0,0.00715,1e-05,1.0034]
[1778796967005,57.77,81464.62,1.0,0.00715,1e-05,1.0035]
[1778796973049,57.77,81462.51,1.0,0.00713,1e-05,1.0017]
[1778796976070,57.77,81445.16,1.0,0.00702,1e-05,0.98699]
[1778796981108,57.77,81442.14,1.0,0.007,1e-05,0.98445]
[1778796986143,57.77,81440.85,1.0,0.00699,1e-05,0.98336]
[1778796991178,57.77,81441.03,1.0,0.00698,1e-05,0.98178]
[1778796996213,57.77,81435.94,1.0,0.00694,1e-05,0.97752]
[1778796998227,57.77,81421.26,1.0,0.00685,1e-05,0.96531]
[1778797003262,57.77,81425.5,1.0,0.00687,1e-05,0.96883]
[1778797010311,57.77,81427.06,1.0,0.00688,1e-05,0.97012]
[1778797015354,57.77,81433.59,1.0,0.00693,1e-05,0.97556]
[1778797020390,57.77,81433.5,1.0,0.00693,1e-05,0.97548]
[1778797025426,57.77,81427.82,1.0,0.00689,1e-05,0.97075]
[1778797030461,57.77,81428.11,1.0,0.00689,1e-05,0.97099]
[1778797035441,57.77,81428.17,1.0,0.00689,1e-05,0.97104]
[1778797042427,57.77,81434.14,1.0,0.00693,1e-05,0.97602]
[1778797051608,57.77,81431.47,1.0,0.0069,1e-05,0.97207]
[1778797056643,57.77,81432.12,1.0,0.00691,1e-05,0.97261]
[1778797059597,57.77,81432.3,1.0,0.00691,1e-05,0.97276]
[1778797059625,57.77,81432.3,1.0,0.00691,1e-05,0.97276]
[1778797066713,57.77,81432.98,1.0,0.00691,1e-05,0.97333]
[1778797071748,57.77,81425.33,1.0,0.00686,1e-05,0.96697]
[1778797076783,57.77,81423.77,1.0,0.00685,1e-05,0.96568]
[1778797081819,57.77,81424.67,1.0,0.00686,1e-05,0.96643]
[1778797084939,57.77,81423.9,1.0,0.00685,1e-05,0.96579]
[1778797085024,57.77,81422.86,1.0,0.00685,1e-05,0.96493]
[1778797089876,57.77,81408.08,1.0,0.00675,1e-05,0.95277]
[1778797094911,57.77,81408.88,1.0,0.00675,1e-05,0.95342]
[1778797099946,57.77,81417.99,1.0,0.00681,1e-05,0.96091]
[1778797101964,57.77,81418.01,1.0,0.00681,1e-05,0.96092]
[1778797102065,57.77,81417.62,1.0,0.00681,1e-05,0.9606]
[1778797108007,57.77,81420.74,1.0,0.00683,1e-05,0.96318]
[1778797113037,57.77,81424.72,1.0,0.00685,1e-05,0.96476]
[1778797118072,57.77,81422.39,1.0,0.00683,1e-05,0.96283]
[1778797123107,57.77,81422.51,1.0,0.00683,1e-05,0.96293]
[1778797128142,57.77,81424.67,1.0,0.00685,1e-05,0.96472]
[1778797133177,57.77,81422.92,1.0,0.00683,1e-05,0.96327]
[1778797138212,57.77,81423.33,1.0,0.00684,1e-05,0.96361]
[1778797143247,57.77,81423.11,1.0,0.00684,1e-05,0.96343]
[1778797148282,57.77,81422.86,1.0,0.00683,1e-05,0.96322]
[1778797153054,57.77,81421.8,1.0,0.00683,1e-05,0.96234]
[1778797154324,57.77,81421.69,1.0,0.00683,1e-05,0.96225]
[1778797159359,57.77,81421.9,1.0,0.00683,1e-05,0.96243]
[1778797164394,57.77,81425.94,1.0,0.00685,1e-05,0.96577]
[1778797169429,57.77,81424.05,1.0,0.00684,1e-05,0.9642]
[1778797174464,57.77,81424.21,1.0,0.00683,1e-05,0.96263]
[1778797179499,57.77,81426.75,1.0,0.00685,1e-05,0.96473]
[1778797184535,57.77,81421.98,1.0,0.00682,1e-05,0.96079]
[1778797189570,57.77,81410.99,1.0,0.00674,1e-05,0.95176]
[1778797194607,57.77,81409.98,1.0,0.00674,1e-05,0.95093]
[1778797199642,57.77,81409.79,1.0,0.00674,1e-05,0.95078]
[1778797205720,57.77,81409.44,1.0,0.00673,1e-05,0.95049]
[1778797210755,57.77,81410.81,1.0,0.00674,1e-05,0.95161]
[1778797216198,57.77,81411.4,1.0,0.00675,1e-05,0.95209]
[1778797221832,57.77,81411.99,1.0,0.00675,1e-05,0.95258]
[1778797228881,57.77,81412.16,1.0,0.00675,1e-05,0.95272]
[1778797234923,57.77,81412.0,1.0,0.00674,1e-05,0.95089]
[1778797240966,57.77,81412.14,1.0,0.00674,1e-05,0.95101]
[1778797245087,57.77,81428.75,1.0,0.00685,1e-05,0.96467]
[1778797253060,57.77,81427.09,1.0,0.00684,1e-05,0.9633]
[1778797259097,57.77,81427.4,1.0,0.00684,1e-05,0.96355]
[1778797264132,57.77,81426.89,1.0,0.00684,1e-05,0.96313]
[1778797269167,57.77,81427.98,1.0,0.00684,1e-05,0.96403]
[1778797274202,57.77,81426.7,1.0,0.00684,1e-05,0.96297]
[1778797279237,57.77,81430.07,1.0,0.00686,1e-05,0.96576]
[1778797284272,57.77,81430.86,1.0,0.00686,1e-05,0.96642]
[1778797290315,57.77,81428.07,1.0,0.00684,1e-05,0.96411]
[1778797295350,57.77,81428.57,1.0,0.00684,1e-05,0.96281]
[1778797300386,57.77,81425.12,1.0,0.00681,1e-05,0.95996]
[1778797305421,57.77,81430.01,1.0,0.00685,1e-05,0.964]
[1778797310456,57.77,81431.9,1.0,0.00686,1e-05,0.96556]
[1778797315491,57.77,81433.28,1.0,0.00687,1e-05,0.96671]
[1778797321533,57.77,81432.95,1.0,0.00686,1e-05,0.96643]
[1778797326570,57.77,81433.1,1.0,0.00687,1e-05,0.96656]
[1778797331605,57.77,81434.24,1.0,0.00687,1e-05,0.9675]
[1778797336640,57.77,81432.52,1.0,0.00686,1e-05,0.96608]
[1778797342682,57.77,81433.31,1.0,0.00687,1e-05,0.96673]
[1778797347717,57.77,81433.12,1.0,0.00687,1e-05,0.96657]
[1778797353759,57.77,81433.29,1.0,0.00685,1e-05,0.965]
[1778797358794,57.77,81426.37,1.0,0.00681,1e-05,0.95929]
[1778797363829,57.77,81424.24,1.0,0.0068,1e-05,0.95753]
[1778797368864,57.77,81423.62,1.0,0.00679,1e-05,0.95702]
[1778797373902,57.77,81423.08,1.0,0.00679,1e-05,0.95658]
[1778797379945,57.77,81423.79,1.0,0.00679,1e-05,0.95716]
[1778797384980,57.77,81423.28,1.0,0.00679,1e-05,0.95674]
[1778797391049,57.77,81423.68,1.0,0.00679,1e-05,0.95707]
[1778797396084,57.77,81423.57,1.0,0.00679,1e-05,0.95698]
[1778797401426,57.77,81423.91,1.0,0.00679,1e-05,0.95726]
[1778797412196,57.77,81424.18,1.0,0.00678,1e-05,0.95578]
[1778797419245,57.77,81424.29,1.0,0.00678,1e-05,0.95587]
[1778797428308,57.77,81424.68,1.0,0.00679,1e-05,0.95619]
[1778797433343,57.77,81423.66,1.0,0.00678,1e-05,0.95535]
[1778797440392,57.77,81424.32,1.0,0.00678,1e-05,0.95589]
[1778797445427,57.77,81434.69,1.0,0.00685,1e-05,0.96445]
[1778797450462,57.77,81442.51,1.0,0.0069,1e-05,0.97094]
[1778797455497,57.77,81443.05,1.0,0.00691,1e-05,0.97139]
[1778797460532,57.77,81437.08,1.0,0.00687,1e-05,0.96643]
[1778797465567,57.77,81438.94,1.0,0.00688,1e-05,0.96797]
[1778797470602,57.77,81445.16,1.0,0.00692,1e-05,0.97315]
[1778797477653,57.77,81446.54,1.0,0.00692,1e-05,0.97257]
[1778797482688,57.77,81447.73,1.0,0.00693,1e-05,0.97356]
[1778797487724,57.77,81447.55,1.0,0.00692,1e-05,0.97341]
[1778797493766,57.77,81447.61,1.0,0.00693,1e-05,0.97346]
[1778797498803,57.77,81439.21,1.0,0.00687,1e-05,0.96648]
[1778797507866,57.77,81439.72,1.0,0.00687,1e-05,0.9669]
[1778797512905,57.77,81439.69,1.0,0.00687,1e-05,0.96687]
[1778797519954,57.77,81439.69,1.0,0.00687,1e-05,0.96687]
[1778797525996,57.77,81440.26,1.0,0.00688,1e-05,0.96735]
[1778797533069,57.77,81440.25,1.0,0.00686,1e-05,0.96562]
[1778797538103,57.77,81441.06,1.0,0.00687,1e-05,0.96629]
[1778797543138,57.77,81440.96,1.0,0.00687,1e-05,0.96621]
[1778797548173,57.77,81440.51,1.0,0.00687,1e-05,0.96584]
[1778797553208,57.77,81445.62,1.0,0.0069,1e-05,0.97008]
[1778797558243,57.77,81445.8,1.0,0.0069,1e-05,0.97023]
[1778797563278,57.77,81445.45,1.0,0.0069,1e-05,0.96994]
[1778797568313,57.77,81445.33,1.0,0.0069,1e-05,0.96984]
[1778797574355,57.77,81441.66,1.0,0.00687,1e-05,0.96679]
[1778797579390,57.77,81440.86,1.0,0.00687,1e-05,0.96613]
[1778797584425,57.77,81439.54,1.0,0.00686,1e-05,0.96503]
[1778797589460,57.77,81439.25,1.0,0.00686,1e-05,0.96479]
[1778797596509,57.77,81439.28,1.0,0.00685,1e-05,0.9631]
[1778797602551,57.77,81439.81,1.0,0.00685,1e-05,0.96354]
[1778797607586,57.77,81439.84,1.0,0.00685,1e-05,0.96357]
[1778797612621,57.77,81440.36,1.0,0.00685,1e-05,0.964]
[1778797617656,57.77,81440.53,1.0,0.00685,1e-05,0.96414]
[1778797622691,57.77,81440.29,1.0,0.00685,1e-05,0.96394]
[1778797628733,57.77,81440.03,1.0,0.00685,1e-05,0.96372]
[1778797633768,57.77,81442.75,1.0,0.00687,1e-05,0.96598]
[1778797638804,57.77,81443.33,1.0,0.00687,1e-05,0.96646]
[1778797643838,57.77,81442.15,1.0,0.00687,1e-05,0.96548]
[1778797648873,57.77,81440.97,1.0,0.00686,1e-05,0.9645]
[1778797653908,57.77,81441.3,1.0,0.00685,1e-05,0.96306]
[1778797658944,57.77,81441.28,1.0,0.00685,1e-05,0.96304]
[1778797663979,57.77,81440.63,1.0,0.00684,1e-05,0.96251]
[1778797670597,57.77,81442.78,1.0,0.00686,1e-05,0.96428]
[1778797676067,57.77,81438.06,1.0,0.00683,1e-05,0.96038]
[1778797681102,57.77,81437.94,1.0,0.00683,1e-05,0.96028]
[1778797686137,57.77,81424.03,1.0,0.00674,1e-05,0.94886]
[1778797691173,57.77,81422.09,1.0,0.00672,1e-05,0.94727]
[1778797696207,57.77,81421.93,1.0,0.00672,1e-05,0.94714]
[1778797701242,57.77,81422.06,1.0,0.00672,1e-05,0.94725]
[1778797706277,57.77,81421.96,1.0,0.00672,1e-05,0.94717]
[1778797711312,57.77,81421.94,1.0,0.00671,1e-05,0.94546]
[1778797720375,57.77,81422.15,1.0,0.00671,1e-05,0.94563]
[1778797727424,57.77,81422.22,1.0,0.00671,1e-05,0.94569]
[1778797732459,57.77,81422.36,1.0,0.00671,1e-05,0.9458]
[1778797739509,57.77,81422.27,1.0,0.00671,1e-05,0.94573]
[1778797745550,57.77,81434.3,1.0,0.00679,1e-05,0.95558]
[1778797750586,57.77,81433.04,1.0,0.00678,1e-05,0.95454]
[1778797755621,57.77,81433.44,1.0,0.00678,1e-05,0.95487]
[1778797760658,57.77,81440.47,1.0,0.00683,1e-05,0.96066]
[1778797765693,57.77,81441.1,1.0,0.00683,1e-05,0.96118]
[1778797770728,57.77,81440.04,1.0,0.00683,1e-05,0.9603]
[1778797775763,57.77,81440.04,1.0,0.00682,1e-05,0.95859]
[1778797780798,57.77,81440.43,1.0,0.00682,1e-05,0.95892]
[1778797785833,57.77,81442.5,1.0,0.00683,1e-05,0.96062]
[1778797790868,57.77,81445.99,1.0,0.00685,1e-05,0.96351]
[1778797795903,57.77,81442.65,1.0,0.00683,1e-05,0.96075]
[1778797800938,57.77,81443.23,1.0,0.00684,1e-05,0.96123]
[1778797805974,57.77,81443.11,1.0,0.00684,1e-05,0.96113]
[1778797811009,57.77,81443.89,1.0,0.00684,1e-05,0.96177]
[1778797816046,57.77,81443.84,1.0,0.00684,1e-05,0.96173]
[1778797821081,57.77,81444.46,1.0,0.00684,1e-05,0.96224]
[1778797826119,57.77,81437.43,1.0,0.0068,1e-05,0.95644]
[1778797831154,57.77,81435.78,1.0,0.00678,1e-05,0.95338]
[1778797837196,57.77,81436.01,1.0,0.00678,1e-05,0.95357]
[1778797843238,57.77,81436.27,1.0,0.00678,1e-05,0.95378]
[1778797849280,57.77,81436.2,1.0,0.00678,1e-05,0.95373]
[1778797856329,57.77,81440.71,1.0,0.00681,1e-05,0.95744]
[1778797861365,57.77,81449.49,1.0,0.00687,1e-05,0.96469]
[1778797866400,57.77,81456.86,1.0,0.00691,1e-05,0.97082]
[1778797871435,57.77,81458.51,1.0,0.00693,1e-05,0.97219]
[1778797877477,57.77,81458.75,1.0,0.00693,1e-05,0.97239]
[1778797882512,57.77,81465.92,1.0,0.00698,1e-05,0.97839]
[1778797887547,57.77,81463.63,1.0,0.00696,1e-05,0.97647]
[1778797893589,57.77,81463.9,1.0,0.00695,1e-05,0.97496]
[1778797898624,57.77,81464.85,1.0,0.00696,1e-05,0.97576]
[1778797903659,57.77,81464.54,1.0,0.00695,1e-05,0.9755]
[1778797908694,57.77,81465.44,1.0,0.00696,1e-05,0.97625]
[1778797913729,57.77,81467.41,1.0,0.00697,1e-05,0.9779]
[1778797918764,57.77,81470.07,1.0,0.00699,1e-05,0.98014]
[1778797923803,57.77,81473.91,1.0,0.00702,1e-05,0.98337]
[1778797928838,57.77,81482.72,1.0,0.00708,1e-05,0.99081]
[1778797933873,57.77,81489.29,1.0,0.00712,1e-05,0.99639]
[1778797938909,57.77,81490.57,1.0,0.00713,1e-05,0.99748]
[1778797943944,57.77,81490.81,1.0,0.00713,1e-05,0.99769]
[1778797948979,57.77,81492.13,1.0,0.00714,1e-05,0.99881]
[1778797954014,57.77,81495.86,1.0,0.00715,1e-05,1.00023]
[1778797959049,57.77,81504.8,1.0,0.00721,1e-05,1.0079]
[1778797964084,57.77,81508.79,1.0,0.00724,1e-05,1.01133]
[1778797969119,57.77,81508.56,1.0,0.00724,1e-05,1.01113]
[1778797974154,57.77,81503.05,1.0,0.0072,1e-05,1.00639]
[1778797979190,57.77,81503.31,1.0,0.0072,1e-05,1.00662]
[1778797984225,57.77,81501.68,1.0,0.00719,1e-05,1.00522]
[1778797989264,57.77,81501.62,1.0,0.00719,1e-05,1.00516]
[1778797994299,57.77,81502.06,1.0,0.0072,1e-05,1.00554]
[1778797999335,57.77,81514.1,1.0,0.00728,1e-05,1.01592]
[1778798004370,57.77,81523.49,1.0,0.00734,1e-05,1.02407]
[1778798009405,57.77,81520.01,1.0,0.00732,1e-05,1.02104]
[1778798016454,57.77,81518.04,1.0,0.00729,1e-05,1.01754]
[1778798021489,57.77,81518.05,1.0,0.00729,1e-05,1.01755]
[1778798026524,57.77,81513.18,1.0,0.00726,1e-05,1.01334]
[1778798031559,57.77,81512.64,1.0,0.00726,1e-05,1.01287]
[1778798036594,57.77,81512.89,1.0,0.00726,1e-05,1.01309]
[1778798041631,57.77,81510.59,1.0,0.00724,1e-05,1.0111]
[1778798046667,57.77,81498.58,1.0,0.00716,1e-05,1.00079]
[1778798051701,57.77,81498.77,1.0,0.00716,1e-05,1.00095]
[1778798056736,57.77,81497.88,1.0,0.00715,1e-05,1.00019]
[1778798061771,57.77,81497.2,1.0,0.00715,1e-05,0.99961]
[1778798066806,57.77,81501.7,1.0,0.00718,1e-05,1.00346]
[1778798071842,57.77,81500.81,1.0,0.00716,1e-05,1.00093]
[1778798077884,57.77,81500.32,1.0,0.00716,1e-05,1.00051]
[1778798082920,57.77,81492.73,1.0,0.00711,1e-05,0.99404]
[1778798091454,57.77,81492.56,1.0,0.00711,1e-05,0.99389]
[1778798098026,57.77,81492.45,1.0,0.00711,1e-05,0.9938]
[1778798105075,57.77,81489.0,1.0,0.00708,1e-05,0.99087]
[1778798111122,57.77,81488.52,1.0,0.00708,1e-05,0.99046]
[1778798116157,57.77,81489.99,1.0,0.00709,1e-05,0.99171]
[1778798121192,57.77,81494.52,1.0,0.00712,1e-05,0.99556]
[1778798126227,57.77,81495.57,1.0,0.00713,1e-05,0.99646]
[1778798131262,57.77,81495.04,1.0,0.00711,1e-05,0.99424]
[1778798136297,57.77,81496.29,1.0,0.00712,1e-05,0.99531]
[1778798141332,57.77,81493.96,1.0,0.0071,1e-05,0.99333]
[1778798146368,57.77,81491.02,1.0,0.00708,1e-05,0.99083]
[1778798152411,57.77,81491.32,1.0,0.00709,1e-05,0.99108]
[1778798157446,57.77,81492.07,1.0,0.00709,1e-05,0.99172]
[1778798163488,57.77,81493.39,1.0,0.0071,1e-05,0.99284]
[1778798169531,57.77,81493.61,1.0,0.0071,1e-05,0.99303]
[1778798172552,57.77,81493.72,1.0,0.0071,1e-05,0.99312]
[1778798174566,57.77,81495.08,1.0,0.00711,1e-05,0.99428]
[1778798179601,57.77,81493.96,1.0,0.0071,1e-05,0.99333]
[1778798184636,57.77,81493.66,1.0,0.0071,1e-05,0.99307]
[1778798189671,57.77,81491.57,1.0,0.00709,1e-05,0.9913]
[1778798194706,57.77,81488.48,1.0,0.00705,1e-05,0.98692]
[1778798199741,57.77,81483.68,1.0,0.00702,1e-05,0.98287]
[1778798204776,57.77,81484.19,1.0,0.00702,1e-05,0.9833]
[1778798209811,57.77,81484.16,1.0,0.00702,1e-05,0.98328]
[1778798214846,57.77,81484.15,1.0,0.00702,1e-05,0.98327]
[1778798219881,57.77,81492.88,1.0,0.00708,1e-05,0.99065]
[1778798224916,57.77,81493.24,1.0,0.00709,1e-05,0.99096]
[1778798232975,57.77,81493.16,1.0,0.00709,1e-05,0.99089]
[1778798238010,57.77,81491.71,1.0,0.00708,1e-05,0.98966]
[1778798243045,57.77,81491.51,1.0,0.00707,1e-05,0.98949]
[1778798248084,57.77,81483.46,1.0,0.00702,1e-05,0.98269]
[1778798253119,57.77,81487.96,1.0,0.00704,1e-05,0.98473]
[1778798259161,57.77,81500.3,1.0,0.00712,1e-05,0.9952]
[1778798264196,57.77,81501.18,1.0,0.00713,1e-05,0.99595]
[1778798269231,57.77,81500.52,1.0,0.00712,1e-05,0.99538]
[1778798274266,57.77,81495.62,1.0,0.00709,1e-05,0.99122]
[1778798279302,57.77,81495.45,1.0,0.00709,1e-05,0.99107]
[1778798284338,57.77,81491.97,1.0,0.00707,1e-05,0.98812]
[1778798289372,57.77,81487.41,1.0,0.00703,1e-05,0.98427]
[1778798295416,57.77,81487.02,1.0,0.00703,1e-05,0.98394]
[1778798300451,57.77,81489.88,1.0,0.00705,1e-05,0.98635]
[1778798307504,57.77,81489.98,1.0,0.00705,1e-05,0.98644]
[1778798312539,57.77,81489.93,1.0,0.00704,1e-05,0.98465]
[1778798317574,57.77,81489.55,1.0,0.00704,1e-05,0.98432]
[1778798322651,57.77,81489.67,1.0,0.00704,1e-05,0.98443]
[1778798327686,57.77,81490.05,1.0,0.00704,1e-05,0.98475]
[1778798333728,57.77,81489.99,1.0,0.00704,1e-05,0.9847]
[1778798338763,57.77,81490.84,1.0,0.00705,1e-05,0.98541]
[1778798343799,57.77,81490.44,1.0,0.00704,1e-05,0.98508]
[1778798348833,57.77,81490.58,1.0,0.00704,1e-05,0.98519]
[1778798353868,57.77,81489.79,1.0,0.00704,1e-05,0.98453]
[1778798358903,57.77,81484.13,1.0,0.007,1e-05,0.97976]
[1778798363938,57.77,81483.8,1.0,0.007,1e-05,0.97948]
[1778798368973,57.77,81484.12,1.0,0.007,1e-05,0.97975]
[1778798371994,57.77,81507.42,1.0,0.00715,1e-05,0.99774]
[1778798377031,57.77,81507.93,1.0,0.00715,1e-05,0.99817]
[1778798382066,57.77,81508.26,1.0,0.00715,1e-05,0.99845]
[1778798387101,57.77,81503.26,1.0,0.00712,1e-05,0.99419]
[1778798392136,57.77,81502.96,1.0,0.00712,1e-05,0.99393]
[1778798397173,57.77,81501.9,1.0,0.00711,1e-05,0.99303]
[1778798402209,57.77,81495.07,1.0,0.00706,1e-05,0.98724]
[1778798407563,57.77,81494.56,1.0,0.00706,1e-05,0.98681]
[1778798413644,57.77,81503.34,1.0,0.00712,1e-05,0.99426]
[1778798420335,57.77,81503.37,1.0,0.00712,1e-05,0.99428]
[1778798425370,57.77,81506.1,1.0,0.00714,1e-05,0.99661]
[1778798430406,57.77,81506.65,1.0,0.00714,1e-05,0.99708]
[1778798435441,57.77,81507.22,1.0,0.00713,1e-05,0.9958]
[1778798440476,57.77,81507.26,1.0,0.00713,1e-05,0.99583]
[1778798445511,57.77,81505.86,1.0,0.00712,1e-05,0.99464]
[1778798450546,57.77,81504.97,1.0,0.00712,1e-05,0.99388]
[1778798455581,57.77,81505.3,1.0,0.00712,1e-05,0.99416]
[1778798461623,57.77,81505.25,1.0,0.00712,1e-05,0.99412]
[1778798468672,57.77,81509.82,1.0,0.00715,1e-05,0.99802]
[1778798473707,57.77,81512.98,1.0,0.00717,1e-05,1.00072]
[1778798478742,57.77,81511.92,1.0,0.00716,1e-05,0.99981]
[1778798483777,57.77,81518.99,1.0,0.00721,1e-05,1.00587]
[1778798488812,57.77,81523.42,1.0,0.00724,1e-05,1.00969]
[1778798493847,57.77,81524.74,1.0,0.00724,1e-05,1.00904]
[1778798498882,57.77,81525.1,1.0,0.00724,1e-05,1.00935]
[1778798503933,57.77,81525.49,1.0,0.00724,1e-05,1.00969]
[1778798508969,57.77,81524.28,1.0,0.00724,1e-05,1.00865]
[1778798515011,57.77,81524.43,1.0,0.00724,1e-05,1.00877]
[1778798521053,57.77,81524.39,1.0,0.00724,1e-05,1.00874]
[1778798528102,57.77,81523.91,1.0,0.00723,1e-05,1.00833]
[1778798533137,57.77,81522.97,1.0,0.00723,1e-05,1.00752]
[1778798539179,57.77,81519.99,1.0,0.00721,1e-05,1.00495]
[1778798544214,57.77,81519.38,1.0,0.0072,1e-05,1.00443]
[1778798549249,57.77,81519.17,1.0,0.0072,1e-05,1.00425]
[1778798554284,57.77,81519.26,1.0,0.00719,1e-05,1.00255]
[1778798560327,57.77,81513.26,1.0,0.00715,1e-05,0.99741]
[1778798565362,57.77,81516.4,1.0,0.00717,1e-05,1.0001]
[1778798570397,57.77,81522.71,1.0,0.00721,1e-05,1.00551]
[1778798575432,57.77,81525.37,1.0,0.00723,1e-05,1.0078]
[1778798580467,57.77,81523.9,1.0,0.00722,1e-05,1.00654]
[1778798585502,57.77,81522.93,1.0,0.00721,1e-05,1.0057]
[1778798590537,57.77,81523.31,1.0,0.00722,1e-05,1.00603]
[1778798595572,57.77,81516.92,1.0,0.00717,1e-05,1.00054]
[1778798600607,57.77,81513.76,1.0,0.00715,1e-05,0.99784]
[1778798605642,57.77,81513.39,1.0,0.00715,1e-05,0.99753]
[1778798611684,57.77,81513.16,1.0,0.00714,1e-05,0.99556]
[1778798616720,57.77,81506.31,1.0,0.00709,1e-05,0.98973]
[1778798621755,57.77,81505.43,1.0,0.00708,1e-05,0.98899]
[1778798626791,57.77,81505.68,1.0,0.00708,1e-05,0.9892]
[1778798631826,57.77,81506.05,1.0,0.00709,1e-05,0.98951]
[1778798636861,57.77,81505.55,1.0,0.00708,1e-05,0.98909]
[1778798641897,57.77,81505.71,1.0,0.00708,1e-05,0.98922]
[1778798648947,57.77,81505.67,1.0,0.00708,1e-05,0.98919]
[1778798653981,57.77,81505.32,1.0,0.00708,1e-05,0.98889]
[1778798659019,57.77,81497.25,1.0,0.00703,1e-05,0.98207]
[1778798666066,57.77,81495.52,1.0,0.00702,1e-05,0.98061]
[1778798673117,57.77,81495.7,1.0,0.007,1e-05,0.97901]
[1778798678153,57.77,81495.71,1.0,0.007,1e-05,0.97902]
[1778798685202,57.77,81497.01,1.0,0.00701,1e-05,0.98011]
[1778798690237,57.77,81505.18,1.0,0.00707,1e-05,0.98701]
[1778798695272,57.77,81507.09,1.0,0.00708,1e-05,0.98863]
[1778798700307,57.77,81508.24,1.0,0.00709,1e-05,0.98961]
[1778798705343,57.77,81507.04,1.0,0.00708,1e-05,0.98859]
[1778798710378,57.77,81503.61,1.0,0.00706,1e-05,0.98569]
[1778798715413,57.77,81503.59,1.0,0.00706,1e-05,0.98567]
[1778798721455,57.77,81503.23,1.0,0.00706,1e-05,0.98536]
[1778798726491,57.77,81503.14,1.0,0.00706,1e-05,0.98529]
[1778798732532,57.77,81503.44,1.0,0.00704,1e-05,0.98379]
[1778798737567,57.77,81503.25,1.0,0.00704,1e-05,0.98363]
[1778798742602,57.77,81503.18,1.0,0.00704,1e-05,0.98357]
[1778798747637,57.77,81502.81,1.0,0.00704,1e-05,0.98325]
[1778798753679,57.77,81505.51,1.0,0.00706,1e-05,0.98554]
[1778798758714,57.77,81505.03,1.0,0.00706,1e-05,0.98513]
[1778798763749,57.77,81505.62,1.0,0.00706,1e-05,0.98563]
[1778798768784,57.77,81505.62,1.0,0.00706,1e-05,0.98563]
[1778798774826,57.77,81506.94,1.0,0.00707,1e-05,0.98675]
[1778798779861,57.77,81505.54,1.0,0.00706,1e-05,0.98556]
[1778798783891,57.77,81520.63,1.0,0.00716,1e-05,0.9984]
[1778798788926,57.77,81532.77,1.0,0.00725,1e-05,1.00882]
[1778798793961,57.77,81532.49,1.0,0.00723,1e-05,1.0068]
[1778798798996,57.77,81539.15,1.0,0.00728,1e-05,1.01254]
[1778798804035,57.77,81544.56,1.0,0.00731,1e-05,1.01723]
[1778798810077,57.77,81540.68,1.0,0.00729,1e-05,1.01387]
[1778798815112,57.77,81540.74,1.0,0.00729,1e-05,1.01392]
[1778798820147,57.77,81540.81,1.0,0.00729,1e-05,1.01398]
[1778798825183,57.77,81540.61,1.0,0.00729,1e-05,1.01381]
[1778798830217,57.77,81540.82,1.0,0.00729,1e-05,1.01399]
[1778798835252,57.77,81541.19,1.0,0.00729,1e-05,1.01431]
[1778798840287,57.77,81541.68,1.0,0.00729,1e-05,1.01474]
[1778798845322,57.77,81541.64,1.0,0.00729,1e-05,1.0147]
[1778798851372,57.77,81534.36,1.0,0.00723,1e-05,1.00662]
[1778798856407,57.77,81529.97,1.0,0.0072,1e-05,1.00285]
[1778798861442,57.77,81521.28,1.0,0.00714,1e-05,0.99541]
[1778798866477,57.77,81520.38,1.0,0.00714,1e-05,0.99464]
[1778798871513,57.77,81520.11,1.0,0.00713,1e-05,0.99441]
[1778798876548,57.77,81520.2,1.0,0.00713,1e-05,0.99449]
[1778798881584,57.77,81522.56,1.0,0.00715,1e-05,0.9965]
[1778798882590,57.77,81500.86,1.0,0.007,1e-05,0.97811]
[1778798887625,57.77,81499.05,1.0,0.00699,1e-05,0.97659]
[1778798892660,57.77,81495.14,1.0,0.00696,1e-05,0.97331]
[1778798897695,57.77,81494.6,1.0,0.00696,1e-05,0.97285]
[1778798902730,57.77,81497.23,1.0,0.00698,1e-05,0.97506]
[1778798907766,57.77,81507.36,1.0,0.00705,1e-05,0.98359]
[1778798912800,57.77,81507.51,1.0,0.00704,1e-05,0.98196]
[1778798917835,57.77,81507.21,1.0,0.00703,1e-05,0.9817]
[1778798922871,57.77,81507.71,1.0,0.00704,1e-05,0.98213]
[1778798927905,57.77,81507.59,1.0,0.00704,1e-05,0.98203]
[1778798932940,57.77,81506.3,1.0,0.00703,1e-05,0.98094]
[1778798937975,57.77,81506.33,1.0,0.00703,1e-05,0.98096]
[1778798943011,57.77,81500.22,1.0,0.00699,1e-05,0.97582]
[1778798949052,57.77,81500.15,1.0,0.00699,1e-05,0.97576]
[1778798954087,57.77,81502.35,1.0,0.007,1e-05,0.97761]
[1778798959122,57.77,81501.1,1.0,0.00699,1e-05,0.97656]
[1778798964157,57.77,81502.88,1.0,0.007,1e-05,0.97806]
[1778798969192,57.77,81503.19,1.0,0.00701,1e-05,0.97832]
[1778798974227,57.77,81510.73,1.0,0.00705,1e-05,0.98292]
[1778798980270,57.77,81510.14,1.0,0.00704,1e-05,0.98242]
[1778798985304,57.77,81510.3,1.0,0.00704,1e-05,0.98256]
[1778798990339,57.77,81511.64,1.0,0.00705,1e-05,0.98369]
[1778798995374,57.77,81511.44,1.0,0.00705,1e-05,0.98352]
[1778799000409,57.77,81511.06,1.0,0.00705,1e-05,0.9832]
[1778799005447,57.77,81507.0,1.0,0.00702,1e-05,0.97977]
[1778799011490,57.77,81505.16,1.0,0.00701,1e-05,0.97822]
[1778799022568,57.77,81503.77,1.0,0.007,1e-05,0.97706]
[1778799027603,57.77,81503.34,1.0,0.007,1e-05,0.97669]
[1778799032638,57.77,81503.68,1.0,0.00699,1e-05,0.97523]
[1778799037674,57.77,81492.35,1.0,0.00691,1e-05,0.96576]
[1778799042709,57.77,81492.33,1.0,0.00691,1e-05,0.96574]
[1778799047744,57.77,81492.37,1.0,0.00691,1e-05,0.96577]
[1778799052779,57.77,81491.22,1.0,0.0069,1e-05,0.96482]
[1778799058145,57.77,81490.9,1.0,0.0069,1e-05,0.96455]
[1778799062853,57.77,81474.81,1.0,0.00679,1e-05,0.95124]
[1778799068893,57.77,81475.5,1.0,0.0068,1e-05,0.95181]
[1778799073929,57.77,81470.53,1.0,0.00677,1e-05,0.94773]
[1778799079971,57.77,81469.53,1.0,0.00676,1e-05,0.94691]
[1778799085007,57.77,81475.24,1.0,0.0068,1e-05,0.95159]
[1778799090042,57.77,81480.39,1.0,0.00683,1e-05,0.95584]
[1778799095079,57.77,81476.19,1.0,0.00679,1e-05,0.95066]
[1778799100114,57.77,81476.11,1.0,0.00679,1e-05,0.95059]
[1778799105149,57.77,81476.12,1.0,0.00679,1e-05,0.9506]
[1778799110184,57.77,81470.3,1.0,0.00675,1e-05,0.94583]
[1778799115219,57.77,81462.86,1.0,0.0067,1e-05,0.93975]
[1778799120254,57.77,81461.85,1.0,0.0067,1e-05,0.93893]
[1778799125289,57.77,81461.87,1.0,0.0067,1e-05,0.93895]
[1778799130324,57.77,81462.94,1.0,0.0067,1e-05,0.93982]
[1778799144424,57.77,81462.93,1.0,0.0067,1e-05,0.93981]
[1778799150466,57.77,81462.73,1.0,0.0067,1e-05,0.93965]
[1778799156506,57.77,81462.87,1.0,0.00669,1e-05,0.93806]
[1778799161541,57.77,81463.43,1.0,0.0067,1e-05,0.93851]
[1778799171613,57.77,81469.77,1.0,0.00674,1e-05,0.94368]
[1778799176648,57.77,81470.51,1.0,0.00674,1e-05,0.94429]
[1778799181683,57.77,81458.91,1.0,0.00667,1e-05,0.93484]
[1778799186718,57.77,81457.58,1.0,0.00666,1e-05,0.93376]
[1778799192760,57.77,81456.78,1.0,0.00665,1e-05,0.93312]
[1778799197795,57.77,81456.54,1.0,0.00665,1e-05,0.93292]
[1778799205851,57.77,81456.86,1.0,0.00665,1e-05,0.93318]
[1778799210886,57.77,81456.08,1.0,0.00665,1e-05,0.93255]
[1778799215921,57.77,81453.69,1.0,0.00662,1e-05,0.92893]
[1778799220956,57.77,81459.23,1.0,0.00666,1e-05,0.93341]
[1778799225993,57.77,81459.8,1.0,0.00666,1e-05,0.93387]
[1778799231028,57.77,81460.02,1.0,0.00666,1e-05,0.93405]
[1778799236063,57.77,81463.39,1.0,0.00668,1e-05,0.93678]
[1778799241098,57.77,81466.25,1.0,0.0067,1e-05,0.93911]
[1778799246137,57.77,81474.77,1.0,0.00676,1e-05,0.94607]
[1778799253187,57.77,81475.68,1.0,0.00676,1e-05,0.94681]
[1778799259229,57.77,81476.12,1.0,0.00677,1e-05,0.94717]
[1778799264264,57.77,81469.12,1.0,0.00672,1e-05,0.94145]
[1778799269299,57.77,81469.84,1.0,0.00673,1e-05,0.94203]
[1778799274334,57.77,81469.64,1.0,0.00671,1e-05,0.94016]
[1778799280376,57.77,81469.22,1.0,0.00671,1e-05,0.93982]
[1778799285414,57.77,81469.16,1.0,0.00671,1e-05,0.93977]
[1778799290449,57.77,81454.74,1.0,0.00662,1e-05,0.92808]
[1778799295484,57.77,81455.3,1.0,0.00662,1e-05,0.92854]
[1778799300520,57.77,81455.37,1.0,0.00662,1e-05,0.92859]
[1778799305555,57.77,81455.26,1.0,0.00662,1e-05,0.9285]
[1778799312605,57.77,81454.41,1.0,0.00661,1e-05,0.92782]
[1778799318649,57.77,81454.23,1.0,0.00661,1e-05,0.92767]
[1778799323684,57.77,81456.67,1.0,0.00663,1e-05,0.92964]
[1778799331740,57.77,81457.11,1.0,0.00662,1e-05,0.92831]
[1778799336783,57.77,81456.9,1.0,0.00662,1e-05,0.92814]
[1778799341820,57.77,81457.39,1.0,0.00662,1e-05,0.92853]
[1778799346855,57.77,81456.89,1.0,0.00662,1e-05,0.92813]
[1778799351890,57.77,81456.98,1.0,0.00662,1e-05,0.9282]
[1778799357932,57.77,81456.82,1.0,0.00662,1e-05,0.92807]
[1778799362967,57.77,81456.97,1.0,0.00662,1e-05,0.92819]
[1778799368006,57.77,81461.49,1.0,0.00665,1e-05,0.93184]
[1778799373660,57.77,81462.05,1.0,0.00665,1e-05,0.9323]
[1778799375675,57.77,81446.67,1.0,0.00655,1e-05,0.91991]
[1778799384114,57.77,81447.29,1.0,0.00656,1e-05,0.92041]
[1778799391163,57.77,81447.22,1.0,0.00654,1e-05,0.91868]
[1778799404255,57.77,81447.27,1.0,0.00655,1e-05,0.91872]
[1778799409290,57.77,81446.83,1.0,0.00654,1e-05,0.91836]
[1778799414325,57.77,81444.51,1.0,0.00653,1e-05,0.91651]
[1778799419360,57.77,81444.52,1.0,0.00653,1e-05,0.91652]
[1778799425404,57.77,81432.65,1.0,0.00645,1e-05,0.90708]
[1778799431446,57.77,81432.84,1.0,0.00645,1e-05,0.90723]
[1778799440509,57.77,81432.8,1.0,0.00645,1e-05,0.9072]
[1778799443530,57.77,81433.05,1.0,0.00646,1e-05,0.9074]
[1778799447558,57.77,81432.79,1.0,0.00645,1e-05,0.90719]
[1778799452593,57.77,81427.84,1.0,0.00641,1e-05,0.90162]
[1778799457630,57.77,81426.07,1.0,0.0064,1e-05,0.90023]
[1778799462665,57.77,81426.0,1.0,0.0064,1e-05,0.90018]
[1778799467700,57.77,81429.43,1.0,0.00642,1e-05,0.90288]
[1778799472735,57.77,81429.6,1.0,0.00642,1e-05,0.90301]
[1778799477770,57.77,81429.55,1.0,0.00642,1e-05,0.90297]
[1778799482805,57.77,81424.98,1.0,0.00639,1e-05,0.89937]
[1778799487840,57.77,81430.65,1.0,0.00643,1e-05,0.90384]
[1778799492875,57.77,81430.77,1.0,0.00643,1e-05,0.90393]
[1778799498919,57.77,81430.9,1.0,0.00643,1e-05,0.90404]
[1778799503957,57.77,81432.81,1.0,0.00644,1e-05,0.90555]
[1778799508992,57.77,81433.73,1.0,0.00645,1e-05,0.90627]
[1778799514027,57.77,81435.1,1.0,0.00645,1e-05,0.90569]
[1778799519062,57.77,81434.25,1.0,0.00644,1e-05,0.90502]
[1778799524099,57.77,81434.55,1.0,0.00644,1e-05,0.90526]
[1778799529135,57.77,81434.14,1.0,0.00644,1e-05,0.90494]
[1778799534170,57.77,81440.1,1.0,0.00648,1e-05,0.90966]
[1778799539205,57.77,81437.03,1.0,0.00646,1e-05,0.90722]
[1778799545247,57.77,81438.17,1.0,0.00646,1e-05,0.90813]
[1778799550282,57.77,81438.45,1.0,0.00647,1e-05,0.90835]
[1778799560352,57.77,81438.45,1.0,0.00647,1e-05,0.90835]
[1778799565387,57.77,81439.08,1.0,0.00647,1e-05,0.90885]
[1778799570422,57.77,81444.9,1.0,0.00651,1e-05,0.91347]
[1778799576845,57.77,81446.11,1.0,0.0065,1e-05,0.91276]
[1778799583513,57.77,81445.89,1.0,0.0065,1e-05,0.91259]
[1778799588548,57.77,81448.25,1.0,0.00652,1e-05,0.91447]
[1778799593583,57.77,81453.53,1.0,0.00655,1e-05,0.91869]
[1778799601097,57.77,81454.27,1.0,0.00655,1e-05,0.91928]
[1778799601156,57.77,81454.27,1.0,0.00655,1e-05,0.91928]
[1778799601603,57.77,81454.27,1.0,0.00655,1e-05,0.91928]
[1778799602223,57.77,81454.27,1.0,0.00655,1e-05,0.91928]
[1778799601651,57.77,81425.76,1.0,0.00638,1e-05,0.89668]
[1778799602663,57.77,81399.29,1.0,0.00621,1e-05,0.87611]
[1778799604209,57.77,81400.11,1.0,0.00622,1e-05,0.87674]
[1778799609711,57.77,81391.22,1.0,0.00616,1e-05,0.86992]
[1778799612700,57.77,81397.32,1.0,0.0062,1e-05,0.8746]
[1778799612942,57.77,81397.32,1.0,0.0062,1e-05,0.8746]
[1778799612976,57.77,81397.2,1.0,0.0062,1e-05,0.87451]
[1778799618796,57.77,81402.01,1.0,0.00623,1e-05,0.87821]
[1778799623831,57.77,81409.88,1.0,0.00628,1e-05,0.88429]
[1778799628866,57.77,81412.66,1.0,0.00629,1e-05,0.88645]
[1778799633901,57.77,81412.49,1.0,0.00628,1e-05,0.88468]
[1778799639943,57.77,81409.39,1.0,0.00626,1e-05,0.88228]
[1778799644978,57.77,81408.63,1.0,0.00626,1e-05,0.88169]
[1778799651020,57.77,81408.71,1.0,0.00626,1e-05,0.88176]
[1778799656061,57.77,81413.41,1.0,0.00629,1e-05,0.8854]
[1778799662103,57.77,81413.15,1.0,0.00629,1e-05,0.8852]
[1778799667138,57.77,81413.87,1.0,0.00629,1e-05,0.88576]
[1778799672173,57.77,81412.88,1.0,0.00628,1e-05,0.88499]
[1778799677208,57.77,81413.78,1.0,0.00629,1e-05,0.88569]
[1778799682244,57.77,81415.09,1.0,0.0063,1e-05,0.8867]
[1778799687279,57.77,81414.64,1.0,0.0063,1e-05,0.88635]
[1778799692314,57.77,81412.97,1.0,0.00627,1e-05,0.88342]
[1778799697349,57.77,81413.62,1.0,0.00628,1e-05,0.88393]
[1778799702384,57.77,81414.37,1.0,0.00628,1e-05,0.88451]
[1778799707419,57.77,81414.74,1.0,0.00628,1e-05,0.88479]
[1778799712455,57.77,81417.16,1.0,0.0063,1e-05,0.88667]
[1778799717490,57.77,81416.3,1.0,0.00629,1e-05,0.88601]
[1778799722525,57.77,81411.78,1.0,0.00627,1e-05,0.8825]
[1778799727560,57.77,81410.77,1.0,0.00626,1e-05,0.88172]
[1778799733602,57.77,81413.11,1.0,0.00627,1e-05,0.88353]
[1778799738637,57.77,81415.4,1.0,0.00629,1e-05,0.88531]
[1778799743672,57.77,81415.57,1.0,0.00629,1e-05,0.88544]
[1778799749715,57.77,81402.73,1.0,0.00621,1e-05,0.87551]
[1778799754750,57.77,81401.82,1.0,0.00619,1e-05,0.87319]
[1778799759785,57.77,81402.05,1.0,0.0062,1e-05,0.87337]
[1778799764820,57.77,81401.52,1.0,0.00619,1e-05,0.87296]
[1778799769855,57.77,81401.59,1.0,0.00619,1e-05,0.87301]
[1778799775897,57.77,81397.04,1.0,0.00617,1e-05,0.86953]
[1778799781940,57.77,81396.83,1.0,0.00616,1e-05,0.86937]
[1778799787981,57.77,81387.64,1.0,0.00611,1e-05,0.86236]
[1778799793016,57.77,81382.4,1.0,0.00608,1e-05,0.85838]
[1778799798051,57.77,81382.22,1.0,0.00608,1e-05,0.85825]
[1778799804097,57.77,81383.11,1.0,0.00608,1e-05,0.85892]
[1778799809132,57.77,81375.39,1.0,0.00604,1e-05,0.85309]
[1778799815174,57.77,81374.63,1.0,0.00602,1e-05,0.85093]
[1778799824237,57.77,81373.34,1.0,0.00601,1e-05,0.84996]
[1778799829272,57.77,81370.4,1.0,0.006,1e-05,0.84775]
[1778799834310,57.77,81362.58,1.0,0.00595,1e-05,0.84191]
[1778799839345,57.77,81364.24,1.0,0.00596,1e-05,0.84315]
[1778799844381,57.77,81366.55,1.0,0.00597,1e-05,0.84487]
[1778799849415,57.77,81370.03,1.0,0.00599,1e-05,0.84747]
[1778799854450,57.77,81370.14,1.0,0.00599,1e-05,0.84756]
[1778799859485,57.77,81370.55,1.0,0.006,1e-05,0.84786]
[1778799864520,57.77,81370.33,1.0,0.006,1e-05,0.8477]
[1778799869555,57.77,81370.33,1.0,0.006,1e-05,0.8477]
[1778799874590,57.77,81369.87,1.0,0.00598,1e-05,0.84577]
[1778799879638,57.77,81368.16,1.0,0.00597,1e-05,0.84449]
[1778799880638,57.77,81346.87,1.0,0.00585,1e-05,0.82871]
[1778799885091,57.77,81328.75,1.0,0.00574,1e-05,0.81547]
[1778799890632,57.77,81331.71,1.0,0.00576,1e-05,0.81762]
[1778799895745,57.77,81336.38,1.0,0.00579,1e-05,0.82102]
[1778799900780,57.77,81335.68,1.0,0.00578,1e-05,0.82051]
[1778799905818,57.77,81336.06,1.0,0.00579,1e-05,0.82079]
[1778799910853,57.77,81330.74,1.0,0.00576,1e-05,0.81692]
[1778799915888,57.77,81327.28,1.0,0.00574,1e-05,0.81441]
[1778799920923,57.77,81329.18,1.0,0.00575,1e-05,0.81578]
[1778799925958,57.77,81327.18,1.0,0.00573,1e-05,0.81433]
[1778799930993,57.77,81313.75,1.0,0.00566,1e-05,0.80465]
[1778799936028,57.77,81310.95,1.0,0.00563,1e-05,0.80111]
[1778799941063,57.77,81309.28,1.0,0.00562,1e-05,0.79992]
[1778799943077,57.77,81329.13,1.0,0.00574,1e-05,0.8142]
[1778799948112,57.77,81325.91,1.0,0.00572,1e-05,0.81187]
[1778799953147,57.77,81326.47,1.0,0.00572,1e-05,0.81228]
[1778799958182,57.77,81326.57,1.0,0.00572,1e-05,0.81235]
[1778799963217,57.77,81323.12,1.0,0.0057,1e-05,0.80986]
[1778799968252,57.77,81323.01,1.0,0.0057,1e-05,0.80978]
[1778799973287,57.77,81320.22,1.0,0.00568,1e-05,0.80777]
[1778799978322,57.77,81320.13,1.0,0.00568,1e-05,0.8077]
[1778799983357,57.77,81320.02,1.0,0.00568,1e-05,0.80762]
[1778799988392,57.77,81321.06,1.0,0.00569,1e-05,0.80837]
[1778799993427,57.77,81322.26,1.0,0.00569,1e-05,0.8077]
[1778799998462,57.77,81321.76,1.0,0.00568,1e-05,0.80734]
[1778800003502,57.77,81307.83,1.0,0.00561,1e-05,0.79737]
[1778800009094,57.77,81300.8,1.0,0.00557,1e-05,0.79237]
[1778800014586,57.77,81282.94,1.0,0.00547,1e-05,0.7798]
[1778800019826,57.77,81282.69,1.0,0.00547,1e-05,0.77962]
[1778800025664,57.77,81273.44,1.0,0.00542,1e-05,0.77318]
[1778800030699,57.77,81272.03,1.0,0.00541,1e-05,0.7722]
[1778800035734,57.77,81271.28,1.0,0.00541,1e-05,0.77168]
[1778800040769,57.77,81272.26,1.0,0.00541,1e-05,0.77236]
[1778800045804,57.77,81270.34,1.0,0.0054,1e-05,0.77103]
[1778800051846,57.77,81267.14,1.0,0.00537,1e-05,0.76733]
[1778800058896,57.77,81266.15,1.0,0.00537,1e-05,0.76665]
[1778800063931,57.77,81266.36,1.0,0.00537,1e-05,0.7668]
[1778800068967,57.77,81269.38,1.0,0.00538,1e-05,0.76888]
[1778800074002,57.77,81270.22,1.0,0.00539,1e-05,0.76946]
[1778800079037,57.77,81270.39,1.0,0.00539,1e-05,0.76958]
[1778800084072,57.77,81270.48,1.0,0.00539,1e-05,0.76964]
[1778800089110,57.77,81241.72,1.0,0.00524,1e-05,0.74996]
[1778800095152,57.77,81241.44,1.0,0.00524,1e-05,0.74977]
[1778800100187,57.77,81240.09,1.0,0.00523,1e-05,0.74886]
[1778800106231,57.77,81240.06,1.0,0.00523,1e-05,0.74884]
[1778800111265,57.77,81238.24,1.0,0.00521,1e-05,0.74616]
[1778800116300,57.77,81224.96,1.0,0.00514,1e-05,0.73725]
[1778800119321,57.77,81239.13,1.0,0.00521,1e-05,0.74676]
[1778800124356,57.77,81240.37,1.0,0.00522,1e-05,0.74759]
[1778800129391,57.77,81239.74,1.0,0.00522,1e-05,0.74717]
[1778800134426,57.77,81239.55,1.0,0.00522,1e-05,0.74704]
[1778800138454,57.77,81224.29,1.0,0.00514,1e-05,0.7368]
[1778800143489,57.77,81220.44,1.0,0.00512,1e-05,0.73424]
[1778800145510,57.77,81201.43,1.0,0.00502,1e-05,0.72168]
[1778800150549,57.77,81202.34,1.0,0.00503,1e-05,0.72228]
[1778800155584,57.77,81198.51,1.0,0.00501,1e-05,0.71977]
[1778800155700,57.77,81198.51,1.0,0.00501,1e-05,0.71977]
[1778800161626,57.77,81189.49,1.0,0.00496,0.0,0.71389]
[1778800166661,57.77,81186.52,1.0,0.00495,0.0,0.71196]
[1778800171696,57.77,81182.88,1.0,0.00492,0.0,0.70821]
[1778800176731,57.77,81182.17,1.0,0.00491,0.0,0.70775]
[1778800181768,57.77,81180.02,1.0,0.0049,0.0,0.70637]
[1778800186803,57.77,81179.55,1.0,0.0049,0.0,0.70607]
[1778800191838,57.77,81185.83,1.0,0.00493,0.0,0.71012]
[1778800196874,57.77,81193.28,1.0,0.00497,1e-05,0.71495]
[1778800201909,57.77,81205.8,1.0,0.00503,1e-05,0.72314]
[1778800206947,57.77,81216.37,1.0,0.00509,1e-05,0.73011]
[1778800207758,57.77,81216.37,1.0,0.00509,1e-05,0.73011]
[1778800212989,57.77,81216.25,1.0,0.00509,1e-05,0.73003]
[1778800218028,57.77,81214.07,1.0,0.00508,1e-05,0.72859]
[1778800223063,57.77,81216.38,1.0,0.00509,1e-05,0.73011]
[1778800228098,57.77,81215.96,1.0,0.00508,1e-05,0.72984]
[1778800233133,57.77,81228.62,1.0,0.00514,1e-05,0.73682]
[1778800238168,57.77,81231.71,1.0,0.00516,1e-05,0.73888]
[1778800243204,57.77,81230.05,1.0,0.00515,1e-05,0.73777]
[1778800248239,57.77,81230.53,1.0,0.00515,1e-05,0.7381]
[1778800253274,57.77,81230.53,1.0,0.00515,1e-05,0.7381]
[1778800258309,57.77,81230.82,1.0,0.00515,1e-05,0.73829]
[1778800263344,57.77,81232.57,1.0,0.00516,1e-05,0.73946]
[1778800268382,57.77,81234.11,1.0,0.00517,1e-05,0.74049]
[1778800273415,57.77,81235.32,1.0,0.00517,1e-05,0.7413]
[1778800278450,57.77,81237.34,1.0,0.00519,1e-05,0.74266]
[1778800283485,57.77,81229.22,1.0,0.00514,1e-05,0.73722]
[1778800288520,57.77,81229.19,1.0,0.00514,1e-05,0.7372]
[1778800293555,57.77,81228.95,1.0,0.00513,1e-05,0.7356]
[1778800298590,57.77,81229.42,1.0,0.00513,1e-05,0.73592]
[1778800303625,57.77,81231.87,1.0,0.00515,1e-05,0.73755]
[1778800308660,57.77,81232.09,1.0,0.00515,1e-05,0.7377]
[1778800314703,57.77,81235.67,1.0,0.00517,1e-05,0.7401]
[1778800319737,57.77,81236.86,1.0,0.00517,1e-05,0.74089]
[1778800324772,57.77,81227.85,1.0,0.00513,1e-05,0.73487]
[1778800329810,57.77,81234.77,1.0,0.00516,1e-05,0.73949]
[1778800338875,57.77,81233.38,1.0,0.00516,1e-05,0.73856]
[1778800344917,57.77,81233.45,1.0,0.00516,1e-05,0.73861]
[1778800349952,57.77,81233.71,1.0,0.00516,1e-05,0.73878]
[1778800354988,57.77,81235.55,1.0,0.00516,1e-05,0.73857]
[1778800360027,57.77,81235.85,1.0,0.00516,1e-05,0.73877]
[1778800365062,57.77,81236.5,1.0,0.00516,1e-05,0.73921]
[1778800373126,57.77,81237.95,1.0,0.00517,1e-05,0.74018]
[1778800378162,57.77,81238.9,1.0,0.00517,1e-05,0.74082]
[1778800383199,57.77,81235.5,1.0,0.00516,1e-05,0.73854]
[1778800389241,57.77,81235.53,1.0,0.00516,1e-05,0.73856]
[1778800394276,57.77,81239.11,1.0,0.00517,1e-05,0.74096]
[1778800399311,57.77,81238.96,1.0,0.00517,1e-05,0.74086]
[1778800404346,57.77,81245.49,1.0,0.00521,1e-05,0.74525]
[1778800410388,57.77,81245.41,1.0,0.00521,1e-05,0.74519]
[1778800415423,57.77,81243.19,1.0,0.00519,1e-05,0.74225]
[1778800423349,57.77,81245.52,1.0,0.0052,1e-05,0.74382]
[1778800428514,57.77,81245.18,1.0,0.0052,1e-05,0.74359]
[1778800433549,57.77,81244.86,1.0,0.00519,1e-05,0.74338]
[1778800443619,57.77,81244.86,1.0,0.00519,1e-05,0.74338]
[1778800448655,57.77,81244.43,1.0,0.00519,1e-05,0.74309]
[1778800455706,57.77,81244.42,1.0,0.00519,1e-05,0.74308]
[1778800460741,57.77,81240.8,1.0,0.00517,1e-05,0.74065]
[1778800465776,57.77,81240.82,1.0,0.00517,1e-05,0.74066]
[1778800470811,57.77,81240.32,1.0,0.00517,1e-05,0.74033]
[1778800475846,57.77,81240.58,1.0,0.00516,1e-05,0.73906]
[1778800480881,57.77,81241.59,1.0,0.00517,1e-05,0.73973]
[1778800487930,57.77,81243.36,1.0,0.00518,1e-05,0.74092]
[1778800493972,57.77,81246.62,1.0,0.00519,1e-05,0.74311]
[1778800499007,57.77,81246.65,1.0,0.00519,1e-05,0.74313]
[1778800504048,57.77,81247.46,1.0,0.0052,1e-05,0.74368]
[1778800509085,57.77,81249.18,1.0,0.00521,1e-05,0.74484]
[1778800514122,57.77,81245.99,1.0,0.00519,1e-05,0.74269]
[1778800520164,57.77,81243.54,1.0,0.00518,1e-05,0.74104]
[1778800525199,57.77,81251.99,1.0,0.00522,1e-05,0.74673]
[1778800530234,57.77,81252.58,1.0,0.00523,1e-05,0.74713]
[1778800535270,57.77,81250.44,1.0,0.0052,1e-05,0.74423]
[1778800540305,57.77,81255.86,1.0,0.00523,1e-05,0.74789]
[1778800545340,57.77,81257.85,1.0,0.00524,1e-05,0.74924]
[1778800550375,57.77,81252.73,1.0,0.00522,1e-05,0.74578]
[1778800555410,57.77,81251.88,1.0,0.00521,1e-05,0.7452]
[1778800560446,57.77,81253.57,1.0,0.00522,1e-05,0.74635]
[1778800565481,57.77,81252.85,1.0,0.00522,1e-05,0.74586]
[1778800570516,57.77,81242.9,1.0,0.00517,1e-05,0.73917]
[1778800578572,57.77,81243.55,1.0,0.00517,1e-05,0.7396]
[1778800583607,57.77,81243.54,1.0,0.00517,1e-05,0.7396]
[1778800589649,57.77,81243.55,1.0,0.00517,1e-05,0.7396]
[1778800594684,57.77,81243.58,1.0,0.00516,1e-05,0.73818]
[1778800600726,57.77,81243.68,1.0,0.00516,1e-05,0.73825]
[1778800606768,57.77,81244.07,1.0,0.00516,1e-05,0.73851]
[1778800613817,57.77,81246.66,1.0,0.00517,1e-05,0.74025]
[1778800618852,57.77,81251.69,1.0,0.0052,1e-05,0.74363]
[1778800623887,57.77,81252.13,1.0,0.0052,1e-05,0.74392]
[1778800628922,57.77,81251.92,1.0,0.0052,1e-05,0.74378]
[1778800633957,57.77,81256.25,1.0,0.00522,1e-05,0.7467]
[1778800639999,57.77,81253.63,1.0,0.00521,1e-05,0.74493]
[1778800646043,57.77,81251.1,1.0,0.0052,1e-05,0.74323]
[1778800651078,57.77,81250.88,1.0,0.00519,1e-05,0.74163]
[1778800656113,57.77,81251.21,1.0,0.00519,1e-05,0.74185]
[1778800662157,57.77,81251.31,1.0,0.00519,1e-05,0.74192]
[1778800667190,57.77,81250.9,1.0,0.00519,1e-05,0.74165]
[1778800672225,57.77,81251.28,1.0,0.00519,1e-05,0.7419]
[1778800680281,57.77,81245.78,1.0,0.00516,1e-05,0.73821]
[1778800687330,57.77,81245.97,1.0,0.00516,1e-05,0.73834]
[1778800692365,57.77,81243.14,1.0,0.00515,1e-05,0.73645]
[1778800697400,57.77,81241.68,1.0,0.00514,1e-05,0.73547]
[1778800702435,57.77,81241.52,1.0,0.00514,1e-05,0.73537]
[1778800709484,57.77,81240.95,1.0,0.00514,1e-05,0.73499]
[1778800717540,57.77,81241.0,1.0,0.00513,1e-05,0.73358]
[1778800722575,57.77,81240.42,1.0,0.00512,1e-05,0.73319]
[1778800727610,57.77,81236.81,1.0,0.0051,1e-05,0.7308]
[1778800732646,57.77,81237.98,1.0,0.00511,1e-05,0.73157]
[1778800738688,57.77,81237.85,1.0,0.00511,1e-05,0.73149]
[1778800743724,57.77,81235.6,1.0,0.0051,1e-05,0.72999]
[1778800748759,57.77,81237.23,1.0,0.00511,1e-05,0.73107]
[1778800753794,57.77,81237.55,1.0,0.00511,1e-05,0.73129]
[1778800758829,57.77,81237.05,1.0,0.00511,1e-05,0.73095]
[1778800763864,57.77,81237.11,1.0,0.00511,1e-05,0.73099]
[1778800768899,57.77,81234.68,1.0,0.00509,1e-05,0.72938]
[1778800773934,57.77,81235.32,1.0,0.00509,1e-05,0.72838]
[1778800779976,57.77,81235.07,1.0,0.00509,1e-05,0.72821]
[1778800785011,57.77,81235.34,1.0,0.00509,1e-05,0.72839]
[1778800790046,57.77,81235.2,1.0,0.00509,1e-05,0.7283]
[1778800795081,57.77,81234.91,1.0,0.00508,1e-05,0.7281]
[1778800803137,57.77,81236.27,1.0,0.00509,1e-05,0.72901]
[1778800810186,57.77,81236.33,1.0,0.00509,1e-05,0.72905]
[1778800816229,57.77,81235.99,1.0,0.00509,1e-05,0.72882]
[1778800822270,57.77,81235.56,1.0,0.00509,1e-05,0.72854]
[1778800827305,57.77,81235.66,1.0,0.00509,1e-05,0.7286]
[1778800834357,57.77,81235.88,1.0,0.00508,1e-05,0.72732]
[1778800840399,57.77,81235.16,1.0,0.00508,1e-05,0.72684]
[1778800845434,57.77,81234.26,1.0,0.00507,1e-05,0.72625]
[1778800851476,57.77,81234.19,1.0,0.00507,1e-05,0.7262]
[1778800856511,57.77,81234.12,1.0,0.00507,1e-05,0.72615]
[1778800861546,57.77,81236.62,1.0,0.00508,1e-05,0.72781]
[1778800866583,57.77,81234.77,1.0,0.00507,1e-05,0.72658]
[1778800871618,57.77,81234.39,1.0,0.00507,1e-05,0.72633]
[1778800878667,57.77,81235.14,1.0,0.00508,1e-05,0.72683]
[1778800885716,57.77,81235.23,1.0,0.00508,1e-05,0.72689]
[1778800890751,57.77,81235.19,1.0,0.00508,1e-05,0.72686]
[1778800895786,57.77,81234.53,1.0,0.00506,1e-05,0.725]
[1778800901828,57.77,81233.53,1.0,0.00506,1e-05,0.72434]
[1778800906863,57.77,81231.08,1.0,0.00505,1e-05,0.72272]
[1778800913912,57.77,81230.21,1.0,0.00504,1e-05,0.72215]
[1778800920961,57.77,81229.1,1.0,0.00504,1e-05,0.72142]
[1778800925998,57.77,81227.63,1.0,0.00503,1e-05,0.72046]
[1778800931037,57.77,81227.4,1.0,0.00503,1e-05,0.72031]
[1778800936072,57.77,81226.81,1.0,0.00502,1e-05,0.71992]
[1778800940100,57.77,81211.95,1.0,0.00495,1e-05,0.71023]
[1778800945135,57.77,81211.21,1.0,0.00495,1e-05,0.70975]
[1778800951177,57.77,81210.39,1.0,0.00493,0.0,0.70782]
[1778800956212,57.77,81212.27,1.0,0.00494,0.0,0.70903]
[1778800960240,57.77,81191.39,1.0,0.00484,0.0,0.69562]
[1778800965275,57.77,81189.87,1.0,0.00483,0.0,0.69465]
[1778800965561,57.77,81189.87,1.0,0.00483,0.0,0.69465]
[1778800975345,57.77,81187.42,1.0,0.00482,0.0,0.69309]
[1778800980380,57.77,81185.2,1.0,0.00481,0.0,0.69168]
[1778800987429,57.77,81185.11,1.0,0.00481,0.0,0.69162]
[1778800992469,57.77,81187.22,1.0,0.00482,0.0,0.69296]
[1778800997507,57.77,81185.51,1.0,0.00481,0.0,0.69188]
[1778800997593,57.77,81185.51,1.0,0.00481,0.0,0.69188]
[1778801004556,57.77,81189.2,1.0,0.00483,0.0,0.69422]
[1778801009591,57.77,81187.11,1.0,0.00482,0.0,0.69289]
[1778801009606,57.77,81187.11,1.0,0.00482,0.0,0.69289]
[1778801015633,57.77,81187.52,1.0,0.00481,0.0,0.69177]
[1778801023523,57.77,81187.63,1.0,0.00481,0.0,0.69184]
[1778801028724,57.77,81188.74,1.0,0.00482,0.0,0.69255]
[1778801033759,57.77,81191.42,1.0,0.00483,0.0,0.69425]
[1778801038794,57.77,81189.09,1.0,0.00482,0.0,0.69277]
[1778801043829,57.77,81195.29,1.0,0.00485,0.0,0.69672]
[1778801048864,57.77,81198.68,1.0,0.00486,0.0,0.69889]
[1778801050878,57.77,81214.67,1.0,0.00494,1e-05,0.70918]
[1778801055914,57.77,81215.6,1.0,0.00495,1e-05,0.70979]
[1778801058939,57.77,81242.17,1.0,0.00508,1e-05,0.72719]
[1778801060953,57.77,81257.29,1.0,0.00516,1e-05,0.73725]
[1778801065988,57.77,81264.58,1.0,0.0052,1e-05,0.74215]
[1778801073037,57.77,81264.61,1.0,0.00519,1e-05,0.74071]
[1778801078072,57.77,81267.88,1.0,0.00521,1e-05,0.74291]
[1778801082100,57.77,81284.25,1.0,0.00529,1e-05,0.75401]
[1778801087135,57.77,81289.02,1.0,0.00532,1e-05,0.75727]
[1778801092170,57.77,81283.66,1.0,0.00529,1e-05,0.75361]
[1778801097205,57.77,81286.52,1.0,0.0053,1e-05,0.75556]
[1778801102240,57.77,81285.69,1.0,0.0053,1e-05,0.755]
[1778801110297,57.77,81285.85,1.0,0.0053,1e-05,0.75511]
[1778801116347,57.77,81277.81,1.0,0.00526,1e-05,0.74963]
[1778801121382,57.77,81278.09,1.0,0.00526,1e-05,0.74982]
[1778801126417,57.77,81278.6,1.0,0.00526,1e-05,0.75017]
[1778801134473,57.77,81279.75,1.0,0.00526,1e-05,0.74948]
[1778801140515,57.77,81279.61,1.0,0.00526,1e-05,0.74939]
[1778801145552,57.77,81283.61,1.0,0.00528,1e-05,0.75211]
[1778801151594,57.77,81284.36,1.0,0.00528,1e-05,0.75262]
[1778801156629,57.77,81286.9,1.0,0.0053,1e-05,0.75435]
[1778801161666,57.77,81284.99,1.0,0.00529,1e-05,0.75305]
[1778801166701,57.77,81285.86,1.0,0.00529,1e-05,0.75364]
[1778801171736,57.77,81290.9,1.0,0.00532,1e-05,0.75709]
[1778801176774,57.77,81293.52,1.0,0.00533,1e-05,0.75888]
[1778801182815,57.77,81294.01,1.0,0.00533,1e-05,0.75922]
[1778801187850,57.77,81293.94,1.0,0.00533,1e-05,0.75917]
[1778801192885,57.77,81293.63,1.0,0.00532,1e-05,0.75748]
[1778801197920,57.77,81292.69,1.0,0.00532,1e-05,0.75684]
[1778801202955,57.77,81293.55,1.0,0.00532,1e-05,0.75743]
[1778801207990,57.77,81292.46,1.0,0.00532,1e-05,0.75668]
[1778801213025,57.77,81293.81,1.0,0.00532,1e-05,0.7576]
[1778801218060,57.77,81294.16,1.0,0.00532,1e-05,0.75784]
[1778801223095,57.77,81293.67,1.0,0.00532,1e-05,0.75751]
[1778801232159,57.77,81293.9,1.0,0.00532,1e-05,0.75766]
[1778801240215,57.77,81294.66,1.0,0.00533,1e-05,0.75819]
[1778801245250,57.77,81294.45,1.0,0.00533,1e-05,0.75804]
[1778801250285,57.77,81294.76,1.0,0.00533,1e-05,0.75825]
[1778801255320,57.77,81294.73,1.0,0.00532,1e-05,0.75676]
[1778801260355,57.77,81294.77,1.0,0.00532,1e-05,0.75678]
[1778801269418,57.77,81295.67,1.0,0.00532,1e-05,0.7574]
[1778801276467,57.77,81297.88,1.0,0.00533,1e-05,0.75892]
[1778801281502,57.77,81296.31,1.0,0.00533,1e-05,0.75784]
[1778801286537,57.77,81296.17,1.0,0.00533,1e-05,0.75774]
[1778801296607,57.77,81296.14,1.0,0.00533,1e-05,0.75772]
[1778801301643,57.77,81296.2,1.0,0.00533,1e-05,0.75776]
[1778801306677,57.77,81296.56,1.0,0.00533,1e-05,0.75801]
[1778801311712,57.77,81296.53,1.0,0.00532,1e-05,0.75651]
[1778801316749,57.77,81296.56,1.0,0.00532,1e-05,0.75653]
[1778801322791,57.77,81296.2,1.0,0.00532,1e-05,0.75629]
[1778801327826,57.77,81293.72,1.0,0.0053,1e-05,0.75459]
[1778801332862,57.77,81295.67,1.0,0.00531,1e-05,0.75592]
[1778801339911,57.77,81295.97,1.0,0.00531,1e-05,0.75613]
[1778801340276,57.77,81295.97,1.0,0.00531,1e-05,0.75613]
[1778801340920,57.77,81314.17,1.0,0.00541,1e-05,0.76867]
[1778801341444,57.77,81314.17,1.0,0.00541,1e-05,0.76867]
[1778801342995,57.77,81321.9,1.0,0.00545,1e-05,0.77405]
[1778801349438,57.77,81327.86,1.0,0.00549,1e-05,0.77822]
[1778801353731,57.77,81328.82,1.0,0.00549,1e-05,0.77889]
[1778801353832,57.77,81328.96,1.0,0.00549,1e-05,0.77899]
[1778801359048,57.77,81336.73,1.0,0.00554,1e-05,0.78446]
[1778801364081,57.77,81350.68,1.0,0.00561,1e-05,0.79436]
[1778801369116,57.77,81356.94,1.0,0.00565,1e-05,0.79883]
[1778801374151,57.77,81361.7,1.0,0.00566,1e-05,0.80071]
[1778801379186,57.77,81367.77,1.0,0.0057,1e-05,0.80507]
[1778801384221,57.77,81367.15,1.0,0.0057,1e-05,0.80463]
[1778801389256,57.77,81355.51,1.0,0.00563,1e-05,0.79627]
[1778801394291,57.77,81355.75,1.0,0.00563,1e-05,0.79644]
[1778801401340,57.77,81354.75,1.0,0.00563,1e-05,0.79573]
[1778801406375,57.77,81353.31,1.0,0.00562,1e-05,0.7947]
[1778801411410,57.77,81354.64,1.0,0.00562,1e-05,0.79565]
[1778801416445,57.77,81354.91,1.0,0.00563,1e-05,0.79584]
[1778801422487,57.77,81354.73,1.0,0.00563,1e-05,0.79571]
[1778801427522,57.77,81355.48,1.0,0.00563,1e-05,0.79625]
[1778801432557,57.77,81354.97,1.0,0.00562,1e-05,0.79435]
[1778801441620,57.77,81343.0,1.0,0.00555,1e-05,0.78585]
[1778801446655,57.77,81338.48,1.0,0.00552,1e-05,0.78266]
[1778801451690,57.77,81338.41,1.0,0.00552,1e-05,0.78261]
[1778801456725,57.77,81338.15,1.0,0.00552,1e-05,0.78243]
[1778801461760,57.77,81344.55,1.0,0.00556,1e-05,0.78695]
[1778801466795,57.77,81344.47,1.0,0.00556,1e-05,0.78689]
[1778801472837,57.77,81329.42,1.0,0.00547,1e-05,0.7763]
[1778801477873,57.77,81327.41,1.0,0.00546,1e-05,0.77489]
[1778801483915,57.77,81328.68,1.0,0.00547,1e-05,0.77578]
[1778801488950,57.77,81328.18,1.0,0.00547,1e-05,0.77543]
[1778801494992,57.77,81331.42,1.0,0.00548,1e-05,0.77619]
[1778801500027,57.77,81330.9,1.0,0.00547,1e-05,0.77583]
[1778801505062,57.77,81326.29,1.0,0.00545,1e-05,0.77261]
[1778801510097,57.77,81328.9,1.0,0.00546,1e-05,0.77443]
[1778801515132,57.77,81330.5,1.0,0.00547,1e-05,0.77555]
[1778801521174,57.77,81332.65,1.0,0.00548,1e-05,0.77705]
[1778801526213,57.77,81339.62,1.0,0.00552,1e-05,0.78195]
[1778801531248,57.77,81335.69,1.0,0.0055,1e-05,0.77918]
[1778801536283,57.77,81332.37,1.0,0.00548,1e-05,0.77686]
[1778801542325,57.77,81333.2,1.0,0.00549,1e-05,0.77744]
[1778801547360,57.77,81328.89,1.0,0.00546,1e-05,0.77442]
[1778801555416,57.77,81327.17,1.0,0.00544,1e-05,0.77172]
[1778801560451,57.77,81325.76,1.0,0.00543,1e-05,0.77074]
[1778801565486,57.77,81332.96,1.0,0.00547,1e-05,0.77576]
[1778801570521,57.77,81334.58,1.0,0.00548,1e-05,0.7769]
[1778801575556,57.77,81333.3,1.0,0.00548,1e-05,0.776]
[1778801580591,57.77,81330.67,1.0,0.00546,1e-05,0.77416]
[1778801585626,57.77,81330.34,1.0,0.00546,1e-05,0.77393]
[1778801590661,57.77,81330.26,1.0,0.00546,1e-05,0.77388]
[1778801595696,57.77,81329.73,1.0,0.00546,1e-05,0.77351]
[1778801600731,57.77,81329.7,1.0,0.00546,1e-05,0.77348]
[1778801605766,57.77,81330.01,1.0,0.00546,1e-05,0.7737]
[1778801610801,57.77,81342.93,1.0,0.00553,1e-05,0.78277]
[1778801615836,57.77,81342.36,1.0,0.00551,1e-05,0.78085]
[1778801620871,57.77,81342.0,1.0,0.00551,1e-05,0.78059]
[1778801625906,57.77,81343.73,1.0,0.00552,1e-05,0.78181]
[1778801631948,57.77,81345.7,1.0,0.00553,1e-05,0.7832]
[1778801636983,57.77,81345.79,1.0,0.00553,1e-05,0.78326]
[1778801642021,57.77,81345.58,1.0,0.00553,1e-05,0.78312]
[1778801647056,57.77,81345.65,1.0,0.00553,1e-05,0.78317]
[1778801652091,57.77,81345.63,1.0,0.00553,1e-05,0.78315]
[1778801657127,57.77,81349.38,1.0,0.00555,1e-05,0.7858]
[1778801662162,57.77,81353.29,1.0,0.00558,1e-05,0.78857]
[1778801669211,57.77,81355.97,1.0,0.00559,1e-05,0.79047]
[1778801674247,57.77,81356.18,1.0,0.00558,1e-05,0.7891]
[1778801679283,57.77,81347.11,1.0,0.00553,1e-05,0.78268]
[1778801685629,57.77,81343.11,1.0,0.00551,1e-05,0.77986]
[1778801688346,57.77,81328.3,1.0,0.00543,1e-05,0.76951]
[1778801693381,57.77,81327.07,1.0,0.00542,1e-05,0.76865]
[1778801698416,57.77,81323.4,1.0,0.0054,1e-05,0.76611]
[1778801704458,57.77,81322.94,1.0,0.0054,1e-05,0.76579]
[1778801709493,57.77,81323.13,1.0,0.0054,1e-05,0.76592]
[1778801718438,57.77,81323.37,1.0,0.0054,1e-05,0.76608]
[1778801723592,57.77,81323.26,1.0,0.0054,1e-05,0.76601]
[1778801728627,57.77,81323.13,1.0,0.0054,1e-05,0.76592]
[1778801736683,57.77,81322.77,1.0,0.00539,1e-05,0.76418]
[1778801741722,57.77,81322.99,1.0,0.00539,1e-05,0.76433]
[1778801746759,57.77,81318.07,1.0,0.00536,1e-05,0.76093]
[1778801751794,57.77,81310.76,1.0,0.00532,1e-05,0.75591]
[1778801758843,57.77,81310.28,1.0,0.00532,1e-05,0.75558]
[1778801763878,57.77,81310.48,1.0,0.00532,1e-05,0.75572]
[1778801768916,57.77,81310.37,1.0,0.00532,1e-05,0.75564]
[1778801774958,57.77,81310.52,1.0,0.00532,1e-05,0.75575]
[1778801779993,57.77,81309.65,1.0,0.00532,1e-05,0.75515]
[1778801785033,57.77,81309.8,1.0,0.00532,1e-05,0.75525]
[1778801790068,57.77,81305.97,1.0,0.0053,1e-05,0.75263]
[1778801795103,57.77,81306.16,1.0,0.00529,1e-05,0.75129]
[1778801800138,57.77,81307.2,1.0,0.00529,1e-05,0.752]
[1778801805173,57.77,81306.81,1.0,0.00529,1e-05,0.75173]
[1778801810208,57.77,81307.45,1.0,0.00529,1e-05,0.75217]
[1778801815243,57.77,81306.94,1.0,0.00529,1e-05,0.75182]
[1778801820278,57.77,81306.83,1.0,0.00529,1e-05,0.75175]
[1778801825313,57.77,81310.37,1.0,0.00531,1e-05,0.75416]
[1778801831355,57.77,81311.34,1.0,0.00532,1e-05,0.75483]
[1778801836390,57.77,81319.65,1.0,0.00536,1e-05,0.76053]
[1778801842433,57.77,81320.04,1.0,0.00536,1e-05,0.7608]
[1778801848475,57.77,81320.06,1.0,0.00536,1e-05,0.76082]
[1778801853510,57.77,81320.0,1.0,0.00535,1e-05,0.75929]
[1778801860563,57.77,81320.42,1.0,0.00535,1e-05,0.75958]
[1778801865594,57.77,81321.71,1.0,0.00536,1e-05,0.76046]
[1778801870629,57.77,81324.54,1.0,0.00538,1e-05,0.76242]
[1778801875664,57.77,81325.78,1.0,0.00538,1e-05,0.76327]
[1778801880699,57.77,81325.05,1.0,0.00538,1e-05,0.76277]
[1778801885734,57.77,81324.73,1.0,0.00538,1e-05,0.76255]
[1778801890769,57.77,81325.69,1.0,0.00538,1e-05,0.76321]
[1778801895804,57.77,81325.99,1.0,0.00538,1e-05,0.76342]
[1778801901846,57.77,81326.18,1.0,0.00538,1e-05,0.76355]
[1778801906881,57.77,81325.93,1.0,0.00538,1e-05,0.76338]
[1778801912506,57.77,81325.9,1.0,0.00538,1e-05,0.76336]
[1778801921990,57.77,81322.13,1.0,0.00535,1e-05,0.75927]
[1778801927025,57.77,81322.28,1.0,0.00535,1e-05,0.75937]
[1778801933067,57.77,81320.42,1.0,0.00534,1e-05,0.75809]
[1778801938102,57.77,81317.93,1.0,0.00533,1e-05,0.75638]
[1778801943138,57.77,81313.84,1.0,0.00531,1e-05,0.75358]
[1778801948173,57.77,81299.37,1.0,0.00523,1e-05,0.74374]
[1778801954215,57.77,81300.76,1.0,0.00524,1e-05,0.74468]
[1778801959250,57.77,81300.82,1.0,0.00524,1e-05,0.74472]
[1778801964290,57.77,81288.82,1.0,0.00518,1e-05,0.73663]
[1778801969325,57.77,81286.96,1.0,0.00517,1e-05,0.73539]
[1778801974360,57.77,81283.91,1.0,0.00514,1e-05,0.7319]
[1778801979395,57.77,81279.27,1.0,0.00512,1e-05,0.72881]
[1778801987451,57.77,81274.47,1.0,0.00509,1e-05,0.72562]
[1778801992486,57.77,81268.24,1.0,0.00506,1e-05,0.7215]
[1778801997521,57.77,81268.06,1.0,0.00506,1e-05,0.72139]
[1778802002557,57.77,81256.44,1.0,0.005,1e-05,0.71376]
[1778802007592,57.77,81256.54,1.0,0.005,1e-05,0.71382]
[1778802012627,57.77,81256.48,1.0,0.005,1e-05,0.71378]
[1778802017662,57.77,81259.61,1.0,0.00502,1e-05,0.71583]
[1778802022697,57.77,81258.46,1.0,0.00501,1e-05,0.71508]
[1778802027732,57.77,81256.67,1.0,0.005,1e-05,0.71391]
[1778802034781,57.77,81250.29,1.0,0.00496,1e-05,0.70833]
[1778802039816,57.77,81243.03,1.0,0.00492,1e-05,0.70363]
[1778802046868,57.77,81241.93,1.0,0.00492,0.0,0.70292]
[1778802051904,57.77,81241.75,1.0,0.00492,0.0,0.70281]
[1778802056939,57.77,81241.12,1.0,0.00491,0.0,0.7024]
[1778802061974,57.77,81239.29,1.0,0.0049,0.0,0.70122]
[1778802067009,57.77,81238.72,1.0,0.0049,0.0,0.70085]
[1778802072044,57.77,81233.51,1.0,0.00487,0.0,0.69751]
[1778802078086,57.77,81233.67,1.0,0.00488,0.0,0.69761]
[1778802083121,57.77,81236.94,1.0,0.00489,0.0,0.69971]
[1778802088156,57.77,81242.93,1.0,0.00492,1e-05,0.70357]
[1778802096212,57.77,81243.23,1.0,0.00491,0.0,0.70236]
[1778802101248,57.77,81243.35,1.0,0.00491,0.0,0.70243]
[1778802108297,57.77,81233.15,1.0,0.00486,0.0,0.69588]
[1778802113332,57.77,81227.15,1.0,0.00483,0.0,0.69205]
[1778802118367,57.77,81227.08,1.0,0.00483,0.0,0.69201]
[1778802123402,57.77,81225.14,1.0,0.00482,0.0,0.69077]
[1778802128437,57.77,81219.03,1.0,0.00479,0.0,0.68689]
[1778802133472,57.77,81219.12,1.0,0.00479,0.0,0.68695]
[1778802138508,57.77,81218.82,1.0,0.00479,0.0,0.68676]
[1778802143543,57.77,81218.42,1.0,0.00479,0.0,0.68651]
[1778802148578,57.77,81218.81,1.0,0.00479,0.0,0.68676]
[1778802153613,57.77,81218.36,1.0,0.00478,0.0,0.68509]
[1778802158648,57.77,81217.4,1.0,0.00478,0.0,0.68448]
[1778802164691,57.77,81217.64,1.0,0.00478,0.0,0.68464]
[1778802169726,57.77,81217.04,1.0,0.00477,0.0,0.68426]
[1778802174761,57.77,81209.91,1.0,0.00474,0.0,0.67977]
[1778802179796,57.77,81209.87,1.0,0.00474,0.0,0.67974]
[1778802184833,57.77,81210.53,1.0,0.00474,0.0,0.68016]
[1778802189868,57.77,81211.07,1.0,0.00475,0.0,0.6805]
[1778802194903,57.77,81204.46,1.0,0.00471,0.0,0.67636]
[1778802199938,57.77,81202.79,1.0,0.00471,0.0,0.67531]
[1778802204974,57.77,81206.29,1.0,0.00472,0.0,0.6775]
[1778802210010,57.77,81209.61,1.0,0.00474,0.0,0.67958]
[1778802215044,57.77,81209.37,1.0,0.00473,0.0,0.67806]
[1778802220079,57.77,81210.15,1.0,0.00473,0.0,0.67855]
[1778802228135,57.77,81209.6,1.0,0.00473,0.0,0.6782]
[1778802234177,57.77,81209.11,1.0,0.00473,0.0,0.6779]
[1778802239212,57.77,81209.01,1.0,0.00473,0.0,0.67783]
[1778802244247,57.77,81208.53,1.0,0.00472,0.0,0.67753]
[1778802250289,57.77,81208.4,1.0,0.00472,0.0,0.67745]
[1778802255324,57.77,81208.07,1.0,0.00472,0.0,0.67725]
[1778802260359,57.77,81207.81,1.0,0.00472,0.0,0.67708]
[1778802265394,57.77,81202.63,1.0,0.0047,0.0,0.67385]
[1778802270429,57.77,81199.37,1.0,0.00468,0.0,0.67182]
[1778802275899,57.77,81201.96,1.0,0.00468,0.0,0.67207]
[1778802281844,57.77,81201.88,1.0,0.00468,0.0,0.67202]
[1778802291576,57.77,81208.69,1.0,0.00472,0.0,0.67626]
[1778802296611,57.77,81208.36,1.0,0.00471,0.0,0.67606]
[1778802301646,57.77,81206.53,1.0,0.00471,0.0,0.67492]
[1778802307688,57.77,81198.55,1.0,0.00467,0.0,0.66995]
[1778802312723,57.77,81202.57,1.0,0.00469,0.0,0.67245]
[1778802317758,57.77,81205.05,1.0,0.0047,0.0,0.67399]
[1778802322793,57.77,81204.19,1.0,0.00469,0.0,0.67346]
[1778802327829,57.77,81205.2,1.0,0.0047,0.0,0.67409]
[1778802335887,57.77,81204.0,1.0,0.00468,0.0,0.67198]
[1778802340922,57.77,81204.4,1.0,0.00469,0.0,0.67222]
[1778802345962,57.77,81192.12,1.0,0.00463,0.0,0.66462]
[1778802350994,57.77,81187.56,1.0,0.00461,0.0,0.66182]
[1778802356043,57.77,81186.94,1.0,0.0046,0.0,0.66144]
[1778802361068,57.77,81177.98,1.0,0.00456,0.0,0.65596]
[1778802365882,57.77,81174.89,1.0,0.00455,0.0,0.65408]
[1778802366407,57.77,81144.22,1.0,0.0044,0.0,0.63566]
[1778802367079,57.77,81144.22,1.0,0.0044,0.0,0.63566]
[1778802367409,57.77,81099.6,1.0,0.00421,0.0,0.60965]
[1778802369034,57.77,81099.6,1.0,0.00421,0.0,0.60965]
[1778802369228,57.77,81098.13,1.0,0.0042,0.0,0.6088]
[1778802371056,57.77,81083.23,1.0,0.00414,0.0,0.60033]
[1778802372234,57.77,81078.2,1.0,0.00411,0.0,0.59749]
[1778802374071,57.77,81066.56,1.0,0.00406,0.0,0.59097]
[1778802377072,57.77,81064.0,1.0,0.00405,0.0,0.58954]
[1778802378030,57.77,81064.0,1.0,0.00405,0.0,0.58954]
[1778802378048,57.77,81065.03,1.0,0.00406,0.0,0.59012]
[1778802383237,57.77,81062.5,1.0,0.00405,0.0,0.58871]
[1778802389063,57.77,81074.09,1.0,0.0041,0.0,0.59518]
[1778802394324,57.77,81078.63,1.0,0.00411,0.0,0.59649]
[1778802399359,57.77,81082.67,1.0,0.00412,0.0,0.59876]
[1778802404394,57.77,81074.46,1.0,0.00409,0.0,0.59415]
[1778802409429,57.77,81081.97,1.0,0.00412,0.0,0.59837]
[1778802414464,57.77,81085.46,1.0,0.00414,0.0,0.60034]
[1778802419506,57.77,81083.51,1.0,0.00413,0.0,0.59924]
[1778802424548,57.77,81082.53,1.0,0.00412,0.0,0.59868]
[1778802429584,57.77,81079.94,1.0,0.00411,0.0,0.59722]
[1778802435627,57.77,81071.71,1.0,0.00408,0.0,0.59261]
[1778802437641,57.77,81086.88,1.0,0.00414,0.0,0.60114]
[1778802442677,57.77,81088.26,1.0,0.00415,0.0,0.60192]
[1778802447712,57.77,81090.53,1.0,0.00416,0.0,0.60321]
[1778802452747,57.77,81088.27,1.0,0.00414,0.0,0.60068]
[1778802457782,57.77,81088.35,1.0,0.00414,0.0,0.60072]
[1778802462817,57.77,81092.08,1.0,0.00416,0.0,0.60283]
[1778802468859,57.77,81092.7,1.0,0.00416,0.0,0.60319]
[1778802473894,57.77,81092.69,1.0,0.00416,0.0,0.60318]
[1778802478929,57.77,81091.8,1.0,0.00416,0.0,0.60268]
[1778802483964,57.77,81089.49,1.0,0.00415,0.0,0.60137]
[1778802488999,57.77,81089.48,1.0,0.00415,0.0,0.60136]
[1778802495041,57.77,81090.26,1.0,0.00415,0.0,0.6018]
[1778802500080,57.77,81090.31,1.0,0.00415,0.0,0.60183]
[1778802505115,57.77,81089.08,1.0,0.00414,0.0,0.60113]
[1778802510152,57.77,81086.05,1.0,0.00413,0.0,0.59942]
[1778802515187,57.77,81086.85,1.0,0.00413,0.0,0.59862]
[1778802520222,57.77,81087.74,1.0,0.00413,0.0,0.59912]
[1778802525260,57.77,81082.16,1.0,0.00411,0.0,0.59598]
[1778802530301,57.77,81079.24,1.0,0.00409,0.0,0.59434]
[1778802535334,57.77,81081.54,1.0,0.0041,0.0,0.59563]
[1778802540369,57.77,81086.99,1.0,0.00413,0.0,0.5987]
[1778802545404,57.77,81085.24,1.0,0.00412,0.0,0.59771]
[1778802550439,57.77,81084.62,1.0,0.00412,0.0,0.59736]
[1778802555474,57.77,81084.0,1.0,0.00411,0.0,0.59701]
[1778802560509,57.77,81083.91,1.0,0.00411,0.0,0.59696]
[1778802565544,57.77,81071.71,1.0,0.00406,0.0,0.59013]
[1778802570579,57.77,81073.59,1.0,0.00407,0.0,0.59118]
[1778802575614,57.77,81073.85,1.0,0.00406,0.0,0.59008]
[1778802580649,57.77,81075.44,1.0,0.00407,0.0,0.59097]
[1778802585686,57.77,81076.68,1.0,0.00407,0.0,0.59166]
[1778802590721,57.77,81076.06,1.0,0.00407,0.0,0.59132]
[1778802595756,57.77,81079.61,1.0,0.00409,0.0,0.5933]
[1778802600791,57.77,81078.26,1.0,0.00408,0.0,0.59255]
[1778802605827,57.77,81073.14,1.0,0.00406,0.0,0.58969]
[1778802610862,57.77,81075.73,1.0,0.00407,0.0,0.59113]
[1778802615897,57.77,81072.09,1.0,0.00405,0.0,0.5891]
[1778802620932,57.77,81069.96,1.0,0.00405,0.0,0.58792]
[1778802625967,57.77,81069.09,1.0,0.00404,0.0,0.58744]
[1778802631002,57.77,81064.74,1.0,0.00402,0.0,0.58379]
[1778802636037,57.77,81055.65,1.0,0.00398,0.0,0.57879]
[1778802641072,57.77,81057.48,1.0,0.00398,0.0,0.57979]
[1778802646107,57.77,81052.94,1.0,0.00397,0.0,0.5773]
[1778802651142,57.77,81052.39,1.0,0.00396,0.0,0.577]
[1778802656177,57.77,81047.64,1.0,0.00394,0.0,0.57441]
[1778802662221,57.77,81044.72,1.0,0.00393,0.0,0.57282]
[1778802667256,57.77,81043.39,1.0,0.00393,0.0,0.5721]
[1778802672291,57.77,81044.67,1.0,0.00393,0.0,0.57279]
[1778802677326,57.77,81063.84,1.0,0.00401,0.0,0.5833]
[1778802682628,57.77,81072.67,1.0,0.00405,0.0,0.58819]
[1778802688403,57.77,81085.49,1.0,0.0041,0.0,0.59536]
[1778802693438,57.77,81086.38,1.0,0.0041,0.0,0.59461]
[1778802698473,57.77,81086.59,1.0,0.0041,0.0,0.59473]
[1778802703508,57.77,81087.14,1.0,0.0041,0.0,0.59504]
[1778802708543,57.77,81088.52,1.0,0.00411,0.0,0.59581]
[1778802713578,57.77,81087.19,1.0,0.0041,0.0,0.59507]
[1778802720627,57.77,81086.12,1.0,0.0041,0.0,0.59446]
[1778802723648,57.77,81083.17,1.0,0.00408,0.0,0.59281]
[1778802728685,57.77,81081.29,1.0,0.00408,0.0,0.59176]
[1778802733720,57.77,81081.37,1.0,0.00408,0.0,0.5918]
[1778802738755,57.77,81079.92,1.0,0.00407,0.0,0.59099]
[1778802743790,57.77,81074.86,1.0,0.00405,0.0,0.58817]
[1778802748825,57.77,81073.3,1.0,0.00404,0.0,0.58731]
[1778802753860,57.77,81073.78,1.0,0.00404,0.0,0.58634]
[1778802758895,57.77,81086.82,1.0,0.00409,0.0,0.59361]
[1778802763930,57.77,81086.83,1.0,0.00409,0.0,0.59362]
[1778802768966,57.77,81086.61,1.0,0.00409,0.0,0.59349]
[1778802774001,57.77,81089.57,1.0,0.0041,0.0,0.59516]
[1778802779040,57.77,81089.72,1.0,0.0041,0.0,0.59524]
[1778802784077,57.77,81086.25,1.0,0.00409,0.0,0.59329]
[1778802789112,57.77,81085.62,1.0,0.00409,0.0,0.59294]
[1778802794148,57.77,81086.82,1.0,0.00409,0.0,0.59361]
[1778802799183,57.77,81085.26,1.0,0.00409,0.0,0.59274]
[1778802804218,57.77,81082.61,1.0,0.00407,0.0,0.59125]
[1778802809253,57.77,81083.59,1.0,0.00408,0.0,0.5918]
[1778802814288,57.77,81084.86,1.0,0.00408,0.0,0.59127]
[1778802819323,57.77,81084.38,1.0,0.00407,0.0,0.591]
[1778802824358,57.77,81084.06,1.0,0.00407,0.0,0.59082]
[1778802828296,57.77,81084.44,1.0,0.00407,0.0,0.59104]
[1778802833423,57.77,81083.43,1.0,0.00407,0.0,0.59047]
[1778802838458,57.77,81082.97,1.0,0.00407,0.0,0.59021]
[1778802843493,57.77,81071.49,1.0,0.00402,0.0,0.58384]
[1778802848528,57.77,81070.56,1.0,0.00401,0.0,0.58332]
[1778802853563,57.77,81068.68,1.0,0.00401,0.0,0.58228]
[1778802858598,57.77,81066.34,1.0,0.004,0.0,0.58099]
[1778802863633,57.77,81064.4,1.0,0.00399,0.0,0.57993]
[1778802868668,57.77,81056.99,1.0,0.00396,0.0,0.57587]
[1778802874712,57.77,81057.04,1.0,0.00395,0.0,0.57468]
[1778802879747,57.77,81057.12,1.0,0.00395,0.0,0.57472]
[1778802884782,57.77,81056.57,1.0,0.00395,0.0,0.57442]
[1778802889817,57.77,81061.31,1.0,0.00397,0.0,0.57701]
[1778802896866,57.77,81062.38,1.0,0.00397,0.0,0.5776]
[1778802901901,57.77,81060.43,1.0,0.00396,0.0,0.57653]
[1778802902786,57.77,81060.43,1.0,0.00396,0.0,0.57653]
[1778802909957,57.77,81059.3,1.0,0.00396,0.0,0.57591]
[1778802917006,57.77,81059.37,1.0,0.00396,0.0,0.57595]
[1778802925062,57.77,81059.36,1.0,0.00396,0.0,0.57594]
[1778802930097,57.77,81059.47,1.0,0.00396,0.0,0.576]
[1778802935132,57.77,81059.74,1.0,0.00395,0.0,0.57493]
[1778802940169,57.77,81057.48,1.0,0.00394,0.0,0.5737]
[1778802945204,57.77,81055.52,1.0,0.00394,0.0,0.57263]
[1778802950239,57.77,81054.47,1.0,0.00393,0.0,0.57206]
[1778802955274,57.77,81056.29,1.0,0.00394,0.0,0.57305]
[1778802960313,57.77,81069.16,1.0,0.00399,0.0,0.5801]
[1778802965346,57.77,81071.03,1.0,0.004,0.0,0.58113]
[1778802970381,57.77,81072.0,1.0,0.004,0.0,0.58166]
[1778802975416,57.77,81070.71,1.0,0.004,0.0,0.58095]
[1778802980451,57.77,81069.53,1.0,0.00399,0.0,0.5803]
[1778802985486,57.77,81070.3,1.0,0.004,0.0,0.58072]
[1778802991528,57.77,81071.64,1.0,0.00399,0.0,0.58023]
[1778802996563,57.77,81073.83,1.0,0.004,0.0,0.58144]
[1778803001600,57.77,81073.84,1.0,0.004,0.0,0.58145]
[1778803006635,57.77,81073.85,1.0,0.004,0.0,0.58145]
[1778803011670,57.77,81074.47,1.0,0.00401,0.0,0.58179]
[1778803016705,57.77,81079.0,1.0,0.00403,0.0,0.5843]
[1778803021740,57.77,81078.47,1.0,0.00402,0.0,0.584]
[1778803026775,57.77,81078.75,1.0,0.00402,0.0,0.58416]
[1778803031810,57.77,81078.72,1.0,0.00402,0.0,0.58414]
[1778803036845,57.77,81080.51,1.0,0.00403,0.0,0.58513]
[1778803041880,57.77,81080.88,1.0,0.00403,0.0,0.58534]
[1778803046915,57.77,81080.56,1.0,0.00403,0.0,0.58516]
[1778803051958,57.77,81077.08,1.0,0.00401,0.0,0.58201]
[1778803056993,57.77,81074.31,1.0,0.004,0.0,0.58048]
[1778803060168,57.77,81074.6,1.0,0.004,0.0,0.58064]
[1778803061028,57.77,81055.58,1.0,0.00392,0.0,0.57024]
[1778803066064,57.77,81055.53,1.0,0.00392,0.0,0.57021]
[1778803071099,57.77,81054.52,1.0,0.00392,0.0,0.56967]
[1778803077141,57.77,81050.55,1.0,0.0039,0.0,0.56752]
[1778803082178,57.77,81050.69,1.0,0.0039,0.0,0.56759]
[1778803087213,57.77,81053.3,1.0,0.00391,0.0,0.569]
[1778803092233,57.77,81056.35,1.0,0.00392,0.0,0.57066]
[1778803097284,57.77,81057.05,1.0,0.00393,0.0,0.57104]
[1778803102320,57.77,81057.64,1.0,0.00393,0.0,0.57136]
[1778803107355,57.77,81056.44,1.0,0.00392,0.0,0.57071]
[1778803112390,57.77,81055.12,1.0,0.00391,0.0,0.56878]
[1778803117425,57.77,81053.08,1.0,0.0039,0.0,0.56768]
[1778803122460,57.77,81053.7,1.0,0.0039,0.0,0.56801]
[1778803127496,57.77,81056.31,1.0,0.00391,0.0,0.56943]
[1778803132531,57.77,81055.36,1.0,0.00391,0.0,0.56891]
[1778803138573,57.77,81056.68,1.0,0.00392,0.0,0.56963]
[1778803144615,57.77,81061.6,1.0,0.00394,0.0,0.5723]
[1778803149650,57.77,81062.7,1.0,0.00394,0.0,0.5729]
[1778803154685,57.77,81068.0,1.0,0.00396,0.0,0.57579]
[1778803159720,57.77,81071.53,1.0,0.00398,0.0,0.57772]
[1778803164755,57.77,81071.63,1.0,0.00398,0.0,0.57778]
[1778803169791,57.77,81072.66,1.0,0.00398,0.0,0.57834]
[1778803174826,57.77,81075.51,1.0,0.00399,0.0,0.57869]
[1778803179861,57.77,81076.62,1.0,0.00399,0.0,0.5793]
[1778803184905,57.77,81077.1,1.0,0.00399,0.0,0.57956]
[1778803189940,57.77,81076.8,1.0,0.00399,0.0,0.57939]
[1778803194975,57.77,81077.93,1.0,0.004,0.0,0.58002]
[1778803201193,57.77,81079.39,1.0,0.004,0.0,0.58082]
[1778803205079,57.77,81085.4,1.0,0.00403,0.0,0.58414]
[1778803210113,57.77,81083.48,1.0,0.00402,0.0,0.58308]
[1778803215148,57.77,81084.04,1.0,0.00402,0.0,0.58339]
[1778803220183,57.77,81079.46,1.0,0.004,0.0,0.58086]
[1778803225218,57.77,81086.23,1.0,0.00403,0.0,0.5846]
[1778803230253,57.77,81092.93,1.0,0.00406,0.0,0.58832]
[1778803235288,57.77,81091.75,1.0,0.00405,0.0,0.58643]
[1778803240323,57.77,81086.18,1.0,0.00402,0.0,0.58334]
[1778803245358,57.77,81089.75,1.0,0.00404,0.0,0.58532]
[1778803250951,57.77,81091.64,1.0,0.00405,0.0,0.58637]
[1778803251400,57.77,81094.21,1.0,0.00406,0.0,0.5878]
[1778803256436,57.77,81093.45,1.0,0.00405,0.0,0.58737]
[1778803262963,57.77,81093.43,1.0,0.00405,0.0,0.58736]
[1778803263486,57.77,81093.39,1.0,0.00405,0.0,0.58734]
[1778803268521,57.77,81084.41,1.0,0.00401,0.0,0.58236]
[1778803273556,57.77,81085.85,1.0,0.00402,0.0,0.58316]
[1778803278591,57.77,81089.88,1.0,0.00404,0.0,0.58539]
[1778803283626,57.77,81091.14,1.0,0.00404,0.0,0.58609]
[1778803288661,57.77,81088.0,1.0,0.00403,0.0,0.58435]
[1778803293696,57.77,81088.4,1.0,0.00402,0.0,0.58333]
[1778803298732,57.77,81088.15,1.0,0.00402,0.0,0.5832]
[1778803303767,57.77,81083.4,1.0,0.004,0.0,0.58057]
[1778803308802,57.77,81083.95,1.0,0.004,0.0,0.58088]
[1778803313837,57.77,81082.91,1.0,0.004,0.0,0.5803]
[1778803318018,57.77,81072.97,1.0,0.00396,0.0,0.57485]
[1778803318874,57.77,81058.13,1.0,0.0039,0.0,0.56678]
[1778803320888,57.77,81071.24,1.0,0.00395,0.0,0.5739]
[1778803325923,57.77,81080.3,1.0,0.00399,0.0,0.57887]
[1778803330966,57.77,81088.61,1.0,0.00402,0.0,0.58345]
[1778803336001,57.77,81089.5,1.0,0.00403,0.0,0.58394]
[1778803341036,57.77,81109.08,1.0,0.00411,0.0,0.59488]
[1778803346071,57.77,81106.76,1.0,0.0041,0.0,0.59357]
[1778803351106,57.77,81108.38,1.0,0.0041,0.0,0.59323]
[1778803356141,57.77,81111.83,1.0,0.00411,0.0,0.59517]
[1778803361176,57.77,81113.87,1.0,0.00412,0.0,0.59632]
[1778803366211,57.77,81116.17,1.0,0.00413,0.0,0.59762]
[1778803369232,57.77,81129.56,1.0,0.00419,0.0,0.60522]
[1778803374267,57.77,81124.43,1.0,0.00417,0.0,0.6023]
[1778803379302,57.77,81122.06,1.0,0.00416,0.0,0.60095]
[1778803384339,57.77,81123.31,1.0,0.00416,0.0,0.60166]
[1778803386528,57.77,81123.85,1.0,0.00417,0.0,0.60197]
[1778803387487,57.77,81125.1,1.0,0.00417,0.0,0.60268]
[1778803393402,57.77,81127.74,1.0,0.00418,0.0,0.60419]
[1778803398437,57.77,81128.6,1.0,0.00419,0.0,0.60468]
[1778803403472,57.77,81126.45,1.0,0.00418,0.0,0.60345]
[1778803406580,57.77,81126.69,1.0,0.00418,0.0,0.60359]
[1778803412948,57.77,81134.53,1.0,0.0042,0.0,0.6068]
[1778803418577,57.77,81144.49,1.0,0.00425,0.0,0.61252]
[1778803423612,57.77,81133.04,1.0,0.0042,0.0,0.60594]
[1778803428647,57.77,81126.89,1.0,0.00417,0.0,0.60244]
[1778803433682,57.77,81127.92,1.0,0.00418,0.0,0.60302]
[1778803441738,57.77,81128.4,1.0,0.00418,0.0,0.60329]
[1778803446776,57.77,81130.38,1.0,0.00419,0.0,0.60442]
[1778803451808,57.77,81128.87,1.0,0.00418,0.0,0.60356]
[1778803456843,57.77,81127.3,1.0,0.00417,0.0,0.60267]
[1778803461878,57.77,81120.26,1.0,0.00414,0.0,0.59867]
[1778803466913,57.77,81121.1,1.0,0.00415,0.0,0.59915]
[1778803471948,57.77,81120.47,1.0,0.00413,0.0,0.59753]
[1778803476983,57.77,81125.8,1.0,0.00416,0.0,0.60055]
[1778803482020,57.77,81130.66,1.0,0.00418,0.0,0.60332]
[1778803487055,57.77,81131.24,1.0,0.00418,0.0,0.60365]
[1778803493097,57.77,81128.85,1.0,0.00417,0.0,0.60228]
[1778803498133,57.77,81129.04,1.0,0.00417,0.0,0.60239]
[1778803503168,57.77,81131.12,1.0,0.00418,0.0,0.60358]
[1778803508211,57.77,81143.6,1.0,0.00424,0.0,0.61073]
[1778803513247,57.77,81153.07,1.0,0.00428,0.0,0.6162]
[1778803518282,57.77,81155.89,1.0,0.00429,0.0,0.61784]
[1778803523317,57.77,81153.43,1.0,0.00428,0.0,0.61641]
[1778803528352,57.77,81158.58,1.0,0.0043,0.0,0.6194]
[1778803533391,57.77,81163.71,1.0,0.00432,0.0,0.6211]
[1778803538426,57.77,81157.6,1.0,0.00429,0.0,0.61754]
[1778803543461,57.77,81156.63,1.0,0.00428,0.0,0.61698]
[1778803546630,57.77,81156.68,1.0,0.00428,0.0,0.61701]
[1778803552943,57.77,81157.78,1.0,0.00429,0.0,0.61765]
[1778803558569,57.77,81157.98,1.0,0.00429,0.0,0.61776]
[1778803563605,57.77,81159.36,1.0,0.0043,0.0,0.61857]
[1778803568641,57.77,81160.21,1.0,0.0043,0.0,0.61906]
[1778803573675,57.77,81159.64,1.0,0.0043,0.0,0.61873]
[1778803578710,57.77,81170.94,1.0,0.00435,0.0,0.62534]
[1778803583745,57.77,81176.92,1.0,0.00438,0.0,0.62886]
[1778803588780,57.77,81182.43,1.0,0.0044,0.0,0.63212]
[1778803593815,57.77,81179.53,1.0,0.00438,0.0,0.62909]
[1778803598850,57.77,81179.54,1.0,0.00438,0.0,0.6291]
[1778803603885,57.77,81182.43,1.0,0.00439,0.0,0.63081]
[1778803609928,57.77,81181.48,1.0,0.00439,0.0,0.63024]
[1778803613956,57.77,81182.62,1.0,0.00439,0.0,0.63092]
[1778803618991,57.77,81183.5,1.0,0.0044,0.0,0.63144]
[1778803624026,57.77,81208.47,1.0,0.00451,0.0,0.64638]
[1778803629062,57.77,81213.61,1.0,0.00454,0.0,0.64949]
[1778803634097,57.77,81215.65,1.0,0.00455,0.0,0.65073]
[1778803639132,57.77,81212.02,1.0,0.00453,0.0,0.64853]
[1778803644167,57.77,81214.35,1.0,0.00454,0.0,0.64994]
[1778803649204,57.77,81214.2,1.0,0.00454,0.0,0.64985]
[1778803654241,57.77,81228.99,1.0,0.0046,0.0,0.65753]
[1778803655237,57.77,81228.99,1.0,0.0046,0.0,0.65753]
[1778803655248,57.77,81231.85,1.0,0.00461,0.0,0.65928]
[1778803660283,57.77,81232.77,1.0,0.00462,0.0,0.65985]
[1778803665318,57.77,81238.72,1.0,0.00465,0.0,0.66351]
[1778803670353,57.77,81243.83,1.0,0.00467,0.0,0.66668]
[1778803671164,57.77,81243.83,1.0,0.00467,0.0,0.66668]
[1778803674381,57.77,81260.07,1.0,0.00475,0.0,0.67682]
[1778803679416,57.77,81253.53,1.0,0.00472,0.0,0.67272]
[1778803684451,57.77,81257.45,1.0,0.00474,0.0,0.67517]
[1778803689490,57.77,81255.42,1.0,0.00473,0.0,0.6739]
[1778803694521,57.77,81261.67,1.0,0.00476,0.0,0.67782]
[1778803700049,57.77,81264.18,1.0,0.00477,0.0,0.6794]
[1778803705599,57.77,81265.04,1.0,0.00477,0.0,0.67995]
[1778803710634,57.77,81260.01,1.0,0.00475,0.0,0.67678]
[1778803715669,57.77,81272.29,1.0,0.0048,0.0,0.68314]
[1778803720704,57.77,81272.78,1.0,0.0048,0.0,0.68345]
[1778803725740,57.77,81274.24,1.0,0.00481,0.0,0.68437]
[1778803730784,57.77,81286.27,1.0,0.00487,0.0,0.69204]
[1778803735819,57.77,81287.41,1.0,0.00487,0.0,0.69277]
[1778803740854,57.77,81289.43,1.0,0.00488,1e-05,0.69407]
[1778803745890,57.77,81279.04,1.0,0.00483,0.0,0.68742]
[1778803750927,57.77,81278.87,1.0,0.00483,0.0,0.68731]
[1778803755961,57.77,81281.51,1.0,0.00484,0.0,0.689]
[1778803760996,57.77,81281.57,1.0,0.00484,0.0,0.68904]
[1778803766031,57.77,81282.66,1.0,0.00485,0.0,0.68973]
[1778803771066,57.77,81284.55,1.0,0.00485,0.0,0.68953]
[1778803776102,57.77,81289.52,1.0,0.00487,0.0,0.69271]
[1778803781137,57.77,81289.27,1.0,0.00487,0.0,0.69255]
[1778803786172,57.77,81289.05,1.0,0.00487,0.0,0.69241]
[1778803794228,57.77,81287.65,1.0,0.00487,0.0,0.69152]
[1778803800271,57.77,81286.48,1.0,0.00486,0.0,0.69077]
[1778803805307,57.77,81285.2,1.0,0.00485,0.0,0.68995]
[1778803812356,57.77,81284.61,1.0,0.00485,0.0,0.68957]
[1778803817391,57.77,81284.4,1.0,0.00485,0.0,0.68944]
[1778803822426,57.77,81287.35,1.0,0.00486,0.0,0.69132]
[1778803827462,57.77,81287.19,1.0,0.00486,0.0,0.69122]
[1778803832500,57.77,81286.62,1.0,0.00485,0.0,0.68945]
[1778803837535,57.77,81287.66,1.0,0.00486,0.0,0.69012]
[1778803843577,57.77,81287.44,1.0,0.00485,0.0,0.68997]
[1778803849619,57.77,81288.26,1.0,0.00486,0.0,0.6905]
[1778803854655,57.77,81287.6,1.0,0.00486,0.0,0.69008]
[1778803859689,57.77,81290.51,1.0,0.00487,0.0,0.69194]
[1778803864724,57.77,81288.82,1.0,0.00486,0.0,0.69086]
[1778803869759,57.77,81288.86,1.0,0.00486,0.0,0.69088]
[1778803874794,57.77,81293.15,1.0,0.00488,1e-05,0.69363]
[1778803880836,57.77,81300.41,1.0,0.00492,1e-05,0.6983]
[1778803886879,57.77,81297.67,1.0,0.00491,1e-05,0.69654]
[1778803891914,57.77,81297.54,1.0,0.0049,1e-05,0.69504]
[1778803896949,57.77,81297.88,1.0,0.0049,1e-05,0.69526]
[1778803901984,57.77,81300.57,1.0,0.00491,1e-05,0.69699]
[1778803907019,57.77,81300.15,1.0,0.00491,1e-05,0.69672]
[1778803912054,57.77,81300.74,1.0,0.00491,1e-05,0.6971]
[1778803917089,57.77,81314.55,1.0,0.00498,1e-05,0.70605]
[1778803922124,57.77,81312.89,1.0,0.00497,1e-05,0.70497]
[1778803927159,57.77,81313.34,1.0,0.00498,1e-05,0.70526]
[1778803932194,57.77,81315.06,1.0,0.00498,1e-05,0.70638]
[1778803935215,57.77,81329.4,1.0,0.00506,1e-05,0.71578]
[1778803940250,57.77,81330.23,1.0,0.00506,1e-05,0.71633]
[1778803945285,57.77,81332.79,1.0,0.00507,1e-05,0.71802]
[1778803950320,57.77,81335.48,1.0,0.00509,1e-05,0.7198]
[1778803955355,57.77,81337.45,1.0,0.00509,1e-05,0.71965]
[1778803960390,57.77,81339.86,1.0,0.0051,1e-05,0.72125]
[1778803965425,57.77,81343.47,1.0,0.00512,1e-05,0.72365]
[1778803970460,57.77,81349.87,1.0,0.00515,1e-05,0.72791]
[1778803975495,57.77,81361.93,1.0,0.00522,1e-05,0.73601]
[1778803980530,57.77,81362.06,1.0,0.00522,1e-05,0.7361]
[1778803985565,57.77,81352.99,1.0,0.00517,1e-05,0.73]
[1778803990602,57.77,81348.66,1.0,0.00515,1e-05,0.72711]
[1778803995637,57.77,81349.09,1.0,0.00515,1e-05,0.72739]
[1778804001683,57.77,81347.02,1.0,0.00514,1e-05,0.72601]
[1778804006718,57.77,81350.36,1.0,0.00516,1e-05,0.72824]
[1778804011753,57.77,81347.0,1.0,0.00513,1e-05,0.72454]
[1778804016788,57.77,81349.25,1.0,0.00514,1e-05,0.72604]
[1778804021823,57.77,81355.22,1.0,0.00517,1e-05,0.73003]
[1778804026858,57.77,81358.72,1.0,0.00519,1e-05,0.73238]
[1778804031893,57.77,81357.26,1.0,0.00518,1e-05,0.7314]
[1778804036928,57.77,81363.04,1.0,0.00521,1e-05,0.73529]
[1778804041964,57.77,81380.85,1.0,0.00531,1e-05,0.74738]
[1778804042972,57.77,81396.14,1.0,0.00539,1e-05,0.7579]
[1778804047849,57.77,81427.35,1.0,0.00556,1e-05,0.77974]
[1778804053044,57.77,81428.31,1.0,0.00557,1e-05,0.78042]
[1778804058221,57.77,81431.77,1.0,0.00559,1e-05,0.78288]
[1778804064124,57.77,81417.4,1.0,0.00551,1e-05,0.77272]
[1778804069159,57.77,81417.43,1.0,0.00551,1e-05,0.77274]
[1778804073207,57.77,81417.95,1.0,0.0055,1e-05,0.77158]
[1778804079229,57.77,81417.93,1.0,0.0055,1e-05,0.77156]
[1778804084264,57.77,81424.44,1.0,0.00554,1e-05,0.77615]
[1778804089299,57.77,81428.74,1.0,0.00556,1e-05,0.77919]
[1778804094334,57.77,81426.57,1.0,0.00555,1e-05,0.77765]
[1778804096355,57.77,81447.44,1.0,0.00567,1e-05,0.79252]
[1778804100699,57.77,81461.93,1.0,0.00575,1e-05,0.80298]
[1778804106432,57.77,81456.97,1.0,0.00572,1e-05,0.79939]
[1778804107427,57.77,81436.0,1.0,0.0056,1e-05,0.78434]
[1778804112463,57.77,81427.53,1.0,0.00555,1e-05,0.77833]
[1778804115484,57.77,81443.33,1.0,0.00564,1e-05,0.78957]
[1778804116491,57.77,81457.06,1.0,0.00572,1e-05,0.79945]
[1778804118505,57.77,81471.46,1.0,0.00581,1e-05,0.80993]
[1778804123544,57.77,81459.17,1.0,0.00573,1e-05,0.80098]
[1778804128584,57.77,81466.29,1.0,0.00578,1e-05,0.80615]
[1778804133619,57.77,81470.29,1.0,0.00579,1e-05,0.80749]
[1778804138654,57.77,81461.42,1.0,0.00574,1e-05,0.80104]
[1778804143689,57.77,81454.25,1.0,0.00569,1e-05,0.79586]
[1778804146710,57.77,81439.95,1.0,0.00561,1e-05,0.78561]
[1778804151749,57.77,81452.14,1.0,0.00568,1e-05,0.79434]
[1778804156784,57.77,81454.04,1.0,0.00569,1e-05,0.79571]
[1778804161819,57.77,81453.13,1.0,0.00569,1e-05,0.79505]
[1778804163833,57.77,81472.64,1.0,0.0058,1e-05,0.80921]
[1778804168868,57.77,81476.73,1.0,0.00583,1e-05,0.8122]
[1778804173903,57.77,81480.04,1.0,0.00584,1e-05,0.81463]
[1778804178938,57.77,81477.66,1.0,0.00583,1e-05,0.81288]
[1778804183973,57.77,81473.89,1.0,0.00581,1e-05,0.81012]
[1778804189008,57.77,81481.19,1.0,0.00585,1e-05,0.81548]
[1778804194043,57.77,81472.32,1.0,0.00579,1e-05,0.80739]
[1778804197064,57.77,81457.39,1.0,0.0057,1e-05,0.79656]
[1778804202104,57.77,81455.35,1.0,0.00569,1e-05,0.79508]
[1778804207139,57.77,81450.6,1.0,0.00566,1e-05,0.79167]
[1778804212174,57.77,81440.59,1.0,0.00561,1e-05,0.78451]
[1778804217209,57.77,81443.33,1.0,0.00562,1e-05,0.78647]
[1778804222246,57.77,81441.44,1.0,0.00561,1e-05,0.78512]
[1778804226274,57.77,81420.43,1.0,0.00549,1e-05,0.77026]
[1778804229295,57.77,81404.66,1.0,0.00541,1e-05,0.75926]
[1778804232316,57.77,81387.77,1.0,0.00531,1e-05,0.74763]
[1778804237351,57.77,81379.93,1.0,0.00527,1e-05,0.74228]
[1778804242386,57.77,81387.01,1.0,0.00531,1e-05,0.74711]
[1778804247421,57.77,81379.59,1.0,0.00527,1e-05,0.74205]
[1778804252456,57.77,81377.26,1.0,0.00525,1e-05,0.73898]
[1778804257491,57.77,81377.6,1.0,0.00525,1e-05,0.73921]
[1778804263533,57.77,81378.0,1.0,0.00525,1e-05,0.73948]
[1778804268568,57.77,81376.78,1.0,0.00525,1e-05,0.73866]
[1778804272596,57.77,81390.94,1.0,0.00532,1e-05,0.7483]
[1778804277631,57.77,81386.57,1.0,0.0053,1e-05,0.74532]
[1778804282667,57.77,81388.85,1.0,0.00531,1e-05,0.74687]
[1778804287702,57.77,81389.75,1.0,0.00531,1e-05,0.74749]
[1778804292737,57.77,81387.83,1.0,0.0053,1e-05,0.74618]
[1778804297772,57.77,81388.02,1.0,0.00531,1e-05,0.74631]
[1778804302807,57.77,81385.77,1.0,0.00529,1e-05,0.74477]
[1778804304822,57.77,81411.51,1.0,0.00543,1e-05,0.7625]
[1778804310105,57.77,81417.75,1.0,0.00547,1e-05,0.76686]
[1778804314892,57.77,81405.6,1.0,0.00539,1e-05,0.75689]
[1778804319927,57.77,81405.02,1.0,0.00539,1e-05,0.75649]
[1778804324964,57.77,81401.99,1.0,0.00537,1e-05,0.7544]
[1778804330001,57.77,81401.37,1.0,0.00537,1e-05,0.75397]
[1778804335038,57.77,81387.98,1.0,0.00529,1e-05,0.74478]
[1778804340073,57.77,81382.8,1.0,0.00527,1e-05,0.74126]
[1778804345108,57.77,81389.7,1.0,0.0053,1e-05,0.74596]
[1778804350143,57.77,81389.69,1.0,0.0053,1e-05,0.74595]
[1778804355179,57.77,81389.45,1.0,0.0053,1e-05,0.74579]
[1778804360215,57.77,81386.46,1.0,0.00529,1e-05,0.74375]
[1778804365249,57.77,81388.82,1.0,0.0053,1e-05,0.74536]
[1778804370284,57.77,81384.81,1.0,0.00528,1e-05,0.74262]
[1778804378340,57.77,81393.51,1.0,0.00531,1e-05,0.74707]
[1778804383375,57.77,81397.65,1.0,0.00534,1e-05,0.74991]
[1778804388410,57.77,81398.92,1.0,0.00534,1e-05,0.75078]
[1778804393446,57.77,81407.64,1.0,0.00539,1e-05,0.75679]
[1778804398481,57.77,81416.93,1.0,0.00544,1e-05,0.76324]
[1778804403516,57.77,81417.01,1.0,0.00544,1e-05,0.76329]
[1778804408551,57.77,81405.77,1.0,0.00538,1e-05,0.7555]
[1778804415600,57.77,81400.52,1.0,0.00535,1e-05,0.75188]
[1778804420635,57.77,81399.44,1.0,0.00535,1e-05,0.75113]
[1778804425670,57.77,81383.97,1.0,0.00526,1e-05,0.74056]
[1778804432719,57.77,81384.66,1.0,0.00526,1e-05,0.73955]
[1778804437754,57.77,81383.92,1.0,0.00525,1e-05,0.73904]
[1778804442789,57.77,81383.52,1.0,0.00525,1e-05,0.73877]
[1778804448831,57.77,81383.5,1.0,0.00525,1e-05,0.73876]
[1778804453866,57.77,81384.63,1.0,0.00526,1e-05,0.73953]
[1778804458901,57.77,81380.59,1.0,0.00523,1e-05,0.73679]
[1778804463936,57.77,81377.56,1.0,0.00522,1e-05,0.73474]
[1778804468971,57.77,81377.94,1.0,0.00522,1e-05,0.735]
[1778804474058,57.77,81370.36,1.0,0.00518,1e-05,0.72989]
[1778804479093,57.77,81363.55,1.0,0.00514,1e-05,0.72534]
[1778804484129,57.77,81363.13,1.0,0.00514,1e-05,0.72506]
[1778804490171,57.77,81361.83,1.0,0.00514,1e-05,0.72419]
[1778804495206,57.77,81365.02,1.0,0.00514,1e-05,0.72485]
[1778804500241,57.77,81365.07,1.0,0.00514,1e-05,0.72489]
[1778804505281,57.77,81359.73,1.0,0.00511,1e-05,0.72133]
[1778804506288,57.77,81345.79,1.0,0.00504,1e-05,0.71211]
[1778804511323,57.77,81352.69,1.0,0.00508,1e-05,0.71666]
[1778804516358,57.77,81351.61,1.0,0.00507,1e-05,0.71595]
[1778804521393,57.77,81357.36,1.0,0.0051,1e-05,0.71976]
[1778804526428,57.77,81375.09,1.0,0.0052,1e-05,0.7316]
[1778804531463,57.77,81379.02,1.0,0.00522,1e-05,0.73425]
[1778804536500,57.77,81385.93,1.0,0.00525,1e-05,0.73892]
[1778804542542,57.77,81388.03,1.0,0.00526,1e-05,0.74035]
[1778804548584,57.77,81392.29,1.0,0.00529,1e-05,0.74324]
[1778804553619,57.77,81378.9,1.0,0.00521,1e-05,0.73269]
[1778804558655,57.77,81379.06,1.0,0.00521,1e-05,0.73279]
[1778804563690,57.77,81387.51,1.0,0.00525,1e-05,0.73851]
[1778804568726,57.77,81387.11,1.0,0.00525,1e-05,0.73823]
[1778804573761,57.77,81383.59,1.0,0.00523,1e-05,0.73585]
[1778804580810,57.77,81382.65,1.0,0.00522,1e-05,0.73522]
[1778804585845,57.77,81384.22,1.0,0.00523,1e-05,0.73628]
[1778804590880,57.77,81401.52,1.0,0.00533,1e-05,0.74806]
[1778804595915,57.77,81404.61,1.0,0.00534,1e-05,0.75018]
[1778804600950,57.77,81404.03,1.0,0.00534,1e-05,0.74978]
[1778804607999,57.77,81405.38,1.0,0.00535,1e-05,0.75071]
[1778804613034,57.77,81411.13,1.0,0.00537,1e-05,0.75316]
[1778804618069,57.77,81419.73,1.0,0.00542,1e-05,0.75911]
[1778804623104,57.77,81423.64,1.0,0.00544,1e-05,0.76182]
[1778804628140,57.77,81425.62,1.0,0.00545,1e-05,0.7632]
[1778804633174,57.77,81424.1,1.0,0.00544,1e-05,0.76214]
[1778804638209,57.77,81424.63,1.0,0.00544,1e-05,0.76251]
[1778804643244,57.77,81424.85,1.0,0.00544,1e-05,0.76267]
[1778804649286,57.77,81430.11,1.0,0.00547,1e-05,0.76634]
[1778804654321,57.77,81436.94,1.0,0.00551,1e-05,0.77113]
[1778804659356,57.77,81439.74,1.0,0.00553,1e-05,0.7731]
[1778804664391,57.77,81433.3,1.0,0.00549,1e-05,0.76857]
[1778804671440,57.77,81433.49,1.0,0.00548,1e-05,0.76718]
[1778804677482,57.77,81433.66,1.0,0.00548,1e-05,0.76729]
[1778804682517,57.77,81434.39,1.0,0.00549,1e-05,0.76781]
[1778804687552,57.77,81434.18,1.0,0.00548,1e-05,0.76766]
[1778804696552,57.77,81433.77,1.0,0.00548,1e-05,0.76737]
[1778804696615,57.77,81433.36,1.0,0.00548,1e-05,0.76708]
[1778804701650,57.77,81433.32,1.0,0.00548,1e-05,0.76706]
[1778804706685,57.77,81431.41,1.0,0.00547,1e-05,0.76572]
[1778804708799,57.77,81431.47,1.0,0.00547,1e-05,0.76576]
[1778804708803,57.77,81431.47,1.0,0.00547,1e-05,0.76576]
[1778804716756,57.77,81432.27,1.0,0.00547,1e-05,0.76632]
[1778804720784,57.77,81411.96,1.0,0.00536,1e-05,0.75222]
[1778804723491,57.77,81395.03,1.0,0.00527,1e-05,0.74063]
[1778804728850,57.77,81404.58,1.0,0.00532,1e-05,0.74715]
[1778804730874,57.77,81423.41,1.0,0.00542,1e-05,0.76014]
[1778804735909,57.77,81423.54,1.0,0.00541,1e-05,0.75871]
[1778804740944,57.77,81426.15,1.0,0.00543,1e-05,0.76053]
[1778804746986,57.77,81428.93,1.0,0.00544,1e-05,0.76246]
[1778804755045,57.77,81427.75,1.0,0.00544,1e-05,0.76164]
[1778804760083,57.77,81423.02,1.0,0.00541,1e-05,0.75835]
[1778804764110,57.77,81406.35,1.0,0.00532,1e-05,0.74686]
[1778804768138,57.77,81391.51,1.0,0.00524,1e-05,0.73676]
[1778804773173,57.77,81389.49,1.0,0.00523,1e-05,0.73539]
[1778804778208,57.77,81388.25,1.0,0.00522,1e-05,0.73455]
[1778804783244,57.77,81388.22,1.0,0.00522,1e-05,0.73453]
[1778804788279,57.77,81386.17,1.0,0.00521,1e-05,0.73315]
[1778804793314,57.77,81380.45,1.0,0.00517,1e-05,0.72783]
[1778804798349,57.77,81388.33,1.0,0.00521,1e-05,0.73312]
[1778804803385,57.77,81397.08,1.0,0.00526,1e-05,0.73905]
[1778804808420,57.77,81397.9,1.0,0.00527,1e-05,0.7396]
[1778804813457,57.77,81395.45,1.0,0.00525,1e-05,0.73794]
[1778804818495,57.77,81396.87,1.0,0.00526,1e-05,0.7389]
[1778804823532,57.77,81398.23,1.0,0.00527,1e-05,0.73983]
[1778804828567,57.77,81408.83,1.0,0.00532,1e-05,0.74706]
[1778804833602,57.77,81408.54,1.0,0.00532,1e-05,0.74686]
[1778804839644,57.77,81408.15,1.0,0.00532,1e-05,0.7466]
[1778804844679,57.77,81407.96,1.0,0.00532,1e-05,0.74646]
[1778804849719,57.77,81401.89,1.0,0.00529,1e-05,0.74232]
[1778804854754,57.77,81403.98,1.0,0.00529,1e-05,0.74225]
[1778804859789,57.77,81407.16,1.0,0.0053,1e-05,0.74442]
[1778804864824,57.77,81409.14,1.0,0.00532,1e-05,0.74577]
[1778804869859,57.77,81405.71,1.0,0.0053,1e-05,0.74343]
[1778804874894,57.77,81405.87,1.0,0.0053,1e-05,0.74354]
[1778804879929,57.77,81406.15,1.0,0.0053,1e-05,0.74373]
[1778804884964,57.77,81403.05,1.0,0.00528,1e-05,0.74161]
[1778804893030,57.77,81404.23,1.0,0.00529,1e-05,0.74242]
[1778804898065,57.77,81403.97,1.0,0.00529,1e-05,0.74224]
[1778804904107,57.77,81403.75,1.0,0.00529,1e-05,0.74209]
[1778804909142,57.77,81404.29,1.0,0.00529,1e-05,0.74246]
[1778804919212,57.77,81408.59,1.0,0.0053,1e-05,0.7439]
[1778804926261,57.77,81408.4,1.0,0.0053,1e-05,0.74377]
[1778804931297,57.77,81409.38,1.0,0.00531,1e-05,0.74444]
[1778804937340,57.77,81409.92,1.0,0.00531,1e-05,0.7448]
[1778804942375,57.77,81414.8,1.0,0.00534,1e-05,0.74815]
[1778804947410,57.77,81416.0,1.0,0.00534,1e-05,0.74897]
[1778804952445,57.77,81428.48,1.0,0.00541,1e-05,0.75759]
[1778804957480,57.77,81429.1,1.0,0.00541,1e-05,0.75802]
[1778804965536,57.77,81429.11,1.0,0.00541,1e-05,0.75802]
[1778804970571,57.77,81418.21,1.0,0.00535,1e-05,0.75049]
[1778804975606,57.77,81417.71,1.0,0.00534,1e-05,0.74864]
[1778804980641,57.77,81422.02,1.0,0.00536,1e-05,0.7516]
[1778804985676,57.77,81421.87,1.0,0.00536,1e-05,0.7515]
[1778804990711,57.77,81422.54,1.0,0.00537,1e-05,0.75196]
[1778804994739,57.77,81441.76,1.0,0.00547,1e-05,0.76531]
[1778804999774,57.77,81443.92,1.0,0.00549,1e-05,0.76682]
[1778805004808,57.77,81438.34,1.0,0.00545,1e-05,0.76292]
[1778805009845,57.77,81430.03,1.0,0.00541,1e-05,0.75714]
[1778805014880,57.77,81439.96,1.0,0.00546,1e-05,0.76405]
[1778805019915,57.77,81440.41,1.0,0.00547,1e-05,0.76437]
[1778805024951,57.77,81439.17,1.0,0.00546,1e-05,0.7635]
[1778805029985,57.77,81437.7,1.0,0.00545,1e-05,0.76247]
[1778805033006,57.77,81426.1,1.0,0.00538,1e-05,0.75291]
[1778805038041,57.77,81424.6,1.0,0.00537,1e-05,0.75187]
[1778805043076,57.77,81422.45,1.0,0.00536,1e-05,0.75039]
[1778805048111,57.77,81419.82,1.0,0.00534,1e-05,0.74858]
[1778805053146,57.77,81413.19,1.0,0.00531,1e-05,0.74404]
[1778805058181,57.77,81410.06,1.0,0.00529,1e-05,0.7419]
[1778805064223,57.77,81409.42,1.0,0.00529,1e-05,0.74147]
[1778805067247,57.77,81424.52,1.0,0.00537,1e-05,0.75182]
[1778805072282,57.77,81427.4,1.0,0.00538,1e-05,0.7538]
[1778805077317,57.77,81427.45,1.0,0.00538,1e-05,0.75384]
[1778805082353,57.77,81440.31,1.0,0.00545,1e-05,0.76277]
[1778805087388,57.77,81440.39,1.0,0.00545,1e-05,0.76282]
[1778805092423,57.77,81439.32,1.0,0.00544,1e-05,0.76055]
[1778805097458,57.77,81437.63,1.0,0.00543,1e-05,0.75938]
[1778805099474,57.77,81457.0,1.0,0.00554,1e-05,0.77294]
[1778805104509,57.77,81450.37,1.0,0.0055,1e-05,0.76828]
[1778805109544,57.77,81457.84,1.0,0.00554,1e-05,0.77354]
[1778805114579,57.77,81461.0,1.0,0.00556,1e-05,0.77577]
[1778805119614,57.77,81474.26,1.0,0.00563,1e-05,0.7852]
[1778805124649,57.77,81492.32,1.0,0.00574,1e-05,0.79821]
[1778805132705,57.77,81502.32,1.0,0.0058,1e-05,0.80548]
[1778805136733,57.77,81487.69,1.0,0.00571,1e-05,0.79486]
[1778805141768,57.77,81489.66,1.0,0.00572,1e-05,0.79628]
[1778805146804,57.77,81494.33,1.0,0.00575,1e-05,0.79966]
[1778805151839,57.77,81501.34,1.0,0.00578,1e-05,0.80318]
[1778805156097,57.77,81516.89,1.0,0.00587,1e-05,0.81458]
[1778805161909,57.77,81521.34,1.0,0.0059,1e-05,0.81786]
[1778805166944,57.77,81522.1,1.0,0.0059,1e-05,0.81843]
[1778805171982,57.77,81528.09,1.0,0.00594,1e-05,0.82287]
[1778805177017,57.77,81539.17,1.0,0.006,1e-05,0.83114]
[1778805182052,57.77,81542.13,1.0,0.00602,1e-05,0.83337]
[1778805187087,57.77,81540.87,1.0,0.00601,1e-05,0.83242]
[1778805192122,57.77,81558.51,1.0,0.00612,1e-05,0.84575]
[1778805197709,57.77,81554.14,1.0,0.00609,1e-05,0.84243]
[1778805200994,57.77,81534.42,1.0,0.00598,1e-05,0.82759]
[1778805203199,57.77,81555.8,1.0,0.0061,1e-05,0.84369]
[1778805206672,57.77,81571.31,1.0,0.0062,1e-05,0.85554]
[1778805207887,57.77,81571.31,1.0,0.0062,1e-05,0.85554]
[1778805213269,57.77,81584.12,1.0,0.00627,1e-05,0.86375]
[1778805218304,57.77,81592.9,1.0,0.00632,1e-05,0.87057]
[1778805223578,57.77,81599.61,1.0,0.00637,1e-05,0.87581]
[1778805225362,57.77,81638.11,1.0,0.00661,1e-05,0.9064]
[1778805230824,57.77,81637.53,1.0,0.00661,1e-05,0.90594]
[1778805236437,57.77,81636.43,1.0,0.0066,1e-05,0.90505]
[1778805241471,57.77,81645.77,1.0,0.00666,1e-05,0.9126]
[1778805246506,57.77,81648.22,1.0,0.00668,1e-05,0.91458]
[1778805251541,57.77,81637.53,1.0,0.00661,1e-05,0.90594]
[1778805255952,57.77,81619.92,1.0,0.0065,1e-05,0.89184]
[1778805261894,57.77,81620.56,1.0,0.0065,1e-05,0.89235]
[1778805267556,57.77,81625.49,1.0,0.00653,1e-05,0.89628]
[1778805272694,57.77,81637.55,1.0,0.0066,1e-05,0.90422]
[1778805277730,57.77,81634.87,1.0,0.00658,1e-05,0.90206]
[1778805278593,57.77,81634.87,1.0,0.00658,1e-05,0.90206]
[1778805279793,57.77,81593.61,1.0,0.00632,1e-05,0.86944]
[1778805285788,57.77,81589.58,1.0,0.00629,1e-05,0.8663]
[1778805286795,57.77,81574.54,1.0,0.0062,1e-05,0.85469]
[1778805291830,57.77,81578.55,1.0,0.00622,1e-05,0.85777]
[1778805296865,57.77,81587.72,1.0,0.00628,1e-05,0.86486]
[1778805301901,57.77,81599.34,1.0,0.00635,1e-05,0.87391]
[1778805306937,57.77,81591.85,1.0,0.0063,1e-05,0.86807]
[1778805311972,57.77,81591.42,1.0,0.0063,1e-05,0.86773]
[1778805317007,57.77,81596.01,1.0,0.00633,1e-05,0.87131]
[1778805322043,57.77,81593.61,1.0,0.00632,1e-05,0.86944]
[1778805327082,57.77,81592.56,1.0,0.00631,1e-05,0.86862]
[1778805330104,57.77,81606.51,1.0,0.0064,1e-05,0.87953]
[1778805335140,57.77,81619.09,1.0,0.00647,1e-05,0.88776]
[1778805340175,57.77,81614.81,1.0,0.00644,1e-05,0.88437]
[1778805345210,57.77,81620.18,1.0,0.00647,1e-05,0.88862]
[1778805350245,57.77,81629.33,1.0,0.00653,1e-05,0.8959]
[1778805355280,57.77,81630.65,1.0,0.00654,1e-05,0.89696]
[1778805360317,57.77,81616.48,1.0,0.00645,1e-05,0.88569]
[1778805365356,57.77,81614.01,1.0,0.00643,1e-05,0.88374]
[1778805370391,57.77,81614.21,1.0,0.00643,1e-05,0.8839]
[1778805375426,57.77,81620.76,1.0,0.00648,1e-05,0.88908]
[1778805380936,57.77,81621.92,1.0,0.00648,1e-05,0.89]
[1778805386504,57.77,81613.03,1.0,0.00643,1e-05,0.88296]
[1778805391643,57.77,81611.5,1.0,0.00642,1e-05,0.88176]
[1778805397581,57.77,81610.73,1.0,0.0064,1e-05,0.87945]
[1778805402623,57.77,81609.96,1.0,0.0064,1e-05,0.87884]
[1778805407658,57.77,81608.31,1.0,0.00638,1e-05,0.87755]
[1778805412694,57.77,81617.78,1.0,0.00645,1e-05,0.88501]
[1778805417729,57.77,81618.38,1.0,0.00645,1e-05,0.88548]
[1778805422765,57.77,81611.93,1.0,0.00641,1e-05,0.88039]
[1778805427800,57.77,81601.42,1.0,0.00634,1e-05,0.87215]
[1778805432835,57.77,81600.43,1.0,0.00633,1e-05,0.87138]
[1778805437870,57.77,81599.84,1.0,0.00633,1e-05,0.87092]
[1778805442905,57.77,81596.36,1.0,0.00631,1e-05,0.86821]
[1778805447940,57.77,81584.1,1.0,0.00623,1e-05,0.85871]
[1778805452975,57.77,81583.01,1.0,0.00621,1e-05,0.8562]
[1778805458010,57.77,81583.95,1.0,0.00622,1e-05,0.85692]
[1778805463047,57.77,81588.52,1.0,0.00625,1e-05,0.86045]
[1778805468082,57.77,81590.08,1.0,0.00626,1e-05,0.86165]
[1778805473126,57.77,81589.07,1.0,0.00625,1e-05,0.86087]
[1778805478161,57.77,81589.27,1.0,0.00625,1e-05,0.86103]
[1778805484203,57.77,81587.77,1.0,0.00624,1e-05,0.85987]
[1778805489241,57.77,81572.93,1.0,0.00615,1e-05,0.84847]
[1778805494277,57.77,81574.72,1.0,0.00616,1e-05,0.84984]
[1778805499312,57.77,81581.13,1.0,0.0062,1e-05,0.85476]
[1778805505354,57.77,81580.19,1.0,0.0062,1e-05,0.85403]
[1778805510389,57.77,81580.44,1.0,0.0062,1e-05,0.85423]
[1778805515424,57.77,81569.79,1.0,0.00612,1e-05,0.84443]
[1778805520466,57.77,81568.28,1.0,0.00611,1e-05,0.84328]
[1778805525501,57.77,81569.38,1.0,0.00612,1e-05,0.84411]
[1778805530536,57.77,81570.96,1.0,0.00613,1e-05,0.84532]
[1778805535571,57.77,81562.34,1.0,0.00607,1e-05,0.83878]
[1778805540606,57.77,81562.82,1.0,0.00608,1e-05,0.83914]
[1778805545643,57.77,81562.61,1.0,0.00608,1e-05,0.83898]
[1778805550684,57.77,81550.8,1.0,0.006,1e-05,0.83008]
[1778805552702,57.77,81534.43,1.0,0.00591,1e-05,0.81788]
[1778805557735,57.77,81529.63,1.0,0.00588,1e-05,0.81433]
[1778805562769,57.77,81530.49,1.0,0.00588,1e-05,0.81497]
[1778805567804,57.77,81531.65,1.0,0.00589,1e-05,0.81582]
[1778805572839,57.77,81530.52,1.0,0.00587,1e-05,0.81338]
[1778805577874,57.77,81535.31,1.0,0.0059,1e-05,0.81692]
[1778805582910,57.77,81531.9,1.0,0.00588,1e-05,0.8144]
[1778805587952,57.77,81527.5,1.0,0.00585,1e-05,0.81116]
[1778805592991,57.77,81521.04,1.0,0.00582,1e-05,0.80641]
[1778805598027,57.77,81523.35,1.0,0.00583,1e-05,0.80811]
[1778805603062,57.77,81526.39,1.0,0.00585,1e-05,0.81034]
[1778805608097,57.77,81521.13,1.0,0.00582,1e-05,0.80648]
[1778805613132,57.77,81518.43,1.0,0.0058,1e-05,0.8045]
[1778805618167,57.77,81518.19,1.0,0.0058,1e-05,0.80433]
[1778805623202,57.77,81517.09,1.0,0.00579,1e-05,0.80353]
[1778805630251,57.77,81508.09,1.0,0.00574,1e-05,0.79698]
[1778805635286,57.77,81507.25,1.0,0.00572,1e-05,0.79479]
[1778805640323,57.77,81493.72,1.0,0.00565,1e-05,0.78505]
[1778805645357,57.77,81480.26,1.0,0.00557,1e-05,0.77545]
[1778805650392,57.77,81472.91,1.0,0.00553,1e-05,0.77026]
[1778805655429,57.77,81471.02,1.0,0.00552,1e-05,0.76893]
[1778805660465,57.77,81475.11,1.0,0.00554,1e-05,0.77181]
[1778805664494,57.77,81457.52,1.0,0.00544,1e-05,0.75948]
[1778805669532,57.77,81450.87,1.0,0.00541,1e-05,0.75485]
[1778805672567,57.77,81426.96,1.0,0.00528,1e-05,0.73843]
[1778805675589,57.77,81412.47,1.0,0.0052,1e-05,0.72863]
[1778805680623,57.77,81400.1,1.0,0.00513,1e-05,0.72035]
[1778805685660,57.77,81382.61,1.0,0.00504,1e-05,0.70877]
[1778805688680,57.77,81368.78,1.0,0.00497,1e-05,0.69973]
[1778805689687,57.77,81354.09,1.0,0.0049,1e-05,0.69023]
[1778805693737,57.77,81337.85,1.0,0.0048,0.0,0.67844]
[1778805698770,57.77,81349.02,1.0,0.00486,1e-05,0.68555]
[1778805703805,57.77,81334.08,1.0,0.00479,0.0,0.67606]
[1778805707833,57.77,81355.41,1.0,0.00489,1e-05,0.68965]
[1778805712870,57.77,81342.47,1.0,0.00483,0.0,0.68138]
[1778805717903,57.77,81337.8,1.0,0.0048,0.0,0.67841]
[1778805722938,57.77,81326.57,1.0,0.00475,0.0,0.67133]
[1778805727987,57.77,81331.32,1.0,0.00477,0.0,0.67431]
[1778805733027,57.77,81329.52,1.0,0.00476,0.0,0.67318]
[1778805738062,57.77,81330.94,1.0,0.00477,0.0,0.67408]
[1778805743097,57.77,81333.39,1.0,0.00478,0.0,0.67562]
[1778805748132,57.77,81335.67,1.0,0.00479,0.0,0.67706]
[1778805753167,57.77,81327.04,1.0,0.00474,0.0,0.67022]
[1778805757574,57.77,81330.08,1.0,0.00476,0.0,0.67213]
[1778805757592,57.77,81330.08,1.0,0.00476,0.0,0.67213]
[1778805763264,57.77,81323.66,1.0,0.00472,0.0,0.66811]
[1778805763614,57.77,81323.66,1.0,0.00472,0.0,0.66811]
[1778805767266,57.77,81306.1,1.0,0.00464,0.0,0.65719]
[1778805772384,57.77,81309.15,1.0,0.00465,0.0,0.65908]
[1778805772789,57.77,81307.63,1.0,0.00465,0.0,0.65814]
[1778805773643,57.77,81307.63,1.0,0.00465,0.0,0.65814]
[1778805774206,57.77,81306.64,1.0,0.00464,0.0,0.65753]
[1778805776661,57.77,81305.74,1.0,0.00464,0.0,0.65697]
[1778805776730,57.77,81305.74,1.0,0.00464,0.0,0.65697]
[1778805776738,57.77,81305.74,1.0,0.00464,0.0,0.65697]
[1778805776934,57.77,81305.49,1.0,0.00464,0.0,0.65682]
[1778805780492,57.77,81303.43,1.0,0.00463,0.0,0.65555]
[1778805781134,57.77,81301.92,1.0,0.00462,0.0,0.65462]
[1778805782271,57.77,81302.71,1.0,0.00462,0.0,0.6551]
[1778805782615,57.77,81302.71,1.0,0.00462,0.0,0.6551]
[1778805785584,57.77,81303.71,1.0,0.00463,0.0,0.65572]
[1778805786271,57.77,81303.59,1.0,0.00463,0.0,0.65564]
[1778805791438,57.77,81300.51,1.0,0.00461,0.0,0.65375]
[1778805792374,57.77,81300.51,1.0,0.00461,0.0,0.65375]
[1778805792721,57.77,81300.51,1.0,0.00461,0.0,0.65375]
[1778805793418,57.77,81300.53,1.0,0.00461,0.0,0.65376]
[1778805793770,57.77,81300.53,1.0,0.00461,0.0,0.65376]
[1778805794617,57.77,81300.42,1.0,0.00461,0.0,0.65369]
[1778805794712,57.77,81300.42,1.0,0.00461,0.0,0.65369]
[1778805797878,57.77,81286.54,1.0,0.00455,0.0,0.64521]
[1778805798473,57.77,81286.54,1.0,0.00455,0.0,0.64521]
[1778805801498,57.77,81284.07,1.0,0.00453,0.0,0.64371]
[1778805801668,57.77,81284.07,1.0,0.00453,0.0,0.64371]
[1778805801954,57.77,81283.68,1.0,0.00453,0.0,0.64348]
[1778805803095,57.77,81282.91,1.0,0.00453,0.0,0.64301]
[1778805803692,57.77,81282.91,1.0,0.00453,0.0,0.64301]
[1778805804602,57.77,81282.82,1.0,0.00453,0.0,0.64296]
[1778805805295,57.77,81281.16,1.0,0.00452,0.0,0.64195]
[1778805805598,57.77,81281.16,1.0,0.00452,0.0,0.64195]
[1778805808781,57.77,81273.3,1.0,0.00448,0.0,0.63721]
[1778805809325,57.77,81270.49,1.0,0.00447,0.0,0.63552]
[1778805811022,57.77,81270.79,1.0,0.00447,0.0,0.6357]
[1778805811072,57.77,81270.79,1.0,0.00447,0.0,0.6357]
[1778805811580,57.77,81258.35,1.0,0.0044,0.0,0.62694]
[1778805813477,57.77,81263.73,1.0,0.00443,0.0,0.63014]
[1778805813904,57.77,81263.69,1.0,0.00443,0.0,0.63012]
[1778805819636,57.77,81262.94,1.0,0.00443,0.0,0.62967]
[1778805822504,57.77,81259.19,1.0,0.00441,0.0,0.62744]
[1778805822879,57.77,81257.89,1.0,0.0044,0.0,0.62667]
[1778805823665,57.77,81277.22,1.0,0.00449,0.0,0.63822]
[1778805823955,57.77,81277.22,1.0,0.00449,0.0,0.63822]
[1778805824583,57.77,81277.22,1.0,0.00449,0.0,0.63822]
[1778805826652,57.77,81275.52,1.0,0.00448,0.0,0.6372]
[1778805826847,57.77,81275.52,1.0,0.00448,0.0,0.6372]
[1778805827015,57.77,81280.3,1.0,0.00451,0.0,0.64008]
[1778805827646,57.77,81280.3,1.0,0.00451,0.0,0.64008]
[1778805827698,57.77,81296.82,1.0,0.00459,0.0,0.65012]
[1778805829267,57.77,81298.75,1.0,0.00459,0.0,0.6513]
[1778805829516,57.77,81298.75,1.0,0.00459,0.0,0.6513]
[1778805830128,57.77,81309.21,1.0,0.00464,0.0,0.65774]
[1778805830579,57.77,81309.21,1.0,0.00464,0.0,0.65774]
[1778805832987,57.77,81323.47,1.0,0.00471,0.0,0.6666]
[1778805833891,57.77,81327.19,1.0,0.00473,0.0,0.66892]
[1778805834553,57.77,81327.19,1.0,0.00473,0.0,0.66892]
[1778805837236,57.77,81334.67,1.0,0.00477,0.0,0.67362]
[1778805837474,57.77,81334.67,1.0,0.00477,0.0,0.67362]
[1778805838789,57.77,81344.04,1.0,0.00482,0.0,0.67955]
[1778805839438,57.77,81346.7,1.0,0.00483,0.0,0.68124]
[1778805841923,57.77,81332.89,1.0,0.00476,0.0,0.6725]
[1778805842977,57.77,81332.41,1.0,0.00476,0.0,0.6722]
[1778805845638,57.77,81337.43,1.0,0.00478,0.0,0.67536]
[1778805845959,57.77,81344.03,1.0,0.00482,0.0,0.67954]
[1778805847444,57.77,81334.72,1.0,0.00477,0.0,0.67365]
[1778805847889,57.77,81334.16,1.0,0.00477,0.0,0.6733]
[1778805848539,57.77,81334.16,1.0,0.00477,0.0,0.6733]
[1778805848903,57.77,81334.93,1.0,0.00477,0.0,0.67379]
[1778805850401,57.77,81335.51,1.0,0.00477,0.0,0.67415]
[1778805850577,57.77,81335.51,1.0,0.00477,0.0,0.67415]
[1778805851050,57.77,81335.51,1.0,0.00477,0.0,0.67415]
[1778805851640,57.77,81335.51,1.0,0.00477,0.0,0.67415]
[1778805852126,57.77,81330.61,1.0,0.00475,0.0,0.67107]
[1778805852691,57.77,81330.61,1.0,0.00475,0.0,0.67107]
[1778805856350,57.77,81330.18,1.0,0.00475,0.0,0.6708]
[1778805856612,57.77,81330.18,1.0,0.00475,0.0,0.6708]
[1778805858793,57.77,81332.59,1.0,0.00476,0.0,0.67231]
[1778805859316,57.77,81331.97,1.0,0.00476,0.0,0.67192]
[1778805861056,57.77,81332.64,1.0,0.00476,0.0,0.67234]
[1778805861650,57.77,81332.64,1.0,0.00476,0.0,0.67234]
[1778805862944,57.77,81332.55,1.0,0.00476,0.0,0.67229]
[1778805863867,57.77,81332.55,1.0,0.00476,0.0,0.67229]
[1778805865357,57.77,81330.0,1.0,0.00475,0.0,0.67069]
[1778805865568,57.77,81330.0,1.0,0.00475,0.0,0.67069]
[1778805871002,57.77,81328.1,1.0,0.00473,0.0,0.6681]
[1778805872160,57.77,81328.1,1.0,0.00473,0.0,0.6681]
[1778805872598,57.77,81328.1,1.0,0.00473,0.0,0.6681]
[1778805875286,57.77,81331.54,1.0,0.00474,0.0,0.67025]
[1778805875586,57.77,81331.54,1.0,0.00474,0.0,0.67025]
[1778805877248,57.77,81332.02,1.0,0.00475,0.0,0.67056]
[1778805877720,57.77,81332.02,1.0,0.00475,0.0,0.67056]
[1778805879967,57.77,81335.97,1.0,0.00477,0.0,0.67304]
[1778805880305,57.77,81335.97,1.0,0.00477,0.0,0.67304]
[1778805883716,57.77,81332.19,1.0,0.00475,0.0,0.67066]
[1778805884343,57.77,81334.8,1.0,0.00476,0.0,0.6723]
[1778805885330,57.77,81333.73,1.0,0.00475,0.0,0.67163]
[1778805885660,57.77,81333.73,1.0,0.00475,0.0,0.67163]
[1778805888807,57.77,81335.15,1.0,0.00476,0.0,0.67252]
[1778805889250,57.77,81336.13,1.0,0.00477,0.0,0.67314]
[1778805890327,57.77,81336.12,1.0,0.00477,0.0,0.67314]
[1778805890658,57.77,81336.12,1.0,0.00477,0.0,0.67314]
[1778805892943,57.77,81336.95,1.0,0.00477,0.0,0.67366]
[1778805895035,57.77,81335.68,1.0,0.00476,0.0,0.67286]
[1778805896580,57.77,81336.24,1.0,0.00477,0.0,0.67321]
[1778805897022,57.77,81330.13,1.0,0.00474,0.0,0.66937]
[1778805902219,57.77,81328.89,1.0,0.00473,0.0,0.66859]
[1778805904492,57.77,81330.01,1.0,0.00474,0.0,0.66929]
[1778805905424,57.77,81328.94,1.0,0.00473,0.0,0.66862]
[1778805905783,57.77,81328.94,1.0,0.00473,0.0,0.66862]
[1778805905983,57.77,81328.38,1.0,0.00473,0.0,0.66827]
[1778805906614,57.77,81328.38,1.0,0.00473,0.0,0.66827]
[1778805906626,57.77,81328.38,1.0,0.00473,0.0,0.66827]
[1778805906896,57.77,81328.38,1.0,0.00473,0.0,0.66827]
[1778805907793,57.77,81335.35,1.0,0.00476,0.0,0.67265]
[1778805908458,57.77,81345.83,1.0,0.00481,0.0,0.67928]
[1778805908779,57.77,81345.83,1.0,0.00481,0.0,0.67928]
[1778805909314,57.77,81349.01,1.0,0.00483,0.0,0.6813]
[1778805910126,57.77,81349.0,1.0,0.00483,0.0,0.68129]
[1778805910585,57.77,81349.0,1.0,0.00483,0.0,0.68129]
[1778805911423,57.77,81349.13,1.0,0.00483,0.0,0.68137]
[1778805911524,57.77,81333.56,1.0,0.00475,0.0,0.67152]
[1778805914612,57.77,81330.2,1.0,0.00474,0.0,0.66941]
[1778805915228,57.77,81330.11,1.0,0.00474,0.0,0.66936]
[1778805916602,57.77,81329.76,1.0,0.00474,0.0,0.66914]
[1778805916945,57.77,81329.7,1.0,0.00473,0.0,0.6691]
[1778805917477,57.77,81329.7,1.0,0.00473,0.0,0.6691]
[1778805917573,57.77,81329.7,1.0,0.00473,0.0,0.6691]
[1778805919167,57.77,81333.58,1.0,0.00475,0.0,0.67154]
[1778805919558,57.77,81333.58,1.0,0.00475,0.0,0.67154]
[1778805921267,57.77,81336.55,1.0,0.00477,0.0,0.67341]
[1778805921278,57.77,81336.55,1.0,0.00477,0.0,0.67341]
[1778805921599,57.77,81336.55,1.0,0.00477,0.0,0.67341]
[1778805922267,57.77,81344.07,1.0,0.00481,0.0,0.67816]
[1778805924475,57.77,81353.05,1.0,0.00485,1e-05,0.68387]
[1778805924673,57.77,81353.05,1.0,0.00485,1e-05,0.68387]
[1778805926287,57.77,81353.31,1.0,0.00485,1e-05,0.68404]
[1778805926527,57.77,81353.31,1.0,0.00485,1e-05,0.68404]
[1778805930584,57.77,81355.76,1.0,0.00486,1e-05,0.6856]
[1778805930970,57.77,81355.78,1.0,0.00486,1e-05,0.68562]
[1778805932400,57.77,81355.82,1.0,0.00485,1e-05,0.68422]
[1778805932613,57.77,81355.82,1.0,0.00485,1e-05,0.68422]
[1778805935913,57.77,81357.3,1.0,0.00486,1e-05,0.68517]
[1778805936131,57.77,81357.4,1.0,0.00486,1e-05,0.68523]
[1778805937681,57.77,81357.42,1.0,0.00486,1e-05,0.68525]
[1778805938260,57.77,81359.48,1.0,0.00487,1e-05,0.68656]
[1778805939555,57.77,81363.92,1.0,0.0049,1e-05,0.68941]
[1778805940099,57.77,81366.61,1.0,0.00491,1e-05,0.69115]
[1778805940580,57.77,81366.61,1.0,0.00491,1e-05,0.69115]
[1778805941096,57.77,81366.55,1.0,0.00491,1e-05,0.69111]
[1778805946528,57.77,81367.31,1.0,0.00491,1e-05,0.6916]
[1778805949273,57.77,81367.94,1.0,0.00492,1e-05,0.692]
[1778805949383,57.77,81367.94,1.0,0.00492,1e-05,0.692]
[1778805949919,57.77,81367.94,1.0,0.00492,1e-05,0.692]
[1778805950126,57.77,81368.45,1.0,0.00492,1e-05,0.69233]
[1778805950615,57.77,81368.45,1.0,0.00492,1e-05,0.69233]
[1778805951601,57.77,81377.63,1.0,0.00497,1e-05,0.69828]
[1778805952692,57.77,81380.94,1.0,0.00498,1e-05,0.70043]
[1778805953255,57.77,81382.56,1.0,0.00499,1e-05,0.70149]
[1778805956775,57.77,81385.11,1.0,0.005,1e-05,0.70315]
[1778805959033,57.77,81386.52,1.0,0.00501,1e-05,0.70407]
[1778805959599,57.77,81386.52,1.0,0.00501,1e-05,0.70407]
[1778805960207,57.77,81397.93,1.0,0.00507,1e-05,0.71157]
[1778805961784,57.77,81398.84,1.0,0.00507,1e-05,0.71218]
[1778805961875,57.77,81418.56,1.0,0.00518,1e-05,0.72531]
[1778805963390,57.77,81420.17,1.0,0.00519,1e-05,0.72639]
[1778805963420,57.77,81420.17,1.0,0.00519,1e-05,0.72639]
[1778805963527,57.77,81420.17,1.0,0.00519,1e-05,0.72639]
[1778805963760,57.77,81420.17,1.0,0.00519,1e-05,0.72639]
[1778805964530,57.77,81422.01,1.0,0.0052,1e-05,0.72762]
[1778805964660,57.77,81442.52,1.0,0.00531,1e-05,0.74153]
[1778805965125,57.77,81442.52,1.0,0.00531,1e-05,0.74153]
[1778805965255,57.77,81442.52,1.0,0.00531,1e-05,0.74153]
[1778805967383,57.77,81450.97,1.0,0.00535,1e-05,0.74733]
[1778805967751,57.77,81450.97,1.0,0.00535,1e-05,0.74733]
[1778805970264,57.77,81454.98,1.0,0.00538,1e-05,0.75009]
[1778805970590,57.77,81454.98,1.0,0.00538,1e-05,0.75009]
[1778805972068,57.77,81446.23,1.0,0.00533,1e-05,0.74407]
[1778805972333,57.77,81446.23,1.0,0.00533,1e-05,0.74407]
[1778805972482,57.77,81446.23,1.0,0.00533,1e-05,0.74407]
[1778805973961,57.77,81442.66,1.0,0.00531,1e-05,0.74163]
[1778805975171,57.77,81440.99,1.0,0.0053,1e-05,0.74049]
[1778805975578,57.77,81440.99,1.0,0.0053,1e-05,0.74049]
[1778805977524,57.77,81440.12,1.0,0.00529,1e-05,0.73989]
[1778805978236,57.77,81433.86,1.0,0.00526,1e-05,0.73563]
[1778805980793,57.77,81433.26,1.0,0.00526,1e-05,0.73522]
[1778805980796,57.77,81433.26,1.0,0.00526,1e-05,0.73522]
[1778805981941,57.77,81433.19,1.0,0.00526,1e-05,0.73518]
[1778805982314,57.77,81430.92,1.0,0.00524,1e-05,0.73364]
[1778805987822,57.77,81435.71,1.0,0.00527,1e-05,0.73689]
[1778805989563,57.77,81435.38,1.0,0.00527,1e-05,0.73666]
[1778805989754,57.77,81435.38,1.0,0.00527,1e-05,0.73666]
[1778805989762,57.77,81435.38,1.0,0.00527,1e-05,0.73666]
[1778805990411,57.77,81429.81,1.0,0.00524,1e-05,0.73289]
[1778805993703,57.77,81416.02,1.0,0.00515,1e-05,0.72212]
[1778805994082,57.77,81415.03,1.0,0.00515,1e-05,0.72146]
[1778805997805,57.77,81413.38,1.0,0.00514,1e-05,0.72036]
[1778805998380,57.77,81413.57,1.0,0.00514,1e-05,0.72049]
[1778806002968,57.77,81409.58,1.0,0.00512,1e-05,0.71783]
[1778806003473,57.77,81409.46,1.0,0.00512,1e-05,0.71775]
[1778806003720,57.77,81409.46,1.0,0.00512,1e-05,0.71775]
[1778806004314,57.77,81407.62,1.0,0.00511,1e-05,0.71653]
[1778806004614,57.77,81407.62,1.0,0.00511,1e-05,0.71653]
[1778806005123,57.77,81406.84,1.0,0.00511,1e-05,0.71601]
[1778806007852,57.77,81406.93,1.0,0.00511,1e-05,0.71607]
[1778806008400,57.77,81407.57,1.0,0.00511,1e-05,0.71649]
[1778806011725,57.77,81407.25,1.0,0.00511,1e-05,0.71628]
[1778806012274,57.77,81405.2,1.0,0.0051,1e-05,0.71492]
[1778806018032,57.77,81414.98,1.0,0.00515,1e-05,0.72143]
[1778806020678,57.77,81416.35,1.0,0.00516,1e-05,0.72234]
[1778806020772,57.77,81416.35,1.0,0.00516,1e-05,0.72234]
[1778806022060,57.77,81431.2,1.0,0.00524,1e-05,0.73233]
[1778806024348,57.77,81430.53,1.0,0.00523,1e-05,0.73188]
[1778806025585,57.77,81433.59,1.0,0.00525,1e-05,0.73395]
[1778806026993,57.77,81435.41,1.0,0.00526,1e-05,0.73519]
[1778806027788,57.77,81435.62,1.0,0.00526,1e-05,0.73533]
[1778806028454,57.77,81435.74,1.0,0.00526,1e-05,0.73541]
[1778806028690,57.77,81435.74,1.0,0.00526,1e-05,0.73541]
[1778806029262,57.77,81435.81,1.0,0.00526,1e-05,0.73546]
[1778806029629,57.77,81435.81,1.0,0.00526,1e-05,0.73546]
[1778806030090,57.77,81437.66,1.0,0.00527,1e-05,0.73671]
[1778806030470,57.77,81437.66,1.0,0.00527,1e-05,0.73671]
[1778806030873,57.77,81437.66,1.0,0.00527,1e-05,0.73671]
[1778806031443,57.77,81437.49,1.0,0.00527,1e-05,0.7366]
[1778806034349,57.77,81437.06,1.0,0.00527,1e-05,0.73631]
[1778806034649,57.77,81437.06,1.0,0.00527,1e-05,0.73631]
[1778806037245,57.77,81433.9,1.0,0.00525,1e-05,0.73416]
[1778806037978,57.77,81433.9,1.0,0.00525,1e-05,0.73416]
[1778806038902,57.77,81433.21,1.0,0.00525,1e-05,0.73369]
[1778806039440,57.77,81433.36,1.0,0.00525,1e-05,0.7338]
[1778806042542,57.77,81433.5,1.0,0.00525,1e-05,0.73389]
[1778806042882,57.77,81433.5,1.0,0.00525,1e-05,0.73389]
[1778806051263,57.77,81433.38,1.0,0.00524,1e-05,0.73231]
[1778806057284,57.77,81432.08,1.0,0.00523,1e-05,0.73143]
[1778806057710,57.77,81432.08,1.0,0.00523,1e-05,0.73143]
[1778806058230,57.77,81432.08,1.0,0.00523,1e-05,0.73143]
[1778806058820,57.77,81432.08,1.0,0.00523,1e-05,0.73143]
[1778806058921,57.77,81432.08,1.0,0.00523,1e-05,0.73143]
[1778806058969,57.77,81455.88,1.0,0.00536,1e-05,0.74767]
[1778806059212,57.77,81455.88,1.0,0.00536,1e-05,0.74767]
[1778806059479,57.77,81455.88,1.0,0.00536,1e-05,0.74767]
[1778806060008,57.77,81476.91,1.0,0.00548,1e-05,0.76227]
[1778806060452,57.77,81476.91,1.0,0.00548,1e-05,0.76227]
[1778806060600,57.77,81476.91,1.0,0.00548,1e-05,0.76227]
[1778806060862,57.77,81502.43,1.0,0.00562,1e-05,0.7803]
[1778806061317,57.77,81502.43,1.0,0.00562,1e-05,0.7803]
[1778806063541,57.77,81505.58,1.0,0.00564,1e-05,0.78255]
[1778806063588,57.77,81505.58,1.0,0.00564,1e-05,0.78255]
[1778806064659,57.77,81501.4,1.0,0.00561,1e-05,0.77957]
[1778806065208,57.77,81494.83,1.0,0.00558,1e-05,0.77489]
[1778806067523,57.77,81500.42,1.0,0.00561,1e-05,0.77887]
[1778806067982,57.77,81500.42,1.0,0.00561,1e-05,0.77887]
[1778806068680,57.77,81504.87,1.0,0.00563,1e-05,0.78204]
[1778806070181,57.77,81505.51,1.0,0.00564,1e-05,0.7825]
[1778806075440,57.77,81507.13,1.0,0.00565,1e-05,0.78366]
[1778806080628,57.77,81507.53,1.0,0.00565,1e-05,0.78395]
[1778806080668,57.77,81507.53,1.0,0.00565,1e-05,0.78395]
[1778806081386,57.77,81507.67,1.0,0.00565,1e-05,0.78405]
[1778806081832,57.77,81507.67,1.0,0.00565,1e-05,0.78405]
[1778806082954,57.77,81517.36,1.0,0.00571,1e-05,0.79102]
[1778806082965,57.77,81517.36,1.0,0.00571,1e-05,0.79102]
[1778806083525,57.77,81519.18,1.0,0.00572,1e-05,0.79233]
[1778806084800,57.77,81524.24,1.0,0.00575,1e-05,0.79599]
[1778806089586,57.77,81522.52,1.0,0.00574,1e-05,0.79475]
[1778806089846,57.77,81522.52,1.0,0.00574,1e-05,0.79475]
[1778806089855,57.77,81522.52,1.0,0.00574,1e-05,0.79475]
[1778806089929,57.77,81522.52,1.0,0.00574,1e-05,0.79475]
[1778806089963,57.77,81522.52,1.0,0.00574,1e-05,0.79475]
[1778806090036,57.77,81522.52,1.0,0.00574,1e-05,0.79475]
[1778806091843,57.77,81512.61,1.0,0.00568,1e-05,0.78759]
[1778806093370,57.77,81509.41,1.0,0.00566,1e-05,0.7853]
[1778806093738,57.77,81509.41,1.0,0.00566,1e-05,0.7853]
[1778806094295,57.77,81508.07,1.0,0.00565,1e-05,0.78434]
[1778806095263,57.77,81504.37,1.0,0.00563,1e-05,0.78169]
[1778806095523,57.77,81504.37,1.0,0.00563,1e-05,0.78169]
[1778806097714,57.77,81503.62,1.0,0.00563,1e-05,0.78115]
[1778806097725,57.77,81503.62,1.0,0.00563,1e-05,0.78115]
[1778806098396,57.77,81500.24,1.0,0.00561,1e-05,0.77874]
[1778806098886,57.77,81500.24,1.0,0.00561,1e-05,0.77874]
[1778806100186,57.77,81500.67,1.0,0.00561,1e-05,0.77905]
[1778806100255,57.77,81500.67,1.0,0.00561,1e-05,0.77905]
[1778806100505,57.77,81500.67,1.0,0.00561,1e-05,0.77905]
[1778806101149,57.77,81512.42,1.0,0.00568,1e-05,0.78746]
[1778806101375,57.77,81512.42,1.0,0.00568,1e-05,0.78746]
[1778806101576,57.77,81512.42,1.0,0.00568,1e-05,0.78746]
[1778806103483,57.77,81523.69,1.0,0.00574,1e-05,0.7956]
[1778806104528,57.77,81525.98,1.0,0.00576,1e-05,0.79726]
[1778806105007,57.77,81525.98,1.0,0.00576,1e-05,0.79726]
[1778806106592,57.77,81526.72,1.0,0.00576,1e-05,0.7978]
[1778806106989,57.77,81526.72,1.0,0.00576,1e-05,0.7978]
[1778806107521,57.77,81526.72,1.0,0.00576,1e-05,0.7978]
[1778806107592,57.77,81526.72,1.0,0.00576,1e-05,0.7978]
[1778806107691,57.77,81526.72,1.0,0.00576,1e-05,0.7978]
[1778806107849,57.77,81526.72,1.0,0.00576,1e-05,0.7978]
[1778806108749,57.77,81526.42,1.0,0.00576,1e-05,0.79758]
[1778806112456,57.77,81523.98,1.0,0.00573,1e-05,0.79422]
[1778806112965,57.77,81523.98,1.0,0.00573,1e-05,0.79422]
[1778806113184,57.77,81532.31,1.0,0.00578,1e-05,0.80027]
[1778806118743,57.77,81540.55,1.0,0.00583,1e-05,0.8063]
[1778806119219,57.77,81540.55,1.0,0.00583,1e-05,0.8063]
[1778806119495,57.77,81540.55,1.0,0.00583,1e-05,0.8063]
[1778806123647,57.77,81540.36,1.0,0.00583,1e-05,0.80616]
[1778806127560,57.77,81540.79,1.0,0.00583,1e-05,0.80647]
[1778806128283,57.77,81540.72,1.0,0.00583,1e-05,0.80642]
[1778806132345,57.77,81540.09,1.0,0.00583,1e-05,0.80596]
[1778806132392,57.77,81540.09,1.0,0.00583,1e-05,0.80596]
[1778806132545,57.77,81540.09,1.0,0.00583,1e-05,0.80596]
[1778806136351,57.77,81530.57,1.0,0.00577,1e-05,0.799]
[1778806136853,57.77,81530.57,1.0,0.00577,1e-05,0.799]
[1778806142919,57.77,81520.2,1.0,0.00571,1e-05,0.79148]
[1778806147954,57.77,81518.25,1.0,0.0057,1e-05,0.79008]
[1778806149968,57.77,81498.5,1.0,0.00559,1e-05,0.77594]
[1778806155007,57.77,81516.02,1.0,0.00569,1e-05,0.78847]
[1778806160041,57.77,81532.22,1.0,0.00578,1e-05,0.8002]
[1778806161812,57.77,81533.89,1.0,0.00579,1e-05,0.80142]
[1778806167090,57.77,81547.95,1.0,0.00587,1e-05,0.81174]
[1778806172125,57.77,81562.31,1.0,0.00595,1e-05,0.82076]
[1778806177160,57.77,81553.75,1.0,0.0059,1e-05,0.81441]
[1778806182198,57.77,81562.82,1.0,0.00595,1e-05,0.82114]
[1778806187233,57.77,81556.34,1.0,0.00591,1e-05,0.81633]
[1778806192268,57.77,81557.29,1.0,0.00592,1e-05,0.81703]
[1778806197303,57.77,81560.07,1.0,0.00593,1e-05,0.81909]
[1778806202338,57.77,81546.95,1.0,0.00586,1e-05,0.80939]
[1778806207373,57.77,81520.27,1.0,0.0057,1e-05,0.78995]
[1778806212409,57.77,81513.14,1.0,0.00566,1e-05,0.78482]
[1778806217444,57.77,81521.98,1.0,0.00571,1e-05,0.79119]
[1778806222479,57.77,81528.18,1.0,0.00575,1e-05,0.79567]
[1778806227515,57.77,81537.72,1.0,0.0058,1e-05,0.80262]
[1778806232550,57.77,81549.78,1.0,0.00586,1e-05,0.80986]
[1778806237587,57.77,81561.6,1.0,0.00593,1e-05,0.81861]
[1778806242622,57.77,81568.52,1.0,0.00597,1e-05,0.82376]
[1778806247657,57.77,81568.06,1.0,0.00597,1e-05,0.82342]
[1778806252694,57.77,81566.95,1.0,0.00596,1e-05,0.82259]
[1778806258736,57.77,81562.39,1.0,0.00594,1e-05,0.81919]
[1778806263771,57.77,81571.0,1.0,0.00599,1e-05,0.82562]
[1778806268806,57.77,81569.6,1.0,0.00598,1e-05,0.82457]
[1778806271827,57.77,81555.52,1.0,0.0059,1e-05,0.8141]
[1778806276862,57.77,81557.85,1.0,0.00591,1e-05,0.81582]
[1778806281897,57.77,81558.16,1.0,0.00591,1e-05,0.81605]
[1778806286932,57.77,81559.47,1.0,0.00592,1e-05,0.81702]
[1778806291967,57.77,81558.02,1.0,0.0059,1e-05,0.81433]
[1778806297002,57.77,81556.37,1.0,0.00589,1e-05,0.81311]
[1778806300030,57.77,81542.62,1.0,0.00581,1e-05,0.803]
[1778806305065,57.77,81541.11,1.0,0.0058,1e-05,0.8019]
[1778806310100,57.77,81537.63,1.0,0.00578,1e-05,0.79936]
[1778806315136,57.77,81540.16,1.0,0.00579,1e-05,0.8012]
[1778806320170,57.77,81529.47,1.0,0.00573,1e-05,0.79343]
[1778806323194,57.77,81505.2,1.0,0.00559,1e-05,0.77602]
[1778806328230,57.77,81505.92,1.0,0.0056,1e-05,0.77653]
[1778806333265,57.77,81505.01,1.0,0.00559,1e-05,0.77588]
[1778806338304,57.77,81510.83,1.0,0.00562,1e-05,0.78003]
[1778806343344,57.77,81515.62,1.0,0.00565,1e-05,0.78345]
[1778806348383,57.77,81523.23,1.0,0.00569,1e-05,0.78892]
[1778806353418,57.77,81517.51,1.0,0.00565,1e-05,0.78323]
[1778806358454,57.77,81516.43,1.0,0.00564,1e-05,0.78246]
[1778806365503,57.77,81516.34,1.0,0.00564,1e-05,0.7824]
[1778806370542,57.77,81503.56,1.0,0.00557,1e-05,0.77329]
[1778806375577,57.77,81509.37,1.0,0.0056,1e-05,0.77742]
[1778806380612,57.77,81509.69,1.0,0.00561,1e-05,0.77765]
[1778806385647,57.77,81499.91,1.0,0.00555,1e-05,0.77071]
[1778806390682,57.77,81496.47,1.0,0.00553,1e-05,0.76828]
[1778806395717,57.77,81487.55,1.0,0.00548,1e-05,0.76201]
[1778806399748,57.77,81473.87,1.0,0.0054,1e-05,0.75248]
[1778806404783,57.77,81464.82,1.0,0.00535,1e-05,0.74623]
[1778806409818,57.77,81460.77,1.0,0.00533,1e-05,0.74345]
[1778806414853,57.77,81461.83,1.0,0.00533,1e-05,0.74266]
[1778806420897,57.77,81464.25,1.0,0.00534,1e-05,0.74432]
[1778806425932,57.77,81455.48,1.0,0.00529,1e-05,0.73832]
[1778806430967,57.77,81454.16,1.0,0.00529,1e-05,0.73742]
[1778806436002,57.77,81461.73,1.0,0.00533,1e-05,0.7426]
[1778806441042,57.77,81464.04,1.0,0.00534,1e-05,0.74418]
[1778806446077,57.77,81464.42,1.0,0.00534,1e-05,0.74444]
[1778806451457,57.77,81466.2,1.0,0.00535,1e-05,0.74566]
[1778806461182,57.77,81475.94,1.0,0.00541,1e-05,0.75239]
[1778806466217,57.77,81476.44,1.0,0.00541,1e-05,0.75274]
[1778806471252,57.77,81473.94,1.0,0.00538,1e-05,0.74948]
[1778806476287,57.77,81469.74,1.0,0.00536,1e-05,0.74658]
[1778806481329,57.77,81478.38,1.0,0.00541,1e-05,0.75255]
[1778806486364,57.77,81478.31,1.0,0.00541,1e-05,0.7525]
[1778806491399,57.77,81475.8,1.0,0.00539,1e-05,0.75076]
[1778806497441,57.77,81474.78,1.0,0.00539,1e-05,0.75006]
[1778806502476,57.77,81476.78,1.0,0.0054,1e-05,0.75144]
[1778806507511,57.77,81476.44,1.0,0.0054,1e-05,0.75121]
[1778806512546,57.77,81476.91,1.0,0.0054,1e-05,0.75153]
[1778806517581,57.77,81474.55,1.0,0.00539,1e-05,0.7499]
[1778806522616,57.77,81483.72,1.0,0.00544,1e-05,0.75626]
[1778806525711,57.77,81514.45,1.0,0.00561,1e-05,0.77791]
[1778806531679,57.77,81507.89,1.0,0.00556,1e-05,0.77168]
[1778806536714,57.77,81505.05,1.0,0.00555,1e-05,0.76967]
[1778806543763,57.77,81504.88,1.0,0.00555,1e-05,0.76955]
[1778806548798,57.77,81504.76,1.0,0.00554,1e-05,0.76947]
[1778806553833,57.77,81509.34,1.0,0.00557,1e-05,0.77271]
[1778806558868,57.77,81509.28,1.0,0.00557,1e-05,0.77267]
[1778806563903,57.77,81511.6,1.0,0.00558,1e-05,0.77431]
[1778806568938,57.77,81510.7,1.0,0.00558,1e-05,0.77367]
[1778806573973,57.77,81507.65,1.0,0.00556,1e-05,0.77151]
[1778806579009,57.77,81505.1,1.0,0.00555,1e-05,0.76971]
[1778806584045,57.77,81497.46,1.0,0.0055,1e-05,0.76433]
[1778806589080,57.77,81493.91,1.0,0.00548,1e-05,0.76184]
[1778806592101,57.77,81482.21,1.0,0.00541,1e-05,0.75214]
[1778806597136,57.77,81475.05,1.0,0.00537,1e-05,0.74719]
[1778806602171,57.77,81469.68,1.0,0.00534,1e-05,0.7435]
[1778806608213,57.77,81457.59,1.0,0.00527,1e-05,0.73524]
[1778806613248,57.77,81457.33,1.0,0.00527,1e-05,0.73506]
[1778806618283,57.77,81457.68,1.0,0.00527,1e-05,0.7353]
[1778806623318,57.77,81444.77,1.0,0.0052,1e-05,0.72656]
[1778806628353,57.77,81445.82,1.0,0.00521,1e-05,0.72727]
[1778806633388,57.77,81449.45,1.0,0.00523,1e-05,0.72972]
[1778806638423,57.77,81447.97,1.0,0.00522,1e-05,0.72872]
[1778806643461,57.77,81460.63,1.0,0.00529,1e-05,0.73731]
[1778806648496,57.77,81461.0,1.0,0.00529,1e-05,0.73756]
[1778806653531,57.77,81458.58,1.0,0.00527,1e-05,0.73441]
[1778806659573,57.77,81458.8,1.0,0.00527,1e-05,0.73456]
[1778806664609,57.77,81457.48,1.0,0.00526,1e-05,0.73366]
[1778806669644,57.77,81454.07,1.0,0.00524,1e-05,0.73135]
[1778806674679,57.77,81454.48,1.0,0.00525,1e-05,0.73163]
[1778806679714,57.77,81447.19,1.0,0.00521,1e-05,0.7267]
[1778806684749,57.77,81448.91,1.0,0.00522,1e-05,0.72786]
[1778806689791,57.77,81460.39,1.0,0.00528,1e-05,0.73564]
[1778806694826,57.77,81467.98,1.0,0.00532,1e-05,0.74082]
[1778806700868,57.77,81468.93,1.0,0.00532,1e-05,0.74147]
[1778806707917,57.77,81469.89,1.0,0.00533,1e-05,0.74213]
[1778806712952,57.77,81472.84,1.0,0.00533,1e-05,0.74263]
[1778806717987,57.77,81481.76,1.0,0.00538,1e-05,0.74878]
[1778806723022,57.77,81481.1,1.0,0.00538,1e-05,0.74832]
[1778806728057,57.77,81485.3,1.0,0.0054,1e-05,0.75122]
[1778806733092,57.77,81485.47,1.0,0.0054,1e-05,0.75134]
[1778806738560,57.77,81485.44,1.0,0.0054,1e-05,0.75132]
[1778806741148,57.77,81499.53,1.0,0.00548,1e-05,0.76114]
[1778806745176,57.77,81514.58,1.0,0.00557,1e-05,0.77174]
[1778806750211,57.77,81519.45,1.0,0.0056,1e-05,0.7752]
[1778806755246,57.77,81511.62,1.0,0.00555,1e-05,0.76964]
[1778806760282,57.77,81505.06,1.0,0.00551,1e-05,0.76502]
[1778806765316,57.77,81504.38,1.0,0.00551,1e-05,0.76454]
[1778806770351,57.77,81503.39,1.0,0.0055,1e-05,0.76384]
[1778806775386,57.77,81502.57,1.0,0.00549,1e-05,0.76172]
[1778806780421,57.77,81503.69,1.0,0.0055,1e-05,0.76251]
[1778806785456,57.77,81502.92,1.0,0.00549,1e-05,0.76197]
[1778806790491,57.77,81508.54,1.0,0.00552,1e-05,0.76592]
[1778806795526,57.77,81509.31,1.0,0.00553,1e-05,0.76646]
[1778806800565,57.77,81502.95,1.0,0.00549,1e-05,0.76199]
[1778806804593,57.77,81519.64,1.0,0.00559,1e-05,0.77377]
[1778806806607,57.77,81542.41,1.0,0.00572,1e-05,0.79008]
[1778806811643,57.77,81545.32,1.0,0.00573,1e-05,0.79219]
[1778806816678,57.77,81545.76,1.0,0.00574,1e-05,0.7925]
[1778806821715,57.77,81545.66,1.0,0.00574,1e-05,0.79243]
[1778806826750,57.77,81545.57,1.0,0.00573,1e-05,0.79237]
[1778806831786,57.77,81538.27,1.0,0.00568,1e-05,0.78551]
[1778806836821,57.77,81526.65,1.0,0.00561,1e-05,0.77719]
[1778806841856,57.77,81540.74,1.0,0.0057,1e-05,0.78729]
[1778806846891,57.77,81554.05,1.0,0.00577,1e-05,0.79693]
[1778806851926,57.77,81558.05,1.0,0.0058,1e-05,0.79985]
[1778806856962,57.77,81555.68,1.0,0.00578,1e-05,0.79812]
[1778806862005,57.77,81558.96,1.0,0.0058,1e-05,0.80051]
[1778806867040,57.77,81559.02,1.0,0.0058,1e-05,0.80055]
[1778806872075,57.77,81560.08,1.0,0.00581,1e-05,0.80133]
[1778806876103,57.77,81543.03,1.0,0.00571,1e-05,0.78894]
[1778806881738,57.77,81531.51,1.0,0.00564,1e-05,0.78066]
[1778806887180,57.77,81529.73,1.0,0.00563,1e-05,0.77938]
[1778806892215,57.77,81539.68,1.0,0.00568,1e-05,0.78494]
[1778806896244,57.77,81558.0,1.0,0.00578,1e-05,0.79821]
[1778806901280,57.77,81561.04,1.0,0.0058,1e-05,0.80042]
[1778806906317,57.77,81564.57,1.0,0.00582,1e-05,0.80301]
[1778806911352,57.77,81566.72,1.0,0.00584,1e-05,0.80459]
[1778806916387,57.77,81562.59,1.0,0.00581,1e-05,0.80156]
[1778806921422,57.77,81564.53,1.0,0.00582,1e-05,0.80298]
[1778806925451,57.77,81581.41,1.0,0.00592,1e-05,0.81543]
[1778806930486,57.77,81583.96,1.0,0.00594,1e-05,0.81732]
[1778806935521,57.77,81583.83,1.0,0.00594,1e-05,0.81723]
[1778806940557,57.77,81584.96,1.0,0.00595,1e-05,0.81807]
[1778806945591,57.77,81582.94,1.0,0.00593,1e-05,0.81657]
[1778806950626,57.77,81584.93,1.0,0.00594,1e-05,0.81805]
[1778806955661,57.77,81585.46,1.0,0.00594,1e-05,0.81681]
[1778806960696,57.77,81597.72,1.0,0.00601,1e-05,0.82597]
[1778806965731,57.77,81598.21,1.0,0.00601,1e-05,0.82633]
[1778806970766,57.77,81592.79,1.0,0.00598,1e-05,0.82227]
[1778806976808,57.77,81592.96,1.0,0.00598,1e-05,0.8224]
[1778806981852,57.77,81597.3,1.0,0.00601,1e-05,0.82565]
[1778806986881,57.77,81605.46,1.0,0.00606,1e-05,0.83179]
[1778806991916,57.77,81602.05,1.0,0.00604,1e-05,0.82922]
[1778806996950,57.77,81602.41,1.0,0.00604,1e-05,0.82949]
[1778807001985,57.77,81604.1,1.0,0.00605,1e-05,0.83077]
[1778807007020,57.77,81594.62,1.0,0.00599,1e-05,0.82364]
[1778807012056,57.77,81599.19,1.0,0.00601,1e-05,0.82543]
[1778807017091,57.77,81604.13,1.0,0.00604,1e-05,0.82914]
[1778807022126,57.77,81601.46,1.0,0.00602,1e-05,0.82713]
[1778807027161,57.77,81597.65,1.0,0.006,1e-05,0.82427]
[1778807032196,57.77,81600.69,1.0,0.00602,1e-05,0.82655]
[1778807038238,57.77,81601.07,1.0,0.00602,1e-05,0.82684]
[1778807044280,57.77,81601.35,1.0,0.00602,1e-05,0.82705]
[1778807049317,57.77,81591.43,1.0,0.00596,1e-05,0.81962]
[1778807052336,57.77,81566.36,1.0,0.00581,1e-05,0.8011]
[1778807054350,57.77,81550.51,1.0,0.00572,1e-05,0.78957]
[1778807059385,57.77,81553.5,1.0,0.00574,1e-05,0.79174]
[1778807064420,57.77,81561.08,1.0,0.00578,1e-05,0.79724]
[1778807069455,57.77,81560.66,1.0,0.00578,1e-05,0.79694]
[1778807074490,57.77,81562.19,1.0,0.00578,1e-05,0.79645]
[1778807079525,57.77,81561.9,1.0,0.00577,1e-05,0.79624]
[1778807082547,57.77,81576.47,1.0,0.00586,1e-05,0.80691]
[1778807087581,57.77,81576.61,1.0,0.00586,1e-05,0.80701]
[1778807092616,57.77,81581.13,1.0,0.00589,1e-05,0.81035]
[1778807097651,57.77,81583.48,1.0,0.0059,1e-05,0.81208]
[1778807102688,57.77,81577.05,1.0,0.00586,1e-05,0.80734]
[1778807104700,57.77,81559.77,1.0,0.00576,1e-05,0.79469]
[1778807109722,57.77,81558.92,1.0,0.00576,1e-05,0.79407]
[1778807115782,57.77,81555.65,1.0,0.00574,1e-05,0.7917]
[1778807120817,57.77,81555.71,1.0,0.00574,1e-05,0.79174]
[1778807125854,57.77,81551.01,1.0,0.00571,1e-05,0.78834]
[1778807130889,57.77,81545.0,1.0,0.00568,1e-05,0.78401]
[1778807135929,57.77,81555.68,1.0,0.00573,1e-05,0.79013]
[1778807140965,57.77,81558.2,1.0,0.00574,1e-05,0.79195]
[1778807146000,57.77,81560.24,1.0,0.00575,1e-05,0.79343]
[1778807151035,57.77,81560.58,1.0,0.00575,1e-05,0.79368]
[1778807156072,57.77,81552.91,1.0,0.00571,1e-05,0.78812]
[1778807161107,57.77,81553.11,1.0,0.00571,1e-05,0.78827]
[1778807166142,57.77,81557.88,1.0,0.00574,1e-05,0.79172]
[1778807171180,57.77,81575.85,1.0,0.00584,1e-05,0.80484]
[1778807176221,57.77,81573.07,1.0,0.00583,1e-05,0.80279]
[1778807182117,57.77,81565.03,1.0,0.00578,1e-05,0.79692]
[1778807185284,57.77,81544.43,1.0,0.00566,1e-05,0.78202]
[1778807190319,57.77,81542.71,1.0,0.00565,1e-05,0.78079]
[1778807195354,57.77,81529.26,1.0,0.00556,1e-05,0.76963]
[1778807200389,57.77,81527.24,1.0,0.00555,1e-05,0.76821]
[1778807205424,57.77,81524.4,1.0,0.00554,1e-05,0.7662]
[1778807210459,57.77,81515.59,1.0,0.00549,1e-05,0.76001]
[1778807215494,57.77,81509.92,1.0,0.00545,1e-05,0.75604]
[1778807220529,57.77,81509.86,1.0,0.00545,1e-05,0.756]
[1778807226208,57.77,81509.19,1.0,0.00545,1e-05,0.75553]
[1778807231405,57.77,81516.28,1.0,0.00549,1e-05,0.76049]
[1778807233627,57.77,81501.72,1.0,0.00541,1e-05,0.75034]
[1778807238662,57.77,81513.83,1.0,0.00548,1e-05,0.75877]
[1778807243697,57.77,81518.94,1.0,0.0055,1e-05,0.76236]
[1778807248732,57.77,81522.44,1.0,0.00552,1e-05,0.76482]
[1778807253767,57.77,81522.56,1.0,0.00551,1e-05,0.76335]
[1778807258802,57.77,81530.61,1.0,0.00556,1e-05,0.76903]
[1778807263837,57.77,81537.32,1.0,0.0056,1e-05,0.77379]
[1778807269883,57.77,81541.99,1.0,0.00562,1e-05,0.77712]
[1778807272904,57.77,81556.46,1.0,0.00571,1e-05,0.7875]
[1778807277940,57.77,81560.56,1.0,0.00573,1e-05,0.79047]
[1778807282980,57.77,81544.16,1.0,0.00564,1e-05,0.77867]
[1778807288015,57.77,81540.98,1.0,0.00562,1e-05,0.77639]
[1778807293050,57.77,81540.27,1.0,0.00561,1e-05,0.77589]
[1778807298085,57.77,81540.05,1.0,0.00561,1e-05,0.77573]
[1778807303120,57.77,81539.97,1.0,0.00561,1e-05,0.77567]
[1778807311177,57.77,81539.96,1.0,0.0056,1e-05,0.77409]
[1778807316212,57.77,81540.73,1.0,0.00561,1e-05,0.77464]
[1778807321249,57.77,81530.85,1.0,0.00555,1e-05,0.76763]
[1778807326292,57.77,81521.93,1.0,0.0055,1e-05,0.76135]
[1778807331326,57.77,81522.61,1.0,0.0055,1e-05,0.76183]
[1778807336361,57.77,81522.59,1.0,0.0055,1e-05,0.76181]
[1778807341396,57.77,81544.78,1.0,0.00563,1e-05,0.77753]
[1778807346431,57.77,81545.67,1.0,0.00563,1e-05,0.77817]
[1778807351466,57.77,81552.24,1.0,0.00567,1e-05,0.78288]
[1778807356501,57.77,81540.54,1.0,0.0056,1e-05,0.77451]
[1778807361536,57.77,81540.72,1.0,0.00561,1e-05,0.77464]
[1778807366571,57.77,81535.59,1.0,0.00558,1e-05,0.77099]
[1778807371606,57.77,81538.05,1.0,0.00558,1e-05,0.77117]
[1778807376641,57.77,81539.17,1.0,0.00559,1e-05,0.77196]
[1778807381676,57.77,81530.05,1.0,0.00553,1e-05,0.76551]
[1778807386711,57.77,81529.33,1.0,0.00553,1e-05,0.765]
[1778807391746,57.77,81520.46,1.0,0.00548,1e-05,0.75877]
[1778807396781,57.77,81521.48,1.0,0.00549,1e-05,0.75948]
[1778807401816,57.77,81520.47,1.0,0.00548,1e-05,0.75877]
[1778807406851,57.77,81520.96,1.0,0.00548,1e-05,0.75912]
[1778807411886,57.77,81518.05,1.0,0.00547,1e-05,0.75708]
[1778807416923,57.77,81509.28,1.0,0.00542,1e-05,0.75097]
[1778807421958,57.77,81513.56,1.0,0.00544,1e-05,0.75395]
[1778807426993,57.77,81524.88,1.0,0.0055,1e-05,0.76187]
[1778807432030,57.77,81520.66,1.0,0.00547,1e-05,0.75736]
[1778807437065,57.77,81522.02,1.0,0.00548,1e-05,0.75831]
[1778807442100,57.77,81528.08,1.0,0.00551,1e-05,0.76256]
[1778807447136,57.77,81537.28,1.0,0.00556,1e-05,0.76905]
[1778807452172,57.77,81534.81,1.0,0.00555,1e-05,0.76731]
[1778807457212,57.77,81538.96,1.0,0.00557,1e-05,0.77024]
[1778807462247,57.77,81539.76,1.0,0.00558,1e-05,0.77081]
[1778807467282,57.77,81532.95,1.0,0.00554,1e-05,0.76599]
[1778807472317,57.77,81528.25,1.0,0.00551,1e-05,0.76268]
[1778807477352,57.77,81527.16,1.0,0.00551,1e-05,0.76191]
[1778807482387,57.77,81515.88,1.0,0.00544,1e-05,0.75402]
[1778807487423,57.77,81514.96,1.0,0.00544,1e-05,0.75338]
[1778807492459,57.77,81517.36,1.0,0.00544,1e-05,0.75351]
[1778807497494,57.77,81521.98,1.0,0.00547,1e-05,0.75673]
[1778807502529,57.77,81520.51,1.0,0.00546,1e-05,0.7557]
[1778807507564,57.77,81512.5,1.0,0.00541,1e-05,0.75013]
[1778807512599,57.77,81509.73,1.0,0.0054,1e-05,0.74821]
[1778807518643,57.77,81516.73,1.0,0.00544,1e-05,0.75307]
[1778807523678,57.77,81510.88,1.0,0.0054,1e-05,0.74901]
[1778807528713,57.77,81509.95,1.0,0.0054,1e-05,0.74836]
[1778807533749,57.77,81514.95,1.0,0.00543,1e-05,0.75183]
[1778807538786,57.77,81515.02,1.0,0.00543,1e-05,0.75188]
[1778807543820,57.77,81514.18,1.0,0.00542,1e-05,0.7513]
[1778807548855,57.77,81511.8,1.0,0.00541,1e-05,0.74964]
[1778807553890,57.77,81517.43,1.0,0.00543,1e-05,0.75201]
[1778807558925,57.77,81517.4,1.0,0.00543,1e-05,0.75199]
[1778807563960,57.77,81511.44,1.0,0.0054,1e-05,0.74786]
[1778807568995,57.77,81526.5,1.0,0.00548,1e-05,0.75834]
[1778807574034,57.77,81527.34,1.0,0.00549,1e-05,0.75893]
[1778807579070,57.77,81531.77,1.0,0.00551,1e-05,0.76204]
[1778807584105,57.77,81529.69,1.0,0.0055,1e-05,0.76058]
[1778807590147,57.77,81533.12,1.0,0.00552,1e-05,0.76299]
[1778807595182,57.77,81534.63,1.0,0.00553,1e-05,0.76405]
[1778807600217,57.77,81535.31,1.0,0.00553,1e-05,0.76453]
[1778807605252,57.77,81539.88,1.0,0.00556,1e-05,0.76776]
[1778807610287,57.77,81544.1,1.0,0.00558,1e-05,0.77075]
[1778807615322,57.77,81551.38,1.0,0.00561,1e-05,0.77436]
[1778807621364,57.77,81552.79,1.0,0.00562,1e-05,0.77536]
[1778807627406,57.77,81552.77,1.0,0.00562,1e-05,0.77535]
[1778807632441,57.77,81551.09,1.0,0.00561,1e-05,0.77415]
[1778807637476,57.77,81551.9,1.0,0.00561,1e-05,0.77473]
[1778807642511,57.77,81551.48,1.0,0.00561,1e-05,0.77443]
[1778807647546,57.77,81538.84,1.0,0.00554,1e-05,0.76546]
[1778807652581,57.77,81535.93,1.0,0.00552,1e-05,0.76341]
[1778807657616,57.77,81535.6,1.0,0.00552,1e-05,0.76318]
[1778807662651,57.77,81540.96,1.0,0.00555,1e-05,0.76696]
[1778807667686,57.77,81545.7,1.0,0.00558,1e-05,0.77032]
[1778807672721,57.77,81543.79,1.0,0.00556,1e-05,0.76739]
[1778807677756,57.77,81539.3,1.0,0.00553,1e-05,0.76422]
[1778807682791,57.77,81536.29,1.0,0.00551,1e-05,0.7621]
[1778807687826,57.77,81536.21,1.0,0.00551,1e-05,0.76205]
[1778807692861,57.77,81539.82,1.0,0.00553,1e-05,0.76459]
[1778807697896,57.77,81526.66,1.0,0.00546,1e-05,0.75535]
[1778807702931,57.77,81534.11,1.0,0.0055,1e-05,0.76057]
[1778807705952,57.77,81515.71,1.0,0.0054,1e-05,0.74774]
[1778807710988,57.77,81502.48,1.0,0.00533,1e-05,0.73863]
[1778807716023,57.77,81508.6,1.0,0.00536,1e-05,0.74283]
[1778807721058,57.77,81508.06,1.0,0.00536,1e-05,0.74246]
[1778807726093,57.77,81504.43,1.0,0.00534,1e-05,0.73997]
[1778807731128,57.77,81499.17,1.0,0.0053,1e-05,0.73484]
[1778807736166,57.77,81500.92,1.0,0.00531,1e-05,0.73604]
[1778807741201,57.77,81503.36,1.0,0.00532,1e-05,0.73771]
[1778807743621,57.77,81525.93,1.0,0.00545,1e-05,0.7533]
[1778807749257,57.77,81533.3,1.0,0.00549,1e-05,0.75845]
[1778807753289,57.77,81547.28,1.0,0.00557,1e-05,0.7683]
[1778807758324,57.77,81555.74,1.0,0.00561,1e-05,0.77431]
[1778807761361,57.77,81569.14,1.0,0.00569,1e-05,0.78391]
[1778807767390,57.77,81565.57,1.0,0.00567,1e-05,0.78134]
[1778807772425,57.77,81577.56,1.0,0.00574,1e-05,0.79]
[1778807777463,57.77,81576.25,1.0,0.00573,1e-05,0.78905]
[1778807782498,57.77,81574.75,1.0,0.00572,1e-05,0.78796]
[1778807787533,57.77,81574.91,1.0,0.00573,1e-05,0.78808]
[1778807792568,57.77,81574.89,1.0,0.00571,1e-05,0.78647]
[1778807797603,57.77,81575.36,1.0,0.00572,1e-05,0.78681]
[1778807802638,57.77,81577.9,1.0,0.00573,1e-05,0.78864]
[1778807807673,57.77,81579.62,1.0,0.00574,1e-05,0.78989]
[1778807813715,57.77,81574.89,1.0,0.00571,1e-05,0.78647]
[1778807818750,57.77,81576.33,1.0,0.00572,1e-05,0.78751]
[1778807823787,57.77,81562.75,1.0,0.00564,1e-05,0.77774]
[1778807828822,57.77,81559.83,1.0,0.00563,1e-05,0.77565]
[1778807831844,57.77,81544.35,1.0,0.00554,1e-05,0.76466]
[1778807836879,57.77,81536.5,1.0,0.00549,1e-05,0.75914]
[1778807841914,57.77,81530.01,1.0,0.00546,1e-05,0.7546]
[1778807846949,57.77,81522.47,1.0,0.00541,1e-05,0.74935]
[1778807851984,57.77,81509.64,1.0,0.00533,1e-05,0.73896]
[1778807857019,57.77,81500.29,1.0,0.00528,1e-05,0.73257]
[1778807862054,57.77,81506.08,1.0,0.00531,1e-05,0.73653]
[1778807867089,57.77,81507.48,1.0,0.00532,1e-05,0.73748]
[1778807873131,57.77,81511.41,1.0,0.00534,1e-05,0.74018]
[1778807878166,57.77,81515.3,1.0,0.00536,1e-05,0.74285]
[1778807883201,57.77,81515.33,1.0,0.00536,1e-05,0.74288]
[1778807888236,57.77,81520.16,1.0,0.00539,1e-05,0.74621]
[1778807891259,57.77,81534.78,1.0,0.00547,1e-05,0.75638]
[1778807896294,57.77,81547.23,1.0,0.00554,1e-05,0.76513]
[1778807901331,57.77,81543.47,1.0,0.00552,1e-05,0.76248]
[1778807906366,57.77,81540.31,1.0,0.0055,1e-05,0.76025]
[1778807911401,57.77,81537.29,1.0,0.00548,1e-05,0.75658]
[1778807913415,57.77,81519.24,1.0,0.00538,1e-05,0.74404]
[1778807918450,57.77,81508.16,1.0,0.00531,1e-05,0.73643]
[1778807923485,57.77,81508.08,1.0,0.00531,1e-05,0.73637]
[1778807928520,57.77,81501.67,1.0,0.00528,1e-05,0.732]
[1778807933556,57.77,81511.48,1.0,0.00533,1e-05,0.7387]
[1778807938591,57.77,81516.45,1.0,0.00536,1e-05,0.74212]
[1778807943626,57.77,81524.5,1.0,0.0054,1e-05,0.74768]
[1778807947654,57.77,81510.22,1.0,0.00533,1e-05,0.73784]
[1778807952689,57.77,81516.79,1.0,0.00536,1e-05,0.74235]
[1778807957726,57.77,81518.68,1.0,0.00537,1e-05,0.74365]
[1778807962761,57.77,81517.5,1.0,0.00537,1e-05,0.74284]
[1778807967796,57.77,81507.95,1.0,0.00531,1e-05,0.73628]
[1778807972831,57.77,81506.93,1.0,0.0053,1e-05,0.73406]
[1778807974847,57.77,81484.02,1.0,0.00517,1e-05,0.71857]
[1778807979882,57.77,81483.24,1.0,0.00517,1e-05,0.71805]
[1778807980260,57.77,81483.24,1.0,0.00517,1e-05,0.71805]
[1778807980599,57.77,81483.24,1.0,0.00517,1e-05,0.71805]
[1778807981592,57.77,81487.08,1.0,0.00519,1e-05,0.72062]
[1778807983803,57.77,81487.67,1.0,0.00519,1e-05,0.72102]
[1778807984395,57.77,81487.85,1.0,0.00519,1e-05,0.72114]
[1778807985694,57.77,81487.54,1.0,0.00519,1e-05,0.72093]
[1778807986411,57.77,81487.54,1.0,0.00519,1e-05,0.72093]
[1778807986640,57.77,81487.54,1.0,0.00519,1e-05,0.72093]
[1778807988272,57.77,81479.63,1.0,0.00515,1e-05,0.71563]
[1778807991384,57.77,81490.38,1.0,0.00521,1e-05,0.72284]
[1778807991548,57.77,81490.38,1.0,0.00521,1e-05,0.72284]
[1778807991977,57.77,81512.35,1.0,0.00533,1e-05,0.73777]
[1778807992976,57.77,81529.4,1.0,0.00542,1e-05,0.74953]
[1778807993544,57.77,81529.4,1.0,0.00542,1e-05,0.74953]
[1778807994124,57.77,81533.63,1.0,0.00544,1e-05,0.75247]
[1778807996289,57.77,81537.95,1.0,0.00547,1e-05,0.75549]
[1778807996608,57.77,81537.95,1.0,0.00547,1e-05,0.75549]
[1778807999422,57.77,81538.71,1.0,0.00547,1e-05,0.75602]
[1778807999600,57.77,81538.71,1.0,0.00547,1e-05,0.75602]
[1778808005072,57.77,81528.87,1.0,0.00542,1e-05,0.74916]
[1778808005958,57.77,81528.87,1.0,0.00542,1e-05,0.74916]
[1778808006988,57.77,81528.87,1.0,0.00542,1e-05,0.74916]
[1778808009261,57.77,81531.42,1.0,0.00543,1e-05,0.75094]
[1778808009576,57.77,81531.42,1.0,0.00543,1e-05,0.75094]
[1778808011555,57.77,81531.46,1.0,0.00543,1e-05,0.75096]
[1778808011757,57.77,81531.46,1.0,0.00543,1e-05,0.75096]
[1778808012547,57.77,81530.02,1.0,0.00542,1e-05,0.74996]
[1778808012846,57.77,81530.02,1.0,0.00542,1e-05,0.74996]
[1778808015494,57.77,81528.59,1.0,0.00542,1e-05,0.74897]
[1778808015499,57.77,81528.59,1.0,0.00542,1e-05,0.74897]
[1778808018577,57.77,81531.52,1.0,0.00543,1e-05,0.75101]
[1778808019365,57.77,81531.22,1.0,0.00543,1e-05,0.7508]
[1778808021608,57.77,81523.35,1.0,0.00539,1e-05,0.74534]
[1778808023242,57.77,81522.54,1.0,0.00538,1e-05,0.74478]
[1778808025274,57.77,81522.29,1.0,0.00538,1e-05,0.74461]
[1778808025714,57.77,81522.29,1.0,0.00538,1e-05,0.74461]
[1778808031390,57.77,81516.27,1.0,0.00535,1e-05,0.74046]
[1778808031750,57.77,81516.27,1.0,0.00535,1e-05,0.74046]
[1778808034277,57.77,81499.82,1.0,0.00525,1e-05,0.72771]
[1778808039312,57.77,81491.5,1.0,0.0052,1e-05,0.72209]
[1778808042591,57.77,81497.7,1.0,0.00524,1e-05,0.72628]
[1778808043444,57.77,81497.52,1.0,0.00524,1e-05,0.72616]
[1778808043920,57.77,81497.52,1.0,0.00524,1e-05,0.72616]
[1778808044027,57.77,81497.52,1.0,0.00524,1e-05,0.72616]
[1778808049382,57.77,81493.49,1.0,0.00521,1e-05,0.72344]
[1778808051083,57.77,81493.49,1.0,0.00521,1e-05,0.72344]
[1778808051094,57.77,81493.49,1.0,0.00521,1e-05,0.72344]
[1778808052568,57.77,81492.08,1.0,0.00521,1e-05,0.72249]
[1778808052932,57.77,81492.08,1.0,0.00521,1e-05,0.72249]
[1778808055848,57.77,81489.82,1.0,0.00519,1e-05,0.72096]
[1778808056309,57.77,81489.55,1.0,0.00519,1e-05,0.72078]
[1778808056737,57.77,81489.55,1.0,0.00519,1e-05,0.72078]
[1778808057141,57.77,81489.55,1.0,0.00519,1e-05,0.72078]
[1778808057598,57.77,81488.08,1.0,0.00518,1e-05,0.7198]
[1778808057627,57.77,81488.08,1.0,0.00518,1e-05,0.7198]
[1778808061467,57.77,81473.43,1.0,0.00511,1e-05,0.71002]
[1778808064479,57.77,81468.71,1.0,0.00508,1e-05,0.70689]
[1778808064857,57.77,81468.71,1.0,0.00508,1e-05,0.70689]
[1778808065434,57.77,81469.09,1.0,0.00508,1e-05,0.70714]
[1778808065747,57.77,81469.09,1.0,0.00508,1e-05,0.70714]
[1778808068339,57.77,81468.14,1.0,0.00508,1e-05,0.70651]
[1778808068550,57.77,81468.14,1.0,0.00508,1e-05,0.70651]
[1778808070278,57.77,81466.6,1.0,0.00507,1e-05,0.70549]
[1778808070668,57.77,81466.6,1.0,0.00507,1e-05,0.70549]
[1778808070882,57.77,81466.6,1.0,0.00507,1e-05,0.70549]
[1778808071674,57.77,81464.04,1.0,0.00506,1e-05,0.70381]
[1778808072721,57.77,81452.45,1.0,0.005,1e-05,0.6962]
[1778808073305,57.77,81446.18,1.0,0.00496,1e-05,0.69212]
[1778808074358,57.77,81445.66,1.0,0.00496,1e-05,0.69178]
[1778808074737,57.77,81445.66,1.0,0.00496,1e-05,0.69178]
[1778808078535,57.77,81445.8,1.0,0.00496,1e-05,0.69187]
[1778808079389,57.77,81445.08,1.0,0.00496,1e-05,0.69141]
[1778808079830,57.77,81445.08,1.0,0.00496,1e-05,0.69141]
[1778808080449,57.77,81445.37,1.0,0.00496,1e-05,0.6916]
[1778808084469,57.77,81441.57,1.0,0.00494,1e-05,0.68913]
[1778808084748,57.77,81441.57,1.0,0.00494,1e-05,0.68913]
[1778808086264,57.77,81441.73,1.0,0.00494,1e-05,0.68924]
[1778808086578,57.77,81441.73,1.0,0.00494,1e-05,0.68924]
[1778808090097,57.77,81440.36,1.0,0.00493,1e-05,0.68835]
[1778808090163,57.77,81440.36,1.0,0.00493,1e-05,0.68835]
[1778808090674,57.77,81425.75,1.0,0.00486,1e-05,0.67896]
[1778808092615,57.77,81425.2,1.0,0.00485,1e-05,0.67717]
[1778808093188,57.77,81424.45,1.0,0.00484,1e-05,0.67669]
[1778808097008,57.77,81424.73,1.0,0.00484,1e-05,0.67687]
[1778808097539,57.77,81426.44,1.0,0.00485,1e-05,0.67796]
[1778808098213,57.77,81429.48,1.0,0.00487,1e-05,0.67991]
[1778808098666,57.77,81429.48,1.0,0.00487,1e-05,0.67991]
[1778808099037,57.77,81429.48,1.0,0.00487,1e-05,0.67991]
[1778808099512,57.77,81431.38,1.0,0.00488,1e-05,0.68112]
[1778808100719,57.77,81438.84,1.0,0.00492,1e-05,0.68592]
[1778808101213,57.77,81437.14,1.0,0.00491,1e-05,0.68482]
[1778808106414,57.77,81440.77,1.0,0.00493,1e-05,0.68716]
[1778808107367,57.77,81440.8,1.0,0.00493,1e-05,0.68718]
[1778808107708,57.77,81440.8,1.0,0.00493,1e-05,0.68718]
[1778808108675,57.77,81442.38,1.0,0.00493,1e-05,0.68821]
[1778808109185,57.77,81444.88,1.0,0.00495,1e-05,0.68982]
[1778808109474,57.77,81444.88,1.0,0.00495,1e-05,0.68982]
[1778808111893,57.77,81442.67,1.0,0.00494,1e-05,0.68839]
[1778808112442,57.77,81443.54,1.0,0.00494,1e-05,0.68896]
[1778808115232,57.77,81439.06,1.0,0.00492,1e-05,0.68606]
[1778808115729,57.77,81439.06,1.0,0.00492,1e-05,0.68606]
[1778808116293,57.77,81439.12,1.0,0.00492,1e-05,0.6861]
[1778808116624,57.77,81439.12,1.0,0.00492,1e-05,0.6861]
[1778808119324,57.77,81444.44,1.0,0.00494,1e-05,0.68954]
[1778808119554,57.77,81444.44,1.0,0.00494,1e-05,0.68954]
[1778808124155,57.77,81445.77,1.0,0.00495,1e-05,0.6904]
[1778808124193,57.77,81445.77,1.0,0.00495,1e-05,0.6904]
[1778808126732,57.77,81437.31,1.0,0.00491,1e-05,0.68493]
[1778808127460,57.77,81441.82,1.0,0.00493,1e-05,0.68784]
[1778808132890,57.77,81443.41,1.0,0.00494,1e-05,0.68887]
[1778808133658,57.77,81443.8,1.0,0.00494,1e-05,0.68912]
[1778808133994,57.77,81443.8,1.0,0.00494,1e-05,0.68912]
[1778808134450,57.77,81443.17,1.0,0.00494,1e-05,0.68872]
[1778808135825,57.77,81444.09,1.0,0.00494,1e-05,0.68931]
[1778808136389,57.77,81439.32,1.0,0.00492,1e-05,0.68623]
[1778808137650,57.77,81433.38,1.0,0.00489,1e-05,0.68241]
[1778808138183,57.77,81433.38,1.0,0.00489,1e-05,0.68241]
[1778808139651,57.77,81438.72,1.0,0.00492,1e-05,0.68584]
[1778808140625,57.77,81440.31,1.0,0.00492,1e-05,0.68687]
[1778808146066,57.77,81440.35,1.0,0.00492,1e-05,0.68689]
[1778808146356,57.77,81440.35,1.0,0.00492,1e-05,0.68689]
[1778808146537,57.77,81440.35,1.0,0.00492,1e-05,0.68689]
[1778808149044,57.77,81440.31,1.0,0.00492,1e-05,0.68687]
[1778808150066,57.77,81433.87,1.0,0.00489,1e-05,0.68272]
[1778808150812,57.77,81433.91,1.0,0.00489,1e-05,0.68275]
[1778808151478,57.77,81435.08,1.0,0.00489,1e-05,0.68206]
[1778808151719,57.77,81435.08,1.0,0.00489,1e-05,0.68206]
[1778808152377,57.77,81436.98,1.0,0.0049,1e-05,0.68328]
[1778808155299,57.77,81439.11,1.0,0.00491,1e-05,0.68465]
[1778808155632,57.77,81439.11,1.0,0.00491,1e-05,0.68465]
[1778808155988,57.77,81439.11,1.0,0.00491,1e-05,0.68465]
[1778808156655,57.77,81439.57,1.0,0.00491,1e-05,0.68494]
[1778808158365,57.77,81440.31,1.0,0.00491,1e-05,0.68542]
[1778808158793,57.77,81440.31,1.0,0.00491,1e-05,0.68542]
[1778808161222,57.77,81441.95,1.0,0.00492,1e-05,0.68648]
[1778808161240,57.77,81442.51,1.0,0.00492,1e-05,0.68684]
[1778808161439,57.77,81442.51,1.0,0.00492,1e-05,0.68684]
[1778808162139,57.77,81442.51,1.0,0.00492,1e-05,0.68684]
[1778808162182,57.77,81458.78,1.0,0.00501,1e-05,0.69741]
[1778808164722,57.77,81466.24,1.0,0.00505,1e-05,0.70231]
[1778808165270,57.77,81466.24,1.0,0.00505,1e-05,0.70231]
[1778808171245,57.77,81460.58,1.0,0.00502,1e-05,0.69859]
[1778808173619,57.77,81460.47,1.0,0.00502,1e-05,0.69852]
[1778808173623,57.77,81460.47,1.0,0.00502,1e-05,0.69852]
[1778808174412,57.77,81459.04,1.0,0.00501,1e-05,0.69758]
[1778808175733,57.77,81451.88,1.0,0.00497,1e-05,0.69291]
[1778808176235,57.77,81451.88,1.0,0.00497,1e-05,0.69291]
[1778808176646,57.77,81448.85,1.0,0.00496,1e-05,0.69094]
[1778808180676,57.77,81454.01,1.0,0.00498,1e-05,0.6943]
[1778808181324,57.77,81454.05,1.0,0.00498,1e-05,0.69433]
[1778808181803,57.77,81454.05,1.0,0.00498,1e-05,0.69433]
[1778808181817,57.77,81454.05,1.0,0.00498,1e-05,0.69433]
[1778808182334,57.77,81454.04,1.0,0.00498,1e-05,0.69432]
[1778808182566,57.77,81454.04,1.0,0.00498,1e-05,0.69432]
[1778808184478,57.77,81444.67,1.0,0.00494,1e-05,0.68824]
[1778808185122,57.77,81444.67,1.0,0.00494,1e-05,0.68824]
[1778808188789,57.77,81443.52,1.0,0.00493,1e-05,0.68749]
[1778808189926,57.77,81439.91,1.0,0.00491,1e-05,0.68516]
[1778808191686,57.77,81440.61,1.0,0.00491,1e-05,0.68561]
[1778808192182,57.77,81440.61,1.0,0.00491,1e-05,0.68561]
[1778808193689,57.77,81440.19,1.0,0.00491,1e-05,0.68534]
[1778808194252,57.77,81440.19,1.0,0.00491,1e-05,0.68534]
[1778808194578,57.77,81440.11,1.0,0.00491,1e-05,0.68529]
[1778808194864,57.77,81440.11,1.0,0.00491,1e-05,0.68529]
[1778808197296,57.77,81440.2,1.0,0.00491,1e-05,0.68535]
[1778808197566,57.77,81440.2,1.0,0.00491,1e-05,0.68535]
[1778808201191,57.77,81436.06,1.0,0.00489,1e-05,0.68269]
[1778808201639,57.77,81435.82,1.0,0.00489,1e-05,0.68253]
[1778808207499,57.77,81436.49,1.0,0.00489,1e-05,0.68296]
[1778808209699,57.77,81434.8,1.0,0.00489,1e-05,0.68188]
[1778808210393,57.77,81434.24,1.0,0.00488,1e-05,0.68152]
[1778808213229,57.77,81438.48,1.0,0.00489,1e-05,0.6828]
[1778808213584,57.77,81438.26,1.0,0.00489,1e-05,0.68266]
[1778808214066,57.77,81438.26,1.0,0.00489,1e-05,0.68266]
[1778808214121,57.77,81438.26,1.0,0.00489,1e-05,0.68266]
[1778808214603,57.77,81437.82,1.0,0.00489,1e-05,0.68237]
[1778808215081,57.77,81437.82,1.0,0.00489,1e-05,0.68237]
[1778808218602,57.77,81448.16,1.0,0.00494,1e-05,0.68904]
[1778808219695,57.77,81444.73,1.0,0.00493,1e-05,0.68682]
[1778808220110,57.77,81444.73,1.0,0.00493,1e-05,0.68682]
[1778808220561,57.77,81444.82,1.0,0.00493,1e-05,0.68688]
[1778808223293,57.77,81444.7,1.0,0.00493,1e-05,0.6868]
[1778808223707,57.77,81444.7,1.0,0.00493,1e-05,0.6868]
[1778808225018,57.77,81444.45,1.0,0.00492,1e-05,0.68664]
[1778808227619,57.77,81445.81,1.0,0.00493,1e-05,0.68752]
[1778808230693,57.77,81445.51,1.0,0.00493,1e-05,0.68733]
[1778808231372,57.77,81445.4,1.0,0.00493,1e-05,0.68726]
[1778808232528,57.77,81445.86,1.0,0.00493,1e-05,0.68755]
[1778808232590,57.77,81445.86,1.0,0.00493,1e-05,0.68755]
[1778808234243,57.77,81449.7,1.0,0.00495,1e-05,0.69004]
[1778808234707,57.77,81458.07,1.0,0.00499,1e-05,0.69549]
[1778808236767,57.77,81461.82,1.0,0.00501,1e-05,0.69794]
[1778808238726,57.77,81461.17,1.0,0.00501,1e-05,0.69751]
[1778808240204,57.77,81462.21,1.0,0.00502,1e-05,0.69819]
[1778808240217,57.77,81462.21,1.0,0.00502,1e-05,0.69819]
[1778808245966,57.77,81461.22,1.0,0.00501,1e-05,0.69754]
[1778808246488,57.77,81462.08,1.0,0.00502,1e-05,0.69811]
[1778808247099,57.77,81462.08,1.0,0.00502,1e-05,0.69811]
[1778808247581,57.77,81462.1,1.0,0.00502,1e-05,0.69812]
[1778808248546,57.77,81462.36,1.0,0.00502,1e-05,0.69829]
[1778808248728,57.77,81462.36,1.0,0.00502,1e-05,0.69829]
[1778808248801,57.77,81462.36,1.0,0.00502,1e-05,0.69829]
[1778808248820,57.77,81462.36,1.0,0.00502,1e-05,0.69829]
[1778808249796,57.77,81476.7,1.0,0.00509,1e-05,0.70774]
[1778808252874,57.77,81481.07,1.0,0.00512,1e-05,0.71063]
[1778808253465,57.77,81481.22,1.0,0.00512,1e-05,0.71073]
[1778808258859,57.77,81481.01,1.0,0.00512,1e-05,0.71059]
[1778808259565,57.77,81481.01,1.0,0.00512,1e-05,0.71059]
[1778808260217,57.77,81481.01,1.0,0.00512,1e-05,0.71059]
[1778808262412,57.77,81481.9,1.0,0.00512,1e-05,0.71119]
[1778808262638,57.77,81481.9,1.0,0.00512,1e-05,0.71119]
[1778808266058,57.77,81482.02,1.0,0.00512,1e-05,0.71127]
[1778808266403,57.77,81481.31,1.0,0.00512,1e-05,0.71079]
[1778808268829,57.77,81476.98,1.0,0.00509,1e-05,0.70792]
[1778808269843,57.77,81476.62,1.0,0.00509,1e-05,0.70768]
[1778808271681,57.77,81477.07,1.0,0.00509,1e-05,0.70798]
[1778808272655,57.77,81477.14,1.0,0.00508,1e-05,0.70654]
[1778808276100,57.77,81478.5,1.0,0.00509,1e-05,0.70745]
[1778808276716,57.77,81478.6,1.0,0.00509,1e-05,0.70751]
[1778808278719,57.77,81479.77,1.0,0.0051,1e-05,0.70829]
[1778808279301,57.77,81479.77,1.0,0.0051,1e-05,0.70829]
[1778808279775,57.77,81481.75,1.0,0.00511,1e-05,0.7096]
[1778808280367,57.77,81483.9,1.0,0.00512,1e-05,0.71103]
[1778808281911,57.77,81480.37,1.0,0.0051,1e-05,0.70868]
[1778808282004,57.77,81480.37,1.0,0.0051,1e-05,0.70868]
[1778808282020,57.77,81480.37,1.0,0.0051,1e-05,0.70868]
[1778808282675,57.77,81477.93,1.0,0.00509,1e-05,0.70707]
[1778808284429,57.77,81470.83,1.0,0.00505,1e-05,0.70238]
[1778808284506,57.77,81470.83,1.0,0.00505,1e-05,0.70238]
[1778808285474,57.77,81467.23,1.0,0.00503,1e-05,0.70001]
[1778808285765,57.77,81467.23,1.0,0.00503,1e-05,0.70001]
[1778808286315,57.77,81467.23,1.0,0.00503,1e-05,0.70001]
[1778808286705,57.77,81465.53,1.0,0.00502,1e-05,0.6989]
[1778808291712,57.77,81461.57,1.0,0.005,1e-05,0.69631]
[1778808292009,57.77,81461.57,1.0,0.005,1e-05,0.69631]
[1778808293179,57.77,81457.13,1.0,0.00498,1e-05,0.69341]
[1778808293733,57.77,81458.65,1.0,0.00499,1e-05,0.6944]
[1778808295608,57.77,81463.13,1.0,0.00501,1e-05,0.69733]
[1778808296088,57.77,81463.13,1.0,0.00501,1e-05,0.69733]
[1778808299960,57.77,81465.44,1.0,0.00502,1e-05,0.69884]
[1778808300462,57.77,81466.19,1.0,0.00503,1e-05,0.69933]
[1778808301459,57.77,81465.64,1.0,0.00502,1e-05,0.69897]
[1778808302379,57.77,81464.95,1.0,0.00502,1e-05,0.69852]
[1778808305944,57.77,81466.06,1.0,0.00503,1e-05,0.69925]
[1778808307540,57.77,81461.52,1.0,0.005,1e-05,0.69627]
[1778808308368,57.77,81461.52,1.0,0.005,1e-05,0.69627]
[1778808309227,57.77,81461.52,1.0,0.005,1e-05,0.69627]
[1778808309289,57.77,81445.73,1.0,0.00492,1e-05,0.68602]
[1778808310124,57.77,81445.73,1.0,0.00492,1e-05,0.68602]
[1778808310289,57.77,81445.73,1.0,0.00492,1e-05,0.68602]
[1778808310363,57.77,81431.52,1.0,0.00485,1e-05,0.6769]
[1778808311439,57.77,81433.23,1.0,0.00486,1e-05,0.67799]
[1778808311812,57.77,81433.23,1.0,0.00486,1e-05,0.67799]
[1778808313555,57.77,81441.81,1.0,0.0049,1e-05,0.68349]
[1778808313782,57.77,81441.81,1.0,0.0049,1e-05,0.68349]
[1778808314366,57.77,81441.81,1.0,0.0049,1e-05,0.68349]
[1778808314774,57.77,81444.04,1.0,0.00491,1e-05,0.68493]
[1778808317123,57.77,81445.84,1.0,0.00492,1e-05,0.68609]
[1778808317600,57.77,81450.27,1.0,0.00494,1e-05,0.68896]
[1778808319279,57.77,81450.85,1.0,0.00495,1e-05,0.68933]
[1778808319677,57.77,81454.49,1.0,0.00497,1e-05,0.69169]
[1778808321355,57.77,81460.08,1.0,0.00499,1e-05,0.69533]
[1778808322493,57.77,81461.03,1.0,0.005,1e-05,0.69595]
[1778808328358,57.77,81464.84,1.0,0.00502,1e-05,0.69845]
[1778808328774,57.77,81464.84,1.0,0.00502,1e-05,0.69845]
[1778808329730,57.77,81464.69,1.0,0.00502,1e-05,0.69835]
[1778808334493,57.77,81465.91,1.0,0.00501,1e-05,0.69768]
[1778808335063,57.77,81465.91,1.0,0.00501,1e-05,0.69768]
[1778808335962,57.77,81465.91,1.0,0.00501,1e-05,0.69768]
[1778808336595,57.77,81466.65,1.0,0.00502,1e-05,0.69816]
[1778808337135,57.77,81466.65,1.0,0.00502,1e-05,0.69816]
[1778808337538,57.77,81466.53,1.0,0.00502,1e-05,0.69809]
[1778808338058,57.77,81466.53,1.0,0.00502,1e-05,0.69809]
[1778808338581,57.77,81466.93,1.0,0.00502,1e-05,0.69835]
[1778808339502,57.77,81466.8,1.0,0.00502,1e-05,0.69826]
[1778808340035,57.77,81466.8,1.0,0.00502,1e-05,0.69826]
[1778808340986,57.77,81466.94,1.0,0.00502,1e-05,0.69835]
[1778808341480,57.77,81466.94,1.0,0.00502,1e-05,0.69835]
[1778808344235,57.77,81478.4,1.0,0.00508,1e-05,0.7059]
[1778808344269,57.77,81478.4,1.0,0.00508,1e-05,0.7059]
[1778808345977,57.77,81483.07,1.0,0.00511,1e-05,0.70899]
[1778808346323,57.77,81483.07,1.0,0.00511,1e-05,0.70899]
[1778808346351,57.77,81483.07,1.0,0.00511,1e-05,0.70899]
[1778808346402,57.77,81483.07,1.0,0.00511,1e-05,0.70899]
[1778808347496,57.77,81491.59,1.0,0.00515,1e-05,0.71466]
[1778808348842,57.77,81497.82,1.0,0.00518,1e-05,0.71884]
[1778808350324,57.77,81494.2,1.0,0.00516,1e-05,0.71641]
[1778808350684,57.77,81495.35,1.0,0.00517,1e-05,0.71718]
[1778808351701,57.77,81492.01,1.0,0.00515,1e-05,0.71494]
[1778808352063,57.77,81492.01,1.0,0.00515,1e-05,0.71494]
[1778808352893,57.77,81487.32,1.0,0.00513,1e-05,0.71182]
[1778808353408,57.77,81487.32,1.0,0.00513,1e-05,0.71182]
[1778808358801,57.77,81486.16,1.0,0.00512,1e-05,0.71104]
[1778808359426,57.77,81486.16,1.0,0.00512,1e-05,0.71104]
[1778808360329,57.77,81485.35,1.0,0.00512,1e-05,0.71051]
[1778808360651,57.77,81485.37,1.0,0.00512,1e-05,0.71052]
[1778808361600,57.77,81487.48,1.0,0.00513,1e-05,0.71192]
[1778808361884,57.77,81487.48,1.0,0.00513,1e-05,0.71192]
[1778808365512,57.77,81488.02,1.0,0.00513,1e-05,0.71228]
[1778808365965,57.77,81488.02,1.0,0.00513,1e-05,0.71228]
[1778808368566,57.77,81488.46,1.0,0.00513,1e-05,0.71258]
[1778808369277,57.77,81488.46,1.0,0.00513,1e-05,0.71258]
[1778808371656,57.77,81488.51,1.0,0.00513,1e-05,0.71261]
[1778808372192,57.77,81488.51,1.0,0.00513,1e-05,0.71261]
[1778808377198,57.77,81476.15,1.0,0.00507,1e-05,0.70441]
[1778808377229,57.77,81476.15,1.0,0.00507,1e-05,0.70441]
[1778808377418,57.77,81476.15,1.0,0.00507,1e-05,0.70441]
[1778808378074,57.77,81470.71,1.0,0.00504,1e-05,0.70083]
[1778808380544,57.77,81455.89,1.0,0.00496,1e-05,0.69115]
[1778808381044,57.77,81455.89,1.0,0.00496,1e-05,0.69115]
[1778808382050,57.77,81455.93,1.0,0.00496,1e-05,0.69117]
[1778808382082,57.77,81455.93,1.0,0.00496,1e-05,0.69117]
[1778808383834,57.77,81447.66,1.0,0.00492,1e-05,0.68582]
[1778808384471,57.77,81446.63,1.0,0.00492,1e-05,0.68515]
[1778808386609,57.77,81443.29,1.0,0.0049,1e-05,0.683]
[1778808386725,57.77,81443.29,1.0,0.0049,1e-05,0.683]
[1778808390194,57.77,81442.59,1.0,0.00489,1e-05,0.68255]
[1778808390699,57.77,81442.45,1.0,0.00489,1e-05,0.68246]
[1778808395831,57.77,81442.28,1.0,0.00488,1e-05,0.68091]
[1778808400068,57.77,81443.5,1.0,0.00489,1e-05,0.68169]
[1778808405901,57.77,81434.12,1.0,0.00484,1e-05,0.67569]
[1778808410454,57.77,81438.83,1.0,0.00487,1e-05,0.6787]
[1778808411069,57.77,81444.79,1.0,0.0049,1e-05,0.68252]
[1778808412027,57.77,81446.22,1.0,0.0049,1e-05,0.68344]
[1778808413384,57.77,81446.05,1.0,0.0049,1e-05,0.68333]
[1778808413775,57.77,81446.55,1.0,0.0049,1e-05,0.68365]
[1778808414317,57.77,81446.55,1.0,0.0049,1e-05,0.68365]
[1778808414552,57.77,81446.62,1.0,0.0049,1e-05,0.6837]
[1778808419999,57.77,81448.4,1.0,0.00491,1e-05,0.68485]
[1778808422166,57.77,81442.38,1.0,0.00488,1e-05,0.68097]
[1778808422542,57.77,81439.49,1.0,0.00487,1e-05,0.67912]
[1778808422721,57.77,81439.49,1.0,0.00487,1e-05,0.67912]
[1778808428058,57.77,81441.44,1.0,0.00488,1e-05,0.68037]
[1778808432087,57.77,81424.0,1.0,0.00479,1e-05,0.66927]
[1778808437122,57.77,81424.91,1.0,0.0048,1e-05,0.66984]
[1778808442157,57.77,81430.38,1.0,0.00482,1e-05,0.67331]
[1778808447193,57.77,81427.22,1.0,0.00481,1e-05,0.6713]
[1778808452228,57.77,81412.1,1.0,0.00472,0.0,0.66037]
[1778808457263,57.77,81405.86,1.0,0.00469,0.0,0.65647]
[1778808462298,57.77,81400.63,1.0,0.00466,0.0,0.65322]
[1778808467333,57.77,81401.31,1.0,0.00467,0.0,0.65365]
[1778808472368,57.77,81406.79,1.0,0.0047,0.0,0.65705]
[1778808477403,57.77,81410.68,1.0,0.00471,0.0,0.65948]
[1778808482439,57.77,81415.78,1.0,0.00474,0.0,0.66267]
[1778808487477,57.77,81414.76,1.0,0.00473,0.0,0.66203]
[1778808492514,57.77,81416.91,1.0,0.00475,0.0,0.66338]
[1778808497549,57.77,81415.88,1.0,0.00474,0.0,0.66273]
[1778808502586,57.77,81415.27,1.0,0.00474,0.0,0.66235]
[1778808507619,57.77,81410.97,1.0,0.00472,0.0,0.65966]
[1778808512654,57.77,81408.97,1.0,0.0047,0.0,0.657]
[1778808517689,57.77,81407.82,1.0,0.00469,0.0,0.65629]
[1778808522724,57.77,81410.55,1.0,0.0047,0.0,0.65799]
[1778808527759,57.77,81411.5,1.0,0.00471,0.0,0.65858]
[1778808532794,57.77,81410.43,1.0,0.0047,0.0,0.65791]
[1778808537829,57.77,81402.71,1.0,0.00467,0.0,0.65311]
[1778808542864,57.77,81400.44,1.0,0.00465,0.0,0.65171]
[1778808547899,57.77,81401.29,1.0,0.00466,0.0,0.65223]
[1778808553941,57.77,81399.68,1.0,0.00465,0.0,0.65124]
[1778808558976,57.77,81399.48,1.0,0.00465,0.0,0.65112]
[1778808564011,57.77,81402.58,1.0,0.00466,0.0,0.65303]
[1778808569046,57.77,81393.27,1.0,0.00462,0.0,0.64729]
[1778808574082,57.77,81393.02,1.0,0.00461,0.0,0.64574]
[1778808579121,57.77,81395.3,1.0,0.00462,0.0,0.64714]
[1778808584156,57.77,81384.18,1.0,0.00457,0.0,0.64034]
[1778808589191,57.77,81379.07,1.0,0.00454,0.0,0.63723]
[1778808594226,57.77,81384.79,1.0,0.00457,0.0,0.64071]
[1778808599261,57.77,81378.14,1.0,0.00454,0.0,0.63666]
[1778808604297,57.77,81360.4,1.0,0.00445,0.0,0.62598]
[1778808609332,57.77,81361.6,1.0,0.00446,0.0,0.62669]
[1778808614368,57.77,81369.77,1.0,0.0045,0.0,0.6316]
[1778808619403,57.77,81354.58,1.0,0.00443,0.0,0.6225]
[1778808624438,57.77,81350.59,1.0,0.00441,0.0,0.62013]
[1778808625445,57.77,81335.59,1.0,0.00434,0.0,0.61129]
[1778808630480,57.77,81324.54,1.0,0.00429,0.0,0.60484]
[1778808635529,57.77,81324.27,1.0,0.00428,0.0,0.60336]
[1778808637543,57.77,81308.05,1.0,0.0042,0.0,0.59402]
[1778808640564,57.77,81294.61,1.0,0.00414,0.0,0.58637]
[1778808645599,57.77,81292.35,1.0,0.00413,0.0,0.58509]
[1778808648621,57.77,81278.5,1.0,0.00407,0.0,0.57731]
[1778808653656,57.77,81264.04,1.0,0.00401,0.0,0.56928]
[1778808658695,57.77,81261.54,1.0,0.004,0.0,0.5679]
[1778808662730,57.77,81239.29,1.0,0.00391,0.0,0.55576]
[1778808666772,57.77,81235.98,1.0,0.00389,0.0,0.55397]
[1778808671789,57.77,81237.73,1.0,0.0039,0.0,0.55492]
[1778808674810,57.77,81221.66,1.0,0.00383,0.0,0.54629]
[1778808679845,57.77,81224.02,1.0,0.00384,0.0,0.54755]
[1778808683873,57.77,81239.46,1.0,0.00391,0.0,0.55585]
[1778808685888,57.77,81253.25,1.0,0.00396,0.0,0.56335]
[1778808690923,57.77,81270.12,1.0,0.00404,0.0,0.57265]
[1778808692937,57.77,81258.8,1.0,0.00398,0.0,0.56514]
[1778808693944,57.77,81242.8,1.0,0.00391,0.0,0.55642]
[1778808696965,57.77,81225.44,1.0,0.00384,0.0,0.54708]
[1778808702002,57.77,81215.73,1.0,0.0038,0.0,0.54192]
[1778808707042,57.77,81214.47,1.0,0.00379,0.0,0.54126]
[1778808710386,57.77,81227.75,1.0,0.00385,0.0,0.54832]
[1778808716107,57.77,81220.56,1.0,0.00382,0.0,0.54448]
[1778808721142,57.77,81214.12,1.0,0.00379,0.0,0.54107]
[1778808726179,57.77,81204.48,1.0,0.00375,0.0,0.53599]
[1778808731217,57.77,81199.7,1.0,0.00373,0.0,0.53349]
[1778808736252,57.77,81202.62,1.0,0.00375,0.0,0.53502]
[1778808741287,57.77,81202.18,1.0,0.00374,0.0,0.53479]
[1778808744623,57.77,81231.99,1.0,0.00387,0.0,0.55059]
[1778808746322,57.77,81246.76,1.0,0.00393,0.0,0.55856]
[1778808751631,57.77,81250.02,1.0,0.00394,0.0,0.56034]
[1778808755385,57.77,81278.96,1.0,0.00406,0.0,0.57502]
[1778808760420,57.77,81283.79,1.0,0.00408,0.0,0.57771]
[1778808765457,57.77,81274.27,1.0,0.00404,0.0,0.57241]
[1778808770492,57.77,81261.1,1.0,0.00398,0.0,0.56514]
[1778808774521,57.77,81245.08,1.0,0.00391,0.0,0.55641]
[1778808776535,57.77,81229.83,1.0,0.00385,0.0,0.5482]
[1778808781570,57.77,81229.34,1.0,0.00385,0.0,0.54794]
[1778808786614,57.77,81228.48,1.0,0.00384,0.0,0.54748]
[1778808791649,57.77,81219.77,1.0,0.00381,0.0,0.54284]
[1778808796684,57.77,81220.42,1.0,0.00381,0.0,0.54319]
[1778808801719,57.77,81218.99,1.0,0.0038,0.0,0.54243]
[1778808806754,57.77,81220.4,1.0,0.00381,0.0,0.54318]
[1778808811789,57.77,81221.3,1.0,0.00381,0.0,0.54244]
[1778808815820,57.77,81235.36,1.0,0.00386,0.0,0.54993]
[1778808820855,57.77,81224.07,1.0,0.00382,0.0,0.54391]
[1778808825891,57.77,81223.89,1.0,0.00382,0.0,0.54381]
[1778808830926,57.77,81217.47,1.0,0.00379,0.0,0.54041]
[1778808835962,57.77,81217.42,1.0,0.00379,0.0,0.54038]
[1778808840997,57.77,81208.31,1.0,0.00375,0.0,0.53559]
[1778808846033,57.77,81211.73,1.0,0.00377,0.0,0.53738]
[1778808851068,57.77,81206.8,1.0,0.00375,0.0,0.5348]
[1778808856103,57.77,81212.02,1.0,0.00377,0.0,0.53754]
[1778808861138,57.77,81202.83,1.0,0.00373,0.0,0.53272]
[1778808866174,57.77,81204.96,1.0,0.00374,0.0,0.53383]
[1778808871209,57.77,81213.7,1.0,0.00377,0.0,0.53721]
[1778808876244,57.77,81226.82,1.0,0.00382,0.0,0.54414]
[1778808881777,57.77,81234.38,1.0,0.00385,0.0,0.54818]
[1778808884800,57.77,81249.43,1.0,0.00391,0.0,0.55628]
[1778808890215,57.77,81262.47,1.0,0.00397,0.0,0.56338]
[1778808895377,57.77,81261.93,1.0,0.00397,0.0,0.56308]
[1778808900412,57.77,81272.15,1.0,0.00401,0.0,0.5687]
[1778808905452,57.77,81280.87,1.0,0.00405,0.0,0.57353]
[1778808908473,57.77,81266.1,1.0,0.00398,0.0,0.56537]
[1778808913510,57.77,81253.38,1.0,0.00393,0.0,0.55842]
[1778808918545,57.77,81254.82,1.0,0.00394,0.0,0.5592]
[1778808923582,57.77,81254.39,1.0,0.00393,0.0,0.55897]
[1778808926603,57.77,81273.72,1.0,0.00402,0.0,0.56957]
[1778808931638,57.77,81266.82,1.0,0.00398,0.0,0.56451]
[1778808936673,57.77,81259.1,1.0,0.00395,0.0,0.56028]
[1778808940706,57.77,81272.74,1.0,0.004,0.0,0.56776]
[1778808945741,57.77,81270.7,1.0,0.004,0.0,0.56664]
[1778808950796,57.77,81273.03,1.0,0.00401,0.0,0.56792]
[1778808955831,57.77,81274.07,1.0,0.00401,0.0,0.5685]
[1778808959860,57.77,81291.05,1.0,0.00408,0.0,0.57793]
[1778808964894,57.77,81303.56,1.0,0.00414,0.0,0.58497]
[1778808969936,57.77,81318.14,1.0,0.0042,0.0,0.59326]
[1778808974971,57.77,81317.04,1.0,0.0042,0.0,0.59263]
[1778808980011,57.77,81317.87,1.0,0.0042,0.0,0.59311]
[1778808982022,57.77,81331.74,1.0,0.00426,0.0,0.60109]
[1778808987062,57.77,81340.08,1.0,0.0043,0.0,0.60593]
[1778808990083,57.77,81356.41,1.0,0.00438,0.0,0.61551]
[1778808995118,57.77,81365.05,1.0,0.00441,0.0,0.61927]
[1778809000153,57.77,81366.54,1.0,0.00442,0.0,0.62016]
[1778809006035,57.77,81366.25,1.0,0.00441,0.0,0.61999]
[1778809007245,57.77,81386.55,1.0,0.00451,0.0,0.63215]
[1778809012246,57.77,81388.17,1.0,0.00452,0.0,0.63312]
[1778809017281,57.77,81390.35,1.0,0.00453,0.0,0.63444]
[1778809022316,57.77,81394.92,1.0,0.00455,0.0,0.63722]
[1778809027352,57.77,81394.98,1.0,0.00455,0.0,0.63725]
[1778809031380,57.77,81409.19,1.0,0.00462,0.0,0.64594]
[1778809036415,57.77,81422.93,1.0,0.00469,0.0,0.65444]
[1778809041450,57.77,81443.45,1.0,0.00479,1e-05,0.6673]
[1778809043029,57.77,81458.29,1.0,0.00486,1e-05,0.67674]
[1778809048943,57.77,81449.76,1.0,0.00482,1e-05,0.6713]
[1778809051952,57.77,81435.49,1.0,0.00475,0.0,0.66229]
[1778809051955,57.77,81435.49,1.0,0.00475,0.0,0.66229]
[1778809057562,57.77,81437.21,1.0,0.00475,0.0,0.66195]
[1778809062597,57.77,81437.38,1.0,0.00475,0.0,0.66206]
[1778809067633,57.77,81426.58,1.0,0.00469,0.0,0.6553]
[1778809072669,57.77,81429.92,1.0,0.00471,0.0,0.65739]
[1778809077705,57.77,81424.88,1.0,0.00469,0.0,0.65425]
[1778809082740,57.77,81421.59,1.0,0.00467,0.0,0.6522]
[1778809087775,57.77,81414.33,1.0,0.00463,0.0,0.64771]
[1778809092810,57.77,81407.55,1.0,0.0046,0.0,0.64354]
[1778809097845,57.77,81412.55,1.0,0.00463,0.0,0.64662]
[1778809102880,57.77,81411.76,1.0,0.00462,0.0,0.64613]
[1778809107923,57.77,81397.55,1.0,0.00455,0.0,0.63744]
[1778809112958,57.77,81393.21,1.0,0.00452,0.0,0.63343]
[1778809119000,57.77,81397.04,1.0,0.00454,0.0,0.63575]
[1778809125047,57.77,81397.62,1.0,0.00454,0.0,0.6361]
[1778809130082,57.77,81401.81,1.0,0.00456,0.0,0.63865]
[1778809135117,57.77,81400.45,1.0,0.00456,0.0,0.63782]
[1778809140152,57.77,81397.94,1.0,0.00455,0.0,0.63629]
[1778809145187,57.77,81409.11,1.0,0.0046,0.0,0.64311]
[1778809150226,57.77,81415.75,1.0,0.00463,0.0,0.64719]
[1778809155261,57.77,81422.18,1.0,0.00466,0.0,0.65116]
[1778809160296,57.77,81421.95,1.0,0.00466,0.0,0.65102]
[1778809165331,57.77,81415.95,1.0,0.00463,0.0,0.64731]
[1778809171373,57.77,81415.77,1.0,0.00462,0.0,0.64581]
[1778809176820,57.77,81417.23,1.0,0.00463,0.0,0.64671]
[1778809182450,57.77,81417.67,1.0,0.00463,0.0,0.64698]
[1778809188492,57.77,81415.78,1.0,0.00462,0.0,0.64581]
[1778809193527,57.77,81406.59,1.0,0.00458,0.0,0.64018]
[1778809198562,57.77,81401.87,1.0,0.00455,0.0,0.6373]
[1778809203597,57.77,81403.04,1.0,0.00456,0.0,0.63802]
[1778809208632,57.77,81410.89,1.0,0.0046,0.0,0.64281]
[1778809213667,57.77,81411.18,1.0,0.0046,0.0,0.64299]
[1778809218702,57.77,81424.39,1.0,0.00466,0.0,0.65113]
[1778809223737,57.77,81418.08,1.0,0.00463,0.0,0.64723]
[1778809228772,57.77,81419.04,1.0,0.00464,0.0,0.64782]
[1778809233807,57.77,81420.48,1.0,0.00463,0.0,0.64731]
[1778809238842,57.77,81418.77,1.0,0.00463,0.0,0.64626]
[1778809242875,57.77,81401.17,1.0,0.00454,0.0,0.6355]
[1778809247914,57.77,81398.05,1.0,0.00453,0.0,0.63361]
[1778809252949,57.77,81396.51,1.0,0.00452,0.0,0.63267]
[1778809257984,57.77,81396.17,1.0,0.00452,0.0,0.63247]
[1778809262140,57.77,81374.28,1.0,0.00441,0.0,0.61935]
[1778809263019,57.77,81354.16,1.0,0.00432,0.0,0.60749]
[1778809268057,57.77,81366.0,1.0,0.00438,0.0,0.61445]
[1778809273092,57.77,81359.29,1.0,0.00434,0.0,0.6105]
[1778809278127,57.77,81362.65,1.0,0.00436,0.0,0.61247]
[1778809283162,57.77,81359.99,1.0,0.00435,0.0,0.61091]
[1778809288197,57.77,81362.42,1.0,0.00436,0.0,0.61234]
[1778809293232,57.77,81360.56,1.0,0.00434,0.0,0.60991]
[1778809298267,57.77,81356.14,1.0,0.00432,0.0,0.60732]
[1778809300281,57.77,81342.73,1.0,0.00426,0.0,0.59952]
[1778809305316,57.77,81353.09,1.0,0.00431,0.0,0.60554]
[1778809306872,57.77,81352.67,1.0,0.0043,0.0,0.60529]
[1778809308440,57.77,81353.02,1.0,0.00431,0.0,0.6055]
[1778809308747,57.77,81353.05,1.0,0.00431,0.0,0.60551]
[1778809310480,57.77,81352.62,1.0,0.0043,0.0,0.60526]
[1778809312203,57.77,81352.48,1.0,0.0043,0.0,0.60518]
[1778809313861,57.77,81352.53,1.0,0.0043,0.0,0.60521]
[1778809315016,57.77,81352.56,1.0,0.0043,0.0,0.60523]
[1778809319493,57.77,81352.43,1.0,0.0043,0.0,0.60515]
[1778809319779,57.77,81352.43,1.0,0.0043,0.0,0.60515]
[1778809325457,57.77,81357.26,1.0,0.00433,0.0,0.60797]
[1778809326724,57.77,81357.26,1.0,0.00433,0.0,0.60797]
[1778809327262,57.77,81357.26,1.0,0.00433,0.0,0.60797]
[1778809327527,57.77,81357.86,1.0,0.00433,0.0,0.60832]
[1778809328216,57.77,81357.86,1.0,0.00433,0.0,0.60832]
[1778809333317,57.77,81364.52,1.0,0.00436,0.0,0.61223]
[1778809333694,57.77,81365.07,1.0,0.00436,0.0,0.61255]
[1778809335080,57.77,81365.1,1.0,0.00436,0.0,0.61257]
[1778809335636,57.77,81360.18,1.0,0.00434,0.0,0.60968]
[1778809338873,57.77,81360.95,1.0,0.00434,0.0,0.61013]
[1778809339481,57.77,81360.82,1.0,0.00434,0.0,0.61006]
[1778809341247,57.77,81360.81,1.0,0.00434,0.0,0.61005]
[1778809342317,57.77,81361.14,1.0,0.00434,0.0,0.61025]
[1778809342609,57.77,81361.11,1.0,0.00434,0.0,0.61023]
[1778809343028,57.77,81361.11,1.0,0.00434,0.0,0.61023]
[1778809344816,57.77,81359.84,1.0,0.00434,0.0,0.60948]
[1778809345438,57.77,81359.84,1.0,0.00434,0.0,0.60948]
[1778809350129,57.77,81357.78,1.0,0.00433,0.0,0.60828]
[1778809350998,57.77,81357.78,1.0,0.00433,0.0,0.60828]
[1778809351618,57.77,81357.78,1.0,0.00433,0.0,0.60828]
[1778809352274,57.77,81357.78,1.0,0.00433,0.0,0.60828]
[1778809352948,57.77,81358.51,1.0,0.00432,0.0,0.60737]
[1778809353667,57.77,81358.26,1.0,0.00432,0.0,0.60722]
[1778809355675,57.77,81358.3,1.0,0.00432,0.0,0.60725]
[1778809356150,57.77,81358.3,1.0,0.00432,0.0,0.60725]
[1778809363296,57.77,81362.28,1.0,0.00434,0.0,0.60958]
[1778809363697,57.77,81371.29,1.0,0.00438,0.0,0.61488]
[1778809366040,57.77,81367.05,1.0,0.00436,0.0,0.61238]
[1778809366090,57.77,81367.05,1.0,0.00436,0.0,0.61238]
[1778809367111,57.77,81372.25,1.0,0.00439,0.0,0.61545]
[1778809367663,57.77,81377.32,1.0,0.00441,0.0,0.61845]
[1778809372800,57.77,81382.54,1.0,0.00443,0.0,0.62155]
[1778809373618,57.77,81382.54,1.0,0.00443,0.0,0.62155]
[1778809374015,57.77,81382.54,1.0,0.00443,0.0,0.62155]
[1778809375554,57.77,81381.89,1.0,0.00443,0.0,0.62117]
[1778809376165,57.77,81381.89,1.0,0.00443,0.0,0.62117]
[1778809376683,57.77,81385.53,1.0,0.00445,0.0,0.62334]
[1778809376924,57.77,81385.53,1.0,0.00445,0.0,0.62334]
[1778809382682,57.77,81387.72,1.0,0.00446,0.0,0.62465]
[1778809383081,57.77,81387.72,1.0,0.00446,0.0,0.62465]
[1778809384570,57.77,81388.59,1.0,0.00446,0.0,0.62517]
[1778809384760,57.77,81388.59,1.0,0.00446,0.0,0.62517]
[1778809388590,57.77,81389.67,1.0,0.00447,0.0,0.62582]
[1778809388837,57.77,81389.67,1.0,0.00447,0.0,0.62582]
[1778809394957,57.77,81392.14,1.0,0.00448,0.0,0.6273]
[1778809395715,57.77,81392.14,1.0,0.00448,0.0,0.6273]
[1778809396364,57.77,81392.14,1.0,0.00448,0.0,0.6273]
[1778809398213,57.77,81390.36,1.0,0.00447,0.0,0.62623]
[1778809399442,57.77,81389.86,1.0,0.00447,0.0,0.62593]
[1778809403939,57.77,81390.67,1.0,0.00447,0.0,0.62642]
[1778809404521,57.77,81390.67,1.0,0.00447,0.0,0.62642]
[1778809406225,57.77,81390.62,1.0,0.00447,0.0,0.62639]
[1778809406856,57.77,81391.0,1.0,0.00447,0.0,0.62661]
[1778809409794,57.77,81391.73,1.0,0.00448,0.0,0.62705]
[1778809410436,57.77,81391.73,1.0,0.00448,0.0,0.62705]
[1778809414018,57.77,81394.32,1.0,0.00448,0.0,0.62724]
[1778809414548,57.77,81394.32,1.0,0.00448,0.0,0.62724]
[1778809416199,57.77,81401.55,1.0,0.00451,0.0,0.6316]
[1778809416701,57.77,81402.41,1.0,0.00452,0.0,0.63212]
[1778809420587,57.77,81399.92,1.0,0.00451,0.0,0.63061]
[1778809421020,57.77,81399.92,1.0,0.00451,0.0,0.63061]
[1778809426576,57.77,81398.99,1.0,0.0045,0.0,0.63005]
[1778809427080,57.77,81398.99,1.0,0.0045,0.0,0.63005]
[1778809427586,57.77,81399.48,1.0,0.0045,0.0,0.63035]
[1778809428121,57.77,81399.48,1.0,0.0045,0.0,0.63035]
[1778809431674,57.77,81401.46,1.0,0.00451,0.0,0.63154]
[1778809432583,57.77,81397.08,1.0,0.00449,0.0,0.6289]
[1778809433639,57.77,81395.07,1.0,0.00448,0.0,0.62769]
[1778809434009,57.77,81395.07,1.0,0.00448,0.0,0.62769]
[1778809435199,57.77,81394.67,1.0,0.00448,0.0,0.62745]
[1778809435612,57.77,81396.2,1.0,0.00449,0.0,0.62837]
[1778809440683,57.77,81400.18,1.0,0.00451,0.0,0.63077]
[1778809441406,57.77,81400.18,1.0,0.00451,0.0,0.63077]
[1778809447341,57.77,81391.79,1.0,0.00447,0.0,0.62572]
[1778809447690,57.77,81391.41,1.0,0.00447,0.0,0.62549]
[1778809448293,57.77,81391.41,1.0,0.00447,0.0,0.62549]
[1778809448654,57.77,81391.38,1.0,0.00447,0.0,0.62548]
[1778809451392,57.77,81391.45,1.0,0.00447,0.0,0.62552]
[1778809451853,57.77,81391.56,1.0,0.00447,0.0,0.62558]
[1778809454640,57.77,81389.5,1.0,0.00446,0.0,0.62435]
[1778809454926,57.77,81389.5,1.0,0.00446,0.0,0.62435]
[1778809455151,57.77,81389.5,1.0,0.00446,0.0,0.62435]
[1778809455225,57.77,81389.5,1.0,0.00446,0.0,0.62435]
[1778809456143,57.77,81394.19,1.0,0.00448,0.0,0.62716]
[1778809456645,57.77,81395.57,1.0,0.00449,0.0,0.62799]
[1778809462426,57.77,81396.52,1.0,0.00449,0.0,0.62856]
[1778809466277,57.77,81391.49,1.0,0.00447,0.0,0.62554]
[1778809466571,57.77,81391.49,1.0,0.00447,0.0,0.62554]
[1778809466675,57.77,81390.69,1.0,0.00446,0.0,0.62506]
[1778809467075,57.77,81390.69,1.0,0.00446,0.0,0.62506]
[1778809468928,57.77,81389.24,1.0,0.00446,0.0,0.62419]
[1778809469554,57.77,81389.24,1.0,0.00446,0.0,0.62419]
[1778809473607,57.77,81387.35,1.0,0.00444,0.0,0.6217]
[1778809474136,57.77,81387.99,1.0,0.00444,0.0,0.62209]
[1778809475616,57.77,81387.81,1.0,0.00444,0.0,0.62198]
[1778809476005,57.77,81387.81,1.0,0.00444,0.0,0.62198]
[1778809476327,57.77,81387.81,1.0,0.00444,0.0,0.62198]
[1778809476524,57.77,81387.81,1.0,0.00444,0.0,0.62198]
[1778809476991,57.77,81387.67,1.0,0.00444,0.0,0.6219]
[1778809477523,57.77,81387.67,1.0,0.00444,0.0,0.6219]
[1778809480370,57.77,81384.92,1.0,0.00443,0.0,0.62026]
[1778809480579,57.77,81384.92,1.0,0.00443,0.0,0.62026]
[1778809481274,57.77,81384.83,1.0,0.00443,0.0,0.6202]
[1778809481569,57.77,81384.83,1.0,0.00443,0.0,0.6202]
[1778809483355,57.77,81373.11,1.0,0.00437,0.0,0.61326]
[1778809483783,57.77,81363.26,1.0,0.00433,0.0,0.60748]
[1778809484632,57.77,81364.06,1.0,0.00433,0.0,0.60794]
[1778809484995,57.77,81364.06,1.0,0.00433,0.0,0.60794]
[1778809486069,57.77,81363.89,1.0,0.00433,0.0,0.60784]
[1778809486599,57.77,81363.89,1.0,0.00433,0.0,0.60784]
[1778809489437,57.77,81374.83,1.0,0.00438,0.0,0.61427]
[1778809489787,57.77,81374.5,1.0,0.00438,0.0,0.61408]
[1778809494688,57.77,81375.86,1.0,0.00438,0.0,0.61488]
[1778809495425,57.77,81375.86,1.0,0.00438,0.0,0.61488]
[1778809500693,57.77,81378.3,1.0,0.00439,0.0,0.61633]
[1778809503228,57.77,81381.83,1.0,0.00441,0.0,0.61842]
[1778809503556,57.77,81381.83,1.0,0.00441,0.0,0.61842]
[1778809510629,57.77,81381.86,1.0,0.00441,0.0,0.61844]
[1778809511251,57.77,81381.86,1.0,0.00441,0.0,0.61844]
[1778809512272,57.77,81381.86,1.0,0.00441,0.0,0.61844]
[1778809512633,57.77,81381.86,1.0,0.00441,0.0,0.61844]
[1778809514474,57.77,81381.84,1.0,0.00441,0.0,0.61843]
[1778809514878,57.77,81379.92,1.0,0.0044,0.0,0.61729]
[1778809515766,57.77,81379.75,1.0,0.0044,0.0,0.61719]
[1778809515892,57.77,81379.75,1.0,0.0044,0.0,0.61719]
[1778809518648,57.77,81377.38,1.0,0.00439,0.0,0.61578]
[1778809518697,57.77,81376.21,1.0,0.00439,0.0,0.61509]
[1778809519606,57.77,81376.21,1.0,0.00439,0.0,0.61509]
[1778809519903,57.77,81371.76,1.0,0.00436,0.0,0.61246]
[1778809520126,57.77,81371.76,1.0,0.00436,0.0,0.61246]
[1778809520475,57.77,81371.76,1.0,0.00436,0.0,0.61246]
[1778809521250,57.77,81368.94,1.0,0.00435,0.0,0.61081]
[1778809521542,57.77,81368.94,1.0,0.00435,0.0,0.61081]
[1778809523746,57.77,81358.57,1.0,0.0043,0.0,0.60474]
[1778809524375,57.77,81358.57,1.0,0.0043,0.0,0.60474]
[1778809525392,57.77,81351.54,1.0,0.00427,0.0,0.60065]
[1778809525642,57.77,81351.54,1.0,0.00427,0.0,0.60065]
[1778809529790,57.77,81349.62,1.0,0.00426,0.0,0.59954]
[1778809530246,57.77,81349.62,1.0,0.00426,0.0,0.59954]
[1778809530602,57.77,81349.62,1.0,0.00426,0.0,0.59954]
[1778809531686,57.77,81356.79,1.0,0.0043,0.0,0.6037]
[1778809533626,57.77,81356.53,1.0,0.00429,0.0,0.60222]
[1778809534194,57.77,81359.11,1.0,0.0043,0.0,0.60372]
[1778809536730,57.77,81364.35,1.0,0.00432,0.0,0.60678]
[1778809537272,57.77,81364.35,1.0,0.00432,0.0,0.60678]
[1778809537612,57.77,81364.35,1.0,0.00432,0.0,0.60678]
[1778809538573,57.77,81363.57,1.0,0.00432,0.0,0.60632]
[1778809539561,57.77,81364.28,1.0,0.00432,0.0,0.60674]
[1778809539778,57.77,81365.02,1.0,0.00432,0.0,0.60717]
[1778809540386,57.77,81365.02,1.0,0.00432,0.0,0.60717]
[1778809540579,57.77,81365.02,1.0,0.00432,0.0,0.60717]
[1778809541409,57.77,81364.36,1.0,0.00432,0.0,0.60678]
[1778809542335,57.77,81364.39,1.0,0.00432,0.0,0.6068]
[1778809542751,57.77,81364.45,1.0,0.00432,0.0,0.60684]
[1778809543460,57.77,81364.45,1.0,0.00432,0.0,0.60684]
[1778809544656,57.77,81363.13,1.0,0.00432,0.0,0.60606]
[1778809545326,57.77,81363.5,1.0,0.00432,0.0,0.60628]
[1778809546740,57.77,81363.04,1.0,0.00431,0.0,0.60601]
[1778809547182,57.77,81363.04,1.0,0.00431,0.0,0.60601]
[1778809549151,57.77,81360.95,1.0,0.00431,0.0,0.60479]
[1778809549187,57.77,81360.95,1.0,0.00431,0.0,0.60479]
[1778809549452,57.77,81360.95,1.0,0.00431,0.0,0.60479]
[1778809550508,57.77,81360.65,1.0,0.0043,0.0,0.60462]
[1778809550573,57.77,81341.83,1.0,0.00422,0.0,0.59374]
[1778809556576,57.77,81331.31,1.0,0.00417,0.0,0.58773]
[1778809557051,57.77,81331.94,1.0,0.00417,0.0,0.58808]
[1778809559430,57.77,81331.86,1.0,0.00417,0.0,0.58804]
[1778809559725,57.77,81331.87,1.0,0.00417,0.0,0.58804]
[1778809561544,57.77,81332.0,1.0,0.00417,0.0,0.58812]
[1778809562100,57.77,81339.9,1.0,0.00421,0.0,0.59263]
[1778809562558,57.77,81339.9,1.0,0.00421,0.0,0.59263]
[1778809562903,57.77,81339.74,1.0,0.00421,0.0,0.59254]
[1778809563533,57.77,81339.74,1.0,0.00421,0.0,0.59254]
[1778809564185,57.77,81332.17,1.0,0.00418,0.0,0.58821]
[1778809564374,57.77,81332.17,1.0,0.00418,0.0,0.58821]
[1778809564678,57.77,81332.17,1.0,0.00418,0.0,0.58821]
[1778809568376,57.77,81331.41,1.0,0.00417,0.0,0.58778]
[1778809568819,57.77,81327.39,1.0,0.00415,0.0,0.5855]
[1778809572071,57.77,81325.22,1.0,0.00414,0.0,0.58427]
[1778809572489,57.77,81325.22,1.0,0.00414,0.0,0.58427]
[1778809578169,57.77,81333.37,1.0,0.00418,0.0,0.5889]
[1778809578538,57.77,81333.37,1.0,0.00418,0.0,0.5889]
[1778809583388,57.77,81331.32,1.0,0.00417,0.0,0.58773]
[1778809583794,57.77,81330.74,1.0,0.00417,0.0,0.5874]
[1778809584354,57.77,81330.74,1.0,0.00417,0.0,0.5874]
[1778809585145,57.77,81331.07,1.0,0.00417,0.0,0.58759]
[1778809585727,57.77,81331.07,1.0,0.00417,0.0,0.58759]
[1778809585738,57.77,81331.07,1.0,0.00417,0.0,0.58759]
[1778809585781,57.77,81327.38,1.0,0.00415,0.0,0.58549]
[1778809585823,57.77,81327.38,1.0,0.00415,0.0,0.58549]
[1778809587124,57.77,81319.05,1.0,0.00412,0.0,0.58079]
[1778809587456,57.77,81319.05,1.0,0.00412,0.0,0.58079]
[1778809588305,57.77,81316.74,1.0,0.00411,0.0,0.57949]
[1778809588527,57.77,81316.74,1.0,0.00411,0.0,0.57949]
[1778809589875,57.77,81309.93,1.0,0.00408,0.0,0.57567]
[1778809589890,57.77,81309.93,1.0,0.00408,0.0,0.57567]
[1778809591495,57.77,81306.32,1.0,0.00406,0.0,0.57365]
[1778809591839,57.77,81304.68,1.0,0.00405,0.0,0.57146]
[1778809593379,57.77,81300.94,1.0,0.00403,0.0,0.56939]
[1778809593633,57.77,81300.94,1.0,0.00403,0.0,0.56939]
[1778809594684,57.77,81300.96,1.0,0.00403,0.0,0.5694]
[1778809594943,57.77,81301.22,1.0,0.00403,0.0,0.56954]
[1778809595620,57.77,81301.22,1.0,0.00403,0.0,0.56954]
[1778809596274,57.77,81301.03,1.0,0.00403,0.0,0.56944]
[1778809599535,57.77,81300.29,1.0,0.00403,0.0,0.56903]
[1778809600368,57.77,81299.93,1.0,0.00402,0.0,0.56883]
[1778809600701,57.77,81299.93,1.0,0.00402,0.0,0.56883]
[1778809601748,57.77,81296.42,1.0,0.00401,0.0,0.56689]
[1778809602349,57.77,81296.12,1.0,0.00401,0.0,0.56672]
[1778809602560,57.77,81296.12,1.0,0.00401,0.0,0.56672]
[1778809602654,57.77,81296.12,1.0,0.00401,0.0,0.56672]
[1778809603166,57.77,81296.13,1.0,0.00401,0.0,0.56673]
[1778809603525,57.77,81296.13,1.0,0.00401,0.0,0.56673]
[1778809604439,57.77,81280.43,1.0,0.00394,0.0,0.55812]
[1778809606571,57.77,81280.36,1.0,0.00394,0.0,0.55809]
[1778809607599,57.77,81281.04,1.0,0.00394,0.0,0.55846]
[1778809610537,57.77,81280.05,1.0,0.00394,0.0,0.55792]
[1778809611577,57.77,81279.87,1.0,0.00394,0.0,0.55782]
[1778809616278,57.77,81280.94,1.0,0.00394,0.0,0.5584]
[1778809617819,57.77,81277.87,1.0,0.00393,0.0,0.55673]
[1778809619366,57.77,81273.21,1.0,0.00391,0.0,0.5542]
[1778809619709,57.77,81273.21,1.0,0.00391,0.0,0.5542]
[1778809620834,57.77,81270.14,1.0,0.0039,0.0,0.55254]
[1778809621635,57.77,81270.14,1.0,0.0039,0.0,0.55254]
[1778809623432,57.77,81270.33,1.0,0.0039,0.0,0.55265]
[1778809623481,57.77,81270.33,1.0,0.0039,0.0,0.55265]
[1778809623533,57.77,81270.33,1.0,0.0039,0.0,0.55265]
[1778809623992,57.77,81267.94,1.0,0.00389,0.0,0.55136]
[1778809624613,57.77,81267.94,1.0,0.00389,0.0,0.55136]
[1778809624689,57.77,81254.51,1.0,0.00383,0.0,0.54416]
[1778809625662,57.77,81254.51,1.0,0.00383,0.0,0.54416]
[1778809625706,57.77,81239.64,1.0,0.00377,0.0,0.53628]
[1778809628701,57.77,81247.71,1.0,0.0038,0.0,0.54055]
[1778809628940,57.77,81245.99,1.0,0.0038,0.0,0.53963]
[1778809633530,57.77,81240.06,1.0,0.00377,0.0,0.5365]
[1778809633678,57.77,81240.06,1.0,0.00377,0.0,0.5365]
[1778809634211,57.77,81240.06,1.0,0.00377,0.0,0.5365]
[1778809634650,57.77,81240.06,1.0,0.00377,0.0,0.5365]
[1778809635921,57.77,81239.8,1.0,0.00377,0.0,0.53637]
[1778809636544,57.77,81239.8,1.0,0.00377,0.0,0.53637]
[1778809637292,57.77,81241.65,1.0,0.00378,0.0,0.53734]
[1778809637662,57.77,81241.65,1.0,0.00378,0.0,0.53734]
[1778809637674,57.77,81257.5,1.0,0.00385,0.0,0.54575]
[1778809638586,57.77,81257.5,1.0,0.00385,0.0,0.54575]
[1778809639081,57.77,81258.93,1.0,0.00385,0.0,0.54652]
[1778809640310,57.77,81252.77,1.0,0.00383,0.0,0.54323]
[1778809640828,57.77,81256.07,1.0,0.00384,0.0,0.54499]
[1778809643424,57.77,81256.47,1.0,0.00384,0.0,0.5452]
[1778809643720,57.77,81256.47,1.0,0.00384,0.0,0.5452]
[1778809644737,57.77,81256.78,1.0,0.00384,0.0,0.54537]
[1778809645404,57.77,81248.2,1.0,0.00381,0.0,0.5408]
[1778809647033,57.77,81240.72,1.0,0.00378,0.0,0.53685]
[1778809648719,57.77,81239.98,1.0,0.00377,0.0,0.53646]
[1778809650225,57.77,81240.5,1.0,0.00378,0.0,0.53674]
[1778809650281,57.77,81240.5,1.0,0.00378,0.0,0.53674]
[1778809650526,57.77,81240.5,1.0,0.00378,0.0,0.53674]
[1778809650977,57.77,81237.79,1.0,0.00376,0.0,0.53531]
[1778809651206,57.77,81237.79,1.0,0.00376,0.0,0.53531]
[1778809651646,57.77,81237.79,1.0,0.00376,0.0,0.53531]
[1778809651960,57.77,81232.49,1.0,0.00373,0.0,0.53132]
[1778809652604,57.77,81232.49,1.0,0.00373,0.0,0.53132]
[1778809654595,57.77,81231.67,1.0,0.00373,0.0,0.53089]
[1778809655063,57.77,81234.57,1.0,0.00374,0.0,0.53241]
[1778809658706,57.77,81231.14,1.0,0.00373,0.0,0.53062]
[1778809659239,57.77,81231.09,1.0,0.00373,0.0,0.53059]
[1778809660154,57.77,81231.36,1.0,0.00373,0.0,0.53073]
[1778809660444,57.77,81231.36,1.0,0.00373,0.0,0.53073]
[1778809665010,57.77,81241.48,1.0,0.00377,0.0,0.53603]
[1778809665562,57.77,81241.48,1.0,0.00377,0.0,0.53603]
[1778809665868,57.77,81241.65,1.0,0.00377,0.0,0.53612]
[1778809665881,57.77,81241.65,1.0,0.00377,0.0,0.53612]
[1778809668899,57.77,81259.97,1.0,0.00385,0.0,0.54584]
[1778809669919,57.77,81259.97,1.0,0.00385,0.0,0.54584]
[1778809670861,57.77,81260.65,1.0,0.00385,0.0,0.5462]
[1778809673335,57.77,81260.04,1.0,0.00385,0.0,0.54588]
[1778809673626,57.77,81260.04,1.0,0.00385,0.0,0.54588]
[1778809675613,57.77,81266.56,1.0,0.00387,0.0,0.54937]
[1778809675950,57.77,81267.9,1.0,0.00388,0.0,0.55009]
[1778809676980,57.77,81268.84,1.0,0.00388,0.0,0.5506]
[1778809678794,57.77,81269.42,1.0,0.00389,0.0,0.55091]
[1778809682364,57.77,81275.57,1.0,0.00391,0.0,0.55423]
[1778809682853,57.77,81280.68,1.0,0.00393,0.0,0.55701]
[1778809682881,57.77,81280.68,1.0,0.00393,0.0,0.55701]
[1778809683021,57.77,81280.68,1.0,0.00393,0.0,0.55701]
[1778809683250,57.77,81280.68,1.0,0.00393,0.0,0.55701]
[1778809683858,57.77,81286.56,1.0,0.00396,0.0,0.56021]
[1778809686638,57.77,81296.35,1.0,0.004,0.0,0.56558]
[1778809686793,57.77,81296.35,1.0,0.004,0.0,0.56558]
[1778809686844,57.77,81296.35,1.0,0.004,0.0,0.56558]
[1778809688013,57.77,81286.56,1.0,0.00396,0.0,0.56021]
[1778809691650,57.77,81276.43,1.0,0.00392,0.0,0.5547]
[1778809692191,57.77,81281.7,1.0,0.00394,0.0,0.55756]
[1778809694575,57.77,81284.12,1.0,0.00395,0.0,0.55888]
[1778809696038,57.77,81280.59,1.0,0.00393,0.0,0.55696]
[1778809700631,57.77,81280.37,1.0,0.00393,0.0,0.55684]
[1778809701289,57.77,81281.15,1.0,0.00394,0.0,0.55726]
[1778809701886,57.77,81281.66,1.0,0.00394,0.0,0.55754]
[1778809702280,57.77,81281.66,1.0,0.00394,0.0,0.55754]
[1778809706044,57.77,81281.41,1.0,0.00394,0.0,0.5574]
[1778809706490,57.77,81281.41,1.0,0.00394,0.0,0.5574]
[1778809712658,57.77,81283.8,1.0,0.00394,0.0,0.55745]
[1778809713332,57.77,81280.89,1.0,0.00393,0.0,0.55587]
[1778809713615,57.77,81280.89,1.0,0.00393,0.0,0.55587]
[1778809713645,57.77,81280.89,1.0,0.00393,0.0,0.55587]
[1778809717622,57.77,81280.44,1.0,0.00392,0.0,0.55562]
[1778809718232,57.77,81280.87,1.0,0.00393,0.0,0.55586]
[1778809720575,57.77,81281.32,1.0,0.00393,0.0,0.5561]
[1778809720930,57.77,81281.25,1.0,0.00393,0.0,0.55606]
[1778809721686,57.77,81281.25,1.0,0.00393,0.0,0.55606]
[1778809722701,57.77,81281.22,1.0,0.00393,0.0,0.55605]
[1778809722863,57.77,81281.22,1.0,0.00393,0.0,0.55605]
[1778809723622,57.77,81282.5,1.0,0.00393,0.0,0.55674]
[1778809725933,57.77,81287.41,1.0,0.00395,0.0,0.55942]
[1778809726518,57.77,81287.41,1.0,0.00395,0.0,0.55942]
[1778809727075,57.77,81287.25,1.0,0.00395,0.0,0.55933]
[1778809727606,57.77,81287.25,1.0,0.00395,0.0,0.55933]
[1778809731640,57.77,81287.89,1.0,0.00396,0.0,0.55968]
[1778809732211,57.77,81288.07,1.0,0.00396,0.0,0.55978]
[1778809733637,57.77,81287.92,1.0,0.00396,0.0,0.5597]
[1778809734062,57.77,81288.11,1.0,0.00396,0.0,0.5598]
[1778809735537,57.77,81288.3,1.0,0.00396,0.0,0.5599]
[1778809735597,57.77,81288.3,1.0,0.00396,0.0,0.5599]
[1778809739910,57.77,81292.85,1.0,0.00398,0.0,0.56239]
[1778809740431,57.77,81292.85,1.0,0.00398,0.0,0.56239]
[1778809741203,57.77,81292.44,1.0,0.00398,0.0,0.56217]
[1778809741603,57.77,81292.44,1.0,0.00398,0.0,0.56217]
[1778809749471,57.77,81287.47,1.0,0.00395,0.0,0.55945]
[1778809752433,57.77,81287.34,1.0,0.00395,0.0,0.55938]
[1778809752668,57.77,81287.34,1.0,0.00395,0.0,0.55938]
[1778809753646,57.77,81287.34,1.0,0.00395,0.0,0.55938]
[1778809754236,57.77,81287.21,1.0,0.00395,0.0,0.55931]
[1778809757416,57.77,81277.01,1.0,0.00391,0.0,0.55376]
[1778809757460,57.77,81277.01,1.0,0.00391,0.0,0.55376]
[1778809759902,57.77,81267.67,1.0,0.00387,0.0,0.54873]
[1778809760577,57.77,81275.68,1.0,0.0039,0.0,0.55305]
[1778809766590,57.77,81285.34,1.0,0.00394,0.0,0.55829]
[1778809767058,57.77,81285.34,1.0,0.00394,0.0,0.55829]
[1778809768903,57.77,81287.12,1.0,0.00395,0.0,0.55926]
[1778809773468,57.77,81286.5,1.0,0.00394,0.0,0.55766]
[1778809774429,57.77,81287.01,1.0,0.00394,0.0,0.55794]
[1778809779681,57.77,81285.65,1.0,0.00394,0.0,0.5572]
[1778809780481,57.77,81285.65,1.0,0.00394,0.0,0.5572]
[1778809781135,57.77,81285.69,1.0,0.00394,0.0,0.55722]
[1778809782655,57.77,81286.63,1.0,0.00394,0.0,0.55774]
[1778809783120,57.77,81286.39,1.0,0.00394,0.0,0.5576]
[1778809786620,57.77,81289.3,1.0,0.00395,0.0,0.55919]
[1778809787189,57.77,81290.79,1.0,0.00396,0.0,0.56]
[1778809791980,57.77,81293.73,1.0,0.00397,0.0,0.56161]
[1778809792960,57.77,81300.85,1.0,0.004,0.0,0.56553]
[1778809795868,57.77,81297.81,1.0,0.00399,0.0,0.56385]
[1778809795924,57.77,81297.81,1.0,0.00399,0.0,0.56385]
[1778809800692,57.77,81291.73,1.0,0.00396,0.0,0.56052]
[1778809801262,57.77,81291.37,1.0,0.00396,0.0,0.56032]
[1778809801552,57.77,81291.37,1.0,0.00396,0.0,0.56032]
[1778809802672,57.77,81284.11,1.0,0.00393,0.0,0.55636]
[1778809804376,57.77,81283.8,1.0,0.00393,0.0,0.5562]
[1778809804747,57.77,81283.8,1.0,0.00393,0.0,0.5562]
[1778809805988,57.77,81283.74,1.0,0.00393,0.0,0.55616]
[1778809806493,57.77,81283.74,1.0,0.00393,0.0,0.55616]
[1778809809566,57.77,81286.8,1.0,0.00394,0.0,0.55783]
[1778809810057,57.77,81281.37,1.0,0.00392,0.0,0.55488]
[1778809810441,57.77,81281.37,1.0,0.00392,0.0,0.55488]
[1778809810502,57.77,81281.37,1.0,0.00392,0.0,0.55488]
[1778809811457,57.77,81278.06,1.0,0.00391,0.0,0.55308]
[1778809811666,57.77,81278.06,1.0,0.00391,0.0,0.55308]
[1778809813522,57.77,81277.83,1.0,0.0039,0.0,0.55296]
[1778809813789,57.77,81277.83,1.0,0.0039,0.0,0.55296]
[1778809814472,57.77,81277.8,1.0,0.0039,0.0,0.55294]
[1778809814757,57.77,81277.8,1.0,0.0039,0.0,0.55294]
[1778809815942,57.77,81277.31,1.0,0.0039,0.0,0.55268]
[1778809816455,57.77,81277.3,1.0,0.0039,0.0,0.55267]
[1778809819576,57.77,81277.28,1.0,0.0039,0.0,0.55266]
[1778809819938,57.77,81277.28,1.0,0.0039,0.0,0.55266]
[1778809820635,57.77,81280.67,1.0,0.00392,0.0,0.5545]
[1778809821232,57.77,81279.41,1.0,0.00391,0.0,0.55381]
[1778809821517,57.77,81279.41,1.0,0.00391,0.0,0.55381]
[1778809822677,57.77,81279.41,1.0,0.00391,0.0,0.55381]
[1778809826501,57.77,81279.21,1.0,0.00391,0.0,0.55371]
[1778809826902,57.77,81279.21,1.0,0.00391,0.0,0.55371]
[1778809827877,57.77,81279.18,1.0,0.00391,0.0,0.55369]
[1778809827970,57.77,81279.18,1.0,0.00391,0.0,0.55369]
[1778809828426,57.77,81279.7,1.0,0.00391,0.0,0.55397]
[1778809828574,57.77,81279.7,1.0,0.00391,0.0,0.55397]
[1778809832588,57.77,81287.86,1.0,0.00394,0.0,0.55715]
[1778809833216,57.77,81289.26,1.0,0.00394,0.0,0.55791]
[1778809833671,57.77,81289.26,1.0,0.00394,0.0,0.55791]
[1778809834183,57.77,81289.12,1.0,0.00394,0.0,0.55784]
[1778809836102,57.77,81289.39,1.0,0.00394,0.0,0.55798]
[1778809836549,57.77,81289.39,1.0,0.00394,0.0,0.55798]
[1778809839608,57.77,81288.88,1.0,0.00394,0.0,0.5577]
[1778809841506,57.77,81288.43,1.0,0.00394,0.0,0.55746]
[1778809842807,57.77,81288.35,1.0,0.00394,0.0,0.55742]
[1778809843093,57.77,81288.21,1.0,0.00394,0.0,0.55734]
[1778809846754,57.77,81290.31,1.0,0.00395,0.0,0.55848]
[1778809847438,57.77,81289.64,1.0,0.00395,0.0,0.55812]
[1778809853202,57.77,81290.49,1.0,0.00395,0.0,0.55858]
[1778809857746,57.77,81290.78,1.0,0.00395,0.0,0.55874]
[1778809858983,57.77,81293.77,1.0,0.00396,0.0,0.56037]
[1778809863573,57.77,81297.53,1.0,0.00398,0.0,0.56243]
[1778809864101,57.77,81297.51,1.0,0.00398,0.0,0.56242]
[1778809864513,57.77,81297.51,1.0,0.00398,0.0,0.56242]
[1778809865135,57.77,81297.22,1.0,0.00398,0.0,0.56226]
[1778809869817,57.77,81296.18,1.0,0.00397,0.0,0.56169]
[1778809870329,57.77,81288.22,1.0,0.00394,0.0,0.55735]
[1778809871523,57.77,81286.31,1.0,0.00393,0.0,0.55631]
[1778809871929,57.77,81286.31,1.0,0.00393,0.0,0.55631]
[1778809872599,57.77,81286.39,1.0,0.00393,0.0,0.55635]
[1778809873013,57.77,81286.39,1.0,0.00393,0.0,0.55635]
[1778809874845,57.77,81290.89,1.0,0.00395,0.0,0.5588]
[1778809875330,57.77,81289.85,1.0,0.00395,0.0,0.55823]
[1778809875363,57.77,81289.85,1.0,0.00395,0.0,0.55823]
[1778809875379,57.77,81289.85,1.0,0.00395,0.0,0.55823]
[1778809875506,57.77,81289.85,1.0,0.00395,0.0,0.55823]
[1778809876331,57.77,81288.76,1.0,0.00394,0.0,0.55764]
[1778809878638,57.77,81279.07,1.0,0.0039,0.0,0.55238]
[1778809879261,57.77,81279.06,1.0,0.0039,0.0,0.55238]
[1778809879533,57.77,81279.06,1.0,0.0039,0.0,0.55238]
[1778809880342,57.77,81279.39,1.0,0.0039,0.0,0.55256]
[1778809882969,57.77,81278.56,1.0,0.0039,0.0,0.55211]
[1778809882988,57.77,81278.56,1.0,0.0039,0.0,0.55211]
[1778809883195,57.77,81277.38,1.0,0.00389,0.0,0.55147]
[1778809883987,57.77,81277.38,1.0,0.00389,0.0,0.55147]
[1778809883464,57.77,81258.71,1.0,0.00382,0.0,0.54148]
[1778809886552,57.77,81247.07,1.0,0.00377,0.0,0.53532]
[1778809886977,57.77,81247.07,1.0,0.00377,0.0,0.53532]
[1778809890473,57.77,81246.25,1.0,0.00377,0.0,0.53489]
[1778809891604,57.77,81245.72,1.0,0.00376,0.0,0.53461]
[1778809895193,57.77,81238.87,1.0,0.00373,0.0,0.52981]
[1778809895554,57.77,81238.87,1.0,0.00373,0.0,0.52981]
[1778809895910,57.77,81238.87,1.0,0.00373,0.0,0.52981]
[1778809896190,57.77,81231.09,1.0,0.0037,0.0,0.52577]
[1778809897301,57.77,81225.38,1.0,0.00367,0.0,0.52282]
[1778809897621,57.77,81225.38,1.0,0.00367,0.0,0.52282]
[1778809898137,57.77,81223.2,1.0,0.00366,0.0,0.52169]
[1778809898667,57.77,81223.2,1.0,0.00366,0.0,0.52169]
[1778809899259,57.77,81222.89,1.0,0.00366,0.0,0.52154]
[1778809899409,57.77,81222.89,1.0,0.00366,0.0,0.52154]
[1778809899491,57.77,81222.89,1.0,0.00366,0.0,0.52154]
[1778809899551,57.77,81222.89,1.0,0.00366,0.0,0.52154]
[1778809900412,57.77,81221.63,1.0,0.00366,0.0,0.52089]
[1778809901545,57.77,81215.71,1.0,0.00363,0.0,0.51785]
[1778809902402,57.77,81216.44,1.0,0.00364,0.0,0.51823]
[1778809902569,57.77,81216.44,1.0,0.00364,0.0,0.51823]
[1778809903304,57.77,81214.83,1.0,0.00363,0.0,0.5174]
[1778809903642,57.77,81214.83,1.0,0.00363,0.0,0.5174]
[1778809903671,57.77,81201.18,1.0,0.00358,0.0,0.51046]
[1778809905664,57.77,81199.38,1.0,0.00357,0.0,0.50956]
[1778809906402,57.77,81198.69,1.0,0.00357,0.0,0.50921]
[1778809907408,57.77,81198.26,1.0,0.00357,0.0,0.50899]
[1778809908586,57.77,81197.49,1.0,0.00356,0.0,0.5086]
[1778809909579,57.77,81197.49,1.0,0.00356,0.0,0.5086]
[1778809909625,57.77,81197.49,1.0,0.00356,0.0,0.5086]
[1778809911093,57.77,81184.58,1.0,0.00351,0.0,0.50214]
[1778809911210,57.77,81184.58,1.0,0.00351,0.0,0.50214]
[1778809911621,57.77,81184.58,1.0,0.00351,0.0,0.50214]
[1778809912187,57.77,81174.37,1.0,0.00347,0.0,0.49707]
[1778809913026,57.77,81174.37,1.0,0.00347,0.0,0.49707]
[1778809913052,57.77,81174.37,1.0,0.00347,0.0,0.49707]
[1778809913443,57.77,81171.32,1.0,0.00346,0.0,0.49557]
[1778809914234,57.77,81163.85,1.0,0.00343,0.0,0.4919]
[1778809914623,57.77,81163.85,1.0,0.00343,0.0,0.4919]
[1778809915679,57.77,81156.29,1.0,0.00341,0.0,0.48821]
[1778809916710,57.77,81154.04,1.0,0.0034,0.0,0.48712]
[1778809916725,57.77,81154.04,1.0,0.0034,0.0,0.48712]
[1778809920595,57.77,81165.89,1.0,0.00344,0.0,0.4929]
[1778809920754,57.77,81165.89,1.0,0.00344,0.0,0.4929]
[1778809922193,57.77,81149.29,1.0,0.00338,0.0,0.48481]
[1778809922791,57.77,81149.29,1.0,0.00338,0.0,0.48481]
[1778809924439,57.77,81150.08,1.0,0.00338,0.0,0.4852]
[1778809924772,57.77,81150.08,1.0,0.00338,0.0,0.4852]
[1778809924984,57.77,81150.08,1.0,0.00338,0.0,0.4852]
[1778809925594,57.77,81148.14,1.0,0.00338,0.0,0.48426]
[1778809927198,57.77,81157.43,1.0,0.00341,0.0,0.48876]
[1778809927440,57.77,81157.43,1.0,0.00341,0.0,0.48876]
[1778809927546,57.77,81157.43,1.0,0.00341,0.0,0.48876]
[1778809927989,57.77,81157.43,1.0,0.00341,0.0,0.48876]
[1778809931318,57.77,81177.08,1.0,0.00348,0.0,0.49841]
[1778809932329,57.77,81179.78,1.0,0.00349,0.0,0.49975]
[1778809934713,57.77,81175.71,1.0,0.00348,0.0,0.49773]
[1778809935554,57.77,81176.68,1.0,0.00348,0.0,0.49821]
[1778809937664,57.77,81174.32,1.0,0.00347,0.0,0.49705]
[1778809938130,57.77,81174.97,1.0,0.00348,0.0,0.49737]
[1778809942049,57.77,81175.09,1.0,0.00348,0.0,0.49743]
[1778809942511,57.77,81176.22,1.0,0.00348,0.0,0.49799]
[1778809943150,57.77,81176.69,1.0,0.00348,0.0,0.49822]
[1778809943612,57.77,81176.69,1.0,0.00348,0.0,0.49822]
[1778809945622,57.77,81181.84,1.0,0.0035,0.0,0.50077]
[1778809946069,57.77,81181.84,1.0,0.0035,0.0,0.50077]
[1778809950817,57.77,81176.39,1.0,0.00348,0.0,0.49807]
[1778809950828,57.77,81176.39,1.0,0.00348,0.0,0.49807]
[1778809950849,57.77,81176.39,1.0,0.00348,0.0,0.49807]
[1778809951446,57.77,81176.12,1.0,0.00348,0.0,0.49794]
[1778809954348,57.77,81172.92,1.0,0.00346,0.0,0.49521]
[1778809955732,57.77,81172.48,1.0,0.00346,0.0,0.49499]
[1778809957559,57.77,81172.81,1.0,0.00346,0.0,0.49515]
[1778809958237,57.77,81172.66,1.0,0.00346,0.0,0.49508]
[1778809962160,57.77,81176.21,1.0,0.00347,0.0,0.49683]
[1778809962705,57.77,81176.21,1.0,0.00347,0.0,0.49683]
[1778809965867,57.77,81174.53,1.0,0.00347,0.0,0.496]
[1778809966840,57.77,81168.33,1.0,0.00344,0.0,0.49295]
[1778809970332,57.77,81156.47,1.0,0.0034,0.0,0.48716]
[1778809970461,57.77,81156.47,1.0,0.0034,0.0,0.48716]
[1778809970600,57.77,81156.47,1.0,0.0034,0.0,0.48716]
[1778809971285,57.77,81165.04,1.0,0.00343,0.0,0.49134]
[1778809973400,57.77,81168.47,1.0,0.00344,0.0,0.49302]
[1778809973686,57.77,81168.47,1.0,0.00344,0.0,0.49302]
[1778809976600,57.77,81163.73,1.0,0.00343,0.0,0.4907]
[1778809977102,57.77,81163.73,1.0,0.00343,0.0,0.4907]
[1778809978830,57.77,81163.76,1.0,0.00343,0.0,0.49071]
[1778809979481,57.77,81163.16,1.0,0.00342,0.0,0.49042]
[1778809982524,57.77,81152.28,1.0,0.00338,0.0,0.48513]
[1778809982913,57.77,81152.28,1.0,0.00338,0.0,0.48513]
[1778809984758,57.77,81153.23,1.0,0.00339,0.0,0.48559]
[1778809985014,57.77,81153.23,1.0,0.00339,0.0,0.48559]
[1778809987459,57.77,81153.87,1.0,0.00339,0.0,0.4859]
[1778809987966,57.77,81153.87,1.0,0.00339,0.0,0.4859]
[1778809988652,57.77,81153.81,1.0,0.00339,0.0,0.48587]
[1778809989284,57.77,81153.27,1.0,0.00339,0.0,0.48561]
[1778809990294,57.77,81153.24,1.0,0.00339,0.0,0.48559]
[1778809990306,57.77,81153.24,1.0,0.00339,0.0,0.48559]
[1778809991488,57.77,81153.1,1.0,0.00339,0.0,0.48553]
[1778809992433,57.77,81144.5,1.0,0.00335,0.0,0.48138]
[1778809994525,57.77,81141.86,1.0,0.00335,0.0,0.48011]
[1778809995254,57.77,81140.82,1.0,0.00334,0.0,0.47961]
[1778809995610,57.77,81140.82,1.0,0.00334,0.0,0.47961]
[1778809996154,57.77,81140.82,1.0,0.00334,0.0,0.47961]
[1778809997488,57.77,81130.8,1.0,0.0033,0.0,0.47483]
[1778809998340,57.77,81129.77,1.0,0.0033,0.0,0.47434]
[1778810000465,57.77,81130.12,1.0,0.0033,0.0,0.47451]
[1778810000710,57.77,81130.12,1.0,0.0033,0.0,0.47451]
[1778810001292,57.77,81112.47,1.0,0.00324,0.0,0.46619]
[1778810003511,57.77,81108.16,1.0,0.00322,0.0,0.46418]
[1778810003903,57.77,81108.16,1.0,0.00322,0.0,0.46418]
[1778810004521,57.77,81120.54,1.0,0.00327,0.0,0.46998]
[1778810005042,57.77,81120.54,1.0,0.00327,0.0,0.46998]
[1778810005519,57.77,81127.45,1.0,0.00329,0.0,0.47324]
[1778810005574,57.77,81127.45,1.0,0.00329,0.0,0.47324]
[1778810006672,57.77,81133.85,1.0,0.00332,0.0,0.47628]
[1778810007429,57.77,81136.95,1.0,0.00333,0.0,0.47776]
[1778810010566,57.77,81141.0,1.0,0.00334,0.0,0.4797]
[1778810011375,57.77,81143.8,1.0,0.00335,0.0,0.48104]
[1778810011390,57.77,81143.8,1.0,0.00335,0.0,0.48104]
[1778810011918,57.77,81143.8,1.0,0.00335,0.0,0.48104]
[1778810012454,57.77,81139.89,1.0,0.00333,0.0,0.47805]
[1778810012526,57.77,81139.89,1.0,0.00333,0.0,0.47805]
[1778810012538,57.77,81139.89,1.0,0.00333,0.0,0.47805]
[1778810013574,57.77,81132.11,1.0,0.0033,0.0,0.47434]
[1778810015970,57.77,81119.92,1.0,0.00326,0.0,0.46858]
[1778810017513,57.77,81121.11,1.0,0.00326,0.0,0.46914]
[1778810018005,57.77,81121.11,1.0,0.00326,0.0,0.46914]
[1778810018506,57.77,81120.89,1.0,0.00326,0.0,0.46904]
[1778810018683,57.77,81120.89,1.0,0.00326,0.0,0.46904]
[1778810018718,57.77,81120.89,1.0,0.00326,0.0,0.46904]
[1778810019463,57.77,81120.88,1.0,0.00326,0.0,0.46903]
[1778810019798,57.77,81120.88,1.0,0.00326,0.0,0.46903]
[1778810021516,57.77,81108.89,1.0,0.00322,0.0,0.46343]
[1778810021845,57.77,81108.89,1.0,0.00322,0.0,0.46343]
[1778810023136,57.77,81107.93,1.0,0.00322,0.0,0.46298]
[1778810023156,57.77,81107.93,1.0,0.00322,0.0,0.46298]
[1778810024141,57.77,81107.12,1.0,0.00321,0.0,0.4626]
[1778810024301,57.77,81101.67,1.0,0.00319,0.0,0.46008]
[1778810026156,57.77,81101.88,1.0,0.00319,0.0,0.46017]
[1778810026177,57.77,81101.88,1.0,0.00319,0.0,0.46017]
[1778810028408,57.77,81103.16,1.0,0.0032,0.0,0.46076]
[1778810028723,57.77,81103.16,1.0,0.0032,0.0,0.46076]
[1778810029547,57.77,81104.2,1.0,0.0032,0.0,0.46125]
[1778810030497,57.77,81103.23,1.0,0.0032,0.0,0.4608]
[1778810032347,57.77,81104.75,1.0,0.0032,0.0,0.4615]
[1778810032526,57.77,81104.75,1.0,0.0032,0.0,0.4615]
[1778810032700,57.77,81104.75,1.0,0.0032,0.0,0.4615]
[1778810033672,57.77,81105.86,1.0,0.00321,0.0,0.46202]
[1778810036550,57.77,81114.77,1.0,0.00324,0.0,0.46617]
[1778810036800,57.77,81114.77,1.0,0.00324,0.0,0.46617]
[1778810037954,57.77,81116.15,1.0,0.00324,0.0,0.46681]
[1778810038216,57.77,81116.15,1.0,0.00324,0.0,0.46681]
[1778810038270,57.77,81118.09,1.0,0.00325,0.0,0.46772]
[1778810038281,57.77,81118.09,1.0,0.00325,0.0,0.46772]
[1778810039311,57.77,81128.38,1.0,0.00329,0.0,0.47257]
[1778810039546,57.77,81128.38,1.0,0.00329,0.0,0.47257]
[1778810040184,57.77,81128.38,1.0,0.00329,0.0,0.47257]
[1778810039558,57.77,81142.5,1.0,0.00334,0.0,0.4793]
[1778810041385,57.77,81150.75,1.0,0.00337,0.0,0.48326]
[1778810044431,57.77,81151.23,1.0,0.00337,0.0,0.48349]
[1778810045185,57.77,81151.23,1.0,0.00337,0.0,0.48349]
[1778810047660,57.77,81167.57,1.0,0.00343,0.0,0.49143]
[1778810048414,57.77,81167.57,1.0,0.00343,0.0,0.49143]
[1778810048425,57.77,81167.57,1.0,0.00343,0.0,0.49143]
[1778810048853,57.77,81182.8,1.0,0.00349,0.0,0.49893]
[1778810049776,57.77,81182.8,1.0,0.00349,0.0,0.49893]
[1778810050278,57.77,81185.68,1.0,0.0035,0.0,0.50036]
[1778810051108,57.77,81185.68,1.0,0.0035,0.0,0.50036]
[1778810051510,57.77,81188.17,1.0,0.00351,0.0,0.5016]
[1778810051685,57.77,81188.17,1.0,0.00351,0.0,0.5016]
[1778810052349,57.77,81187.6,1.0,0.00351,0.0,0.50132]
[1778810053565,57.77,81186.81,1.0,0.00351,0.0,0.50093]
[1778810054274,57.77,81186.81,1.0,0.00351,0.0,0.50093]
[1778810054373,57.77,81186.81,1.0,0.00351,0.0,0.50093]
[1778810056335,57.77,81185.75,1.0,0.0035,0.0,0.5004]
[1778810056771,57.77,81185.75,1.0,0.0035,0.0,0.5004]
[1778810058431,57.77,81186.13,1.0,0.0035,0.0,0.50059]
[1778810059925,57.77,81187.93,1.0,0.00351,0.0,0.50148]
[1778810060951,57.77,81187.69,1.0,0.00351,0.0,0.50136]
[1778810061355,57.77,81187.7,1.0,0.00351,0.0,0.50137]
[1778810061598,57.77,81187.7,1.0,0.00351,0.0,0.50137]
[1778810061815,57.77,81187.7,1.0,0.00351,0.0,0.50137]
[1778810067762,57.77,81185.35,1.0,0.0035,0.0,0.5002]
[1778810069750,57.77,81185.25,1.0,0.0035,0.0,0.50015]
[1778810070171,57.77,81185.25,1.0,0.0035,0.0,0.50015]
[1778810077548,57.77,81184.56,1.0,0.00349,0.0,0.49865]
[1778810077920,57.77,81184.56,1.0,0.00349,0.0,0.49865]
[1778810078038,57.77,81184.56,1.0,0.00349,0.0,0.49865]
[1778810079112,57.77,81186.29,1.0,0.0035,0.0,0.49951]
[1778810079163,57.77,81204.92,1.0,0.00357,0.0,0.50883]
[1778810081637,57.77,81207.45,1.0,0.00358,0.0,0.51011]
[1778810081943,57.77,81207.45,1.0,0.00358,0.0,0.51011]
[1778810082624,57.77,81208.99,1.0,0.00358,0.0,0.51088]
[1778810083448,57.77,81203.1,1.0,0.00356,0.0,0.50791]
[1778810083788,57.77,81203.1,1.0,0.00356,0.0,0.50791]
[1778810084408,57.77,81209.09,1.0,0.00358,0.0,0.51094]
[1778810087423,57.77,81212.35,1.0,0.0036,0.0,0.51259]
[1778810087994,57.77,81212.35,1.0,0.0036,0.0,0.51259]
[1778810092431,57.77,81216.77,1.0,0.00361,0.0,0.51483]
[1778810092997,57.77,81216.77,1.0,0.00361,0.0,0.51483]
[1778810094175,57.77,81218.08,1.0,0.00362,0.0,0.5155]
[1778810094511,57.77,81219.53,1.0,0.00362,0.0,0.51624]
[1778810094828,57.77,81219.53,1.0,0.00362,0.0,0.51624]
[1778810094864,57.77,81219.53,1.0,0.00362,0.0,0.51624]
[1778810095243,57.77,81219.53,1.0,0.00362,0.0,0.51624]
[1778810096098,57.77,81220.63,1.0,0.00363,0.0,0.5168]
[1778810096266,57.77,81245.21,1.0,0.00373,0.0,0.52949]
[1778810097093,57.77,81245.21,1.0,0.00373,0.0,0.52949]
[1778810099279,57.77,81249.54,1.0,0.00375,0.0,0.53176]
[1778810100622,57.77,81249.57,1.0,0.00375,0.0,0.53177]
[1778810102422,57.77,81251.74,1.0,0.00375,0.0,0.53291]
[1778810102484,57.77,81251.74,1.0,0.00375,0.0,0.53291]
[1778810104939,57.77,81256.35,1.0,0.00377,0.0,0.53533]
[1778810105439,57.77,81258.32,1.0,0.00378,0.0,0.53637]
[1778810108641,57.77,81258.48,1.0,0.00378,0.0,0.53645]
[1778810109098,57.77,81258.48,1.0,0.00378,0.0,0.53645]
[1778810110076,57.77,81259.4,1.0,0.00379,0.0,0.53694]
[1778810110500,57.77,81258.25,1.0,0.00378,0.0,0.53633]
[1778810111167,57.77,81258.25,1.0,0.00378,0.0,0.53633]
[1778810111590,57.77,81258.68,1.0,0.00378,0.0,0.53656]
[1778810113808,57.77,81258.4,1.0,0.00378,0.0,0.53641]
[1778810113839,57.77,81258.4,1.0,0.00378,0.0,0.53641]
[1778810114915,57.77,81254.88,1.0,0.00377,0.0,0.53456]
[1778810114934,57.77,81254.88,1.0,0.00377,0.0,0.53456]
[1778810117423,57.77,81236.9,1.0,0.00369,0.0,0.52517]
[1778810117527,57.77,81236.9,1.0,0.00369,0.0,0.52517]
[1778810117749,57.77,81236.9,1.0,0.00369,0.0,0.52517]
[1778810118410,57.77,81232.26,1.0,0.00368,0.0,0.52277]
[1778810118462,57.77,81232.26,1.0,0.00368,0.0,0.52277]
[1778810118722,57.77,81232.26,1.0,0.00368,0.0,0.52277]
[1778810120302,57.77,81227.13,1.0,0.00366,0.0,0.52013]
[1778810120642,57.77,81226.99,1.0,0.00365,0.0,0.52006]
[1778810122986,57.77,81226.69,1.0,0.00365,0.0,0.51991]
[1778810123692,57.77,81226.92,1.0,0.00365,0.0,0.52003]
[1778810125342,57.77,81227.22,1.0,0.00366,0.0,0.52018]
[1778810125633,57.77,81227.22,1.0,0.00366,0.0,0.52018]
[1778810127044,57.77,81223.88,1.0,0.00364,0.0,0.51847]
[1778810128832,57.77,81216.2,1.0,0.00361,0.0,0.51454]
[1778810130320,57.77,81218.2,1.0,0.00362,0.0,0.51556]
[1778810130648,57.77,81219.6,1.0,0.00363,0.0,0.51628]
[1778810133895,57.77,81220.76,1.0,0.00362,0.0,0.51568]
[1778810134435,57.77,81220.13,1.0,0.00362,0.0,0.51536]
[1778810134868,57.77,81220.13,1.0,0.00362,0.0,0.51536]
[1778810135330,57.77,81219.79,1.0,0.00362,0.0,0.51519]
[1778810141274,57.77,81211.91,1.0,0.00359,0.0,0.51118]
[1778810144325,57.77,81209.84,1.0,0.00358,0.0,0.51014]
[1778810144579,57.77,81209.11,1.0,0.00358,0.0,0.50977]
[1778810144916,57.77,81209.11,1.0,0.00358,0.0,0.50977]
[1778810145228,57.77,81209.11,1.0,0.00358,0.0,0.50977]
[1778810145234,57.77,81209.11,1.0,0.00358,0.0,0.50977]
[1778810145240,57.77,81209.11,1.0,0.00358,0.0,0.50977]
[1778810145315,57.77,81209.11,1.0,0.00358,0.0,0.50977]
[1778810145565,57.77,81203.46,1.0,0.00355,0.0,0.50692]
[1778810146186,57.77,81203.46,1.0,0.00355,0.0,0.50692]
[1778810150227,57.77,81200.64,1.0,0.00354,0.0,0.50551]
[1778810150524,57.77,81200.24,1.0,0.00354,0.0,0.5053]
[1778810156916,57.77,81200.12,1.0,0.00354,0.0,0.50524]
[1778810158798,57.77,81199.94,1.0,0.00354,0.0,0.50515]
[1778810160641,57.77,81201.5,1.0,0.00355,0.0,0.50594]
[1778810160766,57.77,81201.5,1.0,0.00355,0.0,0.50594]
[1778810163273,57.77,81193.77,1.0,0.00352,0.0,0.50207]
[1778810163652,57.77,81190.64,1.0,0.0035,0.0,0.50051]
[1778810166768,57.77,81192.05,1.0,0.00351,0.0,0.50121]
[1778810167308,57.77,81192.05,1.0,0.00351,0.0,0.50121]
[1778810169964,57.77,81191.72,1.0,0.00351,0.0,0.50105]
[1778810170469,57.77,81193.58,1.0,0.00352,0.0,0.50198]
[1778810171521,57.77,81193.63,1.0,0.00352,0.0,0.502]
[1778810173310,57.77,81193.7,1.0,0.00352,0.0,0.50203]
[1778810174541,57.77,81191.8,1.0,0.00351,0.0,0.50109]
[1778810174979,57.77,81191.8,1.0,0.00351,0.0,0.50109]
[1778810175701,57.77,81196.06,1.0,0.00353,0.0,0.50321]
[1778810175726,57.77,81196.06,1.0,0.00353,0.0,0.50321]
[1778810178512,57.77,81206.21,1.0,0.00356,0.0,0.50831]
[1778810178974,57.77,81206.21,1.0,0.00356,0.0,0.50831]
[1778810180832,57.77,81205.69,1.0,0.00356,0.0,0.50804]
[1778810181431,57.77,81200.51,1.0,0.00354,0.0,0.50544]
[1778810181762,57.77,81200.51,1.0,0.00354,0.0,0.50544]
[1778810182404,57.77,81199.12,1.0,0.00354,0.0,0.50474]
[1778810182697,57.77,81199.12,1.0,0.00354,0.0,0.50474]
[1778810183358,57.77,81199.12,1.0,0.00354,0.0,0.50474]
[1778810184586,57.77,81201.08,1.0,0.00354,0.0,0.50573]
[1778810185686,57.77,81200.69,1.0,0.00354,0.0,0.50553]
[1778810191122,57.77,81205.29,1.0,0.00356,0.0,0.50784]
[1778810191234,57.77,81205.29,1.0,0.00356,0.0,0.50784]
[1778810191239,57.77,81205.29,1.0,0.00356,0.0,0.50784]
[1778810191288,57.77,81205.29,1.0,0.00356,0.0,0.50784]
[1778810191426,57.77,81205.4,1.0,0.00355,0.0,0.50672]
[1778810192122,57.77,81205.4,1.0,0.00355,0.0,0.50672]
[1778810192404,57.77,81194.6,1.0,0.00351,0.0,0.50132]
[1778810192726,57.77,81194.6,1.0,0.00351,0.0,0.50132]
[1778810195317,57.77,81186.09,1.0,0.00348,0.0,0.4971]
[1778810195617,57.77,81185.08,1.0,0.00348,0.0,0.4966]
[1778810197125,57.77,81188.67,1.0,0.00349,0.0,0.49837]
[1778810197705,57.77,81190.12,1.0,0.00349,0.0,0.49909]
[1778810202888,57.77,81196.57,1.0,0.00352,0.0,0.5023]
[1778810208760,57.77,81197.2,1.0,0.00352,0.0,0.50262]
[1778810209189,57.77,81197.2,1.0,0.00352,0.0,0.50262]
[1778810209494,57.77,81199.84,1.0,0.00353,0.0,0.50394]
[1778810211295,57.77,81200.02,1.0,0.00353,0.0,0.50403]
[1778810211710,57.77,81197.87,1.0,0.00352,0.0,0.50295]
[1778810212625,57.77,81197.42,1.0,0.00352,0.0,0.50273]
[1778810213275,57.77,81197.42,1.0,0.00352,0.0,0.50273]
[1778810214792,57.77,81200.49,1.0,0.00353,0.0,0.50426]
[1778810216264,57.77,81200.32,1.0,0.00353,0.0,0.50418]
[1778810216547,57.77,81201.57,1.0,0.00354,0.0,0.5048]
[1778810219929,57.77,81205.48,1.0,0.00355,0.0,0.50677]
[1778810220587,57.77,81209.73,1.0,0.00357,0.0,0.50891]
[1778810222058,57.77,81208.95,1.0,0.00357,0.0,0.50851]
[1778810222579,57.77,81202.52,1.0,0.00354,0.0,0.50528]
[1778810223454,57.77,81201.34,1.0,0.00354,0.0,0.50469]
[1778810223636,57.77,81201.34,1.0,0.00354,0.0,0.50469]
[1778810226709,57.77,81200.59,1.0,0.00353,0.0,0.50431]
[1778810229690,57.77,81197.66,1.0,0.00352,0.0,0.50285]
[1778810230213,57.77,81197.66,1.0,0.00352,0.0,0.50285]
[1778810233906,57.77,81196.55,1.0,0.00352,0.0,0.50229]
[1778810234590,57.77,81196.62,1.0,0.00352,0.0,0.50233]
[1778810235572,57.77,81195.87,1.0,0.00352,0.0,0.50195]
[1778810236171,57.77,81195.87,1.0,0.00352,0.0,0.50195]
[1778810237293,57.77,81194.49,1.0,0.00351,0.0,0.50127]
[1778810237644,57.77,81194.8,1.0,0.00351,0.0,0.50142]
[1778810241534,57.77,81195.8,1.0,0.00352,0.0,0.50192]
[1778810241826,57.77,81195.8,1.0,0.00352,0.0,0.50192]
[1778810243742,57.77,81196.71,1.0,0.00352,0.0,0.50237]
[1778810243999,57.77,81174.35,1.0,0.00343,0.0,0.49132]
[1778810244452,57.77,81174.35,1.0,0.00343,0.0,0.49132]
[1778810245151,57.77,81174.35,1.0,0.00343,0.0,0.49132]
[1778810245514,57.77,81164.62,1.0,0.0034,0.0,0.48658]
[1778810245674,57.77,81164.62,1.0,0.0034,0.0,0.48658]
[1778810246463,57.77,81161.14,1.0,0.00339,0.0,0.48489]
[1778810246875,57.77,81161.14,1.0,0.00339,0.0,0.48489]
[1778810251962,57.77,81168.83,1.0,0.00341,0.0,0.48749]
[1778810252493,57.77,81169.13,1.0,0.00341,0.0,0.48763]
[1778810252542,57.77,81169.13,1.0,0.00341,0.0,0.48763]
[1778810252679,57.77,81169.13,1.0,0.00341,0.0,0.48763]
[1778810256605,57.77,81176.3,1.0,0.00343,0.0,0.49113]
[1778810256643,57.77,81176.3,1.0,0.00343,0.0,0.49113]
[1778810258315,57.77,81171.81,1.0,0.00342,0.0,0.48894]
[1778810258646,57.77,81171.85,1.0,0.00342,0.0,0.48896]
[1778810260095,57.77,81172.03,1.0,0.00342,0.0,0.48905]
[1778810260627,57.77,81171.73,1.0,0.00342,0.0,0.4889]
[1778810261535,57.77,81168.25,1.0,0.0034,0.0,0.4872]
[1778810262097,57.77,81168.25,1.0,0.0034,0.0,0.4872]
[1778810262430,57.77,81168.25,1.0,0.0034,0.0,0.4872]
[1778810262755,57.77,81165.28,1.0,0.00339,0.0,0.48576]
[1778810263443,57.77,81165.28,1.0,0.00339,0.0,0.48576]
[1778810264614,57.77,81164.96,1.0,0.00339,0.0,0.48561]
[1778810264660,57.77,81164.96,1.0,0.00339,0.0,0.48561]
[1778810266743,57.77,81163.53,1.0,0.00339,0.0,0.48491]
[1778810267337,57.77,81163.53,1.0,0.00339,0.0,0.48491]
[1778810269615,57.77,81162.75,1.0,0.00338,0.0,0.48454]
[1778810270277,57.77,81162.75,1.0,0.00338,0.0,0.48454]
[1778810270631,57.77,81160.86,1.0,0.00338,0.0,0.48362]
[1778810271735,57.77,81160.58,1.0,0.00338,0.0,0.48349]
[1778810277230,57.77,81159.98,1.0,0.00337,0.0,0.4832]
[1778810281003,57.77,81160.59,1.0,0.00338,0.0,0.48349]
[1778810281028,57.77,81160.59,1.0,0.00338,0.0,0.48349]
[1778810282254,57.77,81148.13,1.0,0.00333,0.0,0.47751]
[1778810282369,57.77,81148.13,1.0,0.00333,0.0,0.47751]
[1778810282685,57.77,81140.04,1.0,0.0033,0.0,0.47365]
[1778810283371,57.77,81140.04,1.0,0.0033,0.0,0.47365]
[1778810283637,57.77,81137.53,1.0,0.00329,0.0,0.47246]
[1778810284194,57.77,81137.53,1.0,0.00329,0.0,0.47246]
[1778810285045,57.77,81136.88,1.0,0.00329,0.0,0.47216]
[1778810285927,57.77,81136.03,1.0,0.00329,0.0,0.47175]
[1778810286328,57.77,81136.03,1.0,0.00329,0.0,0.47175]
[1778810286714,57.77,81137.04,1.0,0.00329,0.0,0.47223]
[1778810287444,57.77,81137.04,1.0,0.00329,0.0,0.47223]
[1778810287615,57.77,81141.34,1.0,0.00331,0.0,0.47427]
[1778810289463,57.77,81136.66,1.0,0.00329,0.0,0.47205]
[1778810290448,57.77,81133.05,1.0,0.00327,0.0,0.47035]
[1778810292205,57.77,81135.89,1.0,0.00329,0.0,0.47169]
[1778810293262,57.77,81136.8,1.0,0.00329,0.0,0.47212]
[1778810293662,57.77,81141.88,1.0,0.00331,0.0,0.47453]
[1778810294814,57.77,81143.04,1.0,0.00331,0.0,0.47508]
[1778810295409,57.77,81143.04,1.0,0.00331,0.0,0.47508]
[1778810297777,57.77,81142.91,1.0,0.00331,0.0,0.47502]
[1778810298488,57.77,81142.91,1.0,0.00331,0.0,0.47502]
[1778810302522,57.77,81147.84,1.0,0.00333,0.0,0.47737]
[1778810302593,57.77,81147.84,1.0,0.00333,0.0,0.47737]
[1778810303521,57.77,81150.54,1.0,0.00334,0.0,0.47866]
[1778810304365,57.77,81150.54,1.0,0.00334,0.0,0.47866]
[1778810308750,57.77,81156.04,1.0,0.00336,0.0,0.4813]
[1778810309344,57.77,81156.04,1.0,0.00336,0.0,0.4813]
[1778810312991,57.77,81160.18,1.0,0.00337,0.0,0.48216]
[1778810313808,57.77,81161.71,1.0,0.00337,0.0,0.4829]
[1778810314642,57.77,81161.86,1.0,0.00337,0.0,0.48298]
[1778810315292,57.77,81161.86,1.0,0.00337,0.0,0.48298]
[1778810316237,57.77,81161.86,1.0,0.00337,0.0,0.48298]
[1778810317566,57.77,81161.98,1.0,0.00337,0.0,0.48303]
[1778810323571,57.77,81163.71,1.0,0.00338,0.0,0.48387]
[1778810329067,57.77,81159.65,1.0,0.00336,0.0,0.48191]
[1778810329602,57.77,81159.89,1.0,0.00337,0.0,0.48202]
[1778810334615,57.77,81161.24,1.0,0.00337,0.0,0.48268]
[1778810335906,57.77,81161.93,1.0,0.00337,0.0,0.48301]
[1778810337191,57.77,81162.15,1.0,0.00337,0.0,0.48311]
[1778810337214,57.77,81162.15,1.0,0.00337,0.0,0.48311]
[1778810343469,57.77,81151.43,1.0,0.00333,0.0,0.47796]
[1778810343970,57.77,81152.38,1.0,0.00334,0.0,0.47842]
[1778810347294,57.77,81152.31,1.0,0.00334,0.0,0.47838]
[1778810347728,57.77,81152.82,1.0,0.00334,0.0,0.47863]
[1778810348332,57.77,81152.82,1.0,0.00334,0.0,0.47863]
[1778810348737,57.77,81152.55,1.0,0.00334,0.0,0.4785]
[1778810355218,57.77,81146.12,1.0,0.00331,0.0,0.47543]
[1778810355468,57.77,81146.12,1.0,0.00331,0.0,0.47543]
[1778810356723,57.77,81132.99,1.0,0.00327,0.0,0.46921]
[1778810357305,57.77,81132.99,1.0,0.00327,0.0,0.46921]
[1778810358238,57.77,81132.85,1.0,0.00327,0.0,0.46915]
[1778810358736,57.77,81132.66,1.0,0.00327,0.0,0.46906]
[1778810361185,57.77,81132.57,1.0,0.00327,0.0,0.46901]
[1778810361532,57.77,81132.57,1.0,0.00327,0.0,0.46901]
[1778810362136,57.77,81132.52,1.0,0.00327,0.0,0.46899]
[1778810362632,57.77,81131.94,1.0,0.00326,0.0,0.46872]
[1778810363550,57.77,81131.94,1.0,0.00326,0.0,0.46872]
[1778810364044,57.77,81130.53,1.0,0.00326,0.0,0.46805]
[1778810369895,57.77,81131.04,1.0,0.00326,0.0,0.46829]
[1778810375249,57.77,81130.86,1.0,0.00325,0.0,0.46711]
[1778810375497,57.77,81130.86,1.0,0.00325,0.0,0.46711]
[1778810376191,57.77,81130.97,1.0,0.00325,0.0,0.46716]
[1778810376768,57.77,81130.98,1.0,0.00325,0.0,0.46716]
[1778810378339,57.77,81130.22,1.0,0.00325,0.0,0.46681]
[1778810378534,57.77,81130.22,1.0,0.00325,0.0,0.46681]
[1778810385570,57.77,81127.4,1.0,0.00324,0.0,0.46549]
[1778810386763,57.77,81127.62,1.0,0.00324,0.0,0.46559]
[1778810388328,57.77,81126.35,1.0,0.00324,0.0,0.46499]
[1778810388663,57.77,81126.49,1.0,0.00324,0.0,0.46506]
[1778810392332,57.77,81125.74,1.0,0.00323,0.0,0.46471]
[1778810392618,57.77,81125.69,1.0,0.00323,0.0,0.46469]
[1778810393020,57.77,81125.69,1.0,0.00323,0.0,0.46469]
[1778810393642,57.77,81125.3,1.0,0.00323,0.0,0.4645]
[1778810394519,57.77,81125.3,1.0,0.00323,0.0,0.4645]
[1778810394570,57.77,81125.3,1.0,0.00323,0.0,0.4645]
[1778810400105,57.77,81116.46,1.0,0.0032,0.0,0.46039]
[1778810401267,57.77,81116.46,1.0,0.0032,0.0,0.46039]
[1778810402333,57.77,81108.77,1.0,0.00317,0.0,0.45684]
[1778810403295,57.77,81104.14,1.0,0.00316,0.0,0.45471]
[1778810404258,57.77,81094.26,1.0,0.00312,0.0,0.4502]
[1778810404346,57.77,81094.26,1.0,0.00312,0.0,0.4502]
[1778810404937,57.77,81100.94,1.0,0.00315,0.0,0.45325]
[1778810405471,57.77,81100.94,1.0,0.00315,0.0,0.45325]
[1778810407473,57.77,81114.44,1.0,0.00319,0.0,0.45946]
[1778810407922,57.77,81111.97,1.0,0.00318,0.0,0.45832]
[1778810410245,57.77,81110.33,1.0,0.00318,0.0,0.45756]
[1778810411233,57.77,81111.11,1.0,0.00318,0.0,0.45792]
[1778810413348,57.77,81109.49,1.0,0.00318,0.0,0.45717]
[1778810414723,57.77,81108.99,1.0,0.00317,0.0,0.45694]
[1778810416278,57.77,81105.66,1.0,0.00316,0.0,0.45541]
[1778810416621,57.77,81104.24,1.0,0.00316,0.0,0.45476]
[1778810417307,57.77,81104.24,1.0,0.00316,0.0,0.45476]
[1778810417671,57.77,81103.63,1.0,0.00316,0.0,0.45448]
[1778810418059,57.77,81103.63,1.0,0.00316,0.0,0.45448]
[1778810418286,57.77,81103.63,1.0,0.00316,0.0,0.45448]
[1778810420267,57.77,81090.9,1.0,0.00311,0.0,0.44868]
[1778810422315,57.77,81084.51,1.0,0.00309,0.0,0.44579]
[1778810422571,57.77,81084.51,1.0,0.00309,0.0,0.44579]
[1778810423551,57.77,81080.96,1.0,0.00308,0.0,0.44419]
[1778810424237,57.77,81081.03,1.0,0.00308,0.0,0.44422]
[1778810424603,57.77,81081.03,1.0,0.00308,0.0,0.44422]
[1778810425248,57.77,81078.93,1.0,0.00307,0.0,0.44328]
[1778810427904,57.77,81077.58,1.0,0.00307,0.0,0.44267]
[1778810429450,57.77,81076.41,1.0,0.00306,0.0,0.44215]
[1778810430778,57.77,81075.61,1.0,0.00306,0.0,0.44179]
[1778810431462,57.77,81075.61,1.0,0.00306,0.0,0.44179]
[1778810432723,57.77,81074.69,1.0,0.00305,0.0,0.44033]
[1778810433397,57.77,81074.69,1.0,0.00305,0.0,0.44033]
[1778810435820,57.77,81073.84,1.0,0.00305,0.0,0.43995]
[1778810435942,57.77,81073.84,1.0,0.00305,0.0,0.43995]
[1778810438565,57.77,81068.62,1.0,0.00303,0.0,0.43763]
[1778810438979,57.77,81069.52,1.0,0.00303,0.0,0.43803]
[1778810439859,57.77,81070.99,1.0,0.00304,0.0,0.43868]
[1778810440075,57.77,81070.99,1.0,0.00304,0.0,0.43868]
[1778810444027,57.77,81075.81,1.0,0.00305,0.0,0.44083]
[1778810445169,57.77,81075.82,1.0,0.00305,0.0,0.44083]
[1778810447737,57.77,81078.16,1.0,0.00306,0.0,0.44188]
[1778810448219,57.77,81078.16,1.0,0.00306,0.0,0.44188]
[1778810450012,57.77,81082.39,1.0,0.00308,0.0,0.44377]
[1778810450143,57.77,81082.39,1.0,0.00308,0.0,0.44377]
[1778810450996,57.77,81087.97,1.0,0.00309,0.0,0.44629]
[1778810451093,57.77,81087.97,1.0,0.00309,0.0,0.44629]
[1778810451110,57.77,81087.97,1.0,0.00309,0.0,0.44629]
[1778810451191,57.77,81087.97,1.0,0.00309,0.0,0.44629]
[1778810452487,57.77,81102.82,1.0,0.00315,0.0,0.45303]
[1778810453738,57.77,81103.63,1.0,0.00315,0.0,0.4534]
[1778810454335,57.77,81103.63,1.0,0.00315,0.0,0.4534]
[1778810458203,57.77,81107.63,1.0,0.00316,0.0,0.45523]
[1778810458483,57.77,81107.63,1.0,0.00316,0.0,0.45523]
[1778810458735,57.77,81108.52,1.0,0.00317,0.0,0.45564]
[1778810459243,57.77,81108.52,1.0,0.00317,0.0,0.45564]
[1778810459784,57.77,81112.35,1.0,0.00318,0.0,0.4574]
[1778810460380,57.77,81112.35,1.0,0.00318,0.0,0.4574]
[1778810460752,57.77,81117.85,1.0,0.0032,0.0,0.45995]
[1778810460838,57.77,81117.85,1.0,0.0032,0.0,0.45995]
[1778810461704,57.77,81118.32,1.0,0.0032,0.0,0.46016]
[1778810461889,57.77,81118.32,1.0,0.0032,0.0,0.46016]
[1778810461934,57.77,81118.32,1.0,0.0032,0.0,0.46016]
[1778810462566,57.77,81102.65,1.0,0.00314,0.0,0.45295]
[1778810462892,57.77,81102.65,1.0,0.00314,0.0,0.45295]
[1778810467697,57.77,81095.3,1.0,0.00312,0.0,0.4496]
[1778810468317,57.77,81095.3,1.0,0.00312,0.0,0.4496]
[1778810469674,57.77,81083.61,1.0,0.00308,0.0,0.44432]
[1778810470312,57.77,81083.61,1.0,0.00308,0.0,0.44432]
[1778810472151,57.77,81085.73,1.0,0.00309,0.0,0.44528]
[1778810472541,57.77,81085.73,1.0,0.00309,0.0,0.44528]
[1778810473918,57.77,81088.93,1.0,0.0031,0.0,0.44672]
[1778810474444,57.77,81088.93,1.0,0.0031,0.0,0.44672]
[1778810478397,57.77,81085.43,1.0,0.00309,0.0,0.44514]
[1778810478832,57.77,81085.43,1.0,0.00309,0.0,0.44514]
[1778810481724,57.77,81085.52,1.0,0.00309,0.0,0.44518]
[1778810482332,57.77,81085.52,1.0,0.00309,0.0,0.44518]
[1778810483688,57.77,81085.8,1.0,0.00309,0.0,0.44531]
[1778810484249,57.77,81085.8,1.0,0.00309,0.0,0.44531]
[1778810485038,57.77,81085.79,1.0,0.00309,0.0,0.4453]
[1778810485628,57.77,81085.79,1.0,0.00309,0.0,0.4453]
[1778810488739,57.77,81083.46,1.0,0.00308,0.0,0.44425]
[1778810489378,57.77,81083.46,1.0,0.00308,0.0,0.44425]
[1778810490679,57.77,81084.03,1.0,0.00308,0.0,0.44451]
[1778810491282,57.77,81084.16,1.0,0.00308,0.0,0.44457]
[1778810492374,57.77,81085.77,1.0,0.00308,0.0,0.44423]
[1778810492739,57.77,81085.91,1.0,0.00308,0.0,0.44429]
[1778810493885,57.77,81086.23,1.0,0.00308,0.0,0.44444]
[1778810494820,57.77,81087.41,1.0,0.00308,0.0,0.44497]
[1778810500254,57.77,81083.06,1.0,0.00307,0.0,0.44301]
[1778810501015,57.77,81083.01,1.0,0.00307,0.0,0.44299]
[1778810501597,57.77,81083.01,1.0,0.00307,0.0,0.44299]
[1778810501630,57.77,81083.01,1.0,0.00307,0.0,0.44299]
[1778810503546,57.77,81081.66,1.0,0.00307,0.0,0.44239]
[1778810504025,57.77,81080.16,1.0,0.00306,0.0,0.44171]
[1778810504639,57.77,81080.16,1.0,0.00306,0.0,0.44171]
[1778810504671,57.77,81080.16,1.0,0.00306,0.0,0.44171]
[1778810506494,57.77,81073.08,1.0,0.00304,0.0,0.43856]
[1778810506820,57.77,81065.16,1.0,0.00301,0.0,0.43505]
[1778810506843,57.77,81065.16,1.0,0.00301,0.0,0.43505]
[1778810506924,57.77,81065.16,1.0,0.00301,0.0,0.43505]
[1778810508893,57.77,81048.22,1.0,0.00295,0.0,0.42762]
[1778810510071,57.77,81048.22,1.0,0.00295,0.0,0.42762]
[1778810510609,57.77,81048.22,1.0,0.00295,0.0,0.42762]
[1778810518965,57.77,81049.37,1.0,0.00296,0.0,0.42812]
[1778810521689,57.77,81047.26,1.0,0.00295,0.0,0.4272]
[1778810521733,57.77,81047.26,1.0,0.00295,0.0,0.4272]
[1778810522401,57.77,81037.03,1.0,0.00292,0.0,0.42278]
[1778810522474,57.77,81001.84,1.0,0.0028,0.0,0.40784]
[1778810523260,57.77,81001.84,1.0,0.0028,0.0,0.40784]
[1778810523895,57.77,81004.21,1.0,0.00281,0.0,0.40884]
[1778810524028,57.77,81004.21,1.0,0.00281,0.0,0.40884]
[1778810524164,57.77,81004.21,1.0,0.00281,0.0,0.40884]
[1778810524336,57.77,81004.21,1.0,0.00281,0.0,0.40884]
[1778810524396,57.77,81037.56,1.0,0.00292,0.0,0.423]
[1778810525164,57.77,81037.56,1.0,0.00292,0.0,0.423]
[1778810525169,57.77,81064.82,1.0,0.00301,0.0,0.4349]
[1778810527370,57.77,81063.57,1.0,0.003,0.0,0.43435]
[1778810527463,57.77,81063.57,1.0,0.003,0.0,0.43435]
[1778810529747,57.77,81051.38,1.0,0.00296,0.0,0.429]
[1778810529834,57.77,81051.38,1.0,0.00296,0.0,0.429]
[1778810530089,57.77,81066.46,1.0,0.00301,0.0,0.43562]
[1778810531733,57.77,81066.46,1.0,0.00301,0.0,0.43562]
[1778810532096,57.77,81074.05,1.0,0.00304,0.0,0.43899]
[1778810532129,57.77,81074.05,1.0,0.00304,0.0,0.43899]
[1778810532977,57.77,81074.72,1.0,0.00304,0.0,0.43929]
[1778810533339,57.77,81097.29,1.0,0.00312,0.0,0.44944]
[1778810533971,57.77,81097.29,1.0,0.00312,0.0,0.44944]
[1778810534131,57.77,81110.57,1.0,0.00317,0.0,0.4555]
[1778810534922,57.77,81110.57,1.0,0.00317,0.0,0.4555]
[1778810534948,57.77,81110.57,1.0,0.00317,0.0,0.4555]
[1778810536163,57.77,81107.37,1.0,0.00315,0.0,0.45403]
[1778810536724,57.77,81107.37,1.0,0.00315,0.0,0.45403]
[1778810537907,57.77,81095.09,1.0,0.00311,0.0,0.44844]
[1778810538467,57.77,81095.09,1.0,0.00311,0.0,0.44844]
[1778810541081,57.77,81092.81,1.0,0.0031,0.0,0.44741]
[1778810541620,57.77,81092.81,1.0,0.0031,0.0,0.44741]
[1778810541996,57.77,81093.17,1.0,0.0031,0.0,0.44757]
[1778810542542,57.77,81093.17,1.0,0.0031,0.0,0.44757]
[1778810543568,57.77,81095.1,1.0,0.00311,0.0,0.44844]
[1778810543679,57.77,81095.1,1.0,0.00311,0.0,0.44844]
[1778810543905,57.77,81093.82,1.0,0.00311,0.0,0.44786]
[1778810544116,57.77,81093.82,1.0,0.00311,0.0,0.44786]
[1778810544261,57.77,81093.82,1.0,0.00311,0.0,0.44786]
[1778810545002,57.77,81084.62,1.0,0.00308,0.0,0.44371]
[1778810546035,57.77,81078.27,1.0,0.00305,0.0,0.44087]
[1778810546382,57.77,81078.27,1.0,0.00305,0.0,0.44087]
[1778810547848,57.77,81069.69,1.0,0.00302,0.0,0.43705]
[1778810548062,57.77,81069.69,1.0,0.00302,0.0,0.43705]
[1778810550250,57.77,81088.99,1.0,0.00309,0.0,0.44568]
[1778810551195,57.77,81088.99,1.0,0.00309,0.0,0.44568]
[1778810551490,57.77,81088.99,1.0,0.00309,0.0,0.44568]
[1778810553632,57.77,81098.03,1.0,0.00311,0.0,0.4487]
[1778810554401,57.77,81096.27,1.0,0.00311,0.0,0.4479]
[1778810556554,57.77,81095.67,1.0,0.00311,0.0,0.44763]
[1778810557741,57.77,81096.62,1.0,0.00311,0.0,0.44806]
[1778810559555,57.77,81098.08,1.0,0.00311,0.0,0.44872]
[1778810559931,57.77,81105.56,1.0,0.00314,0.0,0.45213]
[1778810561237,57.77,81108.46,1.0,0.00315,0.0,0.45345]
[1778810561620,57.77,81108.46,1.0,0.00315,0.0,0.45345]
[1778810565959,57.77,81099.14,1.0,0.00312,0.0,0.4492]
[1778810566061,57.77,81099.14,1.0,0.00312,0.0,0.4492]
[1778810567369,57.77,81085.56,1.0,0.00307,0.0,0.44308]
[1778810569337,57.77,81075.56,1.0,0.00304,0.0,0.43861]
[1778810569458,57.77,81075.56,1.0,0.00304,0.0,0.43861]
[1778810575280,57.77,81063.55,1.0,0.003,0.0,0.43329]
[1778810576353,57.77,81061.55,1.0,0.00299,0.0,0.43241]
[1778810579679,57.77,81065.41,1.0,0.003,0.0,0.43411]
[1778810579864,57.77,81068.4,1.0,0.00301,0.0,0.43543]
[1778810580652,57.77,81068.4,1.0,0.00301,0.0,0.43543]
[1778810580948,57.77,81068.92,1.0,0.00302,0.0,0.43566]
[1778810580953,57.77,81068.92,1.0,0.00302,0.0,0.43566]
[1778810581031,57.77,81068.92,1.0,0.00302,0.0,0.43566]
[1778810581360,57.77,81068.92,1.0,0.00302,0.0,0.43566]
[1778810582699,57.77,81059.76,1.0,0.00298,0.0,0.43163]
[1778810582830,57.77,81059.76,1.0,0.00298,0.0,0.43163]
[1778810582476,57.77,81038.45,1.0,0.00291,0.0,0.42237]
[1778810583368,57.77,81038.45,1.0,0.00291,0.0,0.42237]
[1778810583685,57.77,81038.45,1.0,0.00291,0.0,0.42237]
[1778810584206,57.77,81033.13,1.0,0.0029,0.0,0.42008]
[1778810585306,57.77,81033.59,1.0,0.0029,0.0,0.42028]
[1778810585539,57.77,81033.59,1.0,0.0029,0.0,0.42028]
[1778810585605,57.77,81033.59,1.0,0.0029,0.0,0.42028]
[1778810586343,57.77,81035.76,1.0,0.00291,0.0,0.42121]
[1778810589151,57.77,81053.3,1.0,0.00296,0.0,0.4288]
[1778810594559,57.77,81049.25,1.0,0.00295,0.0,0.42704]
[1778810596364,57.77,81044.45,1.0,0.00293,0.0,0.42496]
[1778810596800,57.77,81044.45,1.0,0.00293,0.0,0.42496]
[1778810598233,57.77,81045.17,1.0,0.00294,0.0,0.42527]
[1778810598275,57.77,81045.17,1.0,0.00294,0.0,0.42527]
[1778810598584,57.77,81045.17,1.0,0.00294,0.0,0.42527]
[1778810599287,57.77,81052.4,1.0,0.00296,0.0,0.42841]
[1778810599727,57.77,81052.4,1.0,0.00296,0.0,0.42841]
[1778810602535,57.77,81063.27,1.0,0.003,0.0,0.43317]
[1778810602879,57.77,81069.93,1.0,0.00302,0.0,0.43611]
[1778810603501,57.77,81069.93,1.0,0.00302,0.0,0.43611]
[1778810603845,57.77,81069.75,1.0,0.00302,0.0,0.43603]
[1778810605110,57.77,81070.08,1.0,0.00302,0.0,0.43618]
[1778810605130,57.77,81070.08,1.0,0.00302,0.0,0.43618]
[1778810605341,57.77,81070.08,1.0,0.00302,0.0,0.43618]
[1778810605577,57.77,81070.08,1.0,0.00302,0.0,0.43618]
[1778810610671,57.77,81066.79,1.0,0.00301,0.0,0.43472]
[1778810611468,57.77,81066.79,1.0,0.00301,0.0,0.43472]
[1778810611890,57.77,81066.75,1.0,0.003,0.0,0.43366]
[1778810612493,57.77,81066.75,1.0,0.003,0.0,0.43366]
[1778810612853,57.77,81072.46,1.0,0.00302,0.0,0.43618]
[1778810614691,57.77,81072.46,1.0,0.00302,0.0,0.43618]
[1778810615286,57.77,81070.78,1.0,0.00301,0.0,0.43544]
[1778810617573,57.77,81069.03,1.0,0.00301,0.0,0.43467]
[1778810618292,57.77,81068.99,1.0,0.00301,0.0,0.43465]
[1778810620459,57.77,81070.22,1.0,0.00301,0.0,0.43519]
[1778810620818,57.77,81070.22,1.0,0.00301,0.0,0.43519]
[1778810623258,57.77,81071.39,1.0,0.00302,0.0,0.43571]
[1778810624076,57.77,81081.46,1.0,0.00305,0.0,0.44018]
[1778810624660,57.77,81081.46,1.0,0.00305,0.0,0.44018]
[1778810625284,57.77,81084.74,1.0,0.00306,0.0,0.44165]
[1778810625668,57.77,81084.74,1.0,0.00306,0.0,0.44165]
[1778810626000,57.77,81086.79,1.0,0.00307,0.0,0.44257]
[1778810626927,57.77,81087.88,1.0,0.00307,0.0,0.44306]
[1778810627268,57.77,81087.88,1.0,0.00307,0.0,0.44306]
[1778810628688,57.77,81091.53,1.0,0.00308,0.0,0.4447]
[1778810629191,57.77,81092.93,1.0,0.00309,0.0,0.44533]
[1778810632361,57.77,81108.02,1.0,0.00314,0.0,0.45217]
[1778810632691,57.77,81108.02,1.0,0.00314,0.0,0.45217]
[1778810633835,57.77,81111.34,1.0,0.00315,0.0,0.45369]
[1778810634416,57.77,81112.43,1.0,0.00316,0.0,0.45419]
[1778810636920,57.77,81112.35,1.0,0.00316,0.0,0.45415]
[1778810639161,57.77,81112.71,1.0,0.00316,0.0,0.45432]
[1778810641075,57.77,81118.82,1.0,0.00318,0.0,0.45713]
[1778810641706,57.77,81118.82,1.0,0.00318,0.0,0.45713]
[1778810645617,57.77,81128.75,1.0,0.00321,0.0,0.46173]
[1778810646136,57.77,81130.17,1.0,0.00322,0.0,0.46239]
[1778810646791,57.77,81130.17,1.0,0.00322,0.0,0.46239]
[1778810647351,57.77,81130.36,1.0,0.00322,0.0,0.46247]
[1778810649371,57.77,81147.42,1.0,0.00328,0.0,0.47048]
[1778810654252,57.77,81157.49,1.0,0.00332,0.0,0.47525]
[1778810654564,57.77,81157.49,1.0,0.00332,0.0,0.47525]
[1778810655074,57.77,81156.9,1.0,0.00332,0.0,0.47497]
[1778810655303,57.77,81156.9,1.0,0.00332,0.0,0.47497]
[1778810655812,57.77,81156.9,1.0,0.00332,0.0,0.47497]
[1778810656408,57.77,81156.7,1.0,0.00332,0.0,0.47488]
[1778810659278,57.77,81150.58,1.0,0.00329,0.0,0.47197]
[1778810660212,57.77,81150.68,1.0,0.00329,0.0,0.47202]
[1778810662713,57.77,81151.48,1.0,0.0033,0.0,0.4724]
[1778810663374,57.77,81150.45,1.0,0.00329,0.0,0.47191]
[1778810664046,57.77,81149.89,1.0,0.00329,0.0,0.47164]
[1778810665418,57.77,81149.77,1.0,0.00329,0.0,0.47159]
[1778810666217,57.77,81150.01,1.0,0.00329,0.0,0.4717]
[1778810666245,57.77,81135.84,1.0,0.00324,0.0,0.46503]
[1778810669902,57.77,81124.92,1.0,0.0032,0.0,0.45995]
[1778810670337,57.77,81124.86,1.0,0.0032,0.0,0.45992]
[1778810670572,57.77,81124.86,1.0,0.0032,0.0,0.45992]
[1778810670799,57.77,81124.86,1.0,0.0032,0.0,0.45992]
[1778810670931,57.77,81124.86,1.0,0.0032,0.0,0.45992]
[1778810671593,57.77,81125.09,1.0,0.0032,0.0,0.46003]
[1778810672506,57.77,81119.72,1.0,0.00318,0.0,0.45646]
[1778810673470,57.77,81118.52,1.0,0.00317,0.0,0.4559]
[1778810678693,57.77,81109.54,1.0,0.00314,0.0,0.45179]
[1778810678759,57.77,81109.54,1.0,0.00314,0.0,0.45179]
[1778810678769,57.77,81109.54,1.0,0.00314,0.0,0.45179]
[1778810679754,57.77,81110.95,1.0,0.00314,0.0,0.45243]
[1778810681189,57.77,81108.4,1.0,0.00314,0.0,0.45127]
[1778810681190,57.77,81108.4,1.0,0.00314,0.0,0.45127]
[1778810681265,57.77,81108.4,1.0,0.00314,0.0,0.45127]
[1778810681456,57.77,81108.4,1.0,0.00314,0.0,0.45127]
[1778810681490,57.77,81108.4,1.0,0.00314,0.0,0.45127]
[1778810681624,57.77,81109.28,1.0,0.00314,0.0,0.45167]
[1778810682137,57.77,81109.28,1.0,0.00314,0.0,0.45167]
[1778810682244,57.77,81109.28,1.0,0.00314,0.0,0.45167]
[1778810682315,57.77,81109.28,1.0,0.00314,0.0,0.45167]
[1778810682434,57.77,81109.28,1.0,0.00314,0.0,0.45167]
[1778810682730,57.77,81133.0,1.0,0.00322,0.0,0.46261]
[1778810682981,57.77,81133.0,1.0,0.00322,0.0,0.46261]
[1778810682985,57.77,81133.0,1.0,0.00322,0.0,0.46261]
[1778810683186,57.77,81154.94,1.0,0.0033,0.0,0.47292]
[1778810685538,57.77,81161.07,1.0,0.00332,0.0,0.47584]
[1778810685549,57.77,81161.07,1.0,0.00332,0.0,0.47584]
[1778810685926,57.77,81161.07,1.0,0.00332,0.0,0.47584]
[1778810686547,57.77,81160.82,1.0,0.00332,0.0,0.47572]
[1778810686768,57.77,81160.82,1.0,0.00332,0.0,0.47572]
[1778810686869,57.77,81176.47,1.0,0.00338,0.0,0.48324]
[1778810687658,57.77,81176.47,1.0,0.00338,0.0,0.48324]
[1778810687739,57.77,81185.98,1.0,0.00342,0.0,0.48786]
[1778810691039,57.77,81182.29,1.0,0.0034,0.0,0.48606]
[1778810691623,57.77,81182.29,1.0,0.0034,0.0,0.48606]
[1778810692607,57.77,81178.65,1.0,0.00339,0.0,0.48429]
[1778810694390,57.77,81179.89,1.0,0.00339,0.0,0.48489]
[1778810694653,57.77,81179.89,1.0,0.00339,0.0,0.48489]
[1778810696277,57.77,81163.45,1.0,0.00333,0.0,0.47698]
[1778810700221,57.77,81166.38,1.0,0.00334,0.0,0.47838]
[1778810700245,57.77,81166.38,1.0,0.00334,0.0,0.47838]
[1778810705456,57.77,81167.71,1.0,0.00335,0.0,0.47902]
[1778810706519,57.77,81167.65,1.0,0.00335,0.0,0.47899]
[1778810706851,57.77,81167.65,1.0,0.00335,0.0,0.47899]
[1778810707459,57.77,81167.86,1.0,0.00335,0.0,0.47909]
[1778810708105,57.77,81167.6,1.0,0.00335,0.0,0.47897]
[1778810708264,57.77,81167.6,1.0,0.00335,0.0,0.47897]
[1778810708528,57.77,81167.6,1.0,0.00335,0.0,0.47897]
[1778810708654,57.77,81167.6,1.0,0.00335,0.0,0.47897]
[1778810709453,57.77,81164.21,1.0,0.00333,0.0,0.47734]
[1778810709701,57.77,81164.21,1.0,0.00333,0.0,0.47734]
[1778810712534,57.77,81153.12,1.0,0.00329,0.0,0.47206]
[1778810713466,57.77,81152.58,1.0,0.00329,0.0,0.4718]
[1778810715154,57.77,81151.49,1.0,0.00329,0.0,0.47129]
[1778810715585,57.77,81151.49,1.0,0.00329,0.0,0.47129]
[1778810716592,57.77,81152.2,1.0,0.00329,0.0,0.47162]
[1778810717117,57.77,81152.31,1.0,0.00329,0.0,0.47168]
[1778810718572,57.77,81152.48,1.0,0.00329,0.0,0.47176]
[1778810719254,57.77,81152.79,1.0,0.00329,0.0,0.4719]
[1778810723467,57.77,81134.86,1.0,0.00323,0.0,0.46347]
[1778810724476,57.77,81127.53,1.0,0.0032,0.0,0.46007]
[1778810725259,57.77,81127.53,1.0,0.0032,0.0,0.46007]
[1778810726017,57.77,81119.12,1.0,0.00317,0.0,0.45618]
[1778810726239,57.77,81119.12,1.0,0.00317,0.0,0.45618]
[1778810726417,57.77,81119.12,1.0,0.00317,0.0,0.45618]
[1778810729157,57.77,81106.84,1.0,0.00313,0.0,0.45056]
[1778810729394,57.77,81106.84,1.0,0.00313,0.0,0.45056]
[1778810729820,57.77,81106.84,1.0,0.00313,0.0,0.45056]
[1778810730644,57.77,81106.69,1.0,0.00313,0.0,0.45049]
[1778810732313,57.77,81107.02,1.0,0.00312,0.0,0.44957]
[1778810732618,57.77,81107.02,1.0,0.00312,0.0,0.44957]
[1778810733357,57.77,81107.88,1.0,0.00313,0.0,0.44996]
[1778810734245,57.77,81114.3,1.0,0.00315,0.0,0.45289]
[1778810734403,57.77,81114.3,1.0,0.00315,0.0,0.45289]
[1778810734500,57.77,81114.3,1.0,0.00315,0.0,0.45289]
[1778810734923,57.77,81114.3,1.0,0.00315,0.0,0.45289]
[1778810735371,57.77,81116.51,1.0,0.00316,0.0,0.4539]
[1778810739668,57.77,81132.79,1.0,0.00321,0.0,0.46141]
[1778810740275,57.77,81127.83,1.0,0.0032,0.0,0.45911]
[1778810741430,57.77,81130.38,1.0,0.00321,0.0,0.46029]
[1778810741642,57.77,81130.38,1.0,0.00321,0.0,0.46029]
[1778810742278,57.77,81134.61,1.0,0.00322,0.0,0.46226]
[1778810742434,57.77,81134.61,1.0,0.00322,0.0,0.46226]
[1778810743289,57.77,81129.45,1.0,0.0032,0.0,0.45986]
[1778810743945,57.77,81129.45,1.0,0.0032,0.0,0.45986]
[1778810747499,57.77,81134.77,1.0,0.00322,0.0,0.46233]
[1778810747571,57.77,81134.77,1.0,0.00322,0.0,0.46233]
[1778810749728,57.77,81125.72,1.0,0.00319,0.0,0.45814]
[1778810750790,57.77,81125.04,1.0,0.00319,0.0,0.45782]
[1778810754549,57.77,81125.09,1.0,0.00319,0.0,0.45785]
[1778810754587,57.77,81125.09,1.0,0.00319,0.0,0.45785]
[1778810755556,57.77,81121.52,1.0,0.00317,0.0,0.4562]
[1778810755578,57.77,81121.52,1.0,0.00317,0.0,0.4562]
[1778810755600,57.77,81121.52,1.0,0.00317,0.0,0.4562]
[1778810755965,57.77,81121.52,1.0,0.00317,0.0,0.4562]
[1778810761653,57.77,81113.07,1.0,0.00314,0.0,0.45232]
[1778810761754,57.77,81113.07,1.0,0.00314,0.0,0.45232]
[1778810762212,57.77,81111.68,1.0,0.00314,0.0,0.45169]
[1778810762542,57.77,81111.68,1.0,0.00314,0.0,0.45169]
[1778810764008,57.77,81108.37,1.0,0.00313,0.0,0.45018]
[1778810764069,57.77,81108.3,1.0,0.00313,0.0,0.45015]
[1778810764504,57.77,81108.3,1.0,0.00313,0.0,0.45015]
[1778810764692,57.77,81108.3,1.0,0.00313,0.0,0.45015]
[1778810768889,57.77,81086.27,1.0,0.00305,0.0,0.44022]
[1778810769261,57.77,81087.09,1.0,0.00306,0.0,0.44058]
[1778810769425,57.77,81087.09,1.0,0.00306,0.0,0.44058]
[1778810769609,57.77,81087.09,1.0,0.00306,0.0,0.44058]
[1778810769996,57.77,81087.09,1.0,0.00306,0.0,0.44058]
[1778810770003,57.77,81087.09,1.0,0.00306,0.0,0.44058]
[1778810769793,57.77,81083.39,1.0,0.00304,0.0,0.43893]
[1778810770143,57.77,81083.39,1.0,0.00304,0.0,0.43893]
[1778810770210,57.77,81083.39,1.0,0.00304,0.0,0.43893]
[1778810770674,57.77,81083.39,1.0,0.00304,0.0,0.43893]
[1778810770800,57.77,81070.77,1.0,0.003,0.0,0.43334]
[1778810771527,57.77,81070.77,1.0,0.003,0.0,0.43334]
[1778810771960,57.77,81070.77,1.0,0.003,0.0,0.43334]
[1778810772552,57.77,81077.47,1.0,0.00302,0.0,0.4363]
[1778810773032,57.77,81077.47,1.0,0.00302,0.0,0.4363]
[1778810772814,57.77,81078.26,1.0,0.00303,0.0,0.43665]
[1778810773821,57.77,81078.37,1.0,0.00303,0.0,0.4367]
[1778810774919,57.77,81078.37,1.0,0.00303,0.0,0.4367]
[1778810775019,57.77,81077.32,1.0,0.00302,0.0,0.43624]
[1778810775411,57.77,81077.32,1.0,0.00302,0.0,0.43624]
[1778810775835,57.77,81077.06,1.0,0.00302,0.0,0.43612]
[1778810780381,57.77,81081.17,1.0,0.00303,0.0,0.43795]
[1778810780870,57.77,81080.2,1.0,0.00303,0.0,0.43751]
[1778810785905,57.77,81076.7,1.0,0.00302,0.0,0.43596]
[1778810786324,57.77,81076.7,1.0,0.00302,0.0,0.43596]
[1778810787025,57.77,81076.7,1.0,0.00302,0.0,0.43596]
[1778810786913,57.77,81070.48,1.0,0.003,0.0,0.43322]
[1778810788100,57.77,81068.7,1.0,0.00299,0.0,0.43243]
[1778810788408,57.77,81068.7,1.0,0.00299,0.0,0.43243]
[1778810788438,57.77,81068.7,1.0,0.00299,0.0,0.43243]
[1778810788927,57.77,81055.4,1.0,0.00295,0.0,0.42662]
[1778810789410,57.77,81055.4,1.0,0.00295,0.0,0.42662]
[1778810790383,57.77,81056.42,1.0,0.00295,0.0,0.42706]
[1778810791228,57.77,81055.97,1.0,0.00295,0.0,0.42687]
[1778810792219,57.77,81056.05,1.0,0.00294,0.0,0.42587]
[1778810792684,57.77,81056.05,1.0,0.00294,0.0,0.42587]
[1778810792874,57.77,81056.05,1.0,0.00294,0.0,0.42587]
[1778810792894,57.77,81056.05,1.0,0.00294,0.0,0.42587]
[1778810794295,57.77,81046.47,1.0,0.00291,0.0,0.42173]
[1778810794629,57.77,81046.47,1.0,0.00291,0.0,0.42173]
[1778810794951,57.77,81046.47,1.0,0.00291,0.0,0.42173]
[1778810800012,57.77,81044.84,1.0,0.00291,0.0,0.42103]
[1778810802188,57.77,81049.05,1.0,0.00292,0.0,0.42284]
[1778810802758,57.77,81049.05,1.0,0.00292,0.0,0.42284]
[1778810803030,57.77,81072.24,1.0,0.003,0.0,0.43295]
[1778810803147,57.77,81072.24,1.0,0.003,0.0,0.43295]
[1778810803172,57.77,81072.24,1.0,0.003,0.0,0.43295]
[1778810803270,57.77,81072.24,1.0,0.003,0.0,0.43295]
[1778810803469,57.77,81072.24,1.0,0.003,0.0,0.43295]
[1778810803643,57.77,81072.24,1.0,0.003,0.0,0.43295]
[1778810805229,57.77,81076.68,1.0,0.00301,0.0,0.43491]
[1778810805686,57.77,81076.68,1.0,0.00301,0.0,0.43491]
[1778810807663,57.77,81073.84,1.0,0.003,0.0,0.43365]
[1778810808347,57.77,81073.39,1.0,0.003,0.0,0.43345]
[1778810809198,57.77,81074.02,1.0,0.003,0.0,0.43373]
[1778810809482,57.77,81074.02,1.0,0.003,0.0,0.43373]
[1778810810324,57.77,81074.15,1.0,0.003,0.0,0.43379]
[1778810810665,57.77,81074.15,1.0,0.003,0.0,0.43379]
[1778810812551,57.77,81074.69,1.0,0.00301,0.0,0.43403]
[1778810812966,57.77,81074.69,1.0,0.00301,0.0,0.43403]
[1778810815622,57.77,81076.0,1.0,0.00301,0.0,0.43461]
[1778810816298,57.77,81073.97,1.0,0.003,0.0,0.43371]
[1778810821490,57.77,81067.13,1.0,0.00298,0.0,0.4307]
[1778810822131,57.77,81060.99,1.0,0.00296,0.0,0.42802]
[1778810822583,57.77,81060.99,1.0,0.00296,0.0,0.42802]
[1778810822962,57.77,81060.99,1.0,0.00296,0.0,0.42802]
[1778810826574,57.77,81060.0,1.0,0.00296,0.0,0.42759]
[1778810827064,57.77,81060.0,1.0,0.00296,0.0,0.42759]
[1778810827524,57.77,81058.36,1.0,0.00295,0.0,0.42687]
[1778810827882,57.77,81058.36,1.0,0.00295,0.0,0.42687]
[1778810827999,57.77,81058.36,1.0,0.00295,0.0,0.42687]
[1778810828551,57.77,81058.71,1.0,0.00295,0.0,0.42703]
[1778810829514,57.77,81061.08,1.0,0.00296,0.0,0.42806]
[1778810830119,57.77,81067.37,1.0,0.00298,0.0,0.43081]
[1778810830592,57.77,81067.37,1.0,0.00298,0.0,0.43081]
[1778810831011,57.77,81067.37,1.0,0.00298,0.0,0.43081]
[1778810832363,57.77,81064.59,1.0,0.00297,0.0,0.42959]
[1778810832494,57.77,81064.59,1.0,0.00297,0.0,0.42959]
[1778810833831,57.77,81062.72,1.0,0.00297,0.0,0.42877]
[1778810834214,57.77,81053.45,1.0,0.00294,0.0,0.42474]
[1778810836368,57.77,81046.71,1.0,0.00291,0.0,0.42183]
[1778810836826,57.77,81046.71,1.0,0.00291,0.0,0.42183]
[1778810837613,57.77,81046.07,1.0,0.00291,0.0,0.42156]
[1778810838055,57.77,81046.07,1.0,0.00291,0.0,0.42156]
[1778810838587,57.77,81048.76,1.0,0.00292,0.0,0.42272]
[1778810842875,57.77,81040.54,1.0,0.00289,0.0,0.41918]
[1778810842923,57.77,81040.54,1.0,0.00289,0.0,0.41918]
[1778810849662,57.77,81050.2,1.0,0.00292,0.0,0.42334]
[1778810849677,57.77,81050.2,1.0,0.00292,0.0,0.42334]
[1778810850406,57.77,81051.13,1.0,0.00293,0.0,0.42374]
[1778810850884,57.77,81051.13,1.0,0.00293,0.0,0.42374]
[1778810853081,57.77,81058.46,1.0,0.00295,0.0,0.42589]
[1778810853105,57.77,81058.46,1.0,0.00295,0.0,0.42589]
[1778810853606,57.77,81054.9,1.0,0.00293,0.0,0.42434]
[1778810853637,57.77,81063.97,1.0,0.00296,0.0,0.42828]
[1778810854172,57.77,81063.97,1.0,0.00296,0.0,0.42828]
[1778810854691,57.77,81063.97,1.0,0.00296,0.0,0.42828]
[1778810855040,57.77,81063.97,1.0,0.00296,0.0,0.42828]
[1778810854765,57.77,81067.14,1.0,0.00297,0.0,0.42967]
[1778810855875,57.77,81067.14,1.0,0.00297,0.0,0.42967]
[1778810859560,57.77,81076.5,1.0,0.003,0.0,0.43378]
[1778810860099,57.77,81076.5,1.0,0.003,0.0,0.43378]
[1778810860815,57.77,81074.18,1.0,0.003,0.0,0.43276]
[1778810861483,57.77,81073.5,1.0,0.00299,0.0,0.43246]
[1778810863506,57.77,81070.32,1.0,0.00298,0.0,0.43106]
[1778810863702,57.77,81070.32,1.0,0.00298,0.0,0.43106]
[1778810865467,57.77,81053.21,1.0,0.00293,0.0,0.42361]
[1778810867721,57.77,81049.47,1.0,0.00292,0.0,0.422]
[1778810868402,57.77,81049.02,1.0,0.00291,0.0,0.4218]
[1778810870502,57.77,81033.9,1.0,0.00287,0.0,0.41534]
[1778810871492,57.77,81033.9,1.0,0.00287,0.0,0.41534]
[1778810871583,57.77,81033.9,1.0,0.00287,0.0,0.41534]
[1778810872536,57.77,81029.5,1.0,0.00285,0.0,0.41347]
[1778810872667,57.77,81029.5,1.0,0.00285,0.0,0.41347]
[1778810873523,57.77,81011.59,1.0,0.00279,0.0,0.40595]
[1778810874178,57.77,81011.59,1.0,0.00279,0.0,0.40595]
[1778810874575,57.77,81011.59,1.0,0.00279,0.0,0.40595]
[1778810876207,57.77,81003.86,1.0,0.00277,0.0,0.40274]
[1778810878699,57.77,81004.49,1.0,0.00277,0.0,0.403]
[1778810883709,57.77,81004.25,1.0,0.00277,0.0,0.4029]
[1778810884293,57.77,81014.38,1.0,0.0028,0.0,0.40711]
[1778810884624,57.77,81014.38,1.0,0.0028,0.0,0.40711]
[1778810885670,57.77,81020.1,1.0,0.00282,0.0,0.40951]
[1778810886262,57.77,81021.91,1.0,0.00283,0.0,0.41027]
[1778810886271,57.77,81021.91,1.0,0.00283,0.0,0.41027]
[1778810889587,57.77,81008.83,1.0,0.00279,0.0,0.4048]
[1778810890121,57.77,81008.83,1.0,0.00279,0.0,0.4048]
[1778810891215,57.77,81011.85,1.0,0.0028,0.0,0.40606]
[1778810891516,57.77,81011.85,1.0,0.0028,0.0,0.40606]
[1778810894213,57.77,81016.25,1.0,0.00281,0.0,0.40789]
[1778810894704,57.77,81016.25,1.0,0.00281,0.0,0.40789]
[1778810895084,57.77,81016.25,1.0,0.00281,0.0,0.40789]
[1778810895543,57.77,81019.39,1.0,0.00282,0.0,0.40921]
[1778810895787,57.77,81019.39,1.0,0.00282,0.0,0.40921]
[1778810896627,57.77,81023.85,1.0,0.00283,0.0,0.41108]
[1778810896693,57.77,81008.73,1.0,0.00279,0.0,0.40476]
[1778810899183,57.77,81006.74,1.0,0.00278,0.0,0.40393]
[1778810899577,57.77,81006.74,1.0,0.00278,0.0,0.40393]
[1778810901055,57.77,81006.82,1.0,0.00278,0.0,0.40397]
[1778810901409,57.77,81006.41,1.0,0.00278,0.0,0.4038]
[1778810904291,57.77,81004.48,1.0,0.00277,0.0,0.403]
[1778810904618,57.77,81004.48,1.0,0.00277,0.0,0.403]
[1778810905462,57.77,81004.27,1.0,0.00277,0.0,0.40291]
[1778810905872,57.77,81004.27,1.0,0.00277,0.0,0.40291]
[1778810909939,57.77,81010.53,1.0,0.00279,0.0,0.40551]
[1778810910515,57.77,81007.55,1.0,0.00278,0.0,0.40427]
[1778810913232,57.77,81008.71,1.0,0.00278,0.0,0.40376]
[1778810913535,57.77,81008.71,1.0,0.00278,0.0,0.40376]
[1778810914749,57.77,81011.7,1.0,0.00279,0.0,0.405]
[1778810915303,57.77,81011.94,1.0,0.00279,0.0,0.4051]
[1778810918454,57.77,81009.48,1.0,0.00278,0.0,0.40408]
[1778810919460,57.77,81011.55,1.0,0.00279,0.0,0.40494]
[1778810919829,57.77,81011.55,1.0,0.00279,0.0,0.40494]
[1778810920399,57.77,81011.71,1.0,0.00279,0.0,0.40501]
[1778810921567,57.77,81011.7,1.0,0.00279,0.0,0.405]
[1778810921582,57.77,81011.7,1.0,0.00279,0.0,0.405]
[1778810921609,57.77,81011.7,1.0,0.00279,0.0,0.405]
[1778810922853,57.77,81018.96,1.0,0.00281,0.0,0.40803]
[1778810923758,57.77,81023.6,1.0,0.00283,0.0,0.40998]
[1778810923760,57.77,81023.6,1.0,0.00283,0.0,0.40998]
[1778810924332,57.77,81023.6,1.0,0.00283,0.0,0.40998]
[1778810925244,57.77,81023.93,1.0,0.00283,0.0,0.41012]
[1778810925575,57.77,81023.93,1.0,0.00283,0.0,0.41012]
[1778810929368,57.77,81020.99,1.0,0.00282,0.0,0.40888]
[1778810931620,57.77,81020.95,1.0,0.00282,0.0,0.40886]
[1778810932680,57.77,81021.28,1.0,0.00282,0.0,0.409]
[1778810934410,57.77,81021.23,1.0,0.00282,0.0,0.40898]
[1778810935738,57.77,81021.15,1.0,0.00282,0.0,0.40895]
[1778810940488,57.77,81020.5,1.0,0.00282,0.0,0.40868]
[1778810940868,57.77,81020.5,1.0,0.00282,0.0,0.40868]
[1778810944189,57.77,81021.4,1.0,0.00282,0.0,0.40905]
[1778810944814,57.77,81032.22,1.0,0.00285,0.0,0.41361]
[1778810945462,57.77,81030.98,1.0,0.00285,0.0,0.41309]
[1778810945797,57.77,81030.98,1.0,0.00285,0.0,0.41309]
[1778810946482,57.77,81030.96,1.0,0.00285,0.0,0.41308]
[1778810946514,57.77,81030.96,1.0,0.00285,0.0,0.41308]
[1778810950265,57.77,81035.01,1.0,0.00286,0.0,0.4148]
[1778810950578,57.77,81035.01,1.0,0.00286,0.0,0.4148]
[1778810950725,57.77,81035.01,1.0,0.00286,0.0,0.4148]
[1778810950801,57.77,81035.01,1.0,0.00286,0.0,0.4148]
[1778810951684,57.77,81044.06,1.0,0.00289,0.0,0.41865]
[1778810951760,57.77,81044.06,1.0,0.00289,0.0,0.41865]
[1778810954027,57.77,81057.7,1.0,0.00294,0.0,0.42453]
[1778810954810,57.77,81061.6,1.0,0.00295,0.0,0.42622]
[1778810960136,57.77,81055.17,1.0,0.00293,0.0,0.42343]
[1778810964014,57.77,81054.35,1.0,0.00292,0.0,0.42308]
[1778810964892,57.77,81054.45,1.0,0.00292,0.0,0.42312]
[1778810966052,57.77,81049.68,1.0,0.00291,0.0,0.42106]
[1778810966071,57.77,81049.68,1.0,0.00291,0.0,0.42106]
[1778810968401,57.77,81039.14,1.0,0.00288,0.0,0.41655]
[1778810968493,57.77,81039.14,1.0,0.00288,0.0,0.41655]
[1778810968772,57.77,81039.14,1.0,0.00288,0.0,0.41655]
[1778810968945,57.77,81039.14,1.0,0.00288,0.0,0.41655]
[1778810969199,57.77,81020.25,1.0,0.00281,0.0,0.40857]
[1778810969413,57.77,81020.25,1.0,0.00281,0.0,0.40857]
[1778810969433,57.77,81020.25,1.0,0.00281,0.0,0.40857]
[1778810969549,57.77,81020.25,1.0,0.00281,0.0,0.40857]
[1778810969614,57.77,81020.25,1.0,0.00281,0.0,0.40857]
[1778810970395,57.77,81023.79,1.0,0.00283,0.0,0.41006]
[1778810971213,57.77,81026.24,1.0,0.00283,0.0,0.41008]
[1778810971337,57.77,81026.24,1.0,0.00283,0.0,0.41008]
[1778810971684,57.77,81026.24,1.0,0.00283,0.0,0.41008]
[1778810972305,57.77,81026.72,1.0,0.00283,0.0,0.41029]
[1778810972703,57.77,81026.72,1.0,0.00283,0.0,0.41029]
[1778810973741,57.77,81026.73,1.0,0.00283,0.0,0.41029]
[1778810973896,57.77,81026.73,1.0,0.00283,0.0,0.41029]
[1778810974826,57.77,81031.08,1.0,0.00284,0.0,0.41212]
[1778810975241,57.77,81035.08,1.0,0.00286,0.0,0.41382]
[1778810975501,57.77,81035.08,1.0,0.00286,0.0,0.41382]
[1778810976248,57.77,81034.08,1.0,0.00285,0.0,0.41339]
[1778810980314,57.77,81034.07,1.0,0.00285,0.0,0.41339]
[1778810982612,57.77,81033.87,1.0,0.00285,0.0,0.4133]
[1778810989340,57.77,81031.31,1.0,0.00284,0.0,0.41222]
[1778810994375,57.77,81035.02,1.0,0.00286,0.0,0.41379]
[1778810998868,57.77,81029.68,1.0,0.00284,0.0,0.41153]
[1778811000617,57.77,81027.21,1.0,0.00283,0.0,0.41049]
[1778811000684,57.77,81027.21,1.0,0.00283,0.0,0.41049]
[1778811000763,57.77,81027.21,1.0,0.00283,0.0,0.41049]
[1778811000806,57.77,81027.21,1.0,0.00283,0.0,0.41049]
[1778811000820,57.77,81027.21,1.0,0.00283,0.0,0.41049]
[1778811001730,57.77,81029.38,1.0,0.00284,0.0,0.41141]
[1778811001947,57.77,81010.17,1.0,0.00278,0.0,0.40338]
[1778811005852,57.77,80999.55,1.0,0.00274,0.0,0.39899]
[1778811007289,57.77,80999.52,1.0,0.00274,0.0,0.39898]
[1778811007327,57.77,80998.56,1.0,0.00274,0.0,0.39859]
[1778811009348,57.77,80984.88,1.0,0.0027,0.0,0.39301]
[1778811009676,57.77,80984.88,1.0,0.0027,0.0,0.39301]
[1778811009803,57.77,80984.88,1.0,0.0027,0.0,0.39301]
[1778811011345,57.77,80980.78,1.0,0.00269,0.0,0.39135]
[1778811011607,57.77,80980.78,1.0,0.00269,0.0,0.39135]
[1778811012076,57.77,80980.78,1.0,0.00269,0.0,0.39135]
[1778811012176,57.77,80980.65,1.0,0.00269,0.0,0.3913]
[1778811012783,57.77,80980.65,1.0,0.00269,0.0,0.3913]
[1778811012816,57.77,80980.45,1.0,0.00269,0.0,0.39122]
[1778811014923,57.77,80981.38,1.0,0.00269,0.0,0.39159]
[1778811014936,57.77,80981.67,1.0,0.00269,0.0,0.39171]
[1778811015864,57.77,80981.67,1.0,0.00269,0.0,0.39171]
[1778811015961,57.77,80982.12,1.0,0.00269,0.0,0.39189]
[1778811016532,57.77,80982.12,1.0,0.00269,0.0,0.39189]
[1778811016807,57.77,80982.12,1.0,0.00269,0.0,0.39189]
[1778811021146,57.77,80981.61,1.0,0.00269,0.0,0.39169]
[1778811021246,57.77,80981.33,1.0,0.00269,0.0,0.39157]
[1778811022656,57.77,80981.77,1.0,0.00269,0.0,0.39175]
[1778811022757,57.77,80981.82,1.0,0.00269,0.0,0.39177]
[1778811024599,57.77,80978.31,1.0,0.00268,0.0,0.39035]
[1778811024606,57.77,80978.31,1.0,0.00268,0.0,0.39035]
[1778811024730,57.77,80978.31,1.0,0.00268,0.0,0.39035]
[1778811024874,57.77,80978.31,1.0,0.00268,0.0,0.39035]
[1778811025409,57.77,80977.9,1.0,0.00268,0.0,0.39019]
[1778811025660,57.77,80977.9,1.0,0.00268,0.0,0.39019]
[1778811029210,57.77,80962.3,1.0,0.00263,0.0,0.38395]
[1778811029306,57.77,80962.65,1.0,0.00263,0.0,0.38409]
[1778811029364,57.77,80962.65,1.0,0.00263,0.0,0.38409]
[1778811029637,57.77,80949.65,1.0,0.00259,0.0,0.37895]
[1778811033658,57.77,80946.4,1.0,0.00258,0.0,0.37674]
[1778811033684,57.77,80946.4,1.0,0.00258,0.0,0.37674]
[1778811033769,57.77,80946.4,1.0,0.00258,0.0,0.37674]
[1778811033865,57.77,80946.4,1.0,0.00258,0.0,0.37674]
[1778811034026,57.77,80941.75,1.0,0.00256,0.0,0.37492]
[1778811034661,57.77,80941.75,1.0,0.00256,0.0,0.37492]
[1778811034975,57.77,80922.58,1.0,0.00251,0.0,0.36752]
[1778811035799,57.77,80922.58,1.0,0.00251,0.0,0.36752]
[1778811036320,57.77,80922.58,1.0,0.00251,0.0,0.36752]
[1778811036323,57.77,80929.52,1.0,0.00253,0.0,0.37019]
[1778811036807,57.77,80929.52,1.0,0.00253,0.0,0.37019]
[1778811036880,57.77,80929.52,1.0,0.00253,0.0,0.37019]
[1778811037543,57.77,80927.61,1.0,0.00252,0.0,0.36945]
[1778811037722,57.77,80926.74,1.0,0.00252,0.0,0.36912]
[1778811039571,57.77,80924.75,1.0,0.00251,0.0,0.36835]
[1778811039670,57.77,80924.75,1.0,0.00251,0.0,0.36835]
[1778811042004,57.77,80923.74,1.0,0.00251,0.0,0.36797]
[1778811042005,57.77,80920.7,1.0,0.0025,0.0,0.3668]
[1778811042363,57.77,80920.7,1.0,0.0025,0.0,0.3668]
[1778811043149,57.77,80920.7,1.0,0.0025,0.0,0.3668]
[1778811043197,57.77,80921.83,1.0,0.00251,0.0,0.36724]
[1778811044577,57.77,80920.05,1.0,0.0025,0.0,0.36656]
[1778811045098,57.77,80920.05,1.0,0.0025,0.0,0.36656]
[1778811047922,57.77,80924.04,1.0,0.00251,0.0,0.36808]
[1778811047977,57.77,80924.88,1.0,0.00252,0.0,0.3684]
[1778811049279,57.77,80924.88,1.0,0.00252,0.0,0.3684]
[1778811050103,57.77,80919.32,1.0,0.0025,0.0,0.36628]
[1778811050893,57.77,80919.32,1.0,0.0025,0.0,0.36628]
[1778811051299,57.77,80919.32,1.0,0.0025,0.0,0.36628]
[1778811050987,57.77,80919.35,1.0,0.0025,0.0,0.36629]
[1778811051544,57.77,80919.35,1.0,0.0025,0.0,0.36629]
[1778811051833,57.77,80925.94,1.0,0.00252,0.0,0.36881]
[1778811053174,57.77,80942.87,1.0,0.00257,0.0,0.37536]
[1778811058219,57.77,80937.27,1.0,0.00255,0.0,0.37318]
[1778811060041,57.77,80937.24,1.0,0.00255,0.0,0.37317]
[1778811060141,57.77,80937.75,1.0,0.00255,0.0,0.37337]
[1778811060504,57.77,80937.75,1.0,0.00255,0.0,0.37337]
[1778811061344,57.77,80937.75,1.0,0.00255,0.0,0.37337]
[1778811061234,57.77,80937.67,1.0,0.00255,0.0,0.37334]
[1778811061755,57.77,80937.67,1.0,0.00255,0.0,0.37334]
[1778811065688,57.77,80919.3,1.0,0.0025,0.0,0.36627]
[1778811066331,57.77,80919.3,1.0,0.0025,0.0,0.36627]
[1778811065937,57.77,80918.77,1.0,0.0025,0.0,0.36607]
[1778811067284,57.77,80918.07,1.0,0.0025,0.0,0.3658]
[1778811069537,57.77,80918.75,1.0,0.0025,0.0,0.36606]
[1778811069571,57.77,80918.75,1.0,0.0025,0.0,0.36606]
[1778811069594,57.77,80918.75,1.0,0.0025,0.0,0.36606]
[1778811069675,57.77,80918.75,1.0,0.0025,0.0,0.36606]
[1778811069968,57.77,80912.86,1.0,0.00248,0.0,0.36382]
[1778811070493,57.77,80912.86,1.0,0.00248,0.0,0.36382]
[1778811070586,57.77,80912.86,1.0,0.00248,0.0,0.36382]
[1778811071066,57.77,80912.86,1.0,0.00248,0.0,0.36382]
[1778811071140,57.77,80910.82,1.0,0.00248,0.0,0.36305]
[1778811073467,57.77,80912.28,1.0,0.00248,0.0,0.3636]
[1778811073993,57.77,80909.42,1.0,0.00247,0.0,0.36252]
[1778811074730,57.77,80909.42,1.0,0.00247,0.0,0.36252]
[1778811075267,57.77,80908.58,1.0,0.00247,0.0,0.3622]
[1778811076735,57.77,80909.46,1.0,0.00247,0.0,0.36253]
[1778811079255,57.77,80909.6,1.0,0.00247,0.0,0.36259]
[1778811079352,57.77,80906.97,1.0,0.00246,0.0,0.36159]
[1778811079708,57.77,80906.97,1.0,0.00246,0.0,0.36159]
[1778811080036,57.77,80910.48,1.0,0.00247,0.0,0.36292]
[1778811082829,57.77,80915.49,1.0,0.00249,0.0,0.36482]
[1778811083057,57.77,80918.54,1.0,0.0025,0.0,0.36598]
[1778811083546,57.77,80918.54,1.0,0.0025,0.0,0.36598]
[1778811084098,57.77,80918.54,1.0,0.0025,0.0,0.36598]
[1778811084564,57.77,80919.17,1.0,0.0025,0.0,0.36622]
[1778811085050,57.77,80919.17,1.0,0.0025,0.0,0.36622]
[1778811085464,57.77,80926.38,1.0,0.00252,0.0,0.36898]
[1778811085841,57.77,80926.38,1.0,0.00252,0.0,0.36898]
[1778811085879,57.77,80926.38,1.0,0.00252,0.0,0.36898]
[1778811086155,57.77,80926.38,1.0,0.00252,0.0,0.36898]
[1778811086664,57.77,80925.36,1.0,0.00252,0.0,0.36859]
[1778811087085,57.77,80918.61,1.0,0.0025,0.0,0.36601]
[1778811089501,57.77,80917.51,1.0,0.00249,0.0,0.36559]
[1778811090106,57.77,80918.05,1.0,0.0025,0.0,0.36579]
[1778811090423,57.77,80918.05,1.0,0.0025,0.0,0.36579]
[1778811091113,57.77,80923.08,1.0,0.0025,0.0,0.36679]
[1778811092986,57.77,80924.68,1.0,0.00251,0.0,0.36741]
[1778811093127,57.77,80921.35,1.0,0.0025,0.0,0.36613]
[1778811093554,57.77,80921.35,1.0,0.0025,0.0,0.36613]
[1778811094134,57.77,80920.92,1.0,0.0025,0.0,0.36597]
[1778811095511,57.77,80927.03,1.0,0.00251,0.0,0.36831]
[1778811095972,57.77,80927.03,1.0,0.00251,0.0,0.36831]
[1778811097060,57.77,80932.23,1.0,0.00253,0.0,0.3703]
[1778811097155,57.77,80942.6,1.0,0.00256,0.0,0.37432]
[1778811097572,57.77,80942.6,1.0,0.00256,0.0,0.37432]
[1778811098137,57.77,80942.6,1.0,0.00256,0.0,0.37432]
[1778811098300,57.77,80942.6,1.0,0.00256,0.0,0.37432]
[1778811098319,57.77,80946.41,1.0,0.00257,0.0,0.3758]
[1778811099178,57.77,80946.41,1.0,0.00257,0.0,0.3758]
[1778811099391,57.77,80946.41,1.0,0.00257,0.0,0.3758]
[1778811099279,57.77,80942.79,1.0,0.00256,0.0,0.37439]
[1778811100176,57.77,80949.56,1.0,0.00258,0.0,0.37703]
[1778811102269,57.77,80953.61,1.0,0.00259,0.0,0.37862]
[1778811102370,57.77,80952.71,1.0,0.00259,0.0,0.37827]
[1778811102500,57.77,80952.71,1.0,0.00259,0.0,0.37827]
[1778811102558,57.77,80952.71,1.0,0.00259,0.0,0.37827]
[1778811102636,57.77,80952.71,1.0,0.00259,0.0,0.37827]
[1778811103198,57.77,80947.08,1.0,0.00257,0.0,0.37606]
[1778811104104,57.77,80947.08,1.0,0.00257,0.0,0.37606]
[1778811104204,57.77,80944.59,1.0,0.00257,0.0,0.37509]
[1778811105044,57.77,80944.59,1.0,0.00257,0.0,0.37509]
[1778811105211,57.77,80944.66,1.0,0.00257,0.0,0.37512]
[1778811105522,57.77,80944.66,1.0,0.00257,0.0,0.37512]
[1778811106334,57.77,80944.66,1.0,0.00257,0.0,0.37512]
[1778811107635,57.77,80946.11,1.0,0.00257,0.0,0.37568]
[1778811108259,57.77,80946.11,1.0,0.00257,0.0,0.37568]
[1778811110541,57.77,80950.2,1.0,0.00258,0.0,0.37728]
[1778811110947,57.77,80950.2,1.0,0.00258,0.0,0.37728]
[1778811112598,57.77,80952.48,1.0,0.00259,0.0,0.37818]
[1778811113267,57.77,80953.4,1.0,0.00259,0.0,0.37854]
[1778811113612,57.77,80953.4,1.0,0.00259,0.0,0.37854]
[1778811114465,57.77,80954.24,1.0,0.00259,0.0,0.37887]
[1778811114869,57.77,80954.24,1.0,0.00259,0.0,0.37887]
[1778811115733,57.77,80956.91,1.0,0.0026,0.0,0.37992]
[1778811116288,57.77,80954.62,1.0,0.0026,0.0,0.37902]
[1778811119467,57.77,80947.92,1.0,0.00258,0.0,0.37639]
[1778811119742,57.77,80947.92,1.0,0.00258,0.0,0.37639]
[1778811120301,57.77,80947.92,1.0,0.00258,0.0,0.37639]
[1778811120316,57.77,80946.71,1.0,0.00257,0.0,0.37592]
[1778811120605,57.77,80946.71,1.0,0.00257,0.0,0.37592]
[1778811121323,57.77,80947.69,1.0,0.00257,0.0,0.3763]
[1778811122281,57.77,80947.69,1.0,0.00257,0.0,0.3763]
[1778811122330,57.77,80947.12,1.0,0.00257,0.0,0.37608]
[1778811123021,57.77,80947.12,1.0,0.00257,0.0,0.37608]
[1778811123337,57.77,80946.61,1.0,0.00257,0.0,0.37588]
[1778811124609,57.77,80946.46,1.0,0.00257,0.0,0.37582]
[1778811124990,57.77,80946.46,1.0,0.00257,0.0,0.37582]
[1778811128073,57.77,80943.12,1.0,0.00256,0.0,0.37452]
[1778811128372,57.77,80943.63,1.0,0.00256,0.0,0.37472]
[1778811129271,57.77,80943.63,1.0,0.00256,0.0,0.37472]
[1778811129379,57.77,80943.57,1.0,0.00256,0.0,0.37469]
[1778811130225,57.77,80943.57,1.0,0.00256,0.0,0.37469]
[1778811130386,57.77,80943.42,1.0,0.00256,0.0,0.37464]
[1778811130839,57.77,80943.42,1.0,0.00256,0.0,0.37464]
[1778811131393,57.77,80942.74,1.0,0.00256,0.0,0.37437]
[1778811132124,57.77,80942.74,1.0,0.00256,0.0,0.37437]
[1778811132400,57.77,80946.84,1.0,0.00257,0.0,0.37597]
[1778811132711,57.77,80946.84,1.0,0.00257,0.0,0.37597]
[1778811133407,57.77,80947.62,1.0,0.00257,0.0,0.37627]
[1778811134573,57.77,80947.14,1.0,0.00257,0.0,0.37609]
[1778811135199,57.77,80947.14,1.0,0.00257,0.0,0.37609]
[1778811136828,57.77,80947.25,1.0,0.00257,0.0,0.37613]
[1778811137382,57.77,80947.25,1.0,0.00257,0.0,0.37613]
[1778811141109,57.77,80948.87,1.0,0.00258,0.0,0.37676]
[1778811141128,57.77,80949.59,1.0,0.00258,0.0,0.37704]
[1778811141753,57.77,80949.59,1.0,0.00258,0.0,0.37704]
[1778811141800,57.77,80952.48,1.0,0.00259,0.0,0.37818]
[1778811143751,57.77,80956.63,1.0,0.0026,0.0,0.37981]
[1778811144288,57.77,80956.63,1.0,0.0026,0.0,0.37981]
[1778811146219,57.77,80958.53,1.0,0.00261,0.0,0.38056]
[1778811146265,57.77,80959.67,1.0,0.00261,0.0,0.38101]
[1778811146660,57.77,80959.67,1.0,0.00261,0.0,0.38101]
[1778811147187,57.77,80959.67,1.0,0.00261,0.0,0.38101]
[1778811148947,57.77,80955.55,1.0,0.0026,0.0,0.37938]
[1778811149048,57.77,80953.31,1.0,0.00259,0.0,0.3785]
[1778811150890,57.77,80952.62,1.0,0.00259,0.0,0.37823]
[1778811151165,57.77,80952.62,1.0,0.00259,0.0,0.37823]
[1778811152200,57.77,80951.58,1.0,0.00258,0.0,0.37688]
[1778811152287,57.77,80946.79,1.0,0.00257,0.0,0.37501]
[1778811152700,57.77,80946.79,1.0,0.00257,0.0,0.37501]
[1778811152800,57.77,80943.99,1.0,0.00256,0.0,0.37392]
[1778811155033,57.77,80941.1,1.0,0.00255,0.0,0.3728]
[1778811155094,57.77,80933.9,1.0,0.00253,0.0,0.37002]
[1778811155559,57.77,80933.9,1.0,0.00253,0.0,0.37002]
[1778811155565,57.77,80927.96,1.0,0.00251,0.0,0.36774]
[1778811157579,57.77,80926.25,1.0,0.00251,0.0,0.36708]
[1778811157591,57.77,80924.62,1.0,0.0025,0.0,0.36646]
[1778811158657,57.77,80924.62,1.0,0.0025,0.0,0.36646]
[1778811158758,57.77,80924.52,1.0,0.0025,0.0,0.36642]
[1778811159821,57.77,80924.52,1.0,0.0025,0.0,0.36642]
[1778811159836,57.77,80924.52,1.0,0.0025,0.0,0.36642]
[1778811159850,57.77,80924.52,1.0,0.0025,0.0,0.36642]
[1778811159863,57.77,80924.54,1.0,0.0025,0.0,0.36643]
[1778811160696,57.77,80924.54,1.0,0.0025,0.0,0.36643]
[1778811160796,57.77,80907.58,1.0,0.00245,0.0,0.36001]
[1778811166646,57.77,80904.07,1.0,0.00244,0.0,0.35869]
[1778811167567,57.77,80904.07,1.0,0.00244,0.0,0.35869]
[1778811167762,57.77,80904.07,1.0,0.00244,0.0,0.35869]
[1778811172042,57.77,80909.8,1.0,0.00246,0.0,0.36084]
[1778811172135,57.77,80910.39,1.0,0.00246,0.0,0.36106]
[1778811172525,57.77,80910.39,1.0,0.00246,0.0,0.36106]
[1778811172688,57.77,80910.36,1.0,0.00246,0.0,0.36105]
[1778811174394,57.77,80910.36,1.0,0.00246,0.0,0.36105]
[1778811174758,57.77,80917.59,1.0,0.00248,0.0,0.36379]
[1778811175450,57.77,80917.59,1.0,0.00248,0.0,0.36379]
[1778811175798,57.77,80920.26,1.0,0.00249,0.0,0.3648]
[1778811179387,57.77,80917.78,1.0,0.00248,0.0,0.36386]
[1778811179411,57.77,80916.8,1.0,0.00248,0.0,0.36349]
[1778811180390,57.77,80916.8,1.0,0.00248,0.0,0.36349]
[1778811180488,57.77,80916.8,1.0,0.00248,0.0,0.36349]
[1778811181716,57.77,80917.03,1.0,0.00248,0.0,0.36357]
[1778811182351,57.77,80917.03,1.0,0.00248,0.0,0.36357]
[1778811184374,57.77,80918.0,1.0,0.00248,0.0,0.36394]
[1778811184475,57.77,80916.87,1.0,0.00248,0.0,0.36351]
[1778811184697,57.77,80916.87,1.0,0.00248,0.0,0.36351]
[1778811184774,57.77,80917.27,1.0,0.00248,0.0,0.36366]
[1778811188854,57.77,80916.77,1.0,0.00248,0.0,0.36348]
[1778811188954,57.77,80915.62,1.0,0.00248,0.0,0.36304]
[1778811189655,57.77,80915.62,1.0,0.00248,0.0,0.36304]
[1778811189809,57.77,80911.29,1.0,0.00246,0.0,0.3614]
[1778811191617,57.77,80910.1,1.0,0.00246,0.0,0.36095]
[1778811191855,57.77,80910.1,1.0,0.00246,0.0,0.36095]
[1778811193642,57.77,80899.78,1.0,0.00243,0.0,0.35708]
[1778811193935,57.77,80899.78,1.0,0.00243,0.0,0.35708]
[1778811195819,57.77,80894.71,1.0,0.00242,0.0,0.35519]
[1778811195851,57.77,80892.11,1.0,0.00241,0.0,0.35423]
[1778811196523,57.77,80892.11,1.0,0.00241,0.0,0.35423]
[1778811196858,57.77,80889.31,1.0,0.0024,0.0,0.35319]
[1778811197570,57.77,80889.31,1.0,0.0024,0.0,0.35319]
[1778811197702,57.77,80889.31,1.0,0.0024,0.0,0.35319]
[1778811197715,57.77,80889.31,1.0,0.0024,0.0,0.35319]
[1778811197865,57.77,80888.07,1.0,0.0024,0.0,0.35273]
[1778811198710,57.77,80888.07,1.0,0.0024,0.0,0.35273]
[1778811198872,57.77,80878.93,1.0,0.00237,0.0,0.34937]
[1778811199590,57.77,80878.93,1.0,0.00237,0.0,0.34937]
[1778811199698,57.77,80878.93,1.0,0.00237,0.0,0.34937]
[1778811200253,57.77,80878.93,1.0,0.00237,0.0,0.34937]
[1778811201893,57.77,80863.78,1.0,0.00233,0.0,0.34386]
[1778811206392,57.77,80862.6,1.0,0.00233,0.0,0.34343]
[1778811206492,57.77,80865.41,1.0,0.00234,0.0,0.34445]
[1778811206782,57.77,80865.41,1.0,0.00234,0.0,0.34445]
[1778811206929,57.77,80862.53,1.0,0.00233,0.0,0.34341]
[1778811209343,57.77,80857.71,1.0,0.00232,0.0,0.34167]
[1778811209397,57.77,80857.55,1.0,0.00232,0.0,0.34161]
[1778811210185,57.77,80857.55,1.0,0.00232,0.0,0.34161]
[1778811210274,57.77,80858.48,1.0,0.00232,0.0,0.34195]
[1778811212768,57.77,80864.47,1.0,0.00233,0.0,0.34323]
[1778811213296,57.77,80864.47,1.0,0.00233,0.0,0.34323]
[1778811213718,57.77,80865.3,1.0,0.00233,0.0,0.34353]
[1778811213905,57.77,80865.3,1.0,0.00233,0.0,0.34353]
[1778811214720,57.77,80867.65,1.0,0.00234,0.0,0.34438]
[1778811214985,57.77,80875.27,1.0,0.00236,0.0,0.34715]
[1778811215668,57.77,80875.27,1.0,0.00236,0.0,0.34715]
[1778811216492,57.77,80875.27,1.0,0.00236,0.0,0.34715]
[1778811216703,57.77,80874.39,1.0,0.00236,0.0,0.34683]
[1778811216999,57.77,80875.94,1.0,0.00236,0.0,0.34739]
[1778811217641,57.77,80875.94,1.0,0.00236,0.0,0.34739]
[1778811217702,57.77,80875.94,1.0,0.00236,0.0,0.34739]
[1778811217934,57.77,80875.94,1.0,0.00236,0.0,0.34739]
[1778811218125,57.77,80875.94,1.0,0.00236,0.0,0.34739]
[1778811218141,57.77,80888.49,1.0,0.00239,0.0,0.352]
[1778811218641,57.77,80888.49,1.0,0.00239,0.0,0.352]
[1778811219013,57.77,80882.27,1.0,0.00238,0.0,0.34971]
[1778811219590,57.77,80882.27,1.0,0.00238,0.0,0.34971]
[1778811220008,57.77,80882.27,1.0,0.00238,0.0,0.34971]
[1778811222628,57.77,80882.96,1.0,0.00238,0.0,0.34996]
[1778811223417,57.77,80882.96,1.0,0.00238,0.0,0.34996]
[1778811224506,57.77,80883.41,1.0,0.00238,0.0,0.35013]
[1778811225462,57.77,80883.21,1.0,0.00238,0.0,0.35005]
[1778811225056,57.77,80883.47,1.0,0.00238,0.0,0.35015]
[1778811226299,57.77,80883.47,1.0,0.00238,0.0,0.35015]
[1778811226988,57.77,80882.94,1.0,0.00238,0.0,0.34995]
[1778811227070,57.77,80882.9,1.0,0.00238,0.0,0.34994]
[1778811227733,57.77,80882.9,1.0,0.00238,0.0,0.34994]
[1778811227855,57.77,80882.9,1.0,0.00238,0.0,0.34994]
[1778811230530,57.77,80895.85,1.0,0.00242,0.0,0.35472]
[1778811231155,57.77,80901.05,1.0,0.00243,0.0,0.35666]
[1778811236660,57.77,80905.92,1.0,0.00244,0.0,0.35848]
[1778811237022,57.77,80905.92,1.0,0.00244,0.0,0.35848]
[1778811238789,57.77,80901.12,1.0,0.00243,0.0,0.35668]
[1778811239480,57.77,80901.12,1.0,0.00243,0.0,0.35668]
[1778811239154,57.77,80902.58,1.0,0.00243,0.0,0.35723]
[1778811240473,57.77,80902.58,1.0,0.00243,0.0,0.35723]
[1778811240161,57.77,80902.27,1.0,0.00243,0.0,0.35711]
[1778811241440,57.77,80902.27,1.0,0.00243,0.0,0.35711]
[1778811244966,57.77,80901.02,1.0,0.00243,0.0,0.35664]
[1778811245511,57.77,80901.02,1.0,0.00243,0.0,0.35664]
[1778811245196,57.77,80902.04,1.0,0.00243,0.0,0.35702]
[1778811246048,57.77,80902.04,1.0,0.00243,0.0,0.35702]
[1778811246954,57.77,80903.63,1.0,0.00244,0.0,0.35762]
[1778811247210,57.77,80904.5,1.0,0.00244,0.0,0.35794]
[1778811251977,57.77,80910.61,1.0,0.00246,0.0,0.36024]
[1778811252438,57.77,80910.61,1.0,0.00246,0.0,0.36024]
[1778811254219,57.77,80918.07,1.0,0.00248,0.0,0.36305]
[1778811254259,57.77,80917.21,1.0,0.00247,0.0,0.36273]
[1778811254568,57.77,80917.21,1.0,0.00247,0.0,0.36273]
[1778811255477,57.77,80917.21,1.0,0.00247,0.0,0.36273]
[1778811255845,57.77,80919.14,1.0,0.00248,0.0,0.36346]
[1778811256273,57.77,80919.44,1.0,0.00248,0.0,0.36357]
[1778811256756,57.77,80919.44,1.0,0.00248,0.0,0.36357]
[1778811257305,57.77,80919.44,1.0,0.00248,0.0,0.36357]
[1778811261080,57.77,80918.08,1.0,0.00248,0.0,0.36306]
[1778811261573,57.77,80917.95,1.0,0.00248,0.0,0.36301]
[1778811262316,57.77,80917.93,1.0,0.00248,0.0,0.363]
[1778811265815,57.77,80916.82,1.0,0.00247,0.0,0.36258]
[1778811266127,57.77,80916.82,1.0,0.00247,0.0,0.36258]
[1778811266793,57.77,80913.76,1.0,0.00247,0.0,0.36142]
[1778811267051,57.77,80913.76,1.0,0.00247,0.0,0.36142]
[1778811267325,57.77,80913.76,1.0,0.00247,0.0,0.36142]
[1778811267351,57.77,80906.83,1.0,0.00245,0.0,0.35882]
[1778811268842,57.77,80902.27,1.0,0.00243,0.0,0.35711]
[1778811269365,57.77,80901.37,1.0,0.00243,0.0,0.35677]
[1778811270371,57.77,80901.37,1.0,0.00243,0.0,0.35677]
[1778811270372,57.77,80901.46,1.0,0.00243,0.0,0.35681]
[1778811270742,57.77,80901.46,1.0,0.00243,0.0,0.35681]
[1778811271379,57.77,80902.14,1.0,0.00243,0.0,0.35616]
[1778811272863,57.77,80903.03,1.0,0.00243,0.0,0.35649]
[1778811273393,57.77,80904.04,1.0,0.00243,0.0,0.35687]
[1778811273613,57.77,80904.04,1.0,0.00243,0.0,0.35687]
[1778811274400,57.77,80910.75,1.0,0.00245,0.0,0.35938]
[1778811275692,57.77,80911.75,1.0,0.00245,0.0,0.35976]
[1778811276414,57.77,80911.12,1.0,0.00245,0.0,0.35952]
[1778811276739,57.77,80911.12,1.0,0.00245,0.0,0.35952]
[1778811277421,57.77,80910.88,1.0,0.00245,0.0,0.35943]
[1778811282511,57.77,80912.17,1.0,0.00245,0.0,0.35992]
[1778811282585,57.77,80913.5,1.0,0.00246,0.0,0.36042]
[1778811282944,57.77,80913.5,1.0,0.00246,0.0,0.36042]
[1778811283463,57.77,80913.77,1.0,0.00246,0.0,0.36052]
[1778811284151,57.77,80913.77,1.0,0.00246,0.0,0.36052]
[1778811284470,57.77,80913.34,1.0,0.00246,0.0,0.36036]
[1778811284615,57.77,80913.34,1.0,0.00246,0.0,0.36036]
[1778811285477,57.77,80912.92,1.0,0.00246,0.0,0.3602]
[1778811286873,57.77,80912.94,1.0,0.00246,0.0,0.36021]
[1778811287506,57.77,80912.94,1.0,0.00246,0.0,0.36021]
[1778811287491,57.77,80913.01,1.0,0.00246,0.0,0.36023]
[1778811287873,57.77,80913.01,1.0,0.00246,0.0,0.36023]
[1778811288827,57.77,80914.5,1.0,0.00246,0.0,0.36079]
[1778811289505,57.77,80913.83,1.0,0.00246,0.0,0.36054]
[1778811293809,57.77,80921.56,1.0,0.00248,0.0,0.36346]
[1778811294059,57.77,80921.56,1.0,0.00248,0.0,0.36346]
[1778811294324,57.77,80921.56,1.0,0.00248,0.0,0.36346]
[1778811294540,57.77,80929.59,1.0,0.0025,0.0,0.36652]
[1778811294697,57.77,80929.59,1.0,0.0025,0.0,0.36652]
[1778811295547,57.77,80927.77,1.0,0.0025,0.0,0.36582]
[1778811298766,57.77,80927.13,1.0,0.0025,0.0,0.36558]
[1778811299326,57.77,80927.13,1.0,0.0025,0.0,0.36558]
[1778811299739,57.77,80927.25,1.0,0.0025,0.0,0.36563]
[1778811300231,57.77,80927.25,1.0,0.0025,0.0,0.36563]
[1778811303253,57.77,80926.81,1.0,0.0025,0.0,0.36546]
[1778811303478,57.77,80926.81,1.0,0.0025,0.0,0.36546]
[1778811305618,57.77,80913.02,1.0,0.00246,0.0,0.36024]
[1778811307376,57.77,80913.02,1.0,0.00246,0.0,0.36024]
[1778811307382,57.77,80912.45,1.0,0.00246,0.0,0.36002]
[1778811307680,57.77,80912.45,1.0,0.00246,0.0,0.36002]
[1778811308377,57.77,80912.45,1.0,0.00246,0.0,0.36002]
[1778811308478,57.77,80898.82,1.0,0.00242,0.0,0.35493]
[1778811308681,57.77,80898.82,1.0,0.00242,0.0,0.35493]
[1778811309225,57.77,80898.82,1.0,0.00242,0.0,0.35493]
[1778811310419,57.77,80886.63,1.0,0.00238,0.0,0.35042]
[1778811310518,57.77,80886.63,1.0,0.00238,0.0,0.35042]
[1778811311905,57.77,80884.95,1.0,0.00238,0.0,0.3498]
[1778811312075,57.77,80884.95,1.0,0.00238,0.0,0.3498]
[1778811312383,57.77,80884.95,1.0,0.00238,0.0,0.3498]
[1778811316066,57.77,80890.0,1.0,0.00239,0.0,0.35166]
[1778811316155,57.77,80890.95,1.0,0.0024,0.0,0.35201]
[1778811316936,57.77,80890.95,1.0,0.0024,0.0,0.35201]
[1778811316963,57.77,80890.95,1.0,0.0024,0.0,0.35201]
[1778811317109,57.77,80890.95,1.0,0.0024,0.0,0.35201]
[1778811317188,57.77,80890.95,1.0,0.0024,0.0,0.35201]
[1778811317198,57.77,80892.55,1.0,0.0024,0.0,0.3526]
[1778811318303,57.77,80892.55,1.0,0.0024,0.0,0.3526]
[1778811318414,57.77,80892.55,1.0,0.0024,0.0,0.3526]
[1778811318511,57.77,80892.55,1.0,0.0024,0.0,0.3526]
[1778811318611,57.77,80902.47,1.0,0.00243,0.0,0.35628]
[1778811318660,57.77,80902.47,1.0,0.00243,0.0,0.35628]
[1778811319628,57.77,80902.47,1.0,0.00243,0.0,0.35628]
[1778811319219,57.77,80898.76,1.0,0.00242,0.0,0.3549]
[1778811319700,57.77,80898.76,1.0,0.00242,0.0,0.3549]
[1778811321066,57.77,80905.31,1.0,0.00244,0.0,0.35734]
[1778811321143,57.77,80905.31,1.0,0.00244,0.0,0.35734]
[1778811321610,57.77,80905.31,1.0,0.00244,0.0,0.35734]
[1778811321227,57.77,80912.77,1.0,0.00246,0.0,0.36014]
[1778811321737,57.77,80912.62,1.0,0.00246,0.0,0.36009]
[1778811323227,57.77,80912.62,1.0,0.00246,0.0,0.36009]
[1778811323241,57.77,80912.62,1.0,0.00246,0.0,0.36009]
[1778811323250,57.77,80912.62,1.0,0.00246,0.0,0.36009]
[1778811323387,57.77,80912.62,1.0,0.00246,0.0,0.36009]
[1778811323454,57.77,80912.38,1.0,0.00246,0.0,0.35999]
[1778811324257,57.77,80912.38,1.0,0.00246,0.0,0.35999]
[1778811324566,57.77,80925.47,1.0,0.00249,0.0,0.36495]
[1778811325693,57.77,80937.4,1.0,0.00253,0.0,0.36951]
[1778811325721,57.77,80937.4,1.0,0.00253,0.0,0.36951]
[1778811328317,57.77,80949.6,1.0,0.00256,0.0,0.37423]
[1778811328435,57.77,80949.6,1.0,0.00256,0.0,0.37423]
[1778811328534,57.77,80949.97,1.0,0.00256,0.0,0.37438]
[1778811328706,57.77,80949.97,1.0,0.00256,0.0,0.37438]
[1778811328798,57.77,80941.08,1.0,0.00254,0.0,0.37093]
[1778811330380,57.77,80941.08,1.0,0.00254,0.0,0.37093]
[1778811330420,57.77,80941.08,1.0,0.00254,0.0,0.37093]
[1778811331484,57.77,80946.26,1.0,0.00255,0.0,0.37294]
[1778811331508,57.77,80946.68,1.0,0.00255,0.0,0.37217]
[1778811331912,57.77,80946.68,1.0,0.00255,0.0,0.37217]
[1778811332013,57.77,80947.79,1.0,0.00255,0.0,0.3726]
[1778811333453,57.77,80947.79,1.0,0.00255,0.0,0.3726]
[1778811333521,57.77,80947.79,1.0,0.00255,0.0,0.3726]
[1778811333977,57.77,80947.65,1.0,0.00255,0.0,0.37254]
[1778811334518,57.77,80947.65,1.0,0.00255,0.0,0.37254]
[1778811336077,57.77,80950.84,1.0,0.00256,0.0,0.37378]
[1778811336168,57.77,80950.89,1.0,0.00256,0.0,0.3738]
[1778811337146,57.77,80950.89,1.0,0.00256,0.0,0.3738]
[1778811337161,57.77,80951.33,1.0,0.00256,0.0,0.37397]
[1778811344486,57.77,80941.44,1.0,0.00253,0.0,0.37014]
[1778811344508,57.77,80939.08,1.0,0.00252,0.0,0.36923]
[1778811345097,57.77,80939.08,1.0,0.00252,0.0,0.36923]
[1778811345161,57.77,80937.64,1.0,0.00252,0.0,0.36868]
[1778811348082,57.77,80936.77,1.0,0.00252,0.0,0.36835]
[1778811348496,57.77,80936.77,1.0,0.00252,0.0,0.36835]
[1778811348650,57.77,80936.77,1.0,0.00252,0.0,0.36835]
[1778811348828,57.77,80928.1,1.0,0.00249,0.0,0.36503]
[1778811349431,57.77,80928.1,1.0,0.00249,0.0,0.36503]
[1778811349531,57.77,80936.94,1.0,0.00252,0.0,0.36841]
[1778811349791,57.77,80936.94,1.0,0.00252,0.0,0.36841]
[1778811350585,57.77,80936.94,1.0,0.00252,0.0,0.36841]
[1778811350721,57.77,80938.85,1.0,0.00252,0.0,0.36914]
[1778811351550,57.77,80938.85,1.0,0.00252,0.0,0.36914]
[1778811351652,57.77,80938.85,1.0,0.00252,0.0,0.36914]
[1778811351974,57.77,80945.36,1.0,0.00254,0.0,0.37166]
[1778811353029,57.77,80945.36,1.0,0.00254,0.0,0.37166]
[1778811353497,57.77,80945.36,1.0,0.00254,0.0,0.37166]
[1778811353928,57.77,80948.09,1.0,0.00255,0.0,0.37271]
[1778811354443,57.77,80948.09,1.0,0.00255,0.0,0.37271]
[1778811356694,57.77,80954.64,1.0,0.00257,0.0,0.37526]
[1778811356989,57.77,80954.64,1.0,0.00257,0.0,0.37526]
[1778811360333,57.77,80957.98,1.0,0.00258,0.0,0.37656]
[1778811360353,57.77,80957.98,1.0,0.00258,0.0,0.37656]
[1778811360547,57.77,80957.98,1.0,0.00258,0.0,0.37656]
[1778811360569,57.77,80958.17,1.0,0.00258,0.0,0.37664]
[1778811361327,57.77,80958.17,1.0,0.00258,0.0,0.37664]
[1778811361373,57.77,80967.01,1.0,0.00261,0.0,0.38011]
[1778811364496,57.77,80973.47,1.0,0.00263,0.0,0.38267]
[1778811364500,57.77,80977.51,1.0,0.00264,0.0,0.38427]
[1778811364873,57.77,80977.51,1.0,0.00264,0.0,0.38427]
[1778811365065,57.77,80979.49,1.0,0.00264,0.0,0.38506]
[1778811365891,57.77,80979.49,1.0,0.00264,0.0,0.38506]
[1778811366501,57.77,80979.49,1.0,0.00264,0.0,0.38506]
[1778811369678,57.77,80980.92,1.0,0.00265,0.0,0.38563]
[1778811370101,57.77,80986.98,1.0,0.00267,0.0,0.38806]
[1778811370935,57.77,80986.98,1.0,0.00267,0.0,0.38806]
[1778811371039,57.77,80986.98,1.0,0.00267,0.0,0.38806]
[1778811371108,57.77,80985.8,1.0,0.00266,0.0,0.38758]
[1778811372315,57.77,80985.8,1.0,0.00266,0.0,0.38758]
[1778811372594,57.77,80985.8,1.0,0.00266,0.0,0.38758]
[1778811373668,57.77,80986.7,1.0,0.00266,0.0,0.38794]
[1778811373986,57.77,80986.75,1.0,0.00267,0.0,0.38796]
[1778811377187,57.77,80987.62,1.0,0.00267,0.0,0.38831]
[1778811377196,57.77,80987.62,1.0,0.00267,0.0,0.38831]
[1778811383679,57.77,81000.53,1.0,0.00271,0.0,0.39353]
[1778811384540,57.77,80999.69,1.0,0.0027,0.0,0.39319]
[1778811390247,57.77,81001.97,1.0,0.00271,0.0,0.39411]
[1778811391068,57.77,81001.97,1.0,0.00271,0.0,0.39411]
[1778811391481,57.77,81001.97,1.0,0.00271,0.0,0.39411]
[1778811395348,57.77,81011.59,1.0,0.00273,0.0,0.39706]
[1778811395688,57.77,81011.59,1.0,0.00273,0.0,0.39706]
[1778811395405,57.77,81011.51,1.0,0.00273,0.0,0.39703]
[1778811396289,57.77,81011.19,1.0,0.00273,0.0,0.3969]
[1778811400118,57.77,81012.31,1.0,0.00274,0.0,0.39736]
[1778811400436,57.77,81012.31,1.0,0.00274,0.0,0.39736]
[1778811401106,57.77,81013.25,1.0,0.00274,0.0,0.39774]
[1778811401245,57.77,81013.25,1.0,0.00274,0.0,0.39774]
[1778811403515,57.77,81015.97,1.0,0.00275,0.0,0.39886]
[1778811403586,57.77,81015.27,1.0,0.00275,0.0,0.39857]
[1778811403984,57.77,81015.27,1.0,0.00275,0.0,0.39857]
[1778811404345,57.77,81009.61,1.0,0.00273,0.0,0.39625]
[1778811406369,57.77,80987.95,1.0,0.00266,0.0,0.38748]
[1778811406871,57.77,80987.95,1.0,0.00266,0.0,0.38748]
[1778811407008,57.77,80987.95,1.0,0.00266,0.0,0.38748]
[1778811407116,57.77,80987.95,1.0,0.00266,0.0,0.38748]
[1778811407434,57.77,80987.95,1.0,0.00266,0.0,0.38748]
[1778811407521,57.77,80973.55,1.0,0.00262,0.0,0.38174]
[1778811408565,57.77,80973.55,1.0,0.00262,0.0,0.38174]
[1778811408630,57.77,80970.15,1.0,0.00261,0.0,0.3804]
[1778811408796,57.77,80970.15,1.0,0.00261,0.0,0.3804]
[1778811409383,57.77,80974.21,1.0,0.00262,0.0,0.38201]
[1778811409940,57.77,80974.21,1.0,0.00262,0.0,0.38201]
[1778811410629,57.77,80974.21,1.0,0.00262,0.0,0.38201]
[1778811411176,57.77,80976.71,1.0,0.00263,0.0,0.383]
[1778811411397,57.77,80976.47,1.0,0.00263,0.0,0.3829]
[1778811411857,57.77,80976.47,1.0,0.00263,0.0,0.3829]
[1778811412001,57.77,80976.47,1.0,0.00263,0.0,0.3829]
[1778811412418,57.77,80975.82,1.0,0.00263,0.0,0.38264]
[1778811413309,57.77,80975.82,1.0,0.00263,0.0,0.38264]
[1778811413676,57.77,80975.82,1.0,0.00263,0.0,0.38264]
[1778811413412,57.77,80964.49,1.0,0.00259,0.0,0.37817]
[1778811414419,57.77,80959.62,1.0,0.00258,0.0,0.37626]
[1778811415495,57.77,80959.62,1.0,0.00258,0.0,0.37626]
[1778811415582,57.77,80958.94,1.0,0.00258,0.0,0.376]
[1778811415866,57.77,80958.94,1.0,0.00258,0.0,0.376]
[1778811416433,57.77,80961.61,1.0,0.00258,0.0,0.37704]
[1778811421468,57.77,80957.15,1.0,0.00257,0.0,0.3753]
[1778811421831,57.77,80957.15,1.0,0.00257,0.0,0.3753]
[1778811422008,57.77,80957.15,1.0,0.00257,0.0,0.3753]
[1778811422377,57.77,80957.15,1.0,0.00257,0.0,0.3753]
[1778811422477,57.77,80950.28,1.0,0.00255,0.0,0.37263]
[1778811423016,57.77,80950.28,1.0,0.00255,0.0,0.37263]
[1778811423491,57.77,80944.86,1.0,0.00254,0.0,0.37053]
[1778811423888,57.77,80944.86,1.0,0.00254,0.0,0.37053]
[1778811423985,57.77,80944.86,1.0,0.00254,0.0,0.37053]
[1778811424288,57.77,80944.86,1.0,0.00254,0.0,0.37053]
[1778811424651,57.77,80944.86,1.0,0.00254,0.0,0.37053]
[1778811424678,57.77,80928.03,1.0,0.00249,0.0,0.36409]
[1778811425169,57.77,80928.03,1.0,0.00249,0.0,0.36409]
[1778811425179,57.77,80928.03,1.0,0.00249,0.0,0.36409]
[1778811425433,57.77,80928.03,1.0,0.00249,0.0,0.36409]
[1778811425534,57.77,80924.78,1.0,0.00248,0.0,0.36285]
[1778811425998,57.77,80924.78,1.0,0.00248,0.0,0.36285]
[1778811426699,57.77,80924.78,1.0,0.00248,0.0,0.36285]
[1778811426703,57.77,80910.59,1.0,0.00244,0.0,0.35751]
[1778811427110,57.77,80910.59,1.0,0.00244,0.0,0.35751]
[1778811427513,57.77,80907.6,1.0,0.00243,0.0,0.35639]
[1778811428042,57.77,80907.6,1.0,0.00243,0.0,0.35639]
[1778811428527,57.77,80907.6,1.0,0.00243,0.0,0.35639]
[1778811428692,57.77,80907.6,1.0,0.00243,0.0,0.35639]
[1778811428528,57.77,80907.78,1.0,0.00243,0.0,0.35646]
[1778811429528,57.77,80907.41,1.0,0.00243,0.0,0.35632]
[1778811430440,57.77,80907.41,1.0,0.00243,0.0,0.35632]
[1778811430535,57.77,80907.04,1.0,0.00243,0.0,0.35618]
[1778811430805,57.77,80907.04,1.0,0.00243,0.0,0.35618]
[1778811431399,57.77,80907.04,1.0,0.00243,0.0,0.35618]
[1778811431752,57.77,80907.04,1.0,0.00243,0.0,0.35618]
[1778811432176,57.77,80908.09,1.0,0.00243,0.0,0.35658]
[1778811432245,57.77,80908.09,1.0,0.00243,0.0,0.35658]
[1778811432549,57.77,80901.44,1.0,0.00241,0.0,0.3541]
[1778811433595,57.77,80901.44,1.0,0.00241,0.0,0.3541]
[1778811433647,57.77,80904.71,1.0,0.00242,0.0,0.35532]
[1778811434417,57.77,80904.71,1.0,0.00242,0.0,0.35532]
[1778811434564,57.77,80904.71,1.0,0.00242,0.0,0.35532]
[1778811434620,57.77,80915.21,1.0,0.00245,0.0,0.35924]
[1778811434967,57.77,80915.21,1.0,0.00245,0.0,0.35924]
[1778811435145,57.77,80915.21,1.0,0.00245,0.0,0.35924]
[1778811437685,57.77,80907.15,1.0,0.00243,0.0,0.35623]
[1778811438131,57.77,80907.7,1.0,0.00243,0.0,0.35643]
[1778811439840,57.77,80914.06,1.0,0.00245,0.0,0.35881]
[1778811440353,57.77,80914.06,1.0,0.00245,0.0,0.35881]
[1778811441610,57.77,80915.85,1.0,0.00245,0.0,0.35948]
[1778811441624,57.77,80915.85,1.0,0.00245,0.0,0.35948]
[1778811442701,57.77,80922.83,1.0,0.00247,0.0,0.36212]
[1778811443034,57.77,80929.5,1.0,0.00249,0.0,0.36465]
[1778811443539,57.77,80929.5,1.0,0.00249,0.0,0.36465]
[1778811443760,57.77,80929.5,1.0,0.00249,0.0,0.36465]
[1778811443630,57.77,80935.17,1.0,0.00251,0.0,0.36681]
[1778811444310,57.77,80935.17,1.0,0.00251,0.0,0.36681]
[1778811444637,57.77,80933.2,1.0,0.0025,0.0,0.36606]
[1778811444852,57.77,80933.2,1.0,0.0025,0.0,0.36606]
[1778811445255,57.77,80933.2,1.0,0.0025,0.0,0.36606]
[1778811445371,57.77,80933.2,1.0,0.0025,0.0,0.36606]
[1778811445635,57.77,80933.2,1.0,0.0025,0.0,0.36606]
[1778811446297,57.77,80928.85,1.0,0.00249,0.0,0.3644]
[1778811446537,57.77,80928.85,1.0,0.00249,0.0,0.3644]
[1778811446966,57.77,80926.95,1.0,0.00248,0.0,0.36368]
[1778811447658,57.77,80926.41,1.0,0.00248,0.0,0.36347]
[1778811448810,57.77,80926.9,1.0,0.00248,0.0,0.36366]
[1778811449673,57.77,80928.41,1.0,0.00249,0.0,0.36423]
[1778811450508,57.77,80928.41,1.0,0.00249,0.0,0.36423]
[1778811450680,57.77,80932.4,1.0,0.0025,0.0,0.36575]
[1778811451603,57.77,80932.4,1.0,0.0025,0.0,0.36575]
[1778811451686,57.77,80932.32,1.0,0.00249,0.0,0.3648]
[1778811453579,57.77,80932.46,1.0,0.00249,0.0,0.36485]
[1778811453700,57.77,80930.68,1.0,0.00249,0.0,0.36418]
[1778811454003,57.77,80930.68,1.0,0.00249,0.0,0.36418]
[1778811454084,57.77,80930.68,1.0,0.00249,0.0,0.36418]
[1778811454126,57.77,80930.68,1.0,0.00249,0.0,0.36418]
[1778811454187,57.77,80930.68,1.0,0.00249,0.0,0.36418]
[1778811454663,57.77,80930.68,1.0,0.00249,0.0,0.36418]
[1778811454711,57.77,80873.5,1.0,0.00233,0.0,0.34299]
[1778811455117,57.77,80873.5,1.0,0.00233,0.0,0.34299]
[1778811455477,57.77,80873.5,1.0,0.00233,0.0,0.34299]
[1778811455579,57.77,80873.5,1.0,0.00233,0.0,0.34299]
[1778811455621,57.77,80873.5,1.0,0.00233,0.0,0.34299]
[1778811455782,57.77,80873.5,1.0,0.00233,0.0,0.34299]
[1778811455795,57.77,80860.41,1.0,0.0023,0.0,0.33829]
[1778811455921,57.77,80860.41,1.0,0.0023,0.0,0.33829]
[1778811456377,57.77,80860.41,1.0,0.0023,0.0,0.33829]
[1778811457207,57.77,80857.24,1.0,0.00229,0.0,0.33716]
[1778811457679,57.77,80857.24,1.0,0.00229,0.0,0.33716]
[1778811457834,57.77,80864.08,1.0,0.00231,0.0,0.3396]
[1778811458278,57.77,80864.08,1.0,0.00231,0.0,0.3396]
[1778811458570,57.77,80864.08,1.0,0.00231,0.0,0.3396]
[1778811458749,57.77,80864.23,1.0,0.00231,0.0,0.33966]
[1778811460101,57.77,80865.02,1.0,0.00231,0.0,0.33994]
[1778811460534,57.77,80865.02,1.0,0.00231,0.0,0.33994]
[1778811462860,57.77,80862.6,1.0,0.0023,0.0,0.33908]
[1778811463438,57.77,80862.6,1.0,0.0023,0.0,0.33908]
[1778811466800,57.77,80877.36,1.0,0.00234,0.0,0.34439]
[1778811468572,57.77,80879.15,1.0,0.00235,0.0,0.34503]
[1778811468802,57.77,80879.15,1.0,0.00235,0.0,0.34503]
[1778811468609,57.77,80879.15,1.0,0.00235,0.0,0.34503]
[1778811469332,57.77,80879.15,1.0,0.00235,0.0,0.34503]
[1778811469366,57.77,80878.14,1.0,0.00234,0.0,0.34467]
[1778811470717,57.77,80878.14,1.0,0.00234,0.0,0.34467]
[1778811470760,57.77,80879.16,1.0,0.00235,0.0,0.34504]
[1778811471417,57.77,80879.16,1.0,0.00235,0.0,0.34504]
[1778811471596,57.77,80879.16,1.0,0.00235,0.0,0.34504]
[1778811472180,57.77,80878.74,1.0,0.00234,0.0,0.34489]
[1778811472273,57.77,80880.56,1.0,0.00235,0.0,0.34555]
[1778811474485,57.77,80877.58,1.0,0.00234,0.0,0.34447]
[1778811474566,57.77,80878.21,1.0,0.00234,0.0,0.34469]
[1778811474856,57.77,80877.71,1.0,0.00234,0.0,0.34451]
[1778811476271,57.77,80877.71,1.0,0.00234,0.0,0.34451]
[1778811476473,57.77,80877.71,1.0,0.00234,0.0,0.34451]
[1778811479410,57.77,80864.82,1.0,0.00231,0.0,0.33987]
[1778811479472,57.77,80876.48,1.0,0.00234,0.0,0.34407]
[1778811480434,57.77,80876.48,1.0,0.00234,0.0,0.34407]
[1778811480500,57.77,80876.48,1.0,0.00234,0.0,0.34407]
[1778811480708,57.77,80876.48,1.0,0.00234,0.0,0.34407]
[1778811480786,57.77,80878.47,1.0,0.00234,0.0,0.34479]
[1778811481911,57.77,80894.94,1.0,0.00239,0.0,0.35081]
[1778811485613,57.77,80897.69,1.0,0.0024,0.0,0.35182]
[1778811485669,57.77,80896.8,1.0,0.00239,0.0,0.35149]
[1778811491517,57.77,80901.37,1.0,0.00241,0.0,0.35318]
[1778811491617,57.77,80904.97,1.0,0.00242,0.0,0.35451]
[1778811496158,57.77,80915.19,1.0,0.00244,0.0,0.35833]
[1778811496563,57.77,80915.19,1.0,0.00244,0.0,0.35833]
[1778811502074,57.77,80929.75,1.0,0.00249,0.0,0.36382]
[1778811502548,57.77,80929.75,1.0,0.00249,0.0,0.36382]
[1778811505450,57.77,80918.18,1.0,0.00245,0.0,0.35945]
[1778811505518,57.77,80919.0,1.0,0.00246,0.0,0.35976]
[1778811506242,57.77,80919.0,1.0,0.00246,0.0,0.35976]
[1778811506280,57.77,80918.86,1.0,0.00245,0.0,0.35971]
[1778811509491,57.77,80905.92,1.0,0.00242,0.0,0.35487]
[1778811509832,57.77,80905.92,1.0,0.00242,0.0,0.35487]
[1778811509586,57.77,80905.96,1.0,0.00242,0.0,0.35488]
[1778811510780,57.77,80905.96,1.0,0.00242,0.0,0.35488]
[1778811510912,57.77,80906.48,1.0,0.00242,0.0,0.35508]
[1778811511118,57.77,80913.32,1.0,0.00243,0.0,0.35672]
[1778811512086,57.77,80913.32,1.0,0.00243,0.0,0.35672]
[1778811512628,57.77,80913.32,1.0,0.00243,0.0,0.35672]
[1778811513243,57.77,80918.33,1.0,0.00245,0.0,0.3586]
[1778811513633,57.77,80918.33,1.0,0.00245,0.0,0.3586]
[1778811514111,57.77,80918.45,1.0,0.00245,0.0,0.35864]
[1778811514698,57.77,80918.45,1.0,0.00245,0.0,0.35864]
[1778811516069,57.77,80918.7,1.0,0.00245,0.0,0.35874]
[1778811516614,57.77,80918.7,1.0,0.00245,0.0,0.35874]
[1778811519086,57.77,80920.67,1.0,0.00245,0.0,0.35948]
[1778811519648,57.77,80920.67,1.0,0.00245,0.0,0.35948]
[1778811520173,57.77,80920.7,1.0,0.00245,0.0,0.35949]
[1778811520181,57.77,80920.69,1.0,0.00245,0.0,0.35949]
[1778811521019,57.77,80920.69,1.0,0.00245,0.0,0.35949]
[1778811521188,57.77,80921.55,1.0,0.00246,0.0,0.35981]
[1778811523336,57.77,80921.67,1.0,0.00246,0.0,0.35985]
[1778811523411,57.77,80927.62,1.0,0.00247,0.0,0.3621]
[1778811524002,57.77,80927.62,1.0,0.00247,0.0,0.3621]
[1778811524672,57.77,80927.62,1.0,0.00247,0.0,0.3621]
[1778811525161,57.77,80931.7,1.0,0.00249,0.0,0.36365]
[1778811525453,57.77,80931.7,1.0,0.00249,0.0,0.36365]
[1778811526680,57.77,80931.56,1.0,0.00248,0.0,0.36359]
[1778811526780,57.77,80931.03,1.0,0.00248,0.0,0.36339]
[1778811532267,57.77,80919.8,1.0,0.00245,0.0,0.35915]
[1778811533084,57.77,80919.8,1.0,0.00245,0.0,0.35915]
[1778811533672,57.77,80919.8,1.0,0.00245,0.0,0.35915]
[1778811535500,57.77,80919.74,1.0,0.00245,0.0,0.35913]
[1778811535579,57.77,80919.87,1.0,0.00245,0.0,0.35918]
[1778811536005,57.77,80919.87,1.0,0.00245,0.0,0.35918]
[1778811537302,57.77,80919.69,1.0,0.00245,0.0,0.35911]
[1778811542337,57.77,80919.94,1.0,0.00245,0.0,0.3592]
[1778811544186,57.77,80919.99,1.0,0.00245,0.0,0.35922]
[1778811544655,57.77,80919.99,1.0,0.00245,0.0,0.35922]
[1778811548580,57.77,80921.1,1.0,0.00246,0.0,0.35964]
[1778811548680,57.77,80920.7,1.0,0.00245,0.0,0.35949]
[1778811549000,57.77,80920.7,1.0,0.00245,0.0,0.35949]
[1778811549386,57.77,80920.56,1.0,0.00245,0.0,0.35944]
[1778811549909,57.77,80920.56,1.0,0.00245,0.0,0.35944]
[1778811550393,57.77,80920.62,1.0,0.00245,0.0,0.35946]
[1778811550943,57.77,80920.62,1.0,0.00245,0.0,0.35946]
[1778811551401,57.77,80920.55,1.0,0.00245,0.0,0.35943]
[1778811555107,57.77,80919.11,1.0,0.00245,0.0,0.35889]
[1778811555166,57.77,80919.11,1.0,0.00245,0.0,0.35889]
[1778811555485,57.77,80919.11,1.0,0.00245,0.0,0.35889]
[1778811555488,57.77,80926.36,1.0,0.00247,0.0,0.36162]
[1778811555968,57.77,80926.36,1.0,0.00247,0.0,0.36162]
[1778811556435,57.77,80932.29,1.0,0.00249,0.0,0.36387]
[1778811559533,57.77,80927.73,1.0,0.00247,0.0,0.36214]
[1778811559547,57.77,80926.65,1.0,0.00247,0.0,0.36173]
[1778811560290,57.77,80926.65,1.0,0.00247,0.0,0.36173]
[1778811560463,57.77,80926.62,1.0,0.00247,0.0,0.36172]
[1778811561843,57.77,80926.62,1.0,0.00247,0.0,0.36172]
[1778811562006,57.77,80926.78,1.0,0.00247,0.0,0.36178]
[1778811563036,57.77,80924.52,1.0,0.00246,0.0,0.36093]
[1778811563735,57.77,80924.52,1.0,0.00246,0.0,0.36093]
[1778811564094,57.77,80923.93,1.0,0.00246,0.0,0.36071]
[1778811564491,57.77,80923.21,1.0,0.00246,0.0,0.36043]
[1778811565022,57.77,80923.21,1.0,0.00246,0.0,0.36043]
[1778811565498,57.77,80923.07,1.0,0.00246,0.0,0.36038]
[1778811566226,57.77,80923.07,1.0,0.00246,0.0,0.36038]
[1778811566639,57.77,80923.07,1.0,0.00246,0.0,0.36038]
[1778811572753,57.77,80922.89,1.0,0.00245,0.0,0.3594]
[1778811572767,57.77,80924.39,1.0,0.00246,0.0,0.35997]
[1778811573365,57.77,80924.39,1.0,0.00246,0.0,0.35997]
[1778811573554,57.77,80925.01,1.0,0.00246,0.0,0.3602]
[1778811575510,57.77,80929.09,1.0,0.00247,0.0,0.36174]
[1778811575568,57.77,80931.69,1.0,0.00248,0.0,0.36273]
[1778811576255,57.77,80931.69,1.0,0.00248,0.0,0.36273]
[1778811576575,57.77,80932.98,1.0,0.00248,0.0,0.36322]
[1778811577360,57.77,80932.98,1.0,0.00248,0.0,0.36322]
[1778811577608,57.77,80932.98,1.0,0.00248,0.0,0.36322]
[1778811579051,57.77,80936.18,1.0,0.00249,0.0,0.36443]
[1778811579097,57.77,80936.18,1.0,0.00249,0.0,0.36443]
[1778811579221,57.77,80936.18,1.0,0.00249,0.0,0.36443]
[1778811579315,57.77,80936.18,1.0,0.00249,0.0,0.36443]
[1778811580550,57.77,80939.45,1.0,0.0025,0.0,0.36568]
[1778811580603,57.77,80941.38,1.0,0.00251,0.0,0.36642]
[1778811581102,57.77,80941.38,1.0,0.00251,0.0,0.36642]
[1778811581610,57.77,80942.45,1.0,0.00251,0.0,0.36682]
[1778811583756,57.77,80948.93,1.0,0.00253,0.0,0.36931]
[1778811583803,57.77,80949.42,1.0,0.00253,0.0,0.3695]
[1778811584374,57.77,80949.42,1.0,0.00253,0.0,0.3695]
[1778811584703,57.77,80949.42,1.0,0.00253,0.0,0.3695]
[1778811585299,57.77,80952.06,1.0,0.00254,0.0,0.37052]
[1778811585638,57.77,80947.13,1.0,0.00252,0.0,0.36862]
[1778811586007,57.77,80947.13,1.0,0.00252,0.0,0.36862]
[1778811586614,57.77,80947.13,1.0,0.00252,0.0,0.36862]
[1778811587041,57.77,80947.16,1.0,0.00252,0.0,0.36863]
[1778811587515,57.77,80947.16,1.0,0.00252,0.0,0.36863]
[1778811589290,57.77,80945.73,1.0,0.00252,0.0,0.36808]
[1778811589615,57.77,80945.73,1.0,0.00252,0.0,0.36808]
[1778811593929,57.77,80942.78,1.0,0.00251,0.0,0.36695]
[1778811594593,57.77,80939.19,1.0,0.0025,0.0,0.36558]
[1778811596134,57.77,80936.1,1.0,0.00249,0.0,0.3644]
[1778811596715,57.77,80938.82,1.0,0.0025,0.0,0.36544]
[1778811596974,57.77,80938.82,1.0,0.0025,0.0,0.36544]
[1778811597722,57.77,80938.8,1.0,0.0025,0.0,0.36543]
[1778811600403,57.77,80945.78,1.0,0.00252,0.0,0.3681]
[1778811600665,57.77,80945.78,1.0,0.00252,0.0,0.3681]
[1778811602116,57.77,80945.75,1.0,0.00252,0.0,0.36809]
[1778811602489,57.77,80945.75,1.0,0.00252,0.0,0.36809]
[1778811605742,57.77,80948.76,1.0,0.00253,0.0,0.36925]
[1778811605779,57.77,80948.49,1.0,0.00253,0.0,0.36914]
[1778811606461,57.77,80948.49,1.0,0.00253,0.0,0.36914]
[1778811606573,57.77,80948.49,1.0,0.00253,0.0,0.36914]
[1778811606661,57.77,80948.49,1.0,0.00253,0.0,0.36914]
[1778811606786,57.77,80945.36,1.0,0.00252,0.0,0.36794]
[1778811607760,57.77,80945.36,1.0,0.00252,0.0,0.36794]
[1778811607793,57.77,80939.3,1.0,0.0025,0.0,0.36562]
[1778811608204,57.77,80939.3,1.0,0.0025,0.0,0.36562]
[1778811608802,57.77,80939.3,1.0,0.0025,0.0,0.36562]
[1778811609186,57.77,80939.11,1.0,0.0025,0.0,0.36555]
[1778811609550,57.77,80939.11,1.0,0.0025,0.0,0.36555]
[1778811610169,57.77,80932.48,1.0,0.00248,0.0,0.36303]
[1778811610817,57.77,80932.83,1.0,0.00248,0.0,0.36316]
[1778811612466,57.77,80932.56,1.0,0.00248,0.0,0.36306]
[1778811612830,57.77,80931.27,1.0,0.00248,0.0,0.36257]
[1778811613027,57.77,80931.27,1.0,0.00248,0.0,0.36257]
[1778811613610,57.77,80931.27,1.0,0.00248,0.0,0.36257]
[1778811613646,57.77,80931.27,1.0,0.00248,0.0,0.36257]
[1778811613837,57.77,80929.18,1.0,0.00247,0.0,0.36178]
[1778811615955,57.77,80927.91,1.0,0.00247,0.0,0.3613]
[1778811616480,57.77,80927.78,1.0,0.00247,0.0,0.36125]
[1778811618411,57.77,80925.94,1.0,0.00246,0.0,0.36055]
[1778811618872,57.77,80924.83,1.0,0.00246,0.0,0.36013]
[1778811619359,57.77,80924.83,1.0,0.00246,0.0,0.36013]
[1778811619879,57.77,80922.33,1.0,0.00245,0.0,0.35919]
[1778811624914,57.77,80913.0,1.0,0.00243,0.0,0.3557]
[1778811625017,57.77,80913.0,1.0,0.00243,0.0,0.3557]
[1778811625605,57.77,80913.0,1.0,0.00243,0.0,0.3557]
[1778811632467,57.77,80922.37,1.0,0.00245,0.0,0.3583]
[1778811632972,57.77,80921.69,1.0,0.00244,0.0,0.35804]
[1778811633373,57.77,80921.69,1.0,0.00244,0.0,0.35804]
[1778811633978,57.77,80921.52,1.0,0.00244,0.0,0.35798]
[1778811636269,57.77,80921.7,1.0,0.00244,0.0,0.35805]
[1778811636513,57.77,80921.7,1.0,0.00244,0.0,0.35805]
[1778811640592,57.77,80923.4,1.0,0.00245,0.0,0.35869]
[1778811640652,57.77,80922.35,1.0,0.00245,0.0,0.35829]
[1778811641204,57.77,80922.35,1.0,0.00245,0.0,0.35829]
[1778811641214,57.77,80921.24,1.0,0.00244,0.0,0.35788]
[1778811642062,57.77,80921.24,1.0,0.00244,0.0,0.35788]
[1778811642565,57.77,80921.24,1.0,0.00244,0.0,0.35788]
[1778811642992,57.77,80921.24,1.0,0.00244,0.0,0.35788]
[1778811643497,57.77,80922.0,1.0,0.00245,0.0,0.35816]
[1778811645293,57.77,80922.92,1.0,0.00245,0.0,0.35851]
[1778811645394,57.77,80922.89,1.0,0.00245,0.0,0.35849]
[1778811646348,57.77,80922.89,1.0,0.00245,0.0,0.35849]
[1778811646449,57.77,80922.36,1.0,0.00245,0.0,0.3583]
[1778811652108,57.77,80929.08,1.0,0.00247,0.0,0.36082]
[1778811654610,57.77,80930.81,1.0,0.00247,0.0,0.36148]
[1778811654642,57.77,80930.27,1.0,0.00247,0.0,0.36127]
[1778811655286,57.77,80930.27,1.0,0.00247,0.0,0.36127]
[1778811655384,57.77,80929.9,1.0,0.00247,0.0,0.36113]
[1778811661171,57.77,80921.99,1.0,0.00245,0.0,0.35816]
[1778811666473,57.77,80921.42,1.0,0.00244,0.0,0.35794]
[1778811666898,57.77,80921.42,1.0,0.00244,0.0,0.35794]
[1778811670526,57.77,80921.51,1.0,0.00244,0.0,0.35798]
[1778811671023,57.77,80921.51,1.0,0.00244,0.0,0.35798]
[1778811670626,57.77,80920.41,1.0,0.00244,0.0,0.35757]
[1778811671241,57.77,80920.42,1.0,0.00244,0.0,0.35757]
[1778811677283,57.77,80922.03,1.0,0.00245,0.0,0.35817]
[1778811680251,57.77,80913.85,1.0,0.00242,0.0,0.35512]
[1778811680352,57.77,80911.98,1.0,0.00242,0.0,0.35442]
[1778811681518,57.77,80911.98,1.0,0.00242,0.0,0.35442]
[1778811681879,57.77,80911.98,1.0,0.00242,0.0,0.35442]
[1778811682415,57.77,80912.8,1.0,0.00242,0.0,0.35473]
[1778811682516,57.77,80913.21,1.0,0.00242,0.0,0.35488]
[1778811684650,57.77,80913.43,1.0,0.00242,0.0,0.35496]
[1778811684750,57.77,80912.93,1.0,0.00242,0.0,0.35477]
[1778811685088,57.77,80912.93,1.0,0.00242,0.0,0.35477]
[1778811685339,57.77,80912.89,1.0,0.00242,0.0,0.35476]
[1778811686696,57.77,80912.89,1.0,0.00242,0.0,0.35476]
[1778811686797,57.77,80912.97,1.0,0.00242,0.0,0.35479]
[1778811688938,57.77,80917.8,1.0,0.00243,0.0,0.35659]
[1778811689025,57.77,80917.31,1.0,0.00243,0.0,0.35641]
[1778811689154,57.77,80917.31,1.0,0.00243,0.0,0.35641]
[1778811689465,57.77,80917.31,1.0,0.00243,0.0,0.35641]
[1778811692618,57.77,80914.7,1.0,0.00242,0.0,0.35453]
[1778811692717,57.77,80912.7,1.0,0.00241,0.0,0.35379]
[1778811693284,57.77,80912.7,1.0,0.00241,0.0,0.35379]
[1778811693402,57.77,80913.13,1.0,0.00241,0.0,0.35395]
[1778811694281,57.77,80913.13,1.0,0.00241,0.0,0.35395]
[1778811694609,57.77,80913.13,1.0,0.00241,0.0,0.35395]
[1778811698481,57.77,80910.01,1.0,0.00241,0.0,0.35279]
[1778811698735,57.77,80910.01,1.0,0.00241,0.0,0.35279]
[1778811701539,57.77,80902.58,1.0,0.00239,0.0,0.35005]
[1778811701990,57.77,80902.58,1.0,0.00239,0.0,0.35005]
[1778811702035,57.77,80902.58,1.0,0.00239,0.0,0.35005]
[1778811702059,57.77,80899.55,1.0,0.00238,0.0,0.34894]
[1778811702530,57.77,80899.55,1.0,0.00238,0.0,0.34894]
[1778811702568,57.77,80899.55,1.0,0.00238,0.0,0.34894]
[1778811703190,57.77,80898.97,1.0,0.00238,0.0,0.34872]
[1778811703472,57.77,80904.73,1.0,0.00239,0.0,0.35084]
[1778811708507,57.77,80909.79,1.0,0.00241,0.0,0.35271]
[1778811710182,57.77,80909.7,1.0,0.00241,0.0,0.35268]
[1778811710525,57.77,80909.7,1.0,0.00241,0.0,0.35268]
[1778811711067,57.77,80909.7,1.0,0.00241,0.0,0.35268]
[1778811711515,57.77,80908.96,1.0,0.0024,0.0,0.3524]
[1778811713209,57.77,80908.86,1.0,0.0024,0.0,0.35237]
[1778811713932,57.77,80908.86,1.0,0.0024,0.0,0.35237]
[1778811714097,57.77,80906.48,1.0,0.0024,0.0,0.35149]
[1778811714639,57.77,80906.48,1.0,0.0024,0.0,0.35149]
[1778811715218,57.77,80900.46,1.0,0.00238,0.0,0.34927]
[1778811715772,57.77,80900.46,1.0,0.00238,0.0,0.34927]
[1778811720619,57.77,80910.44,1.0,0.00241,0.0,0.35295]
[1778811721002,57.77,80910.44,1.0,0.00241,0.0,0.35295]
[1778811721600,57.77,80911.64,1.0,0.00241,0.0,0.3534]
[1778811722057,57.77,80911.64,1.0,0.00241,0.0,0.3534]
[1778811721701,57.77,80913.89,1.0,0.00242,0.0,0.35423]
[1778811722605,57.77,80912.66,1.0,0.00241,0.0,0.35377]
[1778811723597,57.77,80912.66,1.0,0.00241,0.0,0.35377]
[1778811723614,57.77,80912.97,1.0,0.00241,0.0,0.35389]
[1778811724327,57.77,80912.97,1.0,0.00241,0.0,0.35389]
[1778811724586,57.77,80912.97,1.0,0.00241,0.0,0.35389]
[1778811724604,57.77,80912.97,1.0,0.00241,0.0,0.35389]
[1778811725297,57.77,80912.84,1.0,0.00241,0.0,0.35384]
[1778811725711,57.77,80912.84,1.0,0.00241,0.0,0.35384]
[1778811726464,57.77,80913.3,1.0,0.00242,0.0,0.35401]
[1778811726635,57.77,80913.04,1.0,0.00241,0.0,0.35391]
[1778811729062,57.77,80906.94,1.0,0.0024,0.0,0.35166]
[1778811729543,57.77,80907.31,1.0,0.0024,0.0,0.35179]
[1778811730128,57.77,80908.44,1.0,0.0024,0.0,0.35221]
[1778811730165,57.77,80908.44,1.0,0.0024,0.0,0.35221]
[1778811730538,57.77,80908.44,1.0,0.0024,0.0,0.35221]
[1778811731034,57.77,80908.44,1.0,0.0024,0.0,0.35221]
[1778811731770,57.77,80915.67,1.0,0.00242,0.0,0.35489]
[1778811731824,57.77,80919.32,1.0,0.00243,0.0,0.35625]
[1778811732137,57.77,80919.32,1.0,0.00243,0.0,0.35625]
[1778811732677,57.77,80923.27,1.0,0.00244,0.0,0.35773]
[1778811735515,57.77,80933.51,1.0,0.00247,0.0,0.36158]
[1778811735998,57.77,80933.51,1.0,0.00247,0.0,0.36158]
[1778811737191,57.77,80934.43,1.0,0.00247,0.0,0.36193]
[1778811737674,57.77,80934.43,1.0,0.00247,0.0,0.36193]
[1778811741450,57.77,80934.63,1.0,0.00247,0.0,0.36201]
[1778811741799,57.77,80934.63,1.0,0.00247,0.0,0.36201]
[1778811743981,57.77,80934.59,1.0,0.00247,0.0,0.36199]
[1778811744037,57.77,80934.07,1.0,0.00247,0.0,0.3618]
[1778811744542,57.77,80934.07,1.0,0.00247,0.0,0.3618]
[1778811744764,57.77,80934.14,1.0,0.00247,0.0,0.36182]
[1778811748920,57.77,80935.56,1.0,0.00248,0.0,0.36236]
[1778811749095,57.77,80935.56,1.0,0.00248,0.0,0.36236]
[1778811749018,57.77,80935.56,1.0,0.00248,0.0,0.36236]
[1778811749802,57.77,80939.35,1.0,0.00249,0.0,0.3638]
[1778811751670,57.77,80939.22,1.0,0.00249,0.0,0.36375]
[1778811752027,57.77,80939.22,1.0,0.00249,0.0,0.36375]
[1778811755355,57.77,80939.78,1.0,0.00248,0.0,0.36304]
[1778811755844,57.77,80939.67,1.0,0.00248,0.0,0.363]
[1778811756674,57.77,80939.67,1.0,0.00248,0.0,0.363]
[1778811756999,57.77,80939.67,1.0,0.00248,0.0,0.363]
[1778811757023,57.77,80940.1,1.0,0.00248,0.0,0.36317]
[1778811762893,57.77,80945.18,1.0,0.0025,0.0,0.3651]
[1778811764378,57.77,80947.13,1.0,0.0025,0.0,0.36584]
[1778811764610,57.77,80947.13,1.0,0.0025,0.0,0.36584]
[1778811765685,57.77,80949.42,1.0,0.00251,0.0,0.36672]
[1778811765915,57.77,80952.1,1.0,0.00252,0.0,0.36775]
[1778811766339,57.77,80952.1,1.0,0.00252,0.0,0.36775]
[1778811766677,57.77,80952.1,1.0,0.00252,0.0,0.36775]
[1778811767655,57.77,80952.95,1.0,0.00252,0.0,0.36807]
[1778811767929,57.77,80954.96,1.0,0.00253,0.0,0.36885]
[1778811768296,57.77,80954.96,1.0,0.00253,0.0,0.36885]
[1778811769058,57.77,80954.96,1.0,0.00253,0.0,0.36885]
[1778811774506,57.77,80961.26,1.0,0.00254,0.0,0.37128]
[1778811775022,57.77,80961.26,1.0,0.00254,0.0,0.37128]
[1778811776196,57.77,80955.58,1.0,0.00253,0.0,0.36908]
[1778811776672,57.77,80955.58,1.0,0.00253,0.0,0.36908]
[1778811780553,57.77,80952.53,1.0,0.00252,0.0,0.36791]
[1778811781029,57.77,80952.63,1.0,0.00252,0.0,0.36795]
[1778811781219,57.77,80952.63,1.0,0.00252,0.0,0.36795]
[1778811782036,57.77,80953.12,1.0,0.00252,0.0,0.36814]
[1778811787081,57.77,80953.38,1.0,0.00252,0.0,0.36824]
[1778811788080,57.77,80953.38,1.0,0.00252,0.0,0.36824]
[1778811788087,57.77,80946.64,1.0,0.0025,0.0,0.36566]
[1778811788571,57.77,80946.64,1.0,0.0025,0.0,0.36566]
[1778811789094,57.77,80946.42,1.0,0.0025,0.0,0.36557]
[1778811789270,57.77,80946.42,1.0,0.0025,0.0,0.36557]
[1778811789887,57.77,80946.42,1.0,0.0025,0.0,0.36557]
[1778811791232,57.77,80943.01,1.0,0.00249,0.0,0.36427]
[1778811791243,57.77,80943.01,1.0,0.00249,0.0,0.36427]
[1778811799164,57.77,80939.56,1.0,0.00248,0.0,0.36296]
[1778811800099,57.77,80939.56,1.0,0.00248,0.0,0.36296]
[1778811800171,57.77,80938.25,1.0,0.00248,0.0,0.36246]
[1778811801050,57.77,80938.25,1.0,0.00248,0.0,0.36246]
[1778811801178,57.77,80936.41,1.0,0.00247,0.0,0.36177]
[1778811802785,57.77,80936.44,1.0,0.00247,0.0,0.36178]
[1778811803192,57.77,80936.74,1.0,0.00247,0.0,0.36189]
[1778811804379,57.77,80936.74,1.0,0.00247,0.0,0.36189]
[1778811804412,57.77,80937.81,1.0,0.00248,0.0,0.3623]
[1778811806595,57.77,80937.71,1.0,0.00248,0.0,0.36226]
[1778811806696,57.77,80937.19,1.0,0.00248,0.0,0.36206]
[1778811808714,57.77,80937.19,1.0,0.00248,0.0,0.36206]
[1778811808815,57.77,80936.66,1.0,0.00247,0.0,0.36186]
[1778811810982,57.77,80936.57,1.0,0.00247,0.0,0.36183]
[1778811811070,57.77,80937.96,1.0,0.00247,0.0,0.36144]
[1778811811461,57.77,80937.96,1.0,0.00247,0.0,0.36144]
[1778811812207,57.77,80937.96,1.0,0.00247,0.0,0.36144]
[1778811811562,57.77,80940.32,1.0,0.00248,0.0,0.36233]
[1778811812255,57.77,80939.63,1.0,0.00248,0.0,0.36207]
[1778811813300,57.77,80939.63,1.0,0.00248,0.0,0.36207]
[1778811814199,57.77,80939.63,1.0,0.00248,0.0,0.36207]
[1778811813401,57.77,80939.94,1.0,0.00248,0.0,0.36219]
[1778811815072,57.77,80939.94,1.0,0.00248,0.0,0.36219]
[1778811816440,57.77,80942.28,1.0,0.00248,0.0,0.36307]
[1778811816541,57.77,80942.94,1.0,0.00249,0.0,0.36333]
[1778811817268,57.77,80942.94,1.0,0.00249,0.0,0.36333]
[1778811817290,57.77,80944.06,1.0,0.00249,0.0,0.36375]
[1778811819312,57.77,80944.03,1.0,0.00249,0.0,0.36374]
[1778811819671,57.77,80944.03,1.0,0.00249,0.0,0.36374]
[1778811820657,57.77,80943.63,1.0,0.00249,0.0,0.36359]
[1778811820758,57.77,80943.65,1.0,0.00249,0.0,0.3636]
[1778811821265,57.77,80943.65,1.0,0.00249,0.0,0.3636]
[1778811822325,57.77,80943.85,1.0,0.00249,0.0,0.36367]
[1778811823932,57.77,80943.85,1.0,0.00249,0.0,0.36367]
[1778811824030,57.77,80943.9,1.0,0.00249,0.0,0.36369]
[1778811824706,57.77,80943.9,1.0,0.00249,0.0,0.36369]
[1778811825075,57.77,80943.9,1.0,0.00249,0.0,0.36369]
[1778811825160,57.77,80943.9,1.0,0.00249,0.0,0.36369]
[1778811825351,57.77,80956.57,1.0,0.00253,0.0,0.36854]
[1778811827265,57.77,80958.63,1.0,0.00253,0.0,0.36933]
[1778811827593,57.77,80958.63,1.0,0.00253,0.0,0.36933]
[1778811829940,57.77,80962.44,1.0,0.00254,0.0,0.3708]
[1778811829999,57.77,80963.37,1.0,0.00254,0.0,0.37116]
[1778811830548,57.77,80963.37,1.0,0.00254,0.0,0.37116]
[1778811830648,57.77,80963.63,1.0,0.00255,0.0,0.37126]
[1778811831923,57.77,80963.63,1.0,0.00255,0.0,0.37126]
[1778811832023,57.77,80964.08,1.0,0.00255,0.0,0.37143]
[1778811832542,57.77,80964.08,1.0,0.00255,0.0,0.37143]
[1778811832642,57.77,80963.96,1.0,0.00255,0.0,0.37139]
[1778811833538,57.77,80963.96,1.0,0.00255,0.0,0.37139]
[1778811833639,57.77,80965.07,1.0,0.00255,0.0,0.37182]
[1778811834307,57.77,80965.07,1.0,0.00255,0.0,0.37182]
[1778811834414,57.77,80965.95,1.0,0.00255,0.0,0.37216]
[1778811835289,57.77,80965.95,1.0,0.00255,0.0,0.37216]
[1778811835682,57.77,80965.95,1.0,0.00255,0.0,0.37216]
[1778811836540,57.77,80967.05,1.0,0.00256,0.0,0.37259]
[1778811836925,57.77,80967.05,1.0,0.00256,0.0,0.37259]
[1778811838931,57.77,80969.08,1.0,0.00256,0.0,0.37337]
[1778811838964,57.77,80970.41,1.0,0.00257,0.0,0.37389]
[1778811839480,57.77,80970.41,1.0,0.00257,0.0,0.37389]
[1778811839579,57.77,80970.52,1.0,0.00257,0.0,0.37394]
[1778811842302,57.77,80970.15,1.0,0.00256,0.0,0.37379]
[1778811842538,57.77,80970.15,1.0,0.00256,0.0,0.37379]
[1778811843268,57.77,80967.85,1.0,0.00256,0.0,0.3729]
[1778811843717,57.77,80967.85,1.0,0.00256,0.0,0.3729]
[1778811844137,57.77,80967.85,1.0,0.00256,0.0,0.3729]
[1778811844238,57.77,80967.2,1.0,0.00256,0.0,0.37264]
[1778811844636,57.77,80967.2,1.0,0.00256,0.0,0.37264]
[1778811844736,57.77,80970.05,1.0,0.00256,0.0,0.37375]
[1778811845399,57.77,80970.05,1.0,0.00256,0.0,0.37375]
[1778811845858,57.77,80970.05,1.0,0.00256,0.0,0.37375]
[1778811846405,57.77,80970.91,1.0,0.00257,0.0,0.37409]
[1778811846699,57.77,80970.91,1.0,0.00257,0.0,0.37409]
[1778811852200,57.77,80968.47,1.0,0.00256,0.0,0.37314]
[1778811853007,57.77,80968.45,1.0,0.00256,0.0,0.37313]
[1778811855642,57.77,80968.5,1.0,0.00256,0.0,0.37315]
[1778811856001,57.77,80968.5,1.0,0.00256,0.0,0.37315]
[1778811857630,57.77,80968.92,1.0,0.00256,0.0,0.37331]
[1778811857731,57.77,80967.9,1.0,0.00256,0.0,0.37292]
[1778811858633,57.77,80967.9,1.0,0.00256,0.0,0.37292]
[1778811858661,57.77,80968.05,1.0,0.00256,0.0,0.37297]
[1778811860452,57.77,80966.76,1.0,0.00255,0.0,0.37247]
[1778811860596,57.77,80966.05,1.0,0.00255,0.0,0.3722]
[1778811861420,57.77,80966.05,1.0,0.00255,0.0,0.3722]
[1778811861603,57.77,80965.41,1.0,0.00255,0.0,0.37195]
[1778811862533,57.77,80965.41,1.0,0.00255,0.0,0.37195]
[1778811862968,57.77,80965.41,1.0,0.00255,0.0,0.37195]
[1778811865173,57.77,80966.02,1.0,0.00255,0.0,0.37219]
[1778811865192,57.77,80966.02,1.0,0.00255,0.0,0.37219]
[1778811865853,57.77,80965.92,1.0,0.00255,0.0,0.37215]
[1778811866226,57.77,80965.92,1.0,0.00255,0.0,0.37215]
[1778811865863,57.77,80958.75,1.0,0.00253,0.0,0.36938]
[1778811866638,57.77,80951.63,1.0,0.00251,0.0,0.36664]
[1778811868820,57.77,80950.99,1.0,0.00251,0.0,0.3664]
[1778811869078,57.77,80950.99,1.0,0.00251,0.0,0.3664]
[1778811871848,57.77,80948.56,1.0,0.0025,0.0,0.36547]
[1778811872147,57.77,80948.56,1.0,0.0025,0.0,0.36547]
[1778811873504,57.77,80945.47,1.0,0.00249,0.0,0.36337]
[1778811873902,57.77,80945.47,1.0,0.00249,0.0,0.36337]
[1778811875022,57.77,80944.12,1.0,0.00248,0.0,0.36285]
[1778811875060,57.77,80942.4,1.0,0.00248,0.0,0.3622]
[1778811875731,57.77,80942.4,1.0,0.00248,0.0,0.3622]
[1778811875831,57.77,80941.64,1.0,0.00248,0.0,0.36191]
[1778811878474,57.77,80943.06,1.0,0.00248,0.0,0.36245]
[1778811878782,57.77,80943.06,1.0,0.00248,0.0,0.36245]
[1778811881171,57.77,80947.19,1.0,0.00249,0.0,0.36402]
[1778811881213,57.77,80946.85,1.0,0.00249,0.0,0.36389]
[1778811881883,57.77,80946.85,1.0,0.00249,0.0,0.36389]
[1778811881909,57.77,80946.71,1.0,0.00249,0.0,0.36384]
[1778811884736,57.77,80948.37,1.0,0.0025,0.0,0.36447]
[1778811884765,57.77,80948.1,1.0,0.00249,0.0,0.36437]
[1778811885444,57.77,80948.1,1.0,0.00249,0.0,0.36437]
[1778811885754,57.77,80948.1,1.0,0.00249,0.0,0.36437]
[1778811886354,57.77,80948.08,1.0,0.00249,0.0,0.36436]
[1778811886758,57.77,80948.08,1.0,0.00249,0.0,0.36436]
[1778811886805,57.77,80948.08,1.0,0.00249,0.0,0.36436]
[1778811886826,57.77,80948.07,1.0,0.00249,0.0,0.36436]
[1778811889727,57.77,80956.54,1.0,0.00252,0.0,0.3676]
[1778811889808,57.77,80957.45,1.0,0.00252,0.0,0.36795]
[1778811890381,57.77,80957.45,1.0,0.00252,0.0,0.36795]
[1778811890815,57.77,80956.81,1.0,0.00252,0.0,0.3677]
[1778811892563,57.77,80957.45,1.0,0.00252,0.0,0.36795]
[1778811893049,57.77,80957.45,1.0,0.00252,0.0,0.36795]
[1778811894158,57.77,80956.65,1.0,0.00252,0.0,0.36764]
[1778811894247,57.77,80956.83,1.0,0.00252,0.0,0.36771]
[1778811894510,57.77,80956.83,1.0,0.00252,0.0,0.36771]
[1778811894843,57.77,80958.74,1.0,0.00253,0.0,0.36844]
[1778811898973,57.77,80965.9,1.0,0.00255,0.0,0.3712]
[1778811899041,57.77,80965.67,1.0,0.00255,0.0,0.37111]
[1778811899558,57.77,80965.67,1.0,0.00255,0.0,0.37111]
[1778811899881,57.77,80964.85,1.0,0.00254,0.0,0.3708]
[1778811904916,57.77,80936.85,1.0,0.00246,0.0,0.3601]
[1778811908424,57.77,80925.77,1.0,0.00243,0.0,0.35595]
[1778811908883,57.77,80925.77,1.0,0.00243,0.0,0.35595]
[1778811909376,57.77,80925.77,1.0,0.00243,0.0,0.35595]
[1778811909379,57.77,80925.77,1.0,0.00243,0.0,0.35595]
[1778811910328,57.77,80924.12,1.0,0.00243,0.0,0.35533]
[1778811911013,57.77,80924.12,1.0,0.00243,0.0,0.35533]
[1778811911032,57.77,80924.12,1.0,0.00243,0.0,0.35533]
[1778811911165,57.77,80924.12,1.0,0.00243,0.0,0.35533]
[1778811911561,57.77,80922.18,1.0,0.00242,0.0,0.35461]
[1778811911698,57.77,80922.18,1.0,0.00242,0.0,0.35461]
[1778811912554,57.77,80919.53,1.0,0.00241,0.0,0.35362]
[1778811912669,57.77,80919.53,1.0,0.00241,0.0,0.35362]
[1778811914947,57.77,80915.36,1.0,0.0024,0.0,0.35208]
[1778811915220,57.77,80915.36,1.0,0.0024,0.0,0.35208]
[1778811915320,57.77,80915.36,1.0,0.0024,0.0,0.35208]
[1778811915665,57.77,80915.36,1.0,0.0024,0.0,0.35208]
[1778811915993,57.77,80915.33,1.0,0.0024,0.0,0.35207]
[1778811920163,57.77,80915.69,1.0,0.0024,0.0,0.3522]
[1778811920264,57.77,80915.69,1.0,0.0024,0.0,0.3522]
[1778811921266,57.77,80915.69,1.0,0.0024,0.0,0.3522]
[1778811922035,57.77,80915.68,1.0,0.0024,0.0,0.3522]
[1778811924608,57.77,80915.68,1.0,0.0024,0.0,0.3522]
[1778811924704,57.77,80915.68,1.0,0.0024,0.0,0.3522]
[1778811925148,57.77,80915.68,1.0,0.0024,0.0,0.3522]
[1778811925248,57.77,80918.31,1.0,0.00241,0.0,0.35317]
[1778811926226,57.77,80918.31,1.0,0.00241,0.0,0.35317]
[1778811926290,57.77,80919.22,1.0,0.00241,0.0,0.35351]
[1778811926596,57.77,80919.22,1.0,0.00241,0.0,0.35351]
[1778811927070,57.77,80920.51,1.0,0.00242,0.0,0.35399]
[1778811927818,57.77,80920.51,1.0,0.00242,0.0,0.35399]
[1778811928078,57.77,80923.63,1.0,0.00243,0.0,0.35515]
[1778811930331,57.77,80924.93,1.0,0.00243,0.0,0.35563]
[1778811930528,57.77,80924.93,1.0,0.00243,0.0,0.35563]
[1778811932083,57.77,80925.14,1.0,0.00242,0.0,0.35481]
[1778811932105,57.77,80928.41,1.0,0.00243,0.0,0.35603]
[1778811932747,57.77,80928.41,1.0,0.00243,0.0,0.35603]
[1778811933112,57.77,80929.3,1.0,0.00244,0.0,0.35636]
[1778811934349,57.77,80930.12,1.0,0.00244,0.0,0.35667]
[1778811934622,57.77,80930.12,1.0,0.00244,0.0,0.35667]
[1778811937656,57.77,80932.12,1.0,0.00244,0.0,0.35742]
[1778811938120,57.77,80932.12,1.0,0.00244,0.0,0.35742]
[1778811942176,57.77,80935.7,1.0,0.00245,0.0,0.35876]
[1778811942243,57.77,80941.59,1.0,0.00247,0.0,0.36098]
[1778811942569,57.77,80941.59,1.0,0.00247,0.0,0.36098]
[1778811943182,57.77,80943.16,1.0,0.00247,0.0,0.36157]
[1778811944856,57.77,80943.48,1.0,0.00248,0.0,0.36169]
[1778811945196,57.77,80943.3,1.0,0.00247,0.0,0.36163]
[1778811945471,57.77,80943.3,1.0,0.00247,0.0,0.36163]
[1778811946203,57.77,80943.71,1.0,0.00248,0.0,0.36178]
[1778811946674,57.77,80943.71,1.0,0.00248,0.0,0.36178]
[1778811947275,57.77,80943.71,1.0,0.00248,0.0,0.36178]
[1778811947210,57.77,80944.13,1.0,0.00248,0.0,0.36194]
[1778811948316,57.77,80944.13,1.0,0.00248,0.0,0.36194]
[1778811948217,57.77,80944.18,1.0,0.00248,0.0,0.36196]
[1778811949320,57.77,80944.18,1.0,0.00248,0.0,0.36196]
[1778811949224,57.77,80944.29,1.0,0.00248,0.0,0.362]
[1778811950231,57.77,80945.76,1.0,0.00248,0.0,0.36256]
[1778811952157,57.77,80945.54,1.0,0.00248,0.0,0.36248]
[1778811952254,57.77,80945.54,1.0,0.00248,0.0,0.36248]
[1778811953123,57.77,80939.14,1.0,0.00246,0.0,0.36005]
[1778811953141,57.77,80939.14,1.0,0.00246,0.0,0.36005]
[1778811953255,57.77,80930.79,1.0,0.00244,0.0,0.35692]
[1778811953575,57.77,80930.79,1.0,0.00244,0.0,0.35692]
[1778811954262,57.77,80928.59,1.0,0.00243,0.0,0.3561]
[1778811954605,57.77,80928.59,1.0,0.00243,0.0,0.3561]
[1778811955274,57.77,80928.59,1.0,0.00243,0.0,0.3561]
[1778811955269,57.77,80927.6,1.0,0.00243,0.0,0.35573]
[1778811956276,57.77,80927.62,1.0,0.00243,0.0,0.35573]
[1778811956971,57.77,80927.62,1.0,0.00243,0.0,0.35573]
[1778811957286,57.77,80916.54,1.0,0.0024,0.0,0.35162]
[1778811957570,57.77,80916.54,1.0,0.0024,0.0,0.35162]
[1778811958294,57.77,80905.27,1.0,0.00237,0.0,0.34748]
[1778811959415,57.77,80899.9,1.0,0.00235,0.0,0.34552]
[1778811959784,57.77,80899.9,1.0,0.00235,0.0,0.34552]
[1778811960718,57.77,80898.1,1.0,0.00235,0.0,0.34486]
[1778811961143,57.77,80898.1,1.0,0.00235,0.0,0.34486]
[1778811962150,57.77,80898.6,1.0,0.00235,0.0,0.34504]
[1778811962321,57.77,80899.79,1.0,0.00235,0.0,0.34548]
[1778811962553,57.77,80899.79,1.0,0.00235,0.0,0.34548]
[1778811963328,57.77,80899.33,1.0,0.00235,0.0,0.34531]
[1778811964609,57.77,80899.12,1.0,0.00235,0.0,0.34523]
[1778811965246,57.77,80899.12,1.0,0.00235,0.0,0.34523]
[1778811967726,57.77,80892.75,1.0,0.00234,0.0,0.34292]
[1778811968363,57.77,80893.2,1.0,0.00234,0.0,0.34309]
[1778811968436,57.77,80893.2,1.0,0.00234,0.0,0.34309]
[1778811968898,57.77,80893.2,1.0,0.00234,0.0,0.34309]
[1778811969426,57.77,80893.42,1.0,0.00234,0.0,0.34317]
[1778811970377,57.77,80893.54,1.0,0.00234,0.0,0.34321]
[1778811972093,57.77,80896.13,1.0,0.00234,0.0,0.34415]
[1778811972188,57.77,80896.13,1.0,0.00234,0.0,0.34415]
[1778811972614,57.77,80896.13,1.0,0.00234,0.0,0.34415]
[1778811972666,57.77,80897.93,1.0,0.00235,0.0,0.3448]
[1778811974264,57.77,80897.93,1.0,0.00235,0.0,0.3448]
[1778811974288,57.77,80898.96,1.0,0.00235,0.0,0.34518]
[1778811974516,57.77,80898.96,1.0,0.00235,0.0,0.34518]
[1778811974573,57.77,80898.97,1.0,0.00235,0.0,0.34518]
[1778811977612,57.77,80898.53,1.0,0.00235,0.0,0.34502]
[1778811978071,57.77,80898.53,1.0,0.00235,0.0,0.34502]
[1778811981204,57.77,80898.35,1.0,0.00235,0.0,0.34495]
[1778811981288,57.77,80898.12,1.0,0.00235,0.0,0.34487]
[1778811981509,57.77,80898.12,1.0,0.00235,0.0,0.34487]
[1778811981596,57.77,80895.96,1.0,0.00234,0.0,0.34409]
[1778811982751,57.77,80895.96,1.0,0.00234,0.0,0.34409]
[1778811983309,57.77,80895.96,1.0,0.00234,0.0,0.34409]
[1778811982779,57.77,80895.57,1.0,0.00234,0.0,0.34394]
[1778811983469,57.77,80900.05,1.0,0.00236,0.0,0.34557]
[1778811984578,57.77,80900.05,1.0,0.00236,0.0,0.34557]
[1778811984580,57.77,80900.29,1.0,0.00236,0.0,0.34566]
[1778811985447,57.77,80900.29,1.0,0.00236,0.0,0.34566]
[1778811985483,57.77,80900.51,1.0,0.00236,0.0,0.34574]
[1778811986567,57.77,80900.51,1.0,0.00236,0.0,0.34574]
[1778811986667,57.77,80900.73,1.0,0.00236,0.0,0.34582]
[1778811988691,57.77,80900.74,1.0,0.00236,0.0,0.34582]
[1778811988791,57.77,80898.98,1.0,0.00235,0.0,0.34518]
[1778811991541,57.77,80898.78,1.0,0.00235,0.0,0.34511]
[1778811991594,57.77,80898.78,1.0,0.00235,0.0,0.34511]
[1778811991992,57.77,80898.78,1.0,0.00235,0.0,0.34511]
[1778811992000,57.77,80900.66,1.0,0.00235,0.0,0.34491]
[1778811992528,57.77,80900.66,1.0,0.00235,0.0,0.34491]
[1778811992537,57.77,80919.87,1.0,0.0024,0.0,0.35195]
[1778811993489,57.77,80919.87,1.0,0.0024,0.0,0.35195]
[1778811993990,57.77,80919.87,1.0,0.0024,0.0,0.35195]
[1778811994479,57.77,80925.43,1.0,0.00242,0.0,0.35401]
[1778811994551,57.77,80925.7,1.0,0.00242,0.0,0.35411]
[1778811995891,57.77,80925.7,1.0,0.00242,0.0,0.35411]
[1778811996377,57.77,80925.7,1.0,0.00242,0.0,0.35411]
[1778811996801,57.77,80931.29,1.0,0.00243,0.0,0.3562]
[1778811996842,57.77,80931.82,1.0,0.00244,0.0,0.3564]
[1778811997689,57.77,80931.82,1.0,0.00244,0.0,0.3564]
[1778811997771,57.77,80933.82,1.0,0.00244,0.0,0.35714]
[1778812001075,57.77,80935.67,1.0,0.00245,0.0,0.35784]
[1778812001175,57.77,80938.36,1.0,0.00245,0.0,0.35885]
[1778812002100,57.77,80938.36,1.0,0.00245,0.0,0.35885]
[1778812002161,57.77,80937.71,1.0,0.00245,0.0,0.3586]
[1778812004276,57.77,80938.44,1.0,0.00245,0.0,0.35888]
[1778812004377,57.77,80938.04,1.0,0.00245,0.0,0.35873]
[1778812004676,57.77,80938.04,1.0,0.00245,0.0,0.35873]
[1778812004697,57.77,80937.18,1.0,0.00245,0.0,0.35841]
[1778812005755,57.77,80937.18,1.0,0.00245,0.0,0.35841]
[1778812006347,57.77,80937.18,1.0,0.00245,0.0,0.35841]
[1778812005817,57.77,80937.32,1.0,0.00245,0.0,0.35846]
[1778812007222,57.77,80937.32,1.0,0.00245,0.0,0.35846]
[1778812007227,57.77,80937.32,1.0,0.00245,0.0,0.35846]
[1778812007284,57.77,80937.73,1.0,0.00245,0.0,0.35861]
[1778812007517,57.77,80937.73,1.0,0.00245,0.0,0.35861]
[1778812007915,57.77,80937.73,1.0,0.00245,0.0,0.35861]
[1778812009516,57.77,80939.2,1.0,0.00246,0.0,0.35916]
[1778812009952,57.77,80939.2,1.0,0.00246,0.0,0.35916]
[1778812012081,57.77,80939.05,1.0,0.00246,0.0,0.35911]
[1778812012181,57.77,80940.92,1.0,0.00246,0.0,0.35981]
[1778812012779,57.77,80940.92,1.0,0.00246,0.0,0.35981]
[1778812012880,57.77,80941.75,1.0,0.00246,0.0,0.36013]
[1778812014479,57.77,80941.64,1.0,0.00246,0.0,0.36008]
[1778812014937,57.77,80941.64,1.0,0.00246,0.0,0.36008]
[1778812015902,57.77,80941.71,1.0,0.00246,0.0,0.36011]
[1778812016432,57.77,80941.32,1.0,0.00246,0.0,0.35996]
[1778812016698,57.77,80941.32,1.0,0.00246,0.0,0.35996]
[1778812017220,57.77,80941.32,1.0,0.00246,0.0,0.35996]
[1778812017320,57.77,80941.57,1.0,0.00246,0.0,0.36006]
[1778812019760,57.77,80941.09,1.0,0.00246,0.0,0.35988]
[1778812020439,57.77,80938.89,1.0,0.00246,0.0,0.35905]
[1778812020736,57.77,80938.08,1.0,0.00245,0.0,0.35874]
[1778812022512,57.77,80939.31,1.0,0.00246,0.0,0.35921]
[1778812022750,57.77,80939.17,1.0,0.00246,0.0,0.35915]
[1778812023628,57.77,80939.17,1.0,0.00246,0.0,0.35915]
[1778812024095,57.77,80939.17,1.0,0.00246,0.0,0.35915]
[1778812024569,57.77,80938.36,1.0,0.00245,0.0,0.35885]
[1778812024764,57.77,80936.38,1.0,0.00245,0.0,0.3581]
[1778812026737,57.77,80936.42,1.0,0.00245,0.0,0.35812]
[1778812026794,57.77,80936.42,1.0,0.00245,0.0,0.35812]
[1778812029952,57.77,80928.45,1.0,0.00243,0.0,0.35514]
[1778812030053,57.77,80928.25,1.0,0.00243,0.0,0.35506]
[1778812030493,57.77,80928.25,1.0,0.00243,0.0,0.35506]
[1778812031279,57.77,80928.25,1.0,0.00243,0.0,0.35506]
[1778812031324,57.77,80928.25,1.0,0.00243,0.0,0.35506]
[1778812031370,57.77,80928.49,1.0,0.00243,0.0,0.35515]
[1778812036853,57.77,80936.18,1.0,0.00245,0.0,0.35803]
[1778812037618,57.77,80936.18,1.0,0.00245,0.0,0.35803]
[1778812037939,57.77,80936.18,1.0,0.00245,0.0,0.35803]
[1778812038945,57.77,80936.03,1.0,0.00245,0.0,0.35797]
[1778812039045,57.77,80936.13,1.0,0.00245,0.0,0.35801]
[1778812040042,57.77,80936.13,1.0,0.00245,0.0,0.35801]
[1778812040143,57.77,80936.13,1.0,0.00245,0.0,0.35801]
[1778812042078,57.77,80935.73,1.0,0.00245,0.0,0.35786]
[1778812042176,57.77,80935.32,1.0,0.00245,0.0,0.35771]
[1778812042630,57.77,80935.32,1.0,0.00245,0.0,0.35771]
[1778812042895,57.77,80935.48,1.0,0.00245,0.0,0.35777]
[1778812047933,57.77,80931.56,1.0,0.00244,0.0,0.3563]
[1778812048704,57.77,80931.56,1.0,0.00244,0.0,0.3563]
[1778812049414,57.77,80931.56,1.0,0.00244,0.0,0.3563]
[1778812048940,57.77,80930.66,1.0,0.00243,0.0,0.35596]
[1778812049804,57.77,80930.66,1.0,0.00243,0.0,0.35596]
[1778812050367,57.77,80930.66,1.0,0.00243,0.0,0.35596]
[1778812050954,57.77,80929.02,1.0,0.00243,0.0,0.35535]
[1778812053218,57.77,80928.93,1.0,0.00242,0.0,0.35441]
[1778812053319,57.77,80927.94,1.0,0.00242,0.0,0.35404]
[1778812053539,57.77,80927.94,1.0,0.00242,0.0,0.35404]
[1778812054982,57.77,80927.72,1.0,0.00242,0.0,0.35396]
[1778812056893,57.77,80927.73,1.0,0.00242,0.0,0.35397]
[1778812056942,57.77,80927.73,1.0,0.00242,0.0,0.35397]
[1778812057563,57.77,80927.73,1.0,0.00242,0.0,0.35397]
[1778812058982,57.77,80927.73,1.0,0.00242,0.0,0.35397]
[1778812059674,57.77,80927.73,1.0,0.00242,0.0,0.35397]
[1778812062031,57.77,80928.65,1.0,0.00242,0.0,0.35431]
[1778812064512,57.77,80934.84,1.0,0.00244,0.0,0.35662]
[1778812064834,57.77,80934.84,1.0,0.00244,0.0,0.35662]
[1778812065281,57.77,80934.84,1.0,0.00244,0.0,0.35662]
[1778812065381,57.77,80934.37,1.0,0.00244,0.0,0.35644]
[1778812065590,57.77,80934.37,1.0,0.00244,0.0,0.35644]
[1778812066059,57.77,80934.18,1.0,0.00244,0.0,0.35637]
[1778812068639,57.77,80937.64,1.0,0.00245,0.0,0.35767]
[1778812069266,57.77,80937.64,1.0,0.00245,0.0,0.35767]
[1778812070821,57.77,80938.81,1.0,0.00245,0.0,0.35811]
[1778812071352,57.77,80938.81,1.0,0.00245,0.0,0.35811]
[1778812075346,57.77,80938.45,1.0,0.00245,0.0,0.35797]
[1778812075424,57.77,80938.4,1.0,0.00245,0.0,0.35795]
[1778812075653,57.77,80938.4,1.0,0.00245,0.0,0.35795]
[1778812076129,57.77,80937.65,1.0,0.00245,0.0,0.35767]
[1778812081164,57.77,80935.87,1.0,0.00244,0.0,0.357]
[1778812086281,57.77,80926.19,1.0,0.00241,0.0,0.35339]
[1778812086365,57.77,80926.19,1.0,0.00241,0.0,0.35339]
[1778812086607,57.77,80926.19,1.0,0.00241,0.0,0.35339]
[1778812087206,57.77,80926.16,1.0,0.00241,0.0,0.35338]
[1778812089227,57.77,80926.86,1.0,0.00242,0.0,0.35364]
[1778812089327,57.77,80925.14,1.0,0.00241,0.0,0.35301]
[1778812090536,57.77,80924.29,1.0,0.00241,0.0,0.35269]
[1778812091234,57.77,80924.04,1.0,0.00241,0.0,0.3526]
[1778812091901,57.77,80924.04,1.0,0.00241,0.0,0.3526]
[1778812092241,57.77,80924.52,1.0,0.00241,0.0,0.35278]
[1778812092652,57.77,80924.52,1.0,0.00241,0.0,0.35278]
[1778812093248,57.77,80924.3,1.0,0.00241,0.0,0.35269]
[1778812094042,57.77,80924.3,1.0,0.00241,0.0,0.35269]
[1778812094256,57.77,80924.03,1.0,0.00241,0.0,0.35259]
[1778812095335,57.77,80924.03,1.0,0.00241,0.0,0.35259]
[1778812095436,57.77,80922.79,1.0,0.00241,0.0,0.35213]
[1778812095669,57.77,80922.79,1.0,0.00241,0.0,0.35213]
[1778812095690,57.77,80922.79,1.0,0.00241,0.0,0.35213]
[1778812100254,57.77,80909.84,1.0,0.00237,0.0,0.34737]
[1778812100474,57.77,80909.84,1.0,0.00237,0.0,0.34737]
[1778812103942,57.77,80907.27,1.0,0.00236,0.0,0.34643]
[1778812104325,57.77,80907.39,1.0,0.00236,0.0,0.34647]
[1778812104521,57.77,80907.39,1.0,0.00236,0.0,0.34647]
[1778812105332,57.77,80907.34,1.0,0.00236,0.0,0.34646]
[1778812106171,57.77,80907.34,1.0,0.00236,0.0,0.34646]
[1778812106339,57.77,80907.25,1.0,0.00236,0.0,0.34642]
[1778812106666,57.77,80907.25,1.0,0.00236,0.0,0.34642]
[1778812107346,57.77,80907.39,1.0,0.00236,0.0,0.34647]
[1778812110483,57.77,80907.19,1.0,0.00236,0.0,0.3464]
[1778812110972,57.77,80907.29,1.0,0.00236,0.0,0.34644]
[1778812113447,57.77,80907.58,1.0,0.00236,0.0,0.34566]
[1778812113493,57.77,80907.58,1.0,0.00236,0.0,0.34566]
[1778812115897,57.77,80918.0,1.0,0.00239,0.0,0.34947]
[1778812116409,57.77,80917.91,1.0,0.00239,0.0,0.34944]
[1778812116556,57.77,80917.91,1.0,0.00239,0.0,0.34944]
[1778812116853,57.77,80917.91,1.0,0.00239,0.0,0.34944]
[1778812117533,57.77,80913.46,1.0,0.00237,0.0,0.3478]
[1778812118142,57.77,80913.46,1.0,0.00237,0.0,0.3478]
[1778812118671,57.77,80909.89,1.0,0.00236,0.0,0.3465]
[1778812119431,57.77,80910.08,1.0,0.00236,0.0,0.34657]
[1778812120502,57.77,80910.08,1.0,0.00236,0.0,0.34657]
[1778812120517,57.77,80910.08,1.0,0.00236,0.0,0.34657]
[1778812121946,57.77,80907.41,1.0,0.00236,0.0,0.3456]
[1778812122427,57.77,80907.41,1.0,0.00236,0.0,0.3456]
[1778812123541,57.77,80906.22,1.0,0.00235,0.0,0.34516]
[1778812124472,57.77,80906.52,1.0,0.00235,0.0,0.34527]
[1778812124715,57.77,80906.52,1.0,0.00235,0.0,0.34527]
[1778812125479,57.77,80906.56,1.0,0.00235,0.0,0.34529]
[1778812128825,57.77,80906.0,1.0,0.00235,0.0,0.34508]
[1778812129510,57.77,80906.0,1.0,0.00235,0.0,0.34508]
[1778812129507,57.77,80905.3,1.0,0.00235,0.0,0.34483]
[1778812129611,57.77,80905.3,1.0,0.00235,0.0,0.34483]
[1778812131294,57.77,80905.3,1.0,0.00235,0.0,0.34483]
[1778812131521,57.77,80905.88,1.0,0.00235,0.0,0.34504]
[1778812131542,57.77,80905.88,1.0,0.00235,0.0,0.34504]
[1778812132335,57.77,80905.88,1.0,0.00235,0.0,0.34504]
[1778812132528,57.77,80905.88,1.0,0.00235,0.0,0.34504]
[1778812133535,57.77,80904.28,1.0,0.00235,0.0,0.34446]
[1778812136998,57.77,80903.86,1.0,0.00235,0.0,0.3443]
[1778812137099,57.77,80903.46,1.0,0.00235,0.0,0.34416]
[1778812138825,57.77,80902.91,1.0,0.00235,0.0,0.34396]
[1778812139470,57.77,80902.91,1.0,0.00235,0.0,0.34396]
[1778812139814,57.77,80902.56,1.0,0.00234,0.0,0.34383]
[1778812139915,57.77,80902.61,1.0,0.00234,0.0,0.34385]
[1778812141267,57.77,80902.61,1.0,0.00234,0.0,0.34385]
[1778812141367,57.77,80902.56,1.0,0.00234,0.0,0.34383]
[1778812141838,57.77,80902.56,1.0,0.00234,0.0,0.34383]
[1778812142536,57.77,80902.56,1.0,0.00234,0.0,0.34383]
[1778812141883,57.77,80902.56,1.0,0.00234,0.0,0.34383]
[1778812142825,57.77,80902.56,1.0,0.00234,0.0,0.34383]
[1778812142946,57.77,80902.56,1.0,0.00234,0.0,0.34383]
[1778812143473,57.77,80902.56,1.0,0.00234,0.0,0.34383]
[1778812143476,57.77,80888.27,1.0,0.00231,0.0,0.33868]
[1778812143778,57.77,80888.27,1.0,0.00231,0.0,0.33868]
[1778812143971,57.77,80888.27,1.0,0.00231,0.0,0.33868]
[1778812144577,57.77,80888.13,1.0,0.00231,0.0,0.33863]
[1778812144621,57.77,80887.64,1.0,0.0023,0.0,0.33846]
[1778812147693,57.77,80885.61,1.0,0.0023,0.0,0.33773]
[1778812148316,57.77,80885.61,1.0,0.0023,0.0,0.33773]
[1778812152506,57.77,80880.69,1.0,0.00229,0.0,0.33598]
[1778812152548,57.77,80880.71,1.0,0.00229,0.0,0.33599]
[1778812153051,57.77,80880.71,1.0,0.00229,0.0,0.33599]
[1778812153141,57.77,80880.65,1.0,0.00229,0.0,0.33597]
[1778812154286,57.77,80880.65,1.0,0.00229,0.0,0.33597]
[1778812154387,57.77,80873.21,1.0,0.00227,0.0,0.33333]
[1778812154615,57.77,80873.21,1.0,0.00227,0.0,0.33333]
[1778812154690,57.77,80872.58,1.0,0.00226,0.0,0.33311]
[1778812155726,57.77,80872.58,1.0,0.00226,0.0,0.33311]
[1778812156274,57.77,80872.58,1.0,0.00226,0.0,0.33311]
[1778812157056,57.77,80873.25,1.0,0.00227,0.0,0.33335]
[1778812157276,57.77,80873.25,1.0,0.00227,0.0,0.33335]
[1778812157464,57.77,80873.25,1.0,0.00227,0.0,0.33335]
[1778812157515,57.77,80874.67,1.0,0.00227,0.0,0.33385]
[1778812158065,57.77,80874.67,1.0,0.00227,0.0,0.33385]
[1778812158140,57.77,80882.57,1.0,0.00229,0.0,0.33665]
[1778812159441,57.77,80882.57,1.0,0.00229,0.0,0.33665]
[1778812159543,57.77,80887.63,1.0,0.0023,0.0,0.33846]
[1778812159888,57.77,80887.63,1.0,0.0023,0.0,0.33846]
[1778812159893,57.77,80888.46,1.0,0.00231,0.0,0.33875]
[1778812160947,57.77,80888.46,1.0,0.00231,0.0,0.33875]
[1778812161213,57.77,80888.46,1.0,0.00231,0.0,0.33875]
[1778812164358,57.77,80879.33,1.0,0.00228,0.0,0.3355]
[1778812164361,57.77,80879.6,1.0,0.00228,0.0,0.33559]
[1778812165492,57.77,80879.6,1.0,0.00228,0.0,0.33559]
[1778812165561,57.77,80879.88,1.0,0.00228,0.0,0.33569]
[1778812169850,57.77,80886.44,1.0,0.0023,0.0,0.33803]
[1778812170514,57.77,80886.44,1.0,0.0023,0.0,0.33803]
[1778812174364,57.77,80889.21,1.0,0.0023,0.0,0.33815]
[1778812174464,57.77,80889.87,1.0,0.0023,0.0,0.33839]
[1778812174725,57.77,80889.87,1.0,0.0023,0.0,0.33839]
[1778812174965,57.77,80889.87,1.0,0.0023,0.0,0.33839]
[1778812175210,57.77,80889.87,1.0,0.0023,0.0,0.33839]
[1778812175215,57.77,80889.56,1.0,0.0023,0.0,0.33827]
[1778812178752,57.77,80902.56,1.0,0.00234,0.0,0.34295]
[1778812179377,57.77,80902.56,1.0,0.00234,0.0,0.34295]
[1778812180865,57.77,80903.9,1.0,0.00234,0.0,0.34344]
[1778812181166,57.77,80903.9,1.0,0.00234,0.0,0.34344]
[1778812181489,57.77,80903.9,1.0,0.00234,0.0,0.34344]
[1778812181537,57.77,80903.9,1.0,0.00234,0.0,0.34344]
[1778812181727,57.77,80910.2,1.0,0.00236,0.0,0.34573]
[1778812182092,57.77,80910.2,1.0,0.00236,0.0,0.34573]
[1778812182380,57.77,80910.2,1.0,0.00236,0.0,0.34573]
[1778812182388,57.77,80910.2,1.0,0.00236,0.0,0.34573]
[1778812182416,57.77,80910.2,1.0,0.00236,0.0,0.34573]
[1778812184903,57.77,80895.47,1.0,0.00232,0.0,0.34039]
[1778812186254,57.77,80895.47,1.0,0.00232,0.0,0.34039]
[1778812186422,57.77,80895.47,1.0,0.00232,0.0,0.34039]
[1778812186529,57.77,80895.47,1.0,0.00232,0.0,0.34039]
[1778812186609,57.77,80895.47,1.0,0.00232,0.0,0.34039]
[1778812192826,57.77,80889.76,1.0,0.0023,0.0,0.33835]
[1778812193341,57.77,80889.76,1.0,0.0023,0.0,0.33835]
[1778812193587,57.77,80889.76,1.0,0.0023,0.0,0.33835]
[1778812193966,57.77,80889.87,1.0,0.0023,0.0,0.33839]
[1778812194622,57.77,80889.87,1.0,0.0023,0.0,0.33839]
[1778812194973,57.77,80889.95,1.0,0.0023,0.0,0.33841]
[1778812196371,57.77,80889.95,1.0,0.0023,0.0,0.33841]
[1778812196420,57.77,80890.8,1.0,0.00231,0.0,0.33872]
[1778812196971,57.77,80890.8,1.0,0.00231,0.0,0.33872]
[1778812196987,57.77,80890.21,1.0,0.00231,0.0,0.33851]
[1778812198730,57.77,80893.68,1.0,0.00231,0.0,0.33975]
[1778812198912,57.77,80893.68,1.0,0.00231,0.0,0.33975]
[1778812200414,57.77,80895.5,1.0,0.00232,0.0,0.3404]
[1778812200511,57.77,80897.24,1.0,0.00232,0.0,0.34103]
[1778812200911,57.77,80897.24,1.0,0.00232,0.0,0.34103]
[1778812201431,57.77,80897.24,1.0,0.00232,0.0,0.34103]
[1778812201454,57.77,80897.24,1.0,0.00232,0.0,0.34103]
[1778812201532,57.77,80897.55,1.0,0.00232,0.0,0.34114]
[1778812202409,57.77,80897.55,1.0,0.00232,0.0,0.34114]
[1778812202446,57.77,80893.2,1.0,0.00231,0.0,0.33958]
[1778812202761,57.77,80893.2,1.0,0.00231,0.0,0.33958]
[1778812203032,57.77,80892.14,1.0,0.00231,0.0,0.3392]
[1778812206050,57.77,80890.25,1.0,0.00231,0.0,0.33852]
[1778812206595,57.77,80890.25,1.0,0.00231,0.0,0.33852]
[1778812206072,57.77,80890.13,1.0,0.0023,0.0,0.33848]
[1778812207076,57.77,80890.23,1.0,0.00231,0.0,0.33851]
[1778812211469,57.77,80885.76,1.0,0.00229,0.0,0.33692]
[1778812211570,57.77,80885.93,1.0,0.00229,0.0,0.33698]
[1778812211944,57.77,80885.93,1.0,0.00229,0.0,0.33698]
[1778812212111,57.77,80886.33,1.0,0.00229,0.0,0.33712]
[1778812212807,57.77,80886.33,1.0,0.00229,0.0,0.33712]
[1778812213233,57.77,80886.33,1.0,0.00229,0.0,0.33712]
[1778812215402,57.77,80873.47,1.0,0.00226,0.0,0.33256]
[1778812215422,57.77,80869.75,1.0,0.00225,0.0,0.33125]
[1778812215709,57.77,80869.75,1.0,0.00225,0.0,0.33125]
[1778812216307,57.77,80869.75,1.0,0.00225,0.0,0.33125]
[1778812216572,57.77,80869.75,1.0,0.00225,0.0,0.33125]
[1778812216614,57.77,80866.72,1.0,0.00224,0.0,0.33019]
[1778812216704,57.77,80866.72,1.0,0.00224,0.0,0.33019]
[1778812217146,57.77,80860.72,1.0,0.00223,0.0,0.3281]
[1778812218392,57.77,80860.72,1.0,0.00223,0.0,0.3281]
[1778812218410,57.77,80858.32,1.0,0.00222,0.0,0.32726]
[1778812221370,57.77,80857.59,1.0,0.00222,0.0,0.32701]
[1778812221381,57.77,80857.59,1.0,0.00222,0.0,0.32701]
[1778812223569,57.77,80868.89,1.0,0.00225,0.0,0.33095]
[1778812223643,57.77,80879.56,1.0,0.00228,0.0,0.33471]
[1778812224017,57.77,80879.56,1.0,0.00228,0.0,0.33471]
[1778812224195,57.77,80878.29,1.0,0.00227,0.0,0.33426]
[1778812224917,57.77,80878.29,1.0,0.00227,0.0,0.33426]
[1778812225202,57.77,80878.75,1.0,0.00227,0.0,0.33443]
[1778812225781,57.77,80878.75,1.0,0.00227,0.0,0.33443]
[1778812226209,57.77,80880.0,1.0,0.00228,0.0,0.33487]
[1778812226771,57.77,80880.0,1.0,0.00228,0.0,0.33487]
[1778812227216,57.77,80879.44,1.0,0.00228,0.0,0.33467]
[1778812229056,57.77,80879.69,1.0,0.00228,0.0,0.33476]
[1778812229230,57.77,80878.53,1.0,0.00227,0.0,0.33435]
[1778812230354,57.77,80878.53,1.0,0.00227,0.0,0.33435]
[1778812230454,57.77,80878.53,1.0,0.00227,0.0,0.33435]
[1778812233595,57.77,80869.06,1.0,0.00224,0.0,0.33016]
[1778812234323,57.77,80868.82,1.0,0.00224,0.0,0.33007]
[1778812236423,57.77,80869.19,1.0,0.00224,0.0,0.3302]
[1778812236523,57.77,80872.39,1.0,0.00225,0.0,0.33132]
[1778812236740,57.77,80872.39,1.0,0.00225,0.0,0.33132]
[1778812237392,57.77,80872.39,1.0,0.00225,0.0,0.33132]
[1778812237717,57.77,80874.08,1.0,0.00226,0.0,0.33192]
[1778812238583,57.77,80874.08,1.0,0.00226,0.0,0.33192]
[1778812239168,57.77,80873.78,1.0,0.00226,0.0,0.33181]
[1778812239300,57.77,80874.07,1.0,0.00226,0.0,0.33191]
[1778812240517,57.77,80874.07,1.0,0.00226,0.0,0.33191]
[1778812240618,57.77,80873.63,1.0,0.00226,0.0,0.33176]
[1778812241406,57.77,80873.63,1.0,0.00226,0.0,0.33176]
[1778812241673,57.77,80873.46,1.0,0.00226,0.0,0.3317]
[1778812242291,57.77,80873.46,1.0,0.00226,0.0,0.3317]
[1778812244585,57.77,80873.46,1.0,0.00226,0.0,0.3317]
[1778812244615,57.77,80873.61,1.0,0.00226,0.0,0.33175]
[1778812245039,57.77,80873.61,1.0,0.00226,0.0,0.33175]
[1778812245342,57.77,80874.74,1.0,0.00226,0.0,0.33215]
[1778812245875,57.77,80874.74,1.0,0.00226,0.0,0.33215]
[1778812246296,57.77,80874.74,1.0,0.00226,0.0,0.33215]
[1778812248209,57.77,80869.23,1.0,0.00224,0.0,0.33022]
[1778812248363,57.77,80872.02,1.0,0.00225,0.0,0.33119]
[1778812249336,57.77,80872.02,1.0,0.00225,0.0,0.33119]
[1778812249370,57.77,80874.24,1.0,0.00226,0.0,0.33197]
[1778812250187,57.77,80874.24,1.0,0.00226,0.0,0.33197]
[1778812250487,57.77,80874.24,1.0,0.00226,0.0,0.33197]
[1778812251528,57.77,80873.78,1.0,0.00226,0.0,0.33181]
[1778812251628,57.77,80873.84,1.0,0.00226,0.0,0.33183]
[1778812251888,57.77,80873.84,1.0,0.00226,0.0,0.33183]
[1778812252391,57.77,80874.63,1.0,0.00226,0.0,0.33211]
[1778812253111,57.77,80874.63,1.0,0.00226,0.0,0.33211]
[1778812253398,57.77,80875.11,1.0,0.00226,0.0,0.33228]
[1778812254016,57.77,80875.11,1.0,0.00226,0.0,0.33228]
[1778812254405,57.77,80874.44,1.0,0.00226,0.0,0.33204]
[1778812255395,57.77,80874.44,1.0,0.00226,0.0,0.33204]
[1778812255621,57.77,80874.44,1.0,0.00226,0.0,0.33204]
[1778812255412,57.77,80874.5,1.0,0.00226,0.0,0.33207]
[1778812256419,57.77,80874.73,1.0,0.00226,0.0,0.33215]
[1778812259535,57.77,80874.78,1.0,0.00226,0.0,0.33216]
[1778812259635,57.77,80874.54,1.0,0.00226,0.0,0.33208]
[1778812259949,57.77,80874.54,1.0,0.00226,0.0,0.33208]
[1778812260272,57.77,80874.54,1.0,0.00226,0.0,0.33208]
[1778812260322,57.77,80874.54,1.0,0.00226,0.0,0.33208]
[1778812260527,57.77,80874.54,1.0,0.00226,0.0,0.33208]
[1778812260620,57.77,80874.54,1.0,0.00226,0.0,0.33208]
[1778812261454,57.77,80862.74,1.0,0.00223,0.0,0.32795]
[1778812263177,57.77,80859.26,1.0,0.00222,0.0,0.32674]
[1778812263564,57.77,80859.26,1.0,0.00222,0.0,0.32674]
[1778812264603,57.77,80859.33,1.0,0.00222,0.0,0.32676]
[1778812264681,57.77,80859.33,1.0,0.00222,0.0,0.32676]
[1778812264675,57.77,80858.95,1.0,0.00222,0.0,0.32663]
[1778812264818,57.77,80858.95,1.0,0.00222,0.0,0.32663]
[1778812265346,57.77,80858.95,1.0,0.00222,0.0,0.32663]
[1778812265597,57.77,80858.95,1.0,0.00222,0.0,0.32663]
[1778812265648,57.77,80867.5,1.0,0.00224,0.0,0.32961]
[1778812271530,57.77,80867.3,1.0,0.00224,0.0,0.32954]
[1778812273510,57.77,80867.48,1.0,0.00224,0.0,0.3296]
[1778812273544,57.77,80866.7,1.0,0.00224,0.0,0.32933]
[1778812274193,57.77,80866.7,1.0,0.00224,0.0,0.32933]
[1778812274551,57.77,80866.81,1.0,0.00224,0.0,0.32937]
[1778812276486,57.77,80866.78,1.0,0.00224,0.0,0.32936]
[1778812276565,57.77,80866.66,1.0,0.00224,0.0,0.32932]
[1778812277602,57.77,80866.66,1.0,0.00224,0.0,0.32932]
[1778812277702,57.77,80867.61,1.0,0.00224,0.0,0.32965]
[1778812279586,57.77,80867.03,1.0,0.00224,0.0,0.32945]
[1778812280755,57.77,80867.1,1.0,0.00224,0.0,0.32947]
[1778812281289,57.77,80867.1,1.0,0.00224,0.0,0.32947]
[1778812282467,57.77,80867.1,1.0,0.00224,0.0,0.32947]
[1778812283463,57.77,80867.1,1.0,0.00224,0.0,0.32947]
[1778812284474,57.77,80867.1,1.0,0.00224,0.0,0.32947]
[1778812284621,57.77,80866.94,1.0,0.00224,0.0,0.32941]
[1778812284881,57.77,80866.94,1.0,0.00224,0.0,0.32941]
[1778812285437,57.77,80866.94,1.0,0.00224,0.0,0.32941]
[1778812285697,57.77,80866.94,1.0,0.00224,0.0,0.32941]
[1778812286406,57.77,80866.85,1.0,0.00224,0.0,0.32938]
[1778812286627,57.77,80866.85,1.0,0.00224,0.0,0.32938]
[1778812286635,57.77,80861.82,1.0,0.00223,0.0,0.32763]
[1778812288783,57.77,80856.3,1.0,0.00221,0.0,0.32571]
[1778812289389,57.77,80856.3,1.0,0.00221,0.0,0.32571]
[1778812293266,57.77,80857.02,1.0,0.00221,0.0,0.32512]
[1778812293536,57.77,80857.02,1.0,0.00221,0.0,0.32512]
[1778812294027,57.77,80857.25,1.0,0.00221,0.0,0.3252]
[1778812294567,57.77,80857.25,1.0,0.00221,0.0,0.3252]
[1778812301998,57.77,80856.25,1.0,0.00221,0.0,0.32485]
[1778812302052,57.77,80856.31,1.0,0.00221,0.0,0.32487]
[1778812307782,57.77,80846.28,1.0,0.00218,0.0,0.32142]
[1778812309009,57.77,80846.28,1.0,0.00218,0.0,0.32142]
[1778812309102,57.77,80846.21,1.0,0.00218,0.0,0.3214]
[1778812313899,57.77,80835.7,1.0,0.00215,0.0,0.31782]
[1778812314571,57.77,80835.7,1.0,0.00215,0.0,0.31782]
[1778812314955,57.77,80838.4,1.0,0.00216,0.0,0.31873]
[1778812315582,57.77,80838.4,1.0,0.00216,0.0,0.31873]
[1778812323681,57.77,80845.28,1.0,0.00218,0.0,0.32108]
[1778812325529,57.77,80848.82,1.0,0.00219,0.0,0.32229]
[1778812325622,57.77,80855.93,1.0,0.0022,0.0,0.32474]
[1778812325939,57.77,80855.93,1.0,0.0022,0.0,0.32474]
[1778812326186,57.77,80855.93,1.0,0.0022,0.0,0.32474]
[1778812326276,57.77,80855.56,1.0,0.0022,0.0,0.32461]
[1778812328307,57.77,80856.53,1.0,0.00221,0.0,0.32495]
[1778812328357,57.77,80853.96,1.0,0.0022,0.0,0.32406]
[1778812328957,57.77,80853.96,1.0,0.0022,0.0,0.32406]
[1778812329102,57.77,80853.96,1.0,0.0022,0.0,0.32406]
[1778812329181,57.77,80854.25,1.0,0.0022,0.0,0.32416]
[1778812334369,57.77,80853.81,1.0,0.0022,0.0,0.32401]
[1778812334597,57.77,80853.81,1.0,0.0022,0.0,0.32401]
[1778812334608,57.77,80847.67,1.0,0.00218,0.0,0.3219]
[1778812335365,57.77,80847.67,1.0,0.00218,0.0,0.3219]
[1778812335373,57.77,80846.81,1.0,0.00218,0.0,0.3216]
[1778812337281,57.77,80844.27,1.0,0.00217,0.0,0.32073]
[1778812337301,57.77,80842.93,1.0,0.00217,0.0,0.32028]
[1778812338261,57.77,80842.93,1.0,0.00217,0.0,0.32028]
[1778812338346,57.77,80840.75,1.0,0.00217,0.0,0.31953]
[1778812340309,57.77,80840.11,1.0,0.00216,0.0,0.31932]
[1778812340564,57.77,80840.11,1.0,0.00216,0.0,0.31932]
[1778812343696,57.77,80834.33,1.0,0.00215,0.0,0.31735]
[1778812343720,57.77,80834.33,1.0,0.00215,0.0,0.31735]
[1778812344579,57.77,80828.2,1.0,0.00213,0.0,0.31529]
[1778812344702,57.77,80828.2,1.0,0.00213,0.0,0.31529]
[1778812344795,57.77,80828.2,1.0,0.00213,0.0,0.31529]
[1778812344627,57.77,80830.46,1.0,0.00214,0.0,0.31605]
[1778812345809,57.77,80830.46,1.0,0.00214,0.0,0.31605]
[1778812345054,57.77,80811.44,1.0,0.00209,0.0,0.30969]
[1778812346133,57.77,80811.44,1.0,0.00209,0.0,0.30969]
[1778812346286,57.77,80811.44,1.0,0.00209,0.0,0.30969]
[1778812346314,57.77,80811.44,1.0,0.00209,0.0,0.30969]
[1778812347399,57.77,80800.63,1.0,0.00207,0.0,0.30612]
[1778812347428,57.77,80800.63,1.0,0.00207,0.0,0.30612]
[1778812347553,57.77,80800.63,1.0,0.00207,0.0,0.30612]
[1778812348192,57.77,80792.85,1.0,0.00205,0.0,0.30358]
[1778812348203,57.77,80792.85,1.0,0.00205,0.0,0.30358]
[1778812348431,57.77,80792.85,1.0,0.00205,0.0,0.30358]
[1778812348497,57.77,80784.87,1.0,0.00203,0.0,0.30099]
[1778812352124,57.77,80778.25,1.0,0.00201,0.0,0.29807]
[1778812352631,57.77,80778.25,1.0,0.00201,0.0,0.29807]
[1778812354277,57.77,80783.48,1.0,0.00202,0.0,0.29975]
[1778812354290,57.77,80793.24,1.0,0.00204,0.0,0.30291]
[1778812355099,57.77,80793.24,1.0,0.00204,0.0,0.30291]
[1778812355279,57.77,80793.24,1.0,0.00204,0.0,0.30291]
[1778812355339,57.77,80793.24,1.0,0.00204,0.0,0.30291]
[1778812355463,57.77,80793.24,1.0,0.00204,0.0,0.30291]
[1778812355964,57.77,80797.65,1.0,0.00205,0.0,0.30434]
[1778812356605,57.77,80797.65,1.0,0.00205,0.0,0.30434]
[1778812356922,57.77,80789.34,1.0,0.00203,0.0,0.30164]
[1778812357157,57.77,80791.39,1.0,0.00204,0.0,0.30231]
[1778812359756,57.77,80791.97,1.0,0.00204,0.0,0.30249]
[1778812359986,57.77,80790.27,1.0,0.00204,0.0,0.30194]
[1778812365213,57.77,80782.26,1.0,0.00202,0.0,0.29936]
[1778812365891,57.77,80782.26,1.0,0.00202,0.0,0.29936]
[1778812366077,57.77,80782.26,1.0,0.00202,0.0,0.29936]
[1778812366991,57.77,80778.58,1.0,0.00201,0.0,0.29817]
[1778812367227,57.77,80778.06,1.0,0.00201,0.0,0.29801]
[1778812368182,57.77,80778.06,1.0,0.00201,0.0,0.29801]
[1778812368524,57.77,80778.06,1.0,0.00201,0.0,0.29801]
[1778812368882,57.77,80777.81,1.0,0.00201,0.0,0.29793]
[1778812369241,57.77,80780.5,1.0,0.00201,0.0,0.29879]
[1778812372638,57.77,80780.42,1.0,0.00201,0.0,0.29876]
[1778812372739,57.77,80782.81,1.0,0.00202,0.0,0.29953]
[1778812372957,57.77,80782.81,1.0,0.00202,0.0,0.29953]
[1778812373534,57.77,80782.81,1.0,0.00202,0.0,0.29953]
[1778812374046,57.77,80782.9,1.0,0.00202,0.0,0.29956]
[1778812374276,57.77,80783.4,1.0,0.00202,0.0,0.29972]
[1778812377704,57.77,80783.88,1.0,0.00202,0.0,0.29988]
[1778812377805,57.77,80784.51,1.0,0.00202,0.0,0.30008]
[1778812379514,57.77,80788.03,1.0,0.00203,0.0,0.30122]
[1778812379515,57.77,80789.08,1.0,0.00203,0.0,0.30156]
[1778812380427,57.77,80789.08,1.0,0.00203,0.0,0.30156]
[1778812380490,57.77,80789.08,1.0,0.00203,0.0,0.30156]
[1778812383343,57.77,80796.5,1.0,0.00205,0.0,0.30397]
[1778812383635,57.77,80796.5,1.0,0.00205,0.0,0.30397]
[1778812386596,57.77,80789.95,1.0,0.00204,0.0,0.30184]
[1778812386666,57.77,80790.97,1.0,0.00204,0.0,0.30217]
[1778812387098,57.77,80790.97,1.0,0.00204,0.0,0.30217]
[1778812387583,57.77,80790.97,1.0,0.00204,0.0,0.30217]
[1778812388105,57.77,80793.2,1.0,0.00204,0.0,0.30289]
[1778812388377,57.77,80796.17,1.0,0.00205,0.0,0.30386]
[1778812389076,57.77,80796.17,1.0,0.00205,0.0,0.30386]
[1778812389727,57.77,80796.17,1.0,0.00205,0.0,0.30386]
[1778812391054,57.77,80798.86,1.0,0.00206,0.0,0.30474]
[1778812391534,57.77,80798.86,1.0,0.00206,0.0,0.30474]
[1778812394139,57.77,80796.82,1.0,0.00205,0.0,0.30407]
[1778812394604,57.77,80796.82,1.0,0.00205,0.0,0.30407]
[1778812395455,57.77,80796.52,1.0,0.00205,0.0,0.30397]
[1778812395553,57.77,80797.15,1.0,0.00205,0.0,0.30418]
[1778812396021,57.77,80797.15,1.0,0.00205,0.0,0.30418]
[1778812396435,57.77,80796.85,1.0,0.00205,0.0,0.30408]
[1778812401487,57.77,80795.7,1.0,0.00205,0.0,0.30371]
[1778812401588,57.77,80795.43,1.0,0.00205,0.0,0.30362]
[1778812401971,57.77,80795.43,1.0,0.00205,0.0,0.30362]
[1778812402477,57.77,80795.82,1.0,0.00205,0.0,0.30375]
[1778812407512,57.77,80798.62,1.0,0.00206,0.0,0.30466]
[1778812410672,57.77,80798.02,1.0,0.00206,0.0,0.30446]
[1778812410772,57.77,80797.78,1.0,0.00205,0.0,0.30439]
[1778812411526,57.77,80797.78,1.0,0.00205,0.0,0.30439]
[1778812411540,57.77,80797.05,1.0,0.00205,0.0,0.30335]
[1778812412236,57.77,80797.05,1.0,0.00205,0.0,0.30335]
[1778812412270,57.77,80797.05,1.0,0.00205,0.0,0.30335]
[1778812419544,57.77,80796.04,1.0,0.00205,0.0,0.30302]
[1778812419596,57.77,80796.42,1.0,0.00205,0.0,0.30314]
[1778812420603,57.77,80799.68,1.0,0.00205,0.0,0.3042]
[1778812422078,57.77,80792.03,1.0,0.00204,0.0,0.30171]
[1778812422617,57.77,80790.81,1.0,0.00203,0.0,0.30132]
[1778812423117,57.77,80790.81,1.0,0.00203,0.0,0.30132]
[1778812423624,57.77,80790.91,1.0,0.00203,0.0,0.30135]
[1778812426040,57.77,80789.05,1.0,0.00203,0.0,0.30075]
[1778812426087,57.77,80789.05,1.0,0.00203,0.0,0.30075]
[1778812426647,57.77,80774.45,1.0,0.00199,0.0,0.29606]
[1778812428588,57.77,80764.04,1.0,0.00197,0.0,0.29276]
[1778812428659,57.77,80761.09,1.0,0.00196,0.0,0.29183]
[1778812429929,57.77,80762.04,1.0,0.00197,0.0,0.29213]
[1778812430673,57.77,80762.37,1.0,0.00197,0.0,0.29223]
[1778812432085,57.77,80762.45,1.0,0.00197,0.0,0.29226]
[1778812432127,57.77,80762.45,1.0,0.00197,0.0,0.29226]
[1778812434125,57.77,80752.39,1.0,0.00194,0.0,0.2891]
[1778812434250,57.77,80752.39,1.0,0.00194,0.0,0.2891]
[1778812435075,57.77,80759.99,1.0,0.00196,0.0,0.29149]
[1778812435523,57.77,80759.99,1.0,0.00196,0.0,0.29149]
[1778812436504,57.77,80762.27,1.0,0.00197,0.0,0.2922]
[1778812436717,57.77,80768.54,1.0,0.00198,0.0,0.29419]
[1778812437109,57.77,80768.54,1.0,0.00198,0.0,0.29419]
[1778812437724,57.77,80767.88,1.0,0.00198,0.0,0.29398]
[1778812438717,57.77,80767.88,1.0,0.00198,0.0,0.29398]
[1778812438731,57.77,80768.31,1.0,0.00198,0.0,0.29411]
[1778812439747,57.77,80768.31,1.0,0.00198,0.0,0.29411]
[1778812439805,57.77,80762.03,1.0,0.00197,0.0,0.29213]
[1778812441744,57.77,80757.28,1.0,0.00195,0.0,0.29063]
[1778812441754,57.77,80756.5,1.0,0.00195,0.0,0.29039]
[1778812442377,57.77,80756.5,1.0,0.00195,0.0,0.29039]
[1778812442760,57.77,80758.29,1.0,0.00196,0.0,0.29095]
[1778812443132,57.77,80758.29,1.0,0.00196,0.0,0.29095]
[1778812443767,57.77,80763.49,1.0,0.00197,0.0,0.29259]
[1778812448802,57.77,80756.21,1.0,0.00195,0.0,0.2903]
[1778812452811,57.77,80750.14,1.0,0.00194,0.0,0.2884]
[1778812455153,57.77,80743.02,1.0,0.00192,0.0,0.28619]
[1778812456331,57.77,80743.43,1.0,0.00192,0.0,0.28632]
[1778812458183,57.77,80743.49,1.0,0.00192,0.0,0.28634]
[1778812459477,57.77,80743.92,1.0,0.00192,0.0,0.28647]
[1778812461203,57.77,80737.58,1.0,0.00191,0.0,0.28451]
[1778812462843,57.77,80737.57,1.0,0.00191,0.0,0.28451]
[1778812464228,57.77,80734.31,1.0,0.0019,0.0,0.28351]
[1778812467247,57.77,80735.94,1.0,0.00191,0.0,0.28401]
[1778812471987,57.77,80754.55,1.0,0.00194,0.0,0.28901]
[1778812477022,57.77,80766.7,1.0,0.00197,0.0,0.29282]
[1778812478275,57.77,80766.7,1.0,0.00197,0.0,0.29282]
[1778812479453,57.77,80775.81,1.0,0.00199,0.0,0.29571]
[1778812485078,57.77,80776.11,1.0,0.00199,0.0,0.29581]
[1778812490113,57.77,80782.72,1.0,0.00201,0.0,0.29792]
[1778812495151,57.77,80783.13,1.0,0.00201,0.0,0.29805]
[1778812500186,57.77,80781.59,1.0,0.00201,0.0,0.29756]
[1778812505221,57.77,80777.57,1.0,0.002,0.0,0.29627]
[1778812510169,57.77,80778.38,1.0,0.002,0.0,0.29653]
[1778812510262,57.77,80779.42,1.0,0.002,0.0,0.29686]
[1778812513519,57.77,80779.22,1.0,0.002,0.0,0.2968]
[1778812513612,57.77,80779.22,1.0,0.002,0.0,0.2968]
[1778812514595,57.77,80778.25,1.0,0.002,0.0,0.29649]
[1778812514983,57.77,80778.25,1.0,0.002,0.0,0.29649]
[1778812514676,57.77,80784.45,1.0,0.00201,0.0,0.29847]
[1778812515518,57.77,80784.45,1.0,0.00201,0.0,0.29847]
[1778812516199,57.77,80789.22,1.0,0.00202,0.0,0.30001]
[1778812516987,57.77,80789.22,1.0,0.00202,0.0,0.30001]
[1778812516303,57.77,80789.62,1.0,0.00202,0.0,0.30014]
[1778812517207,57.77,80789.62,1.0,0.00202,0.0,0.30014]
[1778812518317,57.77,80813.31,1.0,0.00208,0.0,0.30787]
[1778812519981,57.77,80813.31,1.0,0.00208,0.0,0.30787]
[1778812520023,57.77,80813.31,1.0,0.00208,0.0,0.30787]
[1778812520463,57.77,80822.18,1.0,0.0021,0.0,0.31081]
[1778812520626,57.77,80822.18,1.0,0.0021,0.0,0.31081]
[1778812522536,57.77,80833.32,1.0,0.00213,0.0,0.31453]
[1778812522859,57.77,80833.32,1.0,0.00213,0.0,0.31453]
[1778812526086,57.77,80825.7,1.0,0.00211,0.0,0.31198]
[1778812526254,57.77,80825.7,1.0,0.00211,0.0,0.31198]
[1778812526843,57.77,80825.7,1.0,0.00211,0.0,0.31198]
[1778812526893,57.77,80825.47,1.0,0.00211,0.0,0.3119]
[1778812527941,57.77,80825.47,1.0,0.00211,0.0,0.3119]
[1778812528387,57.77,80821.98,1.0,0.0021,0.0,0.31074]
[1778812529535,57.77,80821.98,1.0,0.0021,0.0,0.31074]
[1778812529635,57.77,80822.29,1.0,0.0021,0.0,0.31084]
[1778812530718,57.77,80822.29,1.0,0.0021,0.0,0.31084]
[1778812530818,57.77,80822.26,1.0,0.0021,0.0,0.31083]
[1778812531291,57.77,80822.26,1.0,0.0021,0.0,0.31083]
[1778812531734,57.77,80822.26,1.0,0.0021,0.0,0.31083]
[1778812532927,57.77,80821.58,1.0,0.0021,0.0,0.30979]
[1778812533538,57.77,80822.06,1.0,0.0021,0.0,0.30995]
[1778812534496,57.77,80821.76,1.0,0.0021,0.0,0.30985]
[1778812534911,57.77,80821.76,1.0,0.0021,0.0,0.30985]
[1778812537519,57.77,80821.96,1.0,0.0021,0.0,0.30992]
[1778812537528,57.77,80821.96,1.0,0.0021,0.0,0.30992]
[1778812538457,57.77,80836.88,1.0,0.00213,0.0,0.3149]
[1778812543492,57.77,80845.05,1.0,0.00215,0.0,0.31766]
[1778812546609,57.77,80849.22,1.0,0.00216,0.0,0.31908]
[1778812546703,57.77,80855.92,1.0,0.00218,0.0,0.32137]
[1778812547150,57.77,80855.92,1.0,0.00218,0.0,0.32137]
[1778812547521,57.77,80860.0,1.0,0.00219,0.0,0.32277]
[1778812549847,57.77,80862.08,1.0,0.0022,0.0,0.32348]
[1778812549901,57.77,80862.09,1.0,0.0022,0.0,0.32348]
[1778812550405,57.77,80862.09,1.0,0.0022,0.0,0.32348]
[1778812550554,57.77,80863.54,1.0,0.0022,0.0,0.32398]
[1778812552342,57.77,80866.58,1.0,0.00221,0.0,0.32503]
[1778812552634,57.77,80866.58,1.0,0.00221,0.0,0.32503]
[1778812553131,57.77,80866.77,1.0,0.00221,0.0,0.3251]
[1778812553661,57.77,80866.77,1.0,0.00221,0.0,0.3251]
[1778812554069,57.77,80863.89,1.0,0.0022,0.0,0.32411]
[1778812554603,57.77,80863.89,1.0,0.0022,0.0,0.32411]
[1778812560611,57.77,80861.96,1.0,0.0022,0.0,0.32344]
[1778812565646,57.77,80850.92,1.0,0.00217,0.0,0.31966]
[1778812568813,57.77,80851.08,1.0,0.00217,0.0,0.31971]
[1778812568928,57.77,80850.99,1.0,0.00217,0.0,0.31968]
[1778812569221,57.77,80850.99,1.0,0.00217,0.0,0.31968]
[1778812569676,57.77,80849.79,1.0,0.00217,0.0,0.31927]
[1778812572416,57.77,80846.49,1.0,0.00216,0.0,0.31815]
[1778812572522,57.77,80846.49,1.0,0.00216,0.0,0.31815]
[1778812575611,57.77,80834.7,1.0,0.00213,0.0,0.31417]
[1778812575718,57.77,80834.63,1.0,0.00213,0.0,0.31415]
[1778812576079,57.77,80834.63,1.0,0.00213,0.0,0.31415]
[1778812576725,57.77,80834.87,1.0,0.00213,0.0,0.31423]
[1778812577613,57.77,80834.87,1.0,0.00213,0.0,0.31423]
[1778812577874,57.77,80834.87,1.0,0.00213,0.0,0.31423]
[1778812578138,57.77,80835.25,1.0,0.00213,0.0,0.31435]
[1778812578544,57.77,80835.25,1.0,0.00213,0.0,0.31435]
[1778812579014,57.77,80835.25,1.0,0.00213,0.0,0.31435]
[1778812579557,57.77,80835.23,1.0,0.00213,0.0,0.31435]
[1778812579985,57.77,80835.23,1.0,0.00213,0.0,0.31435]
[1778812580753,57.77,80833.3,1.0,0.00213,0.0,0.3137]
[1778812581189,57.77,80833.3,1.0,0.00213,0.0,0.3137]
[1778812581760,57.77,80833.44,1.0,0.00213,0.0,0.31375]
[1778812583503,57.77,80843.52,1.0,0.00215,0.0,0.31714]
[1778812583570,57.77,80843.52,1.0,0.00215,0.0,0.31714]
[1778812584496,57.77,80845.13,1.0,0.00215,0.0,0.31769]
[1778812584595,57.77,80845.13,1.0,0.00215,0.0,0.31769]
[1778812585596,57.77,80848.76,1.0,0.00216,0.0,0.31892]
[1778812585788,57.77,80849.82,1.0,0.00217,0.0,0.31928]
[1778812586274,57.77,80849.82,1.0,0.00217,0.0,0.31928]
[1778812586795,57.77,80849.14,1.0,0.00216,0.0,0.31905]
[1778812589427,57.77,80852.33,1.0,0.00217,0.0,0.32014]
[1778812589511,57.77,80852.33,1.0,0.00217,0.0,0.32014]
[1778812591769,57.77,80849.54,1.0,0.00217,0.0,0.31919]
[1778812591794,57.77,80849.54,1.0,0.00216,0.0,0.31835]
[1778812592391,57.77,80849.54,1.0,0.00216,0.0,0.31835]
[1778812592837,57.77,80849.46,1.0,0.00216,0.0,0.31832]
[1778812594218,57.77,80849.0,1.0,0.00216,0.0,0.31817]
[1778812594664,57.77,80849.0,1.0,0.00216,0.0,0.31817]
[1778812594900,57.77,80849.0,1.0,0.00216,0.0,0.31817]
[1778812594989,57.77,80848.74,1.0,0.00216,0.0,0.31808]
[1778812595266,57.77,80848.74,1.0,0.00216,0.0,0.31808]
[1778812595863,57.77,80852.9,1.0,0.00217,0.0,0.3195]
[1778812600894,57.77,80850.92,1.0,0.00216,0.0,0.31882]
[1778812605124,57.77,80843.61,1.0,0.00215,0.0,0.31634]
[1778812605608,57.77,80843.61,1.0,0.00215,0.0,0.31634]
[1778812609565,57.77,80843.04,1.0,0.00214,0.0,0.31615]
[1778812610048,57.77,80843.04,1.0,0.00214,0.0,0.31615]
[1778812609957,57.77,80842.67,1.0,0.00214,0.0,0.31602]
[1778812610964,57.77,80842.64,1.0,0.00214,0.0,0.31601]
[1778812613087,57.77,80842.67,1.0,0.00214,0.0,0.31602]
[1778812613622,57.77,80842.4,1.0,0.00214,0.0,0.31593]
[1778812615950,57.77,80842.33,1.0,0.00214,0.0,0.31591]
[1778812615999,57.77,80837.58,1.0,0.00213,0.0,0.31431]
[1778812616475,57.77,80837.58,1.0,0.00213,0.0,0.31431]
[1778812617051,57.77,80837.58,1.0,0.00213,0.0,0.31431]
[1778812617006,57.77,80836.58,1.0,0.00213,0.0,0.31397]
[1778812618013,57.77,80836.38,1.0,0.00213,0.0,0.31391]
[1778812618823,57.77,80836.38,1.0,0.00213,0.0,0.31391]
[1778812619020,57.77,80835.11,1.0,0.00212,0.0,0.31348]
[1778812619421,57.77,80835.11,1.0,0.00212,0.0,0.31348]
[1778812620028,57.77,80833.79,1.0,0.00212,0.0,0.31304]
[1778812620482,57.77,80833.79,1.0,0.00212,0.0,0.31304]
[1778812621035,57.77,80833.64,1.0,0.00212,0.0,0.31299]
[1778812623522,57.77,80832.83,1.0,0.00212,0.0,0.31272]
[1778812624056,57.77,80832.63,1.0,0.00212,0.0,0.31265]
[1778812625336,57.77,80832.55,1.0,0.00212,0.0,0.31262]
[1778812626070,57.77,80833.11,1.0,0.00212,0.0,0.31281]
[1778812631105,57.77,80842.71,1.0,0.00214,0.0,0.31604]
[1778812631977,57.77,80842.71,1.0,0.00214,0.0,0.31604]
[1778812632112,57.77,80843.11,1.0,0.00214,0.0,0.31617]
[1778812632334,57.77,80843.11,1.0,0.00214,0.0,0.31617]
[1778812633119,57.77,80844.23,1.0,0.00215,0.0,0.31655]
[1778812634065,57.77,80844.23,1.0,0.00215,0.0,0.31655]
[1778812634953,57.77,80844.23,1.0,0.00215,0.0,0.31655]
[1778812636088,57.77,80844.99,1.0,0.00215,0.0,0.31681]
[1778812637027,57.77,80844.09,1.0,0.00215,0.0,0.3165]
[1778812636140,57.77,80844.28,1.0,0.00215,0.0,0.31657]
[1778812638024,57.77,80844.28,1.0,0.00215,0.0,0.31657]
[1778812638664,57.77,80843.74,1.0,0.00215,0.0,0.31639]
[1778812638747,57.77,80844.23,1.0,0.00215,0.0,0.31655]
[1778812644197,57.77,80847.14,1.0,0.00215,0.0,0.31754]
[1778812646660,57.77,80845.81,1.0,0.00215,0.0,0.31709]
[1778812646662,57.77,80850.19,1.0,0.00216,0.0,0.31857]
[1778812648726,57.77,80850.32,1.0,0.00216,0.0,0.31862]
[1778812648823,57.77,80850.6,1.0,0.00216,0.0,0.31871]
[1778812652392,57.77,80848.8,1.0,0.00215,0.0,0.31727]
[1778812652691,57.77,80848.8,1.0,0.00215,0.0,0.31727]
[1778812654267,57.77,80868.78,1.0,0.0022,0.0,0.3241]
[1778812655184,57.77,80868.78,1.0,0.0022,0.0,0.3241]
[1778812655495,57.77,80868.78,1.0,0.0022,0.0,0.3241]
[1778812656558,57.77,80869.56,1.0,0.00221,0.0,0.32437]
[1778812657047,57.77,80869.56,1.0,0.00221,0.0,0.32437]
[1778812658661,57.77,80868.74,1.0,0.0022,0.0,0.32409]
[1778812658760,57.77,80866.54,1.0,0.0022,0.0,0.32333]
[1778812659180,57.77,80866.54,1.0,0.0022,0.0,0.32333]
[1778812660136,57.77,80866.54,1.0,0.0022,0.0,0.32333]
[1778812659302,57.77,80868.13,1.0,0.0022,0.0,0.32388]
[1778812660592,57.77,80868.13,1.0,0.0022,0.0,0.32388]
[1778812661709,57.77,80867.78,1.0,0.0022,0.0,0.32376]
[1778812661805,57.77,80869.34,1.0,0.0022,0.0,0.32429]
[1778812662277,57.77,80869.34,1.0,0.0022,0.0,0.32429]
[1778812662606,57.77,80869.34,1.0,0.0022,0.0,0.32429]
[1778812663550,57.77,80868.55,1.0,0.0022,0.0,0.32402]
[1778812663651,57.77,80867.69,1.0,0.0022,0.0,0.32372]
[1778812664619,57.77,80867.69,1.0,0.0022,0.0,0.32372]
[1778812665023,57.77,80867.69,1.0,0.0022,0.0,0.32372]
[1778812666654,57.77,80869.18,1.0,0.0022,0.0,0.32424]
[1778812666753,57.77,80869.55,1.0,0.00221,0.0,0.32437]
[1778812667255,57.77,80869.55,1.0,0.00221,0.0,0.32437]
[1778812667358,57.77,80870.62,1.0,0.00221,0.0,0.32474]
[1778812668623,57.77,80870.62,1.0,0.00221,0.0,0.32474]
[1778812669142,57.77,80870.62,1.0,0.00221,0.0,0.32474]
[1778812670063,57.77,80871.7,1.0,0.00221,0.0,0.32511]
[1778812670074,57.77,80871.7,1.0,0.00221,0.0,0.32511]
[1778812671442,57.77,80876.37,1.0,0.00222,0.0,0.32673]
[1778812671577,57.77,80876.37,1.0,0.00222,0.0,0.32673]
[1778812672357,57.77,80879.61,1.0,0.00223,0.0,0.32786]
[1778812672984,57.77,80879.61,1.0,0.00223,0.0,0.32786]
[1778812678435,57.77,80884.25,1.0,0.00224,0.0,0.32948]
[1778812679653,57.77,80884.25,1.0,0.00224,0.0,0.32948]
[1778812680131,57.77,80884.25,1.0,0.00224,0.0,0.32948]
[1778812679670,57.77,80884.58,1.0,0.00224,0.0,0.32959]
[1778812680449,57.77,80885.05,1.0,0.00225,0.0,0.32976]
[1778812681628,57.77,80885.05,1.0,0.00225,0.0,0.32976]
[1778812682153,57.77,80885.05,1.0,0.00225,0.0,0.32976]
[1778812681654,57.77,80884.41,1.0,0.00224,0.0,0.32953]
[1778812682463,57.77,80884.31,1.0,0.00224,0.0,0.3295]
[1778812687498,57.77,80884.76,1.0,0.00224,0.0,0.32966]
[1778812690347,57.77,80884.67,1.0,0.00224,0.0,0.32963]
[1778812690593,57.77,80884.67,1.0,0.00224,0.0,0.32963]
[1778812697606,57.77,80887.85,1.0,0.00225,0.0,0.33074]
[1778812697696,57.77,80887.85,1.0,0.00225,0.0,0.33074]
[1778812698587,57.77,80888.75,1.0,0.00225,0.0,0.33106]
[1778812703612,57.77,80891.68,1.0,0.00226,0.0,0.33209]
[1778812706328,57.77,80889.31,1.0,0.00226,0.0,0.33125]
[1778812706633,57.77,80888.74,1.0,0.00225,0.0,0.33105]
[1778812707311,57.77,80888.74,1.0,0.00225,0.0,0.33105]
[1778812707640,57.77,80888.49,1.0,0.00225,0.0,0.33097]
[1778812709417,57.77,80888.31,1.0,0.00225,0.0,0.3309]
[1778812709810,57.77,80888.31,1.0,0.00225,0.0,0.3309]
[1778812711918,57.77,80887.72,1.0,0.00225,0.0,0.3307]
[1778812711978,57.77,80887.52,1.0,0.00225,0.0,0.32977]
[1778812712488,57.77,80887.52,1.0,0.00225,0.0,0.32977]
[1778812712675,57.77,80888.0,1.0,0.00225,0.0,0.32993]
[1778812713635,57.77,80888.0,1.0,0.00225,0.0,0.32993]
[1778812713682,57.77,80887.93,1.0,0.00225,0.0,0.32991]
[1778812714366,57.77,80887.93,1.0,0.00225,0.0,0.32991]
[1778812714410,57.77,80887.93,1.0,0.00225,0.0,0.32991]
[1778812720135,57.77,80887.73,1.0,0.00225,0.0,0.32984]
[1778812720195,57.77,80887.61,1.0,0.00225,0.0,0.3298]
[1778812720560,57.77,80887.61,1.0,0.00225,0.0,0.3298]
[1778812720731,57.77,80888.15,1.0,0.00225,0.0,0.32999]
[1778812721656,57.77,80888.15,1.0,0.00225,0.0,0.32999]
[1778812721738,57.77,80888.16,1.0,0.00225,0.0,0.32999]
[1778812723159,57.77,80888.16,1.0,0.00225,0.0,0.32999]
[1778812723752,57.77,80888.27,1.0,0.00225,0.0,0.33003]
[1778812726465,57.77,80891.12,1.0,0.00226,0.0,0.33103]
[1778812726570,57.77,80891.12,1.0,0.00226,0.0,0.33103]
[1778812728707,57.77,80898.48,1.0,0.00227,0.0,0.33363]
[1778812728787,57.77,80898.91,1.0,0.00228,0.0,0.33378]
[1778812729541,57.77,80898.91,1.0,0.00228,0.0,0.33378]
[1778812729795,57.77,80900.75,1.0,0.00228,0.0,0.33443]
[1778812733506,57.77,80907.7,1.0,0.0023,0.0,0.33691]
[1778812733822,57.77,80908.36,1.0,0.0023,0.0,0.33714]
[1778812735081,57.77,80908.36,1.0,0.0023,0.0,0.33714]
[1778812735167,57.77,80910.0,1.0,0.00231,0.0,0.33773]
[1778812735607,57.77,80910.0,1.0,0.00231,0.0,0.33773]
[1778812735610,57.77,80910.0,1.0,0.00231,0.0,0.33773]
[1778812735836,57.77,80918.37,1.0,0.00233,0.0,0.34073]
[1778812736667,57.77,80918.37,1.0,0.00233,0.0,0.34073]
[1778812737578,57.77,80930.4,1.0,0.00236,0.0,0.3451]
[1778812737850,57.77,80932.63,1.0,0.00237,0.0,0.34591]
[1778812742885,57.77,80932.41,1.0,0.00237,0.0,0.34583]
[1778812746077,57.77,80932.2,1.0,0.00236,0.0,0.34575]
[1778812746158,57.77,80931.75,1.0,0.00236,0.0,0.34559]
[1778812748084,57.77,80929.53,1.0,0.00236,0.0,0.34478]
[1778812748162,57.77,80928.47,1.0,0.00235,0.0,0.34439]
[1778812750168,57.77,80927.15,1.0,0.00235,0.0,0.34391]
[1778812750264,57.77,80923.96,1.0,0.00234,0.0,0.34275]
[1778812751059,57.77,80923.96,1.0,0.00234,0.0,0.34275]
[1778812751147,57.77,80918.62,1.0,0.00233,0.0,0.34082]
[1778812753469,57.77,80914.88,1.0,0.00232,0.0,0.33948]
[1778812753962,57.77,80914.59,1.0,0.00232,0.0,0.33937]
[1778812754308,57.77,80914.59,1.0,0.00232,0.0,0.33937]
[1778812754822,57.77,80914.59,1.0,0.00232,0.0,0.33937]
[1778812756317,57.77,80914.55,1.0,0.00232,0.0,0.33936]
[1778812756566,57.77,80914.55,1.0,0.00232,0.0,0.33936]
[1778812756789,57.77,80914.55,1.0,0.00232,0.0,0.33936]
[1778812756983,57.77,80912.92,1.0,0.00231,0.0,0.33877]
[1778812761924,57.77,80903.75,1.0,0.00229,0.0,0.3355]
[1778812762019,57.77,80903.61,1.0,0.00229,0.0,0.33545]
[1778812762505,57.77,80903.61,1.0,0.00229,0.0,0.33545]
[1778812763026,57.77,80903.22,1.0,0.00229,0.0,0.33531]
[1778812765301,57.77,80896.35,1.0,0.00227,0.0,0.33287]
[1778812766047,57.77,80894.9,1.0,0.00227,0.0,0.33236]
[1778812766495,57.77,80894.9,1.0,0.00227,0.0,0.33236]
[1778812767054,57.77,80894.93,1.0,0.00227,0.0,0.33237]
[1778812771613,57.77,80895.71,1.0,0.00226,0.0,0.33178]
[1778812772089,57.77,80895.86,1.0,0.00226,0.0,0.33184]
[1778812772596,57.77,80895.86,1.0,0.00226,0.0,0.33184]
[1778812773096,57.77,80896.19,1.0,0.00226,0.0,0.33195]
[1778812774732,57.77,80897.91,1.0,0.00227,0.0,0.33256]
[1778812775110,57.77,80897.61,1.0,0.00227,0.0,0.33245]
[1778812775597,57.77,80897.61,1.0,0.00227,0.0,0.33245]
[1778812776140,57.77,80897.61,1.0,0.00227,0.0,0.33245]
[1778812776581,57.77,80897.6,1.0,0.00227,0.0,0.33245]
[1778812777124,57.77,80897.59,1.0,0.00227,0.0,0.33245]
[1778812779671,57.77,80897.67,1.0,0.00227,0.0,0.33248]
[1778812780227,57.77,80897.67,1.0,0.00227,0.0,0.33248]
[1778812783480,57.77,80899.15,1.0,0.00227,0.0,0.333]
[1778812784173,57.77,80898.99,1.0,0.00227,0.0,0.33294]
[1778812784341,57.77,80898.99,1.0,0.00227,0.0,0.33294]
[1778812784660,57.77,80898.99,1.0,0.00227,0.0,0.33294]
[1778812785255,57.77,80898.99,1.0,0.00227,0.0,0.33294]
[1778812785663,57.77,80898.13,1.0,0.00227,0.0,0.33264]
[1778812786197,57.77,80898.13,1.0,0.00227,0.0,0.33264]
[1778812786298,57.77,80897.34,1.0,0.00227,0.0,0.33236]
[1778812786520,57.77,80897.34,1.0,0.00227,0.0,0.33236]
[1778812786597,57.77,80897.34,1.0,0.00227,0.0,0.33236]
[1778812786753,57.77,80897.34,1.0,0.00227,0.0,0.33236]
[1778812786766,57.77,80897.34,1.0,0.00227,0.0,0.33236]
[1778812787310,57.77,80884.73,1.0,0.00223,0.0,0.32793]
[1778812787599,57.77,80884.73,1.0,0.00223,0.0,0.32793]
[1778812787764,57.77,80884.73,1.0,0.00223,0.0,0.32793]
[1778812788087,57.77,80884.73,1.0,0.00223,0.0,0.32793]
[1778812793236,57.77,80870.2,1.0,0.0022,0.0,0.3229]
[1778812794005,57.77,80870.2,1.0,0.0022,0.0,0.3229]
[1778812794243,57.77,80869.66,1.0,0.00219,0.0,0.32271]
[1778812795265,57.77,80869.66,1.0,0.00219,0.0,0.32271]
[1778812796257,57.77,80869.87,1.0,0.00219,0.0,0.32279]
[1778812796669,57.77,80869.87,1.0,0.00219,0.0,0.32279]
[1778812797116,57.77,80869.87,1.0,0.00219,0.0,0.32279]
[1778812799398,57.77,80870.25,1.0,0.0022,0.0,0.32292]
[1778812799837,57.77,80870.25,1.0,0.0022,0.0,0.32292]
[1778812800674,57.77,80870.41,1.0,0.0022,0.0,0.32297]
[1778812801145,57.77,80870.41,1.0,0.0022,0.0,0.32297]
[1778812802095,57.77,80868.94,1.0,0.00219,0.0,0.32247]
[1778812802148,57.77,80868.94,1.0,0.00219,0.0,0.32247]
[1778812802209,57.77,80868.94,1.0,0.00219,0.0,0.32247]
[1778812802585,57.77,80869.09,1.0,0.00219,0.0,0.32252]
[1778812803306,57.77,80876.4,1.0,0.00221,0.0,0.32504]
[1778812803618,57.77,80876.4,1.0,0.00221,0.0,0.32504]
[1778812804313,57.77,80877.0,1.0,0.00221,0.0,0.32525]
[1778812808713,57.77,80882.05,1.0,0.00223,0.0,0.327]
[1778812808767,57.77,80884.9,1.0,0.00223,0.0,0.32799]
[1778812809923,57.77,80884.9,1.0,0.00223,0.0,0.32799]
[1778812810022,57.77,80884.57,1.0,0.00223,0.0,0.32788]
[1778812810655,57.77,80884.57,1.0,0.00223,0.0,0.32788]
[1778812811285,57.77,80884.57,1.0,0.00223,0.0,0.32788]
[1778812818418,57.77,80889.38,1.0,0.00224,0.0,0.32956]
[1778812818975,57.77,80889.38,1.0,0.00224,0.0,0.32956]
[1778812819727,57.77,80894.12,1.0,0.00226,0.0,0.33122]
[1778812819881,57.77,80894.12,1.0,0.00226,0.0,0.33122]
[1778812825461,57.77,80904.5,1.0,0.00228,0.0,0.33489]
[1778812826907,57.77,80904.5,1.0,0.00228,0.0,0.33489]
[1778812827008,57.77,80904.52,1.0,0.00228,0.0,0.3349]
[1778812828920,57.77,80906.65,1.0,0.00229,0.0,0.33566]
[1778812828968,57.77,80904.44,1.0,0.00228,0.0,0.33487]
[1778812830191,57.77,80904.44,1.0,0.00228,0.0,0.33487]
[1778812830292,57.77,80903.53,1.0,0.00228,0.0,0.33455]
[1778812830605,57.77,80903.53,1.0,0.00228,0.0,0.33455]
[1778812830639,57.77,80901.09,1.0,0.00228,0.0,0.33368]
[1778812833905,57.77,80902.32,1.0,0.00227,0.0,0.33325]
[1778812833908,57.77,80902.36,1.0,0.00227,0.0,0.33327]
[1778812836548,57.77,80902.7,1.0,0.00227,0.0,0.33339]
[1778812836926,57.77,80902.7,1.0,0.00227,0.0,0.33339]
[1778812837490,57.77,80902.7,1.0,0.00227,0.0,0.33339]
[1778812837545,57.77,80902.9,1.0,0.00227,0.0,0.33346]
[1778812839451,57.77,80904.56,1.0,0.00228,0.0,0.33405]
[1778812839964,57.77,80904.56,1.0,0.00228,0.0,0.33405]
[1778812840439,57.77,80905.7,1.0,0.00228,0.0,0.33445]
[1778812840624,57.77,80905.7,1.0,0.00228,0.0,0.33445]
[1778812842085,57.77,80905.3,1.0,0.00228,0.0,0.33431]
[1778812842105,57.77,80906.23,1.0,0.00228,0.0,0.33464]
[1778812842520,57.77,80906.23,1.0,0.00228,0.0,0.33464]
[1778812842580,57.77,80906.99,1.0,0.00229,0.0,0.33491]
[1778812846901,57.77,80901.57,1.0,0.00227,0.0,0.33299]
[1778812847001,57.77,80902.34,1.0,0.00227,0.0,0.33326]
[1778812847768,57.77,80902.34,1.0,0.00227,0.0,0.33326]
[1778812847838,57.77,80903.67,1.0,0.00228,0.0,0.33373]
[1778812848448,57.77,80903.67,1.0,0.00228,0.0,0.33373]
[1778812849243,57.77,80903.67,1.0,0.00228,0.0,0.33373]
[1778812850750,57.77,80902.75,1.0,0.00227,0.0,0.33341]
[1778812850851,57.77,80902.92,1.0,0.00227,0.0,0.33347]
[1778812851396,57.77,80902.92,1.0,0.00227,0.0,0.33347]
[1778812851643,57.77,80902.96,1.0,0.00227,0.0,0.33348]
[1778812852820,57.77,80902.96,1.0,0.00227,0.0,0.33348]
[1778812853365,57.77,80902.96,1.0,0.00227,0.0,0.33348]
[1778812852920,57.77,80903.0,1.0,0.00227,0.0,0.33349]
[1778812853657,57.77,80903.02,1.0,0.00227,0.0,0.3335]
[1778812858692,57.77,80903.81,1.0,0.00228,0.0,0.33378]
[1778812863727,57.77,80904.19,1.0,0.00228,0.0,0.33392]
[1778812867633,57.77,80905.62,1.0,0.00228,0.0,0.33442]
[1778812868146,57.77,80905.62,1.0,0.00228,0.0,0.33442]
[1778812869577,57.77,80911.63,1.0,0.0023,0.0,0.33656]
[1778812870221,57.77,80911.63,1.0,0.0023,0.0,0.33656]
[1778812874618,57.77,80908.2,1.0,0.00229,0.0,0.33534]
[1778812874807,57.77,80907.6,1.0,0.00229,0.0,0.33513]
[1778812875678,57.77,80907.6,1.0,0.00229,0.0,0.33513]
[1778812875814,57.77,80908.06,1.0,0.00229,0.0,0.33529]
[1778812877606,57.77,80907.54,1.0,0.00229,0.0,0.3351]
[1778812878064,57.77,80907.54,1.0,0.00229,0.0,0.3351]
[1778812878585,57.77,80907.75,1.0,0.00229,0.0,0.33518]
[1778812879326,57.77,80907.75,1.0,0.00229,0.0,0.33518]
[1778812878835,57.77,80908.41,1.0,0.00229,0.0,0.33541]
[1778812879842,57.77,80907.77,1.0,0.00229,0.0,0.33519]
[1778812881605,57.77,80906.06,1.0,0.00228,0.0,0.33458]
[1778812882239,57.77,80906.06,1.0,0.00228,0.0,0.33458]
[1778812884782,57.77,80904.22,1.0,0.00228,0.0,0.33393]
[1778812885344,57.77,80904.22,1.0,0.00228,0.0,0.33393]
[1778812884877,57.77,80905.88,1.0,0.00228,0.0,0.33452]
[1778812885884,57.77,80905.18,1.0,0.00228,0.0,0.33427]
[1778812887446,57.77,80906.62,1.0,0.00228,0.0,0.33478]
[1778812888100,57.77,80906.62,1.0,0.00228,0.0,0.33478]
[1778812891472,57.77,80901.52,1.0,0.00227,0.0,0.33297]
[1778812891878,57.77,80901.52,1.0,0.00227,0.0,0.33297]
[1778812894156,57.77,80907.9,1.0,0.00228,0.0,0.33436]
[1778812894177,57.77,80907.9,1.0,0.00228,0.0,0.33436]
[1778812895515,57.77,80912.61,1.0,0.00229,0.0,0.33604]
[1778812895778,57.77,80912.61,1.0,0.00229,0.0,0.33604]
[1778812900989,57.77,80911.63,1.0,0.00229,0.0,0.33569]
[1778812901932,57.77,80911.63,1.0,0.00229,0.0,0.33569]
[1778812901996,57.77,80911.68,1.0,0.00229,0.0,0.33571]
[1778812902494,57.77,80911.68,1.0,0.00229,0.0,0.33571]
[1778812903003,57.77,80912.14,1.0,0.00229,0.0,0.33587]
[1778812907643,57.77,80915.01,1.0,0.0023,0.0,0.3369]
[1778812908417,57.77,80915.01,1.0,0.0023,0.0,0.3369]
[1778812908041,57.77,80915.06,1.0,0.0023,0.0,0.33691]
[1778812909048,57.77,80917.07,1.0,0.00231,0.0,0.33763]
[1778812910671,57.77,80917.76,1.0,0.00231,0.0,0.33788]
[1778812911262,57.77,80917.76,1.0,0.00231,0.0,0.33788]
[1778812912229,57.77,80918.13,1.0,0.00231,0.0,0.33801]
[1778812912329,57.77,80918.51,1.0,0.00231,0.0,0.33815]
[1778812912590,57.77,80918.51,1.0,0.00231,0.0,0.33815]
[1778812913076,57.77,80918.56,1.0,0.00231,0.0,0.33817]
[1778812914248,57.77,80918.56,1.0,0.00231,0.0,0.33817]
[1778812914349,57.77,80919.46,1.0,0.00231,0.0,0.33849]
[1778812914606,57.77,80919.46,1.0,0.00231,0.0,0.33849]
[1778812915090,57.77,80921.55,1.0,0.00232,0.0,0.33924]
[1778812918899,57.77,80921.55,1.0,0.00232,0.0,0.33924]
[1778812919118,57.77,80923.27,1.0,0.00232,0.0,0.33986]
[1778812919631,57.77,80923.27,1.0,0.00232,0.0,0.33986]
[1778812920310,57.77,80923.27,1.0,0.00232,0.0,0.33986]
[1778812920620,57.77,80923.23,1.0,0.00232,0.0,0.33984]
[1778812921132,57.77,80923.51,1.0,0.00232,0.0,0.33994]
[1778812923567,57.77,80922.17,1.0,0.00232,0.0,0.33946]
[1778812924153,57.77,80922.56,1.0,0.00232,0.0,0.3396]
[1778812924480,57.77,80922.56,1.0,0.00232,0.0,0.3396]
[1778812924856,57.77,80922.56,1.0,0.00232,0.0,0.3396]
[1778812925409,57.77,80922.56,1.0,0.00232,0.0,0.3396]
[1778812926167,57.77,80922.02,1.0,0.00232,0.0,0.33941]
[1778812926793,57.77,80922.02,1.0,0.00232,0.0,0.33941]
[1778812927408,57.77,80922.02,1.0,0.00232,0.0,0.33941]
[1778812927174,57.77,80920.77,1.0,0.00232,0.0,0.33896]
[1778812928301,57.77,80920.77,1.0,0.00232,0.0,0.33896]
[1778812928997,57.77,80920.54,1.0,0.00232,0.0,0.33888]
[1778812929188,57.77,80919.05,1.0,0.00231,0.0,0.33834]
[1778812932313,57.77,80917.79,1.0,0.00231,0.0,0.33789]
[1778812932414,57.77,80917.36,1.0,0.00231,0.0,0.33774]
[1778812932638,57.77,80917.36,1.0,0.00231,0.0,0.33774]
[1778812933216,57.77,80917.19,1.0,0.00231,0.0,0.33767]
[1778812934036,57.77,80917.19,1.0,0.00231,0.0,0.33767]
[1778812934392,57.77,80917.19,1.0,0.00231,0.0,0.33767]
[1778812934137,57.77,80917.19,1.0,0.00231,0.0,0.33767]
[1778812935230,57.77,80916.77,1.0,0.00231,0.0,0.33752]
[1778812940265,57.77,80907.96,1.0,0.00228,0.0,0.33438]
[1778812941607,57.77,80905.22,1.0,0.00227,0.0,0.33341]
[1778812942217,57.77,80905.22,1.0,0.00227,0.0,0.33341]
[1778812942761,57.77,80902.53,1.0,0.00227,0.0,0.33246]
[1778812942838,57.77,80902.53,1.0,0.00227,0.0,0.33246]
[1778812945599,57.77,80899.48,1.0,0.00226,0.0,0.33139]
[1778812946310,57.77,80898.76,1.0,0.00226,0.0,0.33113]
[1778812946620,57.77,80898.76,1.0,0.00226,0.0,0.33113]
[1778812947317,57.77,80899.01,1.0,0.00226,0.0,0.33122]
[1778812952352,57.77,80901.41,1.0,0.00226,0.0,0.3312]
[1778812954820,57.77,80901.28,1.0,0.00226,0.0,0.33116]
[1778812955373,57.77,80899.93,1.0,0.00226,0.0,0.33068]
[1778812955810,57.77,80899.93,1.0,0.00226,0.0,0.33068]
[1778812956360,57.77,80899.93,1.0,0.00226,0.0,0.33068]
[1778812957272,57.77,80900.07,1.0,0.00226,0.0,0.33073]
[1778812957387,57.77,80900.83,1.0,0.00226,0.0,0.331]
[1778812960913,57.77,80902.95,1.0,0.00226,0.0,0.33175]
[1778812961440,57.77,80902.95,1.0,0.00226,0.0,0.33175]
[1778812961415,57.77,80901.89,1.0,0.00226,0.0,0.33137]
[1778812962363,57.77,80901.89,1.0,0.00226,0.0,0.33137]
[1778812962835,57.77,80902.12,1.0,0.00226,0.0,0.33145]
[1778812963125,57.77,80902.12,1.0,0.00226,0.0,0.33145]
[1778812963706,57.77,80905.6,1.0,0.00227,0.0,0.33268]
[1778812963924,57.77,80905.6,1.0,0.00227,0.0,0.33268]
[1778812964353,57.77,80905.6,1.0,0.00227,0.0,0.33268]
[1778812964437,57.77,80912.07,1.0,0.00229,0.0,0.33497]
[1778812964696,57.77,80912.07,1.0,0.00229,0.0,0.33497]
[1778812965291,57.77,80912.07,1.0,0.00229,0.0,0.33497]
[1778812971024,57.77,80916.1,1.0,0.0023,0.0,0.33641]
[1778812971486,57.77,80916.96,1.0,0.0023,0.0,0.33672]
[1778812971519,57.77,80916.96,1.0,0.0023,0.0,0.33672]
[1778812972496,57.77,80916.77,1.0,0.0023,0.0,0.33665]
[1778812974903,57.77,80917.58,1.0,0.0023,0.0,0.33694]
[1778812975467,57.77,80917.58,1.0,0.0023,0.0,0.33694]
[1778812975004,57.77,80917.08,1.0,0.0023,0.0,0.33676]
[1778812976484,57.77,80917.08,1.0,0.0023,0.0,0.33676]
[1778812975514,57.77,80917.17,1.0,0.0023,0.0,0.33679]
[1778812976954,57.77,80917.17,1.0,0.0023,0.0,0.33679]
[1778812979178,57.77,80917.68,1.0,0.0023,0.0,0.33697]
[1778812979279,57.77,80917.74,1.0,0.0023,0.0,0.337]
[1778812979677,57.77,80917.74,1.0,0.0023,0.0,0.337]
[1778812979766,57.77,80917.77,1.0,0.0023,0.0,0.33701]
[1778812980984,57.77,80917.77,1.0,0.0023,0.0,0.33701]
[1778812981085,57.77,80917.38,1.0,0.0023,0.0,0.33687]
[1778812981743,57.77,80917.38,1.0,0.0023,0.0,0.33687]
[1778812981841,57.77,80917.79,1.0,0.0023,0.0,0.33701]
[1778812985261,57.77,80917.19,1.0,0.0023,0.0,0.3368]
[1778812985361,57.77,80917.13,1.0,0.0023,0.0,0.33678]
[1778812985662,57.77,80917.13,1.0,0.0023,0.0,0.33678]
[1778812986347,57.77,80917.13,1.0,0.0023,0.0,0.33678]
[1778812986644,57.77,80917.31,1.0,0.0023,0.0,0.33684]
[1778812986648,57.77,80917.52,1.0,0.0023,0.0,0.33692]
[1778812988597,57.77,80918.23,1.0,0.0023,0.0,0.33717]
[1778812989167,57.77,80918.23,1.0,0.0023,0.0,0.33717]
[1778812994600,57.77,80919.79,1.0,0.00231,0.0,0.33773]
[1778812995260,57.77,80919.79,1.0,0.00231,0.0,0.33773]
[1778812996005,57.77,80919.72,1.0,0.00231,0.0,0.3377]
[1778812996052,57.77,80922.64,1.0,0.00232,0.0,0.33875]
[1778812996745,57.77,80922.64,1.0,0.00232,0.0,0.33875]
[1778812996769,57.77,80924.81,1.0,0.00232,0.0,0.33953]
[1778812999296,57.77,80924.84,1.0,0.00232,0.0,0.33954]
[1778812999397,57.77,80924.38,1.0,0.00232,0.0,0.33938]
[1778813000104,57.77,80924.38,1.0,0.00232,0.0,0.33938]
[1778813000205,57.77,80924.87,1.0,0.00232,0.0,0.33955]
[1778813002480,57.77,80924.87,1.0,0.00232,0.0,0.33955]
[1778813002529,57.77,80925.95,1.0,0.00232,0.0,0.33994]
[1778813003412,57.77,80925.95,1.0,0.00232,0.0,0.33994]
[1778813003524,57.77,80939.89,1.0,0.00236,0.0,0.34499]
[1778813006704,57.77,80939.8,1.0,0.00236,0.0,0.34496]
[1778813006772,57.77,80939.51,1.0,0.00236,0.0,0.34486]
[1778813008320,57.77,80939.51,1.0,0.00236,0.0,0.34486]
[1778813009745,57.77,80948.74,1.0,0.00239,0.0,0.34824]
[1778813009964,57.77,80948.74,1.0,0.00239,0.0,0.34824]
[1778813010442,57.77,80948.74,1.0,0.00239,0.0,0.34824]
[1778813010448,57.77,80950.84,1.0,0.00239,0.0,0.34901]
[1778813011654,57.77,80953.48,1.0,0.0024,0.0,0.34998]
[1778813012084,57.77,80953.48,1.0,0.0024,0.0,0.34998]
[1778813012477,57.77,80953.48,1.0,0.0024,0.0,0.34998]
[1778813012521,57.77,80949.62,1.0,0.00238,0.0,0.34766]
[1778813014133,57.77,80948.63,1.0,0.00238,0.0,0.3473]
[1778813014154,57.77,80948.88,1.0,0.00238,0.0,0.34739]
[1778813014678,57.77,80948.88,1.0,0.00238,0.0,0.34739]
[1778813015263,57.77,80948.88,1.0,0.00238,0.0,0.34739]
[1778813016281,57.77,80950.43,1.0,0.00238,0.0,0.34796]
[1778813016325,57.77,80949.6,1.0,0.00238,0.0,0.34765]
[1778813017610,57.77,80949.6,1.0,0.00238,0.0,0.34765]
[1778813017849,57.77,80950.15,1.0,0.00238,0.0,0.34786]
[1778813019612,57.77,80949.6,1.0,0.00238,0.0,0.34765]
[1778813020363,57.77,80949.6,1.0,0.00238,0.0,0.34765]
[1778813021002,57.77,80949.67,1.0,0.00238,0.0,0.34768]
[1778813021021,57.77,80950.87,1.0,0.00239,0.0,0.34812]
[1778813021626,57.77,80950.87,1.0,0.00239,0.0,0.34812]
[1778813022514,57.77,80950.87,1.0,0.00239,0.0,0.34812]
[1778813021877,57.77,80951.24,1.0,0.00239,0.0,0.34826]
[1778813022884,57.77,80950.78,1.0,0.00239,0.0,0.34809]
[1778813024207,57.77,80950.78,1.0,0.00239,0.0,0.34809]
[1778813024273,57.77,80953.65,1.0,0.00239,0.0,0.34915]
[1778813025631,57.77,80954.29,1.0,0.0024,0.0,0.34938]
[1778813026239,57.77,80954.29,1.0,0.0024,0.0,0.34938]
[1778813026370,57.77,80954.29,1.0,0.0024,0.0,0.34938]
[1778813026674,57.77,80954.97,1.0,0.0024,0.0,0.34963]
[1778813027272,57.77,80954.97,1.0,0.0024,0.0,0.34963]
[1778813027448,57.77,80954.97,1.0,0.0024,0.0,0.34963]
[1778813027491,57.77,80983.68,1.0,0.00248,0.0,0.36037]
[1778813028530,57.77,80983.68,1.0,0.00248,0.0,0.36037]
[1778813028554,57.77,81002.45,1.0,0.00253,0.0,0.36754]
[1778813029134,57.77,81002.45,1.0,0.00253,0.0,0.36754]
[1778813029568,57.77,81002.45,1.0,0.00253,0.0,0.36754]
[1778813029145,57.77,81006.49,1.0,0.00254,0.0,0.3691]
[1778813029843,57.77,81006.49,1.0,0.00254,0.0,0.3691]
[1778813030289,57.77,81006.49,1.0,0.00254,0.0,0.3691]
[1778813030351,57.77,81008.04,1.0,0.00255,0.0,0.3697]
[1778813031240,57.77,81008.04,1.0,0.00255,0.0,0.3697]
[1778813031302,57.77,81016.5,1.0,0.00257,0.0,0.37299]
[1778813032293,57.77,81016.5,1.0,0.00257,0.0,0.37299]
[1778813032361,57.77,81021.58,1.0,0.00259,0.0,0.37498]
[1778813032999,57.77,81021.58,1.0,0.00259,0.0,0.37498]
[1778813033070,57.77,81034.17,1.0,0.00263,0.0,0.37994]
[1778813033610,57.77,81034.17,1.0,0.00263,0.0,0.37994]
[1778813033770,57.77,81034.17,1.0,0.00263,0.0,0.37994]
[1778813033970,57.77,81031.59,1.0,0.00262,0.0,0.37892]
[1778813036682,57.77,81029.11,1.0,0.00261,0.0,0.37794]
[1778813036811,57.77,81029.11,1.0,0.00261,0.0,0.37794]
[1778813036982,57.77,81029.11,1.0,0.00261,0.0,0.37794]
[1778813040341,57.77,81042.04,1.0,0.00265,0.0,0.38308]
[1778813040660,57.77,81041.87,1.0,0.00265,0.0,0.38301]
[1778813041208,57.77,81041.87,1.0,0.00265,0.0,0.38301]
[1778813041674,57.77,81043.71,1.0,0.00265,0.0,0.38374]
[1778813044505,57.77,81043.08,1.0,0.00265,0.0,0.38349]
[1778813044817,57.77,81054.58,1.0,0.00269,0.0,0.38811]
[1778813045057,57.77,81070.27,1.0,0.00274,0.0,0.3945]
[1778813046284,57.77,81070.27,1.0,0.00274,0.0,0.3945]
[1778813046372,57.77,81086.29,1.0,0.00279,0.0,0.40111]
[1778813046685,57.77,81086.29,1.0,0.00279,0.0,0.40111]
[1778813046958,57.77,81086.29,1.0,0.00279,0.0,0.40111]
[1778813047848,57.77,81090.14,1.0,0.0028,0.0,0.40271]
[1778813048496,57.77,81090.14,1.0,0.0028,0.0,0.40271]
[1778813050276,57.77,81084.67,1.0,0.00278,0.0,0.40043]
[1778813050394,57.77,81084.67,1.0,0.00278,0.0,0.40043]
[1778813054301,57.77,81098.32,1.0,0.00282,0.0,0.40613]
[1778813054856,57.77,81098.71,1.0,0.00283,0.0,0.4063]
[1778813059851,57.77,81092.23,1.0,0.0028,0.0,0.40358]
[1778813060100,57.77,81092.23,1.0,0.0028,0.0,0.40358]
[1778813060939,57.77,81088.82,1.0,0.00279,0.0,0.40216]
[1778813061401,57.77,81088.82,1.0,0.00279,0.0,0.40216]
[1778813063182,57.77,81086.84,1.0,0.00279,0.0,0.40133]
[1778813063344,57.77,81086.84,1.0,0.00279,0.0,0.40133]
[1778813067571,57.77,81100.63,1.0,0.00283,0.0,0.4071]
[1778813067668,57.77,81100.74,1.0,0.00283,0.0,0.40715]
[1778813068762,57.77,81100.15,1.0,0.00283,0.0,0.4069]
[1778813069320,57.77,81100.15,1.0,0.00283,0.0,0.4069]
[1778813070305,57.77,81101.56,1.0,0.00283,0.0,0.4075]
[1778813073004,57.77,81106.92,1.0,0.00284,0.0,0.40874]
[1778813074039,57.77,81109.6,1.0,0.00285,0.0,0.40987]
[1778813074318,57.77,81109.6,1.0,0.00285,0.0,0.40987]
[1778813075652,57.77,81100.19,1.0,0.00282,0.0,0.40591]
[1778813076485,57.77,81100.19,1.0,0.00282,0.0,0.40591]
[1778813076668,57.77,81090.72,1.0,0.00279,0.0,0.40195]
[1778813076722,57.77,81090.72,1.0,0.00279,0.0,0.40195]
[1778813077512,57.77,81090.72,1.0,0.00279,0.0,0.40195]
[1778813077895,57.77,81083.45,1.0,0.00277,0.0,0.39893]
[1778813078529,57.77,81083.45,1.0,0.00277,0.0,0.39893]
[1778813078947,57.77,81071.6,1.0,0.00273,0.0,0.39405]
[1778813084339,57.77,81068.55,1.0,0.00272,0.0,0.3928]
[1778813089374,57.77,81072.71,1.0,0.00274,0.0,0.39451]
[1778813091448,57.77,81074.52,1.0,0.00274,0.0,0.39525]
[1778813091755,57.77,81075.6,1.0,0.00275,0.0,0.39569]
[1778813093942,57.77,81077.17,1.0,0.00275,0.0,0.39634]
[1778813095601,57.77,81074.45,1.0,0.00274,0.0,0.39522]
[1778813096221,57.77,81072.07,1.0,0.00273,0.0,0.39424]
[1778813100625,57.77,81078.39,1.0,0.00275,0.0,0.39684]
[1778813100635,57.77,81078.39,1.0,0.00275,0.0,0.39684]
[1778813101458,57.77,81091.45,1.0,0.0028,0.0,0.40225]
[1778813102066,57.77,81091.45,1.0,0.0028,0.0,0.40225]
[1778813102221,57.77,81091.45,1.0,0.0028,0.0,0.40225]
[1778813102528,57.77,81091.45,1.0,0.0028,0.0,0.40225]
[1778813103579,57.77,81098.74,1.0,0.00282,0.0,0.4053]
[1778813104050,57.77,81095.39,1.0,0.00281,0.0,0.40389]
[1778813104413,57.77,81095.39,1.0,0.00281,0.0,0.40389]
[1778813104486,57.77,81095.39,1.0,0.00281,0.0,0.40389]
[1778813104578,57.77,81095.39,1.0,0.00281,0.0,0.40389]
[1778813105279,57.77,81091.56,1.0,0.0028,0.0,0.4023]
[1778813105400,57.77,81091.56,1.0,0.0028,0.0,0.4023]
[1778813106690,57.77,81088.23,1.0,0.00279,0.0,0.40091]
[1778813107052,57.77,81088.23,1.0,0.00279,0.0,0.40091]
[1778813107688,57.77,81090.03,1.0,0.00279,0.0,0.40166]
[1778813108323,57.77,81090.03,1.0,0.00279,0.0,0.40166]
[1778813108926,57.77,81090.11,1.0,0.00279,0.0,0.40169]
[1778813111049,57.77,81094.13,1.0,0.0028,0.0,0.40337]
[1778813111513,57.77,81094.13,1.0,0.0028,0.0,0.40337]
[1778813115070,57.77,81095.45,1.0,0.00281,0.0,0.40392]
[1778813115533,57.77,81095.45,1.0,0.00281,0.0,0.40392]
[1778813116572,57.77,81095.62,1.0,0.00281,0.0,0.40399]
[1778813116584,57.77,81093.99,1.0,0.0028,0.0,0.40331]
[1778813117172,57.77,81093.99,1.0,0.0028,0.0,0.40331]
[1778813117570,57.77,81093.07,1.0,0.0028,0.0,0.40293]
[1778813119496,57.77,81092.74,1.0,0.0028,0.0,0.40279]
[1778813119584,57.77,81092.34,1.0,0.0028,0.0,0.40262]
[1778813120065,57.77,81092.34,1.0,0.0028,0.0,0.40262]
[1778813120591,57.77,81092.23,1.0,0.0028,0.0,0.40257]
[1778813120801,57.77,81092.23,1.0,0.0028,0.0,0.40257]
[1778813121574,57.77,81092.23,1.0,0.0028,0.0,0.40257]
[1778813122234,57.77,81087.89,1.0,0.00278,0.0,0.40077]
[1778813122467,57.77,81087.89,1.0,0.00278,0.0,0.40077]
[1778813126435,57.77,81083.97,1.0,0.00277,0.0,0.39914]
[1778813126635,57.77,81083.6,1.0,0.00277,0.0,0.39899]
[1778813126696,57.77,81083.6,1.0,0.00277,0.0,0.39899]
[1778813127642,57.77,81081.51,1.0,0.00276,0.0,0.39813]
[1778813132677,57.77,81088.71,1.0,0.00278,0.0,0.40011]
[1778813133277,57.77,81088.71,1.0,0.00278,0.0,0.40011]
[1778813133673,57.77,81088.71,1.0,0.00278,0.0,0.40011]
[1778813134584,57.77,81092.31,1.0,0.00279,0.0,0.4016]
[1778813134644,57.77,81092.31,1.0,0.00279,0.0,0.4016]
[1778813135056,57.77,81092.31,1.0,0.00279,0.0,0.4016]
[1778813135531,57.77,81104.22,1.0,0.00283,0.0,0.40659]
[1778813139357,57.77,81116.32,1.0,0.00287,0.0,0.4117]
[1778813139372,57.77,81119.22,1.0,0.00288,0.0,0.41294]
[1778813140362,57.77,81119.22,1.0,0.00288,0.0,0.41294]
[1778813140463,57.77,81117.63,1.0,0.00287,0.0,0.41226]
[1778813140924,57.77,81117.63,1.0,0.00287,0.0,0.41226]
[1778813141403,57.77,81117.63,1.0,0.00287,0.0,0.41226]
[1778813143474,57.77,81124.64,1.0,0.0029,0.0,0.41525]
[1778813143514,57.77,81126.9,1.0,0.0029,0.0,0.41622]
[1778813144067,57.77,81126.9,1.0,0.0029,0.0,0.41622]
[1778813144112,57.77,81128.65,1.0,0.00291,0.0,0.41697]
[1778813145118,57.77,81128.65,1.0,0.00291,0.0,0.41697]
[1778813146625,57.77,81126.41,1.0,0.0029,0.0,0.41601]
[1778813147258,57.77,81124.97,1.0,0.0029,0.0,0.4154]
[1778813150894,57.77,81127.32,1.0,0.0029,0.0,0.4164]
[1778813150936,57.77,81127.32,1.0,0.0029,0.0,0.4164]
[1778813152739,57.77,81128.87,1.0,0.00291,0.0,0.41707]
[1778813153252,57.77,81128.87,1.0,0.00291,0.0,0.41707]
[1778813153634,57.77,81128.87,1.0,0.00291,0.0,0.41707]
[1778813155087,57.77,81128.15,1.0,0.00291,0.0,0.41676]
[1778813155222,57.77,81128.15,1.0,0.00291,0.0,0.41676]
[1778813155249,57.77,81128.15,1.0,0.00291,0.0,0.41676]
[1778813155256,57.77,81142.27,1.0,0.00295,0.0,0.42287]
[1778813158590,57.77,81150.47,1.0,0.00298,0.0,0.42645]
[1778813158624,57.77,81151.3,1.0,0.00298,0.0,0.42681]
[1778813158803,57.77,81151.3,1.0,0.00298,0.0,0.42681]
[1778813158859,57.77,81156.71,1.0,0.003,0.0,0.42919]
[1778813162151,57.77,81161.82,1.0,0.00302,0.0,0.43144]
[1778813166636,57.77,81148.2,1.0,0.00297,0.0,0.42545]
[1778813167032,57.77,81148.47,1.0,0.00297,0.0,0.42557]
[1778813167572,57.77,81148.47,1.0,0.00297,0.0,0.42557]
[1778813167792,57.77,81148.31,1.0,0.00297,0.0,0.4255]
[1778813169578,57.77,81146.67,1.0,0.00297,0.0,0.42478]
[1778813170250,57.77,81141.28,1.0,0.00295,0.0,0.42243]
[1778813170670,57.77,81141.28,1.0,0.00295,0.0,0.42243]
[1778813172576,57.77,81136.23,1.0,0.00293,0.0,0.42024]
[1778813172577,57.77,81135.92,1.0,0.00293,0.0,0.42011]
[1778813173506,57.77,81135.92,1.0,0.00293,0.0,0.42011]
[1778813173594,57.77,81134.45,1.0,0.00293,0.0,0.41947]
[1778813174224,57.77,81134.45,1.0,0.00293,0.0,0.41947]
[1778813174674,57.77,81134.45,1.0,0.00293,0.0,0.41947]
[1778813174267,57.77,81133.76,1.0,0.00293,0.0,0.41918]
[1778813174971,57.77,81133.36,1.0,0.00292,0.0,0.419]
[1778813176089,57.77,81133.36,1.0,0.00292,0.0,0.419]
[1778813176273,57.77,81133.36,1.0,0.00292,0.0,0.419]
[1778813178184,57.77,81122.24,1.0,0.00289,0.0,0.41423]
[1778813178572,57.77,81122.24,1.0,0.00289,0.0,0.41423]
[1778813179499,57.77,81119.07,1.0,0.00288,0.0,0.41287]
[1778813179728,57.77,81119.07,1.0,0.00288,0.0,0.41287]
[1778813179554,57.77,81125.68,1.0,0.0029,0.0,0.4157]
[1778813180012,57.77,81129.87,1.0,0.00291,0.0,0.4175]
[1778813181641,57.77,81129.87,1.0,0.00291,0.0,0.4175]
[1778813181740,57.77,81130.02,1.0,0.00291,0.0,0.41756]
[1778813182450,57.77,81130.02,1.0,0.00291,0.0,0.41756]
[1778813182456,57.77,81130.09,1.0,0.00291,0.0,0.41759]
[1778813184373,57.77,81124.8,1.0,0.0029,0.0,0.41532]
[1778813184640,57.77,81124.8,1.0,0.0029,0.0,0.41532]
[1778813191087,57.77,81118.17,1.0,0.00287,0.0,0.41147]
[1778813193101,57.77,81105.03,1.0,0.00282,0.0,0.40591]
[1778813196736,57.77,81103.78,1.0,0.00282,0.0,0.40539]
[1778813197381,57.77,81104.32,1.0,0.00282,0.0,0.40562]
[1778813202548,57.77,81103.92,1.0,0.00282,0.0,0.40545]
[1778813202589,57.77,81104.81,1.0,0.00282,0.0,0.40582]
[1778813202901,57.77,81104.81,1.0,0.00282,0.0,0.40582]
[1778813203518,57.77,81104.81,1.0,0.00282,0.0,0.40582]
[1778813204170,57.77,81109.55,1.0,0.00284,0.0,0.40782]
[1778813204178,57.77,81112.63,1.0,0.00285,0.0,0.40912]
[1778813206217,57.77,81113.8,1.0,0.00285,0.0,0.40961]
[1778813206318,57.77,81113.15,1.0,0.00285,0.0,0.40934]
[1778813206774,57.77,81113.15,1.0,0.00285,0.0,0.40934]
[1778813207366,57.77,81113.15,1.0,0.00285,0.0,0.40934]
[1778813207752,57.77,81113.15,1.0,0.00285,0.0,0.40934]
[1778813208353,57.77,81113.6,1.0,0.00285,0.0,0.40953]
[1778813208616,57.77,81113.6,1.0,0.00285,0.0,0.40953]
[1778813208660,57.77,81115.19,1.0,0.00286,0.0,0.4102]
[1778813211908,57.77,81113.22,1.0,0.00285,0.0,0.40937]
[1778813212592,57.77,81113.22,1.0,0.00285,0.0,0.40937]
[1778813213489,57.77,81111.77,1.0,0.00285,0.0,0.40875]
[1778813213517,57.77,81108.9,1.0,0.00284,0.0,0.40754]
[1778813214240,57.77,81108.9,1.0,0.00284,0.0,0.40754]
[1778813214697,57.77,81108.9,1.0,0.00284,0.0,0.40754]
[1778813214249,57.77,81109.19,1.0,0.00284,0.0,0.40766]
[1778813215598,57.77,81109.19,1.0,0.00284,0.0,0.40766]
[1778813216022,57.77,81109.3,1.0,0.00284,0.0,0.40771]
[1778813216263,57.77,81108.87,1.0,0.00284,0.0,0.40753]
[1778813216877,57.77,81108.87,1.0,0.00284,0.0,0.40753]
[1778813217270,57.77,81109.19,1.0,0.00284,0.0,0.40766]
[1778813221362,57.77,81109.31,1.0,0.00284,0.0,0.40771]
[1778813221579,57.77,81109.31,1.0,0.00284,0.0,0.40771]
[1778813222656,57.77,81109.31,1.0,0.00284,0.0,0.40771]
[1778813222757,57.77,81109.6,1.0,0.00284,0.0,0.40784]
[1778813223229,57.77,81109.6,1.0,0.00284,0.0,0.40784]
[1778813223312,57.77,81109.43,1.0,0.00284,0.0,0.40777]
[1778813227312,57.77,81109.42,1.0,0.00284,0.0,0.40776]
[1778813227340,57.77,81107.44,1.0,0.00283,0.0,0.40693]
[1778813228018,57.77,81107.44,1.0,0.00283,0.0,0.40693]
[1778813228054,57.77,81107.44,1.0,0.00283,0.0,0.40693]
[1778813228347,57.77,81095.9,1.0,0.0028,0.0,0.40209]
[1778813232567,57.77,81096.06,1.0,0.0028,0.0,0.40216]
[1778813232668,57.77,81096.13,1.0,0.0028,0.0,0.40219]
[1778813232860,57.77,81096.13,1.0,0.0028,0.0,0.40219]
[1778813232976,57.77,81096.13,1.0,0.0028,0.0,0.40219]
[1778813233929,57.77,81091.97,1.0,0.00278,0.0,0.40046]
[1778813234389,57.77,81089.69,1.0,0.00278,0.0,0.39951]
[1778813239992,57.77,81090.48,1.0,0.00278,0.0,0.39984]
[1778813240314,57.77,81090.48,1.0,0.00278,0.0,0.39984]
[1778813241589,57.77,81090.34,1.0,0.00278,0.0,0.39978]
[1778813241691,57.77,81089.76,1.0,0.00278,0.0,0.39954]
[1778813242578,57.77,81089.76,1.0,0.00278,0.0,0.39954]
[1778813242626,57.77,81089.76,1.0,0.00278,0.0,0.39954]
[1778813243591,57.77,81089.76,1.0,0.00278,0.0,0.39954]
[1778813243666,57.77,81092.4,1.0,0.00278,0.0,0.40064]
[1778813244235,57.77,81092.4,1.0,0.00278,0.0,0.40064]
[1778813244460,57.77,81096.14,1.0,0.0028,0.0,0.40219]
[1778813245673,57.77,81096.14,1.0,0.0028,0.0,0.40219]
[1778813245738,57.77,81096.27,1.0,0.0028,0.0,0.40225]
[1778813249111,57.77,81095.97,1.0,0.0028,0.0,0.40212]
[1778813249496,57.77,81092.4,1.0,0.00278,0.0,0.40064]
[1778813251184,57.77,81090.62,1.0,0.00278,0.0,0.3999]
[1778813251573,57.77,81090.62,1.0,0.00278,0.0,0.3999]
[1778813253605,57.77,81089.81,1.0,0.00277,0.0,0.39856]
[1778813253660,57.77,81089.81,1.0,0.00277,0.0,0.39856]
[1778813254666,57.77,81089.81,1.0,0.00277,0.0,0.39856]
[1778813254721,57.77,81090.58,1.0,0.00277,0.0,0.39888]
[1778813255253,57.77,81090.58,1.0,0.00277,0.0,0.39888]
[1778813255683,57.77,81090.58,1.0,0.00277,0.0,0.39888]
[1778813261523,57.77,81095.95,1.0,0.00279,0.0,0.40111]
[1778813261580,57.77,81095.15,1.0,0.00279,0.0,0.40078]
[1778813266615,57.77,81096.83,1.0,0.00279,0.0,0.40147]
[1778813269114,57.77,81097.69,1.0,0.00279,0.0,0.40183]
[1778813269636,57.77,81098.54,1.0,0.0028,0.0,0.40219]
[1778813271198,57.77,81098.53,1.0,0.0028,0.0,0.40218]
[1778813271333,57.77,81098.53,1.0,0.0028,0.0,0.40218]
[1778813271753,57.77,81098.53,1.0,0.0028,0.0,0.40218]
[1778813272671,57.77,81109.38,1.0,0.00283,0.0,0.40673]
[1778813272699,57.77,81125.41,1.0,0.00288,0.0,0.41352]
[1778813274032,57.77,81125.98,1.0,0.00289,0.0,0.41377]
[1778813274611,57.77,81125.98,1.0,0.00289,0.0,0.41377]
[1778813280507,57.77,81136.9,1.0,0.00292,0.0,0.41846]
[1778813280714,57.77,81136.88,1.0,0.00292,0.0,0.41845]
[1778813280902,57.77,81136.88,1.0,0.00292,0.0,0.41845]
[1778813281721,57.77,81137.93,1.0,0.00292,0.0,0.4189]
[1778813282159,57.77,81137.93,1.0,0.00292,0.0,0.4189]
[1778813282195,57.77,81137.93,1.0,0.00292,0.0,0.4189]
[1778813282259,57.77,81137.93,1.0,0.00292,0.0,0.4189]
[1778813282420,57.77,81137.93,1.0,0.00292,0.0,0.4189]
[1778813284530,57.77,81127.4,1.0,0.00289,0.0,0.41437]
[1778813284742,57.77,81127.64,1.0,0.00289,0.0,0.41448]
[1778813285278,57.77,81127.64,1.0,0.00289,0.0,0.41448]
[1778813285749,57.77,81127.3,1.0,0.00289,0.0,0.41433]
[1778813286094,57.77,81127.3,1.0,0.00289,0.0,0.41433]
[1778813286757,57.77,81127.13,1.0,0.00289,0.0,0.41426]
[1778813286941,57.77,81127.13,1.0,0.00289,0.0,0.41426]
[1778813287764,57.77,81123.34,1.0,0.00288,0.0,0.41264]
[1778813292799,57.77,81130.1,1.0,0.0029,0.0,0.41553]
[1778813296259,57.77,81132.33,1.0,0.00291,0.0,0.41649]
[1778813296829,57.77,81131.42,1.0,0.0029,0.0,0.4161]
[1778813297379,57.77,81131.42,1.0,0.0029,0.0,0.4161]
[1778813297836,57.77,81131.58,1.0,0.0029,0.0,0.41617]
[1778813299533,57.77,81131.61,1.0,0.0029,0.0,0.41618]
[1778813299850,57.77,81134.15,1.0,0.00291,0.0,0.41727]
[1778813300098,57.77,81134.15,1.0,0.00291,0.0,0.41727]
[1778813300857,57.77,81137.95,1.0,0.00292,0.0,0.41891]
[1778813301346,57.77,81137.95,1.0,0.00292,0.0,0.41891]
[1778813301755,57.77,81137.95,1.0,0.00292,0.0,0.41891]
[1778813302693,57.77,81137.95,1.0,0.00292,0.0,0.41891]
[1778813302794,57.77,81139.68,1.0,0.00293,0.0,0.41966]
[1778813303314,57.77,81139.68,1.0,0.00293,0.0,0.41966]
[1778813303413,57.77,81140.77,1.0,0.00293,0.0,0.42013]
[1778813306358,57.77,81140.26,1.0,0.00293,0.0,0.41991]
[1778813306838,57.77,81140.26,1.0,0.00293,0.0,0.41991]
[1778813310228,57.77,81136.77,1.0,0.00292,0.0,0.4184]
[1778813310600,57.77,81136.77,1.0,0.00292,0.0,0.4184]
[1778813310927,57.77,81122.4,1.0,0.00287,0.0,0.41224]
[1778813313732,57.77,81121.06,1.0,0.00286,0.0,0.41065]
[1778813313833,57.77,81121.43,1.0,0.00286,0.0,0.4108]
[1778813315963,57.77,81105.58,1.0,0.00281,0.0,0.40412]
[1778813319462,57.77,81106.35,1.0,0.00282,0.0,0.40444]
[1778813319482,57.77,81102.89,1.0,0.0028,0.0,0.40299]
[1778813325680,57.77,81102.8,1.0,0.0028,0.0,0.40296]
[1778813325757,57.77,81102.42,1.0,0.0028,0.0,0.4028]
[1778813326051,57.77,81102.42,1.0,0.0028,0.0,0.4028]
[1778813326121,57.77,81097.98,1.0,0.00279,0.0,0.40095]
[1778813329284,57.77,81094.63,1.0,0.00278,0.0,0.39956]
[1778813329335,57.77,81093.43,1.0,0.00277,0.0,0.39906]
[1778813330106,57.77,81093.43,1.0,0.00277,0.0,0.39906]
[1778813330552,57.77,81093.43,1.0,0.00277,0.0,0.39906]
[1778813331564,57.77,81091.49,1.0,0.00277,0.0,0.39826]
[1778813331661,57.77,81092.26,1.0,0.00277,0.0,0.39858]
[1778813336598,57.77,81092.26,1.0,0.00277,0.0,0.39858]
[1778813336699,57.77,81092.76,1.0,0.00277,0.0,0.39878]
[1778813336933,57.77,81092.76,1.0,0.00277,0.0,0.39878]
[1778813337109,57.77,81092.84,1.0,0.00277,0.0,0.39882]
[1778813342144,57.77,81093.4,1.0,0.00277,0.0,0.39905]
[1778813343195,57.77,81093.4,1.0,0.00277,0.0,0.39905]
[1778813343575,57.77,81093.4,1.0,0.00277,0.0,0.39905]
[1778813346418,57.77,81093.84,1.0,0.00278,0.0,0.39923]
[1778813346519,57.77,81093.8,1.0,0.00278,0.0,0.39921]
[1778813347730,57.77,81093.8,1.0,0.00278,0.0,0.39921]
[1778813347797,57.77,81093.8,1.0,0.00278,0.0,0.39921]
[1778813349165,57.77,81093.65,1.0,0.00277,0.0,0.39915]
[1778813349599,57.77,81093.65,1.0,0.00277,0.0,0.39915]
[1778813351020,57.77,81093.3,1.0,0.00277,0.0,0.39901]
[1778813351528,57.77,81093.3,1.0,0.00277,0.0,0.39901]
[1778813352564,57.77,81093.89,1.0,0.00278,0.0,0.39925]
[1778813352664,57.77,81092.74,1.0,0.00277,0.0,0.39877]
[1778813353742,57.77,81092.74,1.0,0.00277,0.0,0.39877]
[1778813353843,57.77,81092.45,1.0,0.00277,0.0,0.39865]
[1778813354324,57.77,81092.45,1.0,0.00277,0.0,0.39865]
[1778813354641,57.77,81092.45,1.0,0.00277,0.0,0.39865]
[1778813355242,57.77,81097.07,1.0,0.00279,0.0,0.40057]
[1778813355272,57.77,81099.46,1.0,0.00279,0.0,0.40156]
[1778813356361,57.77,81099.46,1.0,0.00279,0.0,0.40156]
[1778813356408,57.77,81099.36,1.0,0.00279,0.0,0.40152]
[1778813362287,57.77,81104.65,1.0,0.00281,0.0,0.40373]
[1778813364583,57.77,81107.01,1.0,0.00282,0.0,0.40472]
[1778813364614,57.77,81108.51,1.0,0.00282,0.0,0.40535]
[1778813364978,57.77,81108.51,1.0,0.00282,0.0,0.40535]
[1778813365509,57.77,81108.51,1.0,0.00282,0.0,0.40535]
[1778813366594,57.77,81108.14,1.0,0.00282,0.0,0.40519]
[1778813366642,57.77,81108.02,1.0,0.00282,0.0,0.40514]
[1778813370449,57.77,81108.0,1.0,0.00282,0.0,0.40513]
[1778813370790,57.77,81108.0,1.0,0.00282,0.0,0.40513]
[1778813372543,57.77,81107.53,1.0,0.00281,0.0,0.40393]
[1778813372644,57.77,81107.71,1.0,0.00281,0.0,0.404]
[1778813373235,57.77,81107.71,1.0,0.00281,0.0,0.404]
[1778813373364,57.77,81108.29,1.0,0.00281,0.0,0.40424]
[1778813377326,57.77,81107.34,1.0,0.00281,0.0,0.40385]
[1778813377671,57.77,81107.34,1.0,0.00281,0.0,0.40385]
[1778813378214,57.77,81104.47,1.0,0.0028,0.0,0.40265]
[1778813378519,57.77,81104.47,1.0,0.0028,0.0,0.40265]
[1778813379665,57.77,81104.03,1.0,0.0028,0.0,0.40246]
[1778813379766,57.77,81103.98,1.0,0.0028,0.0,0.40244]
[1778813380102,57.77,81103.98,1.0,0.0028,0.0,0.40244]
[1778813380413,57.77,81103.99,1.0,0.0028,0.0,0.40245]
[1778813384645,57.77,81104.35,1.0,0.0028,0.0,0.4026]
[1778813384746,57.77,81104.59,1.0,0.0028,0.0,0.4027]
[1778813385020,57.77,81104.59,1.0,0.0028,0.0,0.4027]
[1778813385448,57.77,81105.22,1.0,0.0028,0.0,0.40296]
[1778813387356,57.77,81104.73,1.0,0.0028,0.0,0.40275]
[1778813387618,57.77,81104.73,1.0,0.0028,0.0,0.40275]
[1778813388345,57.77,81104.8,1.0,0.0028,0.0,0.40278]
[1778813388469,57.77,81104.84,1.0,0.0028,0.0,0.4028]
[1778813389234,57.77,81104.84,1.0,0.0028,0.0,0.4028]
[1778813389476,57.77,81104.86,1.0,0.0028,0.0,0.40281]
[1778813390240,57.77,81104.86,1.0,0.0028,0.0,0.40281]
[1778813390483,57.77,81105.24,1.0,0.0028,0.0,0.40297]
[1778813391245,57.77,81105.24,1.0,0.0028,0.0,0.40297]
[1778813391490,57.77,81105.84,1.0,0.00281,0.0,0.40322]
[1778813397532,57.77,81105.42,1.0,0.00281,0.0,0.40304]
[1778813400342,57.77,81105.15,1.0,0.0028,0.0,0.40293]
[1778813400575,57.77,81105.15,1.0,0.0028,0.0,0.40293]
[1778813407418,57.77,81104.54,1.0,0.0028,0.0,0.40268]
[1778813407819,57.77,81104.54,1.0,0.0028,0.0,0.40268]
[1778813409399,57.77,81103.38,1.0,0.0028,0.0,0.40219]
[1778813409630,57.77,81103.38,1.0,0.0028,0.0,0.40219]
[1778813413269,57.77,81103.74,1.0,0.0028,0.0,0.40234]
[1778813413560,57.77,81103.74,1.0,0.0028,0.0,0.40234]
[1778813415104,57.77,81104.15,1.0,0.0028,0.0,0.40251]
[1778813415454,57.77,81104.15,1.0,0.0028,0.0,0.40251]
[1778813415613,57.77,81104.15,1.0,0.0028,0.0,0.40251]
[1778813415952,57.77,81104.15,1.0,0.0028,0.0,0.40251]
[1778813415659,57.77,81105.11,1.0,0.0028,0.0,0.40291]
[1778813416666,57.77,81111.54,1.0,0.00282,0.0,0.40561]
[1778813417124,57.77,81111.54,1.0,0.00282,0.0,0.40561]
[1778813417673,57.77,81116.55,1.0,0.00284,0.0,0.40772]
[1778813418305,57.77,81116.55,1.0,0.00284,0.0,0.40772]
[1778813418374,57.77,81116.55,1.0,0.00284,0.0,0.40772]
[1778813418683,57.77,81116.55,1.0,0.00284,0.0,0.40772]
[1778813419300,57.77,81121.65,1.0,0.00286,0.0,0.40987]
[1778813419687,57.77,81127.25,1.0,0.00288,0.0,0.41225]
[1778813424722,57.77,81127.72,1.0,0.00288,0.0,0.41245]
[1778813425154,57.77,81127.72,1.0,0.00288,0.0,0.41245]
[1778813425748,57.77,81128.63,1.0,0.00288,0.0,0.41284]
[1778813426892,57.77,81128.63,1.0,0.00288,0.0,0.41284]
[1778813426930,57.77,81128.8,1.0,0.00288,0.0,0.41291]
[1778813428814,57.77,81132.43,1.0,0.00289,0.0,0.41447]
[1778813428837,57.77,81132.03,1.0,0.00289,0.0,0.41429]
[1778813429425,57.77,81132.03,1.0,0.00289,0.0,0.41429]
[1778813429776,57.77,81132.98,1.0,0.00289,0.0,0.4147]
[1778813433017,57.77,81133.28,1.0,0.00289,0.0,0.4138]
[1778813433187,57.77,81133.28,1.0,0.00289,0.0,0.4138]
[1778813435771,57.77,81135.48,1.0,0.0029,0.0,0.41474]
[1778813435818,57.77,81136.38,1.0,0.0029,0.0,0.41513]
[1778813436307,57.77,81136.38,1.0,0.0029,0.0,0.41513]
[1778813436611,57.77,81136.38,1.0,0.0029,0.0,0.41513]
[1778813436904,57.77,81136.38,1.0,0.0029,0.0,0.41513]
[1778813436959,57.77,81136.87,1.0,0.0029,0.0,0.41534]
[1778813441152,57.77,81130.24,1.0,0.00288,0.0,0.4125]
[1778813441979,57.77,81130.24,1.0,0.00288,0.0,0.4125]
[1778813441860,57.77,81130.48,1.0,0.00288,0.0,0.4126]
[1778813442868,57.77,81130.46,1.0,0.00288,0.0,0.41259]
[1778813447069,57.77,81130.15,1.0,0.00288,0.0,0.41246]
[1778813447558,57.77,81130.15,1.0,0.00288,0.0,0.41246]
[1778813448881,57.77,81131.14,1.0,0.00288,0.0,0.41288]
[1778813448909,57.77,81131.31,1.0,0.00288,0.0,0.41296]
[1778813449378,57.77,81131.31,1.0,0.00288,0.0,0.41296]
[1778813449916,57.77,81130.37,1.0,0.00288,0.0,0.41256]
[1778813452527,57.77,81131.61,1.0,0.00288,0.0,0.41309]
[1778813452937,57.77,81130.2,1.0,0.00288,0.0,0.41248]
[1778813454371,57.77,81130.17,1.0,0.00288,0.0,0.41247]
[1778813454951,57.77,81129.19,1.0,0.00287,0.0,0.41205]
[1778813455925,57.77,81129.19,1.0,0.00287,0.0,0.41205]
[1778813455958,57.77,81127.95,1.0,0.00287,0.0,0.41153]
[1778813456547,57.77,81127.95,1.0,0.00287,0.0,0.41153]
[1778813456961,57.77,81127.95,1.0,0.00287,0.0,0.41153]
[1778813458967,57.77,81118.59,1.0,0.00284,0.0,0.40756]
[1778813458979,57.77,81118.72,1.0,0.00284,0.0,0.40761]
[1778813461371,57.77,81118.84,1.0,0.00284,0.0,0.40766]
[1778813461819,57.77,81118.84,1.0,0.00284,0.0,0.40766]
[1778813463204,57.77,81118.96,1.0,0.00284,0.0,0.40772]
[1778813466028,57.77,81119.0,1.0,0.00284,0.0,0.40773]
[1778813468168,57.77,81119.0,1.0,0.00284,0.0,0.40773]
[1778813474509,57.77,81115.61,1.0,0.00283,0.0,0.4063]
[1778813474556,57.77,81116.46,1.0,0.00283,0.0,0.40666]
[1778813477081,57.77,81116.35,1.0,0.00283,0.0,0.40662]
[1778813477520,57.77,81116.35,1.0,0.00283,0.0,0.40662]
[1778813480182,57.77,81116.25,1.0,0.00283,0.0,0.40657]
[1778813480595,57.77,81116.25,1.0,0.00283,0.0,0.40657]
[1778813485367,57.77,81118.48,1.0,0.00284,0.0,0.40751]
[1778813485788,57.77,81118.48,1.0,0.00284,0.0,0.40751]
[1778813487477,57.77,81119.96,1.0,0.00284,0.0,0.40814]
[1778813488777,57.77,81120.27,1.0,0.00285,0.0,0.40827]
[1778813488807,57.77,81120.27,1.0,0.00285,0.0,0.40827]
[1778813488913,57.77,81141.13,1.0,0.00291,0.0,0.41717]
[1778813489351,57.77,81141.13,1.0,0.00291,0.0,0.41717]
[1778813489369,57.77,81141.13,1.0,0.00291,0.0,0.41717]
[1778813489401,57.77,81141.13,1.0,0.00291,0.0,0.41717]
[1778813489684,57.77,81164.38,1.0,0.00299,0.0,0.42728]
[1778813490515,57.77,81164.38,1.0,0.00299,0.0,0.42728]
[1778813490863,57.77,81164.38,1.0,0.00299,0.0,0.42728]
[1778813490879,57.77,81179.47,1.0,0.00304,0.0,0.43396]
[1778813493018,57.77,81185.32,1.0,0.00306,0.0,0.43549]
[1778813493490,57.77,81188.98,1.0,0.00307,0.0,0.43713]
[1778813493636,57.77,81188.98,1.0,0.00307,0.0,0.43713]
[1778813493638,57.77,81226.44,1.0,0.0032,0.0,0.4542]
[1778813494177,57.77,81226.44,1.0,0.0032,0.0,0.4542]
[1778813494277,57.77,81226.44,1.0,0.0032,0.0,0.4542]
[1778813495080,57.77,81237.75,1.0,0.00324,0.0,0.45947]
[1778813495610,57.77,81237.75,1.0,0.00324,0.0,0.45947]
[1778813495661,57.77,81255.88,1.0,0.00331,0.0,0.46802]
[1778813496067,57.77,81255.88,1.0,0.00331,0.0,0.46802]
[1778813496119,57.77,81255.88,1.0,0.00331,0.0,0.46802]
[1778813496402,57.77,81255.88,1.0,0.00331,0.0,0.46802]
[1778813496463,57.77,81262.96,1.0,0.00333,0.0,0.47139]
[1778813497336,57.77,81262.96,1.0,0.00333,0.0,0.47139]
[1778813497346,57.77,81262.96,1.0,0.00333,0.0,0.47139]
[1778813497657,57.77,81262.96,1.0,0.00333,0.0,0.47139]
[1778813497924,57.77,81262.96,1.0,0.00333,0.0,0.47139]
[1778813498612,57.77,81260.99,1.0,0.00333,0.0,0.47045]
[1778813498987,57.77,81260.99,1.0,0.00333,0.0,0.47045]
[1778813498620,57.77,81259.58,1.0,0.00332,0.0,0.46978]
[1778813500069,57.77,81259.58,1.0,0.00332,0.0,0.46978]
[1778813499421,57.77,81260.07,1.0,0.00332,0.0,0.47001]
[1778813500239,57.77,81260.07,1.0,0.00332,0.0,0.47001]
[1778813501389,57.77,81263.97,1.0,0.00334,0.0,0.47187]
[1778813502644,57.77,81265.55,1.0,0.00334,0.0,0.47263]
[1778813502649,57.77,81265.55,1.0,0.00334,0.0,0.47263]
[1778813503569,57.77,81263.98,1.0,0.00334,0.0,0.47188]
[1778813503943,57.77,81277.17,1.0,0.00339,0.0,0.47823]
[1778813504307,57.77,81277.17,1.0,0.00339,0.0,0.47823]
[1778813504812,57.77,81302.45,1.0,0.00348,0.0,0.4906]
[1778813506136,57.77,81311.91,1.0,0.00352,0.0,0.4953]
[1778813506499,57.77,81311.91,1.0,0.00352,0.0,0.4953]
[1778813507160,57.77,81313.84,1.0,0.00353,0.0,0.49626]
[1778813507366,57.77,81313.84,1.0,0.00353,0.0,0.49626]
[1778813510329,57.77,81321.76,1.0,0.00356,0.0,0.50023]
[1778813514405,57.77,81298.58,1.0,0.00347,0.0,0.48869]
[1778813515228,57.77,81298.58,1.0,0.00347,0.0,0.48869]
[1778813515647,57.77,81298.58,1.0,0.00347,0.0,0.48869]
[1778813515805,57.77,81277.59,1.0,0.00339,0.0,0.47843]
[1778813516232,57.77,81277.59,1.0,0.00339,0.0,0.47843]
[1778813518769,57.77,81257.66,1.0,0.00331,0.0,0.46886]
[1778813521288,57.77,81264.46,1.0,0.00334,0.0,0.47211]
[1778813521672,57.77,81264.46,1.0,0.00334,0.0,0.47211]
[1778813521887,57.77,81278.5,1.0,0.00339,0.0,0.47887]
[1778813522845,57.77,81278.5,1.0,0.00339,0.0,0.47887]
[1778813523216,57.77,81282.6,1.0,0.00341,0.0,0.48086]
[1778813525299,57.77,81273.16,1.0,0.00337,0.0,0.47629]
[1778813531537,57.77,81266.98,1.0,0.00335,0.0,0.47332]
[1778813536575,57.77,81255.26,1.0,0.0033,0.0,0.46772]
[1778813541610,57.77,81257.25,1.0,0.00331,0.0,0.46867]
[1778813543151,57.77,81256.1,1.0,0.00331,0.0,0.46812]
[1778813543629,57.77,81225.45,1.0,0.0032,0.0,0.45374]
[1778813548664,57.77,81230.45,1.0,0.00321,0.0,0.45606]
[1778813551685,57.77,81246.62,1.0,0.00327,0.0,0.46251]
[1778813556720,57.77,81256.26,1.0,0.0033,0.0,0.46706]
[1778813557756,57.77,81256.26,1.0,0.0033,0.0,0.46706]
[1778813563769,57.77,81245.62,1.0,0.00326,0.0,0.46204]
[1778813568805,57.77,81240.35,1.0,0.00324,0.0,0.45957]
[1778813570843,57.77,81256.01,1.0,0.0033,0.0,0.46695]
[1778813571843,57.77,81291.23,1.0,0.00343,0.0,0.48391]
[1778813576881,57.77,81287.97,1.0,0.00342,0.0,0.48232]
[1778813582018,57.77,81296.35,1.0,0.00345,0.0,0.48642]
[1778813583045,57.77,81339.59,1.0,0.00362,0.0,0.50806]
[1778813588972,57.77,81322.17,1.0,0.00355,0.0,0.49925]
[1778813594007,57.77,81310.51,1.0,0.00351,0.0,0.49342]
[1778813596021,57.77,81297.46,1.0,0.00346,0.0,0.48697]
[1778813601057,57.77,81306.12,1.0,0.00349,0.0,0.49124]
[1778813604078,57.77,81292.26,1.0,0.00344,0.0,0.48442]
[1778813609114,57.77,81293.18,1.0,0.00344,0.0,0.48487]
[1778813614149,57.77,81282.01,1.0,0.00339,0.0,0.47827]
[1778813617170,57.77,81302.18,1.0,0.00347,0.0,0.48812]
[1778813621198,57.77,81318.59,1.0,0.00353,0.0,0.49627]
[1778813627240,57.77,81327.75,1.0,0.00357,0.0,0.50086]
[1778813632275,57.77,81324.19,1.0,0.00355,0.0,0.49907]
[1778813637312,57.77,81321.11,1.0,0.00354,0.0,0.49753]
[1778813642345,57.77,81325.17,1.0,0.00355,0.0,0.49956]
[1778813647380,57.77,81324.21,1.0,0.00355,0.0,0.49908]
[1778813652415,57.77,81324.39,1.0,0.00355,0.0,0.49917]
[1778813657451,57.77,81322.87,1.0,0.00355,0.0,0.49841]
[1778813662486,57.77,81327.51,1.0,0.00356,0.0,0.50074]
[1778813667521,57.77,81323.0,1.0,0.00355,0.0,0.49847]
[1778813671549,57.77,81308.08,1.0,0.00348,0.0,0.48986]
[1778813676584,57.77,81295.55,1.0,0.00343,0.0,0.4837]
[1778813681619,57.77,81298.08,1.0,0.00344,0.0,0.48494]
[1778813686654,57.77,81296.94,1.0,0.00344,0.0,0.48438]
[1778813691689,57.77,81295.6,1.0,0.00343,0.0,0.48372]
[1778813696724,57.77,81296.26,1.0,0.00343,0.0,0.48405]
[1778813701759,57.77,81290.91,1.0,0.00341,0.0,0.48143]
[1778813706794,57.77,81294.22,1.0,0.00343,0.0,0.48305]
[1778813711829,57.77,81289.38,1.0,0.00341,0.0,0.48069]
[1778813716864,57.77,81293.52,1.0,0.00342,0.0,0.48271]
[1778813721899,57.77,81292.15,1.0,0.00342,0.0,0.48204]
[1778813726936,57.77,81282.35,1.0,0.00338,0.0,0.47728]
[1778813731971,57.77,81274.29,1.0,0.00334,0.0,0.47225]
[1778813737007,57.77,81275.47,1.0,0.00335,0.0,0.47282]
[1778813742042,57.77,81279.37,1.0,0.00336,0.0,0.47469]
[1778813748086,57.77,81280.16,1.0,0.00337,0.0,0.47507]
[1778813753128,57.77,81266.08,1.0,0.00331,0.0,0.46833]
[1778813758163,57.77,81265.57,1.0,0.00331,0.0,0.46809]
[1778813763198,57.77,81272.16,1.0,0.00334,0.0,0.47123]
[1778813768233,57.77,81266.87,1.0,0.00332,0.0,0.4687]
[1778813773269,57.77,81264.39,1.0,0.00331,0.0,0.46752]
[1778813778304,57.77,81256.95,1.0,0.00328,0.0,0.464]
[1778813783339,57.77,81265.89,1.0,0.00331,0.0,0.46824]
[1778813788374,57.77,81273.14,1.0,0.00334,0.0,0.4717]
[1778813793409,57.77,81274.7,1.0,0.00334,0.0,0.4713]
[1778813798444,57.77,81273.6,1.0,0.00333,0.0,0.47078]
[1778813803479,57.77,81278.44,1.0,0.00335,0.0,0.4731]
[1778813808515,57.77,81282.14,1.0,0.00337,0.0,0.47488]
[1778813813551,57.77,81283.99,1.0,0.00337,0.0,0.47577]
[1778813818586,57.77,81283.98,1.0,0.00337,0.0,0.47576]
[1778813824629,57.77,81278.66,1.0,0.00335,0.0,0.4732]
[1778813830671,57.77,81276.29,1.0,0.00334,0.0,0.47206]
[1778813835706,57.77,81261.0,1.0,0.00329,0.0,0.46478]
[1778813840741,57.77,81262.4,1.0,0.00329,0.0,0.46545]
[1778813845776,57.77,81266.16,1.0,0.00331,0.0,0.46723]
[1778813850811,57.77,81276.22,1.0,0.00334,0.0,0.47203]
[1778813855846,57.77,81277.73,1.0,0.00334,0.0,0.47161]
[1778813860881,57.77,81277.1,1.0,0.00334,0.0,0.47131]
[1778813865916,57.77,81277.7,1.0,0.00334,0.0,0.4716]
[1778813870951,57.77,81278.79,1.0,0.00334,0.0,0.47212]
[1778813875986,57.77,81277.69,1.0,0.00334,0.0,0.47159]
[1778813881027,57.77,81278.85,1.0,0.00334,0.0,0.47215]
[1778813886062,57.77,81272.56,1.0,0.00332,0.0,0.46914]
[1778813891097,57.77,81272.65,1.0,0.00332,0.0,0.46918]
[1778813894210,57.77,81272.34,1.0,0.00332,0.0,0.46904]
[1778813895125,57.77,81297.09,1.0,0.00341,0.0,0.48096]
[1778813900160,57.77,81305.09,1.0,0.00344,0.0,0.48487]
[1778813905195,57.77,81304.12,1.0,0.00344,0.0,0.4844]
[1778813909775,57.77,81300.13,1.0,0.00343,0.0,0.48245]
[1778813915267,57.77,81300.87,1.0,0.00342,0.0,0.48164]
[1778813920302,57.77,81302.85,1.0,0.00343,0.0,0.48261]
[1778813925337,57.77,81303.35,1.0,0.00343,0.0,0.48285]
[1778813930373,57.77,81299.28,1.0,0.00341,0.0,0.48087]
[1778813935408,57.77,81300.23,1.0,0.00342,0.0,0.48133]
[1778813940443,57.77,81296.43,1.0,0.0034,0.0,0.47948]
[1778813946487,57.77,81294.88,1.0,0.0034,0.0,0.47873]
[1778813951523,57.77,81292.52,1.0,0.00339,0.0,0.47759]
[1778813956559,57.77,81280.03,1.0,0.00334,0.0,0.47157]
[1778813961593,57.77,81273.08,1.0,0.00332,0.0,0.46825]
[1778813966628,57.77,81272.86,1.0,0.00331,0.0,0.46814]
[1778813971663,57.77,81271.85,1.0,0.0033,0.0,0.46653]
[1778813977707,57.77,81272.55,1.0,0.00331,0.0,0.46686]
[1778813982742,57.77,81272.25,1.0,0.0033,0.0,0.46672]
[1778813987777,57.77,81271.87,1.0,0.0033,0.0,0.46654]
[1778813992812,57.77,81273.78,1.0,0.00331,0.0,0.46745]
[1778813997847,57.77,81286.04,1.0,0.00336,0.0,0.47331]
[1778814002882,57.77,81290.15,1.0,0.00337,0.0,0.47529]
[1778814007917,57.77,81296.73,1.0,0.0034,0.0,0.47847]
[1778814012954,57.77,81295.19,1.0,0.00339,0.0,0.47772]
[1778814017989,57.77,81293.81,1.0,0.00338,0.0,0.47705]
[1778814023024,57.77,81283.21,1.0,0.00335,0.0,0.47195]
[1778814028059,57.77,81287.94,1.0,0.00336,0.0,0.47422]
[1778814033094,57.77,81295.83,1.0,0.00338,0.0,0.47688]
[1778814038129,57.77,81296.61,1.0,0.00339,0.0,0.47726]
[1778814043164,57.77,81298.01,1.0,0.00339,0.0,0.47793]
[1778814048199,57.77,81307.02,1.0,0.00343,0.0,0.48232]
[1778814051220,57.77,81320.2,1.0,0.00348,0.0,0.4888]
[1778814056255,57.77,81321.29,1.0,0.00348,0.0,0.48933]
[1778814061290,57.77,81315.17,1.0,0.00346,0.0,0.48631]
[1778814066325,57.77,81314.28,1.0,0.00345,0.0,0.48588]
[1778814071360,57.77,81318.23,1.0,0.00347,0.0,0.48782]
[1778814076395,57.77,81318.6,1.0,0.00347,0.0,0.488]
[1778814081430,57.77,81327.38,1.0,0.00351,0.0,0.49235]
[1778814085462,57.77,81313.22,1.0,0.00345,0.0,0.48536]
[1778814087476,57.77,81299.51,1.0,0.0034,0.0,0.47866]
[1778814092512,57.77,81304.15,1.0,0.00341,0.0,0.47976]
[1778814097547,57.77,81305.02,1.0,0.00341,0.0,0.48018]
[1778814102583,57.77,81303.03,1.0,0.0034,0.0,0.47921]
[1778814107618,57.77,81301.64,1.0,0.0034,0.0,0.47854]
[1778814112656,57.77,81306.56,1.0,0.00342,0.0,0.48093]
[1778814118698,57.77,81305.82,1.0,0.00341,0.0,0.48057]
[1778814123743,57.77,81294.32,1.0,0.00337,0.0,0.47499]
[1778814128772,57.77,81290.96,1.0,0.00336,0.0,0.47338]
[1778814131790,57.77,81304.19,1.0,0.00341,0.0,0.47978]
[1778814136824,57.77,81306.01,1.0,0.00342,0.0,0.48066]
[1778814142475,57.77,81315.62,1.0,0.00345,0.0,0.48536]
[1778814147912,57.77,81326.5,1.0,0.00349,0.0,0.49074]
[1778814152947,57.77,81327.44,1.0,0.00349,0.0,0.49002]
[1778814157982,57.77,81321.01,1.0,0.00346,0.0,0.48684]
[1778814163017,57.77,81308.58,1.0,0.00342,0.0,0.48075]
[1778814168052,57.77,81300.24,1.0,0.00339,0.0,0.4767]
[1778814173088,57.77,81300.11,1.0,0.00338,0.0,0.47664]
[1778814178123,57.77,81293.81,1.0,0.00336,0.0,0.4736]
[1778814182151,57.77,81280.87,1.0,0.00331,0.0,0.46741]
[1778814188193,57.77,81277.68,1.0,0.0033,0.0,0.46589]
[1778814193228,57.77,81279.0,1.0,0.00331,0.0,0.46652]
[1778814198263,57.77,81276.8,1.0,0.0033,0.0,0.46547]
[1778814203298,57.77,81277.12,1.0,0.0033,0.0,0.46562]
[1778814208333,57.77,81267.06,1.0,0.00326,0.0,0.46087]
[1778814212361,57.77,81255.99,1.0,0.00321,0.0,0.45458]
[1778814217396,57.77,81248.81,1.0,0.00319,0.0,0.45125]
[1778814222431,57.77,81244.61,1.0,0.00317,0.0,0.44931]
[1778814228473,57.77,81246.86,1.0,0.00318,0.0,0.45035]
[1778814233508,57.77,81243.58,1.0,0.00317,0.0,0.44884]
[1778814238543,57.77,81245.62,1.0,0.00318,0.0,0.44978]
[1778814243581,57.77,81247.65,1.0,0.00318,0.0,0.45072]
[1778814248616,57.77,81246.42,1.0,0.00318,0.0,0.45015]
[1778814253651,57.77,81245.79,1.0,0.00318,0.0,0.44986]
[1778814258686,57.77,81249.98,1.0,0.00319,0.0,0.45179]
[1778814263721,57.77,81259.82,1.0,0.00323,0.0,0.45636]
[1778814268756,57.77,81260.15,1.0,0.00323,0.0,0.45651]
[1778814273791,57.77,81250.42,1.0,0.00319,0.0,0.45089]
[1778814278826,57.77,81250.37,1.0,0.00319,0.0,0.45086]
[1778814284868,57.77,81250.24,1.0,0.00319,0.0,0.4508]
[1778814289903,57.77,81242.31,1.0,0.00316,0.0,0.44716]
[1778814294938,57.77,81229.1,1.0,0.00311,0.0,0.44114]
[1778814299973,57.77,81220.24,1.0,0.00308,0.0,0.43714]
[1778814304001,57.77,81233.93,1.0,0.00313,0.0,0.44333]
[1778814309036,57.77,81226.19,1.0,0.0031,0.0,0.43982]
[1778814314071,57.77,81230.89,1.0,0.00312,0.0,0.44195]
[1778814319106,57.77,81231.28,1.0,0.00312,0.0,0.44212]
[1778814324141,57.77,81235.34,1.0,0.00313,0.0,0.44397]
[1778814329176,57.77,81234.5,1.0,0.00313,0.0,0.44359]
[1778814334211,57.77,81235.45,1.0,0.00313,0.0,0.44293]
[1778814340253,57.77,81229.14,1.0,0.0031,0.0,0.44006]
[1778814345288,57.77,81225.16,1.0,0.00309,0.0,0.43827]
[1778814350323,57.77,81229.0,1.0,0.0031,0.0,0.44]
[1778814355359,57.77,81227.08,1.0,0.0031,0.0,0.43913]
[1778814360398,57.77,81236.89,1.0,0.00313,0.0,0.44358]
[1778814365433,57.77,81242.7,1.0,0.00315,0.0,0.44623]
[1778814370470,57.77,81239.51,1.0,0.00314,0.0,0.44477]
[1778814375505,57.77,81225.09,1.0,0.00309,0.0,0.43824]
[1778814380541,57.77,81217.48,1.0,0.00306,0.0,0.43482]
[1778814385576,57.77,81205.46,1.0,0.00302,0.0,0.42947]
[1778814390611,57.77,81204.29,1.0,0.00302,0.0,0.42895]
[1778814395646,57.77,81194.47,1.0,0.00298,0.0,0.42356]
[1778814400681,57.77,81191.85,1.0,0.00297,0.0,0.42242]
[1778814405716,57.77,81183.92,1.0,0.00294,0.0,0.41897]
[1778814410751,57.77,81173.36,1.0,0.00291,0.0,0.41441]
[1778814415787,57.77,81177.38,1.0,0.00292,0.0,0.41614]
[1778814421829,57.77,81176.19,1.0,0.00292,0.0,0.41563]
[1778814426864,57.77,81167.02,1.0,0.00289,0.0,0.4117]
[1778814431899,57.77,81157.19,1.0,0.00285,0.0,0.40751]
[1778814436934,57.77,81154.17,1.0,0.00284,0.0,0.40624]
[1778814441969,57.77,81149.12,1.0,0.00283,0.0,0.40411]
[1778814447004,57.77,81148.91,1.0,0.00283,0.0,0.40402]
[1778814452044,57.77,81145.51,1.0,0.00281,0.0,0.40158]
[1778814457079,57.77,81149.01,1.0,0.00282,0.0,0.40304]
[1778814462114,57.77,81147.13,1.0,0.00281,0.0,0.40226]
[1778814467150,57.77,81152.64,1.0,0.00283,0.0,0.40457]
[1778814469885,57.77,81152.49,1.0,0.00283,0.0,0.40451]
[1778814475206,57.77,81135.33,1.0,0.00278,0.0,0.39734]
[1778814480241,57.77,81137.05,1.0,0.00278,0.0,0.39805]
[1778814485276,57.77,81131.18,1.0,0.00276,0.0,0.39562]
[1778814486919,57.77,81131.18,1.0,0.00276,0.0,0.39562]
[1778814492326,57.77,81135.54,1.0,0.00278,0.0,0.39743]
[1778814496354,57.77,81131.77,1.0,0.00276,0.0,0.39587]
[1778814497361,57.77,81130.03,1.0,0.00276,0.0,0.39515]
[1778814502396,57.77,81126.6,1.0,0.00275,0.0,0.39374]
[1778814507431,57.77,81151.91,1.0,0.00283,0.0,0.40426]
[1778814512466,57.77,81160.24,1.0,0.00285,0.0,0.40675]
[1778814517707,57.77,81159.95,1.0,0.00285,0.0,0.40663]
[1778814521529,57.77,81173.31,1.0,0.00289,0.0,0.41231]
[1778814526564,57.77,81181.98,1.0,0.00292,0.0,0.41604]
[1778814531599,57.77,81191.54,1.0,0.00295,0.0,0.42018]
[1778814536634,57.77,81185.08,1.0,0.00293,0.0,0.41738]
[1778814541669,57.77,81183.65,1.0,0.00293,0.0,0.41676]
[1778814546705,57.77,81181.76,1.0,0.00292,0.0,0.41594]
[1778814551743,57.77,81179.74,1.0,0.00291,0.0,0.41507]
[1778814556778,57.77,81177.52,1.0,0.00291,0.0,0.41412]
[1778814561813,57.77,81171.91,1.0,0.00289,0.0,0.41171]
[1778814566848,57.77,81170.14,1.0,0.00288,0.0,0.41096]
[1778814569869,57.77,81156.4,1.0,0.00284,0.0,0.40513]
[1778814572243,57.77,81155.37,1.0,0.00283,0.0,0.40368]
[1778814577925,57.77,81163.8,1.0,0.00285,0.0,0.40723]
[1778814580764,57.77,81163.57,1.0,0.00285,0.0,0.40713]
[1778814585981,57.77,81161.16,1.0,0.00284,0.0,0.40612]
[1778814591018,57.77,81159.98,1.0,0.00284,0.0,0.40562]
[1778814596053,57.77,81160.0,1.0,0.00284,0.0,0.40563]
[1778814601088,57.77,81160.38,1.0,0.00284,0.0,0.40579]
[1778814605120,57.77,81181.29,1.0,0.00291,0.0,0.4147]
[1778814610155,57.77,81198.59,1.0,0.00297,0.0,0.42219]
[1778814615190,57.77,81204.58,1.0,0.00299,0.0,0.42482]
[1778814620230,57.77,81200.74,1.0,0.00298,0.0,0.42313]
[1778814625265,57.77,81200.26,1.0,0.00297,0.0,0.42292]
[1778814631307,57.77,81201.1,1.0,0.00297,0.0,0.42223]
[1778814636342,57.77,81205.83,1.0,0.00299,0.0,0.42431]
[1778814641377,57.77,81211.22,1.0,0.003,0.0,0.42668]
[1778814645405,57.77,81227.46,1.0,0.00306,0.0,0.43389]
[1778814650440,57.77,81234.36,1.0,0.00308,0.0,0.43698]
[1778814655475,57.77,81238.56,1.0,0.0031,0.0,0.43888]
[1778814660510,57.77,81247.62,1.0,0.00313,0.0,0.44298]
[1778814662525,57.77,81230.73,1.0,0.00307,0.0,0.43535]
[1778814667560,57.77,81240.44,1.0,0.00311,0.0,0.43973]
[1778814672595,57.77,81241.81,1.0,0.00311,0.0,0.44035]
[1778814677631,57.77,81242.1,1.0,0.00311,0.0,0.44048]
[1778814682667,57.77,81242.33,1.0,0.00311,0.0,0.44058]
[1778814687702,57.77,81248.36,1.0,0.00313,0.0,0.44332]
[1778814692737,57.77,81250.6,1.0,0.00313,0.0,0.44324]
[1778814697772,57.77,81253.2,1.0,0.00314,0.0,0.44443]
[1778814702807,57.77,81251.25,1.0,0.00314,0.0,0.44354]
[1778814707842,57.77,81243.07,1.0,0.00311,0.0,0.43982]
[1778814712877,57.77,81243.6,1.0,0.00311,0.0,0.44006]
[1778814717912,57.77,81242.93,1.0,0.00311,0.0,0.43976]
[1778814722948,57.77,81243.45,1.0,0.00311,0.0,0.44]
[1778814727983,57.77,81253.05,1.0,0.00314,0.0,0.44436]
[1778814733022,57.77,81251.89,1.0,0.00314,0.0,0.44383]
[1778814738057,57.77,81251.9,1.0,0.00314,0.0,0.44384]
[1778814743092,57.77,81252.31,1.0,0.00314,0.0,0.44402]
[1778814748127,57.77,81256.69,1.0,0.00315,0.0,0.44603]
[1778814753162,57.77,81258.49,1.0,0.00315,0.0,0.44575]
[1778814758197,57.77,81262.04,1.0,0.00317,0.0,0.44738]
[1778814760215,57.77,81246.55,1.0,0.00311,0.0,0.44031]
[1778814765250,57.77,81240.5,1.0,0.00309,0.0,0.43757]
[1778814770285,57.77,81234.32,1.0,0.00307,0.0,0.4348]
[1778814776327,57.77,81234.31,1.0,0.00307,0.0,0.43479]
[1778814781362,57.77,81233.45,1.0,0.00307,0.0,0.43441]
[1778814786402,57.77,81229.43,1.0,0.00305,0.0,0.43261]
[1778814786943,57.77,81229.43,1.0,0.00305,0.0,0.43261]
[1778814792444,57.77,81212.9,1.0,0.003,0.0,0.42529]
[1778814797479,57.77,81209.32,1.0,0.00298,0.0,0.42371]
[1778814802514,57.77,81213.16,1.0,0.003,0.0,0.4254]
[1778814807549,57.77,81208.42,1.0,0.00298,0.0,0.42332]
[1778814812531,57.77,81209.12,1.0,0.00297,0.0,0.42256]
[1778814817621,57.77,81215.97,1.0,0.003,0.0,0.42557]
[1778814822656,57.77,81218.7,1.0,0.00301,0.0,0.42677]
[1778814827691,57.77,81219.09,1.0,0.00301,0.0,0.42695]
[1778814829568,57.77,81219.33,1.0,0.00301,0.0,0.42705]
[1778814834740,57.77,81215.62,1.0,0.003,0.0,0.42542]
[1778814839776,57.77,81213.86,1.0,0.00299,0.0,0.42464]
[1778814844810,57.77,81213.89,1.0,0.00299,0.0,0.42466]
[1778814849845,57.77,81212.86,1.0,0.00299,0.0,0.4242]
[1778814855887,57.77,81205.48,1.0,0.00296,0.0,0.42098]
[1778814859915,57.77,81192.17,1.0,0.00292,0.0,0.4152]
[1778814863943,57.77,81179.25,1.0,0.00288,0.0,0.40967]
[1778814870992,57.77,81190.42,1.0,0.00291,0.0,0.41445]
[1778814876027,57.77,81200.34,1.0,0.00294,0.0,0.41769]
[1778814881062,57.77,81201.57,1.0,0.00294,0.0,0.41822]
[1778814886097,57.77,81201.46,1.0,0.00294,0.0,0.41817]
[1778814891132,57.77,81211.37,1.0,0.00298,0.0,0.42249]
[1778814896168,57.77,81212.6,1.0,0.00298,0.0,0.42303]
[1778814901203,57.77,81212.42,1.0,0.00298,0.0,0.42295]
[1778814906238,57.77,81215.73,1.0,0.00299,0.0,0.4244]
[1778814909262,57.77,81218.94,1.0,0.003,0.0,0.42581]
[1778814915301,57.77,81213.17,1.0,0.00298,0.0,0.42328]
[1778814917784,57.77,81201.35,1.0,0.00294,0.0,0.41812]
[1778814923359,57.77,81206.05,1.0,0.00296,0.0,0.42017]
[1778814926299,57.77,81212.55,1.0,0.00298,0.0,0.42301]
[1778814931415,57.77,81219.27,1.0,0.00299,0.0,0.42489]
[1778814934823,57.77,81217.68,1.0,0.00299,0.0,0.42419]
[1778814938464,57.77,81202.6,1.0,0.00294,0.0,0.41762]
[1778814943499,57.77,81201.07,1.0,0.00293,0.0,0.41695]
[1778814948534,57.77,81199.57,1.0,0.00293,0.0,0.4163]
[1778814953571,57.77,81195.65,1.0,0.00292,0.0,0.41461]
[1778814958606,57.77,81190.61,1.0,0.0029,0.0,0.41245]
[1778814963641,57.77,81190.0,1.0,0.0029,0.0,0.41219]
[1778814968676,57.77,81181.29,1.0,0.00287,0.0,0.40847]
[1778814973712,57.77,81170.03,1.0,0.00283,0.0,0.40371]
[1778814978747,57.77,81170.09,1.0,0.00283,0.0,0.40373]
[1778814983782,57.77,81170.38,1.0,0.00283,0.0,0.40385]
[1778814988817,57.77,81169.12,1.0,0.00283,0.0,0.40332]
[1778814993852,57.77,81158.98,1.0,0.00279,0.0,0.39806]
[1778814998887,57.77,81156.4,1.0,0.00278,0.0,0.39699]
[1778815003922,57.77,81157.6,1.0,0.00278,0.0,0.39749]
[1778815008957,57.77,81162.9,1.0,0.0028,0.0,0.3997]
[1778815013992,57.77,81169.82,1.0,0.00282,0.0,0.40259]
[1778815019027,57.77,81171.65,1.0,0.00283,0.0,0.40336]
[1778815026076,57.77,81170.39,1.0,0.00283,0.0,0.40283]
[1778815031111,57.77,81173.1,1.0,0.00283,0.0,0.40397]
[1778815036146,57.77,81170.7,1.0,0.00283,0.0,0.40296]
[1778815041181,57.77,81176.96,1.0,0.00285,0.0,0.4056]
[1778815047224,57.77,81172.36,1.0,0.00283,0.0,0.40366]
[1778815052259,57.77,81174.59,1.0,0.00283,0.0,0.40358]
[1778815057294,57.77,81182.3,1.0,0.00286,0.0,0.40683]
[1778815062697,57.77,81182.76,1.0,0.00286,0.0,0.40703]
[1778815071216,57.77,81181.71,1.0,0.00286,0.0,0.40658]
[1778815076427,57.77,81183.08,1.0,0.00286,0.0,0.40716]
[1778815081462,57.77,81187.03,1.0,0.00287,0.0,0.40884]
[1778815086497,57.77,81187.06,1.0,0.00287,0.0,0.40886]
[1778815091533,57.77,81187.11,1.0,0.00287,0.0,0.40888]
[1778815097574,57.77,81187.04,1.0,0.00287,0.0,0.40885]
[1778815098581,57.77,81202.31,1.0,0.00292,0.0,0.41539]
[1778815103618,57.77,81205.77,1.0,0.00293,0.0,0.41689]
[1778815105356,57.77,81211.69,1.0,0.00295,0.0,0.41946]
[1778815110667,57.77,81214.56,1.0,0.00296,0.0,0.42071]
[1778815113880,57.77,81214.51,1.0,0.00296,0.0,0.41963]
[1778815119732,57.77,81221.62,1.0,0.00298,0.0,0.42273]
[1778815124767,57.77,81221.52,1.0,0.00298,0.0,0.42269]
[1778815129802,57.77,81208.64,1.0,0.00294,0.0,0.41708]
[1778815134837,57.77,81197.82,1.0,0.0029,0.0,0.41241]
[1778815139872,57.77,81198.47,1.0,0.0029,0.0,0.41269]
[1778815144907,57.77,81195.96,1.0,0.00289,0.0,0.41162]
[1778815149942,57.77,81194.26,1.0,0.00289,0.0,0.41089]
[1778815154977,57.77,81195.25,1.0,0.00289,0.0,0.41131]
[1778815160027,57.77,81194.95,1.0,0.00289,0.0,0.41118]
[1778815165062,57.77,81196.41,1.0,0.0029,0.0,0.41181]
[1778815170097,57.77,81197.26,1.0,0.0029,0.0,0.41217]
[1778815175132,57.77,81200.81,1.0,0.0029,0.0,0.41265]
[1778815180167,57.77,81208.59,1.0,0.00293,0.0,0.416]
[1778815185202,57.77,81212.77,1.0,0.00294,0.0,0.41782]
[1778815190237,57.77,81216.34,1.0,0.00296,0.0,0.41937]
[1778815195272,57.77,81216.32,1.0,0.00296,0.0,0.41936]
[1778815200307,57.77,81215.77,1.0,0.00295,0.0,0.41912]
[1778815205342,57.77,81222.56,1.0,0.00298,0.0,0.42208]
[1778815211384,57.77,81221.21,1.0,0.00297,0.0,0.42149]
[1778815216419,57.77,81220.98,1.0,0.00297,0.0,0.42139]
[1778815221459,57.77,81207.46,1.0,0.00293,0.0,0.41552]
[1778815223828,57.77,81205.33,1.0,0.00292,0.0,0.4146]
[1778815224480,57.77,81200.66,1.0,0.0029,0.0,0.41259]
[1778815231530,57.77,81199.43,1.0,0.00289,0.0,0.41102]
[1778815236568,57.77,81197.61,1.0,0.00289,0.0,0.41024]
[1778815242608,57.77,81194.16,1.0,0.00287,0.0,0.40877]
[1778815247643,57.77,81193.56,1.0,0.00287,0.0,0.40851]
[1778815252678,57.77,81195.56,1.0,0.00288,0.0,0.40937]
[1778815257714,57.77,81194.67,1.0,0.00288,0.0,0.40899]
[1778815262748,57.77,81193.05,1.0,0.00287,0.0,0.4083]
[1778815267783,57.77,81186.79,1.0,0.00285,0.0,0.40564]
[1778815272820,57.77,81187.41,1.0,0.00285,0.0,0.4059]
[1778815277855,57.77,81184.49,1.0,0.00284,0.0,0.40467]
[1778815282896,57.77,81183.85,1.0,0.00284,0.0,0.4044]
[1778815283213,57.77,81183.85,1.0,0.00284,0.0,0.4044]
[1778815283903,57.77,81168.52,1.0,0.00279,0.0,0.39798]
[1778815285014,57.77,81163.68,1.0,0.00278,0.0,0.39597]
[1778815288020,57.77,81163.88,1.0,0.00278,0.0,0.39605]
[1778815289505,57.77,81163.88,1.0,0.00278,0.0,0.39605]
[1778815289606,57.77,81163.5,1.0,0.00278,0.0,0.39589]
[1778815290308,57.77,81163.5,1.0,0.00278,0.0,0.39589]
[1778815290408,57.77,81163.38,1.0,0.00277,0.0,0.39584]
[1778815295987,57.77,81163.81,1.0,0.00277,0.0,0.39501]
[1778815301022,57.77,81169.0,1.0,0.00279,0.0,0.39716]
[1778815305628,57.77,81168.51,1.0,0.00278,0.0,0.39696]
[1778815305637,57.77,81168.46,1.0,0.00278,0.0,0.39694]
[1778815307655,57.77,81168.51,1.0,0.00278,0.0,0.39696]
[1778815307754,57.77,81168.76,1.0,0.00279,0.0,0.39706]
[1778815310068,57.77,81172.0,1.0,0.0028,0.0,0.39841]
[1778815310085,57.77,81171.83,1.0,0.00279,0.0,0.39834]
[1778815315120,57.77,81171.09,1.0,0.00279,0.0,0.39803]
[1778815318833,57.77,81171.19,1.0,0.00279,0.0,0.39807]
[1778815318934,57.77,81169.75,1.0,0.00279,0.0,0.39747]
[1778815319353,57.77,81169.75,1.0,0.00279,0.0,0.39747]
[1778815319414,57.77,81169.23,1.0,0.00279,0.0,0.39726]
[1778815320762,57.77,81169.23,1.0,0.00279,0.0,0.39726]
[1778815320863,57.77,81169.48,1.0,0.00279,0.0,0.39736]
[1778815321049,57.77,81169.48,1.0,0.00279,0.0,0.39736]
[1778815321620,57.77,81169.48,1.0,0.00279,0.0,0.39736]
[1778815326798,57.77,81159.04,1.0,0.00275,0.0,0.39304]
[1778815326807,57.77,81150.26,1.0,0.00273,0.0,0.38944]
[1778815330857,57.77,81147.97,1.0,0.00272,0.0,0.3885]
[1778815330934,57.77,81148.77,1.0,0.00272,0.0,0.38883]
[1778815331368,57.77,81148.77,1.0,0.00272,0.0,0.38883]
[1778815331688,57.77,81148.77,1.0,0.00272,0.0,0.38883]
[1778815332330,57.77,81149.75,1.0,0.00273,0.0,0.38923]
[1778815332406,57.77,81149.1,1.0,0.00272,0.0,0.38897]
[1778815335118,57.77,81154.58,1.0,0.00274,0.0,0.39121]
[1778815335639,57.77,81154.58,1.0,0.00274,0.0,0.39121]
[1778815337601,57.77,81155.85,1.0,0.00274,0.0,0.39173]
[1778815337702,57.77,81155.43,1.0,0.00274,0.0,0.39156]
[1778815338255,57.77,81155.43,1.0,0.00274,0.0,0.39156]
[1778815338283,57.77,81153.81,1.0,0.00274,0.0,0.39089]
[1778815340754,57.77,81153.99,1.0,0.00274,0.0,0.39097]
[1778815340855,57.77,81154.3,1.0,0.00274,0.0,0.39109]
[1778815341291,57.77,81154.3,1.0,0.00274,0.0,0.39109]
[1778815341598,57.77,81154.3,1.0,0.00274,0.0,0.39109]
[1778815342156,57.77,81153.77,1.0,0.00274,0.0,0.39088]
[1778815342690,57.77,81153.77,1.0,0.00274,0.0,0.39088]
[1778815343150,57.77,81154.31,1.0,0.00274,0.0,0.3911]
[1778815343319,57.77,81154.95,1.0,0.00274,0.0,0.39136]
[1778815347354,57.77,81168.25,1.0,0.00278,0.0,0.39685]
[1778815350527,57.77,81168.37,1.0,0.00278,0.0,0.3969]
[1778815350628,57.77,81168.47,1.0,0.00278,0.0,0.39694]
[1778815351126,57.77,81168.47,1.0,0.00278,0.0,0.39694]
[1778815351540,57.77,81168.47,1.0,0.00278,0.0,0.39694]
[1778815351880,57.77,81168.47,1.0,0.00278,0.0,0.39694]
[1778815351981,57.77,81168.17,1.0,0.00278,0.0,0.3958]
[1778815352482,57.77,81168.17,1.0,0.00278,0.0,0.3958]
[1778815352822,57.77,81168.17,1.0,0.00278,0.0,0.3958]
[1778815354565,57.77,81170.88,1.0,0.00278,0.0,0.39693]
[1778815354630,57.77,81172.55,1.0,0.00279,0.0,0.39762]
[1778815355819,57.77,81172.55,1.0,0.00279,0.0,0.39762]
[1778815355911,57.77,81173.17,1.0,0.00279,0.0,0.39788]
[1778815359733,57.77,81174.41,1.0,0.0028,0.0,0.3984]
[1778815359834,57.77,81175.01,1.0,0.0028,0.0,0.39865]
[1778815361182,57.77,81177.08,1.0,0.0028,0.0,0.39951]
[1778815361747,57.77,81177.08,1.0,0.0028,0.0,0.39951]
[1778815362253,57.77,81177.08,1.0,0.0028,0.0,0.39951]
[1778815362459,57.77,81177.35,1.0,0.00281,0.0,0.39962]
[1778815363374,57.77,81177.35,1.0,0.00281,0.0,0.39962]
[1778815363670,57.77,81177.35,1.0,0.00281,0.0,0.39962]
[1778815365252,57.77,81177.38,1.0,0.00281,0.0,0.39964]
[1778815365575,57.77,81177.38,1.0,0.00281,0.0,0.39964]
[1778815369339,57.77,81177.1,1.0,0.0028,0.0,0.39952]
[1778815369690,57.77,81177.1,1.0,0.0028,0.0,0.39952]
[1778815370620,57.77,81177.58,1.0,0.00281,0.0,0.39972]
[1778815370655,57.77,81178.99,1.0,0.00281,0.0,0.40031]
[1778815371267,57.77,81178.99,1.0,0.00281,0.0,0.40031]
[1778815371522,57.77,81181.35,1.0,0.00282,0.0,0.4013]
[1778815372186,57.77,81181.35,1.0,0.00282,0.0,0.4013]
[1778815372724,57.77,81181.35,1.0,0.00282,0.0,0.4013]
[1778815373601,57.77,81181.53,1.0,0.00282,0.0,0.40137]
[1778815373662,57.77,81181.52,1.0,0.00282,0.0,0.40137]
[1778815379579,57.77,81182.11,1.0,0.00282,0.0,0.40162]
[1778815384614,57.77,81182.11,1.0,0.00282,0.0,0.40162]
[1778815389598,57.77,81182.02,1.0,0.00282,0.0,0.40158]
[1778815389624,57.77,81182.02,1.0,0.00282,0.0,0.40158]
[1778815394684,57.77,81174.2,1.0,0.0028,0.0,0.39831]
[1778815400735,57.77,81174.72,1.0,0.0028,0.0,0.39853]
[1778815406777,57.77,81174.69,1.0,0.0028,0.0,0.39851]
[1778815411812,57.77,81175.15,1.0,0.00279,0.0,0.39769]
[1778815416847,57.77,81176.84,1.0,0.0028,0.0,0.39839]
[1778815421882,57.77,81176.49,1.0,0.0028,0.0,0.39825]
[1778815426917,57.77,81176.48,1.0,0.0028,0.0,0.39824]
[1778815427345,57.77,81176.48,1.0,0.0028,0.0,0.39824]
[1778815428615,57.77,81176.51,1.0,0.0028,0.0,0.39825]
[1778815432959,57.77,81181.36,1.0,0.00281,0.0,0.40028]
[1778815433966,57.77,81182.26,1.0,0.00281,0.0,0.40066]
[1778815439001,57.77,81183.44,1.0,0.00282,0.0,0.40115]
[1778815444040,57.77,81186.76,1.0,0.00283,0.0,0.40254]
[1778815449075,57.77,81187.33,1.0,0.00283,0.0,0.40278]
[1778815455117,57.77,81187.06,1.0,0.00283,0.0,0.40267]
[1778815461159,57.77,81187.31,1.0,0.00283,0.0,0.40278]
[1778815466194,57.77,81189.45,1.0,0.00284,0.0,0.40368]
[1778815472237,57.77,81190.48,1.0,0.00283,0.0,0.40308]
[1778815477272,57.77,81199.46,1.0,0.00286,0.0,0.40688]
[1778815482307,57.77,81199.56,1.0,0.00286,0.0,0.40692]
[1778815487342,57.77,81207.28,1.0,0.00289,0.0,0.41021]
[1778815492377,57.77,81218.31,1.0,0.00293,0.0,0.41495]
[1778815496533,57.77,81220.89,1.0,0.00293,0.0,0.41607]
[1778815496593,57.77,81225.91,1.0,0.00295,0.0,0.41824]
[1778815502448,57.77,81233.41,1.0,0.00298,0.0,0.42152]
[1778815507483,57.77,81233.25,1.0,0.00298,0.0,0.42145]
[1778815513596,57.77,81233.35,1.0,0.00298,0.0,0.42149]
[1778815513669,57.77,81233.35,1.0,0.00298,0.0,0.42149]
[1778815519567,57.77,81235.44,1.0,0.00298,0.0,0.4224]
[1778815521583,57.77,81223.13,1.0,0.00294,0.0,0.41704]
[1778815524604,57.77,81211.12,1.0,0.0029,0.0,0.41186]
[1778815529639,57.77,81226.56,1.0,0.00295,0.0,0.41853]
[1778815534674,57.77,81225.9,1.0,0.00294,0.0,0.41718]
[1778815539709,57.77,81225.98,1.0,0.00294,0.0,0.41722]
[1778815544744,57.77,81226.75,1.0,0.00295,0.0,0.41755]
[1778815553808,57.77,81226.38,1.0,0.00295,0.0,0.41739]
[1778815558843,57.77,81231.71,1.0,0.00296,0.0,0.41971]
[1778815563878,57.77,81233.72,1.0,0.00297,0.0,0.42059]
[1778815568913,57.77,81233.93,1.0,0.00297,0.0,0.42068]
[1778815573948,57.77,81246.57,1.0,0.00301,0.0,0.42623]
[1778815578984,57.77,81249.08,1.0,0.00302,0.0,0.42735]
[1778815585026,57.77,81249.15,1.0,0.00302,0.0,0.42738]
[1778815589054,57.77,81237.01,1.0,0.00298,0.0,0.42203]
[1778815594089,57.77,81233.27,1.0,0.00296,0.0,0.41933]
[1778815599124,57.77,81231.33,1.0,0.00295,0.0,0.41849]
[1778815604162,57.77,81229.83,1.0,0.00295,0.0,0.41783]
[1778815609197,57.77,81223.16,1.0,0.00293,0.0,0.41494]
[1778815614232,57.77,81217.46,1.0,0.00291,0.0,0.41249]
[1778815619271,57.77,81216.99,1.0,0.00291,0.0,0.41229]
[1778815626320,57.77,81217.09,1.0,0.00291,0.0,0.41233]
[1778815631355,57.77,81214.99,1.0,0.0029,0.0,0.41143]
[1778815636390,57.77,81209.54,1.0,0.00288,0.0,0.4091]
[1778815641426,57.77,81207.9,1.0,0.00288,0.0,0.4084]
[1778815647468,57.77,81207.67,1.0,0.00288,0.0,0.4083]
[1778815653510,57.77,81207.89,1.0,0.00287,0.0,0.40735]
[1778815657538,57.77,81222.47,1.0,0.00292,0.0,0.41359]
[1778815662573,57.77,81222.43,1.0,0.00292,0.0,0.41358]
[1778815667609,57.77,81227.2,1.0,0.00293,0.0,0.41564]
[1778815672644,57.77,81225.14,1.0,0.00293,0.0,0.41475]
[1778815677679,57.77,81222.8,1.0,0.00292,0.0,0.41374]
[1778815682714,57.77,81220.63,1.0,0.00291,0.0,0.4128]
[1778815684728,57.77,81208.0,1.0,0.00287,0.0,0.4074]
[1778815689763,57.77,81204.1,1.0,0.00286,0.0,0.40574]
[1778815695805,57.77,81200.86,1.0,0.00285,0.0,0.40437]
[1778815700840,57.77,81200.82,1.0,0.00285,0.0,0.40436]
[1778815705875,57.77,81201.17,1.0,0.00285,0.0,0.4045]
[1778815710910,57.77,81200.73,1.0,0.00285,0.0,0.40432]
[1778815715947,57.77,81200.91,1.0,0.00284,0.0,0.40336]
[1778815720982,57.77,81201.21,1.0,0.00284,0.0,0.40349]
[1778815726017,57.77,81201.58,1.0,0.00284,0.0,0.40365]
[1778815731055,57.77,81202.42,1.0,0.00284,0.0,0.404]
[1778815736090,57.77,81207.34,1.0,0.00286,0.0,0.40608]
[1778815741125,57.77,81205.12,1.0,0.00285,0.0,0.40514]
[1778815746160,57.77,81202.67,1.0,0.00285,0.0,0.40411]
[1778815751195,57.77,81204.13,1.0,0.00285,0.0,0.40472]
[1778815757239,57.77,81201.56,1.0,0.00284,0.0,0.40364]
[1778815762274,57.77,81201.82,1.0,0.00284,0.0,0.40375]
[1778815767310,57.77,81202.52,1.0,0.00284,0.0,0.40404]
[1778815774358,57.77,81202.01,1.0,0.00284,0.0,0.4028]
[1778815780400,57.77,81204.23,1.0,0.00284,0.0,0.40373]
[1778815785435,57.77,81203.2,1.0,0.00284,0.0,0.4033]
[1778815790470,57.77,81207.96,1.0,0.00286,0.0,0.40531]
[1778815791709,57.77,81216.52,1.0,0.00288,0.0,0.40895]
[1778815792860,57.77,81226.76,1.0,0.00292,0.0,0.41334]
[1778815795860,57.77,81241.34,1.0,0.00297,0.0,0.41967]
[1778815801548,57.77,81237.71,1.0,0.00295,0.0,0.41808]
[1778815807591,57.77,81228.97,1.0,0.00292,0.0,0.4143]
[1778815812626,57.77,81228.09,1.0,0.00292,0.0,0.41392]
[1778815814640,57.77,81215.48,1.0,0.00288,0.0,0.40851]
[1778815819675,57.77,81211.06,1.0,0.00287,0.0,0.40663]
[1778815824710,57.77,81200.74,1.0,0.00283,0.0,0.40226]
[1778815829745,57.77,81204.03,1.0,0.00284,0.0,0.40365]
[1778815834780,57.77,81206.3,1.0,0.00284,0.0,0.40358]
[1778815839815,57.77,81202.4,1.0,0.00283,0.0,0.40193]
[1778815844850,57.77,81195.58,1.0,0.00281,0.0,0.39907]
[1778815849885,57.77,81196.17,1.0,0.00281,0.0,0.39932]
[1778815855927,57.77,81195.34,1.0,0.00281,0.0,0.39897]
[1778815860962,57.77,81195.26,1.0,0.00281,0.0,0.39894]
[1778815865998,57.77,81194.64,1.0,0.0028,0.0,0.39868]
[1778815868014,57.77,81172.15,1.0,0.00273,0.0,0.38938]
[1778815873053,57.77,81172.28,1.0,0.00273,0.0,0.38943]
[1778815875067,57.77,81157.46,1.0,0.00269,0.0,0.38341]
[1778815880102,57.77,81152.27,1.0,0.00267,0.0,0.38131]
[1778815885137,57.77,81152.44,1.0,0.00267,0.0,0.38138]
[1778815886322,57.77,81152.44,1.0,0.00267,0.0,0.38138]
[1778815887151,57.77,81129.67,1.0,0.0026,0.0,0.37232]
[1778815889548,57.77,81129.56,1.0,0.0026,0.0,0.37228]
[1778815892559,57.77,81128.6,1.0,0.00259,0.0,0.37093]
[1778815898234,57.77,81130.48,1.0,0.0026,0.0,0.37167]
[1778815903269,57.77,81131.0,1.0,0.0026,0.0,0.37188]
[1778815908304,57.77,81126.26,1.0,0.00259,0.0,0.37001]
[1778815913339,57.77,81127.75,1.0,0.00259,0.0,0.3706]
[1778815918374,57.77,81126.65,1.0,0.00259,0.0,0.37017]
[1778815921396,57.77,81111.96,1.0,0.00254,0.0,0.36445]
[1778815926431,57.77,81104.59,1.0,0.00252,0.0,0.36161]
[1778815931466,57.77,81106.98,1.0,0.00253,0.0,0.36253]
[1778815933149,57.77,81108.48,1.0,0.00253,0.0,0.3631]
[1778815933507,57.77,81092.79,1.0,0.00249,0.0,0.3571]
[1778815934495,57.77,81079.45,1.0,0.00245,0.0,0.35206]
[1778815935819,57.77,81070.8,1.0,0.00242,0.0,0.34883]
[1778815937330,57.77,81070.87,1.0,0.00242,0.0,0.34886]
[1778815937519,57.77,81056.24,1.0,0.00238,0.0,0.34344]
[1778815939530,57.77,81040.78,1.0,0.00234,0.0,0.33781]
[1778815939977,57.77,81040.78,1.0,0.00234,0.0,0.33781]
[1778815940626,57.77,81040.78,1.0,0.00234,0.0,0.33781]
[1778815943103,57.77,81039.56,1.0,0.00234,0.0,0.33736]
[1778815944576,57.77,81044.14,1.0,0.00235,0.0,0.33902]
[1778815946111,57.77,81056.15,1.0,0.00238,0.0,0.34341]
[1778815946544,57.77,81056.15,1.0,0.00238,0.0,0.34341]
[1778815947593,57.77,81023.14,1.0,0.00229,0.0,0.33147]
[1778815949180,57.77,81023.62,1.0,0.00229,0.0,0.33164]
[1778815952197,57.77,81022.48,1.0,0.00229,0.0,0.33035]
[1778815957663,57.77,81020.62,1.0,0.00228,0.0,0.32969]
[1778815962698,57.77,81022.03,1.0,0.00228,0.0,0.33019]
[1778815967733,57.77,81033.8,1.0,0.00232,0.0,0.33439]
[1778815972772,57.77,81030.42,1.0,0.00231,0.0,0.33318]
[1778815976801,57.77,81018.26,1.0,0.00227,0.0,0.32885]
[1778815980829,57.77,81030.67,1.0,0.00231,0.0,0.33327]
[1778815985864,57.77,81031.4,1.0,0.00231,0.0,0.33353]
[1778815990899,57.77,81031.0,1.0,0.00231,0.0,0.33339]
[1778815995934,57.77,81020.67,1.0,0.00228,0.0,0.32971]
[1778816000598,57.77,81018.6,1.0,0.00227,0.0,0.32897]
[1778816001533,57.77,81018.57,1.0,0.00227,0.0,0.32896]
[1778816006011,57.77,81009.19,1.0,0.00225,0.0,0.32566]
[1778816008376,57.77,81007.75,1.0,0.00225,0.0,0.32515]
[1778816012398,57.77,81011.14,1.0,0.00225,0.0,0.32547]
[1778816015075,57.77,81025.65,1.0,0.00229,0.0,0.33059]
[1778816020110,57.77,81028.25,1.0,0.00229,0.0,0.33152]
[1778816024138,57.77,81041.7,1.0,0.00233,0.0,0.33634]
[1778816029173,57.77,81033.64,1.0,0.00231,0.0,0.33344]
[1778816034216,57.77,81028.32,1.0,0.00229,0.0,0.33154]
[1778816039251,57.77,81026.57,1.0,0.00229,0.0,0.33092]
[1778816044286,57.77,81021.11,1.0,0.00228,0.0,0.32898]
[1778816049321,57.77,81012.42,1.0,0.00225,0.0,0.32592]
[1778816054356,57.77,81011.83,1.0,0.00225,0.0,0.32571]
[1778816059391,57.77,81002.76,1.0,0.00223,0.0,0.32254]
[1778816062805,57.77,81001.24,1.0,0.00222,0.0,0.32201]
[1778816064921,57.77,80996.28,1.0,0.00221,0.0,0.32029]
[1778816064955,57.77,80996.28,1.0,0.00221,0.0,0.32029]
[1778816066927,57.77,80995.46,1.0,0.00221,0.0,0.32001]
[1778816069940,57.77,81000.96,1.0,0.00222,0.0,0.32191]
[1778816075505,57.77,81002.1,1.0,0.00222,0.0,0.32144]
[1778816080541,57.77,80999.5,1.0,0.00221,0.0,0.32054]
[1778816085575,57.77,80990.6,1.0,0.00219,0.0,0.31747]
[1778816090610,57.77,80993.4,1.0,0.0022,0.0,0.31844]
[1778816093829,57.77,80992.03,1.0,0.00219,0.0,0.31796]
[1778816094649,57.77,80967.17,1.0,0.00213,0.0,0.30952]
[1778816095923,57.77,80970.16,1.0,0.00214,0.0,0.31052]
[1778816096031,57.77,80970.16,1.0,0.00214,0.0,0.31052]
[1778816097953,57.77,80967.96,1.0,0.00213,0.0,0.30978]
[1778816100955,57.77,80964.16,1.0,0.00212,0.0,0.30851]
[1778816106725,57.77,80978.32,1.0,0.00216,0.0,0.31328]
[1778816111759,57.77,80992.9,1.0,0.0022,0.0,0.31826]
[1778816116794,57.77,80989.45,1.0,0.00219,0.0,0.31708]
[1778816117652,57.77,80989.45,1.0,0.00219,0.0,0.31708]
[1778816118829,57.77,80956.12,1.0,0.0021,0.0,0.30582]
[1778816120024,57.77,80954.99,1.0,0.0021,0.0,0.30545]
[1778816121188,57.77,80956.71,1.0,0.0021,0.0,0.30602]
[1778816123041,57.77,80952.68,1.0,0.00209,0.0,0.30468]
[1778816126051,57.77,80952.78,1.0,0.00209,0.0,0.30471]
[1778816131926,57.77,80951.19,1.0,0.00208,0.0,0.30336]
[1778816136981,57.77,80954.15,1.0,0.00209,0.0,0.30434]
[1778816137963,57.77,80939.11,1.0,0.00205,0.0,0.29939]
[1778816139361,57.77,80939.11,1.0,0.00205,0.0,0.29939]
[1778816142358,57.77,80936.9,1.0,0.00205,0.0,0.29867]
[1778816142798,57.77,80936.9,1.0,0.00205,0.0,0.29867]
[1778816145012,57.77,80951.45,1.0,0.00208,0.0,0.30344]
[1778816147442,57.77,80954.01,1.0,0.00209,0.0,0.30429]
[1778816148608,57.77,80957.77,1.0,0.0021,0.0,0.30554]
[1778816150459,57.77,80958.29,1.0,0.0021,0.0,0.30571]
[1778816153481,57.77,80953.81,1.0,0.00209,0.0,0.30423]
[1778816159111,57.77,80946.58,1.0,0.00207,0.0,0.30184]
[1778816164146,57.77,80951.4,1.0,0.00208,0.0,0.30343]
[1778816169181,57.77,80943.82,1.0,0.00207,0.0,0.30093]
[1778816174216,57.77,80948.9,1.0,0.00208,0.0,0.3026]
[1778816176754,57.77,80948.27,1.0,0.00208,0.0,0.3024]
[1778816179008,57.77,80939.5,1.0,0.00206,0.0,0.29952]
[1778816183029,57.77,80938.36,1.0,0.00205,0.0,0.29915]
[1778816188969,57.77,80939.11,1.0,0.00205,0.0,0.29939]
[1778816189344,57.77,80938.63,1.0,0.00205,0.0,0.29924]
[1778816189353,57.77,80938.63,1.0,0.00205,0.0,0.29924]
[1778816189364,57.77,80938.63,1.0,0.00205,0.0,0.29924]
[1778816189389,57.77,80938.63,1.0,0.00205,0.0,0.29924]
[1778816189504,57.77,80938.63,1.0,0.00205,0.0,0.29924]
[1778816190351,57.77,80938.0,1.0,0.00205,0.0,0.29903]
[1778816190675,57.77,80938.0,1.0,0.00205,0.0,0.29903]
[1778816190708,57.77,80927.79,1.0,0.00203,0.0,0.29572]
[1778816191244,57.77,80927.79,1.0,0.00203,0.0,0.29572]
[1778816191337,57.77,80922.9,1.0,0.00201,0.0,0.29334]
[1778816196374,57.77,80922.48,1.0,0.00201,0.0,0.2932]
[1778816199870,57.77,80920.55,1.0,0.002,0.0,0.29258]
[1778816201537,57.77,80922.64,1.0,0.00201,0.0,0.29325]
[1778816202910,57.77,80922.58,1.0,0.00201,0.0,0.29323]
[1778816204570,57.77,80930.08,1.0,0.00203,0.0,0.29565]
[1778816206337,57.77,80935.72,1.0,0.00204,0.0,0.29747]
[1778816206444,57.77,80935.56,1.0,0.00204,0.0,0.29742]
[1778816208466,57.77,80935.97,1.0,0.00204,0.0,0.29755]
[1778816208804,57.77,80935.97,1.0,0.00204,0.0,0.29755]
[1778816214596,57.77,80932.84,1.0,0.00203,0.0,0.29654]
[1778816214697,57.77,80932.87,1.0,0.00203,0.0,0.29655]
[1778816215442,57.77,80932.87,1.0,0.00203,0.0,0.29655]
[1778816215509,57.77,80933.68,1.0,0.00204,0.0,0.29681]
[1778816216587,57.77,80933.68,1.0,0.00204,0.0,0.29681]
[1778816216931,57.77,80933.68,1.0,0.00204,0.0,0.29681]
[1778816216687,57.77,80933.84,1.0,0.00204,0.0,0.29686]
[1778816217523,57.77,80933.68,1.0,0.00204,0.0,0.29681]
[1778816222558,57.77,80930.84,1.0,0.00203,0.0,0.29589]
[1778816227832,57.77,80931.8,1.0,0.00203,0.0,0.2962]
[1778816227919,57.77,80932.5,1.0,0.00203,0.0,0.29643]
[1778816228451,57.77,80932.5,1.0,0.00203,0.0,0.29643]
[1778816228600,57.77,80932.42,1.0,0.00203,0.0,0.2964]
[1778816232265,57.77,80932.25,1.0,0.00203,0.0,0.29635]
[1778816232628,57.77,80932.25,1.0,0.00203,0.0,0.29635]
[1778816236417,57.77,80934.73,1.0,0.00204,0.0,0.29715]
[1778816236659,57.77,80949.14,1.0,0.00207,0.0,0.30186]
[1778816237350,57.77,80949.14,1.0,0.00207,0.0,0.30186]
[1778816237665,57.77,80960.99,1.0,0.0021,0.0,0.30578]
[1778816238508,57.77,80960.99,1.0,0.0021,0.0,0.30578]
[1778816238934,57.77,80960.99,1.0,0.0021,0.0,0.30578]
[1778816239006,57.77,80960.49,1.0,0.0021,0.0,0.30561]
[1778816239987,57.77,80960.49,1.0,0.0021,0.0,0.30561]
[1778816240686,57.77,80967.41,1.0,0.00212,0.0,0.30792]
[1778816241646,57.77,80967.41,1.0,0.00212,0.0,0.30792]
[1778816241667,57.77,80967.41,1.0,0.00212,0.0,0.30792]
[1778816242026,57.77,80967.41,1.0,0.00212,0.0,0.30792]
[1778816241693,57.77,80973.47,1.0,0.00213,0.0,0.30995]
[1778816242562,57.77,80973.47,1.0,0.00213,0.0,0.30995]
[1778816242941,57.77,80973.47,1.0,0.00213,0.0,0.30995]
[1778816243306,57.77,80974.65,1.0,0.00214,0.0,0.31035]
[1778816243707,57.77,80974.29,1.0,0.00214,0.0,0.31023]
[1778816245682,57.77,80975.55,1.0,0.00214,0.0,0.31065]
[1778816245950,57.77,80975.55,1.0,0.00214,0.0,0.31065]
[1778816245723,57.77,80977.69,1.0,0.00214,0.0,0.31137]
[1778816246696,57.77,80977.69,1.0,0.00214,0.0,0.31137]
[1778816246797,57.77,80979.78,1.0,0.00215,0.0,0.31208]
[1778816247287,57.77,80979.78,1.0,0.00215,0.0,0.31208]
[1778816247737,57.77,80994.95,1.0,0.00219,0.0,0.31725]
[1778816248737,57.77,80994.95,1.0,0.00219,0.0,0.31725]
[1778816248838,57.77,80997.92,1.0,0.0022,0.0,0.31827]
[1778816254788,57.77,80987.38,1.0,0.00216,0.0,0.31381]
[1778816255271,57.77,80987.38,1.0,0.00216,0.0,0.31381]
[1778816255847,57.77,80987.38,1.0,0.00216,0.0,0.31381]
[1778816255884,57.77,80987.38,1.0,0.00216,0.0,0.31381]
[1778816255901,57.77,80987.38,1.0,0.00216,0.0,0.31381]
[1778816257413,57.77,80981.5,1.0,0.00215,0.0,0.31181]
[1778816257809,57.77,80981.53,1.0,0.00215,0.0,0.31182]
[1778816259249,57.77,80981.28,1.0,0.00215,0.0,0.31174]
[1778816259883,57.77,80981.28,1.0,0.00215,0.0,0.31174]
[1778816260749,57.77,80989.66,1.0,0.00217,0.0,0.31458]
[1778816260831,57.77,80990.32,1.0,0.00217,0.0,0.31481]
[1778816261725,57.77,80990.32,1.0,0.00217,0.0,0.31481]
[1778816261838,57.77,80986.87,1.0,0.00216,0.0,0.31363]
[1778816265406,57.77,80989.11,1.0,0.00217,0.0,0.3144]
[1778816265676,57.77,80989.11,1.0,0.00217,0.0,0.3144]
[1778816271908,57.77,80990.91,1.0,0.00217,0.0,0.31501]
[1778816276948,57.77,80995.26,1.0,0.00218,0.0,0.3165]
[1778816279555,57.77,80995.5,1.0,0.00218,0.0,0.31658]
[1778816282238,57.77,81013.15,1.0,0.00223,0.0,0.32268]
[1778816284189,57.77,81013.39,1.0,0.00223,0.0,0.32277]
[1778816285295,57.77,81002.41,1.0,0.0022,0.0,0.31896]
[1778816288313,57.77,80999.23,1.0,0.00219,0.0,0.31786]
[1778816294068,57.77,81000.64,1.0,0.0022,0.0,0.31835]
[1778816297089,57.77,81013.79,1.0,0.00223,0.0,0.3229]
[1778816302124,57.77,81014.06,1.0,0.00223,0.0,0.323]
[1778816307159,57.77,81014.16,1.0,0.00223,0.0,0.32303]
[1778816312194,57.77,81014.78,1.0,0.00223,0.0,0.32238]
[1778816316222,57.77,81032.0,1.0,0.00227,0.0,0.32843]
[1778816321257,57.77,81041.75,1.0,0.0023,0.0,0.33189]
[1778816326292,57.77,81035.23,1.0,0.00228,0.0,0.32957]
[1778816331327,57.77,81035.92,1.0,0.00229,0.0,0.32982]
[1778816334300,57.77,81037.92,1.0,0.00229,0.0,0.33053]
[1778816334312,57.77,81037.92,1.0,0.00229,0.0,0.33053]
[1778816341398,57.77,81036.06,1.0,0.00229,0.0,0.32987]
[1778816342405,57.77,81010.93,1.0,0.00222,0.0,0.32104]
[1778816347442,57.77,81004.26,1.0,0.0022,0.0,0.31873]
[1778816352477,57.77,80991.87,1.0,0.00217,0.0,0.31448]
[1778816357512,57.77,80986.33,1.0,0.00216,0.0,0.3126]
[1778816362547,57.77,80994.28,1.0,0.00218,0.0,0.31531]
[1778816367582,57.77,80986.5,1.0,0.00216,0.0,0.31266]
[1778816372617,57.77,80994.83,1.0,0.00217,0.0,0.31464]
[1778816377652,57.77,80997.3,1.0,0.00218,0.0,0.31548]
[1778816382688,57.77,81000.87,1.0,0.00219,0.0,0.31671]
[1778816387722,57.77,80997.98,1.0,0.00218,0.0,0.31572]
[1778816391107,57.77,80997.53,1.0,0.00218,0.0,0.31556]
[1778816391750,57.77,80960.38,1.0,0.00208,0.0,0.30308]
[1778816393941,57.77,80952.74,1.0,0.00207,0.0,0.30057]
[1778816396952,57.77,80955.2,1.0,0.00207,0.0,0.30137]
[1778816402834,57.77,80969.99,1.0,0.00211,0.0,0.30627]
[1778816407873,57.77,80979.23,1.0,0.00213,0.0,0.30936]
[1778816412930,57.77,80979.6,1.0,0.00213,0.0,0.30948]
[1778816417965,57.77,80981.32,1.0,0.00214,0.0,0.31006]
[1778816423000,57.77,80989.15,1.0,0.00216,0.0,0.31271]
[1778816428036,57.77,80989.28,1.0,0.00216,0.0,0.31275]
[1778816433071,57.77,80993.23,1.0,0.00216,0.0,0.31324]
[1778816439113,57.77,80993.26,1.0,0.00216,0.0,0.31325]
[1778816444148,57.77,80993.3,1.0,0.00216,0.0,0.31327]
[1778816449185,57.77,80993.74,1.0,0.00216,0.0,0.31342]
[1778816454220,57.77,80995.16,1.0,0.00217,0.0,0.3139]
[1778816459255,57.77,80993.97,1.0,0.00216,0.0,0.31349]
[1778816464290,57.77,80994.45,1.0,0.00216,0.0,0.31366]
[1778816468321,57.77,81007.57,1.0,0.0022,0.0,0.31815]
[1778816473355,57.77,81008.79,1.0,0.0022,0.0,0.31857]
[1778816475093,57.77,81008.79,1.0,0.0022,0.0,0.31857]
[1778816475160,57.77,81008.63,1.0,0.0022,0.0,0.31852]
[1778816480404,57.77,81009.84,1.0,0.0022,0.0,0.31893]
[1778816485439,57.77,81009.27,1.0,0.0022,0.0,0.31874]
[1778816490474,57.77,81009.68,1.0,0.0022,0.0,0.31888]
[1778816495509,57.77,81015.31,1.0,0.00221,0.0,0.31996]
[1778816500544,57.77,81018.39,1.0,0.00222,0.0,0.32103]
[1778816505579,57.77,81018.12,1.0,0.00222,0.0,0.32093]
[1778816510614,57.77,81018.23,1.0,0.00222,0.0,0.32097]
[1778816515649,57.77,81019.05,1.0,0.00222,0.0,0.32126]
[1778816520684,57.77,81021.23,1.0,0.00223,0.0,0.32201]
[1778816525719,57.77,81021.77,1.0,0.00223,0.0,0.3222]
[1778816530754,57.77,81020.96,1.0,0.00223,0.0,0.32192]
[1778816535789,57.77,81020.9,1.0,0.00223,0.0,0.3219]
[1778816537803,57.77,81037.82,1.0,0.00227,0.0,0.32784]
[1778816542838,57.77,81037.51,1.0,0.00227,0.0,0.32773]
[1778816544034,57.77,81037.51,1.0,0.00227,0.0,0.32773]
[1778816544232,57.77,81037.51,1.0,0.00227,0.0,0.32773]
[1778816544303,57.77,81037.46,1.0,0.00227,0.0,0.32771]
[1778816544852,57.77,81009.63,1.0,0.0022,0.0,0.318]
[1778816547780,57.77,81001.47,1.0,0.00218,0.0,0.3152]
[1778816549778,57.77,81000.98,1.0,0.00218,0.0,0.31503]
[1778816554922,57.77,81001.22,1.0,0.00217,0.0,0.31426]
[1778816562981,57.77,81001.26,1.0,0.00217,0.0,0.31427]
[1778816568017,57.77,80992.2,1.0,0.00215,0.0,0.31119]
[1778816573054,57.77,80996.37,1.0,0.00216,0.0,0.31261]
[1778816577161,57.77,80995.13,1.0,0.00215,0.0,0.31219]
[1778816577266,57.77,80995.13,1.0,0.00215,0.0,0.31219]
[1778816577276,57.77,80995.69,1.0,0.00216,0.0,0.31238]
[1778816585138,57.77,80995.84,1.0,0.00216,0.0,0.31243]
[1778816590173,57.77,80995.39,1.0,0.00216,0.0,0.31227]
[1778816595208,57.77,80995.42,1.0,0.00216,0.0,0.31228]
[1778816600243,57.77,81001.73,1.0,0.00217,0.0,0.31443]
[1778816605278,57.77,81001.28,1.0,0.00217,0.0,0.31428]
[1778816614341,57.77,80994.97,1.0,0.00215,0.0,0.31128]
[1778816619377,57.77,80992.98,1.0,0.00214,0.0,0.31061]
[1778816624411,57.77,80989.74,1.0,0.00214,0.0,0.30952]
[1778816629446,57.77,80993.6,1.0,0.00214,0.0,0.31082]
[1778816634481,57.77,80987.15,1.0,0.00213,0.0,0.30865]
[1778816639517,57.77,80987.11,1.0,0.00213,0.0,0.30863]
[1778816645559,57.77,80978.65,1.0,0.00211,0.0,0.30581]
[1778816650596,57.77,80978.1,1.0,0.00211,0.0,0.30562]
[1778816657645,57.77,80977.71,1.0,0.0021,0.0,0.30549]
[1778816665701,57.77,80977.49,1.0,0.0021,0.0,0.30542]
[1778816670736,57.77,80977.97,1.0,0.00211,0.0,0.30558]
[1778816677785,57.77,80981.31,1.0,0.00211,0.0,0.30585]
[1778816682820,57.77,80982.44,1.0,0.00211,0.0,0.30623]
[1778816687855,57.77,80988.63,1.0,0.00213,0.0,0.3083]
[1778816692890,57.77,80987.87,1.0,0.00212,0.0,0.30805]
[1778816697925,57.77,80984.59,1.0,0.00212,0.0,0.30695]
[1778816702960,57.77,80980.97,1.0,0.00211,0.0,0.30574]
[1778816707995,57.77,80980.36,1.0,0.00211,0.0,0.30554]
[1778816713030,57.77,80980.08,1.0,0.00211,0.0,0.30544]
[1778816718068,57.77,80980.39,1.0,0.00211,0.0,0.30555]
[1778816723103,57.77,80980.89,1.0,0.00211,0.0,0.30571]
[1778816728138,57.77,80985.12,1.0,0.00212,0.0,0.30713]
[1778816733173,57.77,80984.47,1.0,0.00211,0.0,0.30607]
[1778816738208,57.77,80997.1,1.0,0.00214,0.0,0.31031]
[1778816743243,57.77,80998.8,1.0,0.00215,0.0,0.31088]
[1778816748278,57.77,80999.2,1.0,0.00215,0.0,0.31102]
[1778816753313,57.77,81002.49,1.0,0.00216,0.0,0.31213]
[1778816758349,57.77,81003.21,1.0,0.00216,0.0,0.31237]
[1778816763384,57.77,81004.34,1.0,0.00216,0.0,0.31276]
[1778816768419,57.77,81011.0,1.0,0.00218,0.0,0.31503]
[1778816773454,57.77,81011.35,1.0,0.00218,0.0,0.31515]
[1778816778489,57.77,81011.65,1.0,0.00218,0.0,0.31525]
[1778816784534,57.77,81012.18,1.0,0.00218,0.0,0.31543]
[1778816790576,57.77,81007.44,1.0,0.00217,0.0,0.31381]
[1778816795611,57.77,81006.32,1.0,0.00216,0.0,0.31258]
[1778816800649,57.77,80997.6,1.0,0.00214,0.0,0.30963]
[1778816805685,57.77,80994.99,1.0,0.00213,0.0,0.30875]
[1778816810720,57.77,80993.86,1.0,0.00213,0.0,0.30837]
[1778816815755,57.77,80993.85,1.0,0.00213,0.0,0.30837]
[1778816820790,57.77,80988.53,1.0,0.00211,0.0,0.30659]
[1778816826006,57.77,80984.64,1.0,0.00211,0.0,0.30529]
[1778816832874,57.77,80990.88,1.0,0.00212,0.0,0.30737]
[1778816836902,57.77,81004.57,1.0,0.00216,0.0,0.31198]
[1778816841937,57.77,81008.74,1.0,0.00217,0.0,0.3134]
[1778816846972,57.77,81008.8,1.0,0.00217,0.0,0.31342]
[1778816852008,57.77,81008.7,1.0,0.00216,0.0,0.31253]
[1778816857042,57.77,81004.61,1.0,0.00215,0.0,0.31115]
[1778816862077,57.77,81002.16,1.0,0.00214,0.0,0.31032]
[1778816867112,57.77,80998.31,1.0,0.00213,0.0,0.30902]
[1778816872147,57.77,80996.13,1.0,0.00213,0.0,0.30829]
[1778816877182,57.77,80995.72,1.0,0.00213,0.0,0.30815]
[1778816882217,57.77,80995.61,1.0,0.00213,0.0,0.30811]
[1778816887252,57.77,80990.49,1.0,0.00211,0.0,0.3064]
[1778816892287,57.77,80992.54,1.0,0.00212,0.0,0.30709]
[1778816899336,57.77,80992.6,1.0,0.00212,0.0,0.30711]
[1778816904371,57.77,80998.07,1.0,0.00213,0.0,0.30894]
[1778816909406,57.77,80999.68,1.0,0.00214,0.0,0.30948]
[1778816914441,57.77,81000.19,1.0,0.00213,0.0,0.30881]
[1778816919476,57.77,80993.2,1.0,0.00212,0.0,0.30646]
[1778816925520,57.77,80993.66,1.0,0.00212,0.0,0.30662]
[1778816930554,57.77,80992.44,1.0,0.00211,0.0,0.30621]
[1778816936596,57.77,80996.9,1.0,0.00212,0.0,0.3077]
[1778816941631,57.77,80995.42,1.0,0.00212,0.0,0.30721]
[1778816947673,57.77,80992.29,1.0,0.00211,0.0,0.30616]
[1778816952710,57.77,80991.64,1.0,0.00211,0.0,0.30594]
[1778816957745,57.77,80991.36,1.0,0.00211,0.0,0.30585]
[1778816960418,57.77,80980.27,1.0,0.00208,0.0,0.30217]
[1778816960766,57.77,80980.38,1.0,0.00208,0.0,0.30221]
[1778816965801,57.77,80979.96,1.0,0.00208,0.0,0.30207]
[1778816970836,57.77,80979.96,1.0,0.00208,0.0,0.30207]
[1778816977452,57.77,80979.97,1.0,0.00208,0.0,0.30124]
[1778816977549,57.77,80979.9,1.0,0.00208,0.0,0.30122]
[1778816984934,57.77,80979.79,1.0,0.00208,0.0,0.30118]
[1778816989969,57.77,80979.97,1.0,0.00208,0.0,0.30124]
[1778816996012,57.77,80968.6,1.0,0.00205,0.0,0.29752]
[1778817001046,57.77,80964.4,1.0,0.00204,0.0,0.29615]
[1778817006081,57.77,80968.93,1.0,0.00205,0.0,0.29763]
[1778817011116,57.77,80967.87,1.0,0.00205,0.0,0.29728]
[1778817016151,57.77,80969.32,1.0,0.00205,0.0,0.29775]
[1778817021186,57.77,80969.51,1.0,0.00205,0.0,0.29782]
[1778817026221,57.77,80972.04,1.0,0.00206,0.0,0.29864]
[1778817031256,57.77,80974.9,1.0,0.00206,0.0,0.29875]
[1778817036293,57.77,80974.02,1.0,0.00206,0.0,0.29846]
[1778817041326,57.77,80973.87,1.0,0.00206,0.0,0.29842]
[1778817046361,57.77,80982.75,1.0,0.00208,0.0,0.30133]
[1778817051396,57.77,80982.97,1.0,0.00208,0.0,0.3014]
[1778817056431,57.77,80982.2,1.0,0.00208,0.0,0.30115]
[1778817061466,57.77,80983.58,1.0,0.00208,0.0,0.3016]
[1778817069522,57.77,80982.43,1.0,0.00208,0.0,0.30122]
[1778817075564,57.77,80982.17,1.0,0.00208,0.0,0.30114]
[1778817080599,57.77,80990.86,1.0,0.0021,0.0,0.30401]
[1778817085634,57.77,80994.0,1.0,0.00211,0.0,0.30505]
[1778817090669,57.77,80992.51,1.0,0.0021,0.0,0.30456]
[1778817097718,57.77,80992.6,1.0,0.0021,0.0,0.30375]
[1778817102753,57.77,80993.25,1.0,0.0021,0.0,0.30397]
[1778817107788,57.77,81000.87,1.0,0.00212,0.0,0.3065]
[1778817112824,57.77,80993.37,1.0,0.0021,0.0,0.30401]
[1778817117859,57.77,80991.48,1.0,0.00209,0.0,0.30338]
[1778817123901,57.77,80991.23,1.0,0.00209,0.0,0.3033]
[1778817128964,57.77,80993.49,1.0,0.0021,0.0,0.30405]
[1778817135987,57.77,80993.81,1.0,0.0021,0.0,0.30415]
[1778817141024,57.77,80992.79,1.0,0.0021,0.0,0.30381]
[1778817146058,57.77,80999.86,1.0,0.00211,0.0,0.30617]
[1778817153108,57.77,80997.93,1.0,0.0021,0.0,0.30468]
[1778817158142,57.77,80997.96,1.0,0.0021,0.0,0.30469]
[1778817164185,57.77,80998.12,1.0,0.0021,0.0,0.30475]
[1778817173248,57.77,80997.32,1.0,0.0021,0.0,0.30448]
[1778817178283,57.77,80997.92,1.0,0.0021,0.0,0.30468]
[1778817184325,57.77,80996.51,1.0,0.0021,0.0,0.30421]
[1778817189361,57.77,80993.5,1.0,0.00209,0.0,0.30321]
[1778817194396,57.77,80987.25,1.0,0.00208,0.0,0.30115]
[1778817198906,57.77,80987.71,1.0,0.00208,0.0,0.3013]
[1778817199007,57.77,80987.71,1.0,0.00208,0.0,0.3013]
[1778817205473,57.77,80989.23,1.0,0.00208,0.0,0.3018]
[1778817207410,57.77,80989.18,1.0,0.00208,0.0,0.30178]
[1778817207511,57.77,80989.18,1.0,0.00208,0.0,0.30178]
[1778817212522,57.77,80999.31,1.0,0.0021,0.0,0.3043]
[1778817217557,57.77,81001.14,1.0,0.00211,0.0,0.30491]
[1778817222592,57.77,81000.86,1.0,0.00211,0.0,0.30482]
[1778817229641,57.77,81001.48,1.0,0.00211,0.0,0.30503]
[1778817234676,57.77,81001.42,1.0,0.00211,0.0,0.30501]
[1778817239711,57.77,81004.76,1.0,0.00212,0.0,0.30612]
[1778817244746,57.77,81009.46,1.0,0.00213,0.0,0.30769]
[1778817249781,57.77,81011.8,1.0,0.00213,0.0,0.30848]
[1778817254816,57.77,81013.9,1.0,0.00214,0.0,0.30919]
[1778817259851,57.77,81023.28,1.0,0.00216,0.0,0.31236]
[1778817264886,57.77,81022.95,1.0,0.00216,0.0,0.31225]
[1778817269925,57.77,81022.04,1.0,0.00216,0.0,0.31194]
[1778817274960,57.77,81025.89,1.0,0.00216,0.0,0.3124]
[1778817279995,57.77,81028.77,1.0,0.00217,0.0,0.31338]
[1778817285030,57.77,81025.13,1.0,0.00216,0.0,0.31214]
[1778817290065,57.77,81024.97,1.0,0.00216,0.0,0.31208]
[1778817295100,57.77,81017.49,1.0,0.00214,0.0,0.30955]
[1778817300135,57.77,81017.83,1.0,0.00214,0.0,0.30966]
[1778817305170,57.77,81017.22,1.0,0.00214,0.0,0.30946]
[1778817310205,57.77,81018.69,1.0,0.00215,0.0,0.30995]
[1778817315249,57.77,81017.72,1.0,0.00214,0.0,0.30963]
[1778817320276,57.77,81030.19,1.0,0.00217,0.0,0.31386]
[1778817325311,57.77,81034.52,1.0,0.00219,0.0,0.31534]
[1778817330346,57.77,81027.46,1.0,0.00217,0.0,0.31293]
[1778817335381,57.77,81030.82,1.0,0.00217,0.0,0.31322]
[1778817340416,57.77,81032.13,1.0,0.00217,0.0,0.31366]
[1778817345451,57.77,81030.88,1.0,0.00217,0.0,0.31324]
[1778817350486,57.77,81042.21,1.0,0.0022,0.0,0.31712]
[1778817353072,57.77,81045.17,1.0,0.00221,0.0,0.31814]
[1778817362570,57.77,81035.02,1.0,0.00218,0.0,0.31465]
[1778817367605,57.77,81031.9,1.0,0.00217,0.0,0.31359]
[1778817373647,57.77,81030.83,1.0,0.00217,0.0,0.31322]
[1778817378682,57.77,81031.78,1.0,0.00217,0.0,0.31354]
[1778817382829,57.77,81031.22,1.0,0.00217,0.0,0.31335]
[1778817388752,57.77,81029.81,1.0,0.00217,0.0,0.31287]
[1778817393787,57.77,81030.08,1.0,0.00216,0.0,0.31211]
[1778817398822,57.77,81030.05,1.0,0.00216,0.0,0.3121]
[1778817403857,57.77,81030.41,1.0,0.00216,0.0,0.31222]
[1778817408892,57.77,81034.74,1.0,0.00217,0.0,0.3137]
[1778817412599,57.77,81043.53,1.0,0.0022,0.0,0.31671]
[1778817417955,57.77,81050.21,1.0,0.00222,0.0,0.31902]
[1778817422990,57.77,81050.57,1.0,0.00222,0.0,0.31914]
[1778817424507,57.77,81050.93,1.0,0.00222,0.0,0.31927]
[1778817430039,57.77,81051.05,1.0,0.00222,0.0,0.31931]
[1778817435074,57.77,81056.84,1.0,0.00223,0.0,0.32132]
[1778817439105,57.77,81073.12,1.0,0.00228,0.0,0.32704]
[1778817444140,57.77,81079.73,1.0,0.00229,0.0,0.32939]
[1778817444248,57.77,81079.73,1.0,0.00229,0.0,0.32939]
[1778817450182,57.77,81073.54,1.0,0.00228,0.0,0.32719]
[1778817451587,57.77,81073.57,1.0,0.00227,0.0,0.32632]
[1778817457231,57.77,81070.32,1.0,0.00226,0.0,0.32517]
[1778817462266,57.77,81069.9,1.0,0.00226,0.0,0.32502]
[1778817467301,57.77,81069.6,1.0,0.00226,0.0,0.32492]
[1778817472336,57.77,81069.27,1.0,0.00226,0.0,0.3248]
[1778817477371,57.77,81062.84,1.0,0.00224,0.0,0.32254]
[1778817482406,57.77,81061.42,1.0,0.00224,0.0,0.32205]
[1778817487441,57.77,81057.83,1.0,0.00223,0.0,0.32079]
[1778817492476,57.77,81060.56,1.0,0.00224,0.0,0.32175]
[1778817498518,57.77,81060.3,1.0,0.00224,0.0,0.32165]
[1778817503554,57.77,81057.49,1.0,0.00223,0.0,0.32067]
[1778817508589,57.77,81057.52,1.0,0.00223,0.0,0.32068]
[1778817513624,57.77,81057.19,1.0,0.00222,0.0,0.3197]
[1778817520674,57.77,81057.39,1.0,0.00222,0.0,0.31977]
[1778817525709,57.77,81058.28,1.0,0.00222,0.0,0.32007]
[1778817530744,57.77,81061.66,1.0,0.00223,0.0,0.32125]
[1778817535779,57.77,81062.92,1.0,0.00224,0.0,0.32169]
[1778817540814,57.77,81062.2,1.0,0.00223,0.0,0.32144]
[1778817546856,57.77,81059.24,1.0,0.00223,0.0,0.32041]
[1778817551891,57.77,81053.85,1.0,0.00221,0.0,0.31854]
[1778817556926,57.77,81053.78,1.0,0.00221,0.0,0.31851]
[1778817561961,57.77,81053.4,1.0,0.00221,0.0,0.31838]
[1778817566996,57.77,81052.81,1.0,0.00221,0.0,0.31818]
[1778817572031,57.77,81049.51,1.0,0.0022,0.0,0.31617]
[1778817577066,57.77,81046.28,1.0,0.00219,0.0,0.31506]
[1778817582101,57.77,81049.39,1.0,0.0022,0.0,0.31613]
[1778817589150,57.77,81047.26,1.0,0.00219,0.0,0.3154]
[1778817594185,57.77,81046.85,1.0,0.00219,0.0,0.31526]
[1778817599220,57.77,81049.89,1.0,0.0022,0.0,0.3163]
[1778817601776,57.77,81049.73,1.0,0.0022,0.0,0.31625]
[1778817602242,57.77,81043.75,1.0,0.00218,0.0,0.31419]
[1778817603961,57.77,81040.31,1.0,0.00217,0.0,0.31302]
[1778817607974,57.77,81039.66,1.0,0.00217,0.0,0.3128]
[1778817608148,57.77,81039.66,1.0,0.00217,0.0,0.3128]
[1778817609994,57.77,81037.53,1.0,0.00216,0.0,0.31207]
[1778817613005,57.77,81034.17,1.0,0.00216,0.0,0.31093]
[1778817620367,57.77,81034.23,1.0,0.00216,0.0,0.31095]
[1778817632452,57.77,81034.04,1.0,0.00215,0.0,0.31003]
[1778817639501,57.77,81033.9,1.0,0.00215,0.0,0.30998]
[1778817644536,57.77,81032.97,1.0,0.00215,0.0,0.30967]
[1778817646550,57.77,81019.95,1.0,0.00211,0.0,0.3053]
[1778817652592,57.77,81023.32,1.0,0.00212,0.0,0.30642]
[1778817657629,57.77,81023.53,1.0,0.00212,0.0,0.30649]
[1778817663670,57.77,81020.36,1.0,0.00211,0.0,0.30543]
[1778817668706,57.77,81016.81,1.0,0.00211,0.0,0.30425]
[1778817673741,57.77,81012.83,1.0,0.0021,0.0,0.30293]
[1778817678776,57.77,81005.92,1.0,0.00208,0.0,0.30064]
[1778817683811,57.77,81009.11,1.0,0.00209,0.0,0.30169]
[1778817688846,57.77,81009.27,1.0,0.00209,0.0,0.30175]
[1778817693881,57.77,81008.34,1.0,0.00208,0.0,0.30061]
[1778817698916,57.77,81004.23,1.0,0.00207,0.0,0.29925]
[1778817703951,57.77,81003.08,1.0,0.00207,0.0,0.29888]
[1778817708986,57.77,81002.77,1.0,0.00207,0.0,0.29878]
[1778817714024,57.77,81003.19,1.0,0.00207,0.0,0.29891]
[1778817720066,57.77,81003.11,1.0,0.00207,0.0,0.29889]
[1778817725101,57.77,80999.54,1.0,0.00206,0.0,0.29772]
[1778817730136,57.77,80998.55,1.0,0.00205,0.0,0.2974]
[1778817735174,57.77,80996.75,1.0,0.00205,0.0,0.29681]
[1778817740209,57.77,80988.33,1.0,0.00203,0.0,0.29408]
[1778817745244,57.77,80976.49,1.0,0.002,0.0,0.29027]
[1778817750279,57.77,80976.18,1.0,0.002,0.0,0.29017]
[1778817755314,57.77,80976.85,1.0,0.002,0.0,0.28957]
[1778817760349,57.77,80972.21,1.0,0.00199,0.0,0.2881]
[1778817765384,57.77,80967.76,1.0,0.00198,0.0,0.28669]
[1778817768962,57.77,80977.7,1.0,0.002,0.0,0.28985]
[1778817769412,57.77,80977.12,1.0,0.002,0.0,0.28966]
[1778817774447,57.77,80977.34,1.0,0.002,0.0,0.28973]
[1778817779482,57.77,80975.31,1.0,0.00199,0.0,0.28908]
[1778817780300,57.77,80975.31,1.0,0.00199,0.0,0.28908]
[1778817786531,57.77,80971.72,1.0,0.00198,0.0,0.28794]
[1778817786826,57.77,80971.72,1.0,0.00198,0.0,0.28794]
[1778817794587,57.77,80971.93,1.0,0.00198,0.0,0.28801]
[1778817799626,57.77,80965.0,1.0,0.00197,0.0,0.28581]
[1778817804661,57.77,80967.7,1.0,0.00197,0.0,0.28667]
[1778817809696,57.77,80968.33,1.0,0.00198,0.0,0.28687]
[1778817810642,57.77,80968.33,1.0,0.00198,0.0,0.28687]
[1778817815740,57.77,80971.73,1.0,0.00198,0.0,0.28714]
[1778817820774,57.77,80971.28,1.0,0.00198,0.0,0.287]
[1778817822550,57.77,80971.28,1.0,0.00198,0.0,0.287]
[1778817827823,57.77,80956.58,1.0,0.00194,0.0,0.28237]
[1778817832858,57.77,80954.28,1.0,0.00194,0.0,0.28166]
[1778817834455,57.77,80954.28,1.0,0.00194,0.0,0.28166]
[1778817839907,57.77,80952.92,1.0,0.00193,0.0,0.28123]
[1778817844942,57.77,80955.01,1.0,0.00194,0.0,0.28188]
[1778817849977,57.77,80954.65,1.0,0.00194,0.0,0.28177]
[1778817855012,57.77,80956.48,1.0,0.00194,0.0,0.28234]
[1778817861058,57.77,80956.25,1.0,0.00194,0.0,0.28227]
[1778817866092,57.77,80960.93,1.0,0.00195,0.0,0.28374]
[1778817872134,57.77,80964.92,1.0,0.00196,0.0,0.28419]
[1778817877170,57.77,80966.69,1.0,0.00196,0.0,0.28475]
[1778817882205,57.77,80973.54,1.0,0.00198,0.0,0.28691]
[1778817887240,57.77,80975.91,1.0,0.00198,0.0,0.28766]
[1778817892275,57.77,80974.39,1.0,0.00198,0.0,0.28718]
[1778817897310,57.77,80975.5,1.0,0.00198,0.0,0.28753]
[1778817902345,57.77,80978.51,1.0,0.00199,0.0,0.28848]
[1778817907380,57.77,80980.55,1.0,0.00199,0.0,0.28913]
[1778817911408,57.77,80993.4,1.0,0.00203,0.0,0.29326]
[1778817916443,57.77,80994.93,1.0,0.00203,0.0,0.29375]
[1778817921478,57.77,80999.94,1.0,0.00204,0.0,0.29537]
[1778817925506,57.77,81014.84,1.0,0.00208,0.0,0.30025]
[1778817930541,57.77,81021.33,1.0,0.00209,0.0,0.30239]
[1778817935577,57.77,81021.59,1.0,0.00209,0.0,0.30164]
[1778817940612,57.77,81017.75,1.0,0.00208,0.0,0.30037]
[1778817945647,57.77,81029.34,1.0,0.00211,0.0,0.30421]
[1778817951689,57.77,81031.18,1.0,0.00211,0.0,0.30482]
[1778817956724,57.77,81038.28,1.0,0.00213,0.0,0.3072]
[1778817960764,57.77,81070.7,1.0,0.00222,0.0,0.31827]
[1778817965783,57.77,81064.14,1.0,0.0022,0.0,0.316]
[1778817970832,57.77,81054.19,1.0,0.00217,0.0,0.31259]
[1778817977882,57.77,81054.29,1.0,0.00217,0.0,0.31262]
[1778817981916,57.77,81068.91,1.0,0.00221,0.0,0.31765]
[1778817986951,57.77,81074.07,1.0,0.00222,0.0,0.31944]
[1778817991986,57.77,81069.64,1.0,0.00221,0.0,0.31703]
[1778817997021,57.77,81074.31,1.0,0.00222,0.0,0.31865]
[1778818001050,57.77,81061.15,1.0,0.00218,0.0,0.31411]
[1778818006085,57.77,81058.62,1.0,0.00218,0.0,0.31324]
[1778818011120,57.77,81065.13,1.0,0.00219,0.0,0.31547]
[1778818016155,57.77,81066.66,1.0,0.0022,0.0,0.316]
[1778818017798,57.77,81066.66,1.0,0.0022,0.0,0.316]
[1778818023204,57.77,81063.5,1.0,0.00219,0.0,0.31491]
[1778818027259,57.77,81062.79,1.0,0.00219,0.0,0.31467]
[1778818028096,57.77,81062.79,1.0,0.00219,0.0,0.31467]
[1778818030567,57.77,81063.16,1.0,0.00219,0.0,0.3148]
[1778818031403,57.77,81063.16,1.0,0.00219,0.0,0.3148]
[1778818033908,57.77,81063.24,1.0,0.00219,0.0,0.31482]
[1778818034878,57.77,81063.85,1.0,0.00219,0.0,0.31503]
[1778818036002,57.77,81063.4,1.0,0.00219,0.0,0.31488]
[1778818037835,57.77,81063.4,1.0,0.00219,0.0,0.31488]
[1778818038364,57.77,81063.4,1.0,0.00219,0.0,0.31488]
[1778818038643,57.77,81063.4,1.0,0.00219,0.0,0.31488]
[1778818042125,57.77,81063.44,1.0,0.00219,0.0,0.31489]
[1778818043135,57.77,81063.36,1.0,0.00219,0.0,0.31487]
[1778818043890,57.77,81063.45,1.0,0.00219,0.0,0.3149]
[1778818044417,57.77,81063.45,1.0,0.00219,0.0,0.3149]
[1778818047949,57.77,81065.61,1.0,0.0022,0.0,0.31564]
[1778818048047,57.77,81065.61,1.0,0.0022,0.0,0.31564]
[1778818048481,57.77,81065.61,1.0,0.0022,0.0,0.31564]
[1778818049274,57.77,81069.83,1.0,0.00221,0.0,0.31709]
[1778818051075,57.77,81069.7,1.0,0.00221,0.0,0.31705]
[1778818051519,57.77,81069.7,1.0,0.00221,0.0,0.31705]
[1778818051755,57.77,81069.7,1.0,0.00221,0.0,0.31705]
[1778818052333,57.77,81070.15,1.0,0.0022,0.0,0.31633]
[1778818055067,57.77,81069.44,1.0,0.0022,0.0,0.31609]
[1778818055612,57.77,81069.44,1.0,0.0022,0.0,0.31609]
[1778818056558,57.77,81068.4,1.0,0.0022,0.0,0.31573]
[1778818056986,57.77,81068.2,1.0,0.0022,0.0,0.31566]
[1778818058158,57.77,81068.9,1.0,0.0022,0.0,0.3159]
[1778818059355,57.77,81068.9,1.0,0.0022,0.0,0.3159]
[1778818060743,57.77,81069.09,1.0,0.0022,0.0,0.31597]
[1778818061331,57.77,81069.48,1.0,0.0022,0.0,0.3161]
[1778818066505,57.77,81066.74,1.0,0.00219,0.0,0.31516]
[1778818069350,57.77,81066.08,1.0,0.00219,0.0,0.31493]
[1778818069719,57.77,81066.08,1.0,0.00219,0.0,0.31493]
[1778818071458,57.77,81068.49,1.0,0.0022,0.0,0.31576]
[1778818071701,57.77,81068.49,1.0,0.0022,0.0,0.31576]
[1778818074674,57.77,81069.64,1.0,0.0022,0.0,0.31616]
[1778818075237,57.77,81069.62,1.0,0.0022,0.0,0.31615]
[1778818080603,57.77,81069.57,1.0,0.0022,0.0,0.31613]
[1778818082355,57.77,81075.91,1.0,0.00222,0.0,0.31833]
[1778818082945,57.77,81073.51,1.0,0.00221,0.0,0.31749]
[1778818085627,57.77,81069.33,1.0,0.0022,0.0,0.31605]
[1778818086188,57.77,81069.13,1.0,0.0022,0.0,0.31598]
[1778818088595,57.77,81068.85,1.0,0.0022,0.0,0.31589]
[1778818089105,57.77,81068.92,1.0,0.0022,0.0,0.31591]
[1778818089877,57.77,81068.92,1.0,0.0022,0.0,0.31591]
[1778818090329,57.77,81068.78,1.0,0.0022,0.0,0.31586]
[1778818091659,57.77,81068.97,1.0,0.0022,0.0,0.31593]
[1778818092612,57.77,81068.68,1.0,0.0022,0.0,0.31583]
[1778818093328,57.77,81068.62,1.0,0.0022,0.0,0.31581]
[1778818093613,57.77,81068.62,1.0,0.0022,0.0,0.31581]
[1778818098877,57.77,81067.98,1.0,0.0022,0.0,0.31559]
[1778818099626,57.77,81063.88,1.0,0.00219,0.0,0.31418]
[1778818100112,57.77,81063.59,1.0,0.00218,0.0,0.31408]
[1778818100815,57.77,81063.59,1.0,0.00218,0.0,0.31408]
[1778818104149,57.77,81063.27,1.0,0.00218,0.0,0.31397]
[1778818105044,57.77,81062.95,1.0,0.00218,0.0,0.31386]
[1778818114295,57.77,81062.56,1.0,0.00218,0.0,0.31286]
[1778818114669,57.77,81062.56,1.0,0.00218,0.0,0.31286]
[1778818118884,57.77,81062.89,1.0,0.00218,0.0,0.31297]
[1778818120400,57.77,81063.23,1.0,0.00218,0.0,0.31309]
[1778818121679,57.77,81063.23,1.0,0.00218,0.0,0.31309]
[1778818122215,57.77,81064.89,1.0,0.00218,0.0,0.31366]
[1778818127933,57.77,81063.82,1.0,0.00218,0.0,0.31329]
[1778818128358,57.77,81063.82,1.0,0.00218,0.0,0.31329]
[1778818129681,57.77,81062.44,1.0,0.00218,0.0,0.31282]
[1778818131303,57.77,81061.9,1.0,0.00217,0.0,0.31264]
[1778818132241,57.77,81063.04,1.0,0.00218,0.0,0.31303]
[1778818135509,57.77,81061.99,1.0,0.00217,0.0,0.31267]
[1778818136051,57.77,81061.84,1.0,0.00217,0.0,0.31262]
[1778818138954,57.77,81062.03,1.0,0.00217,0.0,0.31268]
[1778818139460,57.77,81061.82,1.0,0.00217,0.0,0.31261]
[1778818140258,57.77,81061.82,1.0,0.00217,0.0,0.31261]
[1778818141575,57.77,81061.82,1.0,0.00217,0.0,0.31261]
[1778818145528,57.77,81061.4,1.0,0.00217,0.0,0.31246]
[1778818145832,57.77,81061.4,1.0,0.00217,0.0,0.31246]
[1778818152104,57.77,81060.04,1.0,0.00217,0.0,0.312]
[1778818153368,57.77,81060.04,1.0,0.00217,0.0,0.312]
[1778818153687,57.77,81060.04,1.0,0.00217,0.0,0.312]
[1778818159442,57.77,81061.79,1.0,0.00217,0.0,0.3126]
[1778818161032,57.77,81061.86,1.0,0.00217,0.0,0.31262]
[1778818161047,57.77,81061.86,1.0,0.00217,0.0,0.31262]
[1778818161056,57.77,81061.86,1.0,0.00217,0.0,0.31262]
[1778818161229,57.77,81061.86,1.0,0.00217,0.0,0.31262]
[1778818161325,57.77,81061.86,1.0,0.00217,0.0,0.31262]
[1778818161375,57.77,81061.86,1.0,0.00217,0.0,0.31262]
[1778818162048,57.77,81059.64,1.0,0.00217,0.0,0.31186]
[1778818163357,57.77,81055.57,1.0,0.00216,0.0,0.31048]
[1778818163601,57.77,81055.57,1.0,0.00216,0.0,0.31048]
[1778818163629,57.77,81055.57,1.0,0.00216,0.0,0.31048]
[1778818163764,57.77,81055.57,1.0,0.00216,0.0,0.31048]
[1778818164188,57.77,81042.67,1.0,0.00213,0.0,0.30613]
[1778818167519,57.77,81040.02,1.0,0.00212,0.0,0.30524]
[1778818168161,57.77,81039.8,1.0,0.00212,0.0,0.30517]
[1778818171102,57.77,81039.98,1.0,0.00212,0.0,0.30523]
[1778818171523,57.77,81039.98,1.0,0.00212,0.0,0.30523]
[1778818171911,57.77,81039.98,1.0,0.00212,0.0,0.30523]
[1778818172430,57.77,81040.05,1.0,0.00211,0.0,0.3044]
[1778818173843,57.77,81040.06,1.0,0.00211,0.0,0.30441]
[1778818174470,57.77,81040.41,1.0,0.00211,0.0,0.30452]
[1778818175549,57.77,81040.71,1.0,0.00211,0.0,0.30463]
[1778818176290,57.77,81040.71,1.0,0.00211,0.0,0.30463]
[1778818177578,57.77,81040.67,1.0,0.00211,0.0,0.30461]
[1778818178085,57.77,81040.51,1.0,0.00211,0.0,0.30456]
[1778818180840,57.77,81040.02,1.0,0.00211,0.0,0.30439]
[1778818181711,57.77,81038.16,1.0,0.00211,0.0,0.30377]
[1778818185675,57.77,81039.97,1.0,0.00211,0.0,0.30438]
[1778818186222,57.77,81040.0,1.0,0.00211,0.0,0.30439]
[1778818191377,57.77,81039.88,1.0,0.00211,0.0,0.30435]
[1778818192322,57.77,81039.88,1.0,0.00211,0.0,0.30435]
[1778818192679,57.77,81039.88,1.0,0.00211,0.0,0.30435]
[1778818193269,57.77,81039.81,1.0,0.00211,0.0,0.30432]
[1778818193609,57.77,81039.81,1.0,0.00211,0.0,0.30432]
[1778818195261,57.77,81035.4,1.0,0.0021,0.0,0.30286]
[1778818196061,57.77,81034.14,1.0,0.0021,0.0,0.30244]
[1778818201035,57.77,81035.31,1.0,0.0021,0.0,0.30283]
[1778818201567,57.77,81035.56,1.0,0.0021,0.0,0.30291]
[1778818204091,57.77,81043.77,1.0,0.00212,0.0,0.30565]
[1778818206687,57.77,81043.87,1.0,0.00212,0.0,0.30568]
[1778818208005,57.77,81044.25,1.0,0.00212,0.0,0.30581]
[1778818208388,57.77,81045.25,1.0,0.00213,0.0,0.30614]
[1778818210618,57.77,81046.16,1.0,0.00213,0.0,0.30645]
[1778818211209,57.77,81045.99,1.0,0.00213,0.0,0.30639]
[1778818213249,57.77,81050.94,1.0,0.00214,0.0,0.30806]
[1778818214066,57.77,81054.54,1.0,0.00215,0.0,0.30927]
[1778818214494,57.77,81054.54,1.0,0.00215,0.0,0.30927]
[1778818215092,57.77,81055.23,1.0,0.00215,0.0,0.30951]
[1778818216335,57.77,81055.16,1.0,0.00215,0.0,0.30948]
[1778818217956,57.77,81055.19,1.0,0.00215,0.0,0.30949]
[1778818219587,57.77,81055.19,1.0,0.00215,0.0,0.30949]
[1778818219999,57.77,81055.19,1.0,0.00215,0.0,0.30949]
[1778818228535,57.77,81058.21,1.0,0.00216,0.0,0.31052]
[1778818229823,57.77,81059.0,1.0,0.00216,0.0,0.31079]
[1778818232235,57.77,81060.98,1.0,0.00216,0.0,0.3106]
[1778818232656,57.77,81060.98,1.0,0.00216,0.0,0.3106]
[1778818234667,57.77,81059.97,1.0,0.00216,0.0,0.31026]
[1778818235168,57.77,81059.75,1.0,0.00216,0.0,0.31018]
[1778818235623,57.77,81059.75,1.0,0.00216,0.0,0.31018]
[1778818236554,57.77,81060.74,1.0,0.00216,0.0,0.31052]
[1778818237149,57.77,81062.17,1.0,0.00216,0.0,0.311]
[1778818237609,57.77,81062.17,1.0,0.00216,0.0,0.311]
[1778818239576,57.77,81060.21,1.0,0.00216,0.0,0.31034]
[1778818240064,57.77,81060.21,1.0,0.00216,0.0,0.31034]
[1778818243930,57.77,81061.57,1.0,0.00216,0.0,0.3108]
[1778818244643,57.77,81061.5,1.0,0.00216,0.0,0.31078]
[1778818249562,57.77,81061.64,1.0,0.00216,0.0,0.31082]
[1778818250707,57.77,81062.92,1.0,0.00217,0.0,0.31126]
[1778818251561,57.77,81062.27,1.0,0.00216,0.0,0.31104]
[1778818251850,57.77,81062.27,1.0,0.00216,0.0,0.31104]
[1778818253496,57.77,81062.64,1.0,0.00216,0.0,0.31116]
[1778818254190,57.77,81062.45,1.0,0.00216,0.0,0.3111]
[1778818258654,57.77,81064.13,1.0,0.00217,0.0,0.31167]
[1778818259212,57.77,81064.07,1.0,0.00217,0.0,0.31165]
[1778818260601,57.77,81065.97,1.0,0.00217,0.0,0.3123]
[1778818260927,57.77,81065.97,1.0,0.00217,0.0,0.3123]
[1778818262896,57.77,81065.53,1.0,0.00217,0.0,0.31215]
[1778818263585,57.77,81063.65,1.0,0.00217,0.0,0.31151]
[1778818266032,57.77,81061.26,1.0,0.00216,0.0,0.31069]
[1778818266199,57.77,81059.93,1.0,0.00216,0.0,0.31024]
[1778818267323,57.77,81059.63,1.0,0.00216,0.0,0.31014]
[1778818267736,57.77,81059.63,1.0,0.00216,0.0,0.31014]
[1778818269053,57.77,81059.69,1.0,0.00216,0.0,0.31016]
[1778818270090,57.77,81058.26,1.0,0.00215,0.0,0.30968]
[1778818271668,57.77,81057.9,1.0,0.00215,0.0,0.30956]
[1778818271881,57.77,81057.9,1.0,0.00215,0.0,0.30956]
[1778818273097,57.77,81057.86,1.0,0.00215,0.0,0.30954]
[1778818274257,57.77,81057.36,1.0,0.00215,0.0,0.30937]
[1778818279996,57.77,81057.83,1.0,0.00215,0.0,0.30953]
[1778818280302,57.77,81057.83,1.0,0.00215,0.0,0.30953]
[1778818280770,57.77,81057.83,1.0,0.00215,0.0,0.30953]
[1778818284665,57.77,81057.73,1.0,0.00215,0.0,0.3095]
[1778818284778,57.77,81057.73,1.0,0.00215,0.0,0.3095]
[1778818284848,57.77,81057.73,1.0,0.00215,0.0,0.3095]
[1778818285383,57.77,81056.86,1.0,0.00215,0.0,0.3092]
[1778818288370,57.77,81049.23,1.0,0.00213,0.0,0.30663]
[1778818289420,57.77,81049.57,1.0,0.00213,0.0,0.30674]
[1778818289778,57.77,81049.57,1.0,0.00213,0.0,0.30674]
[1778818290305,57.77,81049.6,1.0,0.00213,0.0,0.30675]
[1778818290588,57.77,81049.6,1.0,0.00213,0.0,0.30675]
[1778818291119,57.77,81049.6,1.0,0.00213,0.0,0.30675]
[1778818292211,57.77,81049.24,1.0,0.00212,0.0,0.30578]
[1778818292980,57.77,81049.24,1.0,0.00212,0.0,0.30578]
[1778818296349,57.77,81042.99,1.0,0.00211,0.0,0.30369]
[1778818297269,57.77,81038.8,1.0,0.0021,0.0,0.3023]
[1778818297569,57.77,81038.8,1.0,0.0021,0.0,0.3023]
[1778818299723,57.77,81038.69,1.0,0.0021,0.0,0.30226]
[1778818303319,57.77,81038.51,1.0,0.0021,0.0,0.30221]
[1778818303608,57.77,81038.51,1.0,0.0021,0.0,0.30221]
[1778818310206,57.77,81037.43,1.0,0.00209,0.0,0.30185]
[1778818311583,57.77,81037.43,1.0,0.00209,0.0,0.30185]
[1778818312246,57.77,81037.65,1.0,0.0021,0.0,0.30192]
[1778818315119,57.77,81037.76,1.0,0.0021,0.0,0.30196]
[1778818316058,57.77,81037.65,1.0,0.0021,0.0,0.30192]
[1778818318618,57.77,81037.72,1.0,0.0021,0.0,0.30194]
[1778818319335,57.77,81037.72,1.0,0.0021,0.0,0.30194]
[1778818321981,57.77,81035.3,1.0,0.00209,0.0,0.30114]
[1778818322032,57.77,81035.3,1.0,0.00209,0.0,0.30114]
[1778818322198,57.77,81034.84,1.0,0.00209,0.0,0.30099]
[1778818322498,57.77,81034.84,1.0,0.00209,0.0,0.30099]
[1778818324181,57.77,81024.77,1.0,0.00206,0.0,0.29768]
[1778818325118,57.77,81024.77,1.0,0.00206,0.0,0.29768]
[1778818325608,57.77,81023.46,1.0,0.00206,0.0,0.29725]
[1778818326205,57.77,81024.78,1.0,0.00206,0.0,0.29768]
[1778818331354,57.77,81023.95,1.0,0.00206,0.0,0.29741]
[1778818336389,57.77,81019.88,1.0,0.00205,0.0,0.29608]
[1778818341424,57.77,81020.58,1.0,0.00205,0.0,0.29631]
[1778818345026,57.77,81021.15,1.0,0.00205,0.0,0.29649]
[1778818345758,57.77,81021.02,1.0,0.00205,0.0,0.29645]
[1778818346362,57.77,81020.99,1.0,0.00205,0.0,0.29644]
[1778818347274,57.77,81020.99,1.0,0.00205,0.0,0.29644]
[1778818347560,57.77,81020.99,1.0,0.00205,0.0,0.29644]
[1778818348275,57.77,81020.99,1.0,0.00205,0.0,0.29644]
[1778818348590,57.77,81020.99,1.0,0.00205,0.0,0.29644]
[1778818349275,57.77,81024.58,1.0,0.00206,0.0,0.29761]
[1778818350179,57.77,81024.58,1.0,0.00206,0.0,0.29761]
[1778818350323,57.77,81025.09,1.0,0.00206,0.0,0.29778]
[1778818351269,57.77,81027.48,1.0,0.00207,0.0,0.29856]
[1778818351597,57.77,81027.48,1.0,0.00207,0.0,0.29856]
[1778818352901,57.77,81028.4,1.0,0.00207,0.0,0.29803]
[1778818353431,57.77,81028.37,1.0,0.00207,0.0,0.29802]
[1778818356565,57.77,81032.11,1.0,0.00208,0.0,0.29925]
[1778818356955,57.77,81032.11,1.0,0.00208,0.0,0.29925]
[1778818360523,57.77,81031.82,1.0,0.00207,0.0,0.29916]
[1778818361016,57.77,81031.82,1.0,0.00207,0.0,0.29916]
[1778818363605,57.77,81032.83,1.0,0.00208,0.0,0.29949]
[1778818364193,57.77,81032.83,1.0,0.00208,0.0,0.29949]
[1778818369621,57.77,81028.33,1.0,0.00207,0.0,0.29801]
[1778818370286,57.77,81028.33,1.0,0.00207,0.0,0.29801]
[1778818370561,57.77,81028.33,1.0,0.00207,0.0,0.29801]
[1778818373548,57.77,81028.56,1.0,0.00207,0.0,0.29809]
[1778818373982,57.77,81028.56,1.0,0.00207,0.0,0.29809]
[1778818375700,57.77,81025.73,1.0,0.00206,0.0,0.29716]
[1778818376683,57.77,81025.44,1.0,0.00206,0.0,0.29706]
[1778818379078,57.77,81026.04,1.0,0.00206,0.0,0.29726]
[1778818379450,57.77,81025.79,1.0,0.00206,0.0,0.29718]
[1778818380200,57.77,81025.79,1.0,0.00206,0.0,0.29718]
[1778818380235,57.77,81025.6,1.0,0.00206,0.0,0.29712]
[1778818380326,57.77,81025.6,1.0,0.00206,0.0,0.29712]
[1778818380350,57.77,81025.6,1.0,0.00206,0.0,0.29712]
[1778818381434,57.77,81014.55,1.0,0.00203,0.0,0.29352]
[1778818381451,57.77,81014.55,1.0,0.00203,0.0,0.29352]
[1778818382056,57.77,81014.55,1.0,0.00203,0.0,0.29352]
[1778818382554,57.77,81011.91,1.0,0.00203,0.0,0.29267]
[1778818384607,57.77,81005.26,1.0,0.00201,0.0,0.29053]
[1778818385226,57.77,81005.17,1.0,0.00201,0.0,0.2905]
[1778818386921,57.77,81005.14,1.0,0.00201,0.0,0.29049]
[1778818387380,57.77,81005.14,1.0,0.00201,0.0,0.29049]
[1778818387617,57.77,81005.14,1.0,0.00201,0.0,0.29049]
[1778818388195,57.77,81005.14,1.0,0.00201,0.0,0.29049]
[1778818390011,57.77,81002.82,1.0,0.002,0.0,0.28975]
[1778818392790,57.77,80984.3,1.0,0.00196,0.0,0.28388]
[1778818397825,57.77,80980.16,1.0,0.00195,0.0,0.28258]
[1778818401762,57.77,80985.8,1.0,0.00196,0.0,0.28435]
[1778818402865,57.77,80987.04,1.0,0.00197,0.0,0.28474]
[1778818403011,57.77,80987.04,1.0,0.00197,0.0,0.28474]
[1778818403100,57.77,80987.04,1.0,0.00197,0.0,0.28474]
[1778818404001,57.77,80988.62,1.0,0.00197,0.0,0.28524]
[1778818404539,57.77,80995.46,1.0,0.00199,0.0,0.2874]
[1778818409911,57.77,80996.54,1.0,0.00199,0.0,0.28774]
[1778818414946,57.77,80996.47,1.0,0.00198,0.0,0.28691]
[1778818419981,57.77,81000.22,1.0,0.00199,0.0,0.28811]
[1778818425017,57.77,81006.18,1.0,0.00201,0.0,0.29001]
[1778818430052,57.77,81004.58,1.0,0.002,0.0,0.2895]
[1778818435087,57.77,81003.06,1.0,0.002,0.0,0.28901]
[1778818440123,57.77,81009.6,1.0,0.00201,0.0,0.29111]
[1778818445160,57.77,81011.63,1.0,0.00202,0.0,0.29176]
[1778818450195,57.77,81010.62,1.0,0.00202,0.0,0.29143]
[1778818455230,57.77,81008.45,1.0,0.00201,0.0,0.29074]
[1778818460265,57.77,81006.64,1.0,0.00201,0.0,0.29016]
[1778818465301,57.77,81007.5,1.0,0.00201,0.0,0.29043]
[1778818470336,57.77,81005.87,1.0,0.00201,0.0,0.28991]
[1778818475372,57.77,81007.59,1.0,0.002,0.0,0.28964]
[1778818480409,57.77,81006.39,1.0,0.002,0.0,0.28926]
[1778818485444,57.77,81013.31,1.0,0.00202,0.0,0.29148]
[1778818490479,57.77,81014.78,1.0,0.00202,0.0,0.29195]
[1778818495515,57.77,81015.61,1.0,0.00202,0.0,0.29222]
[1778818500550,57.77,81017.07,1.0,0.00203,0.0,0.29269]
[1778818505585,57.77,81017.58,1.0,0.00203,0.0,0.29286]
[1778818510620,57.77,81016.1,1.0,0.00202,0.0,0.29238]
[1778818520690,57.77,81017.75,1.0,0.00203,0.0,0.29291]
[1778818525725,57.77,81029.05,1.0,0.00206,0.0,0.29658]
[1778818530763,57.77,81029.76,1.0,0.00206,0.0,0.29681]
[1778818535796,57.77,81031.01,1.0,0.00206,0.0,0.29639]
[1778818540831,57.77,81031.69,1.0,0.00206,0.0,0.29661]
[1778818545866,57.77,81033.44,1.0,0.00206,0.0,0.29719]
[1778818551908,57.77,81029.37,1.0,0.00205,0.0,0.29586]
[1778818556943,57.77,81030.24,1.0,0.00205,0.0,0.29614]
[1778818561978,57.77,81041.13,1.0,0.00208,0.0,0.29971]
[1778818567013,57.77,81041.13,1.0,0.00208,0.0,0.29971]
[1778818572048,57.77,81045.76,1.0,0.00209,0.0,0.30124]
[1778818577083,57.77,81047.77,1.0,0.0021,0.0,0.30191]
[1778818582118,57.77,81051.13,1.0,0.00211,0.0,0.30303]
[1778818591182,57.77,81051.91,1.0,0.0021,0.0,0.30244]
[1778818596217,57.77,81051.04,1.0,0.0021,0.0,0.30215]
[1778818601252,57.77,81052.32,1.0,0.0021,0.0,0.30258]
[1778818606287,57.77,81049.82,1.0,0.0021,0.0,0.30175]
[1778818612329,57.77,81049.55,1.0,0.0021,0.0,0.30166]
[1778818617364,57.77,81044.41,1.0,0.00208,0.0,0.29996]
[1778818622399,57.77,81040.31,1.0,0.00207,0.0,0.29861]
[1778818627434,57.77,81035.94,1.0,0.00206,0.0,0.29717]
[1778818632470,57.77,81031.27,1.0,0.00205,0.0,0.29565]
[1778818637505,57.77,81019.97,1.0,0.00202,0.0,0.29198]
[1778818642540,57.77,81019.86,1.0,0.00202,0.0,0.29195]
[1778818648582,57.77,81021.07,1.0,0.00203,0.0,0.29234]
[1778818653617,57.77,81020.47,1.0,0.00202,0.0,0.29132]
[1778818659659,57.77,81020.69,1.0,0.00202,0.0,0.29139]
[1778818664694,57.77,81013.42,1.0,0.002,0.0,0.28906]
[1778818669730,57.77,81010.96,1.0,0.002,0.0,0.28828]
[1778818675772,57.77,81015.33,1.0,0.00201,0.0,0.28967]
[1778818680807,57.77,81016.61,1.0,0.00201,0.0,0.29008]
[1778818685842,57.77,81013.66,1.0,0.002,0.0,0.28914]
[1778818690878,57.77,81012.41,1.0,0.002,0.0,0.28874]
[1778818695913,57.77,81006.02,1.0,0.00198,0.0,0.28671]
[1778818700948,57.77,80995.0,1.0,0.00196,0.0,0.28323]
[1778818705983,57.77,80994.83,1.0,0.00196,0.0,0.28317]
[1778818711018,57.77,80994.16,1.0,0.00195,0.0,0.28216]
[1778818716053,57.77,80988.78,1.0,0.00194,0.0,0.28048]
[1778818721088,57.77,80990.92,1.0,0.00194,0.0,0.28115]
[1778818726123,57.77,80997.57,1.0,0.00196,0.0,0.28323]
[1778818731158,57.77,80997.69,1.0,0.00196,0.0,0.28327]
[1778818736193,57.77,80996.75,1.0,0.00196,0.0,0.28297]
[1778818742235,57.77,80999.13,1.0,0.00196,0.0,0.28372]
[1778818747270,57.77,80991.8,1.0,0.00194,0.0,0.28142]
[1778818752305,57.77,80989.67,1.0,0.00194,0.0,0.28076]
[1778818757340,57.77,80987.28,1.0,0.00193,0.0,0.28002]
[1778818762375,57.77,80977.86,1.0,0.00191,0.0,0.2771]
[1778818767410,57.77,80977.6,1.0,0.00191,0.0,0.27702]
[1778818772445,57.77,80977.87,1.0,0.00191,0.0,0.27631]
[1778818777480,57.77,80975.48,1.0,0.0019,0.0,0.27558]
[1778818782515,57.77,80974.27,1.0,0.0019,0.0,0.27521]
[1778818787551,57.77,80973.71,1.0,0.0019,0.0,0.27504]
[1778818792585,57.77,80973.45,1.0,0.0019,0.0,0.27496]
[1778818797620,57.77,80973.93,1.0,0.0019,0.0,0.2751]
[1778818803662,57.77,80981.95,1.0,0.00192,0.0,0.27757]
[1778818808702,57.77,80982.94,1.0,0.00192,0.0,0.27788]
[1778818813733,57.77,80981.41,1.0,0.00192,0.0,0.2774]
[1778818818768,57.77,80981.49,1.0,0.00192,0.0,0.27743]
[1778818823803,57.77,80969.53,1.0,0.00189,0.0,0.27376]
[1778818828838,57.77,80970.33,1.0,0.00189,0.0,0.274]
[1778818833874,57.77,80955.05,1.0,0.00185,0.0,0.2686]
[1778818838920,57.77,80956.77,1.0,0.00185,0.0,0.26912]
[1778818844265,57.77,80959.43,1.0,0.00186,0.0,0.26992]
[1778818845659,57.77,80964.22,1.0,0.00187,0.0,0.27137]
[1778818850349,57.77,80965.63,1.0,0.00187,0.0,0.27179]
[1778818851727,57.77,80974.38,1.0,0.00189,0.0,0.27446]
[1778818852495,57.77,80974.13,1.0,0.00189,0.0,0.27438]
[1778818852916,57.77,80975.28,1.0,0.0019,0.0,0.27473]
[1778818853521,57.77,80975.28,1.0,0.0019,0.0,0.27473]
[1778818856856,57.77,80978.65,1.0,0.0019,0.0,0.27577]
[1778818862082,57.77,80974.38,1.0,0.00189,0.0,0.27446]
[1778818867117,57.77,80971.32,1.0,0.00189,0.0,0.27352]
[1778818873159,57.77,80972.17,1.0,0.00189,0.0,0.27378]
[1778818878194,57.77,80969.83,1.0,0.00188,0.0,0.27307]
[1778818883229,57.77,80971.23,1.0,0.00189,0.0,0.2735]
[1778818885069,57.77,80973.5,1.0,0.00189,0.0,0.27419]
[1778818890278,57.77,80973.29,1.0,0.00189,0.0,0.27412]
[1778818894944,57.77,80974.88,1.0,0.00189,0.0,0.27383]
[1778818895625,57.77,80974.88,1.0,0.00189,0.0,0.27383]
[1778818897056,57.77,80974.63,1.0,0.00189,0.0,0.27375]
[1778818898081,57.77,80974.23,1.0,0.00189,0.0,0.27363]
[1778818899331,57.77,80972.89,1.0,0.00188,0.0,0.27322]
[1778818900193,57.77,80971.24,1.0,0.00188,0.0,0.27272]
[1778818900512,57.77,80971.24,1.0,0.00188,0.0,0.27272]
[1778818900534,57.77,80971.24,1.0,0.00188,0.0,0.27272]
[1778818901562,57.77,80970.18,1.0,0.00188,0.0,0.2724]
[1778818903002,57.77,80959.1,1.0,0.00185,0.0,0.26905]
[1778818904548,57.77,80959.13,1.0,0.00185,0.0,0.26906]
[1778818905184,57.77,80959.24,1.0,0.00185,0.0,0.26909]
[1778818908014,57.77,80958.61,1.0,0.00185,0.0,0.2689]
[1778818908423,57.77,80958.61,1.0,0.00185,0.0,0.2689]
[1778818911703,57.77,80960.52,1.0,0.00186,0.0,0.26948]
[1778818912391,57.77,80959.77,1.0,0.00186,0.0,0.26925]
[1778818912541,57.77,80959.77,1.0,0.00186,0.0,0.26925]
[1778818913171,57.77,80961.13,1.0,0.00186,0.0,0.26966]
[1778818914307,57.77,80963.95,1.0,0.00186,0.0,0.27051]
[1778818914617,57.77,80963.95,1.0,0.00186,0.0,0.27051]
[1778818916976,57.77,80961.97,1.0,0.00186,0.0,0.26991]
[1778818917539,57.77,80961.97,1.0,0.00186,0.0,0.26991]
[1778818918541,57.77,80961.36,1.0,0.00186,0.0,0.26973]
[1778818919416,57.77,80960.7,1.0,0.00186,0.0,0.26953]
[1778818919788,57.77,80960.7,1.0,0.00186,0.0,0.26953]
[1778818920417,57.77,80959.67,1.0,0.00185,0.0,0.26922]
[1778818921354,57.77,80959.54,1.0,0.00185,0.0,0.26918]
[1778818921596,57.77,80959.54,1.0,0.00185,0.0,0.26918]
[1778818923112,57.77,80960.57,1.0,0.00186,0.0,0.26949]
[1778818923543,57.77,80960.57,1.0,0.00186,0.0,0.26949]
[1778818927638,57.77,80960.67,1.0,0.00186,0.0,0.26952]
[1778818928285,57.77,80959.67,1.0,0.00185,0.0,0.26922]
[1778818929617,57.77,80957.45,1.0,0.00185,0.0,0.26855]
[1778818930590,57.77,80956.27,1.0,0.00185,0.0,0.2682]
[1778818931022,57.77,80956.02,1.0,0.00185,0.0,0.26812]
[1778818932017,57.77,80954.62,1.0,0.00184,0.0,0.2677]
[1778818933528,57.77,80954.64,1.0,0.00184,0.0,0.26771]
[1778818934479,57.77,80954.6,1.0,0.00184,0.0,0.2677]
[1778818938862,57.77,80954.07,1.0,0.00184,0.0,0.26754]
[1778818941158,57.77,80953.93,1.0,0.00184,0.0,0.2675]
[1778818941657,57.77,80953.93,1.0,0.00184,0.0,0.2675]
[1778818942462,57.77,80954.0,1.0,0.00184,0.0,0.26752]
[1778818944724,57.77,80954.0,1.0,0.00184,0.0,0.26752]
[1778818944733,57.77,80954.0,1.0,0.00184,0.0,0.26752]
[1778818944766,57.77,80954.0,1.0,0.00184,0.0,0.26752]
[1778818944820,57.77,80954.0,1.0,0.00184,0.0,0.26752]
[1778818946039,57.77,80944.63,1.0,0.00182,0.0,0.26473]
[1778818946639,57.77,80944.63,1.0,0.00182,0.0,0.26473]
[1778818947428,57.77,80936.05,1.0,0.0018,0.0,0.2622]
[1778818947990,57.77,80933.42,1.0,0.0018,0.0,0.26143]
[1778818949516,57.77,80926.16,1.0,0.00178,0.0,0.25931]
[1778818952981,57.77,80924.27,1.0,0.00177,0.0,0.25801]
[1778818953554,57.77,80924.27,1.0,0.00177,0.0,0.25801]
[1778818953844,57.77,80924.27,1.0,0.00177,0.0,0.25801]
[1778818958976,57.77,80935.51,1.0,0.0018,0.0,0.26128]
[1778818961681,57.77,80935.47,1.0,0.0018,0.0,0.26127]
[1778818962783,57.77,80899.38,1.0,0.00172,0.0,0.25088]
[1778818967820,57.77,80896.4,1.0,0.00171,0.0,0.25004]
[1778818973862,57.77,80896.13,1.0,0.00171,0.0,0.24996]
[1778818978124,57.77,80905.19,1.0,0.00173,0.0,0.25253]
[1778818978640,57.77,80905.19,1.0,0.00173,0.0,0.25253]
[1778818980520,57.77,80907.26,1.0,0.00174,0.0,0.25312]
[1778818981606,57.77,80907.5,1.0,0.00174,0.0,0.25319]
[1778818986760,57.77,80917.72,1.0,0.00176,0.0,0.25612]
[1778818987373,57.77,80921.92,1.0,0.00177,0.0,0.25733]
[1778818987669,57.77,80921.92,1.0,0.00177,0.0,0.25733]
[1778818988128,57.77,80923.12,1.0,0.00177,0.0,0.25768]
[1778818990908,57.77,80922.48,1.0,0.00177,0.0,0.25749]
[1778818992198,57.77,80923.45,1.0,0.00177,0.0,0.25777]
[1778818994731,57.77,80922.69,1.0,0.00177,0.0,0.25755]
[1778818994767,57.77,80922.69,1.0,0.00177,0.0,0.25755]
[1778818995387,57.77,80923.69,1.0,0.00177,0.0,0.25784]
[1778818995730,57.77,80923.69,1.0,0.00177,0.0,0.25784]
[1778818996381,57.77,80928.78,1.0,0.00178,0.0,0.25932]
[1778818997123,57.77,80926.52,1.0,0.00178,0.0,0.25866]
[1778819003633,57.77,80923.37,1.0,0.00177,0.0,0.25775]
[1778819004269,57.77,80923.36,1.0,0.00177,0.0,0.25774]
[1778819009041,57.77,80924.66,1.0,0.00177,0.0,0.25812]
[1778819009491,57.77,80924.66,1.0,0.00177,0.0,0.25812]
[1778819011242,57.77,80925.07,1.0,0.00177,0.0,0.25824]
[1778819012269,57.77,80927.36,1.0,0.00177,0.0,0.25816]
[1778819013217,57.77,80929.66,1.0,0.00178,0.0,0.25882]
[1778819014221,57.77,80930.01,1.0,0.00178,0.0,0.25893]
[1778819016615,57.77,80930.99,1.0,0.00178,0.0,0.25921]
[1778819021355,57.77,80932.09,1.0,0.00178,0.0,0.25953]
[1778819021929,57.77,80932.09,1.0,0.00178,0.0,0.25953]
[1778819024447,57.77,80936.53,1.0,0.00179,0.0,0.26083]
[1778819024700,57.77,80936.53,1.0,0.00179,0.0,0.26083]
[1778819028506,57.77,80938.57,1.0,0.0018,0.0,0.26143]
[1778819033257,57.77,80940.78,1.0,0.0018,0.0,0.26207]
[1778819033947,57.77,80940.78,1.0,0.0018,0.0,0.26207]
[1778819034485,57.77,80940.78,1.0,0.0018,0.0,0.26207]
[1778819035069,57.77,80940.78,1.0,0.0018,0.0,0.26207]
[1778819038330,57.77,80940.78,1.0,0.0018,0.0,0.26207]
[1778819038540,57.77,80940.78,1.0,0.0018,0.0,0.26207]
[1778819039421,57.77,80940.78,1.0,0.0018,0.0,0.26207]
[1778819040178,57.77,80940.78,1.0,0.0018,0.0,0.26207]
[1778819040258,57.77,80940.78,1.0,0.0018,0.0,0.26207]
[1778819040603,57.77,80940.78,1.0,0.0018,0.0,0.26207]
[1778819042751,57.77,80947.9,1.0,0.00182,0.0,0.26417]
[1778819043682,57.77,80950.5,1.0,0.00182,0.0,0.26494]
[1778819044262,57.77,80948.64,1.0,0.00182,0.0,0.26439]
[1778819044582,57.77,80948.64,1.0,0.00182,0.0,0.26439]
[1778819045486,57.77,80947.63,1.0,0.00182,0.0,0.26409]
[1778819045986,57.77,80947.63,1.0,0.00182,0.0,0.26409]
[1778819047440,57.77,80949.96,1.0,0.00182,0.0,0.26478]
[1778819047821,57.77,80949.96,1.0,0.00182,0.0,0.26478]
[1778819050703,57.77,80950.9,1.0,0.00182,0.0,0.26506]
[1778819051220,57.77,80952.19,1.0,0.00183,0.0,0.26545]
[1778819052464,57.77,80951.89,1.0,0.00183,0.0,0.26536]
[1778819053219,57.77,80951.89,1.0,0.00183,0.0,0.26536]
[1778819055678,57.77,80951.92,1.0,0.00183,0.0,0.26537]
[1778819056592,57.77,80950.9,1.0,0.00182,0.0,0.26506]
[1778819059147,57.77,80945.09,1.0,0.00181,0.0,0.26334]
[1778819059875,57.77,80945.09,1.0,0.00181,0.0,0.26334]
[1778819067229,57.77,80951.63,1.0,0.00183,0.0,0.26528]
[1778819067543,57.77,80951.63,1.0,0.00183,0.0,0.26528]
[1778819069934,57.77,80951.67,1.0,0.00183,0.0,0.26529]
[1778819070456,57.77,80952.96,1.0,0.00183,0.0,0.26568]
[1778819074205,57.77,80951.95,1.0,0.00182,0.0,0.26461]
[1778819075692,57.77,80951.95,1.0,0.00182,0.0,0.26461]
[1778819077278,57.77,80951.97,1.0,0.00182,0.0,0.26462]
[1778819077530,57.77,80951.97,1.0,0.00182,0.0,0.26462]
[1778819084909,57.77,80952.62,1.0,0.00182,0.0,0.26481]
[1778819085469,57.77,80952.62,1.0,0.00182,0.0,0.26481]
[1778819085472,57.77,80952.62,1.0,0.00182,0.0,0.26481]
[1778819085968,57.77,80952.62,1.0,0.00182,0.0,0.26481]
[1778819089407,57.77,80960.67,1.0,0.00184,0.0,0.26721]
[1778819090128,57.77,80960.57,1.0,0.00184,0.0,0.26718]
[1778819090579,57.77,80960.57,1.0,0.00184,0.0,0.26718]
[1778819090994,57.77,80960.57,1.0,0.00184,0.0,0.26718]
[1778819095530,57.77,80965.59,1.0,0.00185,0.0,0.26868]
[1778819096255,57.77,80965.59,1.0,0.00185,0.0,0.26868]
[1778819097478,57.77,80965.68,1.0,0.00185,0.0,0.26871]
[1778819098085,57.77,80965.68,1.0,0.00185,0.0,0.26871]
[1778819100662,57.77,80966.78,1.0,0.00186,0.0,0.26904]
[1778819101227,57.77,80966.18,1.0,0.00185,0.0,0.26886]
[1778819106020,57.77,80968.74,1.0,0.00186,0.0,0.26963]
[1778819106665,57.77,80969.02,1.0,0.00186,0.0,0.26971]
[1778819109005,57.77,80973.44,1.0,0.00187,0.0,0.27105]
[1778819109263,57.77,80972.7,1.0,0.00187,0.0,0.27082]
[1778819114850,57.77,80972.36,1.0,0.00187,0.0,0.27072]
[1778819117895,57.77,80971.21,1.0,0.00187,0.0,0.27037]
[1778819118500,57.77,80971.19,1.0,0.00187,0.0,0.27037]
[1778819118817,57.77,80971.19,1.0,0.00187,0.0,0.27037]
[1778819119541,57.77,80971.19,1.0,0.00187,0.0,0.27037]
[1778819120074,57.77,80971.16,1.0,0.00187,0.0,0.27036]
[1778819120462,57.77,80971.16,1.0,0.00187,0.0,0.27036]
[1778819120868,57.77,80971.16,1.0,0.00187,0.0,0.27036]
[1778819121425,57.77,80970.08,1.0,0.00186,0.0,0.27003]
[1778819121437,57.77,80970.08,1.0,0.00186,0.0,0.27003]
[1778819121631,57.77,80970.08,1.0,0.00186,0.0,0.27003]
[1778819121727,57.77,80970.08,1.0,0.00186,0.0,0.27003]
[1778819123517,57.77,80966.29,1.0,0.00185,0.0,0.26889]
[1778819124758,57.77,80965.79,1.0,0.00185,0.0,0.26874]
[1778819125287,57.77,80965.82,1.0,0.00185,0.0,0.26875]
[1778819126555,57.77,80965.82,1.0,0.00185,0.0,0.26875]
[1778819127506,57.77,80965.86,1.0,0.00185,0.0,0.26876]
[1778819132371,57.77,80965.81,1.0,0.00185,0.0,0.26798]
[1778819132740,57.77,80965.81,1.0,0.00185,0.0,0.26798]
[1778819133557,57.77,80965.92,1.0,0.00185,0.0,0.26801]
[1778819134055,57.77,80965.92,1.0,0.00185,0.0,0.26801]
[1778819134641,57.77,80965.92,1.0,0.00185,0.0,0.26801]
[1778819135192,57.77,80965.92,1.0,0.00185,0.0,0.26801]
[1778819137942,57.77,80965.86,1.0,0.00185,0.0,0.26799]
[1778819138457,57.77,80965.92,1.0,0.00185,0.0,0.26801]
[1778819139549,57.77,80966.43,1.0,0.00185,0.0,0.26816]
[1778819139992,57.77,80966.43,1.0,0.00185,0.0,0.26816]
[1778819141062,57.77,80966.16,1.0,0.00185,0.0,0.26808]
[1778819141713,57.77,80968.82,1.0,0.00185,0.0,0.26888]
[1778819142542,57.77,80973.64,1.0,0.00187,0.0,0.27033]
[1778819142853,57.77,80973.64,1.0,0.00187,0.0,0.27033]
[1778819148353,57.77,80976.08,1.0,0.00187,0.0,0.27107]
[1778819148649,57.77,80976.08,1.0,0.00187,0.0,0.27107]
[1778819151497,57.77,80974.69,1.0,0.00187,0.0,0.27065]
[1778819152511,57.77,80974.69,1.0,0.00187,0.0,0.27065]
[1778819152975,57.77,80974.69,1.0,0.00187,0.0,0.27065]
[1778819153499,57.77,80974.91,1.0,0.00187,0.0,0.27072]
[1778819155447,57.77,80974.47,1.0,0.00187,0.0,0.27058]
[1778819156638,57.77,80974.47,1.0,0.00187,0.0,0.27058]
[1778819159555,57.77,80974.47,1.0,0.00187,0.0,0.27058]
[1778819160665,57.77,80974.47,1.0,0.00187,0.0,0.27058]
[1778819162261,57.77,80975.05,1.0,0.00187,0.0,0.27076]
[1778819162641,57.77,80975.05,1.0,0.00187,0.0,0.27076]
[1778819164701,57.77,80973.17,1.0,0.00186,0.0,0.27019]
[1778819165400,57.77,80968.17,1.0,0.00185,0.0,0.26868]
[1778819166447,57.77,80968.59,1.0,0.00185,0.0,0.26881]
[1778819166737,57.77,80968.59,1.0,0.00185,0.0,0.26881]
[1778819167398,57.77,80968.6,1.0,0.00185,0.0,0.26881]
[1778819178294,57.77,80968.95,1.0,0.00185,0.0,0.26892]
[1778819183329,57.77,80968.89,1.0,0.00185,0.0,0.2689]
[1778819188364,57.77,80969.46,1.0,0.00186,0.0,0.26907]
[1778819193403,57.77,80959.33,1.0,0.00183,0.0,0.26527]
[1778819200452,57.77,80958.9,1.0,0.00183,0.0,0.26514]
[1778819205492,57.77,80956.41,1.0,0.00182,0.0,0.26441]
[1778819211533,57.77,80955.71,1.0,0.00182,0.0,0.2642]
[1778819216570,57.77,80950.66,1.0,0.00181,0.0,0.26271]
[1778819221605,57.77,80944.38,1.0,0.00179,0.0,0.26086]
[1778819226640,57.77,80943.23,1.0,0.00179,0.0,0.26052]
[1778819231677,57.77,80943.45,1.0,0.00179,0.0,0.26059]
[1778819236712,57.77,80943.74,1.0,0.00179,0.0,0.26067]
[1778819241747,57.77,80937.75,1.0,0.00178,0.0,0.25893]
[1778819246782,57.77,80936.36,1.0,0.00178,0.0,0.25852]
[1778819251817,57.77,80937.1,1.0,0.00177,0.0,0.25799]
[1778819256852,57.77,80937.12,1.0,0.00177,0.0,0.25799]
[1778819261887,57.77,80937.28,1.0,0.00177,0.0,0.25804]
[1778819266922,57.77,80932.96,1.0,0.00177,0.0,0.25679]
[1778819268517,57.77,80934.78,1.0,0.00177,0.0,0.25731]
[1778819271295,57.77,80937.63,1.0,0.00178,0.0,0.25814]
[1778819271622,57.77,80937.63,1.0,0.00178,0.0,0.25814]
[1778819272637,57.77,80936.89,1.0,0.00177,0.0,0.25793]
[1778819272972,57.77,80936.89,1.0,0.00177,0.0,0.25793]
[1778819275160,57.77,80937.48,1.0,0.00177,0.0,0.2581]
[1778819275878,57.77,80937.52,1.0,0.00177,0.0,0.25811]
[1778819277269,57.77,80938.5,1.0,0.00178,0.0,0.25839]
[1778819277605,57.77,80938.5,1.0,0.00178,0.0,0.25839]
[1778819281591,57.77,80937.59,1.0,0.00178,0.0,0.25813]
[1778819282033,57.77,80937.59,1.0,0.00178,0.0,0.25813]
[1778819283049,57.77,80937.41,1.0,0.00177,0.0,0.25808]
[1778819283523,57.77,80935.91,1.0,0.00177,0.0,0.25764]
[1778819285598,57.77,80934.8,1.0,0.00177,0.0,0.25732]
[1778819291091,57.77,80936.91,1.0,0.00177,0.0,0.25793]
[1778819296126,57.77,80936.79,1.0,0.00177,0.0,0.2579]
[1778819301162,57.77,80926.37,1.0,0.00175,0.0,0.25489]
[1778819306196,57.77,80921.26,1.0,0.00174,0.0,0.25343]
[1778819307214,57.77,80921.26,1.0,0.00174,0.0,0.25343]
[1778819307848,57.77,80921.01,1.0,0.00174,0.0,0.25336]
[1778819308636,57.77,80921.23,1.0,0.00174,0.0,0.25342]
[1778819311698,57.77,80921.08,1.0,0.00173,0.0,0.25264]
[1778819312206,57.77,80921.08,1.0,0.00173,0.0,0.25264]
[1778819313060,57.77,80921.13,1.0,0.00173,0.0,0.25265]
[1778819313610,57.77,80923.41,1.0,0.00174,0.0,0.2533]
[1778819315501,57.77,80924.3,1.0,0.00174,0.0,0.25356]
[1778819316424,57.77,80924.21,1.0,0.00174,0.0,0.25353]
[1778819316887,57.77,80924.21,1.0,0.00174,0.0,0.25353]
[1778819316924,57.77,80924.21,1.0,0.00174,0.0,0.25353]
[1778819317466,57.77,80924.21,1.0,0.00174,0.0,0.25353]
[1778819317780,57.77,80924.21,1.0,0.00174,0.0,0.25353]
[1778819320884,57.77,80922.16,1.0,0.00174,0.0,0.25295]
[1778819321385,57.77,80921.9,1.0,0.00174,0.0,0.25287]
[1778819321738,57.77,80921.9,1.0,0.00174,0.0,0.25287]
[1778819322466,57.77,80919.11,1.0,0.00173,0.0,0.25208]
[1778819324568,57.77,80918.3,1.0,0.00173,0.0,0.25185]
[1778819325063,57.77,80918.3,1.0,0.00173,0.0,0.25185]
[1778819328049,57.77,80918.48,1.0,0.00173,0.0,0.2519]
[1778819328645,57.77,80918.66,1.0,0.00173,0.0,0.25195]
[1778819330486,57.77,80919.46,1.0,0.00173,0.0,0.25218]
[1778819331004,57.77,80919.46,1.0,0.00173,0.0,0.25218]
[1778819332202,57.77,80920.3,1.0,0.00173,0.0,0.25242]
[1778819332501,57.77,80920.28,1.0,0.00173,0.0,0.25241]
[1778819333653,57.77,80930.47,1.0,0.00175,0.0,0.25533]
[1778819333754,57.77,80930.47,1.0,0.00175,0.0,0.25533]
[1778819334044,57.77,80930.47,1.0,0.00175,0.0,0.25533]
[1778819339429,57.77,80948.05,1.0,0.00179,0.0,0.26043]
[1778819344465,57.77,80950.09,1.0,0.0018,0.0,0.26102]
[1778819349500,57.77,80945.09,1.0,0.00179,0.0,0.25956]
[1778819354535,57.77,80950.48,1.0,0.0018,0.0,0.26114]
[1778819359570,57.77,80961.01,1.0,0.00182,0.0,0.26424]
[1778819365612,57.77,80964.09,1.0,0.00183,0.0,0.26516]
[1778819368390,57.77,80964.17,1.0,0.00183,0.0,0.26518]
[1778819368647,57.77,80937.38,1.0,0.00177,0.0,0.25732]
[1778819369651,57.77,80914.01,1.0,0.00172,0.0,0.25063]
[1778819375693,57.77,80914.63,1.0,0.00172,0.0,0.25007]
[1778819380728,57.77,80914.59,1.0,0.00172,0.0,0.25006]
[1778819385763,57.77,80912.46,1.0,0.00171,0.0,0.24946]
[1778819386395,57.77,80912.46,1.0,0.00171,0.0,0.24946]
[1778819392813,57.77,80911.91,1.0,0.00171,0.0,0.24931]
[1778819397848,57.77,80911.53,1.0,0.00171,0.0,0.2492]
[1778819402885,57.77,80903.1,1.0,0.00169,0.0,0.24683]
[1778819407920,57.77,80906.95,1.0,0.0017,0.0,0.24791]
[1778819412955,57.77,80912.35,1.0,0.00171,0.0,0.24943]
[1778819417992,57.77,80919.28,1.0,0.00173,0.0,0.25139]
[1778819423027,57.77,80917.95,1.0,0.00172,0.0,0.25101]
[1778819428062,57.77,80916.74,1.0,0.00172,0.0,0.25067]
[1778819433097,57.77,80919.16,1.0,0.00172,0.0,0.25062]
[1778819438132,57.77,80914.53,1.0,0.00171,0.0,0.24931]
[1778819443167,57.77,80913.55,1.0,0.00171,0.0,0.24904]
[1778819448202,57.77,80907.34,1.0,0.0017,0.0,0.24729]
[1778819454192,57.77,80905.45,1.0,0.00169,0.0,0.24677]
[1778819454535,57.77,80905.45,1.0,0.00169,0.0,0.24677]
[1778819454893,57.77,80905.45,1.0,0.00169,0.0,0.24677]
[1778819460286,57.77,80906.77,1.0,0.00169,0.0,0.24714]
[1778819460546,57.77,80906.77,1.0,0.00169,0.0,0.24714]
[1778819460936,57.77,80906.77,1.0,0.00169,0.0,0.24714]
[1778819463614,57.77,80905.93,1.0,0.00169,0.0,0.2469]
[1778819464015,57.77,80905.93,1.0,0.00169,0.0,0.2469]
[1778819465983,57.77,80905.83,1.0,0.00169,0.0,0.24687]
[1778819467353,57.77,80911.57,1.0,0.0017,0.0,0.24848]
[1778819468293,57.77,80912.39,1.0,0.00171,0.0,0.24871]
[1778819468628,57.77,80912.37,1.0,0.00171,0.0,0.24871]
[1778819470176,57.77,80912.44,1.0,0.00171,0.0,0.24873]
[1778819474163,57.77,80912.96,1.0,0.00171,0.0,0.24887]
[1778819474912,57.77,80910.97,1.0,0.0017,0.0,0.24831]
[1778819475805,57.77,80910.97,1.0,0.0017,0.0,0.24831]
[1778819478945,57.77,80908.49,1.0,0.0017,0.0,0.24762]
[1778819480149,57.77,80908.36,1.0,0.0017,0.0,0.24758]
[1778819480611,57.77,80908.36,1.0,0.0017,0.0,0.24758]
[1778819481275,57.77,80908.36,1.0,0.0017,0.0,0.24758]
[1778819486468,57.77,80905.51,1.0,0.00169,0.0,0.24678]
[1778819489550,57.77,80905.36,1.0,0.00169,0.0,0.24674]
[1778819490106,57.77,80905.36,1.0,0.00169,0.0,0.24674]
[1778819490682,57.77,80905.36,1.0,0.00169,0.0,0.24674]
[1778819491317,57.77,80905.36,1.0,0.00169,0.0,0.24674]
[1778819491480,57.77,80905.32,1.0,0.00169,0.0,0.24601]
[1778819491749,57.77,80905.32,1.0,0.00169,0.0,0.24601]
[1778819494283,57.77,80908.46,1.0,0.00169,0.0,0.24688]
[1778819494656,57.77,80908.43,1.0,0.00169,0.0,0.24687]
[1778819496583,57.77,80908.43,1.0,0.00169,0.0,0.24687]
[1778819497205,57.77,80908.43,1.0,0.00169,0.0,0.24687]
[1778819497563,57.77,80908.43,1.0,0.00169,0.0,0.24687]
[1778819498511,57.77,80908.54,1.0,0.00169,0.0,0.2469]
[1778819499086,57.77,80908.54,1.0,0.00169,0.0,0.2469]
[1778819499573,57.77,80908.72,1.0,0.00169,0.0,0.24696]
[1778819502565,57.77,80908.68,1.0,0.00169,0.0,0.24694]
[1778819502912,57.77,80908.68,1.0,0.00169,0.0,0.24694]
[1778819504539,57.77,80909.61,1.0,0.0017,0.0,0.2472]
[1778819505489,57.77,80910.37,1.0,0.0017,0.0,0.24742]
[1778819509971,57.77,80908.91,1.0,0.00169,0.0,0.24701]
[1778819512247,57.77,80908.6,1.0,0.00169,0.0,0.24692]
[1778819517687,57.77,80908.67,1.0,0.00169,0.0,0.24694]
[1778819518551,57.77,80908.67,1.0,0.00169,0.0,0.24694]
[1778819519051,57.77,80908.67,1.0,0.00169,0.0,0.24694]
[1778819521162,57.77,80908.67,1.0,0.00169,0.0,0.24694]
[1778819521633,57.77,80908.31,1.0,0.00169,0.0,0.24684]
[1778819525584,57.77,80904.59,1.0,0.00169,0.0,0.2458]
[1778819526189,57.77,80904.59,1.0,0.00169,0.0,0.2458]
[1778819527577,57.77,80904.55,1.0,0.00169,0.0,0.24579]
[1778819528256,57.77,80904.55,1.0,0.00169,0.0,0.24579]
[1778819533801,57.77,80906.63,1.0,0.00169,0.0,0.24637]
[1778819538836,57.77,80903.48,1.0,0.00168,0.0,0.24549]
[1778819540172,57.77,80903.48,1.0,0.00168,0.0,0.24549]
[1778819540431,57.77,80903.48,1.0,0.00168,0.0,0.24549]
[1778819540687,57.77,80903.2,1.0,0.00168,0.0,0.24542]
[1778819541330,57.77,80903.2,1.0,0.00168,0.0,0.24542]
[1778819542268,57.77,80900.11,1.0,0.00168,0.0,0.24456]
[1778819543160,57.77,80898.67,1.0,0.00167,0.0,0.24416]
[1778819543908,57.77,80897.72,1.0,0.00167,0.0,0.2439]
[1778819544125,57.77,80897.72,1.0,0.00167,0.0,0.2439]
[1778819545547,57.77,80891.08,1.0,0.00166,0.0,0.24207]
[1778819546004,57.77,80891.08,1.0,0.00166,0.0,0.24207]
[1778819546863,57.77,80888.9,1.0,0.00165,0.0,0.24147]
[1778819547483,57.77,80888.9,1.0,0.00165,0.0,0.24147]
[1778819548600,57.77,80888.1,1.0,0.00165,0.0,0.24125]
[1778819549296,57.77,80888.1,1.0,0.00165,0.0,0.24125]
[1778819550116,57.77,80886.87,1.0,0.00165,0.0,0.24091]
[1778819550613,57.77,80886.74,1.0,0.00165,0.0,0.24088]
[1778819555956,57.77,80886.51,1.0,0.00164,0.0,0.2401]
[1778819557345,57.77,80886.51,1.0,0.00164,0.0,0.2401]
[1778819557722,57.77,80885.96,1.0,0.00164,0.0,0.23995]
[1778819558561,57.77,80885.98,1.0,0.00164,0.0,0.23996]
[1778819559104,57.77,80885.98,1.0,0.00164,0.0,0.23996]
[1778819559206,57.77,80885.98,1.0,0.00164,0.0,0.23996]
[1778819560201,57.77,80888.08,1.0,0.00165,0.0,0.24053]
[1778819560544,57.77,80884.55,1.0,0.00164,0.0,0.23957]
[1778819560799,57.77,80884.55,1.0,0.00164,0.0,0.23957]
[1778819563147,57.77,80883.45,1.0,0.00164,0.0,0.23927]
[1778819563506,57.77,80883.45,1.0,0.00164,0.0,0.23927]
[1778819564402,57.77,80883.74,1.0,0.00164,0.0,0.23935]
[1778819564555,57.77,80884.15,1.0,0.00164,0.0,0.23946]
[1778819565605,57.77,80883.8,1.0,0.00164,0.0,0.23937]
[1778819567881,57.77,80883.33,1.0,0.00164,0.0,0.23924]
[1778819568219,57.77,80883.33,1.0,0.00164,0.0,0.23924]
[1778819568498,57.77,80883.33,1.0,0.00164,0.0,0.23924]
[1778819568920,57.77,80883.26,1.0,0.00164,0.0,0.23922]
[1778819569698,57.77,80883.08,1.0,0.00164,0.0,0.23917]
[1778819570318,57.77,80883.08,1.0,0.00164,0.0,0.23917]
[1778819570553,57.77,80880.92,1.0,0.00163,0.0,0.23858]
[1778819572035,57.77,80880.36,1.0,0.00163,0.0,0.23843]
[1778819572456,57.77,80880.36,1.0,0.00163,0.0,0.23843]
[1778819572877,57.77,80880.85,1.0,0.00163,0.0,0.23856]
[1778819573501,57.77,80880.85,1.0,0.00163,0.0,0.23856]
[1778819574219,57.77,80881.03,1.0,0.00163,0.0,0.23861]
[1778819574632,57.77,80885.23,1.0,0.00164,0.0,0.23976]
[1778819575397,57.77,80885.23,1.0,0.00164,0.0,0.23976]
[1778819576302,57.77,80886.58,1.0,0.00164,0.0,0.24012]
[1778819577257,57.77,80886.85,1.0,0.00164,0.0,0.2402]
[1778819577502,57.77,80886.85,1.0,0.00164,0.0,0.2402]
[1778819582888,57.77,80891.66,1.0,0.00165,0.0,0.24151]
[1778819583418,57.77,80891.66,1.0,0.00165,0.0,0.24151]
[1778819585070,57.77,80891.97,1.0,0.00165,0.0,0.2416]
[1778819586089,57.77,80891.99,1.0,0.00165,0.0,0.2416]
[1778819586687,57.77,80891.99,1.0,0.00165,0.0,0.2416]
[1778819586705,57.77,80891.99,1.0,0.00165,0.0,0.2416]
[1778819589392,57.77,80893.09,1.0,0.00166,0.0,0.24191]
[1778819589769,57.77,80893.66,1.0,0.00166,0.0,0.24206]
[1778819590595,57.77,80894.63,1.0,0.00166,0.0,0.24233]
[1778819591100,57.77,80894.63,1.0,0.00166,0.0,0.24233]
[1778819598100,57.77,80894.77,1.0,0.00166,0.0,0.24237]
[1778819598302,57.77,80894.77,1.0,0.00166,0.0,0.24237]
[1778819600399,57.77,80899.83,1.0,0.00167,0.0,0.24376]
[1778819601366,57.77,80901.5,1.0,0.00167,0.0,0.24422]
[1778819602221,57.77,80901.67,1.0,0.00167,0.0,0.24427]
[1778819602528,57.77,80901.67,1.0,0.00167,0.0,0.24427]
[1778819606508,57.77,80900.9,1.0,0.00167,0.0,0.24406]
[1778819607237,57.77,80901.46,1.0,0.00167,0.0,0.24421]
[1778819611328,57.77,80900.98,1.0,0.00167,0.0,0.24408]
[1778819611647,57.77,80901.02,1.0,0.00167,0.0,0.24337]
[1778819612473,57.77,80901.02,1.0,0.00167,0.0,0.24337]
[1778819613009,57.77,80902.0,1.0,0.00167,0.0,0.24364]
[1778819615081,57.77,80908.38,1.0,0.00168,0.0,0.24541]
[1778819615680,57.77,80909.68,1.0,0.00169,0.0,0.24577]
[1778819616850,57.77,80912.13,1.0,0.00169,0.0,0.24646]
[1778819617434,57.77,80912.13,1.0,0.00169,0.0,0.24646]
[1778819617774,57.77,80911.92,1.0,0.00169,0.0,0.2464]
[1778819618404,57.77,80911.92,1.0,0.00169,0.0,0.2464]
[1778819618759,57.77,80911.12,1.0,0.00169,0.0,0.24618]
[1778819619277,57.77,80911.12,1.0,0.00169,0.0,0.24618]
[1778819620077,57.77,80910.59,1.0,0.00169,0.0,0.24603]
[1778819620518,57.77,80910.59,1.0,0.00169,0.0,0.24603]
[1778819622577,57.77,80911.94,1.0,0.00169,0.0,0.2464]
[1778819622654,57.77,80911.43,1.0,0.00169,0.0,0.24626]
[1778819624234,57.77,80917.66,1.0,0.0017,0.0,0.24801]
[1778819624619,57.77,80919.8,1.0,0.00171,0.0,0.24861]
[1778819627899,57.77,80919.81,1.0,0.00171,0.0,0.24861]
[1778819628436,57.77,80919.81,1.0,0.00171,0.0,0.24861]
[1778819629297,57.77,80919.99,1.0,0.00171,0.0,0.24866]
[1778819629686,57.77,80921.43,1.0,0.00171,0.0,0.24907]
[1778819631080,57.77,80920.9,1.0,0.00171,0.0,0.24892]
[1778819631264,57.77,80920.9,1.0,0.00171,0.0,0.24892]
[1778819632512,57.77,80922.63,1.0,0.00171,0.0,0.2494]
[1778819633201,57.77,80923.85,1.0,0.00172,0.0,0.24975]
[1778819633517,57.77,80923.85,1.0,0.00172,0.0,0.24975]
[1778819633578,57.77,80923.85,1.0,0.00172,0.0,0.24975]
[1778819634899,57.77,80928.47,1.0,0.00173,0.0,0.25106]
[1778819635456,57.77,80928.47,1.0,0.00173,0.0,0.25106]
[1778819637270,57.77,80928.53,1.0,0.00173,0.0,0.25107]
[1778819638035,57.77,80929.17,1.0,0.00173,0.0,0.25125]
[1778819642120,57.77,80926.13,1.0,0.00172,0.0,0.25039]
[1778819642515,57.77,80926.13,1.0,0.00172,0.0,0.25039]
[1778819643041,57.77,80921.22,1.0,0.00171,0.0,0.24901]
[1778819643548,57.77,80921.22,1.0,0.00171,0.0,0.24901]
[1778819643900,57.77,80920.68,1.0,0.00171,0.0,0.24885]
[1778819644492,57.77,80920.68,1.0,0.00171,0.0,0.24885]
[1778819647617,57.77,80920.65,1.0,0.00171,0.0,0.24885]
[1778819648208,57.77,80920.65,1.0,0.00171,0.0,0.24885]
[1778819650124,57.77,80921.7,1.0,0.00171,0.0,0.24914]
[1778819650532,57.77,80921.7,1.0,0.00171,0.0,0.24914]
[1778819658227,57.77,80922.66,1.0,0.00171,0.0,0.24941]
[1778819658747,57.77,80923.5,1.0,0.00171,0.0,0.24965]
[1778819662996,57.77,80924.1,1.0,0.00172,0.0,0.24982]
[1778819663746,57.77,80923.09,1.0,0.00171,0.0,0.24953]
[1778819664331,57.77,80923.09,1.0,0.00171,0.0,0.24953]
[1778819664628,57.77,80923.31,1.0,0.00171,0.0,0.2496]
[1778819666466,57.77,80923.48,1.0,0.00171,0.0,0.24964]
[1778819667519,57.77,80923.84,1.0,0.00172,0.0,0.24975]
[1778819669233,57.77,80923.91,1.0,0.00172,0.0,0.24977]
[1778819669481,57.77,80923.91,1.0,0.00172,0.0,0.24977]
[1778819672091,57.77,80923.73,1.0,0.00172,0.0,0.24971]
[1778819672560,57.77,80923.73,1.0,0.00172,0.0,0.24971]
[1778819673771,57.77,80923.73,1.0,0.00171,0.0,0.24898]
[1778819674304,57.77,80923.73,1.0,0.00171,0.0,0.24898]
[1778819675098,57.77,80923.77,1.0,0.00171,0.0,0.24899]
[1778819675613,57.77,80923.77,1.0,0.00171,0.0,0.24899]
[1778819679571,57.77,80929.64,1.0,0.00172,0.0,0.25065]
[1778819679920,57.77,80930.48,1.0,0.00172,0.0,0.25089]
[1778819685864,57.77,80937.52,1.0,0.00174,0.0,0.25289]
[1778819688414,57.77,80940.87,1.0,0.00175,0.0,0.25385]
[1778819688783,57.77,80942.25,1.0,0.00175,0.0,0.25425]
[1778819690194,57.77,80943.19,1.0,0.00175,0.0,0.25452]
[1778819690763,57.77,80949.08,1.0,0.00176,0.0,0.25621]
[1778819690909,57.77,80949.08,1.0,0.00176,0.0,0.25621]
[1778819691023,57.77,80949.08,1.0,0.00176,0.0,0.25621]
[1778819692110,57.77,80952.26,1.0,0.00177,0.0,0.25713]
[1778819692541,57.77,80952.26,1.0,0.00177,0.0,0.25713]
[1778819693923,57.77,80957.01,1.0,0.00178,0.0,0.25851]
[1778819694795,57.77,80957.15,1.0,0.00178,0.0,0.25855]
[1778819696413,57.77,80956.9,1.0,0.00178,0.0,0.25848]
[1778819696745,57.77,80957.33,1.0,0.00178,0.0,0.25861]
[1778819697634,57.77,80957.33,1.0,0.00178,0.0,0.25861]
[1778819697866,57.77,80957.2,1.0,0.00178,0.0,0.25857]
[1778819700234,57.77,80965.47,1.0,0.0018,0.0,0.26099]
[1778819700254,57.77,80965.47,1.0,0.0018,0.0,0.26099]
[1778819702211,57.77,80972.45,1.0,0.00182,0.0,0.26304]
[1778819708022,57.77,80981.03,1.0,0.00183,0.0,0.26559]
[1778819713057,57.77,80980.07,1.0,0.00183,0.0,0.2653]
[1778819718092,57.77,80971.88,1.0,0.00181,0.0,0.26288]
[1778819723127,57.77,80965.73,1.0,0.0018,0.0,0.26106]
[1778819728162,57.77,80959.49,1.0,0.00179,0.0,0.25924]
[1778819734204,57.77,80959.28,1.0,0.00178,0.0,0.25842]
[1778819741253,57.77,80957.44,1.0,0.00178,0.0,0.25789]
[1778819746288,57.77,80948.82,1.0,0.00176,0.0,0.25539]
[1778819751323,57.77,80949.0,1.0,0.00176,0.0,0.25544]
[1778819756358,57.77,80949.02,1.0,0.00176,0.0,0.25545]
[1778819761393,57.77,80948.18,1.0,0.00176,0.0,0.25521]
[1778819766428,57.77,80944.6,1.0,0.00175,0.0,0.25418]
[1778819772470,57.77,80949.43,1.0,0.00176,0.0,0.25557]
[1778819777505,57.77,80954.96,1.0,0.00177,0.0,0.25717]
[1778819782542,57.77,80959.92,1.0,0.00178,0.0,0.25861]
[1778819787577,57.77,80968.09,1.0,0.0018,0.0,0.261]
[1778819793619,57.77,80968.82,1.0,0.0018,0.0,0.26045]
[1778819798654,57.77,80966.85,1.0,0.00179,0.0,0.25988]
[1778819803689,57.77,80968.96,1.0,0.0018,0.0,0.26049]
[1778819808724,57.77,80968.42,1.0,0.0018,0.0,0.26034]
[1778819813759,57.77,80968.75,1.0,0.0018,0.0,0.26043]
[1778819818794,57.77,80968.12,1.0,0.0018,0.0,0.26025]
[1778819823831,57.77,80966.53,1.0,0.00179,0.0,0.25978]
[1778819828866,57.77,80966.41,1.0,0.00179,0.0,0.25975]
[1778819833901,57.77,80954.49,1.0,0.00177,0.0,0.25628]
[1778819838936,57.77,80945.91,1.0,0.00175,0.0,0.25381]
[1778819843971,57.77,80946.6,1.0,0.00175,0.0,0.25401]
[1778819849006,57.77,80950.68,1.0,0.00176,0.0,0.25518]
[1778819851225,57.77,80947.0,1.0,0.00175,0.0,0.25412]
[1778819854523,57.77,80945.18,1.0,0.00174,0.0,0.25286]
[1778819854674,57.77,80945.18,1.0,0.00174,0.0,0.25286]
[1778819855864,57.77,80945.3,1.0,0.00174,0.0,0.25289]
[1778819856540,57.77,80945.3,1.0,0.00174,0.0,0.25289]
[1778819861910,57.77,80940.38,1.0,0.00173,0.0,0.25149]
[1778819862597,57.77,80940.38,1.0,0.00173,0.0,0.25149]
[1778819864595,57.77,80942.58,1.0,0.00174,0.0,0.25212]
[1778819865277,57.77,80942.72,1.0,0.00174,0.0,0.25216]
[1778819869806,57.77,80942.87,1.0,0.00174,0.0,0.2522]
[1778819870480,57.77,80942.72,1.0,0.00174,0.0,0.25216]
[1778819871343,57.77,80942.78,1.0,0.00174,0.0,0.25217]
[1778819871689,57.77,80942.78,1.0,0.00174,0.0,0.25217]
[1778819873018,57.77,80942.79,1.0,0.00174,0.0,0.25218]
[1778819873483,57.77,80942.79,1.0,0.00174,0.0,0.25218]
[1778819873893,57.77,80942.74,1.0,0.00174,0.0,0.25216]
[1778819875402,57.77,80942.43,1.0,0.00174,0.0,0.25207]
[1778819877536,57.77,80942.44,1.0,0.00174,0.0,0.25208]
[1778819877974,57.77,80942.38,1.0,0.00173,0.0,0.25206]
[1778819878482,57.77,80942.38,1.0,0.00173,0.0,0.25206]
[1778819879227,57.77,80942.34,1.0,0.00173,0.0,0.25205]
[1778819881279,57.77,80942.27,1.0,0.00173,0.0,0.25203]
[1778819881566,57.77,80942.27,1.0,0.00173,0.0,0.25203]
[1778819882237,57.77,80941.25,1.0,0.00173,0.0,0.25174]
[1778819882596,57.77,80941.25,1.0,0.00173,0.0,0.25174]
[1778819886355,57.77,80943.92,1.0,0.00174,0.0,0.2525]
[1778819887637,57.77,80942.04,1.0,0.00173,0.0,0.25196]
[1778819893164,57.77,80942.63,1.0,0.00174,0.0,0.25213]
[1778819894058,57.77,80942.63,1.0,0.00174,0.0,0.25213]
[1778819894497,57.77,80942.63,1.0,0.00174,0.0,0.25213]
[1778819895264,57.77,80942.62,1.0,0.00174,0.0,0.25213]
[1778819900286,57.77,80940.61,1.0,0.00173,0.0,0.25156]
[1778819900569,57.77,80940.61,1.0,0.00173,0.0,0.25156]
[1778819901588,57.77,80939.6,1.0,0.00173,0.0,0.25127]
[1778819902150,57.77,80939.6,1.0,0.00173,0.0,0.25127]
[1778819904017,57.77,80939.93,1.0,0.00173,0.0,0.25136]
[1778819904562,57.77,80939.93,1.0,0.00173,0.0,0.25136]
[1778819904836,57.77,80939.93,1.0,0.00173,0.0,0.25136]
[1778819906656,57.77,80941.13,1.0,0.00173,0.0,0.2517]
[1778819909197,57.77,80940.9,1.0,0.00173,0.0,0.25164]
[1778819909612,57.77,80940.9,1.0,0.00173,0.0,0.25164]
[1778819911486,57.77,80944.62,1.0,0.00174,0.0,0.2527]
[1778819911795,57.77,80944.62,1.0,0.00174,0.0,0.2527]
[1778819912565,57.77,80945.31,1.0,0.00174,0.0,0.25216]
[1778819913259,57.77,80945.33,1.0,0.00174,0.0,0.25216]
[1778819917303,57.77,80945.09,1.0,0.00174,0.0,0.25209]
[1778819922518,57.77,80949.64,1.0,0.00175,0.0,0.25339]
[1778819927553,57.77,80942.55,1.0,0.00173,0.0,0.25137]
[1778819932588,57.77,80942.97,1.0,0.00173,0.0,0.25149]
[1778819937623,57.77,80942.97,1.0,0.00173,0.0,0.25149]
[1778819942658,57.77,80943.58,1.0,0.00173,0.0,0.25166]
[1778819947693,57.77,80938.28,1.0,0.00172,0.0,0.25016]
[1778819952740,57.77,80935.13,1.0,0.00171,0.0,0.24927]
[1778819957777,57.77,80936.73,1.0,0.00172,0.0,0.24972]
[1778819962814,57.77,80937.79,1.0,0.00172,0.0,0.25002]
[1778819967849,57.77,80939.53,1.0,0.00172,0.0,0.25051]
[1778819972884,57.77,80948.83,1.0,0.00174,0.0,0.25242]
[1778819977919,57.77,80953.1,1.0,0.00175,0.0,0.25364]
[1778819982954,57.77,80953.18,1.0,0.00175,0.0,0.25366]
[1778819987992,57.77,80955.81,1.0,0.00175,0.0,0.25442]
[1778819993025,57.77,80956.77,1.0,0.00176,0.0,0.25469]
[1778819998062,57.77,80966.69,1.0,0.00178,0.0,0.25756]
[1778820003097,57.77,80968.25,1.0,0.00178,0.0,0.25802]
[1778820009140,57.77,80968.9,1.0,0.00178,0.0,0.25821]
[1778820014175,57.77,80968.99,1.0,0.00178,0.0,0.25823]
[1778820019210,57.77,80969.03,1.0,0.00178,0.0,0.25824]
[1778820024246,57.77,80977.88,1.0,0.0018,0.0,0.26083]
[1778820029281,57.77,80989.42,1.0,0.00183,0.0,0.26424]
[1778820034317,57.77,80993.81,1.0,0.00183,0.0,0.26478]
[1778820039352,57.77,81003.9,1.0,0.00185,0.0,0.2678]
[1778820044387,57.77,80994.81,1.0,0.00183,0.0,0.26508]
[1778820049422,57.77,80995.52,1.0,0.00184,0.0,0.26529]
[1778820054457,57.77,80995.99,1.0,0.00184,0.0,0.26543]
[1778820060499,57.77,80995.14,1.0,0.00183,0.0,0.26517]
[1778820065534,57.77,80996.04,1.0,0.00184,0.0,0.26544]
[1778820070569,57.77,80997.21,1.0,0.00184,0.0,0.26579]
[1778820075604,57.77,80997.34,1.0,0.00184,0.0,0.26583]
[1778820080639,57.77,80998.02,1.0,0.00184,0.0,0.26603]
[1778820085118,57.77,81012.7,1.0,0.00187,0.0,0.27045]
[1778820085674,57.77,81027.62,1.0,0.00191,0.0,0.27501]
[1778820090709,57.77,81017.91,1.0,0.00189,0.0,0.27204]
[1778820095746,57.77,81019.73,1.0,0.00189,0.0,0.27181]
[1778820100781,57.77,81011.34,1.0,0.00187,0.0,0.26926]
[1778820105816,57.77,81006.27,1.0,0.00185,0.0,0.26773]
[1778820110851,57.77,81004.84,1.0,0.00185,0.0,0.2673]
[1778820115886,57.77,81004.59,1.0,0.00185,0.0,0.26723]
[1778820120921,57.77,81004.17,1.0,0.00185,0.0,0.2671]
[1778820125956,57.77,81004.08,1.0,0.00185,0.0,0.26707]
[1778820130991,57.77,81003.64,1.0,0.00185,0.0,0.26694]
[1778820136028,57.77,81011.39,1.0,0.00187,0.0,0.26927]
[1778820141064,57.77,81001.15,1.0,0.00184,0.0,0.2662]
[1778820146099,57.77,81001.75,1.0,0.00184,0.0,0.26638]
[1778820151134,57.77,81002.44,1.0,0.00184,0.0,0.26581]
[1778820156169,57.77,81001.69,1.0,0.00184,0.0,0.26558]
[1778820161204,57.77,80989.15,1.0,0.00181,0.0,0.26186]
[1778820166239,57.77,80990.52,1.0,0.00181,0.0,0.26227]
[1778820171274,57.77,80999.94,1.0,0.00184,0.0,0.26506]
[1778820176309,57.77,81001.73,1.0,0.00184,0.0,0.2656]
[1778820181344,57.77,81001.75,1.0,0.00184,0.0,0.2656]
[1778820186379,57.77,80999.69,1.0,0.00183,0.0,0.26499]
[1778820191414,57.77,80997.97,1.0,0.00183,0.0,0.26447]
[1778820196449,57.77,80991.92,1.0,0.00182,0.0,0.26268]
[1778820201484,57.77,80992.42,1.0,0.00182,0.0,0.26283]
[1778820206519,57.77,80991.38,1.0,0.00182,0.0,0.26252]
[1778820211554,57.77,80995.65,1.0,0.00182,0.0,0.26302]
[1778820216589,57.77,80996.78,1.0,0.00182,0.0,0.26335]
[1778820221624,57.77,80993.01,1.0,0.00181,0.0,0.26224]
[1778820226659,57.77,80993.66,1.0,0.00182,0.0,0.26243]
[1778820231694,57.77,80989.91,1.0,0.00181,0.0,0.26132]
[1778820236729,57.77,80989.65,1.0,0.00181,0.0,0.26125]
[1778820241764,57.77,80989.92,1.0,0.00181,0.0,0.26132]
[1778820246799,57.77,80989.81,1.0,0.00181,0.0,0.26129]
[1778820253860,57.77,80981.04,1.0,0.00179,0.0,0.25872]
[1778820254862,57.77,80963.24,1.0,0.00175,0.0,0.25357]
[1778820258374,57.77,80960.96,1.0,0.00174,0.0,0.25292]
[1778820263925,57.77,80955.83,1.0,0.00173,0.0,0.25145]
[1778820268960,57.77,80944.48,1.0,0.00171,0.0,0.24824]
[1778820273995,57.77,80937.83,1.0,0.00169,0.0,0.24564]
[1778820279030,57.77,80928.59,1.0,0.00167,0.0,0.24308]
[1778820284065,57.77,80924.01,1.0,0.00166,0.0,0.24181]
[1778820289101,57.77,80932.49,1.0,0.00168,0.0,0.24416]
[1778820294146,57.77,80934.46,1.0,0.00168,0.0,0.2447]
[1778820299183,57.77,80924.62,1.0,0.00166,0.0,0.24198]
[1778820304218,57.77,80920.1,1.0,0.00165,0.0,0.24074]
[1778820306015,57.77,80920.54,1.0,0.00165,0.0,0.24086]
[1778820311267,57.77,80919.86,1.0,0.00165,0.0,0.24067]
[1778820318316,57.77,80917.62,1.0,0.00165,0.0,0.24006]
[1778820323352,57.77,80908.79,1.0,0.00163,0.0,0.23765]
[1778820328387,57.77,80906.53,1.0,0.00163,0.0,0.23704]
[1778820333421,57.77,80911.9,1.0,0.00163,0.0,0.23779]
[1778820338456,57.77,80912.55,1.0,0.00163,0.0,0.23796]
[1778820343492,57.77,80919.19,1.0,0.00165,0.0,0.23977]
[1778820348526,57.77,80917.71,1.0,0.00164,0.0,0.23937]
[1778820353561,57.77,80916.79,1.0,0.00164,0.0,0.23912]
[1778820358596,57.77,80922.04,1.0,0.00165,0.0,0.24055]
[1778820363631,57.77,80912.67,1.0,0.00163,0.0,0.238]
[1778820369353,57.77,80913.18,1.0,0.00163,0.0,0.23814]
[1778820374708,57.77,80911.73,1.0,0.00163,0.0,0.23774]
[1778820379743,57.77,80906.22,1.0,0.00162,0.0,0.23625]
[1778820381421,57.77,80906.22,1.0,0.00162,0.0,0.23625]
[1778820382356,57.77,80905.61,1.0,0.00162,0.0,0.23609]
[1778820383174,57.77,80905.54,1.0,0.00162,0.0,0.23607]
[1778820384218,57.77,80906.03,1.0,0.00162,0.0,0.2362]
[1778820384517,57.77,80905.94,1.0,0.00162,0.0,0.23618]
[1778820384838,57.77,80905.94,1.0,0.00162,0.0,0.23618]
[1778820385449,57.77,80905.94,1.0,0.00162,0.0,0.23618]
[1778820386302,57.77,80908.08,1.0,0.00162,0.0,0.23675]
[1778820391828,57.77,80908.61,1.0,0.00162,0.0,0.23619]
[1778820398286,57.77,80908.58,1.0,0.00162,0.0,0.23618]
[1778820404918,57.77,80908.52,1.0,0.00162,0.0,0.23617]
[1778820409953,57.77,80920.8,1.0,0.00165,0.0,0.2395]
[1778820414988,57.77,80921.9,1.0,0.00165,0.0,0.2398]
[1778820418019,57.77,80922.41,1.0,0.00165,0.0,0.23994]
[1778820419902,57.77,80923.97,1.0,0.00165,0.0,0.24037]
[1778820420503,57.77,80923.97,1.0,0.00165,0.0,0.24037]
[1778820425332,57.77,80927.92,1.0,0.00166,0.0,0.24145]
[1778820425820,57.77,80929.9,1.0,0.00166,0.0,0.242]
[1778820426929,57.77,80928.96,1.0,0.00166,0.0,0.24174]
[1778820427458,57.77,80928.96,1.0,0.00166,0.0,0.24174]
[1778820428513,57.77,80929.0,1.0,0.00166,0.0,0.24175]
[1778820428724,57.77,80930.02,1.0,0.00166,0.0,0.24203]
[1778820429727,57.77,80929.03,1.0,0.00166,0.0,0.24176]
[1778820430494,57.77,80929.03,1.0,0.00166,0.0,0.24176]
[1778820432339,57.77,80934.02,1.0,0.00167,0.0,0.24313]
[1778820432601,57.77,80933.55,1.0,0.00167,0.0,0.243]
[1778820433224,57.77,80933.55,1.0,0.00167,0.0,0.243]
[1778820433541,57.77,80933.89,1.0,0.00167,0.0,0.2431]
[1778820434646,57.77,80934.02,1.0,0.00167,0.0,0.24313]
[1778820435518,57.77,80934.02,1.0,0.00167,0.0,0.24313]
[1778820436274,57.77,80933.78,1.0,0.00167,0.0,0.24307]
[1778820437888,57.77,80933.67,1.0,0.00167,0.0,0.24304]
[1778820438409,57.77,80933.67,1.0,0.00167,0.0,0.24304]
[1778820438626,57.77,80934.01,1.0,0.00167,0.0,0.24313]
[1778820440577,57.77,80934.11,1.0,0.00167,0.0,0.24316]
[1778820440966,57.77,80934.11,1.0,0.00167,0.0,0.24316]
[1778820447893,57.77,80937.93,1.0,0.00168,0.0,0.24422]
[1778820448216,57.77,80937.93,1.0,0.00168,0.0,0.24422]
[1778820450574,57.77,80938.1,1.0,0.00168,0.0,0.24427]
[1778820451196,57.77,80938.1,1.0,0.00168,0.0,0.24427]
[1778820455567,57.77,80937.7,1.0,0.00168,0.0,0.24343]
[1778820456211,57.77,80937.7,1.0,0.00168,0.0,0.24343]
[1778820457810,57.77,80936.21,1.0,0.00167,0.0,0.24302]
[1778820458527,57.77,80936.21,1.0,0.00167,0.0,0.24302]
[1778820459500,57.77,80936.06,1.0,0.00167,0.0,0.24298]
[1778820460556,57.77,80936.06,1.0,0.00167,0.0,0.24298]
[1778820465524,57.77,80936.04,1.0,0.00167,0.0,0.24297]
[1778820468022,57.77,80936.36,1.0,0.00167,0.0,0.24306]
[1778820469577,57.77,80936.33,1.0,0.00167,0.0,0.24305]
[1778820470158,57.77,80936.33,1.0,0.00167,0.0,0.24305]
[1778820470855,57.77,80931.95,1.0,0.00166,0.0,0.24184]
[1778820471460,57.77,80931.95,1.0,0.00166,0.0,0.24184]
[1778820473509,57.77,80931.14,1.0,0.00166,0.0,0.24162]
[1778820473947,57.77,80931.1,1.0,0.00166,0.0,0.24161]
[1778820476305,57.77,80930.09,1.0,0.00166,0.0,0.24133]
[1778820476561,57.77,80930.09,1.0,0.00166,0.0,0.24133]
[1778820477523,57.77,80929.9,1.0,0.00166,0.0,0.24128]
[1778820477713,57.77,80929.95,1.0,0.00166,0.0,0.24129]
[1778820483471,57.77,80916.84,1.0,0.00163,0.0,0.23771]
[1778820484064,57.77,80916.84,1.0,0.00163,0.0,0.23771]
[1778820484480,57.77,80916.84,1.0,0.00163,0.0,0.23771]
[1778820491479,57.77,80916.52,1.0,0.00163,0.0,0.23762]
[1778820491749,57.77,80914.45,1.0,0.00163,0.0,0.23706]
[1778820493027,57.77,80909.47,1.0,0.00162,0.0,0.23572]
[1778820493435,57.77,80909.47,1.0,0.00162,0.0,0.23572]
[1778820496081,57.77,80908.07,1.0,0.00162,0.0,0.23534]
[1778820497890,57.77,80906.62,1.0,0.00161,0.0,0.23495]
[1778820503612,57.77,80904.06,1.0,0.00161,0.0,0.23426]
[1778820505696,57.77,80905.19,1.0,0.00161,0.0,0.23457]
[1778820506385,57.77,80905.19,1.0,0.00161,0.0,0.23457]
[1778820507315,57.77,80904.94,1.0,0.00161,0.0,0.2345]
[1778820507665,57.77,80904.72,1.0,0.00161,0.0,0.23444]
[1778820508101,57.77,80904.72,1.0,0.00161,0.0,0.23444]
[1778820508478,57.77,80904.72,1.0,0.00161,0.0,0.23444]
[1778820510401,57.77,80904.9,1.0,0.00161,0.0,0.23449]
[1778820511294,57.77,80904.36,1.0,0.00161,0.0,0.23434]
[1778820512150,57.77,80903.89,1.0,0.0016,0.0,0.23352]
[1778820512525,57.77,80903.89,1.0,0.0016,0.0,0.23352]
[1778820521740,57.77,80909.28,1.0,0.00161,0.0,0.23496]
[1778820525045,57.77,80908.06,1.0,0.00161,0.0,0.23463]
[1778820525583,57.77,80908.06,1.0,0.00161,0.0,0.23463]
[1778820530098,57.77,80906.48,1.0,0.00161,0.0,0.23421]
[1778820530108,57.77,80906.48,1.0,0.00161,0.0,0.23421]
[1778820530347,57.77,80906.48,1.0,0.00161,0.0,0.23421]
[1778820531205,57.77,80906.49,1.0,0.00161,0.0,0.23421]
[1778820531593,57.77,80906.49,1.0,0.00161,0.0,0.23421]
[1778820531617,57.77,80879.34,1.0,0.00155,0.0,0.22704]
[1778820531703,57.77,80879.34,1.0,0.00155,0.0,0.22704]
[1778820532747,57.77,80877.99,1.0,0.00155,0.0,0.22669]
[1778820533465,57.77,80877.99,1.0,0.00155,0.0,0.22669]
[1778820533625,57.77,80877.99,1.0,0.00155,0.0,0.22669]
[1778820534327,57.77,80877.01,1.0,0.00155,0.0,0.22643]
[1778820537541,57.77,80876.23,1.0,0.00155,0.0,0.22623]
[1778820538564,57.77,80876.28,1.0,0.00155,0.0,0.22624]
[1778820538958,57.77,80876.23,1.0,0.00155,0.0,0.22623]
[1778820539653,57.77,80873.7,1.0,0.00154,0.0,0.22557]
[1778820542482,57.77,80868.54,1.0,0.00153,0.0,0.22424]
[1778820542896,57.77,80869.71,1.0,0.00154,0.0,0.22454]
[1778820548930,57.77,80873.59,1.0,0.00154,0.0,0.22554]
[1778820550995,57.77,80876.11,1.0,0.00155,0.0,0.2262]
[1778820551531,57.77,80876.11,1.0,0.00155,0.0,0.2262]
[1778820552958,57.77,80890.14,1.0,0.00157,0.0,0.22987]
[1778820553912,57.77,80890.14,1.0,0.00157,0.0,0.22987]
[1778820554531,57.77,80890.14,1.0,0.00157,0.0,0.22987]
[1778820556193,57.77,80891.71,1.0,0.00158,0.0,0.23028]
[1778820557851,57.77,80891.22,1.0,0.00158,0.0,0.23015]
[1778820560477,57.77,80895.45,1.0,0.00159,0.0,0.23127]
[1778820560925,57.77,80895.48,1.0,0.00159,0.0,0.23128]
[1778820562517,57.77,80895.46,1.0,0.00159,0.0,0.23127]
[1778820563012,57.77,80894.89,1.0,0.00158,0.0,0.23112]
[1778820563940,57.77,80894.66,1.0,0.00158,0.0,0.23106]
[1778820563959,57.77,80894.66,1.0,0.00158,0.0,0.23106]
[1778820573635,57.77,80907.46,1.0,0.0016,0.0,0.23377]
[1778820574850,57.77,80903.66,1.0,0.0016,0.0,0.23276]
[1778820575571,57.77,80903.66,1.0,0.0016,0.0,0.23276]
[1778820575965,57.77,80902.76,1.0,0.0016,0.0,0.23252]
[1778820577351,57.77,80903.25,1.0,0.0016,0.0,0.23265]
[1778820578950,57.77,80903.04,1.0,0.0016,0.0,0.23259]
[1778820582574,57.77,80903.66,1.0,0.0016,0.0,0.23276]
[1778820582785,57.77,80900.38,1.0,0.00159,0.0,0.23188]
[1778820583340,57.77,80900.38,1.0,0.00159,0.0,0.23188]
[1778820583588,57.77,80900.38,1.0,0.00159,0.0,0.23188]
[1778820584626,57.77,80897.82,1.0,0.00159,0.0,0.2312]
[1778820584999,57.77,80895.17,1.0,0.00158,0.0,0.2305]
[1778820586179,57.77,80891.86,1.0,0.00157,0.0,0.22963]
[1778820587701,57.77,80889.1,1.0,0.00157,0.0,0.2289]
[1778820589906,57.77,80889.13,1.0,0.00157,0.0,0.22891]
[1778820590536,57.77,80889.13,1.0,0.00157,0.0,0.22891]
[1778820591463,57.77,80889.47,1.0,0.00157,0.0,0.229]
[1778820591848,57.77,80889.45,1.0,0.00157,0.0,0.229]
[1778820592600,57.77,80889.45,1.0,0.00157,0.0,0.229]
[1778820596156,57.77,80892.84,1.0,0.00158,0.0,0.22989]
[1778820596632,57.77,80892.84,1.0,0.00158,0.0,0.22989]
[1778820597615,57.77,80892.8,1.0,0.00158,0.0,0.22988]
[1778820598600,57.77,80892.9,1.0,0.00158,0.0,0.2299]
[1778820598957,57.77,80892.63,1.0,0.00158,0.0,0.22983]
[1778820599554,57.77,80892.63,1.0,0.00158,0.0,0.22983]
[1778820600798,57.77,80892.71,1.0,0.00158,0.0,0.22985]
[1778820601389,57.77,80892.71,1.0,0.00158,0.0,0.22985]
[1778820601743,57.77,80889.85,1.0,0.00157,0.0,0.2291]
[1778820602351,57.77,80889.85,1.0,0.00157,0.0,0.2291]
[1778820602353,57.77,80889.85,1.0,0.00157,0.0,0.2291]
[1778820602691,57.77,80889.85,1.0,0.00157,0.0,0.2291]
[1778820603090,57.77,80889.67,1.0,0.00157,0.0,0.22905]
[1778820603635,57.77,80889.67,1.0,0.00157,0.0,0.22905]
[1778820604386,57.77,80890.26,1.0,0.00157,0.0,0.22921]
[1778820605086,57.77,80890.3,1.0,0.00157,0.0,0.22922]
[1778820606685,57.77,80886.62,1.0,0.00156,0.0,0.22825]
[1778820607576,57.77,80886.5,1.0,0.00156,0.0,0.22822]
[1778820607913,57.77,80884.6,1.0,0.00156,0.0,0.22772]
[1778820613380,57.77,80884.15,1.0,0.00156,0.0,0.22761]
[1778820618508,57.77,80883.42,1.0,0.00156,0.0,0.22742]
[1778820619084,57.77,80883.45,1.0,0.00156,0.0,0.22742]
[1778820620584,57.77,80883.45,1.0,0.00156,0.0,0.22742]
[1778820620978,57.77,80883.45,1.0,0.00156,0.0,0.22742]
[1778820622562,57.77,80883.56,1.0,0.00156,0.0,0.22745]
[1778820622988,57.77,80883.56,1.0,0.00156,0.0,0.22745]
[1778820624313,57.77,80883.56,1.0,0.00156,0.0,0.22745]
[1778820624574,57.77,80883.56,1.0,0.00156,0.0,0.22745]
[1778820625653,57.77,80883.56,1.0,0.00156,0.0,0.22745]
[1778820626287,57.77,80883.56,1.0,0.00156,0.0,0.22745]
[1778820628126,57.77,80883.56,1.0,0.00156,0.0,0.22745]
[1778820628570,57.77,80883.56,1.0,0.00156,0.0,0.22745]
[1778820632173,57.77,80883.46,1.0,0.00155,0.0,0.22674]
[1778820632728,57.77,80883.46,1.0,0.00155,0.0,0.22674]
[1778820633598,57.77,80883.46,1.0,0.00155,0.0,0.22674]
[1778820634001,57.77,80883.46,1.0,0.00155,0.0,0.22674]
[1778820635565,57.77,80883.46,1.0,0.00155,0.0,0.22674]
[1778820636625,57.77,80883.22,1.0,0.00155,0.0,0.22668]
[1778820637041,57.77,80883.22,1.0,0.00155,0.0,0.22668]
[1778820637463,57.77,80883.22,1.0,0.00155,0.0,0.22668]
[1778820638558,57.77,80883.19,1.0,0.00155,0.0,0.22667]
[1778820638974,57.77,80883.19,1.0,0.00155,0.0,0.22667]
[1778820640524,57.77,80883.19,1.0,0.00155,0.0,0.22667]
[1778820641614,57.77,80883.19,1.0,0.00155,0.0,0.22667]
[1778820643735,57.77,80883.46,1.0,0.00155,0.0,0.22674]
[1778820644435,57.77,80883.46,1.0,0.00155,0.0,0.22674]
[1778820644672,57.77,80883.46,1.0,0.00155,0.0,0.22674]
[1778820645383,57.77,80888.37,1.0,0.00156,0.0,0.22802]
[1778820650297,57.77,80894.62,1.0,0.00157,0.0,0.22967]
[1778820650890,57.77,80896.87,1.0,0.00158,0.0,0.23026]
[1778820653260,57.77,80896.64,1.0,0.00158,0.0,0.2302]
[1778820654167,57.77,80896.73,1.0,0.00158,0.0,0.23022]
[1778820655903,57.77,80897.15,1.0,0.00158,0.0,0.23033]
[1778820656549,57.77,80897.15,1.0,0.00158,0.0,0.23033]
[1778820657792,57.77,80903.57,1.0,0.00159,0.0,0.23203]
[1778820658088,57.77,80903.57,1.0,0.00159,0.0,0.23203]
[1778820658337,57.77,80903.57,1.0,0.00159,0.0,0.23203]
[1778820658732,57.77,80903.57,1.0,0.00159,0.0,0.23203]
[1778820660543,57.77,80903.8,1.0,0.00159,0.0,0.2321]
[1778820661031,57.77,80906.5,1.0,0.0016,0.0,0.23281]
[1778820664075,57.77,80894.43,1.0,0.00157,0.0,0.22962]
[1778820664365,57.77,80894.43,1.0,0.00157,0.0,0.22962]
[1778820667731,57.77,80889.58,1.0,0.00156,0.0,0.22834]
[1778820668563,57.77,80889.4,1.0,0.00156,0.0,0.22829]
[1778820671628,57.77,80890.57,1.0,0.00157,0.0,0.2286]
[1778820672137,57.77,80889.74,1.0,0.00156,0.0,0.22838]
[1778820677839,57.77,80888.71,1.0,0.00156,0.0,0.22811]
[1778820679860,57.77,80889.14,1.0,0.00156,0.0,0.22823]
[1778820680511,57.77,80889.14,1.0,0.00156,0.0,0.22823]
[1778820680752,57.77,80889.14,1.0,0.00156,0.0,0.22823]
[1778820681711,57.77,80889.13,1.0,0.00156,0.0,0.22822]
[1778820683261,57.77,80889.17,1.0,0.00156,0.0,0.22823]
[1778820683791,57.77,80889.17,1.0,0.00156,0.0,0.22823]
[1778820686159,57.77,80900.48,1.0,0.00159,0.0,0.23121]
[1778820686654,57.77,80900.48,1.0,0.00159,0.0,0.23121]
[1778820689517,57.77,80900.18,1.0,0.00159,0.0,0.23113]
[1778820690481,57.77,80900.23,1.0,0.00159,0.0,0.23115]
[1778820692284,57.77,80901.75,1.0,0.00159,0.0,0.23155]
[1778820692593,57.77,80901.75,1.0,0.00159,0.0,0.23155]
[1778820695112,57.77,80895.73,1.0,0.00157,0.0,0.22927]
[1778820695664,57.77,80895.73,1.0,0.00157,0.0,0.22927]
[1778820697677,57.77,80889.37,1.0,0.00156,0.0,0.2276]
[1778820698182,57.77,80888.45,1.0,0.00156,0.0,0.22736]
[1778820699639,57.77,80887.85,1.0,0.00156,0.0,0.2272]
[1778820700080,57.77,80888.22,1.0,0.00156,0.0,0.2273]
[1778820702741,57.77,80888.61,1.0,0.00156,0.0,0.2274]
[1778820703442,57.77,80876.15,1.0,0.00153,0.0,0.22416]
[1778820703661,57.77,80876.15,1.0,0.00153,0.0,0.22416]
[1778820704355,57.77,80872.62,1.0,0.00153,0.0,0.22325]
[1778820705758,57.77,80872.62,1.0,0.00153,0.0,0.22325]
[1778820706367,57.77,80874.54,1.0,0.00153,0.0,0.22375]
[1778820708048,57.77,80873.8,1.0,0.00153,0.0,0.22356]
[1778820709348,57.77,80873.4,1.0,0.00153,0.0,0.22346]
[1778820712283,57.77,80872.67,1.0,0.00153,0.0,0.22327]
[1778820712612,57.77,80872.67,1.0,0.00153,0.0,0.22327]
[1778820715648,57.77,80871.69,1.0,0.00153,0.0,0.22302]
[1778820716153,57.77,80871.95,1.0,0.00153,0.0,0.22308]
[1778820716562,57.77,80871.95,1.0,0.00153,0.0,0.22308]
[1778820716925,57.77,80871.56,1.0,0.00153,0.0,0.22298]
[1778820717100,57.77,80871.56,1.0,0.00153,0.0,0.22298]
[1778820717513,57.77,80871.56,1.0,0.00153,0.0,0.22298]
[1778820718474,57.77,80871.69,1.0,0.00153,0.0,0.22302]
[1778820718730,57.77,80871.69,1.0,0.00153,0.0,0.22302]
[1778820721613,57.77,80870.16,1.0,0.00152,0.0,0.22262]
[1778820722233,57.77,80870.48,1.0,0.00152,0.0,0.22271]
[1778820724330,57.77,80870.08,1.0,0.00152,0.0,0.2226]
[1778820724647,57.77,80870.08,1.0,0.00152,0.0,0.2226]
[1778820728542,57.77,80871.9,1.0,0.00153,0.0,0.22307]
[1778820729141,57.77,80873.51,1.0,0.00153,0.0,0.22348]
[1778820731173,57.77,80873.29,1.0,0.00153,0.0,0.22343]
[1778820731585,57.77,80873.29,1.0,0.00153,0.0,0.22343]
[1778820736065,57.77,80881.12,1.0,0.00154,0.0,0.22545]
[1778820737852,57.77,80888.04,1.0,0.00156,0.0,0.22725]
[1778820739073,57.77,80886.88,1.0,0.00155,0.0,0.22695]
[1778820739518,57.77,80886.88,1.0,0.00155,0.0,0.22695]
[1778820739783,57.77,80886.88,1.0,0.00155,0.0,0.22695]
[1778820740779,57.77,80880.87,1.0,0.00154,0.0,0.22538]
[1778820741482,57.77,80879.34,1.0,0.00154,0.0,0.22499]
[1778820742530,57.77,80879.31,1.0,0.00154,0.0,0.22498]
[1778820744448,57.77,80879.41,1.0,0.00154,0.0,0.22501]
[1778820745025,57.77,80879.36,1.0,0.00154,0.0,0.22499]
[1778820747098,57.77,80879.36,1.0,0.00154,0.0,0.22499]
[1778820747492,57.77,80879.36,1.0,0.00154,0.0,0.22499]
[1778820748630,57.77,80879.36,1.0,0.00154,0.0,0.22499]
[1778820748958,57.77,80879.31,1.0,0.00154,0.0,0.22498]
[1778820753446,57.77,80877.3,1.0,0.00153,0.0,0.22378]
[1778820754164,57.77,80877.3,1.0,0.00153,0.0,0.22378]
[1778820757795,57.77,80876.5,1.0,0.00153,0.0,0.22358]
[1778820758703,57.77,80876.91,1.0,0.00153,0.0,0.22368]
[1778820759640,57.77,80876.98,1.0,0.00153,0.0,0.2237]
[1778820760193,57.77,80877.18,1.0,0.00153,0.0,0.22375]
[1778820764853,57.77,80877.26,1.0,0.00153,0.0,0.22377]
[1778820765458,57.77,80877.33,1.0,0.00153,0.0,0.22379]
[1778820766240,57.77,80877.27,1.0,0.00153,0.0,0.22377]
[1778820767896,57.77,80877.25,1.0,0.00153,0.0,0.22377]
[1778820773575,57.77,80877.33,1.0,0.00153,0.0,0.22379]
[1778820773835,57.77,80877.33,1.0,0.00153,0.0,0.22379]
[1778820775258,57.77,80877.33,1.0,0.00153,0.0,0.22379]
[1778820775555,57.77,80877.33,1.0,0.00153,0.0,0.22379]
[1778820784616,57.77,80876.65,1.0,0.00153,0.0,0.22361]
[1778820786111,57.77,80876.5,1.0,0.00153,0.0,0.22358]
[1778820786569,57.77,80876.5,1.0,0.00153,0.0,0.22358]
[1778820788464,57.77,80872.5,1.0,0.00152,0.0,0.22255]
[1778820788810,57.77,80872.5,1.0,0.00152,0.0,0.22255]
[1778820789586,57.77,80872.34,1.0,0.00152,0.0,0.22251]
[1778820789749,57.77,80872.34,1.0,0.00152,0.0,0.22251]
[1778820791320,57.77,80870.55,1.0,0.00152,0.0,0.22205]
[1778820791677,57.77,80870.55,1.0,0.00152,0.0,0.22205]
[1778820798570,57.77,80868.87,1.0,0.00152,0.0,0.22162]
[1778820798732,57.77,80868.87,1.0,0.00152,0.0,0.22162]
[1778820799570,57.77,80868.24,1.0,0.00151,0.0,0.22146]
[1778820800059,57.77,80868.82,1.0,0.00152,0.0,0.22161]
[1778820801231,57.77,80868.47,1.0,0.00151,0.0,0.22152]
[1778820801667,57.77,80868.47,1.0,0.00151,0.0,0.22152]
[1778820804841,57.77,80869.06,1.0,0.00152,0.0,0.22167]
[1778820805716,57.77,80868.57,1.0,0.00151,0.0,0.22154]
[1778820807732,57.77,80868.53,1.0,0.00151,0.0,0.22153]
[1778820808265,57.77,80866.43,1.0,0.00151,0.0,0.221]
[1778820809542,57.77,80863.67,1.0,0.00151,0.0,0.22029]
[1778820809638,57.77,80863.67,1.0,0.00151,0.0,0.22029]
[1778820809646,57.77,80863.67,1.0,0.00151,0.0,0.22029]
[1778820809763,57.77,80863.67,1.0,0.00151,0.0,0.22029]
[1778820810688,57.77,80852.81,1.0,0.00149,0.0,0.21755]
[1778820811297,57.77,80840.62,1.0,0.00146,0.0,0.2145]
[1778820812610,57.77,80838.8,1.0,0.00146,0.0,0.2134]
[1778820813128,57.77,80838.52,1.0,0.00145,0.0,0.21333]
[1778820813920,57.77,80838.52,1.0,0.00145,0.0,0.21333]
[1778820814582,57.77,80838.22,1.0,0.00145,0.0,0.21325]
[1778820815082,57.77,80837.66,1.0,0.00145,0.0,0.21312]
[1778820815319,57.77,80837.66,1.0,0.00145,0.0,0.21312]
[1778820821532,57.77,80839.96,1.0,0.00146,0.0,0.21368]
[1778820822025,57.77,80839.02,1.0,0.00146,0.0,0.21345]
[1778820823441,57.77,80836.45,1.0,0.00145,0.0,0.21282]
[1778820824142,57.77,80836.28,1.0,0.00145,0.0,0.21278]
[1778820826071,57.77,80836.07,1.0,0.00145,0.0,0.21272]
[1778820827590,57.77,80836.13,1.0,0.00145,0.0,0.21274]
[1778820827597,57.77,80836.13,1.0,0.00145,0.0,0.21274]
[1778820828062,57.77,80835.59,1.0,0.00145,0.0,0.21261]
[1778820830254,57.77,80832.57,1.0,0.00144,0.0,0.21186]
[1778820833517,57.77,80832.49,1.0,0.00144,0.0,0.21184]
[1778820834116,57.77,80833.16,1.0,0.00144,0.0,0.21201]
[1778820840013,57.77,80830.46,1.0,0.00144,0.0,0.21134]
[1778820843216,57.77,80826.24,1.0,0.00143,0.0,0.21031]
[1778820844654,57.77,80825.29,1.0,0.00143,0.0,0.21008]
[1778820850077,57.77,80826.83,1.0,0.00143,0.0,0.21046]
[1778820856119,57.77,80826.67,1.0,0.00143,0.0,0.21042]
[1778820861154,57.77,80813.1,1.0,0.00141,0.0,0.20713]
[1778820862551,57.77,80813.1,1.0,0.00141,0.0,0.20713]
[1778820866923,57.77,80812.69,1.0,0.00141,0.0,0.20703]
[1778820867458,57.77,80812.96,1.0,0.00141,0.0,0.20709]
[1778820871195,57.77,80806.4,1.0,0.0014,0.0,0.20552]
[1778820871631,57.77,80806.4,1.0,0.0014,0.0,0.20552]
[1778820872084,57.77,80806.19,1.0,0.00139,0.0,0.20484]
[1778820872568,57.77,80806.19,1.0,0.00139,0.0,0.20484]
[1778820876627,57.77,80812.12,1.0,0.0014,0.0,0.20625]
[1778820876998,57.77,80812.06,1.0,0.0014,0.0,0.20624]
[1778820878625,57.77,80814.28,1.0,0.00141,0.0,0.20677]
[1778820878638,57.77,80814.28,1.0,0.00141,0.0,0.20677]
[1778820878845,57.77,80814.28,1.0,0.00141,0.0,0.20677]
[1778820878864,57.77,80814.28,1.0,0.00141,0.0,0.20677]
[1778820887348,57.77,80825.5,1.0,0.00143,0.0,0.20949]
[1778820888287,57.77,80825.5,1.0,0.00143,0.0,0.20949]
[1778820890119,57.77,80828.16,1.0,0.00143,0.0,0.21014]
[1778820892349,57.77,80828.27,1.0,0.00143,0.0,0.21016]
[1778820892691,57.77,80828.27,1.0,0.00143,0.0,0.21016]
[1778820895066,57.77,80832.27,1.0,0.00144,0.0,0.21114]
[1778820895532,57.77,80832.27,1.0,0.00144,0.0,0.21114]
[1778820896612,57.77,80831.9,1.0,0.00144,0.0,0.21105]
[1778820897058,57.77,80832.09,1.0,0.00144,0.0,0.2111]
[1778820898609,57.77,80831.98,1.0,0.00144,0.0,0.21107]
[1778820899091,57.77,80828.68,1.0,0.00143,0.0,0.21026]
[1778820899986,57.77,80828.68,1.0,0.00143,0.0,0.21026]
[1778820901339,57.77,80825.83,1.0,0.00143,0.0,0.20957]
[1778820902333,57.77,80825.4,1.0,0.00143,0.0,0.20946]
[1778820902400,57.77,80825.4,1.0,0.00143,0.0,0.20946]
[1778820902470,57.77,80825.4,1.0,0.00143,0.0,0.20946]
[1778820904110,57.77,80813.73,1.0,0.00141,0.0,0.20664]
[1778820905404,57.77,80813.2,1.0,0.0014,0.0,0.20651]
[1778820905425,57.77,80813.2,1.0,0.0014,0.0,0.20651]
[1778820906563,57.77,80810.82,1.0,0.0014,0.0,0.20594]
[1778820907240,57.77,80810.12,1.0,0.0014,0.0,0.20577]
[1778820908101,57.77,80810.08,1.0,0.0014,0.0,0.20577]
[1778820908588,57.77,80810.08,1.0,0.0014,0.0,0.20577]
[1778820910971,57.77,80809.08,1.0,0.0014,0.0,0.20553]
[1778820911527,57.77,80809.1,1.0,0.0014,0.0,0.20553]
[1778820912024,57.77,80809.1,1.0,0.0014,0.0,0.20553]
[1778820913062,57.77,80809.25,1.0,0.0014,0.0,0.20557]
[1778820916606,57.77,80809.11,1.0,0.0014,0.0,0.20553]
[1778820917943,57.77,80808.1,1.0,0.0014,0.0,0.20529]
[1778820921658,57.77,80800.52,1.0,0.00138,0.0,0.20349]
[1778820921664,57.77,80800.52,1.0,0.00138,0.0,0.20349]
[1778820923761,57.77,80797.99,1.0,0.00138,0.0,0.20289]
[1778820924372,57.77,80797.67,1.0,0.00138,0.0,0.20281]
[1778820924616,57.77,80797.67,1.0,0.00138,0.0,0.20281]
[1778820925350,57.77,80797.64,1.0,0.00138,0.0,0.20281]
[1778820925638,57.77,80797.64,1.0,0.00138,0.0,0.20281]
[1778820925658,57.77,80797.64,1.0,0.00138,0.0,0.20281]
[1778820928988,57.77,80795.36,1.0,0.00137,0.0,0.20227]
[1778820929501,57.77,80795.36,1.0,0.00137,0.0,0.20227]
[1778820930264,57.77,80796.11,1.0,0.00137,0.0,0.20244]
[1778820930529,57.77,80796.11,1.0,0.00137,0.0,0.20244]
[1778820933915,57.77,80794.35,1.0,0.00137,0.0,0.2014]
[1778820934412,57.77,80793.79,1.0,0.00137,0.0,0.20127]
[1778820934681,57.77,80793.79,1.0,0.00137,0.0,0.20127]
[1778820935254,57.77,80794.42,1.0,0.00137,0.0,0.20142]
[1778820937854,57.77,80794.04,1.0,0.00137,0.0,0.20133]
[1778820938393,57.77,80791.03,1.0,0.00136,0.0,0.20062]
[1778820939336,57.77,80790.05,1.0,0.00136,0.0,0.20039]
[1778820940060,57.77,80790.1,1.0,0.00136,0.0,0.20041]
[1778820940539,57.77,80790.1,1.0,0.00136,0.0,0.20041]
[1778820941490,57.77,80790.02,1.0,0.00136,0.0,0.20039]
[1778820942096,57.77,80789.09,1.0,0.00136,0.0,0.20017]
[1778820942528,57.77,80789.09,1.0,0.00136,0.0,0.20017]
[1778820945644,57.77,80788.55,1.0,0.00136,0.0,0.20004]
[1778820946195,57.77,80788.24,1.0,0.00136,0.0,0.19997]
[1778820950119,57.77,80788.67,1.0,0.00136,0.0,0.20007]
[1778820950664,57.77,80788.67,1.0,0.00136,0.0,0.20007]
[1778820951524,57.77,80787.58,1.0,0.00136,0.0,0.19982]
[1778820952214,57.77,80787.14,1.0,0.00136,0.0,0.19971]
[1778820952677,57.77,80787.14,1.0,0.00136,0.0,0.19971]
[1778820953212,57.77,80787.12,1.0,0.00136,0.0,0.19971]
[1778820954539,57.77,80787.12,1.0,0.00136,0.0,0.19971]
[1778820954928,57.77,80787.12,1.0,0.00136,0.0,0.19971]
[1778820957216,57.77,80786.73,1.0,0.00135,0.0,0.19962]
[1778820957792,57.77,80786.73,1.0,0.00135,0.0,0.19962]
[1778820958351,57.77,80786.83,1.0,0.00135,0.0,0.19964]
[1778820959039,57.77,80786.83,1.0,0.00135,0.0,0.19964]
[1778820960444,57.77,80786.8,1.0,0.00135,0.0,0.19964]
[1778820961194,57.77,80786.8,1.0,0.00135,0.0,0.19964]
[1778820965047,57.77,80793.51,1.0,0.00137,0.0,0.20121]
[1778820965126,57.77,80792.32,1.0,0.00136,0.0,0.20093]
[1778820965211,57.77,80792.32,1.0,0.00136,0.0,0.20093]
[1778820966832,57.77,80796.37,1.0,0.00137,0.0,0.20188]
[1778820967355,57.77,80797.5,1.0,0.00137,0.0,0.20214]
[1778820967721,57.77,80797.5,1.0,0.00137,0.0,0.20214]
[1778820969309,57.77,80797.69,1.0,0.00137,0.0,0.20219]
[1778820969699,57.77,80797.69,1.0,0.00137,0.0,0.20219]
[1778820972632,57.77,80802.7,1.0,0.00138,0.0,0.20337]
[1778820972980,57.77,80802.7,1.0,0.00138,0.0,0.20337]
[1778820974841,57.77,80802.22,1.0,0.00138,0.0,0.20326]
[1778820975832,57.77,80801.47,1.0,0.00138,0.0,0.20308]
[1778820976333,57.77,80801.66,1.0,0.00138,0.0,0.20313]
[1778820977931,57.77,80800.19,1.0,0.00138,0.0,0.20278]
[1778820978562,57.77,80800.4,1.0,0.00138,0.0,0.20283]
[1778820978826,57.77,80800.4,1.0,0.00138,0.0,0.20283]
[1778820983048,57.77,80800.29,1.0,0.00138,0.0,0.2028]
[1778820984147,57.77,80800.54,1.0,0.00138,0.0,0.20286]
[1778820984495,57.77,80800.54,1.0,0.00138,0.0,0.20286]
[1778820993088,57.77,80790.08,1.0,0.00136,0.0,0.19978]
[1778820993399,57.77,80790.08,1.0,0.00136,0.0,0.19978]
[1778820995179,57.77,80790.49,1.0,0.00136,0.0,0.19988]
[1778820995599,57.77,80790.49,1.0,0.00136,0.0,0.19988]
[1778820997000,57.77,80793.14,1.0,0.00136,0.0,0.2005]
[1778820997225,57.77,80793.03,1.0,0.00136,0.0,0.20047]
[1778820998379,57.77,80793.03,1.0,0.00136,0.0,0.20047]
[1778820998663,57.77,80793.03,1.0,0.00136,0.0,0.20047]
[1778820999489,57.77,80791.66,1.0,0.00136,0.0,0.20015]
[1778820999569,57.77,80791.66,1.0,0.00136,0.0,0.20015]
[1778821000871,57.77,80790.8,1.0,0.00136,0.0,0.19995]
[1778821001300,57.77,80789.98,1.0,0.00136,0.0,0.19976]
[1778821001410,57.77,80789.98,1.0,0.00136,0.0,0.19976]
[1778821001885,57.77,80789.98,1.0,0.00136,0.0,0.19976]
[1778821002338,57.77,80789.94,1.0,0.00136,0.0,0.19975]
[1778821002601,57.77,80789.94,1.0,0.00136,0.0,0.19975]
[1778821011388,57.77,80790.02,1.0,0.00136,0.0,0.19977]
[1778821012118,57.77,80790.02,1.0,0.00136,0.0,0.19977]
[1778821014579,57.77,80785.46,1.0,0.00135,0.0,0.1987]
[1778821015030,57.77,80785.46,1.0,0.00135,0.0,0.1987]
[1778821018940,57.77,80783.81,1.0,0.00135,0.0,0.19832]
[1778821019864,57.77,80783.92,1.0,0.00135,0.0,0.19835]
[1778821019951,57.77,80783.92,1.0,0.00135,0.0,0.19835]
[1778821021559,57.77,80779.93,1.0,0.00134,0.0,0.19742]
[1778821023526,57.77,80780.07,1.0,0.00134,0.0,0.19746]
[1778821024044,57.77,80780.07,1.0,0.00134,0.0,0.19746]
[1778821025649,57.77,80784.57,1.0,0.00135,0.0,0.1985]
[1778821026591,57.77,80785.93,1.0,0.00135,0.0,0.19881]
[1778821029955,57.77,80789.86,1.0,0.00136,0.0,0.19973]
[1778821030455,57.77,80790.16,1.0,0.00136,0.0,0.1998]
[1778821033055,57.77,80791.48,1.0,0.00136,0.0,0.20011]
[1778821033872,57.77,80791.96,1.0,0.00136,0.0,0.20022]
[1778821034423,57.77,80791.84,1.0,0.00136,0.0,0.20019]
[1778821035487,57.77,80792.0,1.0,0.00136,0.0,0.20023]
[1778821039998,57.77,80791.21,1.0,0.00136,0.0,0.20004]
[1778821041296,57.77,80791.6,1.0,0.00136,0.0,0.20014]
[1778821045545,57.77,80793.16,1.0,0.00136,0.0,0.2005]
[1778821046263,57.77,80793.2,1.0,0.00136,0.0,0.20051]
[1778821048701,57.77,80791.51,1.0,0.00136,0.0,0.20011]
[1778821050158,57.77,80790.85,1.0,0.00136,0.0,0.19996]
[1778821050587,57.77,80790.12,1.0,0.00136,0.0,0.19979]
[1778821052155,57.77,80790.05,1.0,0.00136,0.0,0.19977]
[1778821053789,57.77,80788.28,1.0,0.00135,0.0,0.19874]
[1778821054358,57.77,80788.6,1.0,0.00135,0.0,0.19882]
[1778821054731,57.77,80788.6,1.0,0.00135,0.0,0.19882]
[1778821055262,57.77,80788.48,1.0,0.00135,0.0,0.19879]
[1778821056222,57.77,80788.48,1.0,0.00135,0.0,0.19879]
[1778821056667,57.77,80788.48,1.0,0.00135,0.0,0.19879]
[1778821064775,57.77,80788.38,1.0,0.00135,0.0,0.19876]
[1778821065503,57.77,80788.65,1.0,0.00135,0.0,0.19883]
[1778821067794,57.77,80787.49,1.0,0.00135,0.0,0.19856]
[1778821073653,57.77,80786.9,1.0,0.00135,0.0,0.19842]
[1778821078688,57.77,80786.89,1.0,0.00135,0.0,0.19842]
[1778821083723,57.77,80794.83,1.0,0.00136,0.0,0.20027]
[1778821089766,57.77,80794.58,1.0,0.00136,0.0,0.20021]
[1778821094801,57.77,80785.14,1.0,0.00134,0.0,0.19801]
[1778821099836,57.77,80785.34,1.0,0.00134,0.0,0.19806]
[1778821104871,57.77,80784.92,1.0,0.00134,0.0,0.19796]
[1778821109906,57.77,80785.09,1.0,0.00134,0.0,0.198]
[1778821114942,57.77,80784.28,1.0,0.00134,0.0,0.1972]
[1778821119977,57.77,80777.24,1.0,0.00133,0.0,0.19558]
[1778821125013,57.77,80777.15,1.0,0.00133,0.0,0.19556]
[1778821130048,57.77,80778.24,1.0,0.00133,0.0,0.19581]
[1778821136091,57.77,80779.14,1.0,0.00133,0.0,0.19601]
[1778821141125,57.77,80778.93,1.0,0.00133,0.0,0.19597]
[1778821146160,57.77,80776.89,1.0,0.00133,0.0,0.1955]
[1778821151195,57.77,80776.28,1.0,0.00132,0.0,0.19536]
[1778821156230,57.77,80772.76,1.0,0.00132,0.0,0.19455]
[1778821161265,57.77,80771.79,1.0,0.00132,0.0,0.19433]
[1778821166300,57.77,80768.77,1.0,0.00131,0.0,0.19364]
[1778821172342,57.77,80768.37,1.0,0.00131,0.0,0.19295]
[1778821177377,57.77,80760.92,1.0,0.00129,0.0,0.19127]
[1778821182412,57.77,80759.87,1.0,0.00129,0.0,0.19103]
[1778821185404,57.77,80759.6,1.0,0.00129,0.0,0.19097]
[1778821185642,57.77,80759.6,1.0,0.00129,0.0,0.19097]
[1778821185739,57.77,80723.43,1.0,0.00123,0.0,0.183]
[1778821188395,57.77,80712.69,1.0,0.00122,0.0,0.18069]
[1778821189032,57.77,80712.69,1.0,0.00122,0.0,0.18069]
[1778821189474,57.77,80698.65,1.0,0.0012,0.0,0.17771]
[1778821190414,57.77,80698.65,1.0,0.0012,0.0,0.17771]
[1778821192121,57.77,80696.65,1.0,0.00119,0.0,0.17729]
[1778821193423,57.77,80696.57,1.0,0.00119,0.0,0.17727]
[1778821193428,57.77,80696.57,1.0,0.00119,0.0,0.17727]
[1778821193497,57.77,80696.63,1.0,0.00119,0.0,0.17729]
[1778821194633,57.77,80696.63,1.0,0.00119,0.0,0.17729]
[1778821196623,57.77,80700.43,1.0,0.0012,0.0,0.17809]
[1778821197616,57.77,80702.66,1.0,0.0012,0.0,0.17856]
[1778821198668,57.77,80702.75,1.0,0.0012,0.0,0.17858]
[1778821199243,57.77,80702.75,1.0,0.0012,0.0,0.17858]
[1778821200702,57.77,80711.89,1.0,0.00122,0.0,0.18052]
[1778821200713,57.77,80711.89,1.0,0.00122,0.0,0.18052]
[1778821202494,57.77,80715.57,1.0,0.00122,0.0,0.18131]
[1778821202982,57.77,80715.57,1.0,0.00122,0.0,0.18131]
[1778821203921,57.77,80715.12,1.0,0.00122,0.0,0.18121]
[1778821204578,57.77,80715.51,1.0,0.00122,0.0,0.1813]
[1778821210618,57.77,80700.07,1.0,0.0012,0.0,0.17801]
[1778821215654,57.77,80694.09,1.0,0.00119,0.0,0.17675]
[1778821218132,57.77,80693.57,1.0,0.00119,0.0,0.17664]
[1778821219068,57.77,80652.41,1.0,0.00113,0.0,0.1682]
[1778821221363,57.77,80652.79,1.0,0.00113,0.0,0.16828]
[1778821222667,57.77,80651.51,1.0,0.00113,0.0,0.16802]
[1778821223192,57.77,80651.51,1.0,0.00113,0.0,0.16802]
[1778821224035,57.77,80653.13,1.0,0.00113,0.0,0.16835]
[1778821224577,57.77,80653.37,1.0,0.00113,0.0,0.16839]
[1778821225093,57.77,80653.37,1.0,0.00113,0.0,0.16839]
[1778821227400,57.77,80652.37,1.0,0.00113,0.0,0.16819]
[1778821227530,57.77,80652.37,1.0,0.00113,0.0,0.16819]
[1778821228261,57.77,80652.37,1.0,0.00113,0.0,0.16819]
[1778821228351,57.77,80659.59,1.0,0.00114,0.0,0.16965]
[1778821228557,57.77,80659.59,1.0,0.00114,0.0,0.16965]
[1778821228755,57.77,80663.43,1.0,0.00114,0.0,0.17043]
[1778821230363,57.77,80663.43,1.0,0.00114,0.0,0.17043]
[1778821230554,57.77,80663.3,1.0,0.00114,0.0,0.1704]
[1778821230559,57.77,80663.3,1.0,0.00114,0.0,0.1704]
[1778821230951,57.77,80663.3,1.0,0.00114,0.0,0.1704]
[1778821232275,57.77,80667.15,1.0,0.00115,0.0,0.17118]
[1778821232556,57.77,80669.46,1.0,0.00115,0.0,0.1711]
[1778821234705,57.77,80684.2,1.0,0.00117,0.0,0.17413]
[1778821234772,57.77,80684.2,1.0,0.00117,0.0,0.17413]
[1778821235050,57.77,80684.2,1.0,0.00117,0.0,0.17413]
[1778821235115,57.77,80684.2,1.0,0.00117,0.0,0.17413]
[1778821235208,57.77,80685.67,1.0,0.00117,0.0,0.17444]
[1778821235706,57.77,80685.67,1.0,0.00117,0.0,0.17444]
[1778821235833,57.77,80685.67,1.0,0.00117,0.0,0.17444]
[1778821235839,57.77,80695.07,1.0,0.00119,0.0,0.17639]
[1778821236765,57.77,80695.07,1.0,0.00119,0.0,0.17639]
[1778821238182,57.77,80701.94,1.0,0.0012,0.0,0.17784]
[1778821240728,57.77,80694.28,1.0,0.00119,0.0,0.17623]
[1778821241333,57.77,80694.28,1.0,0.00119,0.0,0.17623]
[1778821242321,57.77,80693.46,1.0,0.00118,0.0,0.17606]
[1778821242615,57.77,80693.85,1.0,0.00118,0.0,0.17614]
[1778821245296,57.77,80697.58,1.0,0.00119,0.0,0.17692]
[1778821245744,57.77,80700.85,1.0,0.0012,0.0,0.17761]
[1778821248207,57.77,80710.24,1.0,0.00121,0.0,0.1796]
[1778821248389,57.77,80710.24,1.0,0.00121,0.0,0.1796]
[1778821249300,57.77,80710.96,1.0,0.00121,0.0,0.17975]
[1778821249646,57.77,80713.45,1.0,0.00121,0.0,0.18028]
[1778821252770,57.77,80722.72,1.0,0.00123,0.0,0.18227]
[1778821252780,57.77,80722.72,1.0,0.00123,0.0,0.18227]
[1778821255783,57.77,80718.94,1.0,0.00122,0.0,0.18146]
[1778821255834,57.77,80718.94,1.0,0.00122,0.0,0.18146]
[1778821255944,57.77,80706.36,1.0,0.0012,0.0,0.17877]
[1778821256788,57.77,80706.36,1.0,0.0012,0.0,0.17877]
[1778821256950,57.77,80696.54,1.0,0.00119,0.0,0.1767]
[1778821258049,57.77,80696.54,1.0,0.00119,0.0,0.1767]
[1778821258079,57.77,80696.54,1.0,0.00119,0.0,0.1767]
[1778821264001,57.77,80675.56,1.0,0.00116,0.0,0.17235]
[1778821267588,57.77,80668.07,1.0,0.00115,0.0,0.17082]
[1778821268010,57.77,80668.07,1.0,0.00115,0.0,0.17082]
[1778821268801,57.77,80668.11,1.0,0.00115,0.0,0.17083]
[1778821268811,57.77,80668.11,1.0,0.00115,0.0,0.17083]
[1778821269427,57.77,80668.63,1.0,0.00115,0.0,0.17094]
[1778821269627,57.77,80668.63,1.0,0.00115,0.0,0.17094]
[1778821269691,57.77,80668.63,1.0,0.00115,0.0,0.17094]
[1778821269928,57.77,80668.63,1.0,0.00115,0.0,0.17094]
[1778821275078,57.77,80677.98,1.0,0.00116,0.0,0.17285]
[1778821275608,57.77,80677.98,1.0,0.00116,0.0,0.17285]
[1778821275676,57.77,80677.98,1.0,0.00116,0.0,0.17285]
[1778821278293,57.77,80687.27,1.0,0.00117,0.0,0.17477]
[1778821278306,57.77,80687.27,1.0,0.00117,0.0,0.17477]
[1778821278437,57.77,80689.11,1.0,0.00118,0.0,0.17515]
[1778821278683,57.77,80689.11,1.0,0.00118,0.0,0.17515]
[1778821279106,57.77,80704.86,1.0,0.0012,0.0,0.17846]
[1778821279725,57.77,80704.86,1.0,0.0012,0.0,0.17846]
[1778821280323,57.77,80704.86,1.0,0.0012,0.0,0.17846]
[1778821280715,57.77,80713.8,1.0,0.00122,0.0,0.18036]
[1778821281357,57.77,80713.8,1.0,0.00122,0.0,0.18036]
[1778821282631,57.77,80714.11,1.0,0.00122,0.0,0.18042]
[1778821283708,57.77,80713.79,1.0,0.00122,0.0,0.18035]
[1778821285410,57.77,80714.02,1.0,0.00122,0.0,0.1804]
[1778821285600,57.77,80716.69,1.0,0.00122,0.0,0.18097]
[1778821288335,57.77,80723.63,1.0,0.00123,0.0,0.18246]
[1778821288398,57.77,80723.63,1.0,0.00123,0.0,0.18246]
[1778821289403,57.77,80731.69,1.0,0.00124,0.0,0.18421]
[1778821289788,57.77,80733.23,1.0,0.00125,0.0,0.18455]
[1778821290395,57.77,80733.23,1.0,0.00125,0.0,0.18455]
[1778821291403,57.77,80735.94,1.0,0.00125,0.0,0.18514]
[1778821291706,57.77,80736.34,1.0,0.00125,0.0,0.18464]
[1778821292244,57.77,80736.34,1.0,0.00125,0.0,0.18464]
[1778821293558,57.77,80733.99,1.0,0.00124,0.0,0.18413]
[1778821294132,57.77,80733.99,1.0,0.00124,0.0,0.18413]
[1778821296500,57.77,80731.84,1.0,0.00124,0.0,0.18366]
[1778821297499,57.77,80734.94,1.0,0.00124,0.0,0.18433]
[1778821298383,57.77,80734.94,1.0,0.00124,0.0,0.18433]
[1778821299366,57.77,80737.72,1.0,0.00125,0.0,0.18494]
[1778821300792,57.77,80739.31,1.0,0.00125,0.0,0.18529]
[1778821301554,57.77,80738.92,1.0,0.00125,0.0,0.1852]
[1778821302425,57.77,80738.92,1.0,0.00125,0.0,0.1852]
[1778821303710,57.77,80744.47,1.0,0.00126,0.0,0.18642]
[1778821305457,57.77,80746.11,1.0,0.00126,0.0,0.18678]
[1778821305993,57.77,80746.11,1.0,0.00126,0.0,0.18678]
[1778821308729,57.77,80752.07,1.0,0.00127,0.0,0.1881]
[1778821308738,57.77,80752.07,1.0,0.00127,0.0,0.1881]
[1778821309898,57.77,80757.21,1.0,0.00128,0.0,0.18924]
[1778821310455,57.77,80757.21,1.0,0.00128,0.0,0.18924]
[1778821311339,57.77,80757.24,1.0,0.00128,0.0,0.18925]
[1778821312788,57.77,80757.41,1.0,0.00128,0.0,0.18928]
[1778821316375,57.77,80764.86,1.0,0.00129,0.0,0.19095]
[1778821316721,57.77,80766.36,1.0,0.0013,0.0,0.19129]
[1778821320155,57.77,80766.52,1.0,0.0013,0.0,0.19132]
[1778821321258,57.77,80768.43,1.0,0.0013,0.0,0.19176]
[1778821321694,57.77,80768.09,1.0,0.0013,0.0,0.19168]
[1778821321701,57.77,80768.09,1.0,0.0013,0.0,0.19168]
[1778821330011,57.77,80768.01,1.0,0.0013,0.0,0.19166]
[1778821330652,57.77,80767.75,1.0,0.0013,0.0,0.1916]
[1778821331105,57.77,80767.75,1.0,0.0013,0.0,0.1916]
[1778821331344,57.77,80767.75,1.0,0.0013,0.0,0.1916]
[1778821332494,57.77,80766.69,1.0,0.0013,0.0,0.19136]
[1778821332688,57.77,80766.69,1.0,0.0013,0.0,0.19136]
[1778821333798,57.77,80764.12,1.0,0.00129,0.0,0.19079]
[1778821334401,57.77,80764.12,1.0,0.00129,0.0,0.19079]
[1778821334858,57.77,80763.18,1.0,0.00129,0.0,0.19057]
[1778821335695,57.77,80762.66,1.0,0.00129,0.0,0.19046]
[1778821339831,57.77,80760.01,1.0,0.00129,0.0,0.18987]
[1778821340516,57.77,80759.83,1.0,0.00128,0.0,0.18982]
[1778821342457,57.77,80759.83,1.0,0.00128,0.0,0.18982]
[1778821342845,57.77,80759.49,1.0,0.00128,0.0,0.18975]
[1778821348602,57.77,80757.55,1.0,0.00128,0.0,0.18932]
[1778821350270,57.77,80757.55,1.0,0.00128,0.0,0.18932]
[1778821351337,57.77,80757.51,1.0,0.00128,0.0,0.18931]
[1778821351700,57.77,80758.02,1.0,0.00128,0.0,0.18882]
[1778821352537,57.77,80758.02,1.0,0.00128,0.0,0.18882]
[1778821354670,57.77,80756.87,1.0,0.00128,0.0,0.18857]
[1778821355171,57.77,80756.87,1.0,0.00128,0.0,0.18857]
[1778821355691,57.77,80756.98,1.0,0.00128,0.0,0.18859]
[1778821356273,57.77,80756.98,1.0,0.00128,0.0,0.18859]
[1778821357661,57.77,80759.82,1.0,0.00128,0.0,0.18923]
[1778821358289,57.77,80759.82,1.0,0.00128,0.0,0.18923]
[1778821359248,57.77,80759.98,1.0,0.00128,0.0,0.18926]
[1778821359259,57.77,80759.98,1.0,0.00128,0.0,0.18926]
[1778821359324,57.77,80759.98,1.0,0.00128,0.0,0.18926]
[1778821360245,57.77,80760.34,1.0,0.00128,0.0,0.18934]
[1778821360280,57.77,80760.34,1.0,0.00128,0.0,0.18934]
[1778821361174,57.77,80770.01,1.0,0.0013,0.0,0.19151]
[1778821361687,57.77,80772.45,1.0,0.0013,0.0,0.19206]
[1778821362119,57.77,80772.45,1.0,0.0013,0.0,0.19206]
[1778821362548,57.77,80773.3,1.0,0.0013,0.0,0.19225]
[1778821362576,57.77,80773.3,1.0,0.0013,0.0,0.19225]
[1778821363631,57.77,80782.69,1.0,0.00132,0.0,0.19438]
[1778821364055,57.77,80782.69,1.0,0.00132,0.0,0.19438]
[1778821365205,57.77,80783.95,1.0,0.00132,0.0,0.19467]
[1778821365992,57.77,80783.95,1.0,0.00132,0.0,0.19467]
[1778821368036,57.77,80784.17,1.0,0.00132,0.0,0.19472]
[1778821369078,57.77,80784.78,1.0,0.00132,0.0,0.19486]
[1778821372580,57.77,80796.17,1.0,0.00134,0.0,0.19748]
[1778821372765,57.77,80796.17,1.0,0.00134,0.0,0.19748]
[1778821373594,57.77,80796.74,1.0,0.00134,0.0,0.19761]
[1778821373657,57.77,80796.74,1.0,0.00134,0.0,0.19761]
[1778821377769,57.77,80798.79,1.0,0.00135,0.0,0.19809]
[1778821378376,57.77,80798.79,1.0,0.00135,0.0,0.19809]
[1778821379349,57.77,80797.46,1.0,0.00134,0.0,0.19778]
[1778821379814,57.77,80797.24,1.0,0.00134,0.0,0.19773]
[1778821385254,57.77,80800.38,1.0,0.00135,0.0,0.19846]
[1778821385563,57.77,80799.74,1.0,0.00135,0.0,0.19831]
[1778821386219,57.77,80799.74,1.0,0.00135,0.0,0.19831]
[1778821387353,57.77,80798.67,1.0,0.00135,0.0,0.19806]
[1778821388306,57.77,80798.38,1.0,0.00135,0.0,0.19799]
[1778821389263,57.77,80798.89,1.0,0.00135,0.0,0.19811]
[1778821393284,57.77,80796.78,1.0,0.00134,0.0,0.19762]
[1778821393453,57.77,80796.78,1.0,0.00134,0.0,0.19762]
[1778821395996,57.77,80788.44,1.0,0.00133,0.0,0.1957]
[1778821397939,57.77,80787.88,1.0,0.00133,0.0,0.19557]
[1778821399291,57.77,80787.12,1.0,0.00133,0.0,0.1954]
[1778821400209,57.77,80787.4,1.0,0.00133,0.0,0.19546]
[1778821401331,57.77,80787.29,1.0,0.00133,0.0,0.19544]
[1778821401662,57.77,80787.11,1.0,0.00133,0.0,0.19539]
[1778821405592,57.77,80789.85,1.0,0.00133,0.0,0.19602]
[1778821406187,57.77,80789.85,1.0,0.00133,0.0,0.19602]
[1778821409166,57.77,80789.68,1.0,0.00133,0.0,0.19598]
[1778821409440,57.77,80789.68,1.0,0.00133,0.0,0.19598]
[1778821411870,57.77,80789.49,1.0,0.00133,0.0,0.19533]
[1778821411959,57.77,80789.49,1.0,0.00133,0.0,0.19533]
[1778821413402,57.77,80788.2,1.0,0.00132,0.0,0.19503]
[1778821413699,57.77,80782.17,1.0,0.00131,0.0,0.19366]
[1778821418155,57.77,80780.15,1.0,0.00131,0.0,0.1932]
[1778821418658,57.77,80780.67,1.0,0.00131,0.0,0.19332]
[1778821419277,57.77,80780.67,1.0,0.00131,0.0,0.19332]
[1778821419500,57.77,80780.67,1.0,0.00131,0.0,0.19332]
[1778821420443,57.77,80783.5,1.0,0.00132,0.0,0.19396]
[1778821420746,57.77,80785.2,1.0,0.00132,0.0,0.19435]
[1778821421614,57.77,80786.88,1.0,0.00132,0.0,0.19473]
[1778821422234,57.77,80786.88,1.0,0.00132,0.0,0.19473]
[1778821422663,57.77,80787.06,1.0,0.00132,0.0,0.19477]
[1778821422925,57.77,80787.06,1.0,0.00132,0.0,0.19477]
[1778821423673,57.77,80790.27,1.0,0.00133,0.0,0.19551]
[1778821424584,57.77,80791.94,1.0,0.00133,0.0,0.19589]
[1778821425713,57.77,80792.46,1.0,0.00133,0.0,0.19601]
[1778821426358,57.77,80792.46,1.0,0.00133,0.0,0.19601]
[1778821430907,57.77,80800.92,1.0,0.00135,0.0,0.19796]
[1778821431227,57.77,80800.92,1.0,0.00135,0.0,0.19796]
[1778821431631,57.77,80807.56,1.0,0.00136,0.0,0.19951]
[1778821431833,57.77,80807.56,1.0,0.00136,0.0,0.19951]
[1778821433718,57.77,80809.65,1.0,0.00136,0.0,0.2]
[1778821434272,57.77,80809.65,1.0,0.00136,0.0,0.2]
[1778821435291,57.77,80809.92,1.0,0.00136,0.0,0.20006]
[1778821435613,57.77,80810.13,1.0,0.00136,0.0,0.20011]
[1778821437537,57.77,80812.05,1.0,0.00136,0.0,0.20056]
[1778821443263,57.77,80804.97,1.0,0.00135,0.0,0.19891]
[1778821444135,57.77,80804.97,1.0,0.00135,0.0,0.19891]
[1778821444270,57.77,80792.36,1.0,0.00133,0.0,0.19599]
[1778821445019,57.77,80792.36,1.0,0.00133,0.0,0.19599]
[1778821445565,57.77,80792.36,1.0,0.00133,0.0,0.19599]
[1778821446644,57.77,80792.54,1.0,0.00133,0.0,0.19603]
[1778821447303,57.77,80793.58,1.0,0.00133,0.0,0.19627]
[1778821447645,57.77,80793.58,1.0,0.00133,0.0,0.19627]
[1778821448221,57.77,80798.49,1.0,0.00134,0.0,0.1974]
[1778821448541,57.77,80798.49,1.0,0.00134,0.0,0.1974]
[1778821449183,57.77,80799.71,1.0,0.00134,0.0,0.19768]
[1778821454340,57.77,80801.08,1.0,0.00135,0.0,0.198]
[1778821458126,57.77,80802.26,1.0,0.00135,0.0,0.19828]
[1778821458608,57.77,80802.26,1.0,0.00135,0.0,0.19828]
[1778821461442,57.77,80803.02,1.0,0.00135,0.0,0.19845]
[1778821461768,57.77,80803.1,1.0,0.00135,0.0,0.19847]
[1778821462415,57.77,80803.1,1.0,0.00135,0.0,0.19847]
[1778821462861,57.77,80802.99,1.0,0.00135,0.0,0.19844]
[1778821463351,57.77,80802.99,1.0,0.00135,0.0,0.19844]
[1778821463632,57.77,80802.99,1.0,0.00135,0.0,0.19844]
[1778821465160,57.77,80799.54,1.0,0.00134,0.0,0.19764]
[1778821465548,57.77,80799.54,1.0,0.00134,0.0,0.19764]
[1778821466228,57.77,80801.02,1.0,0.00135,0.0,0.19799]
[1778821466642,57.77,80801.02,1.0,0.00135,0.0,0.19799]
[1778821471944,57.77,80806.15,1.0,0.00135,0.0,0.19856]
[1778821472471,57.77,80806.15,1.0,0.00135,0.0,0.19856]
[1778821475817,57.77,80812.41,1.0,0.00136,0.0,0.20002]
[1778821477355,57.77,80817.99,1.0,0.00137,0.0,0.20133]
[1778821480600,57.77,80819.31,1.0,0.00137,0.0,0.20164]
[1778821481229,57.77,80819.86,1.0,0.00137,0.0,0.20177]
[1778821486626,57.77,80823.81,1.0,0.00138,0.0,0.20271]
[1778821489565,57.77,80823.5,1.0,0.00138,0.0,0.20263]
[1778821490487,57.77,80823.57,1.0,0.00138,0.0,0.20265]
[1778821492399,57.77,80827.29,1.0,0.00139,0.0,0.20353]
[1778821495473,57.77,80832.59,1.0,0.0014,0.0,0.20479]
[1778821496064,57.77,80835.81,1.0,0.0014,0.0,0.20557]
[1778821505760,57.77,80822.69,1.0,0.00138,0.0,0.20244]
[1778821510795,57.77,80816.8,1.0,0.00137,0.0,0.20105]
[1778821515830,57.77,80815.01,1.0,0.00137,0.0,0.20063]
[1778821520865,57.77,80811.96,1.0,0.00136,0.0,0.19992]
[1778821525900,57.77,80811.35,1.0,0.00136,0.0,0.19977]
[1778821530937,57.77,80817.28,1.0,0.00137,0.0,0.20116]
[1778821535972,57.77,80830.14,1.0,0.00139,0.0,0.20358]
[1778821541007,57.77,80834.83,1.0,0.0014,0.0,0.20469]
[1778821546045,57.77,80831.46,1.0,0.00139,0.0,0.20389]
[1778821551080,57.77,80822.85,1.0,0.00137,0.0,0.20185]
[1778821556115,57.77,80815.5,1.0,0.00136,0.0,0.20012]
[1778821561150,57.77,80818.84,1.0,0.00137,0.0,0.2009]
[1778821563164,57.77,80799.26,1.0,0.00133,0.0,0.19635]
[1778821568199,57.77,80790.55,1.0,0.00132,0.0,0.19435]
[1778821573234,57.77,80787.58,1.0,0.00131,0.0,0.19367]
[1778821578269,57.77,80790.54,1.0,0.00132,0.0,0.19435]
[1778821583304,57.77,80788.83,1.0,0.00132,0.0,0.19396]
[1778821588340,57.77,80789.07,1.0,0.00132,0.0,0.19401]
[1778821593375,57.77,80780.94,1.0,0.0013,0.0,0.19156]
[1778821598410,57.77,80777.11,1.0,0.00129,0.0,0.1907]
[1778821603445,57.77,80778.37,1.0,0.0013,0.0,0.19098]
[1778821608480,57.77,80785.11,1.0,0.00131,0.0,0.1925]
[1778821613515,57.77,80785.75,1.0,0.00131,0.0,0.19265]
[1778821618550,57.77,80788.22,1.0,0.00131,0.0,0.19321]
[1778821623587,57.77,80782.5,1.0,0.0013,0.0,0.19191]
[1778821628622,57.77,80772.82,1.0,0.00129,0.0,0.18974]
[1778821633658,57.77,80772.94,1.0,0.00129,0.0,0.18976]
[1778821638694,57.77,80772.45,1.0,0.00129,0.0,0.18965]
[1778821643729,57.77,80757.88,1.0,0.00126,0.0,0.18642]
[1778821648764,57.77,80750.76,1.0,0.00125,0.0,0.18486]
[1778821649771,57.77,80733.48,1.0,0.00122,0.0,0.18112]
[1778821653799,57.77,80720.94,1.0,0.0012,0.0,0.17787]
[1778821658834,57.77,80726.93,1.0,0.00121,0.0,0.17914]
[1778821663869,57.77,80737.1,1.0,0.00122,0.0,0.18132]
[1778821668904,57.77,80738.69,1.0,0.00123,0.0,0.18166]
[1778821673939,57.77,80739.66,1.0,0.00123,0.0,0.18187]
[1778821678974,57.77,80747.49,1.0,0.00124,0.0,0.18356]
[1778821684010,57.77,80737.65,1.0,0.00123,0.0,0.18144]
[1778821689051,57.77,80735.13,1.0,0.00122,0.0,0.18089]
[1778821694086,57.77,80734.78,1.0,0.00122,0.0,0.18082]
[1778821699121,57.77,80733.93,1.0,0.00122,0.0,0.18064]
[1778821704157,57.77,80729.07,1.0,0.00121,0.0,0.1796]
[1778821706170,57.77,80711.99,1.0,0.00119,0.0,0.17599]
[1778821711205,57.77,80709.8,1.0,0.00118,0.0,0.17497]
[1778821716240,57.77,80712.69,1.0,0.00118,0.0,0.17557]
[1778821721275,57.77,80716.8,1.0,0.00119,0.0,0.17644]
[1778821723289,57.77,80729.46,1.0,0.00121,0.0,0.17911]
[1778821728325,57.77,80732.47,1.0,0.00121,0.0,0.17975]
[1778821733360,57.77,80732.35,1.0,0.00121,0.0,0.17972]
[1778821736381,57.77,80748.71,1.0,0.00124,0.0,0.18324]
[1778821741416,57.77,80750.96,1.0,0.00124,0.0,0.18373]
[1778821746451,57.77,80748.0,1.0,0.00124,0.0,0.18309]
[1778821751486,57.77,80755.9,1.0,0.00125,0.0,0.18481]
[1778821756521,57.77,80767.16,1.0,0.00127,0.0,0.18729]
[1778821761557,57.77,80756.74,1.0,0.00125,0.0,0.18499]
[1778821766591,57.77,80753.67,1.0,0.00125,0.0,0.18432]
[1778821768243,57.77,80753.57,1.0,0.00125,0.0,0.1843]
[1778821769535,57.77,80755.19,1.0,0.00125,0.0,0.18465]
[1778821770100,57.77,80757.07,1.0,0.00125,0.0,0.18507]
[1778821771039,57.77,80757.73,1.0,0.00125,0.0,0.18521]
[1778821771706,57.77,80757.73,1.0,0.00125,0.0,0.18521]
[1778821772247,57.77,80757.66,1.0,0.00125,0.0,0.18461]
[1778821773545,57.77,80758.25,1.0,0.00125,0.0,0.18474]
[1778821774603,57.77,80758.4,1.0,0.00125,0.0,0.18477]
[1778821775089,57.77,80757.97,1.0,0.00125,0.0,0.18468]
[1778821778272,57.77,80757.37,1.0,0.00125,0.0,0.18454]
[1778821779507,57.77,80757.94,1.0,0.00125,0.0,0.18467]
[1778821780260,57.77,80758.44,1.0,0.00125,0.0,0.18478]
[1778821780689,57.77,80758.44,1.0,0.00125,0.0,0.18478]
[1778821785520,57.77,80764.06,1.0,0.00126,0.0,0.18601]
[1778821785870,57.77,80764.06,1.0,0.00126,0.0,0.18601]
[1778821789552,57.77,80768.37,1.0,0.00127,0.0,0.18696]
[1778821789904,57.77,80768.37,1.0,0.00127,0.0,0.18696]
[1778821795157,57.77,80770.86,1.0,0.00127,0.0,0.18751]
[1778821796407,57.77,80771.95,1.0,0.00127,0.0,0.18775]
[1778821797365,57.77,80772.11,1.0,0.00127,0.0,0.18779]
[1778821798724,57.77,80772.13,1.0,0.00127,0.0,0.18779]
[1778821798749,57.77,80772.13,1.0,0.00127,0.0,0.18779]
[1778821799032,57.77,80772.13,1.0,0.00127,0.0,0.18779]
[1778821799609,57.77,80772.59,1.0,0.00127,0.0,0.18789]
[1778821803445,57.77,80776.99,1.0,0.00128,0.0,0.18887]
[1778821804288,57.77,80773.46,1.0,0.00128,0.0,0.18809]
[1778821808280,57.77,80778.0,1.0,0.00128,0.0,0.1891]
[1778821808292,57.77,80778.0,1.0,0.00128,0.0,0.1891]
[1778821809194,57.77,80786.58,1.0,0.0013,0.0,0.19102]
[1778821809752,57.77,80786.58,1.0,0.0013,0.0,0.19102]
[1778821810376,57.77,80784.71,1.0,0.00129,0.0,0.1906]
[1778821811642,57.77,80777.79,1.0,0.00128,0.0,0.18905]
[1778821815544,57.77,80775.4,1.0,0.00128,0.0,0.18852]
[1778821818478,57.77,80781.15,1.0,0.00129,0.0,0.1898]
[1778821818871,57.77,80781.15,1.0,0.00129,0.0,0.1898]
[1778821820787,57.77,80775.59,1.0,0.00128,0.0,0.18856]
[1778821822656,57.77,80773.4,1.0,0.00128,0.0,0.18807]
[1778821823195,57.77,80773.19,1.0,0.00127,0.0,0.18803]
[1778821823552,57.77,80773.19,1.0,0.00127,0.0,0.18803]
[1778821826055,57.77,80751.02,1.0,0.00124,0.0,0.18316]
[1778821828801,57.77,80748.44,1.0,0.00124,0.0,0.1826]
[1778821829407,57.77,80748.67,1.0,0.00124,0.0,0.18265]
[1778821829702,57.77,80748.67,1.0,0.00124,0.0,0.18265]
[1778821830353,57.77,80749.41,1.0,0.00124,0.0,0.18281]
[1778821832703,57.77,80748.91,1.0,0.00123,0.0,0.18212]
[1778821833638,57.77,80748.14,1.0,0.00123,0.0,0.18196]
[1778821839768,57.77,80748.34,1.0,0.00123,0.0,0.182]
[1778821840362,57.77,80747.73,1.0,0.00123,0.0,0.18187]
[1778821846195,57.77,80745.24,1.0,0.00123,0.0,0.18133]
[1778821847366,57.77,80745.24,1.0,0.00123,0.0,0.18133]
[1778821847988,57.77,80745.24,1.0,0.00123,0.0,0.18133]
[1778821848089,57.77,80757.71,1.0,0.00125,0.0,0.18403]
[1778821848628,57.77,80757.71,1.0,0.00125,0.0,0.18403]
[1778821848648,57.77,80771.81,1.0,0.00127,0.0,0.18713]
[1778821852492,57.77,80767.28,1.0,0.00126,0.0,0.18613]
[1778821852945,57.77,80767.28,1.0,0.00126,0.0,0.18613]
[1778821853511,57.77,80767.37,1.0,0.00126,0.0,0.18615]
[1778821853612,57.77,80767.46,1.0,0.00126,0.0,0.18617]
[1778821854550,57.77,80767.46,1.0,0.00126,0.0,0.18617]
[1778821854651,57.77,80767.68,1.0,0.00126,0.0,0.18622]
[1778821857122,57.77,80767.85,1.0,0.00126,0.0,0.18625]
[1778821858085,57.77,80767.85,1.0,0.00126,0.0,0.18625]
[1778821857272,57.77,80768.46,1.0,0.00126,0.0,0.18639]
[1778821858279,57.77,80767.98,1.0,0.00126,0.0,0.18628]
[1778821859157,57.77,80767.98,1.0,0.00126,0.0,0.18628]
[1778821862474,57.77,80764.86,1.0,0.00126,0.0,0.1856]
[1778821862806,57.77,80764.86,1.0,0.00126,0.0,0.1856]
[1778821863420,57.77,80763.57,1.0,0.00126,0.0,0.18531]
[1778821863688,57.77,80763.57,1.0,0.00126,0.0,0.18531]
[1778821865948,57.77,80762.92,1.0,0.00125,0.0,0.18517]
[1778821866716,57.77,80761.63,1.0,0.00125,0.0,0.18489]
[1778821867316,57.77,80761.43,1.0,0.00125,0.0,0.18484]
[1778821867631,57.77,80761.43,1.0,0.00125,0.0,0.18484]
[1778821870342,57.77,80752.49,1.0,0.00124,0.0,0.1829]
[1778821870668,57.77,80752.49,1.0,0.00124,0.0,0.1829]
[1778821872538,57.77,80745.4,1.0,0.00123,0.0,0.18137]
[1778821872974,57.77,80745.4,1.0,0.00123,0.0,0.18137]
[1778821881442,57.77,80739.38,1.0,0.00122,0.0,0.18008]
[1778821882267,57.77,80739.38,1.0,0.00122,0.0,0.18008]
[1778821882538,57.77,80739.38,1.0,0.00122,0.0,0.18008]
[1778821883586,57.77,80739.56,1.0,0.00122,0.0,0.18011]
[1778821884041,57.77,80739.56,1.0,0.00122,0.0,0.18011]
[1778821891670,57.77,80736.89,1.0,0.00121,0.0,0.17954]
[1778821892861,57.77,80735.48,1.0,0.00121,0.0,0.17867]
[1778821895033,57.77,80735.04,1.0,0.00121,0.0,0.17858]
[1778821895576,57.77,80736.47,1.0,0.00121,0.0,0.17888]
[1778821898755,57.77,80735.74,1.0,0.00121,0.0,0.17873]
[1778821899579,57.77,80732.19,1.0,0.0012,0.0,0.17797]
[1778821905338,57.77,80736.17,1.0,0.00121,0.0,0.17882]
[1778821908856,57.77,80730.14,1.0,0.0012,0.0,0.17754]
[1778821910695,57.77,80730.18,1.0,0.0012,0.0,0.17755]
[1778821912352,57.77,80730.31,1.0,0.0012,0.0,0.17758]
[1778821912679,57.77,80730.31,1.0,0.0012,0.0,0.17758]
[1778821913260,57.77,80729.55,1.0,0.0012,0.0,0.17742]
[1778821915503,57.77,80728.61,1.0,0.0012,0.0,0.17722]
[1778821915783,57.77,80728.61,1.0,0.0012,0.0,0.17722]
[1778821918221,57.77,80726.05,1.0,0.00119,0.0,0.17668]
[1778821918658,57.77,80726.05,1.0,0.00119,0.0,0.17668]
[1778821921476,57.77,80727.77,1.0,0.0012,0.0,0.17704]
[1778821921562,57.77,80727.77,1.0,0.0012,0.0,0.17704]
[1778821923861,57.77,80734.06,1.0,0.0012,0.0,0.17837]
[1778821923899,57.77,80734.06,1.0,0.0012,0.0,0.17837]
[1778821924270,57.77,80734.13,1.0,0.00121,0.0,0.17838]
[1778821924904,57.77,80734.13,1.0,0.00121,0.0,0.17838]
[1778821924913,57.77,80753.29,1.0,0.00124,0.0,0.18249]
[1778821927453,57.77,80758.34,1.0,0.00124,0.0,0.18358]
[1778821932803,57.77,80772.01,1.0,0.00126,0.0,0.18658]
[1778821937837,57.77,80772.04,1.0,0.00127,0.0,0.18658]
[1778821942873,57.77,80770.83,1.0,0.00126,0.0,0.18632]
[1778821947361,57.77,80776.53,1.0,0.00127,0.0,0.18758]
[1778821950324,57.77,80778.67,1.0,0.00128,0.0,0.18805]
[1778821950591,57.77,80778.67,1.0,0.00128,0.0,0.18805]
[1778821957986,57.77,80785.81,1.0,0.00128,0.0,0.18904]
[1778821959897,57.77,80784.65,1.0,0.00128,0.0,0.18879]
[1778821960784,57.77,80785.08,1.0,0.00128,0.0,0.18888]
[1778821965615,57.77,80783.0,1.0,0.00128,0.0,0.18842]
[1778821966032,57.77,80783.0,1.0,0.00128,0.0,0.18842]
[1778821968096,57.77,80783.84,1.0,0.00128,0.0,0.18861]
[1778821969158,57.77,80786.65,1.0,0.00128,0.0,0.18923]
[1778821971408,57.77,80786.24,1.0,0.00128,0.0,0.18914]
[1778821971743,57.77,80786.24,1.0,0.00128,0.0,0.18914]
[1778821974252,57.77,80785.1,1.0,0.00128,0.0,0.18889]
[1778821974979,57.77,80785.1,1.0,0.00128,0.0,0.18889]
[1778821978572,57.77,80782.87,1.0,0.00128,0.0,0.18839]
[1778821978853,57.77,80782.87,1.0,0.00128,0.0,0.18839]
[1778821980571,57.77,80784.5,1.0,0.00128,0.0,0.18875]
[1778821981059,57.77,80784.5,1.0,0.00128,0.0,0.18875]
[1778821986810,57.77,80782.05,1.0,0.00128,0.0,0.18821]
[1778821987331,57.77,80781.98,1.0,0.00128,0.0,0.18819]
[1778821991579,57.77,80779.6,1.0,0.00127,0.0,0.18766]
[1778821992241,57.77,80779.6,1.0,0.00127,0.0,0.18766]
[1778821993645,57.77,80780.18,1.0,0.00127,0.0,0.18779]
[1778821994443,57.77,80780.53,1.0,0.00127,0.0,0.18787]
[1778822000291,57.77,80782.03,1.0,0.00128,0.0,0.1882]
[1778822001604,57.77,80782.03,1.0,0.00128,0.0,0.1882]
[1778822003330,57.77,80784.14,1.0,0.00128,0.0,0.18867]
[1778822003425,57.77,80784.14,1.0,0.00128,0.0,0.18867]
[1778822003826,57.77,80784.14,1.0,0.00128,0.0,0.18867]
[1778822005327,57.77,80764.16,1.0,0.00125,0.0,0.18427]
[1778822010071,57.77,80766.7,1.0,0.00125,0.0,0.18482]
[1778822010537,57.77,80765.75,1.0,0.00125,0.0,0.18461]
[1778822015172,57.77,80766.14,1.0,0.00125,0.0,0.18411]
[1778822016142,57.77,80766.14,1.0,0.00125,0.0,0.18411]
[1778822021439,57.77,80765.98,1.0,0.00125,0.0,0.18408]
[1778822024111,57.77,80766.02,1.0,0.00125,0.0,0.18408]
[1778822024864,57.77,80766.0,1.0,0.00125,0.0,0.18408]
[1778822028247,57.77,80764.5,1.0,0.00125,0.0,0.18375]
[1778822028685,57.77,80764.39,1.0,0.00124,0.0,0.18373]
[1778822032746,57.77,80765.92,1.0,0.00125,0.0,0.18406]
[1778822033298,57.77,80765.92,1.0,0.00125,0.0,0.18406]
[1778822040146,57.77,80765.8,1.0,0.00125,0.0,0.18404]
[1778822041422,57.77,80766.53,1.0,0.00125,0.0,0.1842]
[1778822045702,57.77,80765.71,1.0,0.00125,0.0,0.18402]
[1778822046327,57.77,80765.88,1.0,0.00125,0.0,0.18405]
[1778822049004,57.77,80765.44,1.0,0.00125,0.0,0.18396]
[1778822049363,57.77,80762.06,1.0,0.00124,0.0,0.18322]
[1778822052550,57.77,80761.75,1.0,0.00124,0.0,0.18316]
[1778822053184,57.77,80761.75,1.0,0.00124,0.0,0.18316]
[1778822055753,57.77,80755.62,1.0,0.00123,0.0,0.18183]
[1778822058446,57.77,80751.57,1.0,0.00122,0.0,0.18096]
[1778822063019,57.77,80752.85,1.0,0.00123,0.0,0.18123]
[1778822063460,57.77,80757.13,1.0,0.00123,0.0,0.18215]
[1778822068773,57.77,80770.34,1.0,0.00125,0.0,0.18503]
[1778822069923,57.77,80770.34,1.0,0.00125,0.0,0.18503]
[1778822070361,57.77,80776.74,1.0,0.00126,0.0,0.18644]
[1778822071646,57.77,80781.83,1.0,0.00127,0.0,0.18756]
[1778822072246,57.77,80781.83,1.0,0.00127,0.0,0.18756]
[1778822078287,57.77,80788.35,1.0,0.00128,0.0,0.18841]
[1778822078689,57.77,80792.57,1.0,0.00129,0.0,0.18935]
[1778822078943,57.77,80792.57,1.0,0.00129,0.0,0.18935]
[1778822080052,57.77,80791.45,1.0,0.00128,0.0,0.1891]
[1778822082286,57.77,80791.03,1.0,0.00128,0.0,0.18901]
[1778822083244,57.77,80790.85,1.0,0.00128,0.0,0.18897]
[1778822084055,57.77,80790.97,1.0,0.00128,0.0,0.189]
[1778822084225,57.77,80790.97,1.0,0.00128,0.0,0.189]
[1778822084914,57.77,80791.85,1.0,0.00129,0.0,0.18919]
[1778822085189,57.77,80791.85,1.0,0.00129,0.0,0.18919]
[1778822086012,57.77,80799.75,1.0,0.0013,0.0,0.19097]
[1778822089635,57.77,80808.19,1.0,0.00131,0.0,0.19288]
[1778822090058,57.77,80808.19,1.0,0.00131,0.0,0.19288]
[1778822090635,57.77,80808.1,1.0,0.00131,0.0,0.19286]
[1778822091245,57.77,80808.1,1.0,0.00131,0.0,0.19286]
[1778822091543,57.77,80807.54,1.0,0.00131,0.0,0.19273]
[1778822092560,57.77,80807.69,1.0,0.00131,0.0,0.19276]
[1778822093633,57.77,80807.52,1.0,0.00131,0.0,0.19272]
[1778822094175,57.77,80807.52,1.0,0.00131,0.0,0.19272]
[1778822095283,57.77,80809.24,1.0,0.00131,0.0,0.19312]
[1778822095574,57.77,80810.67,1.0,0.00132,0.0,0.19344]
[1778822097055,57.77,80810.01,1.0,0.00132,0.0,0.19329]
[1778822097460,57.77,80810.17,1.0,0.00132,0.0,0.19333]
[1778822099092,57.77,80810.25,1.0,0.00132,0.0,0.19335]
[1778822099479,57.77,80813.41,1.0,0.00132,0.0,0.19407]
[1778822099957,57.77,80813.41,1.0,0.00132,0.0,0.19407]
[1778822100500,57.77,80813.68,1.0,0.00132,0.0,0.19413]
[1778822100669,57.77,80813.68,1.0,0.00132,0.0,0.19413]
[1778822101183,57.77,80813.68,1.0,0.00132,0.0,0.19413]
[1778822102343,57.77,80812.3,1.0,0.00132,0.0,0.19381]
[1778822102642,57.77,80811.74,1.0,0.00132,0.0,0.19369]
[1778822108053,57.77,80809.98,1.0,0.00132,0.0,0.19328]
[1778822108409,57.77,80809.98,1.0,0.00132,0.0,0.19328]
[1778822109413,57.77,80809.98,1.0,0.00132,0.0,0.19328]
[1778822110277,57.77,80809.98,1.0,0.00132,0.0,0.19328]
[1778822111609,57.77,80809.96,1.0,0.00132,0.0,0.19328]
[1778822115596,57.77,80824.15,1.0,0.00134,0.0,0.19654]
[1778822116256,57.77,80824.15,1.0,0.00134,0.0,0.19654]
[1778822119972,57.77,80825.57,1.0,0.00134,0.0,0.19686]
[1778822120601,57.77,80824.13,1.0,0.00134,0.0,0.19653]
[1778822125862,57.77,80825.63,1.0,0.00134,0.0,0.19688]
[1778822126446,57.77,80827.13,1.0,0.00134,0.0,0.19722]
[1778822128756,57.77,80832.33,1.0,0.00135,0.0,0.19843]
[1778822129498,57.77,80831.73,1.0,0.00135,0.0,0.19829]
[1778822135243,57.77,80831.99,1.0,0.00135,0.0,0.19773]
[1778822135979,57.77,80831.99,1.0,0.00135,0.0,0.19773]
[1778822136885,57.77,80831.54,1.0,0.00135,0.0,0.19763]
[1778822140947,57.77,80834.65,1.0,0.00135,0.0,0.19835]
[1778822141500,57.77,80834.95,1.0,0.00135,0.0,0.19842]
[1778822142959,57.77,80838.87,1.0,0.00136,0.0,0.19934]
[1778822143524,57.77,80843.46,1.0,0.00137,0.0,0.20041]
[1778822144465,57.77,80844.13,1.0,0.00137,0.0,0.20057]
[1778822145188,57.77,80844.13,1.0,0.00137,0.0,0.20057]
[1778822149341,57.77,80859.01,1.0,0.0014,0.0,0.2041]
[1778822153236,57.77,80858.41,1.0,0.00139,0.0,0.20396]
[1778822154578,57.77,80860.68,1.0,0.0014,0.0,0.2045]
[1778822157312,57.77,80860.9,1.0,0.0014,0.0,0.20455]
[1778822157576,57.77,80860.98,1.0,0.0014,0.0,0.20457]
[1778822157800,57.77,80860.98,1.0,0.0014,0.0,0.20457]
[1778822158690,57.77,80860.44,1.0,0.0014,0.0,0.20444]
[1778822160990,57.77,80860.27,1.0,0.0014,0.0,0.2044]
[1778822161585,57.77,80859.11,1.0,0.0014,0.0,0.20412]
[1778822162328,57.77,80859.11,1.0,0.0014,0.0,0.20412]
[1778822162695,57.77,80859.11,1.0,0.0014,0.0,0.20412]
[1778822164178,57.77,80860.26,1.0,0.0014,0.0,0.2044]
[1778822164554,57.77,80863.25,1.0,0.0014,0.0,0.20512]
[1778822165681,57.77,80861.64,1.0,0.0014,0.0,0.20473]
[1778822166294,57.77,80861.64,1.0,0.0014,0.0,0.20473]
[1778822167674,57.77,80861.07,1.0,0.0014,0.0,0.20459]
[1778822168350,57.77,80861.07,1.0,0.0014,0.0,0.20459]
[1778822171578,57.77,80863.2,1.0,0.0014,0.0,0.2051]
[1778822172276,57.77,80863.2,1.0,0.0014,0.0,0.2051]
[1778822173484,57.77,80862.59,1.0,0.0014,0.0,0.20496]
[1778822173942,57.77,80862.59,1.0,0.0014,0.0,0.20496]
[1778822176051,57.77,80862.8,1.0,0.0014,0.0,0.20501]
[1778822177978,57.77,80862.94,1.0,0.0014,0.0,0.20504]
[1778822182798,57.77,80860.57,1.0,0.0014,0.0,0.20447]
[1778822182988,57.77,80860.57,1.0,0.0014,0.0,0.20447]
[1778822189244,57.77,80851.44,1.0,0.00138,0.0,0.2023]
[1778822189693,57.77,80850.68,1.0,0.00138,0.0,0.20212]
[1778822193500,57.77,80850.58,1.0,0.00138,0.0,0.20146]
[1778822196368,57.77,80848.95,1.0,0.00137,0.0,0.20108]
[1778822197283,57.77,80848.92,1.0,0.00137,0.0,0.20107]
[1778822198301,57.77,80848.91,1.0,0.00137,0.0,0.20107]
[1778822199782,57.77,80850.32,1.0,0.00138,0.0,0.2014]
[1778822200366,57.77,80850.32,1.0,0.00138,0.0,0.2014]
[1778822205622,57.77,80847.17,1.0,0.00137,0.0,0.20066]
[1778822206165,57.77,80847.17,1.0,0.00137,0.0,0.20066]
[1778822209625,57.77,80846.01,1.0,0.00137,0.0,0.20038]
[1778822210272,57.77,80846.01,1.0,0.00137,0.0,0.20038]
[1778822212734,57.77,80846.07,1.0,0.00137,0.0,0.2004]
[1778822213333,57.77,80846.07,1.0,0.00137,0.0,0.2004]
[1778822213669,57.77,80844.95,1.0,0.00137,0.0,0.20013]
[1778822214349,57.77,80844.95,1.0,0.00137,0.0,0.20013]
[1778822216618,57.77,80844.97,1.0,0.00137,0.0,0.20014]
[1778822217265,57.77,80844.97,1.0,0.00137,0.0,0.20014]
[1778822218222,57.77,80845.01,1.0,0.00137,0.0,0.20015]
[1778822218535,57.77,80844.15,1.0,0.00137,0.0,0.19995]
[1778822221335,57.77,80843.31,1.0,0.00136,0.0,0.19975]
[1778822221583,57.77,80843.02,1.0,0.00136,0.0,0.19968]
[1778822221739,57.77,80843.02,1.0,0.00136,0.0,0.19968]
[1778822221753,57.77,80843.02,1.0,0.00136,0.0,0.19968]
[1778822222626,57.77,80841.39,1.0,0.00136,0.0,0.1993]
[1778822223258,57.77,80841.39,1.0,0.00136,0.0,0.1993]
[1778822227386,57.77,80843.09,1.0,0.00136,0.0,0.1997]
[1778822227743,57.77,80842.16,1.0,0.00136,0.0,0.19948]
[1778822228353,57.77,80842.16,1.0,0.00136,0.0,0.19948]
[1778822228398,57.77,80842.16,1.0,0.00136,0.0,0.19948]
[1778822228442,57.77,80842.16,1.0,0.00136,0.0,0.19948]
[1778822228761,57.77,80841.35,1.0,0.00136,0.0,0.19929]
[1778822230287,57.77,80833.86,1.0,0.00135,0.0,0.19754]
[1778822230716,57.77,80831.09,1.0,0.00134,0.0,0.1969]
[1778822235958,57.77,80832.97,1.0,0.00135,0.0,0.19734]
[1778822237352,57.77,80832.97,1.0,0.00135,0.0,0.19734]
[1778822237358,57.77,80832.97,1.0,0.00135,0.0,0.19734]
[1778822239284,57.77,80827.97,1.0,0.00134,0.0,0.19618]
[1778822239594,57.77,80826.98,1.0,0.00134,0.0,0.19595]
[1778822240629,57.77,80825.21,1.0,0.00133,0.0,0.19554]
[1778822241166,57.77,80825.21,1.0,0.00133,0.0,0.19554]
[1778822242775,57.77,80823.52,1.0,0.00133,0.0,0.19515]
[1778822243327,57.77,80823.52,1.0,0.00133,0.0,0.19515]
[1778822246761,57.77,80823.85,1.0,0.00133,0.0,0.19523]
[1778822247907,57.77,80815.05,1.0,0.00132,0.0,0.19322]
[1778822252163,57.77,80808.3,1.0,0.0013,0.0,0.19108]
[1778822252492,57.77,80808.3,1.0,0.0013,0.0,0.19108]
[1778822253384,57.77,80808.65,1.0,0.0013,0.0,0.19116]
[1778822254100,57.77,80806.68,1.0,0.0013,0.0,0.19071]
[1778822255229,57.77,80802.45,1.0,0.00129,0.0,0.18976]
[1778822255569,57.77,80798.86,1.0,0.00128,0.0,0.18896]
[1778822257988,57.77,80798.63,1.0,0.00128,0.0,0.18891]
[1778822258519,57.77,80798.63,1.0,0.00128,0.0,0.18891]
[1778822260482,57.77,80798.02,1.0,0.00128,0.0,0.18877]
[1778822261281,57.77,80797.11,1.0,0.00128,0.0,0.18857]
[1778822262862,57.77,80798.06,1.0,0.00128,0.0,0.18878]
[1778822263250,57.77,80798.06,1.0,0.00128,0.0,0.18878]
[1778822263734,57.77,80797.82,1.0,0.00128,0.0,0.18873]
[1778822264275,57.77,80797.82,1.0,0.00128,0.0,0.18873]
[1778822265647,57.77,80786.79,1.0,0.00127,0.0,0.18628]
[1778822268207,57.77,80785.61,1.0,0.00126,0.0,0.18602]
[1778822270275,57.77,80788.13,1.0,0.00127,0.0,0.18657]
[1778822270844,57.77,80790.31,1.0,0.00127,0.0,0.18706]
[1778822272677,57.77,80790.64,1.0,0.00127,0.0,0.18713]
[1778822273190,57.77,80790.64,1.0,0.00127,0.0,0.18713]
[1778822275683,57.77,80791.76,1.0,0.00127,0.0,0.18738]
[1778822276600,57.77,80789.12,1.0,0.00127,0.0,0.18679]
[1778822278518,57.77,80787.19,1.0,0.00127,0.0,0.18637]
[1778822279365,57.77,80787.04,1.0,0.00127,0.0,0.18633]
[1778822280521,57.77,80787.07,1.0,0.00127,0.0,0.18634]
[1778822281296,57.77,80787.07,1.0,0.00127,0.0,0.18634]
[1778822282415,57.77,80786.89,1.0,0.00127,0.0,0.1863]
[1778822284551,57.77,80789.06,1.0,0.00127,0.0,0.18678]
[1778822287653,57.77,80789.12,1.0,0.00127,0.0,0.18679]
[1778822288223,57.77,80789.12,1.0,0.00127,0.0,0.18679]
[1778822289502,57.77,80789.46,1.0,0.00127,0.0,0.18687]
[1778822290534,57.77,80789.41,1.0,0.00127,0.0,0.18686]
[1778822292122,57.77,80789.51,1.0,0.00127,0.0,0.18688]
[1778822292620,57.77,80798.22,1.0,0.00128,0.0,0.18882]
[1778822293825,57.77,80803.13,1.0,0.00129,0.0,0.18991]
[1778822294372,57.77,80803.13,1.0,0.00129,0.0,0.18991]
[1778822295313,57.77,80812.08,1.0,0.00131,0.0,0.19193]
[1778822295590,57.77,80811.3,1.0,0.00131,0.0,0.19176]
[1778822299462,57.77,80817.83,1.0,0.00132,0.0,0.19324]
[1778822299782,57.77,80819.64,1.0,0.00132,0.0,0.19365]
[1778822300233,57.77,80819.64,1.0,0.00132,0.0,0.19365]
[1778822300899,57.77,80819.38,1.0,0.00132,0.0,0.19359]
[1778822302050,57.77,80819.42,1.0,0.00132,0.0,0.1936]
[1778822302636,57.77,80820.46,1.0,0.00132,0.0,0.19384]
[1778822303251,57.77,80820.46,1.0,0.00132,0.0,0.19384]
[1778822303574,57.77,80820.46,1.0,0.00132,0.0,0.19384]
[1778822305090,57.77,80820.82,1.0,0.00132,0.0,0.19392]
[1778822305712,57.77,80820.68,1.0,0.00132,0.0,0.19389]
[1778822308365,57.77,80818.46,1.0,0.00132,0.0,0.19338]
[1778822308682,57.77,80819.18,1.0,0.00132,0.0,0.19355]
[1778822312798,57.77,80817.43,1.0,0.00131,0.0,0.19254]
[1778822313301,57.77,80817.43,1.0,0.00131,0.0,0.19254]
[1778822319578,57.77,80823.07,1.0,0.00132,0.0,0.19382]
[1778822319700,57.77,80822.55,1.0,0.00132,0.0,0.1937]
[1778822322483,57.77,80827.52,1.0,0.00133,0.0,0.19484]
[1778822322628,57.77,80822.28,1.0,0.00132,0.0,0.19364]
[1778822323747,57.77,80815.6,1.0,0.00131,0.0,0.19212]
[1778822324290,57.77,80815.6,1.0,0.00131,0.0,0.19212]
[1778822325041,57.77,80815.57,1.0,0.00131,0.0,0.19211]
[1778822325080,57.77,80815.57,1.0,0.00131,0.0,0.19211]
[1778822326110,57.77,80809.61,1.0,0.0013,0.0,0.19077]
[1778822326570,57.77,80809.61,1.0,0.0013,0.0,0.19077]
[1778822327896,57.77,80805.12,1.0,0.00129,0.0,0.18976]
[1778822328470,57.77,80805.12,1.0,0.00129,0.0,0.18976]
[1778822332881,57.77,80805.2,1.0,0.00129,0.0,0.18978]
[1778822333393,57.77,80805.2,1.0,0.00129,0.0,0.18978]
[1778822335189,57.77,80805.85,1.0,0.00129,0.0,0.18992]
[1778822335934,57.77,80806.25,1.0,0.00129,0.0,0.19001]
[1778822339526,57.77,80813.46,1.0,0.0013,0.0,0.19164]
[1778822340171,57.77,80812.54,1.0,0.0013,0.0,0.19143]
[1778822340504,57.77,80812.54,1.0,0.0013,0.0,0.19143]
[1778822340984,57.77,80812.35,1.0,0.0013,0.0,0.19139]
[1778822341944,57.77,80812.47,1.0,0.0013,0.0,0.19141]
[1778822342440,57.77,80812.47,1.0,0.0013,0.0,0.19141]
[1778822342755,57.77,80813.38,1.0,0.0013,0.0,0.19162]
[1778822343359,57.77,80813.38,1.0,0.0013,0.0,0.19162]
[1778822344195,57.77,80813.39,1.0,0.0013,0.0,0.19162]
[1778822344470,57.77,80813.39,1.0,0.0013,0.0,0.19162]
[1778822348006,57.77,80814.87,1.0,0.00131,0.0,0.19196]
[1778822348728,57.77,80813.97,1.0,0.00131,0.0,0.19175]
[1778822350496,57.77,80815.56,1.0,0.00131,0.0,0.19211]
[1778822350814,57.77,80816.58,1.0,0.00131,0.0,0.19234]
[1778822351299,57.77,80816.58,1.0,0.00131,0.0,0.19234]
[1778822351610,57.77,80816.58,1.0,0.00131,0.0,0.19234]
[1778822354549,57.77,80815.49,1.0,0.00131,0.0,0.1921]
[1778822354958,57.77,80815.4,1.0,0.00131,0.0,0.19208]
[1778822360830,57.77,80814.81,1.0,0.00131,0.0,0.19194]
[1778822363762,57.77,80811.51,1.0,0.0013,0.0,0.1912]
[1778822364589,57.77,80811.51,1.0,0.0013,0.0,0.1912]
[1778822370642,57.77,80813.43,1.0,0.0013,0.0,0.19163]
[1778822371008,57.77,80813.46,1.0,0.0013,0.0,0.19164]
[1778822372652,57.77,80812.65,1.0,0.0013,0.0,0.19085]
[1778822373144,57.77,80814.85,1.0,0.0013,0.0,0.19134]
[1778822373832,57.77,80815.19,1.0,0.0013,0.0,0.19142]
[1778822374468,57.77,80815.19,1.0,0.0013,0.0,0.19142]
[1778822375790,57.77,80814.49,1.0,0.0013,0.0,0.19126]
[1778822376422,57.77,80814.49,1.0,0.0013,0.0,0.19126]
[1778822378924,57.77,80813.6,1.0,0.0013,0.0,0.19106]
[1778822379452,57.77,80813.6,1.0,0.0013,0.0,0.19106]
[1778822379921,57.77,80822.33,1.0,0.00132,0.0,0.19304]
[1778822380535,57.77,80822.33,1.0,0.00132,0.0,0.19304]
[1778822389372,57.77,80827.16,1.0,0.00132,0.0,0.19414]
[1778822389603,57.77,80827.16,1.0,0.00132,0.0,0.19414]
[1778822392569,57.77,80827.05,1.0,0.00132,0.0,0.19412]
[1778822393156,57.77,80830.73,1.0,0.00133,0.0,0.19496]
[1778822394945,57.77,80836.08,1.0,0.00134,0.0,0.19619]
[1778822394997,57.77,80836.08,1.0,0.00134,0.0,0.19619]
[1778822398072,57.77,80842.14,1.0,0.00135,0.0,0.1976]
[1778822398617,57.77,80842.14,1.0,0.00135,0.0,0.1976]
[1778822401510,57.77,80842.36,1.0,0.00135,0.0,0.19765]
[1778822401821,57.77,80844.66,1.0,0.00135,0.0,0.19819]
[1778822404443,57.77,80835.68,1.0,0.00134,0.0,0.1961]
[1778822404810,57.77,80835.48,1.0,0.00134,0.0,0.19606]
[1778822407123,57.77,80842.54,1.0,0.00135,0.0,0.19769]
[1778822407827,57.77,80843.63,1.0,0.00135,0.0,0.19795]
[1778822411100,57.77,80843.31,1.0,0.00135,0.0,0.19787]
[1778822411750,57.77,80843.41,1.0,0.00135,0.0,0.19789]
[1778822415012,57.77,80845.86,1.0,0.00136,0.0,0.19847]
[1778822415602,57.77,80845.86,1.0,0.00136,0.0,0.19847]
[1778822419701,57.77,80850.99,1.0,0.00136,0.0,0.19967]
[1778822420328,57.77,80851.26,1.0,0.00137,0.0,0.19973]
[1778822420631,57.77,80851.26,1.0,0.00137,0.0,0.19973]
[1778822420682,57.77,80851.26,1.0,0.00137,0.0,0.19973]
[1778822421577,57.77,80852.72,1.0,0.00137,0.0,0.20007]
[1778822421900,57.77,80853.92,1.0,0.00137,0.0,0.20035]
[1778822425195,57.77,80857.26,1.0,0.00138,0.0,0.20114]
[1778822425508,57.77,80857.26,1.0,0.00138,0.0,0.20114]
[1778822425549,57.77,80857.26,1.0,0.00138,0.0,0.20114]
[1778822425924,57.77,80856.13,1.0,0.00137,0.0,0.20088]
[1778822425956,57.77,80856.13,1.0,0.00137,0.0,0.20088]
[1778822425977,57.77,80856.13,1.0,0.00137,0.0,0.20088]
[1778822426693,57.77,80856.13,1.0,0.00137,0.0,0.20088]
[1778822427041,57.77,80851.85,1.0,0.00137,0.0,0.19987]
[1778822428018,57.77,80849.15,1.0,0.00136,0.0,0.19923]
[1778822428512,57.77,80849.15,1.0,0.00136,0.0,0.19923]
[1778822432044,57.77,80849.94,1.0,0.00136,0.0,0.19942]
[1778822433510,57.77,80849.69,1.0,0.00136,0.0,0.19873]
[1778822436015,57.77,80850.41,1.0,0.00136,0.0,0.1989]
[1778822436559,57.77,80850.41,1.0,0.00136,0.0,0.1989]
[1778822437044,57.77,80850.5,1.0,0.00136,0.0,0.19892]
[1778822437553,57.77,80850.5,1.0,0.00136,0.0,0.19892]
[1778822438191,57.77,80850.72,1.0,0.00136,0.0,0.19897]
[1778822438205,57.77,80850.72,1.0,0.00136,0.0,0.19897]
[1778822438372,57.77,80835.61,1.0,0.00133,0.0,0.19547]
[1778822439462,57.77,80835.61,1.0,0.00133,0.0,0.19547]
[1778822440629,57.77,80830.38,1.0,0.00133,0.0,0.19427]
[1778822442031,57.77,80830.91,1.0,0.00133,0.0,0.19439]
[1778822442492,57.77,80830.91,1.0,0.00133,0.0,0.19439]
[1778822449668,57.77,80832.52,1.0,0.00133,0.0,0.19476]
[1778822450346,57.77,80830.83,1.0,0.00133,0.0,0.19437]
[1778822451538,57.77,80830.53,1.0,0.00133,0.0,0.1943]
[1778822451966,57.77,80830.7,1.0,0.00133,0.0,0.19434]
[1778822455222,57.77,80832.15,1.0,0.00133,0.0,0.19467]
[1778822456296,57.77,80831.43,1.0,0.00133,0.0,0.19451]
[1778822461316,57.77,80840.67,1.0,0.00134,0.0,0.19664]
[1778822461678,57.77,80840.67,1.0,0.00134,0.0,0.19664]
[1778822464185,57.77,80840.09,1.0,0.00134,0.0,0.1965]
[1778822464519,57.77,80840.09,1.0,0.00134,0.0,0.1965]
[1778822466403,57.77,80843.76,1.0,0.00135,0.0,0.19735]
[1778822466744,57.77,80843.76,1.0,0.00135,0.0,0.19735]
[1778822468777,57.77,80846.42,1.0,0.00135,0.0,0.19797]
[1778822469390,57.77,80846.87,1.0,0.00135,0.0,0.19808]
[1778822474625,57.77,80850.69,1.0,0.00136,0.0,0.19897]
[1778822478803,57.77,80850.5,1.0,0.00136,0.0,0.19892]
[1778822479309,57.77,80850.5,1.0,0.00136,0.0,0.19892]
[1778822479688,57.77,80850.5,1.0,0.00136,0.0,0.19892]
[1778822480143,57.77,80851.29,1.0,0.00136,0.0,0.19911]
[1778822480510,57.77,80851.29,1.0,0.00136,0.0,0.19911]
[1778822481006,57.77,80851.13,1.0,0.00136,0.0,0.19907]
[1778822481553,57.77,80851.13,1.0,0.00136,0.0,0.19907]
[1778822481978,57.77,80852.94,1.0,0.00136,0.0,0.19949]
[1778822487716,57.77,80855.42,1.0,0.00137,0.0,0.20008]
[1778822491419,57.77,80857.1,1.0,0.00137,0.0,0.20047]
[1778822491649,57.77,80857.1,1.0,0.00137,0.0,0.20047]
[1778822494007,57.77,80867.19,1.0,0.00138,0.0,0.20223]
[1778822494547,57.77,80867.19,1.0,0.00138,0.0,0.20223]
[1778822496560,57.77,80867.4,1.0,0.00138,0.0,0.20228]
[1778822497239,57.77,80868.37,1.0,0.00139,0.0,0.20251]
[1778822501478,57.77,80861.98,1.0,0.00138,0.0,0.20099]
[1778822501748,57.77,80861.98,1.0,0.00138,0.0,0.20099]
[1778822507856,57.77,80864.33,1.0,0.00138,0.0,0.20155]
[1778822513386,57.77,80859.95,1.0,0.00137,0.0,0.20051]
[1778822513631,57.77,80859.95,1.0,0.00137,0.0,0.20051]
[1778822517193,57.77,80856.27,1.0,0.00137,0.0,0.19965]
[1778822517653,57.77,80856.27,1.0,0.00137,0.0,0.19965]
[1778822522184,57.77,80854.88,1.0,0.00136,0.0,0.19932]
[1778822522702,57.77,80854.88,1.0,0.00136,0.0,0.19932]
[1778822527813,57.77,80851.74,1.0,0.00136,0.0,0.19859]
[1778822528716,57.77,80850.91,1.0,0.00136,0.0,0.19839]
[1778822529954,57.77,80847.48,1.0,0.00135,0.0,0.19759]
[1778822530949,57.77,80846.2,1.0,0.00135,0.0,0.1973]
[1778822536055,57.77,80832.65,1.0,0.00132,0.0,0.19417]
[1778822538443,57.77,80831.51,1.0,0.00132,0.0,0.19391]
[1778822538827,57.77,80831.51,1.0,0.00132,0.0,0.19391]
[1778822540649,57.77,80833.37,1.0,0.00133,0.0,0.19434]
[1778822541395,57.77,80844.69,1.0,0.00135,0.0,0.19695]
[1778822543974,57.77,80851.27,1.0,0.00136,0.0,0.19848]
[1778822544518,57.77,80851.27,1.0,0.00136,0.0,0.19848]
[1778822547431,57.77,80851.91,1.0,0.00136,0.0,0.19863]
[1778822547948,57.77,80852.2,1.0,0.00136,0.0,0.19869]
[1778822548599,57.77,80852.2,1.0,0.00136,0.0,0.19869]
[1778822549618,57.77,80852.62,1.0,0.00136,0.0,0.19879]
[1778822550594,57.77,80852.66,1.0,0.00136,0.0,0.1988]
[1778822551685,57.77,80852.89,1.0,0.00136,0.0,0.19886]
[1778822555269,57.77,80852.43,1.0,0.00135,0.0,0.19812]
[1778822556220,57.77,80852.18,1.0,0.00135,0.0,0.19806]
[1778822557501,57.77,80852.07,1.0,0.00135,0.0,0.19804]
[1778822558030,57.77,80851.88,1.0,0.00135,0.0,0.19799]
[1778822558540,57.77,80851.88,1.0,0.00135,0.0,0.19799]
[1778822559050,57.77,80852.36,1.0,0.00135,0.0,0.1981]
[1778822559448,57.77,80852.36,1.0,0.00135,0.0,0.1981]
[1778822560311,57.77,80853.36,1.0,0.00136,0.0,0.19834]
[1778822561231,57.77,80852.41,1.0,0.00135,0.0,0.19812]
[1778822561665,57.77,80852.41,1.0,0.00135,0.0,0.19812]
[1778822563388,57.77,80853.08,1.0,0.00136,0.0,0.19827]
[1778822563708,57.77,80853.08,1.0,0.00136,0.0,0.19827]
[1778822563729,57.77,80853.08,1.0,0.00136,0.0,0.19827]
[1778822564315,57.77,80852.85,1.0,0.00136,0.0,0.19822]
[1778822564668,57.77,80852.85,1.0,0.00136,0.0,0.19822]
[1778822565633,57.77,80844.56,1.0,0.00134,0.0,0.19629]
[1778822569654,57.77,80843.28,1.0,0.00134,0.0,0.196]
[1778822570261,57.77,80842.34,1.0,0.00134,0.0,0.19578]
[1778822571210,57.77,80842.11,1.0,0.00134,0.0,0.19573]
[1778822571510,57.77,80842.11,1.0,0.00134,0.0,0.19573]
[1778822573410,57.77,80841.09,1.0,0.00133,0.0,0.19549]
[1778822573790,57.77,80841.09,1.0,0.00133,0.0,0.19549]
[1778822575714,57.77,80841.44,1.0,0.00134,0.0,0.19557]
[1778822576261,57.77,80841.6,1.0,0.00134,0.0,0.19561]
[1778822581272,57.77,80841.89,1.0,0.00134,0.0,0.19568]
[1778822581589,57.77,80841.89,1.0,0.00134,0.0,0.19568]
[1778822584079,57.77,80835.83,1.0,0.00133,0.0,0.19428]
[1778822584459,57.77,80835.83,1.0,0.00133,0.0,0.19428]
[1778822585525,57.77,80836.29,1.0,0.00133,0.0,0.19439]
[1778822586395,57.77,80833.06,1.0,0.00132,0.0,0.19365]
[1778822587224,57.77,80830.85,1.0,0.00132,0.0,0.19314]
[1778822587292,57.77,80830.85,1.0,0.00132,0.0,0.19314]
[1778822590562,57.77,80822.51,1.0,0.0013,0.0,0.19125]
[1778822591098,57.77,80821.41,1.0,0.0013,0.0,0.191]
[1778822592408,57.77,80813.22,1.0,0.00129,0.0,0.18916]
[1778822592733,57.77,80813.22,1.0,0.00129,0.0,0.18916]
[1778822593084,57.77,80808.93,1.0,0.00128,0.0,0.1882]
[1778822594599,57.77,80806.63,1.0,0.00128,0.0,0.18769]
[1778822598016,57.77,80806.13,1.0,0.00128,0.0,0.18758]
[1778822598617,57.77,80806.13,1.0,0.00128,0.0,0.18758]
[1778822598908,57.77,80806.13,1.0,0.00128,0.0,0.18758]
[1778822599422,57.77,80806.45,1.0,0.00128,0.0,0.18765]
[1778822601928,57.77,80804.78,1.0,0.00127,0.0,0.18728]
[1778822602305,57.77,80804.78,1.0,0.00127,0.0,0.18728]
[1778822603213,57.77,80803.12,1.0,0.00127,0.0,0.18691]
[1778822603457,57.77,80803.12,1.0,0.00127,0.0,0.18691]
[1778822603547,57.77,80803.12,1.0,0.00127,0.0,0.18691]
[1778822604463,57.77,80797.55,1.0,0.00126,0.0,0.18568]
[1778822604573,57.77,80797.55,1.0,0.00126,0.0,0.18568]
[1778822605338,57.77,80787.67,1.0,0.00125,0.0,0.18352]
[1778822605870,57.77,80787.67,1.0,0.00125,0.0,0.18352]
[1778822606415,57.77,80783.04,1.0,0.00124,0.0,0.18251]
[1778822606685,57.77,80783.04,1.0,0.00124,0.0,0.18251]
[1778822606784,57.77,80783.04,1.0,0.00124,0.0,0.18251]
[1778822607274,57.77,80782.43,1.0,0.00124,0.0,0.18238]
[1778822607306,57.77,80782.43,1.0,0.00124,0.0,0.18238]
[1778822608211,57.77,80775.81,1.0,0.00123,0.0,0.18095]
[1778822609419,57.77,80776.03,1.0,0.00123,0.0,0.18099]
[1778822614475,57.77,80774.6,1.0,0.00122,0.0,0.18011]
[1778822615043,57.77,80775.4,1.0,0.00122,0.0,0.18028]
[1778822618511,57.77,80774.39,1.0,0.00122,0.0,0.18006]
[1778822619047,57.77,80774.34,1.0,0.00122,0.0,0.18005]
[1778822620926,57.77,80774.36,1.0,0.00122,0.0,0.18005]
[1778822621050,57.77,80774.62,1.0,0.00122,0.0,0.18011]
[1778822626693,57.77,80795.54,1.0,0.00126,0.0,0.18465]
[1778822630163,57.77,80798.02,1.0,0.00126,0.0,0.18519]
[1778822630537,57.77,80798.02,1.0,0.00126,0.0,0.18519]
[1778822634330,57.77,80799.72,1.0,0.00126,0.0,0.18556]
[1778822634604,57.77,80799.72,1.0,0.00126,0.0,0.18556]
[1778822640298,57.77,80794.66,1.0,0.00125,0.0,0.18445]
[1778822640642,57.77,80794.66,1.0,0.00125,0.0,0.18445]
[1778822644072,57.77,80791.72,1.0,0.00125,0.0,0.18381]
[1778822644503,57.77,80791.72,1.0,0.00125,0.0,0.18381]
[1778822647299,57.77,80798.69,1.0,0.00126,0.0,0.18534]
[1778822648257,57.77,80798.79,1.0,0.00126,0.0,0.18536]
[1778822649475,57.77,80799.37,1.0,0.00126,0.0,0.18549]
[1778822650799,57.77,80799.51,1.0,0.00126,0.0,0.18552]
[1778822652327,57.77,80799.28,1.0,0.00126,0.0,0.18547]
[1778822652560,57.77,80799.28,1.0,0.00126,0.0,0.18547]
[1778822654558,57.77,80796.56,1.0,0.00126,0.0,0.18487]
[1778822655113,57.77,80796.14,1.0,0.00126,0.0,0.18478]
[1778822657632,57.77,80801.76,1.0,0.00127,0.0,0.18601]
[1778822657649,57.77,80801.76,1.0,0.00127,0.0,0.18601]
[1778822657923,57.77,80801.76,1.0,0.00127,0.0,0.18601]
[1778822658513,57.77,80808.82,1.0,0.00128,0.0,0.18758]
[1778822660062,57.77,80810.83,1.0,0.00128,0.0,0.18803]
[1778822660497,57.77,80810.83,1.0,0.00128,0.0,0.18803]
[1778822661542,57.77,80811.28,1.0,0.00128,0.0,0.18813]
[1778822661701,57.77,80811.28,1.0,0.00128,0.0,0.18813]
[1778822662224,57.77,80811.31,1.0,0.00128,0.0,0.18813]
[1778822662520,57.77,80811.31,1.0,0.00128,0.0,0.18813]
[1778822663894,57.77,80811.47,1.0,0.00128,0.0,0.18817]
[1778822664470,57.77,80811.69,1.0,0.00128,0.0,0.18822]
[1778822665581,57.77,80812.55,1.0,0.00128,0.0,0.18841]
[1778822666073,57.77,80812.52,1.0,0.00128,0.0,0.1884]
[1778822666709,57.77,80812.52,1.0,0.00128,0.0,0.1884]
[1778822667388,57.77,80817.28,1.0,0.00129,0.0,0.18947]
[1778822669332,57.77,80823.15,1.0,0.0013,0.0,0.19079]
[1778822669702,57.77,80823.15,1.0,0.0013,0.0,0.19079]
[1778822676658,57.77,80826.27,1.0,0.0013,0.0,0.19088]
[1778822678080,57.77,80838.82,1.0,0.00132,0.0,0.19374]
[1778822679838,57.77,80838.97,1.0,0.00132,0.0,0.19377]
[1778822680609,57.77,80841.5,1.0,0.00133,0.0,0.19435]
[1778822681107,57.77,80844.12,1.0,0.00133,0.0,0.19495]
[1778822681174,57.77,80844.12,1.0,0.00133,0.0,0.19495]
[1778822682315,57.77,80844.88,1.0,0.00133,0.0,0.19513]
[1778822682607,57.77,80844.88,1.0,0.00133,0.0,0.19513]
[1778822685574,57.77,80844.64,1.0,0.00133,0.0,0.19507]
[1778822688481,57.77,80844.56,1.0,0.00133,0.0,0.19505]
[1778822688806,57.77,80844.56,1.0,0.00133,0.0,0.19505]
[1778822689296,57.77,80844.32,1.0,0.00133,0.0,0.195]
[1778822693159,57.77,80845.62,1.0,0.00133,0.0,0.1953]
[1778822693641,57.77,80845.62,1.0,0.00133,0.0,0.1953]
[1778822694304,57.77,80849.31,1.0,0.00134,0.0,0.19615]
[1778822694667,57.77,80849.31,1.0,0.00134,0.0,0.19615]
[1778822695114,57.77,80850.46,1.0,0.00134,0.0,0.19642]
[1778822696598,57.77,80849.93,1.0,0.00134,0.0,0.19629]
[1778822696929,57.77,80849.93,1.0,0.00134,0.0,0.19629]
[1778822697507,57.77,80849.59,1.0,0.00134,0.0,0.19621]
[1778822700901,57.77,80849.19,1.0,0.00134,0.0,0.19612]
[1778822701684,57.77,80849.1,1.0,0.00134,0.0,0.1961]
[1778822702272,57.77,80848.85,1.0,0.00134,0.0,0.19604]
[1778822702663,57.77,80848.85,1.0,0.00134,0.0,0.19604]
[1778822704563,57.77,80850.34,1.0,0.00134,0.0,0.19639]
[1778822705025,57.77,80850.34,1.0,0.00134,0.0,0.19639]
[1778822709544,57.77,80850.12,1.0,0.00134,0.0,0.19634]
[1778822709859,57.77,80850.12,1.0,0.00134,0.0,0.19634]
[1778822710471,57.77,80850.81,1.0,0.00134,0.0,0.1965]
[1778822711673,57.77,80851.64,1.0,0.00134,0.0,0.19669]
[1778822712059,57.77,80851.79,1.0,0.00134,0.0,0.19672]
[1778822713300,57.77,80854.54,1.0,0.00135,0.0,0.19736]
[1778822715764,57.77,80854.51,1.0,0.00135,0.0,0.19736]
[1778822716389,57.77,80852.6,1.0,0.00135,0.0,0.19691]
[1778822718025,57.77,80848.49,1.0,0.00134,0.0,0.19596]
[1778822718545,57.77,80853.54,1.0,0.00135,0.0,0.19713]
[1778822718925,57.77,80853.54,1.0,0.00135,0.0,0.19713]
[1778822719489,57.77,80856.63,1.0,0.00135,0.0,0.19785]
[1778822720365,57.77,80857.45,1.0,0.00135,0.0,0.19804]
[1778822720663,57.77,80857.45,1.0,0.00135,0.0,0.19804]
[1778822721599,57.77,80856.97,1.0,0.00135,0.0,0.19793]
[1778822721647,57.77,80856.97,1.0,0.00135,0.0,0.19793]
[1778822723367,57.77,80870.02,1.0,0.00138,0.0,0.20099]
[1778822727000,57.77,80870.23,1.0,0.00138,0.0,0.20104]
[1778822727083,57.77,80869.7,1.0,0.00138,0.0,0.20092]
[1778822730555,57.77,80862.68,1.0,0.00136,0.0,0.19926]
[1778822731592,57.77,80862.83,1.0,0.00136,0.0,0.1993]
[1778822733427,57.77,80863.69,1.0,0.00136,0.0,0.19887]
[1778822733722,57.77,80863.69,1.0,0.00136,0.0,0.19887]
[1778822735314,57.77,80864.21,1.0,0.00136,0.0,0.19899]
[1778822735527,57.77,80864.21,1.0,0.00136,0.0,0.19899]
[1778822736978,57.77,80865.31,1.0,0.00136,0.0,0.19925]
[1778822737539,57.77,80865.06,1.0,0.00136,0.0,0.19919]
[1778822738092,57.77,80864.84,1.0,0.00136,0.0,0.19914]
[1778822739658,57.77,80865.12,1.0,0.00136,0.0,0.19921]
[1778822740049,57.77,80865.12,1.0,0.00136,0.0,0.19921]
[1778822740625,57.77,80864.65,1.0,0.00136,0.0,0.1991]
[1778822745547,57.77,80859.46,1.0,0.00135,0.0,0.19788]
[1778822746226,57.77,80859.0,1.0,0.00135,0.0,0.19778]
[1778822749498,57.77,80859.0,1.0,0.00135,0.0,0.19778]
[1778822750620,57.77,80859.21,1.0,0.00135,0.0,0.19782]
[1778822751732,57.77,80859.21,1.0,0.00135,0.0,0.19782]
[1778822752316,57.77,80859.14,1.0,0.00135,0.0,0.19781]
[1778822752653,57.77,80859.14,1.0,0.00135,0.0,0.19781]
[1778822753253,57.77,80858.8,1.0,0.00135,0.0,0.19773]
[1778822754566,57.77,80850.87,1.0,0.00134,0.0,0.19589]
[1778822756104,57.77,80850.5,1.0,0.00134,0.0,0.1958]
[1778822761635,57.77,80850.75,1.0,0.00134,0.0,0.19586]
[1778822764026,57.77,80848.39,1.0,0.00133,0.0,0.19532]
[1778822764585,57.77,80846.1,1.0,0.00133,0.0,0.19479]
[1778822766717,57.77,80843.32,1.0,0.00133,0.0,0.19415]
[1778822767399,57.77,80843.55,1.0,0.00133,0.0,0.1942]
[1778822768435,57.77,80843.55,1.0,0.00133,0.0,0.1942]
[1778822768671,57.77,80843.55,1.0,0.00133,0.0,0.1942]
[1778822774570,57.77,80845.38,1.0,0.00133,0.0,0.19462]
[1778822774763,57.77,80845.38,1.0,0.00133,0.0,0.19462]
[1778822775737,57.77,80844.06,1.0,0.00133,0.0,0.19432]
[1778822776337,57.77,80840.12,1.0,0.00132,0.0,0.19342]
[1778822778800,57.77,80839.85,1.0,0.00132,0.0,0.19336]
[1778822778979,57.77,80839.85,1.0,0.00132,0.0,0.19336]
[1778822779269,57.77,80838.69,1.0,0.00132,0.0,0.19309]
[1778822779552,57.77,80838.69,1.0,0.00132,0.0,0.19309]
[1778822780160,57.77,80833.21,1.0,0.00131,0.0,0.19185]
[1778822780547,57.77,80833.21,1.0,0.00131,0.0,0.19185]
[1778822782543,57.77,80827.83,1.0,0.0013,0.0,0.19063]
[1778822783009,57.77,80827.83,1.0,0.0013,0.0,0.19063]
[1778822791858,57.77,80825.69,1.0,0.00129,0.0,0.18954]
[1778822794376,57.77,80820.07,1.0,0.00128,0.0,0.18828]
[1778822794588,57.77,80820.07,1.0,0.00128,0.0,0.18828]
[1778822794954,57.77,80820.07,1.0,0.00128,0.0,0.18828]
[1778822795509,57.77,80820.62,1.0,0.00128,0.0,0.1884]
[1778822798260,57.77,80820.77,1.0,0.00128,0.0,0.18844]
[1778822798530,57.77,80820.77,1.0,0.00128,0.0,0.18844]
[1778822799974,57.77,80821.15,1.0,0.00129,0.0,0.18852]
[1778822800601,57.77,80821.19,1.0,0.00129,0.0,0.18853]
[1778822803406,57.77,80820.74,1.0,0.00128,0.0,0.18843]
[1778822803454,57.77,80820.74,1.0,0.00128,0.0,0.18843]
[1778822803683,57.77,80820.74,1.0,0.00128,0.0,0.18843]
[1778822803970,57.77,80820.74,1.0,0.00128,0.0,0.18843]
[1778822804949,57.77,80806.9,1.0,0.00126,0.0,0.18536]
[1778822805749,57.77,80806.9,1.0,0.00126,0.0,0.18536]
[1778822806369,57.77,80806.89,1.0,0.00126,0.0,0.18536]
[1778822808408,57.77,80806.79,1.0,0.00126,0.0,0.18534]
[1778822808800,57.77,80806.79,1.0,0.00126,0.0,0.18534]
[1778822810709,57.77,80806.79,1.0,0.00126,0.0,0.18534]
[1778822811264,57.77,80806.2,1.0,0.00126,0.0,0.18521]
[1778822812335,57.77,80806.28,1.0,0.00126,0.0,0.18523]
[1778822812737,57.77,80806.28,1.0,0.00126,0.0,0.18523]
[1778822814691,57.77,80805.8,1.0,0.00126,0.0,0.18512]
[1778822815339,57.77,80805.6,1.0,0.00126,0.0,0.18508]
[1778822819555,57.77,80804.83,1.0,0.00126,0.0,0.18491]
[1778822820179,57.77,80800.48,1.0,0.00125,0.0,0.18395]
[1778822820585,57.77,80800.48,1.0,0.00125,0.0,0.18395]
[1778822821298,57.77,80794.63,1.0,0.00124,0.0,0.18268]
[1778822823768,57.77,80792.45,1.0,0.00124,0.0,0.18221]
[1778822824381,57.77,80792.84,1.0,0.00124,0.0,0.18229]
[1778822825355,57.77,80788.67,1.0,0.00123,0.0,0.18139]
[1778822825798,57.77,80788.67,1.0,0.00123,0.0,0.18139]
[1778822835159,57.77,80784.26,1.0,0.00123,0.0,0.18044]
[1778822840194,57.77,80780.3,1.0,0.00122,0.0,0.17959]
[1778822841726,57.77,80780.3,1.0,0.00122,0.0,0.17959]
[1778822842303,57.77,80780.65,1.0,0.00122,0.0,0.17966]
[1778822845729,57.77,80783.82,1.0,0.00122,0.0,0.18034]
[1778822846415,57.77,80786.68,1.0,0.00123,0.0,0.18096]
[1778822847441,57.77,80786.79,1.0,0.00123,0.0,0.18098]
[1778822847776,57.77,80786.79,1.0,0.00123,0.0,0.18098]
[1778822851197,57.77,80785.89,1.0,0.00123,0.0,0.18079]
[1778822851473,57.77,80786.01,1.0,0.00123,0.0,0.18081]
[1778822851702,57.77,80786.01,1.0,0.00123,0.0,0.18081]
[1778822851804,57.77,80786.01,1.0,0.00123,0.0,0.18081]
[1778822853604,57.77,80790.01,1.0,0.00123,0.0,0.18109]
[1778822853908,57.77,80790.01,1.0,0.00123,0.0,0.18109]
[1778822856680,57.77,80790.9,1.0,0.00123,0.0,0.18128]
[1778822857497,57.77,80789.97,1.0,0.00123,0.0,0.18108]
[1778822858699,57.77,80789.09,1.0,0.00123,0.0,0.18089]
[1778822859701,57.77,80791.75,1.0,0.00123,0.0,0.18147]
[1778822861333,57.77,80791.76,1.0,0.00123,0.0,0.18147]
[1778822861728,57.77,80791.76,1.0,0.00123,0.0,0.18147]
[1778822863890,57.77,80791.76,1.0,0.00123,0.0,0.18147]
[1778822864385,57.77,80792.95,1.0,0.00124,0.0,0.18173]
[1778822865363,57.77,80792.56,1.0,0.00123,0.0,0.18164]
[1778822866130,57.77,80792.56,1.0,0.00123,0.0,0.18164]
[1778822875020,57.77,80798.03,1.0,0.00124,0.0,0.18283]
[1778822875032,57.77,80798.03,1.0,0.00124,0.0,0.18283]
[1778822878177,57.77,80790.29,1.0,0.00123,0.0,0.18115]
[1778822878653,57.77,80790.1,1.0,0.00123,0.0,0.18111]
[1778822879067,57.77,80790.1,1.0,0.00123,0.0,0.18111]
[1778822879521,57.77,80789.85,1.0,0.00123,0.0,0.18106]
[1778822880621,57.77,80788.65,1.0,0.00123,0.0,0.1808]
[1778822880781,57.77,80788.65,1.0,0.00123,0.0,0.1808]
[1778822880818,57.77,80788.65,1.0,0.00123,0.0,0.1808]
[1778822881738,57.77,80788.22,1.0,0.00123,0.0,0.18071]
[1778822881799,57.77,80802.85,1.0,0.00125,0.0,0.18388]
[1778822882328,57.77,80802.85,1.0,0.00125,0.0,0.18388]
[1778822882489,57.77,80805.29,1.0,0.00126,0.0,0.18442]
[1778822886273,57.77,80804.43,1.0,0.00125,0.0,0.18423]
[1778822886924,57.77,80804.43,1.0,0.00125,0.0,0.18423]
[1778822889674,57.77,80803.73,1.0,0.00125,0.0,0.18407]
[1778822890214,57.77,80803.73,1.0,0.00125,0.0,0.18407]
[1778822889775,57.77,80804.19,1.0,0.00125,0.0,0.18417]
[1778822890541,57.77,80804.19,1.0,0.00125,0.0,0.18417]
[1778822891126,57.77,80804.19,1.0,0.00125,0.0,0.18417]
[1778822891168,57.77,80804.19,1.0,0.00125,0.0,0.18417]
[1778822891227,57.77,80803.01,1.0,0.00125,0.0,0.18392]
[1778822894232,57.77,80797.81,1.0,0.00124,0.0,0.18278]
[1778822894493,57.77,80796.13,1.0,0.00124,0.0,0.18242]
[1778822899513,57.77,80786.98,1.0,0.00123,0.0,0.18044]
[1778822899792,57.77,80786.98,1.0,0.00123,0.0,0.18044]
[1778822905650,57.77,80786.79,1.0,0.00123,0.0,0.1804]
[1778822907357,57.77,80787.87,1.0,0.00123,0.0,0.18063]
[1778822907690,57.77,80787.87,1.0,0.00123,0.0,0.18063]
[1778822908570,57.77,80784.22,1.0,0.00122,0.0,0.17985]
[1778822909641,57.77,80783.61,1.0,0.00122,0.0,0.17972]
[1778822910551,57.77,80784.05,1.0,0.00122,0.0,0.17981]
[1778822911350,57.77,80784.62,1.0,0.00122,0.0,0.17993]
[1778822911885,57.77,80784.62,1.0,0.00122,0.0,0.17993]
[1778822912410,57.77,80787.74,1.0,0.00122,0.0,0.18002]
[1778822915423,57.77,80787.59,1.0,0.00122,0.0,0.17999]
[1778822915819,57.77,80787.59,1.0,0.00122,0.0,0.17999]
[1778822916415,57.77,80787.59,1.0,0.00122,0.0,0.17999]
[1778822917374,57.77,80787.59,1.0,0.00122,0.0,0.17999]
[1778822919167,57.77,80787.59,1.0,0.00122,0.0,0.17999]
[1778822920205,57.77,80786.93,1.0,0.00122,0.0,0.17985]
[1778822921571,57.77,80785.09,1.0,0.00122,0.0,0.17945]
[1778822921985,57.77,80785.09,1.0,0.00122,0.0,0.17945]
[1778822924266,57.77,80782.38,1.0,0.00121,0.0,0.17887]
[1778822924607,57.77,80779.49,1.0,0.00121,0.0,0.17826]
[1778822928271,57.77,80779.63,1.0,0.00121,0.0,0.17829]
[1778822928693,57.77,80779.84,1.0,0.00121,0.0,0.17833]
[1778822929523,57.77,80779.85,1.0,0.00121,0.0,0.17834]
[1778822929715,57.77,80779.85,1.0,0.00121,0.0,0.17834]
[1778822930139,57.77,80779.85,1.0,0.00121,0.0,0.17834]
[1778822930570,57.77,80780.22,1.0,0.00121,0.0,0.17841]
[1778822933685,57.77,80774.19,1.0,0.0012,0.0,0.17713]
[1778822934310,57.77,80774.86,1.0,0.0012,0.0,0.17728]
[1778822935557,57.77,80774.76,1.0,0.0012,0.0,0.17725]
[1778822936587,57.77,80774.86,1.0,0.0012,0.0,0.17728]
[1778822937676,57.77,80773.52,1.0,0.0012,0.0,0.17699]
[1778822938264,57.77,80773.52,1.0,0.0012,0.0,0.17699]
[1778822938527,57.77,80772.72,1.0,0.0012,0.0,0.17682]
[1778822939248,57.77,80772.72,1.0,0.0012,0.0,0.17682]
[1778822940484,57.77,80770.73,1.0,0.0012,0.0,0.1764]
[1778822941022,57.77,80770.73,1.0,0.0012,0.0,0.1764]
[1778822946937,57.77,80763.62,1.0,0.00119,0.0,0.17491]
[1778822948177,57.77,80763.62,1.0,0.00119,0.0,0.17491]
[1778822949092,57.77,80764.68,1.0,0.00119,0.0,0.17513]
[1778822950576,57.77,80764.31,1.0,0.00119,0.0,0.17505]
[1778822950972,57.77,80764.31,1.0,0.00119,0.0,0.17505]
[1778822955642,57.77,80764.31,1.0,0.00119,0.0,0.17505]
[1778822957990,57.77,80763.17,1.0,0.00119,0.0,0.17482]
[1778822960381,57.77,80763.12,1.0,0.00119,0.0,0.17481]
[1778822960776,57.77,80763.12,1.0,0.00119,0.0,0.17481]
[1778822962531,57.77,80763.05,1.0,0.00118,0.0,0.17479]
[1778822963545,57.77,80762.57,1.0,0.00118,0.0,0.17469]
[1778822964276,57.77,80762.57,1.0,0.00118,0.0,0.17469]
[1778822964538,57.77,80762.43,1.0,0.00118,0.0,0.17466]
[1778822965476,57.77,80757.73,1.0,0.00118,0.0,0.17368]
[1778822966038,57.77,80757.73,1.0,0.00118,0.0,0.17368]
[1778822966900,57.77,80755.44,1.0,0.00117,0.0,0.17321]
[1778822972112,57.77,80754.26,1.0,0.00117,0.0,0.1724]
[1778822973244,57.77,80754.26,1.0,0.00117,0.0,0.1724]
[1778822974906,57.77,80760.07,1.0,0.00118,0.0,0.1736]
[1778822976456,57.77,80761.67,1.0,0.00118,0.0,0.17394]
[1778822976650,57.77,80761.67,1.0,0.00118,0.0,0.17394]
[1778822977254,57.77,80761.67,1.0,0.00118,0.0,0.17394]
[1778822977526,57.77,80761.23,1.0,0.00118,0.0,0.17384]
[1778822980450,57.77,80762.69,1.0,0.00118,0.0,0.17415]
[1778822984023,57.77,80772.96,1.0,0.0012,0.0,0.1763]
[1778822987984,57.77,80781.33,1.0,0.00121,0.0,0.17807]
[1778822988940,57.77,80781.54,1.0,0.00121,0.0,0.17812]
[1778822989431,57.77,80780.65,1.0,0.00121,0.0,0.17793]
[1778822993482,57.77,80780.47,1.0,0.00121,0.0,0.17789]
[1778822993915,57.77,80780.47,1.0,0.00121,0.0,0.17789]
[1778822994706,57.77,80780.53,1.0,0.00121,0.0,0.1779]
[1778822995283,57.77,80780.53,1.0,0.00121,0.0,0.1779]
[1778822999367,57.77,80783.34,1.0,0.00121,0.0,0.1785]
[1778822999655,57.77,80783.34,1.0,0.00121,0.0,0.1785]
[1778823000708,57.77,80783.19,1.0,0.00121,0.0,0.17847]
[1778823001316,57.77,80799.43,1.0,0.00124,0.0,0.18196]
[1778823001571,57.77,80799.43,1.0,0.00124,0.0,0.18196]
[1778823004579,57.77,80803.29,1.0,0.00124,0.0,0.1828]
[1778823004725,57.77,80803.29,1.0,0.00124,0.0,0.1828]
[1778823005469,57.77,80793.45,1.0,0.00123,0.0,0.18067]
[1778823005746,57.77,80793.45,1.0,0.00123,0.0,0.18067]
[1778823006717,57.77,80784.24,1.0,0.00121,0.0,0.17869]
[1778823007415,57.77,80782.54,1.0,0.00121,0.0,0.17833]
[1778823007885,57.77,80782.54,1.0,0.00121,0.0,0.17833]
[1778823008249,57.77,80782.54,1.0,0.00121,0.0,0.17833]
[1778823008501,57.77,80782.54,1.0,0.00121,0.0,0.17833]
[1778823009543,57.77,80782.82,1.0,0.00121,0.0,0.17839]
[1778823011625,57.77,80787.3,1.0,0.00122,0.0,0.17935]
[1778823012178,57.77,80787.3,1.0,0.00122,0.0,0.17935]
[1778823013149,57.77,80781.19,1.0,0.00121,0.0,0.17804]
[1778823013510,57.77,80779.94,1.0,0.00121,0.0,0.17778]
[1778823015288,57.77,80777.16,1.0,0.0012,0.0,0.17719]
[1778823015715,57.77,80777.16,1.0,0.0012,0.0,0.17719]
[1778823019879,57.77,80776.33,1.0,0.0012,0.0,0.17701]
[1778823020072,57.77,80776.33,1.0,0.0012,0.0,0.17701]
[1778823020092,57.77,80776.33,1.0,0.0012,0.0,0.17701]
[1778823020513,57.77,80775.1,1.0,0.0012,0.0,0.17675]
[1778823021479,57.77,80771.6,1.0,0.00119,0.0,0.17601]
[1778823021799,57.77,80771.6,1.0,0.00119,0.0,0.17601]
[1778823025173,57.77,80768.92,1.0,0.00119,0.0,0.17545]
[1778823025563,57.77,80758.19,1.0,0.00117,0.0,0.17321]
[1778823026288,57.77,80758.19,1.0,0.00117,0.0,0.17321]
[1778823035554,57.77,80745.88,1.0,0.00115,0.0,0.17012]
[1778823040590,57.77,80737.94,1.0,0.00114,0.0,0.1685]
[1778823042555,57.77,80729.52,1.0,0.00113,0.0,0.16681]
[1778823044016,57.77,80730.29,1.0,0.00113,0.0,0.16696]
[1778823044455,57.77,80730.38,1.0,0.00113,0.0,0.16698]
[1778823050044,57.77,80728.89,1.0,0.00113,0.0,0.16668]
[1778823055992,57.77,80727.41,1.0,0.00112,0.0,0.16638]
[1778823056020,57.77,80711.84,1.0,0.0011,0.0,0.16329]
[1778823056472,57.77,80711.84,1.0,0.0011,0.0,0.16329]
[1778823057359,57.77,80711.84,1.0,0.0011,0.0,0.16329]
[1778823061351,57.77,80721.19,1.0,0.00112,0.0,0.16514]
[1778823061685,57.77,80720.32,1.0,0.00111,0.0,0.16497]
[1778823062340,57.77,80720.32,1.0,0.00111,0.0,0.16497]
[1778823062780,57.77,80707.53,1.0,0.0011,0.0,0.16244]
[1778823063763,57.77,80707.53,1.0,0.0011,0.0,0.16244]
[1778823064631,57.77,80703.24,1.0,0.00109,0.0,0.1616]
[1778823064948,57.77,80703.24,1.0,0.00109,0.0,0.1616]
[1778823066373,57.77,80699.3,1.0,0.00108,0.0,0.16084]
[1778823066939,57.77,80698.49,1.0,0.00108,0.0,0.16068]
[1778823067465,57.77,80698.52,1.0,0.00108,0.0,0.16068]
[1778823067671,57.77,80698.52,1.0,0.00108,0.0,0.16068]
[1778823068012,57.77,80698.52,1.0,0.00108,0.0,0.16068]
[1778823068023,57.77,80698.52,1.0,0.00108,0.0,0.16068]
[1778823068504,57.77,80699.69,1.0,0.00108,0.0,0.16091]
[1778823068792,57.77,80678.39,1.0,0.00105,0.0,0.15682]
[1778823070279,57.77,80678.39,1.0,0.00105,0.0,0.15682]
[1778823071303,57.77,80673.21,1.0,0.00105,0.0,0.15583]
[1778823071715,57.77,80680.87,1.0,0.00106,0.0,0.15729]
[1778823073548,57.77,80671.74,1.0,0.00105,0.0,0.15556]
[1778823073781,57.77,80671.74,1.0,0.00105,0.0,0.15556]
[1778823075752,57.77,80667.05,1.0,0.00104,0.0,0.15467]
[1778823076323,57.77,80667.05,1.0,0.00104,0.0,0.15467]
[1778823079268,57.77,80660.69,1.0,0.00103,0.0,0.15348]
[1778823079275,57.77,80660.69,1.0,0.00103,0.0,0.15348]
[1778823079484,57.77,80660.88,1.0,0.00103,0.0,0.15352]
[1778823080687,57.77,80655.6,1.0,0.00102,0.0,0.15254]
[1778823081630,57.77,80654.48,1.0,0.00102,0.0,0.15233]
[1778823081993,57.77,80654.48,1.0,0.00102,0.0,0.15233]
[1778823082404,57.77,80654.48,1.0,0.00102,0.0,0.15233]
[1778823082458,57.77,80654.43,1.0,0.00102,0.0,0.15232]
[1778823082870,57.77,80654.43,1.0,0.00102,0.0,0.15232]
[1778823084913,57.77,80635.58,1.0,0.001,0.0,0.14886]
[1778823088687,57.77,80628.07,1.0,0.00099,0.0,0.14751]
[1778823089491,57.77,80627.53,1.0,0.00099,0.0,0.14741]
[1778823089507,57.77,80627.53,1.0,0.00099,0.0,0.14741]
[1778823089620,57.77,80627.53,1.0,0.00099,0.0,0.14741]
[1778823092551,57.77,80621.28,1.0,0.00098,0.0,0.1458]
[1778823093065,57.77,80621.28,1.0,0.00098,0.0,0.1458]
[1778823095589,57.77,80617.8,1.0,0.00097,0.0,0.14518]
[1778823096301,57.77,80617.8,1.0,0.00097,0.0,0.14518]
[1778823097575,57.77,80615.82,1.0,0.00097,0.0,0.14483]
[1778823098587,57.77,80617.53,1.0,0.00097,0.0,0.14513]
[1778823098704,57.77,80617.53,1.0,0.00097,0.0,0.14513]
[1778823099229,57.77,80617.53,1.0,0.00097,0.0,0.14513]
[1778823100052,57.77,80619.92,1.0,0.00097,0.0,0.14555]
[1778823100355,57.77,80619.92,1.0,0.00097,0.0,0.14555]
[1778823101453,57.77,80621.99,1.0,0.00098,0.0,0.14592]
[1778823101869,57.77,80616.36,1.0,0.00097,0.0,0.14492]
[1778823104318,57.77,80619.47,1.0,0.00097,0.0,0.14547]
[1778823104332,57.77,80619.47,1.0,0.00097,0.0,0.14547]
[1778823104656,57.77,80621.54,1.0,0.00098,0.0,0.14584]
[1778823105341,57.77,80621.54,1.0,0.00098,0.0,0.14584]
[1778823108930,57.77,80615.66,1.0,0.00097,0.0,0.1448]
[1778823109461,57.77,80615.66,1.0,0.00097,0.0,0.1448]
[1778823115330,57.77,80609.72,1.0,0.00096,0.0,0.14375]
[1778823115753,57.77,80611.26,1.0,0.00096,0.0,0.14402]
[1778823116691,57.77,80613.5,1.0,0.00097,0.0,0.14442]
[1778823116729,57.77,80613.5,1.0,0.00097,0.0,0.14442]
[1778823117240,57.77,80613.5,1.0,0.00097,0.0,0.14442]
[1778823118184,57.77,80613.83,1.0,0.00097,0.0,0.14447]
[1778823118211,57.77,80613.83,1.0,0.00097,0.0,0.14447]
[1778823120496,57.77,80605.17,1.0,0.00095,0.0,0.14295]
[1778823121154,57.77,80604.92,1.0,0.00095,0.0,0.14291]
[1778823121642,57.77,80600.11,1.0,0.00095,0.0,0.14207]
[1778823122302,57.77,80600.11,1.0,0.00095,0.0,0.14207]
[1778823123962,57.77,80599.47,1.0,0.00095,0.0,0.14196]
[1778823124284,57.77,80599.47,1.0,0.00095,0.0,0.14196]
[1778823125201,57.77,80586.97,1.0,0.00093,0.0,0.13979]
[1778823125662,57.77,80586.97,1.0,0.00093,0.0,0.13979]
[1778823125977,57.77,80586.97,1.0,0.00093,0.0,0.13979]
[1778823126691,57.77,80579.53,1.0,0.00092,0.0,0.13852]
[1778823127614,57.77,80577.58,1.0,0.00092,0.0,0.13819]
[1778823133257,57.77,80586.14,1.0,0.00093,0.0,0.13965]
[1778823138328,57.77,80571.83,1.0,0.00091,0.0,0.13722]
[1778823142344,57.77,80566.95,1.0,0.00091,0.0,0.1364]
[1778823142426,57.77,80532.44,1.0,0.00087,0.0,0.13071]
[1778823145349,57.77,80556.17,1.0,0.00089,0.0,0.1346]
[1778823150384,57.77,80547.98,1.0,0.00088,0.0,0.13324]
[1778823150790,57.77,80547.98,1.0,0.00088,0.0,0.13324]
[1778823156473,57.77,80562.85,1.0,0.0009,0.0,0.13525]
[1778823162422,57.77,80558.61,1.0,0.00089,0.0,0.13454]
[1778823163484,57.77,80532.21,1.0,0.00086,0.0,0.13022]
[1778823168519,57.77,80520.51,1.0,0.00085,0.0,0.12835]
[1778823172606,57.77,80517.93,1.0,0.00085,0.0,0.12794]
[1778823173555,57.77,80541.91,1.0,0.00087,0.0,0.13179]
[1778823176576,57.77,80527.53,1.0,0.00086,0.0,0.12947]
[1778823179597,57.77,80544.43,1.0,0.00088,0.0,0.1322]
[1778823181611,57.77,80529.41,1.0,0.00086,0.0,0.12977]
[1778823184820,57.77,80527.29,1.0,0.00086,0.0,0.12943]
[1778823186675,57.77,80511.31,1.0,0.00084,0.0,0.12689]
[1778823191688,57.77,80522.65,1.0,0.00085,0.0,0.12869]
[1778823195710,57.77,80508.88,1.0,0.00084,0.0,0.12651]
[1778823199744,57.77,80534.27,1.0,0.00087,0.0,0.13055]
[1778823204776,57.77,80535.01,1.0,0.00087,0.0,0.13067]
[1778823206577,57.77,80535.01,1.0,0.00087,0.0,0.13067]
[1778823211630,57.77,80545.18,1.0,0.00088,0.0,0.13233]
[1778823216860,57.77,80555.35,1.0,0.00089,0.0,0.13354]
[1778823221895,57.77,80548.46,1.0,0.00088,0.0,0.13241]
[1778823226930,57.77,80547.48,1.0,0.00088,0.0,0.13225]
[1778823231965,57.77,80551.98,1.0,0.00088,0.0,0.13299]
[1778823235993,57.77,80565.14,1.0,0.0009,0.0,0.13517]
[1778823241445,57.77,80565.57,1.0,0.0009,0.0,0.13524]
[1778823247072,57.77,80557.71,1.0,0.00089,0.0,0.13393]
[1778823252107,57.77,80569.64,1.0,0.0009,0.0,0.13592]
[1778823257142,57.77,80574.35,1.0,0.00091,0.0,0.13671]
[1778823262177,57.77,80580.75,1.0,0.00092,0.0,0.13779]
[1778823267212,57.77,80573.77,1.0,0.00091,0.0,0.13661]
[1778823272247,57.77,80571.79,1.0,0.0009,0.0,0.13581]
[1778823277286,57.77,80560.06,1.0,0.00089,0.0,0.13386]
[1778823282319,57.77,80555.73,1.0,0.00089,0.0,0.13315]
[1778823287354,57.77,80552.3,1.0,0.00088,0.0,0.13258]
[1778823292390,57.77,80556.43,1.0,0.00089,0.0,0.13326]
[1778823297425,57.77,80547.8,1.0,0.00088,0.0,0.13185]
[1778823302460,57.77,80546.98,1.0,0.00087,0.0,0.13171]
[1778823304475,57.77,80532.83,1.0,0.00086,0.0,0.12943]
[1778823309510,57.77,80523.92,1.0,0.00085,0.0,0.128]
[1778823314545,57.77,80515.32,1.0,0.00084,0.0,0.12664]
[1778823316559,57.77,80501.75,1.0,0.00082,0.0,0.12453]
[1778823321596,57.77,80495.71,1.0,0.00082,0.0,0.12359]
[1778823324618,57.77,80480.21,1.0,0.0008,0.0,0.12123]
[1778823329653,57.77,80481.08,1.0,0.0008,0.0,0.12136]
[1778823334689,57.77,80484.77,1.0,0.0008,0.0,0.12149]
[1778823339724,57.77,80473.04,1.0,0.00079,0.0,0.11973]
[1778823344759,57.77,80471.53,1.0,0.00079,0.0,0.1195]
[1778823347780,57.77,80455.95,1.0,0.00077,0.0,0.11719]
[1778823352815,57.77,80451.99,1.0,0.00077,0.0,0.11661]
[1778823355771,57.77,80449.72,1.0,0.00077,0.0,0.11628]
[1778823363647,57.77,80438.88,1.0,0.00075,0.0,0.11471]
[1778823364772,57.77,80425.18,1.0,0.00074,0.0,0.11275]
[1778823368796,57.77,80438.89,1.0,0.00075,0.0,0.11471]
[1778823368933,57.77,80451.66,1.0,0.00077,0.0,0.11656]
[1778823371008,57.77,80452.37,1.0,0.00077,0.0,0.11667]
[1778823371109,57.77,80434.42,1.0,0.00075,0.0,0.11407]
[1778823372961,57.77,80416.42,1.0,0.00073,0.0,0.11151]
[1778823376168,57.77,80424.46,1.0,0.00074,0.0,0.11265]
[1778823377997,57.77,80411.0,1.0,0.00073,0.0,0.11075]
[1778823383033,57.77,80404.98,1.0,0.00072,0.0,0.10991]
[1778823387338,57.77,80400.61,1.0,0.00072,0.0,0.10931]
[1778823387419,57.77,80377.63,1.0,0.00069,0.0,0.10618]
[1778823393108,57.77,80383.9,1.0,0.0007,0.0,0.10664]
[1778823396131,57.77,80364.45,1.0,0.00068,0.0,0.10405]
[1778823401165,57.77,80368.78,1.0,0.00068,0.0,0.10462]
[1778823404186,57.77,80384.28,1.0,0.0007,0.0,0.1067]
[1778823407208,57.77,80398.01,1.0,0.00071,0.0,0.10856]
[1778823412244,57.77,80396.48,1.0,0.00071,0.0,0.10836]
[1778823415661,57.77,80405.7,1.0,0.00072,0.0,0.10962]
[1778823418664,57.77,80391.43,1.0,0.0007,0.0,0.10767]
[1778823421740,57.77,80386.22,1.0,0.0007,0.0,0.10696]
[1778823423850,57.77,80366.68,1.0,0.00068,0.0,0.10434]
[1778823430902,57.77,80375.33,1.0,0.00069,0.0,0.10549]
[1778823436415,57.77,80367.26,1.0,0.00068,0.0,0.10442]
[1778823440444,57.77,80350.57,1.0,0.00067,0.0,0.10223]
[1778823442458,57.77,80333.87,1.0,0.00065,0.0,0.10008]
[1778823447503,57.77,80335.32,1.0,0.00065,0.0,0.10026]
[1778823452538,57.77,80338.7,1.0,0.00065,0.0,0.10033]
[1778823457573,57.77,80334.88,1.0,0.00065,0.0,0.09984]
[1778823462909,57.77,80326.04,1.0,0.00064,0.0,0.09872]
[1778823469295,57.77,80325.84,1.0,0.00064,0.0,0.0987]
[1778823478721,57.77,80322.37,1.0,0.00064,0.0,0.09826]
[1778823482151,57.77,80322.67,1.0,0.00064,0.0,0.0983]
[1778823483464,57.77,80327.6,1.0,0.00064,0.0,0.09892]
[1778823485009,57.77,80329.59,1.0,0.00065,0.0,0.09917]
[1778823490807,57.77,80329.08,1.0,0.00064,0.0,0.09911]
[1778823494835,57.77,80341.93,1.0,0.00066,0.0,0.10074]
[1778823499870,57.77,80350.58,1.0,0.00066,0.0,0.10186]
[1778823504906,57.77,80342.21,1.0,0.00066,0.0,0.10078]
[1778823509941,57.77,80346.15,1.0,0.00066,0.0,0.10129]
[1778823514976,57.77,80338.63,1.0,0.00065,0.0,0.09996]
[1778823520011,57.77,80347.16,1.0,0.00066,0.0,0.10105]
[1778823525046,57.77,80360.13,1.0,0.00067,0.0,0.10274]
[1778823530081,57.77,80358.14,1.0,0.00067,0.0,0.10248]
[1778823534109,57.77,80376.3,1.0,0.00069,0.0,0.10487]
[1778823539144,57.77,80373.99,1.0,0.00068,0.0,0.10456]
[1778823544179,57.77,80375.12,1.0,0.00068,0.0,0.10471]
[1778823548207,57.77,80390.32,1.0,0.0007,0.0,0.10675]
[1778823553244,57.77,80394.26,1.0,0.0007,0.0,0.10728]
[1778823558279,57.77,80399.0,1.0,0.00071,0.0,0.10793]
[1778823561528,57.77,80415.31,1.0,0.00072,0.0,0.11018]
[1778823566335,57.77,80401.88,1.0,0.00071,0.0,0.10832]
[1778823568184,57.77,80400.98,1.0,0.00071,0.0,0.1082]
[1778823568352,57.77,80388.53,1.0,0.0007,0.0,0.10651]
[1778823570245,57.77,80379.12,1.0,0.00069,0.0,0.10524]
[1778823571770,57.77,80369.16,1.0,0.00068,0.0,0.10392]
[1778823572852,57.77,80366.05,1.0,0.00067,0.0,0.10314]
[1778823572923,57.77,80378.54,1.0,0.00069,0.0,0.10479]
[1778823573418,57.77,80378.54,1.0,0.00069,0.0,0.10479]
[1778823574316,57.77,80388.0,1.0,0.00069,0.0,0.10605]
[1778823575424,57.77,80387.21,1.0,0.00069,0.0,0.10595]
[1778823577323,57.77,80393.84,1.0,0.0007,0.0,0.10684]
[1778823578450,57.77,80399.84,1.0,0.00071,0.0,0.10766]
[1778823580810,57.77,80417.66,1.0,0.00072,0.0,0.11011]
[1778823580896,57.77,80414.7,1.0,0.00072,0.0,0.1097]
[1778823586476,57.77,80410.58,1.0,0.00072,0.0,0.10913]
[1778823591511,57.77,80419.68,1.0,0.00072,0.0,0.11039]
[1778823592497,57.77,80419.68,1.0,0.00072,0.0,0.11039]
[1778823592518,57.77,80420.49,1.0,0.00073,0.0,0.11051]
[1778823596546,57.77,80408.63,1.0,0.00071,0.0,0.10886]
[1778823601581,57.77,80399.98,1.0,0.00071,0.0,0.10768]
[1778823606361,57.77,80392.4,1.0,0.0007,0.0,0.10665]
[1778823606616,57.77,80390.28,1.0,0.0007,0.0,0.10636]
[1778823609637,57.77,80371.78,1.0,0.00068,0.0,0.10389]
[1778823611651,57.77,80358.11,1.0,0.00067,0.0,0.1021]
[1778823616686,57.77,80344.83,1.0,0.00065,0.0,0.10039]
[1778823621721,57.77,80354.38,1.0,0.00066,0.0,0.10162]
[1778823626756,57.77,80354.35,1.0,0.00066,0.0,0.10162]
[1778823631791,57.77,80354.22,1.0,0.00066,0.0,0.10123]
[1778823636826,57.77,80366.38,1.0,0.00067,0.0,0.10281]
[1778823641861,57.77,80372.53,1.0,0.00068,0.0,0.10362]
[1778823646896,57.77,80378.29,1.0,0.00068,0.0,0.10438]
[1778823651931,57.77,80383.62,1.0,0.00069,0.0,0.10509]
[1778823654959,57.77,80369.75,1.0,0.00067,0.0,0.10325]
[1778823659994,57.77,80376.66,1.0,0.00068,0.0,0.10416]
[1778823665031,57.77,80368.04,1.0,0.00067,0.0,0.10303]
[1778823670066,57.77,80370.08,1.0,0.00067,0.0,0.1033]
[1778823672080,57.77,80390.8,1.0,0.00069,0.0,0.10605]
[1778823677180,57.77,80402.61,1.0,0.00071,0.0,0.10765]
[1778823683157,57.77,80413.13,1.0,0.00072,0.0,0.10909]
[1778823684873,57.77,80414.24,1.0,0.00072,0.0,0.10925]
[1778823690334,57.77,80404.78,1.0,0.00071,0.0,0.10795]
[1778823695834,57.77,80402.05,1.0,0.0007,0.0,0.10719]
[1778823698263,57.77,80381.29,1.0,0.00068,0.0,0.1044]
[1778823703298,57.77,80381.72,1.0,0.00068,0.0,0.10446]
[1778823708333,57.77,80383.0,1.0,0.00068,0.0,0.10463]
[1778823713368,57.77,80384.87,1.0,0.00069,0.0,0.10488]
[1778823718403,57.77,80385.99,1.0,0.00069,0.0,0.10503]
[1778823723438,57.77,80385.71,1.0,0.00069,0.0,0.10499]
[1778823728473,57.77,80396.38,1.0,0.0007,0.0,0.10642]
[1778823733508,57.77,80406.61,1.0,0.00071,0.0,0.10781]
[1778823737536,57.77,80392.61,1.0,0.00069,0.0,0.10591]
[1778823743159,57.77,80395.58,1.0,0.0007,0.0,0.10631]
[1778823748163,57.77,80400.34,1.0,0.0007,0.0,0.10696]
[1778823749452,57.77,80399.83,1.0,0.0007,0.0,0.10689]
[1778823749524,57.77,80399.83,1.0,0.0007,0.0,0.10689]
[1778823749821,57.77,80399.83,1.0,0.0007,0.0,0.10689]
[1778823749828,57.77,80399.83,1.0,0.0007,0.0,0.10689]
[1778823750222,57.77,80399.83,1.0,0.0007,0.0,0.10689]
[1778823753681,57.77,80393.97,1.0,0.00069,0.0,0.10572]
[1778823754243,57.77,80393.97,1.0,0.00069,0.0,0.10572]
[1778823755055,57.77,80394.8,1.0,0.00069,0.0,0.10583]
[1778823755961,57.77,80395.85,1.0,0.00069,0.0,0.10597]
[1778823757563,57.77,80407.05,1.0,0.0007,0.0,0.10749]
[1778823758111,57.77,80407.05,1.0,0.0007,0.0,0.10749]
[1778823758560,57.77,80409.09,1.0,0.00071,0.0,0.10776]
[1778823762320,57.77,80417.89,1.0,0.00072,0.0,0.10897]
[1778823762648,57.77,80417.89,1.0,0.00072,0.0,0.10897]
[1778823763190,57.77,80417.89,1.0,0.00072,0.0,0.10897]
[1778823763672,57.77,80418.88,1.0,0.00072,0.0,0.10911]
[1778823763731,57.77,80418.88,1.0,0.00072,0.0,0.10911]
[1778823764353,57.77,80420.78,1.0,0.00072,0.0,0.10937]
[1778823766422,57.77,80415.47,1.0,0.00071,0.0,0.10864]
[1778823768722,57.77,80412.35,1.0,0.00071,0.0,0.10821]
[1778823774816,57.77,80414.09,1.0,0.00071,0.0,0.10845]
[1778823779851,57.77,80414.23,1.0,0.00071,0.0,0.10847]
[1778823784886,57.77,80417.74,1.0,0.00072,0.0,0.10895]
[1778823789921,57.77,80433.89,1.0,0.00073,0.0,0.1112]
[1778823792945,57.77,80454.44,1.0,0.00075,0.0,0.11412]
[1778823796047,57.77,80460.41,1.0,0.00076,0.0,0.11498]
[1778823796204,57.77,80460.41,1.0,0.00076,0.0,0.11498]
[1778823797877,57.77,80466.04,1.0,0.00076,0.0,0.11579]
[1778823800256,57.77,80473.84,1.0,0.00077,0.0,0.11693]
[1778823803015,57.77,80491.97,1.0,0.00079,0.0,0.11962]
[1778823803322,57.77,80491.97,1.0,0.00079,0.0,0.11962]
[1778823804457,57.77,80495.0,1.0,0.00079,0.0,0.12008]
[1778823804895,57.77,80495.0,1.0,0.00079,0.0,0.12008]
[1778823805496,57.77,80495.57,1.0,0.00079,0.0,0.12016]
[1778823805944,57.77,80495.57,1.0,0.00079,0.0,0.12016]
[1778823806635,57.77,80492.79,1.0,0.00079,0.0,0.11975]
[1778823807251,57.77,80492.79,1.0,0.00079,0.0,0.11975]
[1778823809186,57.77,80489.74,1.0,0.00079,0.0,0.11929]
[1778823809635,57.77,80489.79,1.0,0.00079,0.0,0.1193]
[1778823810283,57.77,80489.79,1.0,0.00079,0.0,0.1193]
[1778823811706,57.77,80489.68,1.0,0.00079,0.0,0.11886]
[1778823816575,57.77,80487.12,1.0,0.00078,0.0,0.11848]
[1778823816944,57.77,80487.12,1.0,0.00078,0.0,0.11848]
[1778823817602,57.77,80487.01,1.0,0.00078,0.0,0.11847]
[1778823818087,57.77,80487.01,1.0,0.00078,0.0,0.11847]
[1778823818296,57.77,80487.01,1.0,0.00078,0.0,0.11847]
[1778823819378,57.77,80484.74,1.0,0.00078,0.0,0.11813]
[1778823819493,57.77,80484.74,1.0,0.00078,0.0,0.11813]
[1778823819681,57.77,80484.74,1.0,0.00078,0.0,0.11813]
[1778823821043,57.77,80483.17,1.0,0.00078,0.0,0.1179]
[1778823821116,57.77,80483.17,1.0,0.00078,0.0,0.1179]
[1778823828481,57.77,80479.72,1.0,0.00077,0.0,0.11739]
[1778823829237,57.77,80479.72,1.0,0.00077,0.0,0.11739]
[1778823829252,57.77,80479.72,1.0,0.00077,0.0,0.11739]
[1778823832996,57.77,80469.25,1.0,0.00076,0.0,0.11585]
[1778823833201,57.77,80469.25,1.0,0.00076,0.0,0.11585]
[1778823833246,57.77,80469.25,1.0,0.00076,0.0,0.11585]
[1778823833693,57.77,80467.34,1.0,0.00076,0.0,0.11557]
[1778823839277,57.77,80471.07,1.0,0.00077,0.0,0.11612]
[1778823840821,57.77,80478.3,1.0,0.00077,0.0,0.11718]
[1778823840908,57.77,80478.3,1.0,0.00077,0.0,0.11718]
[1778823842565,57.77,80481.09,1.0,0.00078,0.0,0.11759]
[1778823843569,57.77,80479.24,1.0,0.00077,0.0,0.11732]
[1778823846717,57.77,80477.23,1.0,0.00077,0.0,0.11702]
[1778823847322,57.77,80477.23,1.0,0.00077,0.0,0.11702]
[1778823850544,57.77,80478.03,1.0,0.00077,0.0,0.11714]
[1778823851354,57.77,80479.46,1.0,0.00077,0.0,0.11735]
[1778823851665,57.77,80479.46,1.0,0.00077,0.0,0.11735]
[1778823852333,57.77,80479.46,1.0,0.00077,0.0,0.11735]
[1778823853164,57.77,80479.69,1.0,0.00077,0.0,0.11738]
[1778823853594,57.77,80479.66,1.0,0.00077,0.0,0.11738]
[1778823859436,57.77,80483.81,1.0,0.00078,0.0,0.11799]
[1778823859711,57.77,80483.81,1.0,0.00078,0.0,0.11799]
[1778823860624,57.77,80482.61,1.0,0.00078,0.0,0.11781]
[1778823861253,57.77,80482.61,1.0,0.00078,0.0,0.11781]
[1778823863360,57.77,80473.94,1.0,0.00077,0.0,0.11654]
[1778823863899,57.77,80473.93,1.0,0.00077,0.0,0.11654]
[1778823865497,57.77,80473.94,1.0,0.00077,0.0,0.11654]
[1778823865968,57.77,80473.94,1.0,0.00077,0.0,0.11654]
[1778823873986,57.77,80472.51,1.0,0.00076,0.0,0.11592]
[1778823874114,57.77,80472.51,1.0,0.00076,0.0,0.11592]
[1778823875604,57.77,80474.45,1.0,0.00077,0.0,0.1162]
[1778823876294,57.77,80474.45,1.0,0.00077,0.0,0.1162]
[1778823877654,57.77,80479.01,1.0,0.00077,0.0,0.11687]
[1778823878639,57.77,80478.96,1.0,0.00077,0.0,0.11686]
[1778823880781,57.77,80478.87,1.0,0.00077,0.0,0.11685]
[1778823881465,57.77,80479.41,1.0,0.00077,0.0,0.11693]
[1778823882803,57.77,80478.91,1.0,0.00077,0.0,0.11685]
[1778823883437,57.77,80479.07,1.0,0.00077,0.0,0.11688]
[1778823883772,57.77,80479.07,1.0,0.00077,0.0,0.11688]
[1778823884373,57.77,80479.07,1.0,0.00077,0.0,0.11688]
[1778823885728,57.77,80479.05,1.0,0.00077,0.0,0.11687]
[1778823886346,57.77,80479.05,1.0,0.00077,0.0,0.11687]
[1778823889430,57.77,80479.39,1.0,0.00077,0.0,0.11692]
[1778823890267,57.77,80479.39,1.0,0.00077,0.0,0.11692]
[1778823891186,57.77,80478.69,1.0,0.00077,0.0,0.11682]
[1778823891566,57.77,80478.93,1.0,0.00077,0.0,0.11686]
[1778823894444,57.77,80477.69,1.0,0.00077,0.0,0.11667]
[1778823894616,57.77,80477.69,1.0,0.00077,0.0,0.11667]
[1778823895672,57.77,80464.72,1.0,0.00076,0.0,0.11479]
[1778823896574,57.77,80464.72,1.0,0.00076,0.0,0.11479]
[1778823897605,57.77,80463.94,1.0,0.00076,0.0,0.11467]
[1778823898244,57.77,80463.94,1.0,0.00076,0.0,0.11467]
[1778823898558,57.77,80463.07,1.0,0.00076,0.0,0.11455]
[1778823903728,57.77,80461.58,1.0,0.00075,0.0,0.11433]
[1778823904713,57.77,80461.58,1.0,0.00075,0.0,0.11433]
[1778823905781,57.77,80457.89,1.0,0.00075,0.0,0.1138]
[1778823906396,57.77,80457.89,1.0,0.00075,0.0,0.1138]
[1778823906704,57.77,80455.78,1.0,0.00075,0.0,0.1135]
[1778823908265,57.77,80452.64,1.0,0.00074,0.0,0.11305]
[1778823908334,57.77,80452.64,1.0,0.00074,0.0,0.11305]
[1778823908613,57.77,80449.33,1.0,0.00074,0.0,0.11258]
[1778823908765,57.77,80449.33,1.0,0.00074,0.0,0.11258]
[1778823909551,57.77,80445.22,1.0,0.00074,0.0,0.112]
[1778823910851,57.77,80440.53,1.0,0.00073,0.0,0.11134]
[1778823911670,57.77,80438.14,1.0,0.00073,0.0,0.111]
[1778823912404,57.77,80438.14,1.0,0.00073,0.0,0.111]
[1778823914503,57.77,80440.72,1.0,0.00073,0.0,0.11136]
[1778823914571,57.77,80440.72,1.0,0.00073,0.0,0.11136]
[1778823915433,57.77,80434.84,1.0,0.00073,0.0,0.11054]
[1778823916197,57.77,80434.84,1.0,0.00073,0.0,0.11054]
[1778823918554,57.77,80425.44,1.0,0.00072,0.0,0.10923]
[1778823919466,57.77,80431.09,1.0,0.00072,0.0,0.11002]
[1778823923619,57.77,80433.03,1.0,0.00072,0.0,0.11029]
[1778823924513,57.77,80432.58,1.0,0.00072,0.0,0.11023]
[1778823924897,57.77,80432.58,1.0,0.00072,0.0,0.11023]
[1778823925506,57.77,80432.25,1.0,0.00072,0.0,0.11018]
[1778823926045,57.77,80432.25,1.0,0.00072,0.0,0.11018]
[1778823926755,57.77,80430.51,1.0,0.00072,0.0,0.10994]
[1778823927307,57.77,80430.51,1.0,0.00072,0.0,0.10994]
[1778823927622,57.77,80433.51,1.0,0.00073,0.0,0.11035]
[1778823930238,57.77,80431.91,1.0,0.00072,0.0,0.11013]
[1778823931009,57.77,80431.79,1.0,0.00072,0.0,0.11011]
[1778823935611,57.77,80423.32,1.0,0.00071,0.0,0.10855]
[1778823936651,57.77,80421.71,1.0,0.00071,0.0,0.10833]
[1778823940019,57.77,80421.42,1.0,0.00071,0.0,0.10829]
[1778823940027,57.77,80421.42,1.0,0.00071,0.0,0.10829]
[1778823940059,57.77,80421.42,1.0,0.00071,0.0,0.10829]
[1778823940263,57.77,80421.42,1.0,0.00071,0.0,0.10829]
[1778823940611,57.77,80418.49,1.0,0.00071,0.0,0.10789]
[1778823942589,57.77,80418.46,1.0,0.00071,0.0,0.10789]
[1778823943535,57.77,80416.77,1.0,0.00071,0.0,0.10765]
[1778823943598,57.77,80416.77,1.0,0.00071,0.0,0.10765]
[1778823943634,57.77,80416.77,1.0,0.00071,0.0,0.10765]
[1778823944177,57.77,80416.77,1.0,0.00071,0.0,0.10765]
[1778823944608,57.77,80416.58,1.0,0.00071,0.0,0.10763]
[1778823947997,57.77,80417.77,1.0,0.00071,0.0,0.10779]
[1778823948575,57.77,80419.28,1.0,0.00071,0.0,0.108]
[1778823950370,57.77,80419.88,1.0,0.00071,0.0,0.10808]
[1778823950621,57.77,80419.63,1.0,0.00071,0.0,0.10805]
[1778823955737,57.77,80420.56,1.0,0.00071,0.0,0.10817]
[1778823956447,57.77,80420.56,1.0,0.00071,0.0,0.10817]
[1778823956674,57.77,80420.67,1.0,0.00071,0.0,0.10819]
[1778823957271,57.77,80420.67,1.0,0.00071,0.0,0.10819]
[1778823957537,57.77,80420.11,1.0,0.00071,0.0,0.10811]
[1778823957820,57.77,80420.11,1.0,0.00071,0.0,0.10811]
[1778823957906,57.77,80420.11,1.0,0.00071,0.0,0.10811]
[1778823958635,57.77,80422.44,1.0,0.00071,0.0,0.10843]
[1778823959207,57.77,80422.44,1.0,0.00071,0.0,0.10843]
[1778823959675,57.77,80424.33,1.0,0.00071,0.0,0.10869]
[1778823962356,57.77,80422.85,1.0,0.00071,0.0,0.10849]
[1778823963062,57.77,80420.83,1.0,0.00071,0.0,0.10821]
[1778823965606,57.77,80418.47,1.0,0.00071,0.0,0.10789]
[1778823965638,57.77,80418.47,1.0,0.00071,0.0,0.10789]
[1778823966933,57.77,80421.43,1.0,0.00071,0.0,0.10829]
[1778823967179,57.77,80421.43,1.0,0.00071,0.0,0.10829]
[1778823967527,57.77,80424.78,1.0,0.00071,0.0,0.10875]
[1778823967913,57.77,80424.78,1.0,0.00071,0.0,0.10875]
[1778823968428,57.77,80424.78,1.0,0.00071,0.0,0.10875]
[1778823968513,57.77,80431.13,1.0,0.00072,0.0,0.10963]
[1778823970993,57.77,80437.72,1.0,0.00073,0.0,0.11055]
[1778823971642,57.77,80437.17,1.0,0.00073,0.0,0.11047]
[1778823972772,57.77,80436.7,1.0,0.00073,0.0,0.11041]
[1778823973580,57.77,80430.64,1.0,0.00072,0.0,0.10956]
[1778823979256,57.77,80419.38,1.0,0.00071,0.0,0.10801]
[1778823979567,57.77,80419.38,1.0,0.00071,0.0,0.10801]
[1778823980669,57.77,80420.07,1.0,0.00071,0.0,0.10811]
[1778823981151,57.77,80420.07,1.0,0.00071,0.0,0.10811]
[1778823981561,57.77,80419.89,1.0,0.00071,0.0,0.10808]
[1778823982668,57.77,80419.13,1.0,0.00071,0.0,0.10798]
[1778823982957,57.77,80419.13,1.0,0.00071,0.0,0.10798]
[1778823987202,57.77,80414.1,1.0,0.0007,0.0,0.10729]
[1778823987612,57.77,80409.22,1.0,0.0007,0.0,0.10663]
[1778823992087,57.77,80406.3,1.0,0.00069,0.0,0.10585]
[1778823992569,57.77,80405.78,1.0,0.00069,0.0,0.10578]
[1778823992942,57.77,80405.78,1.0,0.00069,0.0,0.10578]
[1778823993384,57.77,80405.78,1.0,0.00069,0.0,0.10578]
[1778823994281,57.77,80406.15,1.0,0.00069,0.0,0.10583]
[1778823995392,57.77,80409.44,1.0,0.0007,0.0,0.10628]
[1778823997507,57.77,80416.17,1.0,0.0007,0.0,0.10719]
[1778823997655,57.77,80416.17,1.0,0.0007,0.0,0.10719]
[1778824006449,57.77,80407.78,1.0,0.0007,0.0,0.10605]
[1778824010019,57.77,80404.24,1.0,0.00069,0.0,0.10558]
[1778824010510,57.77,80404.24,1.0,0.00069,0.0,0.10558]
[1778824010830,57.77,80403.26,1.0,0.00069,0.0,0.10544]
[1778824011382,57.77,80403.26,1.0,0.00069,0.0,0.10544]
[1778824011823,57.77,80405.1,1.0,0.00069,0.0,0.10569]
[1778824012397,57.77,80405.1,1.0,0.00069,0.0,0.10569]
[1778824013372,57.77,80405.36,1.0,0.00069,0.0,0.10573]
[1778824013587,57.77,80404.91,1.0,0.00069,0.0,0.10567]
[1778824015623,57.77,80404.42,1.0,0.00069,0.0,0.1056]
[1778824016689,57.77,80402.56,1.0,0.00069,0.0,0.10535]
[1778824019540,57.77,80400.38,1.0,0.00069,0.0,0.10506]
[1778824020036,57.77,80400.38,1.0,0.00069,0.0,0.10506]
[1778824021399,57.77,80401.08,1.0,0.00069,0.0,0.10515]
[1778824021760,57.77,80402.83,1.0,0.00069,0.0,0.10539]
[1778824025409,57.77,80396.19,1.0,0.00068,0.0,0.1045]
[1778824026261,57.77,80387.11,1.0,0.00068,0.0,0.1033]
[1778824027449,57.77,80383.47,1.0,0.00067,0.0,0.10282]
[1778824027753,57.77,80386.55,1.0,0.00068,0.0,0.10323]
[1778824029490,57.77,80393.27,1.0,0.00068,0.0,0.10411]
[1778824031078,57.77,80398.12,1.0,0.00069,0.0,0.10476]
[1778824036659,57.77,80409.54,1.0,0.0007,0.0,0.10629]
[1778824040264,57.77,80416.37,1.0,0.0007,0.0,0.10721]
[1778824040495,57.77,80416.37,1.0,0.0007,0.0,0.10721]
[1778824044584,57.77,80415.01,1.0,0.0007,0.0,0.10703]
[1778824044665,57.77,80415.01,1.0,0.0007,0.0,0.10703]
[1778824045723,57.77,80398.47,1.0,0.00069,0.0,0.1048]
[1778824050759,57.77,80386.51,1.0,0.00068,0.0,0.10322]
[1778824052313,57.77,80386.51,1.0,0.00068,0.0,0.10322]
[1778824052584,57.77,80387.65,1.0,0.00067,0.0,0.103]
[1778824053194,57.77,80387.65,1.0,0.00067,0.0,0.103]
[1778824053499,57.77,80387.65,1.0,0.00067,0.0,0.103]
[1778824057282,57.77,80388.01,1.0,0.00067,0.0,0.10304]
[1778824057652,57.77,80387.54,1.0,0.00067,0.0,0.10298]
[1778824058672,57.77,80387.7,1.0,0.00067,0.0,0.103]
[1778824058765,57.77,80387.7,1.0,0.00067,0.0,0.103]
[1778824063036,57.77,80377.37,1.0,0.00066,0.0,0.10166]
[1778824063508,57.77,80377.37,1.0,0.00066,0.0,0.10166]
[1778824064099,57.77,80377.99,1.0,0.00067,0.0,0.10174]
[1778824064688,57.77,80378.61,1.0,0.00067,0.0,0.10182]
[1778824064756,57.77,80378.61,1.0,0.00067,0.0,0.10182]
[1778824065195,57.77,80378.61,1.0,0.00067,0.0,0.10182]
[1778824066267,57.77,80382.83,1.0,0.00067,0.0,0.10237]
[1778824066320,57.77,80382.83,1.0,0.00067,0.0,0.10237]
[1778824066880,57.77,80401.73,1.0,0.00069,0.0,0.10486]
[1778824068229,57.77,80401.73,1.0,0.00069,0.0,0.10486]
[1778824068579,57.77,80401.73,1.0,0.00069,0.0,0.10486]
[1778824076951,57.77,80405.75,1.0,0.00069,0.0,0.1054]
[1778824081987,57.77,80417.95,1.0,0.0007,0.0,0.10704]
[1778824083388,57.77,80417.95,1.0,0.0007,0.0,0.10704]
[1778824084227,57.77,80418.59,1.0,0.0007,0.0,0.10713]
[1778824085721,57.77,80423.25,1.0,0.00071,0.0,0.10777]
[1778824086414,57.77,80423.25,1.0,0.00071,0.0,0.10777]
[1778824087184,57.77,80423.01,1.0,0.00071,0.0,0.10773]
[1778824087284,57.77,80423.01,1.0,0.00071,0.0,0.10773]
[1778824087679,57.77,80420.62,1.0,0.00071,0.0,0.10741]
[1778824088265,57.77,80420.62,1.0,0.00071,0.0,0.10741]
[1778824089507,57.77,80414.48,1.0,0.0007,0.0,0.10657]
[1778824089947,57.77,80411.32,1.0,0.0007,0.0,0.10615]
[1778824091156,57.77,80412.24,1.0,0.0007,0.0,0.10627]
[1778824092098,57.77,80413.93,1.0,0.0007,0.0,0.1065]
[1778824094236,57.77,80411.87,1.0,0.0007,0.0,0.10622]
[1778824094568,57.77,80411.87,1.0,0.0007,0.0,0.10622]
[1778824097910,57.77,80410.62,1.0,0.0007,0.0,0.10605]
[1778824097918,57.77,80410.62,1.0,0.0007,0.0,0.10605]
[1778824098282,57.77,80410.62,1.0,0.0007,0.0,0.10605]
[1778824098914,57.77,80405.88,1.0,0.00069,0.0,0.10542]
[1778824099106,57.77,80389.35,1.0,0.00068,0.0,0.10322]
[1778824101084,57.77,80385.6,1.0,0.00067,0.0,0.10273]
[1778824101591,57.77,80385.6,1.0,0.00067,0.0,0.10273]
[1778824102965,57.77,80387.8,1.0,0.00067,0.0,0.10302]
[1778824103405,57.77,80387.8,1.0,0.00067,0.0,0.10302]
[1778824103678,57.77,80388.0,1.0,0.00067,0.0,0.10304]
[1778824103775,57.77,80388.0,1.0,0.00067,0.0,0.10304]
[1778824103799,57.77,80388.0,1.0,0.00067,0.0,0.10304]
[1778824104148,57.77,80373.11,1.0,0.00066,0.0,0.1011]
[1778824104653,57.77,80373.11,1.0,0.00066,0.0,0.1011]
[1778824105575,57.77,80358.49,1.0,0.00065,0.0,0.09923]
[1778824107548,57.77,80358.34,1.0,0.00065,0.0,0.09921]
[1778824108072,57.77,80358.47,1.0,0.00065,0.0,0.09923]
[1778824110139,57.77,80358.06,1.0,0.00065,0.0,0.09918]
[1778824110949,57.77,80360.25,1.0,0.00065,0.0,0.09946]
[1778824111805,57.77,80362.56,1.0,0.00065,0.0,0.09939]
[1778824111994,57.77,80362.56,1.0,0.00065,0.0,0.09939]
[1778824113217,57.77,80362.04,1.0,0.00065,0.0,0.09932]
[1778824114533,57.77,80365.64,1.0,0.00065,0.0,0.09978]
[1778824116213,57.77,80369.24,1.0,0.00066,0.0,0.10024]
[1778824116556,57.77,80369.24,1.0,0.00066,0.0,0.10024]
[1778824117651,57.77,80369.52,1.0,0.00066,0.0,0.10028]
[1778824117749,57.77,80369.52,1.0,0.00066,0.0,0.10028]
[1778824117850,57.77,80369.52,1.0,0.00066,0.0,0.10028]
[1778824117893,57.77,80369.52,1.0,0.00066,0.0,0.10028]
[1778824117917,57.77,80369.52,1.0,0.00066,0.0,0.10028]
[1778824118921,57.77,80377.69,1.0,0.00066,0.0,0.10133]
[1778824119299,57.77,80377.69,1.0,0.00066,0.0,0.10133]
[1778824119922,57.77,80387.58,1.0,0.00067,0.0,0.10262]
[1778824121495,57.77,80399.32,1.0,0.00068,0.0,0.10416]
[1778824121917,57.77,80400.01,1.0,0.00068,0.0,0.10425]
[1778824122456,57.77,80400.01,1.0,0.00068,0.0,0.10425]
[1778824123197,57.77,80398.98,1.0,0.00068,0.0,0.10412]
[1778824124005,57.77,80396.79,1.0,0.00068,0.0,0.10383]
[1778824124489,57.77,80396.79,1.0,0.00068,0.0,0.10383]
[1778824129280,57.77,80403.66,1.0,0.00069,0.0,0.10474]
[1778824129624,57.77,80403.66,1.0,0.00069,0.0,0.10474]
[1778824132068,57.77,80402.18,1.0,0.00069,0.0,0.10454]
[1778824132541,57.77,80402.18,1.0,0.00069,0.0,0.10454]
[1778824135483,57.77,80397.3,1.0,0.00068,0.0,0.1039]
[1778824136175,57.77,80397.87,1.0,0.00068,0.0,0.10397]
[1778824138937,57.77,80395.86,1.0,0.00068,0.0,0.1037]
[1778824139518,57.77,80395.86,1.0,0.00068,0.0,0.1037]
[1778824142025,57.77,80400.89,1.0,0.00068,0.0,0.10437]
[1778824142460,57.77,80400.89,1.0,0.00068,0.0,0.10437]
[1778824144673,57.77,80399.85,1.0,0.00068,0.0,0.10423]
[1778824145022,57.77,80407.76,1.0,0.00069,0.0,0.10529]
[1778824147488,57.77,80408.81,1.0,0.00069,0.0,0.10543]
[1778824148079,57.77,80407.8,1.0,0.00069,0.0,0.10529]
[1778824149182,57.77,80411.24,1.0,0.00069,0.0,0.10575]
[1778824149595,57.77,80411.24,1.0,0.00069,0.0,0.10575]
[1778824152287,57.77,80416.29,1.0,0.0007,0.0,0.10644]
[1778824152734,57.77,80415.85,1.0,0.0007,0.0,0.10638]
[1778824154699,57.77,80414.66,1.0,0.0007,0.0,0.10622]
[1778824154831,57.77,80414.66,1.0,0.0007,0.0,0.10622]
[1778824155159,57.77,80414.66,1.0,0.0007,0.0,0.10622]
[1778824155552,57.77,80414.66,1.0,0.0007,0.0,0.10622]
[1778824163563,57.77,80407.86,1.0,0.00069,0.0,0.1053]
[1778824164228,57.77,80407.86,1.0,0.00069,0.0,0.1053]
[1778824165547,57.77,80408.3,1.0,0.00069,0.0,0.10536]
[1778824167839,57.77,80413.71,1.0,0.0007,0.0,0.10609]
[1778824168358,57.77,80413.71,1.0,0.0007,0.0,0.10609]
[1778824168696,57.77,80413.71,1.0,0.0007,0.0,0.10609]
[1778824169283,57.77,80413.29,1.0,0.0007,0.0,0.10603]
[1778824171670,57.77,80411.81,1.0,0.00069,0.0,0.10583]
[1778824172162,57.77,80411.44,1.0,0.00069,0.0,0.1054]
[1778824177661,57.77,80406.88,1.0,0.00069,0.0,0.10479]
[1778824177796,57.77,80406.88,1.0,0.00069,0.0,0.10479]
[1778824178240,57.77,80406.88,1.0,0.00069,0.0,0.10479]
[1778824178605,57.77,80406.88,1.0,0.00069,0.0,0.10479]
[1778824178934,57.77,80398.47,1.0,0.00068,0.0,0.10367]
[1778824180568,57.77,80392.03,1.0,0.00067,0.0,0.10283]
[1778824180738,57.77,80387.92,1.0,0.00067,0.0,0.10229]
[1778824180961,57.77,80387.92,1.0,0.00067,0.0,0.10229]
[1778824181362,57.77,80387.92,1.0,0.00067,0.0,0.10229]
[1778824181742,57.77,80382.7,1.0,0.00066,0.0,0.10161]
[1778824181990,57.77,80382.7,1.0,0.00066,0.0,0.10161]
[1778824182574,57.77,80382.7,1.0,0.00066,0.0,0.10161]
[1778824182719,57.77,80380.38,1.0,0.00066,0.0,0.10131]
[1778824182792,57.77,80380.38,1.0,0.00066,0.0,0.10131]
[1778824182961,57.77,80380.38,1.0,0.00066,0.0,0.10131]
[1778824183480,57.77,80380.38,1.0,0.00066,0.0,0.10131]
[1778824183732,57.77,80380.38,1.0,0.00066,0.0,0.10131]
[1778824185524,57.77,80373.37,1.0,0.00066,0.0,0.10041]
[1778824187896,57.77,80377.13,1.0,0.00066,0.0,0.10089]
[1778824188578,57.77,80377.13,1.0,0.00066,0.0,0.10089]
[1778824189468,57.77,80377.12,1.0,0.00066,0.0,0.10089]
[1778824190727,57.77,80379.68,1.0,0.00066,0.0,0.10122]
[1778824191249,57.77,80379.68,1.0,0.00066,0.0,0.10122]
[1778824194492,57.77,80389.51,1.0,0.00067,0.0,0.1025]
[1778824195210,57.77,80389.0,1.0,0.00067,0.0,0.10243]
[1778824195596,57.77,80389.0,1.0,0.00067,0.0,0.10243]
[1778824196093,57.77,80389.37,1.0,0.00067,0.0,0.10248]
[1778824199055,57.77,80391.83,1.0,0.00067,0.0,0.1028]
[1778824199325,57.77,80391.83,1.0,0.00067,0.0,0.1028]
[1778824201855,57.77,80390.98,1.0,0.00067,0.0,0.10269]
[1778824202376,57.77,80390.98,1.0,0.00067,0.0,0.10269]
[1778824202387,57.77,80390.98,1.0,0.00067,0.0,0.10269]
[1778824202866,57.77,80398.19,1.0,0.00068,0.0,0.10364]
[1778824203377,57.77,80398.19,1.0,0.00068,0.0,0.10364]
[1778824203832,57.77,80405.47,1.0,0.00069,0.0,0.1046]
[1778824207320,57.77,80413.36,1.0,0.00069,0.0,0.10566]
[1778824207531,57.77,80413.36,1.0,0.00069,0.0,0.10566]
[1778824210259,57.77,80414.39,1.0,0.00069,0.0,0.1058]
[1778824210369,57.77,80414.39,1.0,0.00069,0.0,0.1058]
[1778824211309,57.77,80416.3,1.0,0.0007,0.0,0.10605]
[1778824211578,57.77,80416.3,1.0,0.0007,0.0,0.10605]
[1778824212482,57.77,80420.48,1.0,0.0007,0.0,0.10662]
[1778824212983,57.77,80421.85,1.0,0.0007,0.0,0.1068]
[1778824218966,57.77,80426.97,1.0,0.00071,0.0,0.1075]
[1778824221695,57.77,80427.53,1.0,0.00071,0.0,0.10758]
[1778824222323,57.77,80426.95,1.0,0.00071,0.0,0.1075]
[1778824225223,57.77,80422.83,1.0,0.0007,0.0,0.10694]
[1778824225268,57.77,80422.83,1.0,0.0007,0.0,0.10694]
[1778824231053,57.77,80406.0,1.0,0.00068,0.0,0.1043]
[1778824231783,57.77,80406.0,1.0,0.00068,0.0,0.1043]
[1778824231791,57.77,80406.0,1.0,0.00068,0.0,0.1043]
[1778824231798,57.77,80406.0,1.0,0.00068,0.0,0.1043]
[1778824231810,57.77,80406.0,1.0,0.00068,0.0,0.1043]
[1778824234831,57.77,80404.7,1.0,0.00068,0.0,0.10412]
[1778824235630,57.77,80404.7,1.0,0.00068,0.0,0.10412]
[1778824240285,57.77,80406.05,1.0,0.00068,0.0,0.1043]
[1778824240709,57.77,80406.05,1.0,0.00068,0.0,0.1043]
[1778824242217,57.77,80411.87,1.0,0.00069,0.0,0.10508]
[1778824242274,57.77,80411.87,1.0,0.00069,0.0,0.10508]
[1778824246782,57.77,80421.09,1.0,0.0007,0.0,0.10632]
[1778824247891,57.77,80418.81,1.0,0.0007,0.0,0.10601]
[1778824249914,57.77,80420.39,1.0,0.0007,0.0,0.10622]
[1778824250404,57.77,80420.39,1.0,0.0007,0.0,0.10622]
[1778824252095,57.77,80423.42,1.0,0.0007,0.0,0.10663]
[1778824252512,57.77,80423.42,1.0,0.0007,0.0,0.10663]
[1778824253367,57.77,80423.85,1.0,0.0007,0.0,0.10669]
[1778824253619,57.77,80423.85,1.0,0.0007,0.0,0.10669]
[1778824254664,57.77,80424.4,1.0,0.0007,0.0,0.10677]
[1778824255470,57.77,80424.44,1.0,0.0007,0.0,0.10677]
[1778824256279,57.77,80429.81,1.0,0.00071,0.0,0.1075]
[1778824256759,57.77,80429.81,1.0,0.00071,0.0,0.1075]
[1778824257628,57.77,80437.3,1.0,0.00071,0.0,0.10853]
[1778824257832,57.77,80439.6,1.0,0.00072,0.0,0.10885]
[1778824261346,57.77,80447.23,1.0,0.00072,0.0,0.1099]
[1778824261666,57.77,80447.23,1.0,0.00072,0.0,0.1099]
[1778824265214,57.77,80449.33,1.0,0.00073,0.0,0.1102]
[1778824265645,57.77,80449.33,1.0,0.00073,0.0,0.1102]
[1778824268490,57.77,80450.1,1.0,0.00073,0.0,0.1103]
[1778824268818,57.77,80450.1,1.0,0.00073,0.0,0.1103]
[1778824269518,57.77,80446.97,1.0,0.00072,0.0,0.10987]
[1778824269988,57.77,80452.45,1.0,0.00073,0.0,0.11063]
[1778824271609,57.77,80454.86,1.0,0.00073,0.0,0.11097]
[1778824272060,57.77,80454.84,1.0,0.00073,0.0,0.11097]
[1778824274355,57.77,80475.99,1.0,0.00075,0.0,0.11397]
[1778824275241,57.77,80475.99,1.0,0.00075,0.0,0.11397]
[1778824275554,57.77,80475.99,1.0,0.00075,0.0,0.11397]
[1778824275637,57.77,80475.99,1.0,0.00075,0.0,0.11397]
[1778824275650,57.77,80475.99,1.0,0.00075,0.0,0.11397]
[1778824276369,57.77,80496.67,1.0,0.00077,0.0,0.11698]
[1778824279498,57.77,80503.94,1.0,0.00078,0.0,0.11806]
[1778824279782,57.77,80503.94,1.0,0.00078,0.0,0.11806]
[1778824283277,57.77,80505.69,1.0,0.00078,0.0,0.11832]
[1778824283301,57.77,80505.69,1.0,0.00078,0.0,0.11832]
[1778824283317,57.77,80505.69,1.0,0.00078,0.0,0.11832]
[1778824283586,57.77,80505.69,1.0,0.00078,0.0,0.11832]
[1778824284761,57.77,80509.12,1.0,0.00079,0.0,0.11883]
[1778824285296,57.77,80516.27,1.0,0.00079,0.0,0.1199]
[1778824285429,57.77,80516.27,1.0,0.00079,0.0,0.1199]
[1778824285531,57.77,80516.27,1.0,0.00079,0.0,0.1199]
[1778824287217,57.77,80521.16,1.0,0.0008,0.0,0.12064]
[1778824287304,57.77,80521.16,1.0,0.0008,0.0,0.12064]
[1778824287735,57.77,80521.16,1.0,0.0008,0.0,0.12064]
[1778824287764,57.77,80534.22,1.0,0.00081,0.0,0.12263]
[1778824288273,57.77,80534.22,1.0,0.00081,0.0,0.12263]
[1778824288583,57.77,80534.22,1.0,0.00081,0.0,0.12263]
[1778824288930,57.77,80542.98,1.0,0.00082,0.0,0.12398]
[1778824289029,57.77,80542.98,1.0,0.00082,0.0,0.12398]
[1778824289264,57.77,80542.98,1.0,0.00082,0.0,0.12398]
[1778824291206,57.77,80539.06,1.0,0.00082,0.0,0.12337]
[1778824291307,57.77,80539.06,1.0,0.00082,0.0,0.12337]
[1778824291334,57.77,80539.06,1.0,0.00082,0.0,0.12337]
[1778824291517,57.77,80528.76,1.0,0.00081,0.0,0.12136]
[1778824292329,57.77,80528.76,1.0,0.00081,0.0,0.12136]
[1778824294429,57.77,80515.22,1.0,0.00079,0.0,0.11932]
[1778824300486,57.77,80521.52,1.0,0.0008,0.0,0.12027]
[1778824301342,57.77,80520.44,1.0,0.0008,0.0,0.1201]
[1778824305738,57.77,80514.32,1.0,0.00079,0.0,0.11918]
[1778824306204,57.77,80513.88,1.0,0.00079,0.0,0.11912]
[1778824309055,57.77,80513.6,1.0,0.00079,0.0,0.11908]
[1778824309876,57.77,80514.71,1.0,0.00079,0.0,0.11924]
[1778824312077,57.77,80514.61,1.0,0.00079,0.0,0.11923]
[1778824313010,57.77,80514.82,1.0,0.00079,0.0,0.11926]
[1778824315561,57.77,80511.9,1.0,0.00079,0.0,0.11882]
[1778824316364,57.77,80510.83,1.0,0.00079,0.0,0.11866]
[1778824316773,57.77,80510.83,1.0,0.00079,0.0,0.11866]
[1778824316799,57.77,80510.83,1.0,0.00079,0.0,0.11866]
[1778824316810,57.77,80510.83,1.0,0.00079,0.0,0.11866]
[1778824317212,57.77,80510.83,1.0,0.00079,0.0,0.11866]
[1778824317468,57.77,80510.83,1.0,0.00079,0.0,0.11866]
[1778824317939,57.77,80506.47,1.0,0.00078,0.0,0.11801]
[1778824319482,57.77,80503.75,1.0,0.00078,0.0,0.11761]
[1778824320505,57.77,80501.9,1.0,0.00078,0.0,0.11734]
[1778824322021,57.77,80503.37,1.0,0.00078,0.0,0.11756]
[1778824322060,57.77,80503.37,1.0,0.00078,0.0,0.11756]
[1778824322680,57.77,80503.37,1.0,0.00078,0.0,0.11756]
[1778824323434,57.77,80498.34,1.0,0.00077,0.0,0.11681]
[1778824328531,57.77,80491.7,1.0,0.00077,0.0,0.11584]
[1778824328836,57.77,80491.7,1.0,0.00077,0.0,0.11584]
[1778824329484,57.77,80484.53,1.0,0.00076,0.0,0.1148]
[1778824329686,57.77,80484.53,1.0,0.00076,0.0,0.1148]
[1778824329840,57.77,80484.53,1.0,0.00076,0.0,0.1148]
[1778824330470,57.77,80474.51,1.0,0.00075,0.0,0.11336]
[1778824330722,57.77,80474.51,1.0,0.00075,0.0,0.11336]
[1778824330767,57.77,80474.51,1.0,0.00075,0.0,0.11336]
[1778824332602,57.77,80462.39,1.0,0.00074,0.0,0.11163]
[1778824332842,57.77,80462.39,1.0,0.00074,0.0,0.11163]
[1778824334530,57.77,80459.8,1.0,0.00073,0.0,0.11127]
[1778824335197,57.77,80458.33,1.0,0.00073,0.0,0.11106]
[1778824339084,57.77,80457.17,1.0,0.00073,0.0,0.1109]
[1778824339400,57.77,80457.17,1.0,0.00073,0.0,0.1109]
[1778824341012,57.77,80453.99,1.0,0.00073,0.0,0.11045]
[1778824341467,57.77,80453.99,1.0,0.00073,0.0,0.11045]
[1778824342870,57.77,80440.15,1.0,0.00071,0.0,0.10853]
[1778824343139,57.77,80440.15,1.0,0.00071,0.0,0.10853]
[1778824343273,57.77,80440.15,1.0,0.00071,0.0,0.10853]
[1778824343711,57.77,80440.15,1.0,0.00071,0.0,0.10853]
[1778824344001,57.77,80437.72,1.0,0.00071,0.0,0.1082]
[1778824347438,57.77,80436.84,1.0,0.00071,0.0,0.10808]
[1778824347832,57.77,80436.84,1.0,0.00071,0.0,0.10808]
[1778824348855,57.77,80436.63,1.0,0.00071,0.0,0.10805]
[1778824349454,57.77,80436.52,1.0,0.00071,0.0,0.10803]
[1778824352379,57.77,80433.95,1.0,0.00071,0.0,0.10768]
[1778824352694,57.77,80433.95,1.0,0.00071,0.0,0.10768]
[1778824353867,57.77,80433.54,1.0,0.00071,0.0,0.10724]
[1778824354396,57.77,80433.26,1.0,0.0007,0.0,0.1072]
[1778824357980,57.77,80418.78,1.0,0.00069,0.0,0.10524]
[1778824362662,57.77,80414.77,1.0,0.00069,0.0,0.10471]
[1778824363251,57.77,80414.9,1.0,0.00069,0.0,0.10472]
[1778824363820,57.77,80414.9,1.0,0.00069,0.0,0.10472]
[1778824364430,57.77,80414.53,1.0,0.00069,0.0,0.10468]
[1778824368477,57.77,80416.82,1.0,0.00069,0.0,0.10498]
[1778824368849,57.77,80416.82,1.0,0.00069,0.0,0.10498]
[1778824369373,57.77,80416.82,1.0,0.00069,0.0,0.10498]
[1778824369813,57.77,80416.82,1.0,0.00069,0.0,0.10498]
[1778824370596,57.77,80413.2,1.0,0.00069,0.0,0.1045]
[1778824371114,57.77,80412.91,1.0,0.00069,0.0,0.10446]
[1778824377117,57.77,80411.89,1.0,0.00068,0.0,0.10432]
[1778824378206,57.77,80411.89,1.0,0.00068,0.0,0.10432]
[1778824378618,57.77,80411.89,1.0,0.00068,0.0,0.10432]
[1778824378944,57.77,80411.8,1.0,0.00068,0.0,0.10431]
[1778824379485,57.77,80411.8,1.0,0.00068,0.0,0.10431]
[1778824380204,57.77,80413.26,1.0,0.00069,0.0,0.10451]
[1778824380262,57.77,80413.26,1.0,0.00069,0.0,0.10451]
[1778824381736,57.77,80413.08,1.0,0.00069,0.0,0.10448]
[1778824382908,57.77,80414.27,1.0,0.00069,0.0,0.10464]
[1778824385975,57.77,80411.46,1.0,0.00068,0.0,0.10427]
[1778824386601,57.77,80411.46,1.0,0.00068,0.0,0.10427]
[1778824390984,57.77,80410.88,1.0,0.00068,0.0,0.10419]
[1778824391717,57.77,80410.88,1.0,0.00068,0.0,0.10419]
[1778824392066,57.77,80410.48,1.0,0.00068,0.0,0.10414]
[1778824392576,57.77,80410.48,1.0,0.00068,0.0,0.10414]
[1778824393636,57.77,80411.84,1.0,0.00068,0.0,0.10432]
[1778824394550,57.77,80409.94,1.0,0.00068,0.0,0.10406]
[1778824395310,57.77,80411.18,1.0,0.00068,0.0,0.10423]
[1778824395616,57.77,80411.18,1.0,0.00068,0.0,0.10423]
[1778824396147,57.77,80412.67,1.0,0.00069,0.0,0.10443]
[1778824398309,57.77,80416.94,1.0,0.00069,0.0,0.105]
[1778824398583,57.77,80416.94,1.0,0.00069,0.0,0.105]
[1778824399337,57.77,80417.41,1.0,0.00069,0.0,0.10506]
[1778824399631,57.77,80417.41,1.0,0.00069,0.0,0.10506]
[1778824400234,57.77,80417.58,1.0,0.00069,0.0,0.10508]
[1778824400970,57.77,80417.36,1.0,0.00069,0.0,0.10505]
[1778824401071,57.77,80417.36,1.0,0.00069,0.0,0.10505]
[1778824403062,57.77,80426.94,1.0,0.0007,0.0,0.10634]
[1778824403326,57.77,80426.94,1.0,0.0007,0.0,0.10634]
[1778824404411,57.77,80430.46,1.0,0.0007,0.0,0.10682]
[1778824405346,57.77,80430.17,1.0,0.0007,0.0,0.10678]
[1778824405777,57.77,80430.17,1.0,0.0007,0.0,0.10678]
[1778824406432,57.77,80430.89,1.0,0.0007,0.0,0.10688]
[1778824409966,57.77,80440.79,1.0,0.00071,0.0,0.10823]
[1778824410514,57.77,80440.79,1.0,0.00071,0.0,0.10823]
[1778824410952,57.77,80440.79,1.0,0.00071,0.0,0.10823]
[1778824411005,57.77,80439.98,1.0,0.00071,0.0,0.10812]
[1778824416271,57.77,80454.02,1.0,0.00072,0.0,0.10967]
[1778824416609,57.77,80454.02,1.0,0.00072,0.0,0.10967]
[1778824418232,57.77,80452.62,1.0,0.00072,0.0,0.10947]
[1778824419522,57.77,80453.68,1.0,0.00072,0.0,0.10962]
[1778824420448,57.77,80453.29,1.0,0.00072,0.0,0.10957]
[1778824420764,57.77,80453.29,1.0,0.00072,0.0,0.10957]
[1778824424172,57.77,80455.02,1.0,0.00072,0.0,0.10981]
[1778824424562,57.77,80455.02,1.0,0.00072,0.0,0.10981]
[1778824425579,57.77,80456.11,1.0,0.00072,0.0,0.10996]
[1778824426241,57.77,80456.76,1.0,0.00073,0.0,0.11005]
[1778824430337,57.77,80457.36,1.0,0.00073,0.0,0.11013]
[1778824430589,57.77,80457.36,1.0,0.00073,0.0,0.11013]
[1778824432546,57.77,80457.3,1.0,0.00073,0.0,0.11012]
[1778824433180,57.77,80457.33,1.0,0.00073,0.0,0.11013]
[1778824435080,57.77,80458.63,1.0,0.00073,0.0,0.11031]
[1778824435228,57.77,80458.63,1.0,0.00073,0.0,0.11031]
[1778824438294,57.77,80452.62,1.0,0.00072,0.0,0.10947]
[1778824438556,57.77,80452.62,1.0,0.00072,0.0,0.10947]
[1778824440507,57.77,80452.26,1.0,0.00072,0.0,0.10942]
[1778824440519,57.77,80452.26,1.0,0.00072,0.0,0.10942]
[1778824442786,57.77,80444.53,1.0,0.00071,0.0,0.10835]
[1778824443196,57.77,80447.19,1.0,0.00072,0.0,0.10872]
[1778824444522,57.77,80451.29,1.0,0.00072,0.0,0.10929]
[1778824445136,57.77,80455.58,1.0,0.00072,0.0,0.10988]
[1778824449568,57.77,80454.33,1.0,0.00072,0.0,0.10971]
[1778824450290,57.77,80450.27,1.0,0.00072,0.0,0.10915]
[1778824453333,57.77,80442.14,1.0,0.00071,0.0,0.10803]
[1778824453353,57.77,80442.14,1.0,0.00071,0.0,0.10803]
[1778824455421,57.77,80454.16,1.0,0.00072,0.0,0.10969]
[1778824455720,57.77,80454.16,1.0,0.00072,0.0,0.10969]
[1778824459789,57.77,80450.85,1.0,0.00072,0.0,0.10923]
[1778824460436,57.77,80448.41,1.0,0.00072,0.0,0.10889]
[1778824462631,57.77,80447.94,1.0,0.00072,0.0,0.10882]
[1778824463002,57.77,80447.94,1.0,0.00072,0.0,0.10882]
[1778824468825,57.77,80441.58,1.0,0.00071,0.0,0.10795]
[1778824469431,57.77,80440.03,1.0,0.00071,0.0,0.10774]
[1778824474801,57.77,80436.55,1.0,0.0007,0.0,0.10688]
[1778824476649,57.77,80437.22,1.0,0.0007,0.0,0.10697]
[1778824476983,57.77,80437.22,1.0,0.0007,0.0,0.10697]
[1778824479374,57.77,80429.41,1.0,0.0007,0.0,0.10591]
[1778824479576,57.77,80429.41,1.0,0.0007,0.0,0.10591]
[1778824480510,57.77,80427.6,1.0,0.00069,0.0,0.10567]
[1778824481539,57.77,80428.03,1.0,0.00069,0.0,0.10572]
[1778824481933,57.77,80428.03,1.0,0.00069,0.0,0.10572]
[1778824482864,57.77,80428.44,1.0,0.0007,0.0,0.10578]
[1778824488901,57.77,80445.54,1.0,0.00071,0.0,0.1081]
[1778824490504,57.77,80446.89,1.0,0.00071,0.0,0.10829]
[1778824491328,57.77,80447.87,1.0,0.00071,0.0,0.10842]
[1778824496959,57.77,80448.52,1.0,0.00071,0.0,0.10851]
[1778824498613,57.77,80448.18,1.0,0.00071,0.0,0.10847]
[1778824498759,57.77,80448.18,1.0,0.00071,0.0,0.10847]
[1778824501626,57.77,80445.66,1.0,0.00071,0.0,0.10812]
[1778824502148,57.77,80442.83,1.0,0.00071,0.0,0.10773]
[1778824502564,57.77,80442.83,1.0,0.00071,0.0,0.10773]
[1778824502995,57.77,80442.83,1.0,0.00071,0.0,0.10773]
[1778824503519,57.77,80441.25,1.0,0.00071,0.0,0.10752]
[1778824504219,57.77,80440.25,1.0,0.00071,0.0,0.10738]
[1778824504595,57.77,80440.25,1.0,0.00071,0.0,0.10738]
[1778824504977,57.77,80440.25,1.0,0.00071,0.0,0.10738]
[1778824508076,57.77,80445.18,1.0,0.00071,0.0,0.10805]
[1778824508565,57.77,80445.18,1.0,0.00071,0.0,0.10805]
[1778824512749,57.77,80445.7,1.0,0.00071,0.0,0.10813]
[1778824513696,57.77,80444.24,1.0,0.00071,0.0,0.10793]
[1778824514330,57.77,80444.28,1.0,0.00071,0.0,0.10793]
[1778824514717,57.77,80444.28,1.0,0.00071,0.0,0.10793]
[1778824515434,57.77,80444.75,1.0,0.00071,0.0,0.108]
[1778824515858,57.77,80444.75,1.0,0.00071,0.0,0.108]
[1778824517829,57.77,80445.17,1.0,0.00071,0.0,0.10805]
[1778824519001,57.77,80445.99,1.0,0.00071,0.0,0.10817]
[1778824520396,57.77,80444.8,1.0,0.00071,0.0,0.108]
[1778824521054,57.77,80444.8,1.0,0.00071,0.0,0.108]
[1778824522346,57.77,80440.18,1.0,0.00071,0.0,0.10737]
[1778824522854,57.77,80440.18,1.0,0.00071,0.0,0.10737]
[1778824523642,57.77,80440.06,1.0,0.00071,0.0,0.10735]
[1778824524256,57.77,80439.5,1.0,0.00071,0.0,0.10728]
[1778824525293,57.77,80438.78,1.0,0.00071,0.0,0.10718]
[1778824526695,57.77,80439.26,1.0,0.00071,0.0,0.10724]
[1778824527382,57.77,80439.17,1.0,0.00071,0.0,0.10723]
[1778824527757,57.77,80439.17,1.0,0.00071,0.0,0.10723]
[1778824531179,57.77,80442.33,1.0,0.00071,0.0,0.10766]
[1778824531962,57.77,80442.33,1.0,0.00071,0.0,0.10766]
[1778824533567,57.77,80440.43,1.0,0.0007,0.0,0.10702]
[1778824534810,57.77,80440.46,1.0,0.0007,0.0,0.10702]
[1778824535556,57.77,80440.41,1.0,0.0007,0.0,0.10701]
[1778824536558,57.77,80440.42,1.0,0.0007,0.0,0.10702]
[1778824537112,57.77,80440.42,1.0,0.0007,0.0,0.10702]
[1778824539318,57.77,80439.96,1.0,0.0007,0.0,0.10695]
[1778824541707,57.77,80440.06,1.0,0.0007,0.0,0.10697]
[1778824543184,57.77,80440.19,1.0,0.0007,0.0,0.10698]
[1778824546318,57.77,80442.09,1.0,0.00071,0.0,0.10724]
[1778824548093,57.77,80441.73,1.0,0.00071,0.0,0.10719]
[1778824549516,57.77,80443.89,1.0,0.00071,0.0,0.10749]
[1778824549529,57.77,80443.89,1.0,0.00071,0.0,0.10749]
[1778824552280,57.77,80445.8,1.0,0.00071,0.0,0.10775]
[1778824553027,57.77,80445.8,1.0,0.00071,0.0,0.10775]
[1778824554202,57.77,80445.22,1.0,0.00071,0.0,0.10767]
[1778824554565,57.77,80445.22,1.0,0.00071,0.0,0.10767]
[1778824554599,57.77,80445.22,1.0,0.00071,0.0,0.10767]
[1778824555703,57.77,80445.11,1.0,0.00071,0.0,0.10766]
[1778824560347,57.77,80441.77,1.0,0.00071,0.0,0.1072]
[1778824560644,57.77,80441.77,1.0,0.00071,0.0,0.1072]
[1778824561239,57.77,80442.07,1.0,0.00071,0.0,0.10724]
[1778824561249,57.77,80442.07,1.0,0.00071,0.0,0.10724]
[1778824561660,57.77,80442.07,1.0,0.00071,0.0,0.10724]
[1778824561816,57.77,80442.07,1.0,0.00071,0.0,0.10724]
[1778824566563,57.77,80435.63,1.0,0.0007,0.0,0.10637]
[1778824567059,57.77,80435.63,1.0,0.0007,0.0,0.10637]
[1778824567460,57.77,80437.31,1.0,0.0007,0.0,0.10659]
[1778824567840,57.77,80437.31,1.0,0.0007,0.0,0.10659]
[1778824569251,57.77,80435.5,1.0,0.0007,0.0,0.10635]
[1778824569443,57.77,80435.5,1.0,0.0007,0.0,0.10635]
[1778824572357,57.77,80435.05,1.0,0.0007,0.0,0.10629]
[1778824572566,57.77,80435.05,1.0,0.0007,0.0,0.10629]
[1778824574300,57.77,80434.52,1.0,0.0007,0.0,0.10622]
[1778824574420,57.77,80434.52,1.0,0.0007,0.0,0.10622]
[1778824578756,57.77,80424.62,1.0,0.00069,0.0,0.10488]
[1778824579441,57.77,80423.72,1.0,0.00069,0.0,0.10476]
[1778824583485,57.77,80415.74,1.0,0.00068,0.0,0.1037]
[1778824584089,57.77,80415.74,1.0,0.00068,0.0,0.1037]
[1778824585472,57.77,80414.09,1.0,0.00068,0.0,0.10349]
[1778824586192,57.77,80414.16,1.0,0.00068,0.0,0.10349]
[1778824586675,57.77,80414.16,1.0,0.00068,0.0,0.10349]
[1778824587248,57.77,80413.77,1.0,0.00068,0.0,0.10344]
[1778824590507,57.77,80414.82,1.0,0.00068,0.0,0.10358]
[1778824590830,57.77,80414.82,1.0,0.00068,0.0,0.10358]
[1778824592365,57.77,80414.46,1.0,0.00068,0.0,0.10316]
[1778824592783,57.77,80414.46,1.0,0.00068,0.0,0.10316]
[1778824593765,57.77,80414.29,1.0,0.00068,0.0,0.10314]
[1778824594557,57.77,80414.42,1.0,0.00068,0.0,0.10315]
[1778824596622,57.77,80414.44,1.0,0.00068,0.0,0.10316]
[1778824597021,57.77,80414.44,1.0,0.00068,0.0,0.10316]
[1778824597531,57.77,80414.31,1.0,0.00068,0.0,0.10314]
[1778824598328,57.77,80413.04,1.0,0.00068,0.0,0.10297]
[1778824599093,57.77,80413.04,1.0,0.00068,0.0,0.10297]
[1778824599472,57.77,80412.75,1.0,0.00068,0.0,0.10293]
[1778824600351,57.77,80414.15,1.0,0.00068,0.0,0.10312]
[1778824600700,57.77,80414.15,1.0,0.00068,0.0,0.10312]
[1778824602323,57.77,80413.79,1.0,0.00068,0.0,0.10307]
[1778824602531,57.77,80413.79,1.0,0.00068,0.0,0.10307]
[1778824604692,57.77,80412.11,1.0,0.00068,0.0,0.10285]
[1778824605305,57.77,80410.82,1.0,0.00067,0.0,0.10268]
[1778824609316,57.77,80412.77,1.0,0.00068,0.0,0.10294]
[1778824610351,57.77,80411.48,1.0,0.00067,0.0,0.10277]
[1778824611057,57.77,80411.48,1.0,0.00067,0.0,0.10277]
[1778824611561,57.77,80411.73,1.0,0.00067,0.0,0.1028]
[1778824611875,57.77,80411.73,1.0,0.00067,0.0,0.1028]
[1778824612565,57.77,80414.06,1.0,0.00068,0.0,0.10311]
[1778824615766,57.77,80411.58,1.0,0.00067,0.0,0.10278]
[1778824616489,57.77,80412.29,1.0,0.00068,0.0,0.10287]
[1778824618231,57.77,80412.3,1.0,0.00068,0.0,0.10287]
[1778824618423,57.77,80412.3,1.0,0.00068,0.0,0.10287]
[1778824618737,57.77,80412.3,1.0,0.00068,0.0,0.10287]
[1778824618936,57.77,80412.3,1.0,0.00068,0.0,0.10287]
[1778824620264,57.77,80401.44,1.0,0.00067,0.0,0.10146]
[1778824621443,57.77,80399.36,1.0,0.00066,0.0,0.10119]
[1778824621453,57.77,80399.36,1.0,0.00066,0.0,0.10119]
[1778824621456,57.77,80399.36,1.0,0.00066,0.0,0.10119]
[1778824624760,57.77,80390.22,1.0,0.00066,0.0,0.10001]
[1778824625347,57.77,80388.7,1.0,0.00065,0.0,0.09981]
[1778824630930,57.77,80386.37,1.0,0.00065,0.0,0.09952]
[1778824631582,57.77,80386.37,1.0,0.00065,0.0,0.09952]
[1778824632253,57.77,80385.44,1.0,0.00065,0.0,0.0994]
[1778824632543,57.77,80385.44,1.0,0.00065,0.0,0.0994]
[1778824633331,57.77,80385.26,1.0,0.00065,0.0,0.09937]
[1778824635570,57.77,80381.09,1.0,0.00065,0.0,0.09884]
[1778824636340,57.77,80379.7,1.0,0.00065,0.0,0.09867]
[1778824638150,57.77,80377.75,1.0,0.00064,0.0,0.09842]
[1778824638564,57.77,80376.09,1.0,0.00064,0.0,0.09821]
[1778824641622,57.77,80375.24,1.0,0.00064,0.0,0.09811]
[1778824642230,57.77,80373.77,1.0,0.00064,0.0,0.09792]
[1778824644442,57.77,80366.62,1.0,0.00063,0.0,0.09702]
[1778824645303,57.77,80362.17,1.0,0.00063,0.0,0.09647]
[1778824646996,57.77,80360.93,1.0,0.00063,0.0,0.09632]
[1778824648779,57.77,80360.31,1.0,0.00063,0.0,0.09624]
[1778824649404,57.77,80360.31,1.0,0.00063,0.0,0.09624]
[1778824649604,57.77,80360.31,1.0,0.00063,0.0,0.09624]
[1778824653255,57.77,80356.18,1.0,0.00062,0.0,0.09538]
[1778824653578,57.77,80356.18,1.0,0.00062,0.0,0.09538]
[1778824654594,57.77,80356.01,1.0,0.00062,0.0,0.09536]
[1778824655233,57.77,80355.99,1.0,0.00062,0.0,0.09536]
[1778824659839,57.77,80355.27,1.0,0.00062,0.0,0.09527]
[1778824660359,57.77,80355.03,1.0,0.00062,0.0,0.09524]
[1778824664615,57.77,80357.59,1.0,0.00062,0.0,0.09555]
[1778824665691,57.77,80357.57,1.0,0.00062,0.0,0.09555]
[1778824666110,57.77,80357.57,1.0,0.00062,0.0,0.09555]
[1778824667147,57.77,80357.92,1.0,0.00062,0.0,0.09559]
[1778824670054,57.77,80352.31,1.0,0.00062,0.0,0.0949]
[1778824671527,57.77,80353.27,1.0,0.00062,0.0,0.09502]
[1778824675184,57.77,80353.1,1.0,0.00062,0.0,0.095]
[1778824675613,57.77,80354.9,1.0,0.00062,0.0,0.09522]
[1778824676578,57.77,80355.58,1.0,0.00062,0.0,0.0953]
[1778824677249,57.77,80357.3,1.0,0.00062,0.0,0.09552]
[1778824678320,57.77,80357.38,1.0,0.00062,0.0,0.09553]
[1778824678754,57.77,80357.38,1.0,0.00062,0.0,0.09553]
[1778824679287,57.77,80357.97,1.0,0.00062,0.0,0.0956]
[1778824679575,57.77,80357.97,1.0,0.00062,0.0,0.0956]
[1778824680428,57.77,80357.65,1.0,0.00062,0.0,0.09556]
[1778824681632,57.77,80357.62,1.0,0.00062,0.0,0.09556]
[1778824682755,57.77,80357.21,1.0,0.00062,0.0,0.0955]
[1778824683388,57.77,80354.55,1.0,0.00062,0.0,0.09518]
[1778824684373,57.77,80354.65,1.0,0.00062,0.0,0.09519]
[1778824684585,57.77,80354.65,1.0,0.00062,0.0,0.09519]
[1778824685635,57.77,80354.49,1.0,0.00062,0.0,0.09517]
[1778824686467,57.77,80354.12,1.0,0.00062,0.0,0.09513]
[1778824686644,57.77,80354.12,1.0,0.00062,0.0,0.09513]
[1778824687408,57.77,80353.24,1.0,0.00062,0.0,0.09502]
[1778824690351,57.77,80336.49,1.0,0.00061,0.0,0.09299]
[1778824691589,57.77,80336.49,1.0,0.00061,0.0,0.09299]
[1778824692242,57.77,80336.49,1.0,0.00061,0.0,0.09299]
[1778824693542,57.77,80333.86,1.0,0.0006,0.0,0.09267]
[1778824694462,57.77,80333.92,1.0,0.0006,0.0,0.09268]
[1778824700994,57.77,80334.82,1.0,0.0006,0.0,0.09279]
[1778824701603,57.77,80336.05,1.0,0.00061,0.0,0.09293]
[1778824702794,57.77,80336.06,1.0,0.00061,0.0,0.09294]
[1778824703438,57.77,80336.2,1.0,0.00061,0.0,0.09295]
[1778824703475,57.77,80336.2,1.0,0.00061,0.0,0.09295]
[1778824707797,57.77,80333.38,1.0,0.0006,0.0,0.09261]
[1778824708406,57.77,80333.27,1.0,0.0006,0.0,0.0926]
[1778824710483,57.77,80335.79,1.0,0.00061,0.0,0.0929]
[1778824711382,57.77,80335.88,1.0,0.00061,0.0,0.09291]
[1778824712302,57.77,80333.16,1.0,0.0006,0.0,0.09224]
[1778824712646,57.77,80333.16,1.0,0.0006,0.0,0.09224]
[1778824713545,57.77,80333.34,1.0,0.0006,0.0,0.09227]
[1778824714413,57.77,80333.28,1.0,0.0006,0.0,0.09226]
[1778824717499,57.77,80330.01,1.0,0.0006,0.0,0.09187]
[1778824718345,57.77,80330.01,1.0,0.0006,0.0,0.09187]
[1778824719038,57.77,80330.01,1.0,0.0006,0.0,0.09187]
[1778824719518,57.77,80330.04,1.0,0.0006,0.0,0.09187]
[1778824720556,57.77,80330.6,1.0,0.0006,0.0,0.09194]
[1778824720659,57.77,80330.6,1.0,0.0006,0.0,0.09194]
[1778824721735,57.77,80329.79,1.0,0.0006,0.0,0.09184]
[1778824723539,57.77,80330.14,1.0,0.0006,0.0,0.09189]
[1778824724220,57.77,80330.14,1.0,0.0006,0.0,0.09189]
[1778824729409,57.77,80326.43,1.0,0.0006,0.0,0.09145]
[1778824729887,57.77,80326.43,1.0,0.0006,0.0,0.09145]
[1778824730649,57.77,80331.61,1.0,0.0006,0.0,0.09206]
[1778824731230,57.77,80331.61,1.0,0.0006,0.0,0.09206]
[1778824736495,57.77,80338.95,1.0,0.00061,0.0,0.09294]
[1778824737273,57.77,80338.95,1.0,0.00061,0.0,0.09294]
[1778824737551,57.77,80338.95,1.0,0.00061,0.0,0.09294]
[1778824738033,57.77,80338.95,1.0,0.00061,0.0,0.09294]
[1778824743343,57.77,80329.19,1.0,0.0006,0.0,0.09177]
[1778824743512,57.77,80329.19,1.0,0.0006,0.0,0.09177]
[1778824748381,57.77,80322.68,1.0,0.00059,0.0,0.091]
[1778824748630,57.77,80322.68,1.0,0.00059,0.0,0.091]
[1778824749543,57.77,80321.68,1.0,0.00059,0.0,0.09088]
[1778824750048,57.77,80321.68,1.0,0.00059,0.0,0.09088]
[1778824750497,57.77,80322.12,1.0,0.00059,0.0,0.09094]
[1778824751014,57.77,80322.12,1.0,0.00059,0.0,0.09094]
[1778824755566,57.77,80320.15,1.0,0.00059,0.0,0.0907]
[1778824755889,57.77,80320.15,1.0,0.00059,0.0,0.0907]
[1778824756142,57.77,80320.15,1.0,0.00059,0.0,0.0907]
[1778824760131,57.77,80320.09,1.0,0.00059,0.0,0.0907]
[1778824760560,57.77,80319.93,1.0,0.00059,0.0,0.09068]
[1778824764877,57.77,80306.75,1.0,0.00058,0.0,0.08914]
[1778824766513,57.77,80309.15,1.0,0.00058,0.0,0.08942]
[1778824766812,57.77,80309.15,1.0,0.00058,0.0,0.08942]
[1778824771053,57.77,80308.1,1.0,0.00058,0.0,0.0893]
[1778824771403,57.77,80308.65,1.0,0.00058,0.0,0.08903]
[1778824771533,57.77,80308.65,1.0,0.00058,0.0,0.08903]
[1778824772391,57.77,80316.63,1.0,0.00059,0.0,0.08996]
[1778824772959,57.77,80316.63,1.0,0.00059,0.0,0.08996]
[1778824773183,57.77,80316.63,1.0,0.00059,0.0,0.08996]
[1778824773641,57.77,80325.54,1.0,0.00059,0.0,0.091]
[1778824774160,57.77,80325.54,1.0,0.00059,0.0,0.091]
[1778824775574,57.77,80334.58,1.0,0.0006,0.0,0.09207]
[1778824776197,57.77,80334.58,1.0,0.0006,0.0,0.09207]
[1778824777408,57.77,80335.93,1.0,0.0006,0.0,0.09223]
[1778824777416,57.77,80335.93,1.0,0.0006,0.0,0.09223]
[1778824779181,57.77,80343.44,1.0,0.00061,0.0,0.09313]
[1778824780624,57.77,80347.25,1.0,0.00061,0.0,0.09359]
[1778824781917,57.77,80347.66,1.0,0.00061,0.0,0.09364]
[1778824781963,57.77,80347.66,1.0,0.00061,0.0,0.09364]
[1778824783836,57.77,80353.79,1.0,0.00062,0.0,0.09439]
[1778824784411,57.77,80354.79,1.0,0.00062,0.0,0.09451]
[1778824785440,57.77,80354.51,1.0,0.00062,0.0,0.09447]
[1778824785505,57.77,80354.51,1.0,0.00062,0.0,0.09447]
[1778824789893,57.77,80355.38,1.0,0.00062,0.0,0.09458]
[1778824790446,57.77,80357.47,1.0,0.00062,0.0,0.09483]
[1778824793566,57.77,80358.4,1.0,0.00062,0.0,0.09495]
[1778824794006,57.77,80358.4,1.0,0.00062,0.0,0.09495]
[1778824794340,57.77,80358.4,1.0,0.00062,0.0,0.09495]
[1778824794698,57.77,80359.25,1.0,0.00062,0.0,0.09505]
[1778824799117,57.77,80345.72,1.0,0.00061,0.0,0.09341]
[1778824801734,57.77,80345.69,1.0,0.00061,0.0,0.0934]
[1778824802302,57.77,80345.69,1.0,0.00061,0.0,0.0934]
[1778824804699,57.77,80356.85,1.0,0.00062,0.0,0.09476]
[1778824804718,57.77,80356.85,1.0,0.00062,0.0,0.09476]
[1778824805564,57.77,80350.19,1.0,0.00061,0.0,0.09395]
[1778824806471,57.77,80352.07,1.0,0.00061,0.0,0.09418]
[1778824807564,57.77,80354.79,1.0,0.00062,0.0,0.09451]
[1778824807679,57.77,80354.79,1.0,0.00062,0.0,0.09451]
[1778824809492,57.77,80348.83,1.0,0.00061,0.0,0.09378]
[1778824809744,57.77,80348.83,1.0,0.00061,0.0,0.09378]
[1778824811055,57.77,80347.36,1.0,0.00061,0.0,0.0936]
[1778824811152,57.77,80347.36,1.0,0.00061,0.0,0.0936]
[1778824811623,57.77,80345.65,1.0,0.00061,0.0,0.0934]
[1778824811963,57.77,80345.65,1.0,0.00061,0.0,0.0934]
[1778824813189,57.77,80342.6,1.0,0.00061,0.0,0.09303]
[1778824813391,57.77,80343.47,1.0,0.00061,0.0,0.09314]
[1778824813536,57.77,80343.47,1.0,0.00061,0.0,0.09314]
[1778824814674,57.77,80331.23,1.0,0.0006,0.0,0.09167]
[1778824820295,57.77,80309.59,1.0,0.00058,0.0,0.08914]
[1778824823948,57.77,80309.29,1.0,0.00058,0.0,0.0891]
[1778824824458,57.77,80311.87,1.0,0.00058,0.0,0.0894]
[1778824824512,57.77,80311.87,1.0,0.00058,0.0,0.0894]
[1778824824839,57.77,80311.87,1.0,0.00058,0.0,0.0894]
[1778824825397,57.77,80317.35,1.0,0.00059,0.0,0.09004]
[1778824825796,57.77,80317.35,1.0,0.00059,0.0,0.09004]
[1778824827345,57.77,80337.91,1.0,0.0006,0.0,0.09247]
[1778824827469,57.77,80337.91,1.0,0.0006,0.0,0.09247]
[1778824827674,57.77,80337.91,1.0,0.0006,0.0,0.09247]
[1778824827956,57.77,80337.91,1.0,0.0006,0.0,0.09247]
[1778824828040,57.77,80337.91,1.0,0.0006,0.0,0.09247]
[1778824829359,57.77,80322.18,1.0,0.00059,0.0,0.09061]
[1778824829566,57.77,80322.18,1.0,0.00059,0.0,0.09061]
[1778824829707,57.77,80322.18,1.0,0.00059,0.0,0.09061]
[1778824830318,57.77,80322.18,1.0,0.00059,0.0,0.09061]
[1778824830845,57.77,80318.05,1.0,0.00059,0.0,0.09012]
[1778824832535,57.77,80313.12,1.0,0.00058,0.0,0.08921]
[1778824834723,57.77,80312.74,1.0,0.00058,0.0,0.08917]
[1778824836786,57.77,80312.91,1.0,0.00058,0.0,0.08919]
[1778824837387,57.77,80312.91,1.0,0.00058,0.0,0.08919]
[1778824838326,57.77,80318.81,1.0,0.00058,0.0,0.08987]
[1778824838726,57.77,80322.95,1.0,0.00059,0.0,0.09036]
[1778824839218,57.77,80322.95,1.0,0.00059,0.0,0.09036]
[1778824839227,57.77,80322.95,1.0,0.00059,0.0,0.09036]
[1778824839649,57.77,80324.86,1.0,0.00059,0.0,0.09058]
[1778824840219,57.77,80324.86,1.0,0.00059,0.0,0.09058]
[1778824840424,57.77,80321.75,1.0,0.00059,0.0,0.09022]
[1778824840440,57.77,80321.75,1.0,0.00059,0.0,0.09022]
[1778824840594,57.77,80321.75,1.0,0.00059,0.0,0.09022]
[1778824840607,57.77,80321.75,1.0,0.00059,0.0,0.09022]
[1778824843021,57.77,80327.52,1.0,0.00059,0.0,0.0909]
[1778824843951,57.77,80337.27,1.0,0.0006,0.0,0.09205]
[1778824849500,57.77,80331.47,1.0,0.0006,0.0,0.09136]
[1778824850659,57.77,80331.47,1.0,0.0006,0.0,0.09136]
[1778824851538,57.77,80327.71,1.0,0.00059,0.0,0.09092]
[1778824856628,57.77,80330.27,1.0,0.00059,0.0,0.09122]
[1778824856939,57.77,80330.27,1.0,0.00059,0.0,0.09122]
[1778824858158,57.77,80336.32,1.0,0.0006,0.0,0.09194]
[1778824858645,57.77,80337.9,1.0,0.0006,0.0,0.09213]
[1778824861307,57.77,80339.29,1.0,0.0006,0.0,0.09229]
[1778824861864,57.77,80339.07,1.0,0.0006,0.0,0.09226]
[1778824863515,57.77,80337.52,1.0,0.0006,0.0,0.09208]
[1778824863643,57.77,80337.52,1.0,0.0006,0.0,0.09208]
[1778824863788,57.77,80337.23,1.0,0.0006,0.0,0.09205]
[1778824865228,57.77,80337.23,1.0,0.0006,0.0,0.09205]
[1778824865329,57.77,80336.35,1.0,0.0006,0.0,0.09194]
[1778824865501,57.77,80336.35,1.0,0.0006,0.0,0.09194]
[1778824865612,57.77,80345.81,1.0,0.00061,0.0,0.09307]
[1778824866480,57.77,80345.81,1.0,0.00061,0.0,0.09307]
[1778824866619,57.77,80356.19,1.0,0.00062,0.0,0.09433]
[1778824868591,57.77,80357.36,1.0,0.00062,0.0,0.09447]
[1778824868633,57.77,80355.08,1.0,0.00062,0.0,0.09419]
[1778824869627,57.77,80355.08,1.0,0.00062,0.0,0.09419]
[1778824869640,57.77,80351.84,1.0,0.00061,0.0,0.0938]
[1778824874459,57.77,80340.49,1.0,0.0006,0.0,0.09243]
[1778824875099,57.77,80340.49,1.0,0.0006,0.0,0.09243]
[1778824876166,57.77,80341.35,1.0,0.0006,0.0,0.09254]
[1778824876288,57.77,80341.35,1.0,0.0006,0.0,0.09254]
[1778824876308,57.77,80341.35,1.0,0.0006,0.0,0.09254]
[1778824876367,57.77,80340.91,1.0,0.0006,0.0,0.09248]
[1778824877279,57.77,80340.91,1.0,0.0006,0.0,0.09248]
[1778824877373,57.77,80332.28,1.0,0.0006,0.0,0.09146]
[1778824879358,57.77,80324.54,1.0,0.00059,0.0,0.09055]
[1778824879789,57.77,80322.87,1.0,0.00059,0.0,0.09035]
[1778824881783,57.77,80322.57,1.0,0.00059,0.0,0.09031]
[1778824882314,57.77,80322.57,1.0,0.00059,0.0,0.09031]
[1778824889230,57.77,80316.14,1.0,0.00058,0.0,0.08956]
[1778824889498,57.77,80308.8,1.0,0.00058,0.0,0.08871]
[1778824893500,57.77,80313.08,1.0,0.00058,0.0,0.08888]
[1778824893863,57.77,80313.08,1.0,0.00058,0.0,0.08888]
[1778824894506,57.77,80311.88,1.0,0.00058,0.0,0.08874]
[1778824894993,57.77,80311.88,1.0,0.00058,0.0,0.08874]
[1778824899026,57.77,80315.27,1.0,0.00058,0.0,0.08913]
[1778824899454,57.77,80315.27,1.0,0.00058,0.0,0.08913]
[1778824901550,57.77,80314.4,1.0,0.00058,0.0,0.08903]
[1778824901858,57.77,80314.4,1.0,0.00058,0.0,0.08903]
[1778824903001,57.77,80316.99,1.0,0.00058,0.0,0.08933]
[1778824903540,57.77,80316.86,1.0,0.00058,0.0,0.08931]
[1778824906171,57.77,80316.07,1.0,0.00058,0.0,0.08922]
[1778824906218,57.77,80316.07,1.0,0.00058,0.0,0.08922]
[1778824907911,57.77,80331.57,1.0,0.00059,0.0,0.09103]
[1778824910784,57.77,80326.69,1.0,0.00059,0.0,0.09046]
[1778824911187,57.77,80326.69,1.0,0.00059,0.0,0.09046]
[1778824914386,57.77,80321.26,1.0,0.00058,0.0,0.08982]
[1778824914692,57.77,80321.48,1.0,0.00058,0.0,0.08985]
[1778824916771,57.77,80321.16,1.0,0.00058,0.0,0.08981]
[1778824918052,57.77,80325.33,1.0,0.00059,0.0,0.0903]
[1778824918272,57.77,80325.33,1.0,0.00059,0.0,0.0903]
[1778824918702,57.77,80327.56,1.0,0.00059,0.0,0.09056]
[1778824921513,57.77,80336.13,1.0,0.0006,0.0,0.09157]
[1778824921859,57.77,80336.13,1.0,0.0006,0.0,0.09157]
[1778824922875,57.77,80328.01,1.0,0.00059,0.0,0.09061]
[1778824922900,57.77,80328.01,1.0,0.00059,0.0,0.09061]
[1778824923522,57.77,80327.41,1.0,0.00059,0.0,0.09054]
[1778824924257,57.77,80327.41,1.0,0.00059,0.0,0.09054]
[1778824924834,57.77,80332.7,1.0,0.00059,0.0,0.09117]
[1778824925144,57.77,80332.7,1.0,0.00059,0.0,0.09117]
[1778824925597,57.77,80334.93,1.0,0.0006,0.0,0.09143]
[1778824926866,57.77,80336.89,1.0,0.0006,0.0,0.09166]
[1778824931087,57.77,80346.29,1.0,0.00061,0.0,0.09278]
[1778824931343,57.77,80346.29,1.0,0.00061,0.0,0.09278]
[1778824931359,57.77,80346.29,1.0,0.00061,0.0,0.09278]
[1778824931704,57.77,80344.42,1.0,0.0006,0.0,0.09256]
[1778824934104,57.77,80332.92,1.0,0.00059,0.0,0.09119]
[1778824934135,57.77,80332.92,1.0,0.00059,0.0,0.09119]
[1778824935142,57.77,80334.05,1.0,0.0006,0.0,0.09133]
[1778824935380,57.77,80334.05,1.0,0.0006,0.0,0.09133]
[1778824938648,57.77,80344.32,1.0,0.0006,0.0,0.09255]
[1778824938678,57.77,80344.32,1.0,0.0006,0.0,0.09255]
[1778824939187,57.77,80344.32,1.0,0.0006,0.0,0.09255]
[1778824939620,57.77,80344.77,1.0,0.0006,0.0,0.0926]
[1778824943784,57.77,80346.99,1.0,0.00061,0.0,0.09287]
[1778824944614,57.77,80351.7,1.0,0.00061,0.0,0.09344]
[1778824945250,57.77,80351.7,1.0,0.00061,0.0,0.09344]
[1778824945938,57.77,80354.71,1.0,0.00061,0.0,0.0938]
[1778824947431,57.77,80354.61,1.0,0.00061,0.0,0.09379]
[1778824948250,57.77,80354.61,1.0,0.00061,0.0,0.09379]
[1778824948951,57.77,80355.16,1.0,0.00061,0.0,0.09385]
[1778824949062,57.77,80355.16,1.0,0.00061,0.0,0.09385]
[1778824952356,57.77,80365.85,1.0,0.00062,0.0,0.09481]
[1778824952561,57.77,80365.94,1.0,0.00062,0.0,0.09482]
[1778824958265,57.77,80381.35,1.0,0.00063,0.0,0.09672]
[1778824959510,57.77,80381.35,1.0,0.00063,0.0,0.09672]
[1778824959779,57.77,80381.43,1.0,0.00063,0.0,0.09673]
[1778824961364,57.77,80380.19,1.0,0.00063,0.0,0.09658]
[1778824961424,57.77,80380.19,1.0,0.00063,0.0,0.09658]
[1778824962455,57.77,80378.97,1.0,0.00063,0.0,0.09642]
[1778824962578,57.77,80375.18,1.0,0.00063,0.0,0.09595]
[1778824968270,57.77,80370.44,1.0,0.00062,0.0,0.09537]
[1778824968688,57.77,80376.04,1.0,0.00063,0.0,0.09606]
[1778824972528,57.77,80377.89,1.0,0.00063,0.0,0.09629]
[1778824973153,57.77,80377.23,1.0,0.00063,0.0,0.09621]
[1778824974781,57.77,80379.11,1.0,0.00063,0.0,0.09644]
[1778824975455,57.77,80379.11,1.0,0.00063,0.0,0.09644]
[1778824981559,57.77,80377.33,1.0,0.00063,0.0,0.09622]
[1778824982591,57.77,80376.35,1.0,0.00063,0.0,0.0961]
[1778824986504,57.77,80377.83,1.0,0.00063,0.0,0.09628]
[1778824986718,57.77,80377.48,1.0,0.00063,0.0,0.09624]
[1778824989353,57.77,80377.39,1.0,0.00063,0.0,0.09623]
[1778824989414,57.77,80377.39,1.0,0.00063,0.0,0.09623]
[1778824989652,57.77,80379.83,1.0,0.00063,0.0,0.09653]
[1778824990327,57.77,80379.83,1.0,0.00063,0.0,0.09653]
[1778824992321,57.77,80379.75,1.0,0.00063,0.0,0.09652]
[1778824992665,57.77,80379.95,1.0,0.00063,0.0,0.09655]
[1778824993054,57.77,80379.95,1.0,0.00063,0.0,0.09655]
[1778824993184,57.77,80379.95,1.0,0.00063,0.0,0.09655]
[1778824994467,57.77,80386.91,1.0,0.00064,0.0,0.09741]
[1778824995063,57.77,80392.04,1.0,0.00064,0.0,0.09806]
[1778824995567,57.77,80392.04,1.0,0.00064,0.0,0.09806]
[1778824995994,57.77,80394.56,1.0,0.00064,0.0,0.09838]
[1778825001751,57.77,80383.14,1.0,0.00063,0.0,0.09694]
[1778825002323,57.77,80383.14,1.0,0.00063,0.0,0.09694]
[1778825005770,57.77,80378.55,1.0,0.00063,0.0,0.09637]
[1778825006300,57.77,80378.55,1.0,0.00063,0.0,0.09637]
[1778825009523,57.77,80377.39,1.0,0.00063,0.0,0.09623]
[1778825009890,57.77,80376.79,1.0,0.00063,0.0,0.09615]
[1778825013108,57.77,80385.38,1.0,0.00063,0.0,0.09687]
[1778825013828,57.77,80385.61,1.0,0.00063,0.0,0.09689]
[1778825016706,57.77,80386.89,1.0,0.00064,0.0,0.09705]
[1778825016858,57.77,80386.89,1.0,0.00064,0.0,0.09705]
[1778825020224,57.77,80388.63,1.0,0.00064,0.0,0.09727]
[1778825020574,57.77,80388.63,1.0,0.00064,0.0,0.09727]
[1778825023435,57.77,80384.75,1.0,0.00063,0.0,0.09679]
[1778825023542,57.77,80384.75,1.0,0.00063,0.0,0.09679]
[1778825025251,57.77,80385.18,1.0,0.00063,0.0,0.09684]
[1778825025855,57.77,80383.78,1.0,0.00063,0.0,0.09667]
[1778825030442,57.77,80377.56,1.0,0.00063,0.0,0.09589]
[1778825030799,57.77,80379.24,1.0,0.00063,0.0,0.0961]
[1778825031419,57.77,80379.24,1.0,0.00063,0.0,0.0961]
[1778825031750,57.77,80381.57,1.0,0.00063,0.0,0.09639]
[1778825032295,57.77,80381.57,1.0,0.00063,0.0,0.09639]
[1778825032663,57.77,80386.4,1.0,0.00064,0.0,0.09699]
[1778825035469,57.77,80391.2,1.0,0.00064,0.0,0.09759]
[1778825036201,57.77,80391.31,1.0,0.00064,0.0,0.09761]
[1778825036686,57.77,80390.89,1.0,0.00064,0.0,0.09755]
[1778825038428,57.77,80390.96,1.0,0.00064,0.0,0.09756]
[1778825038496,57.77,80390.96,1.0,0.00064,0.0,0.09756]
[1778825039017,57.77,80390.96,1.0,0.00064,0.0,0.09756]
[1778825040210,57.77,80386.08,1.0,0.00064,0.0,0.09695]
[1778825041155,57.77,80384.24,1.0,0.00063,0.0,0.09672]
[1778825047378,57.77,80384.48,1.0,0.00063,0.0,0.09675]
[1778825047815,57.77,80385.29,1.0,0.00063,0.0,0.09685]
[1778825052930,57.77,80389.82,1.0,0.00064,0.0,0.09742]
[1778825057965,57.77,80391.02,1.0,0.00064,0.0,0.09757]
[1778825058720,57.77,80391.02,1.0,0.00064,0.0,0.09757]
[1778825059721,57.77,80391.28,1.0,0.00064,0.0,0.0976]
[1778825065527,57.77,80393.9,1.0,0.00064,0.0,0.09793]
[1778825066039,57.77,80395.18,1.0,0.00064,0.0,0.09809]
[1778825070433,57.77,80400.81,1.0,0.00065,0.0,0.09881]
[1778825070894,57.77,80401.15,1.0,0.00065,0.0,0.09885]
[1778825071400,57.77,80401.15,1.0,0.00065,0.0,0.09885]
[1778825072333,57.77,80401.18,1.0,0.00065,0.0,0.09849]
[1778825075085,57.77,80418.36,1.0,0.00066,0.0,0.10069]
[1778825080199,57.77,80427.1,1.0,0.00067,0.0,0.10182]
[1778825080245,57.77,80427.1,1.0,0.00067,0.0,0.10182]
[1778825080450,57.77,80427.1,1.0,0.00067,0.0,0.10182]
[1778825081280,57.77,80422.98,1.0,0.00067,0.0,0.10129]
[1778825083530,57.77,80412.85,1.0,0.00066,0.0,0.09998]
[1778825083690,57.77,80413.35,1.0,0.00066,0.0,0.10004]
[1778825085273,57.77,80416.24,1.0,0.00066,0.0,0.10042]
[1778825085541,57.77,80416.24,1.0,0.00066,0.0,0.10042]
[1778825090419,57.77,80419.03,1.0,0.00066,0.0,0.10078]
[1778825091300,57.77,80419.91,1.0,0.00066,0.0,0.10089]
[1778825096171,57.77,80414.34,1.0,0.00066,0.0,0.10017]
[1778825096531,57.77,80414.34,1.0,0.00066,0.0,0.10017]
[1778825102278,57.77,80419.66,1.0,0.00066,0.0,0.10086]
[1778825103442,57.77,80419.66,1.0,0.00066,0.0,0.10086]
[1778825103870,57.77,80420.02,1.0,0.00066,0.0,0.1009]
[1778825104114,57.77,80420.02,1.0,0.00066,0.0,0.1009]
[1778825104127,57.77,80420.02,1.0,0.00066,0.0,0.1009]
[1778825105912,57.77,80407.68,1.0,0.00065,0.0,0.09932]
[1778825106530,57.77,80407.68,1.0,0.00065,0.0,0.09932]
[1778825111751,57.77,80408.25,1.0,0.00065,0.0,0.09939]
[1778825111856,57.77,80408.25,1.0,0.00065,0.0,0.09939]
[1778825113717,57.77,80405.89,1.0,0.00065,0.0,0.09909]
[1778825113976,57.77,80405.89,1.0,0.00065,0.0,0.09909]
[1778825114276,57.77,80405.89,1.0,0.00065,0.0,0.09909]
[1778825114555,57.77,80405.89,1.0,0.00065,0.0,0.09909]
[1778825114989,57.77,80409.66,1.0,0.00065,0.0,0.09957]
[1778825115534,57.77,80409.66,1.0,0.00065,0.0,0.09957]
[1778825116044,57.77,80412.75,1.0,0.00066,0.0,0.09997]
[1778825117911,57.77,80413.16,1.0,0.00066,0.0,0.10002]
[1778825118483,57.77,80413.16,1.0,0.00066,0.0,0.10002]
[1778825119348,57.77,80413.04,1.0,0.00066,0.0,0.1]
[1778825123745,57.77,80414.14,1.0,0.00066,0.0,0.10014]
[1778825124460,57.77,80414.14,1.0,0.00066,0.0,0.10014]
[1778825129469,57.77,80430.97,1.0,0.00067,0.0,0.10233]
[1778825130898,57.77,80435.08,1.0,0.00068,0.0,0.10287]
[1778825131393,57.77,80435.08,1.0,0.00068,0.0,0.10287]
[1778825135677,57.77,80446.49,1.0,0.00069,0.0,0.104]
[1778825135734,57.77,80446.7,1.0,0.00069,0.0,0.10403]
[1778825137032,57.77,80442.27,1.0,0.00068,0.0,0.10344]
[1778825137568,57.77,80442.27,1.0,0.00068,0.0,0.10344]
[1778825137698,57.77,80442.27,1.0,0.00068,0.0,0.10344]
[1778825138283,57.77,80437.49,1.0,0.00068,0.0,0.10281]
[1778825139583,57.77,80434.39,1.0,0.00067,0.0,0.1024]
[1778825139916,57.77,80435.11,1.0,0.00067,0.0,0.1025]
[1778825142369,57.77,80436.24,1.0,0.00068,0.0,0.10265]
[1778825143278,57.77,80436.67,1.0,0.00068,0.0,0.1027]
[1778825143547,57.77,80436.67,1.0,0.00068,0.0,0.1027]
[1778825147023,57.77,80438.23,1.0,0.00068,0.0,0.10291]
[1778825147600,57.77,80441.09,1.0,0.00068,0.0,0.10329]
[1778825148008,57.77,80441.09,1.0,0.00068,0.0,0.10329]
[1778825148607,57.77,80442.47,1.0,0.00068,0.0,0.10347]
[1778825150244,57.77,80443.22,1.0,0.00068,0.0,0.10357]
[1778825150501,57.77,80443.22,1.0,0.00068,0.0,0.10357]
[1778825153315,57.77,80442.75,1.0,0.00068,0.0,0.10351]
[1778825153642,57.77,80442.57,1.0,0.00068,0.0,0.10348]
[1778825154332,57.77,80442.57,1.0,0.00068,0.0,0.10348]
[1778825154650,57.77,80439.65,1.0,0.00068,0.0,0.1031]
[1778825155051,57.77,80439.65,1.0,0.00068,0.0,0.1031]
[1778825155151,57.77,80439.65,1.0,0.00068,0.0,0.1031]
[1778825157866,57.77,80438.42,1.0,0.00068,0.0,0.10293]
[1778825158678,57.77,80438.64,1.0,0.00068,0.0,0.10296]
[1778825159400,57.77,80438.64,1.0,0.00068,0.0,0.10296]
[1778825159685,57.77,80437.89,1.0,0.00068,0.0,0.10286]
[1778825161033,57.77,80439.69,1.0,0.00068,0.0,0.1031]
[1778825161158,57.77,80439.69,1.0,0.00068,0.0,0.1031]
[1778825161265,57.77,80439.69,1.0,0.00068,0.0,0.1031]
[1778825161699,57.77,80426.05,1.0,0.00067,0.0,0.10131]
[1778825162028,57.77,80426.05,1.0,0.00067,0.0,0.10131]
[1778825162254,57.77,80426.05,1.0,0.00067,0.0,0.10131]
[1778825163194,57.77,80419.66,1.0,0.00066,0.0,0.10049]
[1778825163713,57.77,80419.86,1.0,0.00066,0.0,0.10051]
[1778825164240,57.77,80419.86,1.0,0.00066,0.0,0.10051]
[1778825164440,57.77,80419.86,1.0,0.00066,0.0,0.10051]
[1778825164541,57.77,80419.86,1.0,0.00066,0.0,0.10051]
[1778825164720,57.77,80416.26,1.0,0.00066,0.0,0.10005]
[1778825165100,57.77,80416.26,1.0,0.00066,0.0,0.10005]
[1778825165597,57.77,80416.26,1.0,0.00066,0.0,0.10005]
[1778825166106,57.77,80414.01,1.0,0.00066,0.0,0.09976]
[1778825166734,57.77,80414.18,1.0,0.00066,0.0,0.09978]
[1778825168297,57.77,80414.18,1.0,0.00066,0.0,0.09978]
[1778825168365,57.77,80416.11,1.0,0.00066,0.0,0.10003]
[1778825169208,57.77,80416.11,1.0,0.00066,0.0,0.10003]
[1778825169292,57.77,80421.66,1.0,0.00066,0.0,0.10075]
[1778825172334,57.77,80423.2,1.0,0.00066,0.0,0.10094]
[1778825172617,57.77,80423.2,1.0,0.00066,0.0,0.10094]
[1778825179829,57.77,80417.06,1.0,0.00066,0.0,0.10015]
[1778825182407,57.77,80417.15,1.0,0.00066,0.0,0.10016]
[1778825182439,57.77,80417.15,1.0,0.00066,0.0,0.10016]
[1778825182456,57.77,80417.15,1.0,0.00066,0.0,0.10016]
[1778825182471,57.77,80417.15,1.0,0.00066,0.0,0.10016]
[1778825182902,57.77,80417.15,1.0,0.00066,0.0,0.10016]
[1778825182907,57.77,80402.83,1.0,0.00065,0.0,0.09834]
[1778825184780,57.77,80395.81,1.0,0.00064,0.0,0.09745]
[1778825185593,57.77,80395.81,1.0,0.00064,0.0,0.09745]
[1778825188698,57.77,80393.83,1.0,0.00064,0.0,0.0972]
[1778825188741,57.77,80401.48,1.0,0.00064,0.0,0.09817]
[1778825189761,57.77,80401.48,1.0,0.00064,0.0,0.09817]
[1778825190435,57.77,80404.02,1.0,0.00065,0.0,0.09849]
[1778825190443,57.77,80404.02,1.0,0.00065,0.0,0.09849]
[1778825190478,57.77,80404.01,1.0,0.00065,0.0,0.09849]
[1778825196194,57.77,80412.92,1.0,0.00065,0.0,0.09926]
[1778825196614,57.77,80412.92,1.0,0.00065,0.0,0.09926]
[1778825197542,57.77,80413.29,1.0,0.00065,0.0,0.0993]
[1778825197643,57.77,80413.24,1.0,0.00065,0.0,0.0993]
[1778825197926,57.77,80413.24,1.0,0.00065,0.0,0.0993]
[1778825197955,57.77,80411.57,1.0,0.00065,0.0,0.09908]
[1778825203233,57.77,80409.09,1.0,0.00065,0.0,0.09877]
[1778825203509,57.77,80409.09,1.0,0.00065,0.0,0.09877]
[1778825206335,57.77,80410.42,1.0,0.00065,0.0,0.09894]
[1778825206409,57.77,80409.96,1.0,0.00065,0.0,0.09888]
[1778825208033,57.77,80410.48,1.0,0.00065,0.0,0.09894]
[1778825208127,57.77,80412.55,1.0,0.00065,0.0,0.09921]
[1778825209574,57.77,80412.55,1.0,0.00065,0.0,0.09921]
[1778825209661,57.77,80410.94,1.0,0.00065,0.0,0.099]
[1778825210290,57.77,80410.94,1.0,0.00065,0.0,0.099]
[1778825210383,57.77,80409.48,1.0,0.00065,0.0,0.09882]
[1778825211279,57.77,80409.48,1.0,0.00065,0.0,0.09882]
[1778825211356,57.77,80409.44,1.0,0.00065,0.0,0.09881]
[1778825212299,57.77,80409.44,1.0,0.00065,0.0,0.09881]
[1778825212400,57.77,80409.22,1.0,0.00065,0.0,0.09878]
[1778825214534,57.77,80408.41,1.0,0.00065,0.0,0.09868]
[1778825214634,57.77,80408.68,1.0,0.00065,0.0,0.09872]
[1778825215097,57.77,80408.68,1.0,0.00065,0.0,0.09872]
[1778825215434,57.77,80408.68,1.0,0.00065,0.0,0.09872]
[1778825215560,57.77,80408.68,1.0,0.00065,0.0,0.09872]
[1778825215643,57.77,80408.68,1.0,0.00065,0.0,0.09872]
[1778825216030,57.77,80408.67,1.0,0.00065,0.0,0.09871]
[1778825216081,57.77,80404.84,1.0,0.00064,0.0,0.09823]
[1778825220755,57.77,80403.31,1.0,0.00064,0.0,0.09804]
[1778825221438,57.77,80403.36,1.0,0.00064,0.0,0.09804]
[1778825222201,57.77,80403.57,1.0,0.00064,0.0,0.09807]
[1778825222607,57.77,80403.57,1.0,0.00064,0.0,0.09807]
[1778825223852,57.77,80399.09,1.0,0.00064,0.0,0.0975]
[1778825224012,57.77,80399.09,1.0,0.00064,0.0,0.0975]
[1778825225229,57.77,80398.06,1.0,0.00064,0.0,0.09738]
[1778825225685,57.77,80398.06,1.0,0.00064,0.0,0.09738]
[1778825226797,57.77,80397.42,1.0,0.00064,0.0,0.0973]
[1778825227118,57.77,80397.48,1.0,0.00064,0.0,0.0973]
[1778825229198,57.77,80390.24,1.0,0.00063,0.0,0.0964]
[1778825229473,57.77,80390.24,1.0,0.00063,0.0,0.0964]
[1778825231213,57.77,80387.06,1.0,0.00063,0.0,0.096]
[1778825231227,57.77,80387.06,1.0,0.00063,0.0,0.096]
[1778825231380,57.77,80387.06,1.0,0.00063,0.0,0.096]
[1778825231392,57.77,80386.91,1.0,0.00063,0.0,0.09599]
[1778825232262,57.77,80386.91,1.0,0.00063,0.0,0.09599]
[1778825232318,57.77,80390.8,1.0,0.00063,0.0,0.09647]
[1778825234592,57.77,80395.35,1.0,0.00064,0.0,0.09704]
[1778825234693,57.77,80395.6,1.0,0.00064,0.0,0.09707]
[1778825235116,57.77,80395.6,1.0,0.00064,0.0,0.09707]
[1778825235214,57.77,80397.54,1.0,0.00064,0.0,0.09731]
[1778825236084,57.77,80397.54,1.0,0.00064,0.0,0.09731]
[1778825236221,57.77,80399.74,1.0,0.00064,0.0,0.09759]
[1778825237862,57.77,80401.48,1.0,0.00064,0.0,0.09781]
[1778825238429,57.77,80401.48,1.0,0.00064,0.0,0.09781]
[1778825239397,57.77,80401.09,1.0,0.00064,0.0,0.09776]
[1778825239696,57.77,80401.09,1.0,0.00064,0.0,0.09776]
[1778825240237,57.77,80400.08,1.0,0.00064,0.0,0.09763]
[1778825240250,57.77,80399.84,1.0,0.00064,0.0,0.0976]
[1778825241301,57.77,80399.84,1.0,0.00064,0.0,0.0976]
[1778825241535,57.77,80399.84,1.0,0.00064,0.0,0.0976]
[1778825243540,57.77,80399.78,1.0,0.00064,0.0,0.09759]
[1778825243641,57.77,80399.87,1.0,0.00064,0.0,0.0976]
[1778825244208,57.77,80399.87,1.0,0.00064,0.0,0.0976]
[1778825244634,57.77,80399.87,1.0,0.00064,0.0,0.0976]
[1778825245003,57.77,80401.06,1.0,0.00064,0.0,0.09775]
[1778825245285,57.77,80402.99,1.0,0.00064,0.0,0.098]
[1778825247163,57.77,80403.13,1.0,0.00064,0.0,0.09801]
[1778825247299,57.77,80405.13,1.0,0.00064,0.0,0.09827]
[1778825248169,57.77,80405.13,1.0,0.00064,0.0,0.09827]
[1778825248306,57.77,80405.15,1.0,0.00064,0.0,0.09827]
[1778825249583,57.77,80405.15,1.0,0.00064,0.0,0.09827]
[1778825249607,57.77,80406.78,1.0,0.00065,0.0,0.09847]
[1778825251299,57.77,80409.53,1.0,0.00065,0.0,0.09882]
[1778825251327,57.77,80408.84,1.0,0.00065,0.0,0.09837]
[1778825252101,57.77,80408.84,1.0,0.00065,0.0,0.09837]
[1778825252646,57.77,80408.84,1.0,0.00065,0.0,0.09837]
[1778825253238,57.77,80409.29,1.0,0.00065,0.0,0.09843]
[1778825253643,57.77,80409.29,1.0,0.00065,0.0,0.09843]
[1778825253997,57.77,80407.92,1.0,0.00064,0.0,0.09826]
[1778825254626,57.77,80407.92,1.0,0.00064,0.0,0.09826]
[1778825255141,57.77,80405.89,1.0,0.00064,0.0,0.098]
[1778825255536,57.77,80405.89,1.0,0.00064,0.0,0.098]
[1778825257009,57.77,80407.06,1.0,0.00064,0.0,0.09815]
[1778825257535,57.77,80407.06,1.0,0.00064,0.0,0.09815]
[1778825260785,57.77,80407.93,1.0,0.00064,0.0,0.09826]
[1778825260801,57.77,80408.66,1.0,0.00065,0.0,0.09835]
[1778825261722,57.77,80408.66,1.0,0.00065,0.0,0.09835]
[1778825262246,57.77,80414.76,1.0,0.00065,0.0,0.09912]
[1778825262404,57.77,80423.08,1.0,0.00066,0.0,0.10019]
[1778825264272,57.77,80425.76,1.0,0.00066,0.0,0.10054]
[1778825264514,57.77,80425.76,1.0,0.00066,0.0,0.10054]
[1778825268579,57.77,80413.86,1.0,0.00065,0.0,0.09901]
[1778825268679,57.77,80414.78,1.0,0.00065,0.0,0.09913]
[1778825269081,57.77,80414.78,1.0,0.00065,0.0,0.09913]
[1778825269482,57.77,80414.78,1.0,0.00065,0.0,0.09913]
[1778825269517,57.77,80414.78,1.0,0.00065,0.0,0.09913]
[1778825269542,57.77,80419.21,1.0,0.00066,0.0,0.09969]
[1778825270251,57.77,80419.21,1.0,0.00066,0.0,0.09969]
[1778825270694,57.77,80419.21,1.0,0.00066,0.0,0.09969]
[1778825271455,57.77,80420.6,1.0,0.00066,0.0,0.09987]
[1778825271468,57.77,80421.25,1.0,0.00066,0.0,0.09996]
[1778825271875,57.77,80421.25,1.0,0.00066,0.0,0.09996]
[1778825272475,57.77,80421.4,1.0,0.00066,0.0,0.09997]
[1778825277238,57.77,80423.96,1.0,0.00066,0.0,0.1003]
[1778825277722,57.77,80423.96,1.0,0.00066,0.0,0.1003]
[1778825278252,57.77,80423.6,1.0,0.00066,0.0,0.10026]
[1778825278519,57.77,80423.8,1.0,0.00066,0.0,0.10028]
[1778825279627,57.77,80423.8,1.0,0.00066,0.0,0.10028]
[1778825279727,57.77,80424.76,1.0,0.00066,0.0,0.10041]
[1778825282412,57.77,80421.36,1.0,0.00066,0.0,0.09997]
[1778825282430,57.77,80421.36,1.0,0.00066,0.0,0.09997]
[1778825282446,57.77,80421.36,1.0,0.00066,0.0,0.09997]
[1778825282547,57.77,80418.29,1.0,0.00065,0.0,0.09958]
[1778825283110,57.77,80418.29,1.0,0.00065,0.0,0.09958]
[1778825283554,57.77,80419.78,1.0,0.00066,0.0,0.09977]
[1778825284143,57.77,80419.78,1.0,0.00066,0.0,0.09977]
[1778825284577,57.77,80419.78,1.0,0.00066,0.0,0.09977]
[1778825285730,57.77,80417.6,1.0,0.00065,0.0,0.09949]
[1778825285831,57.77,80415.32,1.0,0.00065,0.0,0.0992]
[1778825286378,57.77,80415.32,1.0,0.00065,0.0,0.0992]
[1778825286701,57.77,80415.32,1.0,0.00065,0.0,0.0992]
[1778825287750,57.77,80414.75,1.0,0.00065,0.0,0.09912]
[1778825287850,57.77,80413.62,1.0,0.00065,0.0,0.09898]
[1778825289494,57.77,80412.99,1.0,0.00065,0.0,0.0989]
[1778825289554,57.77,80412.99,1.0,0.00065,0.0,0.0989]
[1778825291095,57.77,80406.92,1.0,0.00064,0.0,0.09813]
[1778825291201,57.77,80406.92,1.0,0.00064,0.0,0.09813]
[1778825292034,57.77,80405.22,1.0,0.00064,0.0,0.09792]
[1778825292673,57.77,80405.22,1.0,0.00064,0.0,0.09792]
[1778825294290,57.77,80405.2,1.0,0.00064,0.0,0.09791]
[1778825294661,57.77,80405.2,1.0,0.00064,0.0,0.09791]
[1778825295338,57.77,80404.98,1.0,0.00064,0.0,0.09788]
[1778825295759,57.77,80404.98,1.0,0.00064,0.0,0.09788]
[1778825303695,57.77,80412.0,1.0,0.00065,0.0,0.09877]
[1778825308732,57.77,80413.03,1.0,0.00065,0.0,0.0989]
[1778825313300,57.77,80420.01,1.0,0.00065,0.0,0.09943]
[1778825313545,57.77,80420.01,1.0,0.00065,0.0,0.09943]
[1778825314097,57.77,80419.0,1.0,0.00065,0.0,0.0993]
[1778825314774,57.77,80418.95,1.0,0.00065,0.0,0.09929]
[1778825315199,57.77,80418.95,1.0,0.00065,0.0,0.09929]
[1778825315781,57.77,80420.27,1.0,0.00065,0.0,0.09946]
[1778825319082,57.77,80430.5,1.0,0.00066,0.0,0.10078]
[1778825319614,57.77,80430.5,1.0,0.00066,0.0,0.10078]
[1778825321228,57.77,80429.47,1.0,0.00066,0.0,0.10065]
[1778825321599,57.77,80429.47,1.0,0.00066,0.0,0.10065]
[1778825322519,57.77,80432.85,1.0,0.00067,0.0,0.10108]
[1778825322830,57.77,80433.8,1.0,0.00067,0.0,0.10121]
[1778825323300,57.77,80433.8,1.0,0.00067,0.0,0.10121]
[1778825323837,57.77,80433.79,1.0,0.00067,0.0,0.10121]
[1778825327857,57.77,80435.37,1.0,0.00067,0.0,0.10141]
[1778825327867,57.77,80444.13,1.0,0.00068,0.0,0.10256]
[1778825327996,57.77,80444.13,1.0,0.00068,0.0,0.10256]
[1778825328522,57.77,80444.13,1.0,0.00068,0.0,0.10256]
[1778825328990,57.77,80448.71,1.0,0.00068,0.0,0.10316]
[1778825329880,57.77,80448.96,1.0,0.00068,0.0,0.10319]
[1778825330442,57.77,80448.96,1.0,0.00068,0.0,0.10319]
[1778825330887,57.77,80447.35,1.0,0.00068,0.0,0.10298]
[1778825330968,57.77,80447.35,1.0,0.00068,0.0,0.10298]
[1778825331894,57.77,80448.89,1.0,0.00068,0.0,0.10318]
[1778825332579,57.77,80448.89,1.0,0.00068,0.0,0.10318]
[1778825332901,57.77,80451.53,1.0,0.00068,0.0,0.10353]
[1778825333531,57.77,80451.53,1.0,0.00068,0.0,0.10353]
[1778825333908,57.77,80451.55,1.0,0.00068,0.0,0.10354]
[1778825337297,57.77,80447.46,1.0,0.00068,0.0,0.103]
[1778825337741,57.77,80447.46,1.0,0.00068,0.0,0.103]
[1778825339732,57.77,80447.48,1.0,0.00068,0.0,0.103]
[1778825339755,57.77,80446.08,1.0,0.00068,0.0,0.10281]
[1778825340234,57.77,80446.08,1.0,0.00068,0.0,0.10281]
[1778825340247,57.77,80446.73,1.0,0.00068,0.0,0.1029]
[1778825346804,57.77,80437.93,1.0,0.00067,0.0,0.10174]
[1778825346822,57.77,80432.96,1.0,0.00067,0.0,0.1011]
[1778825347262,57.77,80432.96,1.0,0.00067,0.0,0.1011]
[1778825347380,57.77,80432.96,1.0,0.00067,0.0,0.1011]
[1778825347913,57.77,80432.96,1.0,0.00067,0.0,0.1011]
[1778825348008,57.77,80423.69,1.0,0.00066,0.0,0.0999]
[1778825348926,57.77,80423.69,1.0,0.00066,0.0,0.0999]
[1778825349511,57.77,80423.69,1.0,0.00066,0.0,0.0999]
[1778825351003,57.77,80415.3,1.0,0.00065,0.0,0.09883]
[1778825351608,57.77,80415.3,1.0,0.00065,0.0,0.09883]
[1778825358077,57.77,80401.03,1.0,0.00064,0.0,0.09703]
[1778825361354,57.77,80398.25,1.0,0.00063,0.0,0.09668]
[1778825361428,57.77,80401.1,1.0,0.00064,0.0,0.09704]
[1778825362098,57.77,80401.1,1.0,0.00064,0.0,0.09704]
[1778825362105,57.77,80402.31,1.0,0.00064,0.0,0.09719]
[1778825362937,57.77,80402.31,1.0,0.00064,0.0,0.09719]
[1778825363475,57.77,80402.31,1.0,0.00064,0.0,0.09719]
[1778825363740,57.77,80402.31,1.0,0.00064,0.0,0.09719]
[1778825363840,57.77,80401.72,1.0,0.00064,0.0,0.09711]
[1778825364470,57.77,80401.72,1.0,0.00064,0.0,0.09711]
[1778825364488,57.77,80401.72,1.0,0.00064,0.0,0.09711]
[1778825365387,57.77,80402.09,1.0,0.00064,0.0,0.09716]
[1778825365530,57.77,80402.09,1.0,0.00064,0.0,0.09716]
[1778825366345,57.77,80406.45,1.0,0.00064,0.0,0.09771]
[1778825366362,57.77,80408.26,1.0,0.00064,0.0,0.09794]
[1778825369075,57.77,80411.97,1.0,0.00065,0.0,0.09841]
[1778825369579,57.77,80411.97,1.0,0.00065,0.0,0.09841]
[1778825370815,57.77,80416.68,1.0,0.00065,0.0,0.099]
[1778825370844,57.77,80416.68,1.0,0.00065,0.0,0.099]
[1778825371641,57.77,80416.38,1.0,0.00065,0.0,0.09897]
[1778825371675,57.77,80416.28,1.0,0.00065,0.0,0.09859]
[1778825372171,57.77,80416.28,1.0,0.00065,0.0,0.09859]
[1778825372178,57.77,80415.23,1.0,0.00065,0.0,0.09846]
[1778825375127,57.77,80416.34,1.0,0.00065,0.0,0.0986]
[1778825375190,57.77,80416.34,1.0,0.00065,0.0,0.0986]
[1778825376038,57.77,80416.34,1.0,0.00065,0.0,0.0986]
[1778825376651,57.77,80416.34,1.0,0.00065,0.0,0.0986]
[1778825377045,57.77,80416.09,1.0,0.00065,0.0,0.09856]
[1778825377212,57.77,80413.76,1.0,0.00065,0.0,0.09827]
[1778825379906,57.77,80414.24,1.0,0.00065,0.0,0.09833]
[1778825380432,57.77,80414.24,1.0,0.00065,0.0,0.09833]
[1778825384492,57.77,80414.84,1.0,0.00065,0.0,0.09841]
[1778825384593,57.77,80416.55,1.0,0.00065,0.0,0.09862]
[1778825385192,57.77,80416.55,1.0,0.00065,0.0,0.09862]
[1778825385268,57.77,80417.98,1.0,0.00065,0.0,0.0988]
[1778825390303,57.77,80420.64,1.0,0.00065,0.0,0.09914]
[1778825395338,57.77,80421.31,1.0,0.00065,0.0,0.09923]
[1778825399984,57.77,80423.13,1.0,0.00065,0.0,0.09946]
[1778825400484,57.77,80423.13,1.0,0.00065,0.0,0.09946]
[1778825401169,57.77,80422.57,1.0,0.00065,0.0,0.09939]
[1778825401546,57.77,80422.57,1.0,0.00065,0.0,0.09939]
[1778825402957,57.77,80423.53,1.0,0.00065,0.0,0.09951]
[1778825403454,57.77,80424.73,1.0,0.00066,0.0,0.09967]
[1778825408587,57.77,80416.73,1.0,0.00065,0.0,0.09865]
[1778825408660,57.77,80414.01,1.0,0.00065,0.0,0.0983]
[1778825409114,57.77,80414.01,1.0,0.00065,0.0,0.0983]
[1778825409437,57.77,80413.87,1.0,0.00065,0.0,0.09828]
[1778825410887,57.77,80413.87,1.0,0.00065,0.0,0.09828]
[1778825411444,57.77,80413.1,1.0,0.00064,0.0,0.09819]
[1778825411763,57.77,80413.1,1.0,0.00064,0.0,0.09819]
[1778825411840,57.77,80413.1,1.0,0.00064,0.0,0.09819]
[1778825412290,57.77,80413.1,1.0,0.00064,0.0,0.09819]
[1778825412458,57.77,80413.09,1.0,0.00064,0.0,0.09818]
[1778825413075,57.77,80413.09,1.0,0.00064,0.0,0.09818]
[1778825413544,57.77,80413.09,1.0,0.00064,0.0,0.09818]
[1778825414999,57.77,80413.09,1.0,0.00064,0.0,0.09818]
[1778825415017,57.77,80413.09,1.0,0.00064,0.0,0.09818]
[1778825420676,57.77,80406.95,1.0,0.00064,0.0,0.09741]
[1778825420774,57.77,80405.39,1.0,0.00064,0.0,0.09721]
[1778825421189,57.77,80405.39,1.0,0.00064,0.0,0.09721]
[1778825421523,57.77,80404.89,1.0,0.00064,0.0,0.09715]
[1778825423517,57.77,80405.01,1.0,0.00064,0.0,0.09717]
[1778825423537,57.77,80403.68,1.0,0.00064,0.0,0.097]
[1778825424306,57.77,80403.68,1.0,0.00064,0.0,0.097]
[1778825424544,57.77,80403.72,1.0,0.00064,0.0,0.09701]
[1778825426319,57.77,80403.47,1.0,0.00064,0.0,0.09697]
[1778825426738,57.77,80403.47,1.0,0.00064,0.0,0.09697]
[1778825427343,57.77,80404.99,1.0,0.00064,0.0,0.09716]
[1778825427644,57.77,80404.99,1.0,0.00064,0.0,0.09716]
[1778825429305,57.77,80403.81,1.0,0.00064,0.0,0.09702]
[1778825429597,57.77,80403.81,1.0,0.00064,0.0,0.09702]
[1778825430142,57.77,80403.55,1.0,0.00064,0.0,0.09698]
[1778825430479,57.77,80403.55,1.0,0.00064,0.0,0.09698]
[1778825432052,57.77,80403.46,1.0,0.00063,0.0,0.09661]
[1778825432514,57.77,80403.46,1.0,0.00063,0.0,0.09661]
[1778825435721,57.77,80403.5,1.0,0.00063,0.0,0.09662]
[1778825435809,57.77,80403.5,1.0,0.00063,0.0,0.09662]
[1778825436311,57.77,80402.04,1.0,0.00063,0.0,0.09644]
[1778825436605,57.77,80402.04,1.0,0.00063,0.0,0.09644]
[1778825440431,57.77,80398.71,1.0,0.00063,0.0,0.09602]
[1778825440656,57.77,80398.85,1.0,0.00063,0.0,0.09604]
[1778825441412,57.77,80398.85,1.0,0.00063,0.0,0.09604]
[1778825441663,57.77,80399.2,1.0,0.00063,0.0,0.09608]
[1778825443551,57.77,80398.62,1.0,0.00063,0.0,0.09601]
[1778825443677,57.77,80398.69,1.0,0.00063,0.0,0.09602]
[1778825444461,57.77,80398.69,1.0,0.00063,0.0,0.09602]
[1778825444684,57.77,80398.95,1.0,0.00063,0.0,0.09605]
[1778825449719,57.77,80403.39,1.0,0.00063,0.0,0.09661]
[1778825451209,57.77,80407.71,1.0,0.00064,0.0,0.09715]
[1778825451552,57.77,80407.71,1.0,0.00064,0.0,0.09715]
[1778825452735,57.77,80412.75,1.0,0.00064,0.0,0.09778]
[1778825452740,57.77,80414.7,1.0,0.00064,0.0,0.09803]
[1778825453272,57.77,80414.7,1.0,0.00064,0.0,0.09803]
[1778825453747,57.77,80418.77,1.0,0.00065,0.0,0.09854]
[1778825454560,57.77,80418.77,1.0,0.00065,0.0,0.09854]
[1778825454754,57.77,80418.15,1.0,0.00065,0.0,0.09846]
[1778825455576,57.77,80418.15,1.0,0.00065,0.0,0.09846]
[1778825455761,57.77,80417.53,1.0,0.00065,0.0,0.09838]
[1778825458534,57.77,80417.67,1.0,0.00065,0.0,0.0984]
[1778825458782,57.77,80415.01,1.0,0.00064,0.0,0.09806]
[1778825459120,57.77,80415.01,1.0,0.00064,0.0,0.09806]
[1778825459521,57.77,80415.01,1.0,0.00064,0.0,0.09806]
[1778825460621,57.77,80413.05,1.0,0.00064,0.0,0.09782]
[1778825460796,57.77,80413.27,1.0,0.00064,0.0,0.09784]
[1778825461308,57.77,80413.27,1.0,0.00064,0.0,0.09784]
[1778825461632,57.77,80413.27,1.0,0.00064,0.0,0.09784]
[1778825467822,57.77,80422.74,1.0,0.00065,0.0,0.09905]
[1778825467846,57.77,80427.56,1.0,0.00066,0.0,0.09966]
[1778825468378,57.77,80427.56,1.0,0.00066,0.0,0.09966]
[1778825468853,57.77,80428.42,1.0,0.00066,0.0,0.09977]
[1778825471641,57.77,80423.61,1.0,0.00065,0.0,0.09916]
[1778825471986,57.77,80423.61,1.0,0.00065,0.0,0.09916]
[1778825471874,57.77,80423.28,1.0,0.00065,0.0,0.09911]
[1778825472958,57.77,80423.28,1.0,0.00065,0.0,0.09911]
[1778825473468,57.77,80428.9,1.0,0.00066,0.0,0.09983]
[1778825473888,57.77,80430.84,1.0,0.00066,0.0,0.10008]
[1778825474817,57.77,80430.84,1.0,0.00066,0.0,0.10008]
[1778825474895,57.77,80431.42,1.0,0.00066,0.0,0.10016]
[1778825475385,57.77,80431.42,1.0,0.00066,0.0,0.10016]
[1778825475411,57.77,80431.42,1.0,0.00066,0.0,0.10016]
[1778825477896,57.77,80432.54,1.0,0.00066,0.0,0.1003]
[1778825477916,57.77,80432.31,1.0,0.00066,0.0,0.10027]
[1778825478482,57.77,80432.31,1.0,0.00066,0.0,0.10027]
[1778825478923,57.77,80432.43,1.0,0.00066,0.0,0.10029]
[1778825481341,57.77,80432.59,1.0,0.00066,0.0,0.10031]
[1778825481395,57.77,80432.59,1.0,0.00066,0.0,0.10031]
[1778825483932,57.77,80439.19,1.0,0.00067,0.0,0.10116]
[1778825483958,57.77,80439.59,1.0,0.00067,0.0,0.10121]
[1778825484478,57.77,80439.59,1.0,0.00067,0.0,0.10121]
[1778825484965,57.77,80440.13,1.0,0.00067,0.0,0.10128]
[1778825488338,57.77,80442.59,1.0,0.00067,0.0,0.10161]
[1778825488700,57.77,80442.59,1.0,0.00067,0.0,0.10161]
[1778825489708,57.77,80447.62,1.0,0.00067,0.0,0.10226]
[1778825489805,57.77,80447.62,1.0,0.00067,0.0,0.10226]
[1778825490000,57.77,80447.65,1.0,0.00067,0.0,0.10227]
[1778825490242,57.77,80447.65,1.0,0.00067,0.0,0.10227]
[1778825491007,57.77,80446.64,1.0,0.00067,0.0,0.10176]
[1778825496044,57.77,80442.59,1.0,0.00067,0.0,0.10123]
[1778825498666,57.77,80441.05,1.0,0.00067,0.0,0.10103]
[1778825499064,57.77,80440.87,1.0,0.00067,0.0,0.10101]
[1778825499281,57.77,80440.87,1.0,0.00067,0.0,0.10101]
[1778825500514,57.77,80440.87,1.0,0.00067,0.0,0.10101]
[1778825501022,57.77,80440.87,1.0,0.00067,0.0,0.10101]
[1778825501533,57.77,80440.57,1.0,0.00066,0.0,0.10097]
[1778825502189,57.77,80440.52,1.0,0.00066,0.0,0.10096]
[1778825502229,57.77,80438.16,1.0,0.00066,0.0,0.10066]
[1778825505654,57.77,80436.36,1.0,0.00066,0.0,0.10042]
[1778825505731,57.77,80434.85,1.0,0.00066,0.0,0.10023]
[1778825506139,57.77,80434.85,1.0,0.00066,0.0,0.10023]
[1778825506227,57.77,80432.15,1.0,0.00066,0.0,0.09988]
[1778825510322,57.77,80432.68,1.0,0.00066,0.0,0.09995]
[1778825510743,57.77,80432.68,1.0,0.00066,0.0,0.09995]
[1778825512667,57.77,80433.24,1.0,0.00066,0.0,0.10002]
[1778825512943,57.77,80433.24,1.0,0.00066,0.0,0.10002]
[1778825513571,57.77,80431.52,1.0,0.00066,0.0,0.0998]
[1778825514007,57.77,80431.52,1.0,0.00066,0.0,0.0998]
[1778825513672,57.77,80431.35,1.0,0.00066,0.0,0.09978]
[1778825514170,57.77,80428.61,1.0,0.00065,0.0,0.09943]
[1778825517054,57.77,80426.71,1.0,0.00065,0.0,0.09919]
[1778825517191,57.77,80425.03,1.0,0.00065,0.0,0.09897]
[1778825518350,57.77,80425.03,1.0,0.00065,0.0,0.09897]
[1778825518451,57.77,80424.83,1.0,0.00065,0.0,0.09895]
[1778825519289,57.77,80424.83,1.0,0.00065,0.0,0.09895]
[1778825519561,57.77,80424.83,1.0,0.00065,0.0,0.09895]
[1778825520760,57.77,80424.87,1.0,0.00065,0.0,0.09895]
[1778825520769,57.77,80424.87,1.0,0.00065,0.0,0.09895]
[1778825522242,57.77,80422.86,1.0,0.00065,0.0,0.0987]
[1778825522510,57.77,80422.86,1.0,0.00065,0.0,0.0987]
[1778825523146,57.77,80426.77,1.0,0.00065,0.0,0.09919]
[1778825523233,57.77,80428.77,1.0,0.00065,0.0,0.09945]
[1778825527371,57.77,80427.26,1.0,0.00065,0.0,0.09926]
[1778825527747,57.77,80427.26,1.0,0.00065,0.0,0.09926]
[1778825528656,57.77,80426.89,1.0,0.00065,0.0,0.09921]
[1778825528757,57.77,80426.2,1.0,0.00065,0.0,0.09912]
[1778825529268,57.77,80426.2,1.0,0.00065,0.0,0.09912]
[1778825529275,57.77,80424.75,1.0,0.00065,0.0,0.09894]
[1778825533676,57.77,80424.5,1.0,0.00065,0.0,0.0989]
[1778825533777,57.77,80427.37,1.0,0.00065,0.0,0.09927]
[1778825534343,57.77,80427.37,1.0,0.00065,0.0,0.09927]
[1778825534407,57.77,80427.87,1.0,0.00065,0.0,0.09933]
[1778825538043,57.77,80427.75,1.0,0.00065,0.0,0.09932]
[1778825538577,57.77,80427.64,1.0,0.00065,0.0,0.0993]
[1778825541954,57.77,80425.81,1.0,0.00065,0.0,0.09907]
[1778825542029,57.77,80425.51,1.0,0.00065,0.0,0.09903]
[1778825542480,57.77,80425.51,1.0,0.00065,0.0,0.09903]
[1778825542581,57.77,80425.48,1.0,0.00065,0.0,0.09903]
[1778825545515,57.77,80425.78,1.0,0.00065,0.0,0.09907]
[1778825545616,57.77,80426.32,1.0,0.00065,0.0,0.09914]
[1778825546169,57.77,80426.32,1.0,0.00065,0.0,0.09914]
[1778825546396,57.77,80427.74,1.0,0.00065,0.0,0.09932]
[1778825547278,57.77,80427.74,1.0,0.00065,0.0,0.09932]
[1778825547704,57.77,80427.74,1.0,0.00065,0.0,0.09932]
[1778825548302,57.77,80426.91,1.0,0.00065,0.0,0.09921]
[1778825548622,57.77,80426.91,1.0,0.00065,0.0,0.09921]
[1778825550371,57.77,80427.27,1.0,0.00065,0.0,0.09926]
[1778825550676,57.77,80427.27,1.0,0.00065,0.0,0.09926]
[1778825554452,57.77,80424.9,1.0,0.00065,0.0,0.09859]
[1778825554797,57.77,80424.9,1.0,0.00065,0.0,0.09859]
[1778825563516,57.77,80426.37,1.0,0.00065,0.0,0.09878]
[1778825565095,57.77,80426.37,1.0,0.00065,0.0,0.09878]
[1778825565122,57.77,80425.29,1.0,0.00065,0.0,0.09864]
[1778825565550,57.77,80425.29,1.0,0.00065,0.0,0.09864]
[1778825566016,57.77,80425.29,1.0,0.00065,0.0,0.09864]
[1778825568985,57.77,80424.15,1.0,0.00065,0.0,0.09849]
[1778825569086,57.77,80424.15,1.0,0.00065,0.0,0.09849]
[1778825571530,57.77,80424.48,1.0,0.00065,0.0,0.09854]
[1778825571915,57.77,80424.48,1.0,0.00065,0.0,0.09854]
[1778825573135,57.77,80426.13,1.0,0.00065,0.0,0.09875]
[1778825573520,57.77,80426.03,1.0,0.00065,0.0,0.09873]
[1778825573989,57.77,80426.03,1.0,0.00065,0.0,0.09873]
[1778825574090,57.77,80425.42,1.0,0.00065,0.0,0.09866]
[1778825574487,57.77,80425.42,1.0,0.00065,0.0,0.09866]
[1778825574593,57.77,80425.62,1.0,0.00065,0.0,0.09868]
[1778825577652,57.77,80425.94,1.0,0.00065,0.0,0.09872]
[1778825577756,57.77,80424.61,1.0,0.00065,0.0,0.09855]
[1778825578177,57.77,80424.61,1.0,0.00065,0.0,0.09855]
[1778825578572,57.77,80424.61,1.0,0.00065,0.0,0.09855]
[1778825579477,57.77,80424.78,1.0,0.00065,0.0,0.09857]
[1778825579628,57.77,80424.53,1.0,0.00065,0.0,0.09854]
[1778825582056,57.77,80424.66,1.0,0.00065,0.0,0.09856]
[1778825582075,57.77,80423.45,1.0,0.00065,0.0,0.09841]
[1778825582330,57.77,80423.45,1.0,0.00065,0.0,0.09841]
[1778825582351,57.77,80423.45,1.0,0.00065,0.0,0.09841]
[1778825582382,57.77,80423.45,1.0,0.00065,0.0,0.09841]
[1778825582711,57.77,80423.45,1.0,0.00065,0.0,0.09841]
[1778825582971,57.77,80423.45,1.0,0.00065,0.0,0.09841]
[1778825583554,57.77,80415.87,1.0,0.00064,0.0,0.09745]
[1778825583894,57.77,80415.87,1.0,0.00064,0.0,0.09745]
[1778825584412,57.77,80418.51,1.0,0.00064,0.0,0.09778]
[1778825584663,57.77,80418.44,1.0,0.00064,0.0,0.09777]
[1778825589698,57.77,80417.05,1.0,0.00064,0.0,0.0976]
[1778825590517,57.77,80417.05,1.0,0.00064,0.0,0.0976]
[1778825590959,57.77,80417.05,1.0,0.00064,0.0,0.0976]
[1778825599768,57.77,80420.13,1.0,0.00064,0.0,0.09799]
[1778825601028,57.77,80420.13,1.0,0.00064,0.0,0.09799]
[1778825601124,57.77,80421.2,1.0,0.00065,0.0,0.09812]
[1778825601229,57.77,80421.2,1.0,0.00065,0.0,0.09812]
[1778825601782,57.77,80422.82,1.0,0.00065,0.0,0.09833]
[1778825602305,57.77,80422.82,1.0,0.00065,0.0,0.09833]
[1778825602740,57.77,80422.82,1.0,0.00065,0.0,0.09833]
[1778825604626,57.77,80423.44,1.0,0.00065,0.0,0.0984]
[1778825604803,57.77,80423.56,1.0,0.00065,0.0,0.09842]
[1778825605185,57.77,80423.56,1.0,0.00065,0.0,0.09842]
[1778825605810,57.77,80423.75,1.0,0.00065,0.0,0.09844]
[1778825607381,57.77,80423.59,1.0,0.00065,0.0,0.09842]
[1778825607604,57.77,80423.59,1.0,0.00065,0.0,0.09842]
[1778825608380,57.77,80422.94,1.0,0.00065,0.0,0.09834]
[1778825608789,57.77,80422.94,1.0,0.00065,0.0,0.09834]
[1778825610256,57.77,80420.79,1.0,0.00064,0.0,0.09807]
[1778825610564,57.77,80420.79,1.0,0.00064,0.0,0.09807]
[1778825613031,57.77,80421.04,1.0,0.00064,0.0,0.09774]
[1778825613136,57.77,80421.03,1.0,0.00064,0.0,0.09774]
[1778825613499,57.77,80421.03,1.0,0.00064,0.0,0.09774]
[1778825613668,57.77,80421.03,1.0,0.00064,0.0,0.09774]
[1778825614230,57.77,80420.98,1.0,0.00064,0.0,0.09773]
[1778825614873,57.77,80420.93,1.0,0.00064,0.0,0.09772]
[1778825616670,57.77,80420.3,1.0,0.00064,0.0,0.09764]
[1778825616887,57.77,80420.59,1.0,0.00064,0.0,0.09768]
[1778825617302,57.77,80420.59,1.0,0.00064,0.0,0.09768]
[1778825617894,57.77,80420.47,1.0,0.00064,0.0,0.09767]
[1778825619395,57.77,80420.43,1.0,0.00064,0.0,0.09766]
[1778825620107,57.77,80420.43,1.0,0.00064,0.0,0.09766]
[1778825619908,57.77,80417.63,1.0,0.00064,0.0,0.09731]
[1778825620565,57.77,80417.63,1.0,0.00064,0.0,0.09731]
[1778825621089,57.77,80417.63,1.0,0.00064,0.0,0.09731]
[1778825621113,57.77,80416.55,1.0,0.00064,0.0,0.09717]
[1778825626957,57.77,80416.45,1.0,0.00064,0.0,0.09716]
[1778825628604,57.77,80416.45,1.0,0.00064,0.0,0.09716]
[1778825628939,57.77,80416.45,1.0,0.00064,0.0,0.09716]
[1778825629312,57.77,80416.45,1.0,0.00064,0.0,0.09716]
[1778825629660,57.77,80416.45,1.0,0.00064,0.0,0.09716]
[1778825632453,57.77,80415.34,1.0,0.00064,0.0,0.09702]
[1778825633000,57.77,80414.22,1.0,0.00064,0.0,0.09688]
[1778825633489,57.77,80414.22,1.0,0.00064,0.0,0.09688]
[1778825634007,57.77,80414.21,1.0,0.00064,0.0,0.09688]
[1778825638969,57.77,80408.83,1.0,0.00063,0.0,0.09621]
[1778825639042,57.77,80409.09,1.0,0.00063,0.0,0.09624]
[1778825639508,57.77,80409.09,1.0,0.00063,0.0,0.09624]
[1778825640049,57.77,80408.97,1.0,0.00063,0.0,0.09623]
[1778825640736,57.77,80408.97,1.0,0.00063,0.0,0.09623]
[1778825641058,57.77,80408.98,1.0,0.00063,0.0,0.09623]
[1778825641415,57.77,80408.98,1.0,0.00063,0.0,0.09623]
[1778825642064,57.77,80411.77,1.0,0.00063,0.0,0.09658]
[1778825643867,57.77,80413.19,1.0,0.00064,0.0,0.09675]
[1778825644078,57.77,80412.89,1.0,0.00064,0.0,0.09671]
[1778825644506,57.77,80412.89,1.0,0.00064,0.0,0.09671]
[1778825645085,57.77,80412.61,1.0,0.00064,0.0,0.09668]
[1778825649156,57.77,80412.31,1.0,0.00063,0.0,0.09664]
[1778825649559,57.77,80412.03,1.0,0.00063,0.0,0.09661]
[1778825650450,57.77,80412.01,1.0,0.00063,0.0,0.09661]
[1778825651127,57.77,80409.58,1.0,0.00063,0.0,0.0963]
[1778825651324,57.77,80409.58,1.0,0.00063,0.0,0.0963]
[1778825652134,57.77,80410.41,1.0,0.00063,0.0,0.09641]
[1778825657169,57.77,80411.24,1.0,0.00063,0.0,0.09651]
[1778825657407,57.77,80411.24,1.0,0.00063,0.0,0.09651]
[1778825658021,57.77,80411.24,1.0,0.00063,0.0,0.09651]
[1778825664237,57.77,80404.39,1.0,0.00063,0.0,0.09566]
[1778825664569,57.77,80404.39,1.0,0.00063,0.0,0.09566]
[1778825668850,57.77,80404.2,1.0,0.00063,0.0,0.09563]
[1778825668908,57.77,80404.13,1.0,0.00063,0.0,0.09563]
[1778825669407,57.77,80404.13,1.0,0.00063,0.0,0.09563]
[1778825669451,57.77,80403.45,1.0,0.00063,0.0,0.09554]
[1778825671376,57.77,80404.68,1.0,0.00063,0.0,0.09569]
[1778825671477,57.77,80405.35,1.0,0.00063,0.0,0.09542]
[1778825672420,57.77,80405.35,1.0,0.00063,0.0,0.09542]
[1778825672834,57.77,80405.35,1.0,0.00063,0.0,0.09542]
[1778825673420,57.77,80405.29,1.0,0.00063,0.0,0.09541]
[1778825673731,57.77,80405.29,1.0,0.00063,0.0,0.09541]
[1778825674643,57.77,80404.85,1.0,0.00063,0.0,0.09536]
[1778825674744,57.77,80404.36,1.0,0.00063,0.0,0.0953]
[1778825681191,57.77,80402.25,1.0,0.00062,0.0,0.09504]
[1778825681546,57.77,80401.96,1.0,0.00062,0.0,0.095]
[1778825683539,57.77,80404.53,1.0,0.00063,0.0,0.09532]
[1778825683637,57.77,80404.53,1.0,0.00063,0.0,0.09532]
[1778825685688,57.77,80402.23,1.0,0.00062,0.0,0.09504]
[1778825685782,57.77,80402.23,1.0,0.00062,0.0,0.09504]
[1778825693094,57.77,80403.33,1.0,0.00062,0.0,0.09517]
[1778825693158,57.77,80403.3,1.0,0.00062,0.0,0.09517]
[1778825693456,57.77,80403.3,1.0,0.00062,0.0,0.09517]
[1778825694165,57.77,80403.3,1.0,0.00062,0.0,0.09517]
[1778825694555,57.77,80403.57,1.0,0.00062,0.0,0.0952]
[1778825694657,57.77,80403.43,1.0,0.00062,0.0,0.09518]
[1778825697370,57.77,80403.48,1.0,0.00062,0.0,0.09519]
[1778825697580,57.77,80403.48,1.0,0.00062,0.0,0.09519]
[1778825702561,57.77,80406.76,1.0,0.00063,0.0,0.0956]
[1778825702853,57.77,80406.76,1.0,0.00063,0.0,0.0956]
[1778825704548,57.77,80403.1,1.0,0.00062,0.0,0.09514]
[1778825704648,57.77,80402.7,1.0,0.00062,0.0,0.09509]
[1778825705580,57.77,80402.7,1.0,0.00062,0.0,0.09509]
[1778825705673,57.77,80402.05,1.0,0.00062,0.0,0.09501]
[1778825709000,57.77,80402.63,1.0,0.00062,0.0,0.09509]
[1778825709101,57.77,80402.66,1.0,0.00062,0.0,0.09509]
[1778825709441,57.77,80402.66,1.0,0.00062,0.0,0.09509]
[1778825710086,57.77,80402.66,1.0,0.00062,0.0,0.09509]
[1778825710574,57.77,80402.62,1.0,0.00062,0.0,0.09508]
[1778825711112,57.77,80402.62,1.0,0.00062,0.0,0.09508]
[1778825711521,57.77,80402.62,1.0,0.00062,0.0,0.09508]
[1778825711549,57.77,80402.58,1.0,0.00062,0.0,0.09508]
[1778825714070,57.77,80402.58,1.0,0.00062,0.0,0.09508]
[1778825714130,57.77,80402.25,1.0,0.00062,0.0,0.09504]
[1778825714481,57.77,80402.25,1.0,0.00062,0.0,0.09504]
[1778825714580,57.77,80402.25,1.0,0.00062,0.0,0.09504]
[1778825714621,57.77,80402.25,1.0,0.00062,0.0,0.09504]
[1778825714824,57.77,80402.25,1.0,0.00062,0.0,0.09504]
[1778825715591,57.77,80395.97,1.0,0.00062,0.0,0.09427]
[1778825715612,57.77,80376.83,1.0,0.0006,0.0,0.09196]
[1778825718816,57.77,80382.39,1.0,0.00061,0.0,0.09262]
[1778825718869,57.77,80381.7,1.0,0.00061,0.0,0.09254]
[1778825719648,57.77,80381.7,1.0,0.00061,0.0,0.09254]
[1778825719679,57.77,80381.27,1.0,0.00061,0.0,0.09249]
[1778825725295,57.77,80383.88,1.0,0.00061,0.0,0.0928]
[1778825725738,57.77,80384.1,1.0,0.00061,0.0,0.09283]
[1778825729624,57.77,80386.47,1.0,0.00061,0.0,0.09312]
[1778825730018,57.77,80386.47,1.0,0.00061,0.0,0.09312]
[1778825733120,57.77,80400.13,1.0,0.00062,0.0,0.09443]
[1778825733222,57.77,80401.24,1.0,0.00062,0.0,0.09456]
[1778825733539,57.77,80401.24,1.0,0.00062,0.0,0.09456]
[1778825733703,57.77,80402.18,1.0,0.00062,0.0,0.09468]
[1778825738738,57.77,80391.97,1.0,0.00061,0.0,0.09343]
[1778825745787,57.77,80393.88,1.0,0.00061,0.0,0.09366]
[1778825750822,57.77,80393.94,1.0,0.00061,0.0,0.09367]
[1778825756315,57.77,80395.57,1.0,0.00062,0.0,0.09387]
[1778825756712,57.77,80395.5,1.0,0.00062,0.0,0.09386]
[1778825757397,57.77,80395.58,1.0,0.00062,0.0,0.09387]
[1778825757691,57.77,80395.58,1.0,0.00062,0.0,0.09387]
[1778825758291,57.77,80395.58,1.0,0.00062,0.0,0.09387]
[1778825758691,57.77,80397.35,1.0,0.00062,0.0,0.09409]
[1778825760511,57.77,80397.52,1.0,0.00062,0.0,0.09411]
[1778825761175,57.77,80397.52,1.0,0.00062,0.0,0.09411]
[1778825762596,57.77,80397.68,1.0,0.00062,0.0,0.09413]
[1778825762925,57.77,80397.68,1.0,0.00062,0.0,0.09413]
[1778825764520,57.77,80397.13,1.0,0.00062,0.0,0.09406]
[1778825764632,57.77,80397.13,1.0,0.00062,0.0,0.09406]
[1778825765558,57.77,80397.1,1.0,0.00062,0.0,0.09406]
[1778825765929,57.77,80397.47,1.0,0.00062,0.0,0.0941]
[1778825766465,57.77,80397.47,1.0,0.00062,0.0,0.0941]
[1778825766916,57.77,80397.47,1.0,0.00062,0.0,0.0941]
[1778825767487,57.77,80401.96,1.0,0.00062,0.0,0.09465]
[1778825767948,57.77,80404.43,1.0,0.00062,0.0,0.09495]
[1778825771052,57.77,80404.49,1.0,0.00062,0.0,0.09496]
[1778825771153,57.77,80404.09,1.0,0.00062,0.0,0.09491]
[1778825772351,57.77,80404.0,1.0,0.00062,0.0,0.0949]
[1778825772628,57.77,80404.0,1.0,0.00062,0.0,0.0949]
[1778825773162,57.77,80404.0,1.0,0.00062,0.0,0.0949]
[1778825773261,57.77,80407.07,1.0,0.00063,0.0,0.09528]
[1778825776598,57.77,80409.48,1.0,0.00063,0.0,0.09558]
[1778825777189,57.77,80409.48,1.0,0.00063,0.0,0.09558]
[1778825778724,57.77,80413.09,1.0,0.00063,0.0,0.09602]
[1778825779027,57.77,80413.29,1.0,0.00063,0.0,0.09605]
[1778825780060,57.77,80413.29,1.0,0.00063,0.0,0.09605]
[1778825780161,57.77,80414.88,1.0,0.00063,0.0,0.09625]
[1778825782053,57.77,80431.99,1.0,0.00065,0.0,0.0984]
[1778825783653,57.77,80442.47,1.0,0.00066,0.0,0.09973]
[1778825784161,57.77,80442.47,1.0,0.00066,0.0,0.09973]
[1778825787063,57.77,80444.7,1.0,0.00066,0.0,0.10002]
[1778825787096,57.77,80444.9,1.0,0.00066,0.0,0.10005]
[1778825787648,57.77,80444.9,1.0,0.00066,0.0,0.10005]
[1778825788103,57.77,80445.32,1.0,0.00066,0.0,0.1001]
[1778825789492,57.77,80445.22,1.0,0.00066,0.0,0.10009]
[1778825789747,57.77,80445.22,1.0,0.00066,0.0,0.10009]
[1778825796137,57.77,80448.21,1.0,0.00066,0.0,0.1001]
[1778825796159,57.77,80449.95,1.0,0.00066,0.0,0.10033]
[1778825797581,57.77,80450.78,1.0,0.00066,0.0,0.10043]
[1778825797776,57.77,80450.78,1.0,0.00066,0.0,0.10043]
[1778825798332,57.77,80450.78,1.0,0.00066,0.0,0.10043]
[1778825799180,57.77,80452.65,1.0,0.00066,0.0,0.10068]
[1778825804093,57.77,80452.02,1.0,0.00066,0.0,0.10059]
[1778825804215,57.77,80451.67,1.0,0.00066,0.0,0.10055]
[1778825804554,57.77,80451.67,1.0,0.00066,0.0,0.10055]
[1778825805222,57.77,80452.43,1.0,0.00066,0.0,0.10065]
[1778825810022,57.77,80455.68,1.0,0.00067,0.0,0.10107]
[1778825810258,57.77,80455.46,1.0,0.00067,0.0,0.10104]
[1778825810547,57.77,80455.46,1.0,0.00067,0.0,0.10104]
[1778825811021,57.77,80455.46,1.0,0.00067,0.0,0.10104]
[1778825811949,57.77,80456.12,1.0,0.00067,0.0,0.10113]
[1778825812272,57.77,80455.34,1.0,0.00067,0.0,0.10103]
[1778825813574,57.77,80456.11,1.0,0.00067,0.0,0.10113]
[1778825814272,57.77,80456.11,1.0,0.00067,0.0,0.10113]
[1778825814663,57.77,80455.98,1.0,0.00067,0.0,0.10111]
[1778825815293,57.77,80455.97,1.0,0.00067,0.0,0.10111]
[1778825815512,57.77,80455.97,1.0,0.00067,0.0,0.10111]
[1778825816300,57.77,80457.44,1.0,0.00067,0.0,0.1013]
[1778825817553,57.77,80457.58,1.0,0.00067,0.0,0.10132]
[1778825818138,57.77,80457.58,1.0,0.00067,0.0,0.10132]
[1778825819005,57.77,80458.64,1.0,0.00067,0.0,0.10146]
[1778825819321,57.77,80460.05,1.0,0.00067,0.0,0.10164]
[1778825819490,57.77,80460.05,1.0,0.00067,0.0,0.10164]
[1778825819812,57.77,80460.05,1.0,0.00067,0.0,0.10164]
[1778825820415,57.77,80460.01,1.0,0.00067,0.0,0.10163]
[1778825820935,57.77,80460.01,1.0,0.00067,0.0,0.10163]
[1778825821571,57.77,80460.25,1.0,0.00067,0.0,0.10167]
[1778825822342,57.77,80459.99,1.0,0.00067,0.0,0.10163]
[1778825827377,57.77,80470.33,1.0,0.00068,0.0,0.10299]
[1778825828508,57.77,80470.46,1.0,0.00068,0.0,0.10301]
[1778825828769,57.77,80470.46,1.0,0.00068,0.0,0.10301]
[1778825831354,57.77,80470.14,1.0,0.00068,0.0,0.10297]
[1778825831380,57.77,80470.14,1.0,0.00068,0.0,0.10297]
[1778825832279,57.77,80470.14,1.0,0.00068,0.0,0.10297]
[1778825832316,57.77,80469.1,1.0,0.00068,0.0,0.10283]
[1778825833128,57.77,80469.1,1.0,0.00068,0.0,0.10283]
[1778825833159,57.77,80465.59,1.0,0.00068,0.0,0.10237]
[1778825833579,57.77,80465.59,1.0,0.00068,0.0,0.10237]
[1778825833584,57.77,80466.56,1.0,0.00068,0.0,0.10249]
[1778825835099,57.77,80466.56,1.0,0.00068,0.0,0.10249]
[1778825835199,57.77,80467.22,1.0,0.00068,0.0,0.10258]
[1778825835482,57.77,80467.22,1.0,0.00068,0.0,0.10258]
[1778825835583,57.77,80466.14,1.0,0.00068,0.0,0.10244]
[1778825839491,57.77,80470.38,1.0,0.00068,0.0,0.103]
[1778825839872,57.77,80470.38,1.0,0.00068,0.0,0.103]
[1778825840365,57.77,80470.38,1.0,0.00068,0.0,0.103]
[1778825840404,57.77,80472.21,1.0,0.00068,0.0,0.10324]
[1778825841392,57.77,80472.21,1.0,0.00068,0.0,0.10324]
[1778825841832,57.77,80471.14,1.0,0.00068,0.0,0.1031]
[1778825841841,57.77,80471.14,1.0,0.00068,0.0,0.1031]
[1778825842210,57.77,80471.14,1.0,0.00068,0.0,0.1031]
[1778825842389,57.77,80471.14,1.0,0.00068,0.0,0.1031]
[1778825842483,57.77,80466.71,1.0,0.00068,0.0,0.10251]
[1778825844674,57.77,80462.21,1.0,0.00067,0.0,0.10192]
[1778825844762,57.77,80462.21,1.0,0.00067,0.0,0.10192]
[1778825846438,57.77,80457.71,1.0,0.00067,0.0,0.10133]
[1778825846959,57.77,80457.71,1.0,0.00067,0.0,0.10133]
[1778825848751,57.77,80453.88,1.0,0.00067,0.0,0.10084]
[1778825848852,57.77,80453.77,1.0,0.00066,0.0,0.10082]
[1778825849445,57.77,80453.77,1.0,0.00066,0.0,0.10082]
[1778825849545,57.77,80454.43,1.0,0.00067,0.0,0.10091]
[1778825851218,57.77,80454.43,1.0,0.00067,0.0,0.10091]
[1778825851264,57.77,80454.47,1.0,0.00066,0.0,0.10054]
[1778825851497,57.77,80454.47,1.0,0.00066,0.0,0.10054]
[1778825852368,57.77,80454.47,1.0,0.00066,0.0,0.10054]
[1778825852687,57.77,80453.91,1.0,0.00066,0.0,0.10047]
[1778825852787,57.77,80453.53,1.0,0.00066,0.0,0.10042]
[1778825853536,57.77,80453.53,1.0,0.00066,0.0,0.10042]
[1778825854247,57.77,80453.53,1.0,0.00066,0.0,0.10042]
[1778825856787,57.77,80453.9,1.0,0.00066,0.0,0.10047]
[1778825857410,57.77,80453.9,1.0,0.00066,0.0,0.10047]
[1778825856800,57.77,80446.62,1.0,0.00066,0.0,0.09953]
[1778825858234,57.77,80446.62,1.0,0.00066,0.0,0.09953]
[1778825858567,57.77,80445.7,1.0,0.00066,0.0,0.09941]
[1778825858608,57.77,80444.34,1.0,0.00065,0.0,0.09924]
[1778825860053,57.77,80444.34,1.0,0.00065,0.0,0.09924]
[1778825860152,57.77,80443.38,1.0,0.00065,0.0,0.09911]
[1778825860465,57.77,80443.38,1.0,0.00065,0.0,0.09911]
[1778825860622,57.77,80442.99,1.0,0.00065,0.0,0.09906]
[1778825864387,57.77,80442.18,1.0,0.00065,0.0,0.09896]
[1778825864390,57.77,80441.33,1.0,0.00065,0.0,0.09885]
[1778825864683,57.77,80441.33,1.0,0.00065,0.0,0.09885]
[1778825864762,57.77,80440.09,1.0,0.00065,0.0,0.09869]
[1778825868359,57.77,80440.2,1.0,0.00065,0.0,0.09871]
[1778825868409,57.77,80444.82,1.0,0.00065,0.0,0.0993]
[1778825869030,57.77,80444.82,1.0,0.00065,0.0,0.0993]
[1778825874720,57.77,80443.46,1.0,0.00065,0.0,0.09912]
[1778825879755,57.77,80440.18,1.0,0.00065,0.0,0.09871]
[1778825884791,57.77,80439.49,1.0,0.00065,0.0,0.09862]
[1778825889825,57.77,80422.01,1.0,0.00063,0.0,0.09642]
[1778825894861,57.77,80414.73,1.0,0.00063,0.0,0.09551]
[1778825898889,57.77,80428.17,1.0,0.00064,0.0,0.09719]
[1778825903924,57.77,80426.74,1.0,0.00064,0.0,0.09701]
[1778825908959,57.77,80429.66,1.0,0.00064,0.0,0.09737]
[1778825915006,57.77,80429.22,1.0,0.00064,0.0,0.09696]
[1778825915603,57.77,80429.22,1.0,0.00064,0.0,0.09696]
[1778825915667,57.77,80429.22,1.0,0.00064,0.0,0.09696]
[1778825919509,57.77,80429.1,1.0,0.00064,0.0,0.09694]
[1778825919927,57.77,80429.1,1.0,0.00064,0.0,0.09694]
[1778825920911,57.77,80428.44,1.0,0.00064,0.0,0.09686]
[1778825921044,57.77,80429.55,1.0,0.00064,0.0,0.097]
[1778825922184,57.77,80429.55,1.0,0.00064,0.0,0.097]
[1778825922264,57.77,80429.8,1.0,0.00064,0.0,0.09703]
[1778825923146,57.77,80429.8,1.0,0.00064,0.0,0.09703]
[1778825923170,57.77,80430.08,1.0,0.00064,0.0,0.09707]
[1778825923575,57.77,80430.08,1.0,0.00064,0.0,0.09707]
[1778825924065,57.77,80430.03,1.0,0.00064,0.0,0.09706]
[1778825925589,57.77,80430.03,1.0,0.00064,0.0,0.09706]
[1778825926008,57.77,80430.03,1.0,0.00064,0.0,0.09706]
[1778825926050,57.77,80430.03,1.0,0.00064,0.0,0.09706]
[1778825926103,57.77,80430.03,1.0,0.00064,0.0,0.09706]
[1778825927086,57.77,80415.23,1.0,0.00063,0.0,0.09522]
[1778825928388,57.77,80415.23,1.0,0.00063,0.0,0.09522]
[1778825928409,57.77,80413.66,1.0,0.00062,0.0,0.09502]
[1778825928844,57.77,80413.66,1.0,0.00062,0.0,0.09502]
[1778825929100,57.77,80413.62,1.0,0.00062,0.0,0.09502]
[1778825929577,57.77,80413.62,1.0,0.00062,0.0,0.09502]
[1778825929594,57.77,80413.62,1.0,0.00062,0.0,0.09502]
[1778825934251,57.77,80403.21,1.0,0.00062,0.0,0.09375]
[1778825934295,57.77,80405.7,1.0,0.00062,0.0,0.09405]
[1778825934563,57.77,80405.7,1.0,0.00062,0.0,0.09405]
[1778825934660,57.77,80405.7,1.0,0.00062,0.0,0.09405]
[1778825936509,57.77,80405.7,1.0,0.00062,0.0,0.09405]
[1778825937156,57.77,80405.48,1.0,0.00062,0.0,0.09402]
[1778825937548,57.77,80405.48,1.0,0.00062,0.0,0.09402]
[1778825938163,57.77,80404.03,1.0,0.00062,0.0,0.09385]
[1778825939568,57.77,80402.69,1.0,0.00061,0.0,0.09368]
[1778825940152,57.77,80402.69,1.0,0.00061,0.0,0.09368]
[1778825940229,57.77,80402.69,1.0,0.00061,0.0,0.09368]
[1778825940252,57.77,80403.15,1.0,0.00062,0.0,0.09374]
[1778825941262,57.77,80403.15,1.0,0.00062,0.0,0.09374]
[1778825941361,57.77,80403.53,1.0,0.00062,0.0,0.09378]
[1778825943620,57.77,80404.01,1.0,0.00062,0.0,0.09384]
[1778825943971,57.77,80404.01,1.0,0.00062,0.0,0.09384]
[1778825944531,57.77,80403.89,1.0,0.00062,0.0,0.09383]
[1778825944899,57.77,80403.89,1.0,0.00062,0.0,0.09383]
[1778825946538,57.77,80397.64,1.0,0.00061,0.0,0.09307]
[1778825946541,57.77,80397.64,1.0,0.00061,0.0,0.09307]
[1778825947612,57.77,80394.12,1.0,0.00061,0.0,0.09265]
[1778825947734,57.77,80394.12,1.0,0.00061,0.0,0.09265]
[1778825948425,57.77,80394.12,1.0,0.00061,0.0,0.09265]
[1778825948482,57.77,80389.92,1.0,0.0006,0.0,0.09214]
[1778825949288,57.77,80389.92,1.0,0.0006,0.0,0.09214]
[1778825949307,57.77,80389.02,1.0,0.0006,0.0,0.09203]
[1778825949525,57.77,80389.02,1.0,0.0006,0.0,0.09203]
[1778825950314,57.77,80389.02,1.0,0.0006,0.0,0.09203]
[1778825953051,57.77,80385.0,1.0,0.0006,0.0,0.09155]
[1778825953268,57.77,80385.01,1.0,0.0006,0.0,0.09156]
[1778825953564,57.77,80385.01,1.0,0.0006,0.0,0.09156]
[1778825954275,57.77,80384.95,1.0,0.0006,0.0,0.09155]
[1778825956064,57.77,80385.64,1.0,0.0006,0.0,0.09163]
[1778825956289,57.77,80385.23,1.0,0.0006,0.0,0.09158]
[1778825958055,57.77,80387.02,1.0,0.0006,0.0,0.0918]
[1778825958303,57.77,80388.39,1.0,0.0006,0.0,0.09196]
[1778825961295,57.77,80388.44,1.0,0.0006,0.0,0.09196]
[1778825961324,57.77,80389.54,1.0,0.0006,0.0,0.0921]
[1778825961611,57.77,80389.54,1.0,0.0006,0.0,0.0921]
[1778825962161,57.77,80389.54,1.0,0.0006,0.0,0.0921]
[1778825962566,57.77,80389.23,1.0,0.0006,0.0,0.09206]
[1778825963338,57.77,80389.38,1.0,0.0006,0.0,0.09208]
[1778825963596,57.77,80389.38,1.0,0.0006,0.0,0.09208]
[1778825964061,57.77,80389.38,1.0,0.0006,0.0,0.09208]
[1778825964635,57.77,80389.23,1.0,0.0006,0.0,0.09206]
[1778825965456,57.77,80389.23,1.0,0.0006,0.0,0.09206]
[1778825965352,57.77,80389.25,1.0,0.0006,0.0,0.09206]
[1778825966359,57.77,80393.19,1.0,0.00061,0.0,0.09253]
[1778825968562,57.77,80396.2,1.0,0.00061,0.0,0.0929]
[1778825969325,57.77,80396.2,1.0,0.00061,0.0,0.0929]
[1778825971772,57.77,80392.87,1.0,0.0006,0.0,0.09215]
[1778825972289,57.77,80392.87,1.0,0.0006,0.0,0.09215]
[1778825974704,57.77,80386.01,1.0,0.0006,0.0,0.09133]
[1778825975241,57.77,80386.01,1.0,0.0006,0.0,0.09133]
[1778825976209,57.77,80386.61,1.0,0.0006,0.0,0.0914]
[1778825976431,57.77,80386.03,1.0,0.0006,0.0,0.09133]
[1778825976617,57.77,80386.03,1.0,0.0006,0.0,0.09133]
[1778825977438,57.77,80386.99,1.0,0.0006,0.0,0.09145]
[1778825982473,57.77,80386.11,1.0,0.0006,0.0,0.09134]
[1778825983432,57.77,80386.11,1.0,0.0006,0.0,0.09134]
[1778825983480,57.77,80387.03,1.0,0.0006,0.0,0.09145]
[1778825983656,57.77,80387.03,1.0,0.0006,0.0,0.09145]
[1778825984487,57.77,80385.9,1.0,0.0006,0.0,0.09132]
[1778825984583,57.77,80385.9,1.0,0.0006,0.0,0.09132]
[1778825985359,57.77,80385.9,1.0,0.0006,0.0,0.09132]
[1778825989506,57.77,80386.52,1.0,0.0006,0.0,0.09139]
[1778825989522,57.77,80385.37,1.0,0.0006,0.0,0.09125]
[1778825989848,57.77,80385.37,1.0,0.0006,0.0,0.09125]
[1778825990529,57.77,80380.45,1.0,0.00059,0.0,0.09067]
[1778825991536,57.77,80374.83,1.0,0.00059,0.0,0.09001]
[1778825992219,57.77,80374.83,1.0,0.00059,0.0,0.09001]
[1778825992543,57.77,80371.0,1.0,0.00059,0.0,0.08956]
[1778825993599,57.77,80365.63,1.0,0.00058,0.0,0.08894]
[1778825994244,57.77,80365.63,1.0,0.00058,0.0,0.08894]
[1778825997219,57.77,80359.12,1.0,0.00058,0.0,0.08818]
[1778825997536,57.77,80359.12,1.0,0.00058,0.0,0.08818]
[1778825997294,57.77,80359.06,1.0,0.00058,0.0,0.08818]
[1778825997579,57.77,80359.18,1.0,0.00058,0.0,0.08819]
[1778826000517,57.77,80358.63,1.0,0.00058,0.0,0.08813]
[1778826001052,57.77,80355.71,1.0,0.00057,0.0,0.08779]
[1778826004042,57.77,80339.81,1.0,0.00056,0.0,0.08599]
[1778826004412,57.77,80339.81,1.0,0.00056,0.0,0.08599]
[1778826005626,57.77,80349.76,1.0,0.00057,0.0,0.08711]
[1778826006256,57.77,80349.76,1.0,0.00057,0.0,0.08711]
[1778826007649,57.77,80330.79,1.0,0.00055,0.0,0.08498]
[1778826009456,57.77,80330.79,1.0,0.00055,0.0,0.08498]
[1778826009464,57.77,80333.58,1.0,0.00056,0.0,0.08529]
[1778826010069,57.77,80333.58,1.0,0.00056,0.0,0.08529]
[1778826010170,57.77,80336.2,1.0,0.00056,0.0,0.08558]
[1778826011633,57.77,80337.25,1.0,0.00056,0.0,0.0857]
[1778826011677,57.77,80337.38,1.0,0.00056,0.0,0.08571]
[1778826012786,57.77,80337.38,1.0,0.00056,0.0,0.08571]
[1778826012796,57.77,80338.82,1.0,0.00056,0.0,0.08587]
[1778826017881,57.77,80335.21,1.0,0.00056,0.0,0.08547]
[1778826018209,57.77,80335.21,1.0,0.00056,0.0,0.08547]
[1778826019577,57.77,80334.57,1.0,0.00056,0.0,0.0854]
[1778826019739,57.77,80331.7,1.0,0.00055,0.0,0.08508]
[1778826021612,57.77,80328.35,1.0,0.00055,0.0,0.0847]
[1778826022105,57.77,80328.35,1.0,0.00055,0.0,0.0847]
[1778826024768,57.77,80315.22,1.0,0.00054,0.0,0.08326]
[1778826026293,57.77,80315.22,1.0,0.00054,0.0,0.08326]
[1778826026467,57.77,80315.22,1.0,0.00054,0.0,0.08326]
[1778826028595,57.77,80311.82,1.0,0.00054,0.0,0.08289]
[1778826029179,57.77,80311.55,1.0,0.00054,0.0,0.08286]
[1778826033600,57.77,80314.17,1.0,0.00054,0.0,0.08283]
[1778826033828,57.77,80315.59,1.0,0.00054,0.0,0.08298]
[1778826036377,57.77,80315.53,1.0,0.00054,0.0,0.08297]
[1778826036479,57.77,80322.18,1.0,0.00055,0.0,0.0837]
[1778826037559,57.77,80322.18,1.0,0.00055,0.0,0.0837]
[1778826037616,57.77,80328.29,1.0,0.00055,0.0,0.08438]
[1778826039010,57.77,80328.89,1.0,0.00055,0.0,0.08444]
[1778826039492,57.77,80328.89,1.0,0.00055,0.0,0.08444]
[1778826041190,57.77,80329.01,1.0,0.00055,0.0,0.08446]
[1778826041521,57.77,80329.01,1.0,0.00055,0.0,0.08446]
[1778826041538,57.77,80329.33,1.0,0.00055,0.0,0.08449]
[1778826041754,57.77,80329.33,1.0,0.00055,0.0,0.08449]
[1778826041889,57.77,80331.64,1.0,0.00055,0.0,0.08475]
[1778826044477,57.77,80333.44,1.0,0.00055,0.0,0.08495]
[1778826044576,57.77,80331.8,1.0,0.00055,0.0,0.08476]
[1778826045007,57.77,80331.8,1.0,0.00055,0.0,0.08476]
[1778826045106,57.77,80332.44,1.0,0.00055,0.0,0.08484]
[1778826048954,57.77,80332.56,1.0,0.00055,0.0,0.08485]
[1778826049502,57.77,80332.56,1.0,0.00055,0.0,0.08485]
[1778826050162,57.77,80333.91,1.0,0.00055,0.0,0.085]
[1778826050257,57.77,80335.94,1.0,0.00056,0.0,0.08523]
[1778826050639,57.77,80335.94,1.0,0.00056,0.0,0.08523]
[1778826050954,57.77,80340.93,1.0,0.00056,0.0,0.08579]
[1778826051879,57.77,80340.93,1.0,0.00056,0.0,0.08579]
[1778826052382,57.77,80340.93,1.0,0.00056,0.0,0.08579]
[1778826053352,57.77,80342.32,1.0,0.00056,0.0,0.08594]
[1778826053407,57.77,80344.11,1.0,0.00056,0.0,0.08614]
[1778826054356,57.77,80344.11,1.0,0.00056,0.0,0.08614]
[1778826054412,57.77,80343.7,1.0,0.00056,0.0,0.0861]
[1778826059530,57.77,80341.54,1.0,0.00056,0.0,0.08585]
[1778826059630,57.77,80341.36,1.0,0.00056,0.0,0.08583]
[1778826060195,57.77,80341.36,1.0,0.00056,0.0,0.08583]
[1778826060282,57.77,80341.64,1.0,0.00056,0.0,0.08587]
[1778826062410,57.77,80341.25,1.0,0.00056,0.0,0.08582]
[1778826062581,57.77,80341.25,1.0,0.00056,0.0,0.08582]
[1778826062510,57.77,80341.29,1.0,0.00056,0.0,0.08583]
[1778826063042,57.77,80348.96,1.0,0.00057,0.0,0.08669]
[1778826065096,57.77,80353.89,1.0,0.00057,0.0,0.08725]
[1778826065237,57.77,80353.89,1.0,0.00057,0.0,0.08725]
[1778826066600,57.77,80353.81,1.0,0.00057,0.0,0.08724]
[1778826066611,57.77,80355.07,1.0,0.00057,0.0,0.08739]
[1778826067349,57.77,80355.07,1.0,0.00057,0.0,0.08739]
[1778826067410,57.77,80357.51,1.0,0.00057,0.0,0.08767]
[1778826069382,57.77,80358.75,1.0,0.00057,0.0,0.08781]
[1778826069433,57.77,80367.69,1.0,0.00058,0.0,0.08884]
[1778826069689,57.77,80367.69,1.0,0.00058,0.0,0.08884]
[1778826070091,57.77,80374.2,1.0,0.00059,0.0,0.0896]
[1778826070929,57.77,80374.2,1.0,0.00059,0.0,0.0896]
[1778826071650,57.77,80374.2,1.0,0.00059,0.0,0.0896]
[1778826071098,57.77,80375.2,1.0,0.00059,0.0,0.08971]
[1778826072036,57.77,80375.2,1.0,0.00059,0.0,0.08971]
[1778826072197,57.77,80375.2,1.0,0.00059,0.0,0.08971]
[1778826072295,57.77,80373.89,1.0,0.00059,0.0,0.08956]
[1778826073672,57.77,80367.95,1.0,0.00058,0.0,0.08887]
[1778826074607,57.77,80367.95,1.0,0.00058,0.0,0.08887]
[1778826074119,57.77,80369.54,1.0,0.00058,0.0,0.08905]
[1778826075126,57.77,80371.31,1.0,0.00058,0.0,0.08926]
[1778826077883,57.77,80374.21,1.0,0.00059,0.0,0.0896]
[1778826078496,57.77,80374.21,1.0,0.00059,0.0,0.0896]
[1778826083888,57.77,80375.89,1.0,0.00059,0.0,0.0898]
[1778826084534,57.77,80375.89,1.0,0.00059,0.0,0.0898]
[1778826085679,57.77,80375.11,1.0,0.00059,0.0,0.0897]
[1778826086406,57.77,80375.11,1.0,0.00059,0.0,0.0897]
[1778826087444,57.77,80375.57,1.0,0.00059,0.0,0.08976]
[1778826087544,57.77,80376.76,1.0,0.00059,0.0,0.0899]
[1778826088585,57.77,80376.76,1.0,0.00059,0.0,0.0899]
[1778826089155,57.77,80377.01,1.0,0.00059,0.0,0.08993]
[1778826089540,57.77,80377.01,1.0,0.00059,0.0,0.08993]
[1778826089641,57.77,80376.98,1.0,0.00059,0.0,0.08992]
[1778826090806,57.77,80384.57,1.0,0.0006,0.0,0.09082]
[1778826091426,57.77,80384.57,1.0,0.0006,0.0,0.09082]
[1778826091723,57.77,80387.13,1.0,0.0006,0.0,0.09078]
[1778826091845,57.77,80387.13,1.0,0.0006,0.0,0.09078]
[1778826092277,57.77,80387.13,1.0,0.0006,0.0,0.09078]
[1778826092378,57.77,80387.08,1.0,0.0006,0.0,0.09077]
[1778826093317,57.77,80387.08,1.0,0.0006,0.0,0.09077]
[1778826093415,57.77,80393.82,1.0,0.0006,0.0,0.09157]
[1778826094471,57.77,80393.82,1.0,0.0006,0.0,0.09157]
[1778826094474,57.77,80402.6,1.0,0.00061,0.0,0.09262]
[1778826094888,57.77,80402.6,1.0,0.00061,0.0,0.09262]
[1778826095486,57.77,80402.6,1.0,0.00061,0.0,0.09262]
[1778826095833,57.77,80402.55,1.0,0.00061,0.0,0.09262]
[1778826096278,57.77,80404.86,1.0,0.00061,0.0,0.0929]
[1778826097718,57.77,80407.21,1.0,0.00061,0.0,0.09318]
[1778826097731,57.77,80407.21,1.0,0.00061,0.0,0.09318]
[1778826099317,57.77,80412.64,1.0,0.00062,0.0,0.09384]
[1778826099357,57.77,80412.64,1.0,0.00062,0.0,0.09384]
[1778826100652,57.77,80420.4,1.0,0.00062,0.0,0.09479]
[1778826101281,57.77,80425.52,1.0,0.00063,0.0,0.09542]
[1778826102159,57.77,80432.72,1.0,0.00063,0.0,0.09631]
[1778826102679,57.77,80432.72,1.0,0.00063,0.0,0.09631]
[1778826102323,57.77,80435.72,1.0,0.00064,0.0,0.09669]
[1778826103330,57.77,80436.43,1.0,0.00064,0.0,0.09678]
[1778826104333,57.77,80436.43,1.0,0.00064,0.0,0.09678]
[1778826104337,57.77,80437.84,1.0,0.00064,0.0,0.09695]
[1778826104706,57.77,80437.84,1.0,0.00064,0.0,0.09695]
[1778826105344,57.77,80439.55,1.0,0.00064,0.0,0.09717]
[1778826107763,57.77,80439.41,1.0,0.00064,0.0,0.09715]
[1778826107776,57.77,80439.41,1.0,0.00064,0.0,0.09715]
[1778826107802,57.77,80439.41,1.0,0.00064,0.0,0.09715]
[1778826108207,57.77,80439.41,1.0,0.00064,0.0,0.09715]
[1778826108620,57.77,80439.41,1.0,0.00064,0.0,0.09715]
[1778826108703,57.77,80439.41,1.0,0.00064,0.0,0.09715]
[1778826108675,57.77,80445.99,1.0,0.00065,0.0,0.09798]
[1778826108756,57.77,80445.99,1.0,0.00065,0.0,0.09798]
[1778826109390,57.77,80452.59,1.0,0.00065,0.0,0.09882]
[1778826109732,57.77,80452.59,1.0,0.00065,0.0,0.09882]
[1778826110219,57.77,80452.59,1.0,0.00065,0.0,0.09882]
[1778826110567,57.77,80452.59,1.0,0.00065,0.0,0.09882]
[1778826114115,57.77,80450.29,1.0,0.00065,0.0,0.09853]
[1778826114430,57.77,80450.21,1.0,0.00065,0.0,0.09852]
[1778826114714,57.77,80450.21,1.0,0.00065,0.0,0.09852]
[1778826115517,57.77,80450.21,1.0,0.00065,0.0,0.09852]
[1778826115905,57.77,80449.63,1.0,0.00065,0.0,0.09844]
[1778826116510,57.77,80449.63,1.0,0.00065,0.0,0.09844]
[1778826116994,57.77,80449.41,1.0,0.00065,0.0,0.09842]
[1778826117545,57.77,80449.41,1.0,0.00065,0.0,0.09842]
[1778826118206,57.77,80450.35,1.0,0.00065,0.0,0.09853]
[1778826118458,57.77,80449.16,1.0,0.00065,0.0,0.09838]
[1778826120171,57.77,80447.98,1.0,0.00065,0.0,0.09823]
[1778826120472,57.77,80448.06,1.0,0.00065,0.0,0.09824]
[1778826121332,57.77,80448.06,1.0,0.00065,0.0,0.09824]
[1778826121479,57.77,80448.05,1.0,0.00065,0.0,0.09824]
[1778826123082,57.77,80448.18,1.0,0.00065,0.0,0.09826]
[1778826123297,57.77,80448.18,1.0,0.00065,0.0,0.09826]
[1778826125831,57.77,80447.26,1.0,0.00065,0.0,0.09814]
[1778826126462,57.77,80447.26,1.0,0.00065,0.0,0.09814]
[1778826127310,57.77,80443.82,1.0,0.00064,0.0,0.09771]
[1778826127521,57.77,80437.05,1.0,0.00064,0.0,0.09685]
[1778826128514,57.77,80437.05,1.0,0.00064,0.0,0.09685]
[1778826128528,57.77,80435.23,1.0,0.00064,0.0,0.09663]
[1778826129692,57.77,80435.23,1.0,0.00064,0.0,0.09663]
[1778826129901,57.77,80434.58,1.0,0.00064,0.0,0.09655]
[1778826133469,57.77,80433.66,1.0,0.00063,0.0,0.09643]
[1778826133621,57.77,80433.66,1.0,0.00063,0.0,0.09643]
[1778826133746,57.77,80434.86,1.0,0.00064,0.0,0.09658]
[1778826133763,57.77,80434.86,1.0,0.00064,0.0,0.09658]
[1778826133811,57.77,80434.86,1.0,0.00064,0.0,0.09658]
[1778826135578,57.77,80449.11,1.0,0.00065,0.0,0.09838]
[1778826138093,57.77,80446.92,1.0,0.00065,0.0,0.0981]
[1778826138506,57.77,80446.92,1.0,0.00065,0.0,0.0981]
[1778826139200,57.77,80444.92,1.0,0.00064,0.0,0.09785]
[1778826139380,57.77,80444.92,1.0,0.00064,0.0,0.09785]
[1778826144402,57.77,80447.58,1.0,0.00065,0.0,0.09818]
[1778826144732,57.77,80447.58,1.0,0.00065,0.0,0.09818]
[1778826144641,57.77,80445.67,1.0,0.00065,0.0,0.09794]
[1778826145648,57.77,80445.38,1.0,0.00065,0.0,0.0979]
[1778826145782,57.77,80445.38,1.0,0.00065,0.0,0.0979]
[1778826146455,57.77,80445.38,1.0,0.00065,0.0,0.0979]
[1778826148307,57.77,80444.62,1.0,0.00064,0.0,0.09781]
[1778826148735,57.77,80444.62,1.0,0.00064,0.0,0.09781]
[1778826148669,57.77,80441.78,1.0,0.00064,0.0,0.09745]
[1778826149415,57.77,80441.78,1.0,0.00064,0.0,0.09745]
[1778826149676,57.77,80434.8,1.0,0.00064,0.0,0.09657]
[1778826150768,57.77,80440.6,1.0,0.00064,0.0,0.0973]
[1778826151423,57.77,80440.6,1.0,0.00064,0.0,0.0973]
[1778826152727,57.77,80441.78,1.0,0.00064,0.0,0.09709]
[1778826153299,57.77,80441.78,1.0,0.00064,0.0,0.09709]
[1778826155819,57.77,80436.01,1.0,0.00063,0.0,0.09636]
[1778826156428,57.77,80436.01,1.0,0.00063,0.0,0.09636]
[1778826157292,57.77,80435.59,1.0,0.00063,0.0,0.09631]
[1778826157701,57.77,80435.59,1.0,0.00063,0.0,0.09631]
[1778826159330,57.77,80434.93,1.0,0.00063,0.0,0.09623]
[1778826159587,57.77,80434.93,1.0,0.00063,0.0,0.09623]
[1778826161375,57.77,80440.99,1.0,0.00064,0.0,0.09699]
[1778826161760,57.77,80441.26,1.0,0.00064,0.0,0.09702]
[1778826162099,57.77,80441.26,1.0,0.00064,0.0,0.09702]
[1778826162637,57.77,80441.26,1.0,0.00064,0.0,0.09702]
[1778826162767,57.77,80439.12,1.0,0.00064,0.0,0.09675]
[1778826163671,57.77,80439.12,1.0,0.00064,0.0,0.09675]
[1778826164338,57.77,80439.12,1.0,0.00064,0.0,0.09675]
[1778826169655,57.77,80430.91,1.0,0.00063,0.0,0.09573]
[1778826169756,57.77,80430.44,1.0,0.00063,0.0,0.09567]
[1778826169935,57.77,80430.44,1.0,0.00063,0.0,0.09567]
[1778826170036,57.77,80430.47,1.0,0.00063,0.0,0.09568]
[1778826172081,57.77,80430.39,1.0,0.00063,0.0,0.09567]
[1778826172766,57.77,80430.39,1.0,0.00063,0.0,0.09567]
[1778826172181,57.77,80430.41,1.0,0.00063,0.0,0.09567]
[1778826172849,57.77,80430.66,1.0,0.00063,0.0,0.0957]
[1778826177546,57.77,80430.55,1.0,0.00063,0.0,0.09568]
[1778826177646,57.77,80430.53,1.0,0.00063,0.0,0.09568]
[1778826177935,57.77,80430.53,1.0,0.00063,0.0,0.09568]
[1778826178007,57.77,80434.4,1.0,0.00063,0.0,0.09616]
[1778826178884,57.77,80434.4,1.0,0.00063,0.0,0.09616]
[1778826179738,57.77,80434.4,1.0,0.00063,0.0,0.09616]
[1778826181501,57.77,80440.92,1.0,0.00064,0.0,0.09698]
[1778826181578,57.77,80437.11,1.0,0.00064,0.0,0.0965]
[1778826182500,57.77,80437.11,1.0,0.00064,0.0,0.0965]
[1778826182533,57.77,80434.19,1.0,0.00063,0.0,0.09614]
[1778826183111,57.77,80434.19,1.0,0.00063,0.0,0.09614]
[1778826183217,57.77,80434.19,1.0,0.00063,0.0,0.09614]
[1778826184150,57.77,80431.83,1.0,0.00063,0.0,0.09584]
[1778826184197,57.77,80431.83,1.0,0.00063,0.0,0.09584]
[1778826184935,57.77,80418.37,1.0,0.00062,0.0,0.09419]
[1778826190650,57.77,80413.26,1.0,0.00061,0.0,0.09356]
[1778826190662,57.77,80412.67,1.0,0.00061,0.0,0.09349]
[1778826191371,57.77,80412.67,1.0,0.00061,0.0,0.09349]
[1778826191398,57.77,80412.01,1.0,0.00061,0.0,0.09341]
[1778826192988,57.77,80411.04,1.0,0.00061,0.0,0.09329]
[1778826193402,57.77,80411.04,1.0,0.00061,0.0,0.09329]
[1778826194401,57.77,80408.5,1.0,0.00061,0.0,0.09299]
[1778826194724,57.77,80408.5,1.0,0.00061,0.0,0.09299]
[1778826198888,57.77,80411.77,1.0,0.00061,0.0,0.09338]
[1778826199415,57.77,80411.77,1.0,0.00061,0.0,0.09338]
[1778826200599,57.77,80411.49,1.0,0.00061,0.0,0.09335]
[1778826200699,57.77,80411.44,1.0,0.00061,0.0,0.09334]
[1778826201000,57.77,80411.44,1.0,0.00061,0.0,0.09334]
[1778826202040,57.77,80411.44,1.0,0.00061,0.0,0.09334]
[1778826202601,57.77,80411.44,1.0,0.00061,0.0,0.09334]
[1778826202664,57.77,80412.16,1.0,0.00061,0.0,0.09343]
[1778826203569,57.77,80412.16,1.0,0.00061,0.0,0.09343]
[1778826203661,57.77,80409.8,1.0,0.00061,0.0,0.09314]
[1778826203919,57.77,80409.8,1.0,0.00061,0.0,0.09314]
[1778826204416,57.77,80409.8,1.0,0.00061,0.0,0.09314]
[1778826204740,57.77,80409.8,1.0,0.00061,0.0,0.09314]
[1778826204790,57.77,80411.44,1.0,0.00061,0.0,0.09334]
[1778826208359,57.77,80411.13,1.0,0.00061,0.0,0.0933]
[1778826208460,57.77,80411.23,1.0,0.00061,0.0,0.09332]
[1778826209252,57.77,80411.23,1.0,0.00061,0.0,0.09332]
[1778826209352,57.77,80411.3,1.0,0.00061,0.0,0.09332]
[1778826211229,57.77,80411.33,1.0,0.00061,0.0,0.09333]
[1778826211701,57.77,80411.33,1.0,0.00061,0.0,0.09333]
[1778826212662,57.77,80411.09,1.0,0.00061,0.0,0.09295]
[1778826212762,57.77,80413.62,1.0,0.00061,0.0,0.09326]
[1778826213309,57.77,80413.62,1.0,0.00061,0.0,0.09326]
[1778826213409,57.77,80416.1,1.0,0.00061,0.0,0.09356]
[1778826218222,57.77,80416.84,1.0,0.00062,0.0,0.09365]
[1778826218523,57.77,80416.84,1.0,0.00062,0.0,0.09365]
[1778826223086,57.77,80417.66,1.0,0.00062,0.0,0.09375]
[1778826223202,57.77,80417.71,1.0,0.00062,0.0,0.09375]
[1778826224131,57.77,80417.71,1.0,0.00062,0.0,0.09375]
[1778826224791,57.77,80417.71,1.0,0.00062,0.0,0.09375]
[1778826225301,57.77,80417.73,1.0,0.00062,0.0,0.09375]
[1778826225402,57.77,80417.82,1.0,0.00062,0.0,0.09377]
[1778826231260,57.77,80417.97,1.0,0.00062,0.0,0.09378]
[1778826231364,57.77,80418.82,1.0,0.00062,0.0,0.09389]
[1778826232232,57.77,80418.82,1.0,0.00062,0.0,0.09389]
[1778826232267,57.77,80419.28,1.0,0.00062,0.0,0.09394]
[1778826236136,57.77,80418.96,1.0,0.00062,0.0,0.0939]
[1778826236569,57.77,80418.96,1.0,0.00062,0.0,0.0939]
[1778826242337,57.77,80414.75,1.0,0.00061,0.0,0.09339]
[1778826246280,57.77,80426.38,1.0,0.00062,0.0,0.09481]
[1778826246432,57.77,80426.38,1.0,0.00062,0.0,0.09481]
[1778826247786,57.77,80431.16,1.0,0.00063,0.0,0.0954]
[1778826247852,57.77,80436.3,1.0,0.00063,0.0,0.09604]
[1778826248355,57.77,80436.3,1.0,0.00063,0.0,0.09604]
[1778826248839,57.77,80436.3,1.0,0.00063,0.0,0.09604]
[1778826248379,57.77,80436.43,1.0,0.00063,0.0,0.09606]
[1778826249407,57.77,80436.43,1.0,0.00063,0.0,0.09606]
[1778826249683,57.77,80436.43,1.0,0.00063,0.0,0.09606]
[1778826249743,57.77,80434.66,1.0,0.00063,0.0,0.09584]
[1778826250770,57.77,80434.66,1.0,0.00063,0.0,0.09584]
[1778826251400,57.77,80435.18,1.0,0.00063,0.0,0.0959]
[1778826252408,57.77,80435.18,1.0,0.00063,0.0,0.0959]
[1778826252413,57.77,80435.18,1.0,0.00063,0.0,0.0959]
[1778826253518,57.77,80434.27,1.0,0.00063,0.0,0.09579]
[1778826253613,57.77,80434.27,1.0,0.00063,0.0,0.09579]
[1778826255583,57.77,80424.48,1.0,0.00062,0.0,0.09458]
[1778826255638,57.77,80421.26,1.0,0.00062,0.0,0.09419]
[1778826256430,57.77,80421.26,1.0,0.00062,0.0,0.09419]
[1778826256435,57.77,80420.39,1.0,0.00062,0.0,0.09408]
[1778826258052,57.77,80416.38,1.0,0.00062,0.0,0.09359]
[1778826258722,57.77,80416.38,1.0,0.00062,0.0,0.09359]
[1778826258751,57.77,80414.15,1.0,0.00061,0.0,0.09332]
[1778826259239,57.77,80414.15,1.0,0.00061,0.0,0.09332]
[1778826259456,57.77,80418.71,1.0,0.00062,0.0,0.09387]
[1778826262210,57.77,80423.35,1.0,0.00062,0.0,0.09444]
[1778826262494,57.77,80423.35,1.0,0.00062,0.0,0.09444]
[1778826267686,57.77,80422.82,1.0,0.00062,0.0,0.09438]
[1778826267790,57.77,80421.01,1.0,0.00062,0.0,0.09415]
[1778826268616,57.77,80421.01,1.0,0.00062,0.0,0.09415]
[1778826268703,57.77,80420.13,1.0,0.00062,0.0,0.09405]
[1778826270535,57.77,80436.76,1.0,0.00063,0.0,0.0961]
[1778826272549,57.77,80425.7,1.0,0.00062,0.0,0.09437]
[1778826273341,57.77,80425.7,1.0,0.00062,0.0,0.09437]
[1778826273719,57.77,80425.7,1.0,0.00062,0.0,0.09437]
[1778826278583,57.77,80414.48,1.0,0.00061,0.0,0.09301]
[1778826278592,57.77,80405.41,1.0,0.0006,0.0,0.09192]
[1778826279775,57.77,80405.41,1.0,0.0006,0.0,0.09192]
[1778826279858,57.77,80404.21,1.0,0.0006,0.0,0.09177]
[1778826280539,57.77,80404.21,1.0,0.0006,0.0,0.09177]
[1778826280606,57.77,80403.5,1.0,0.0006,0.0,0.09169]
[1778826281146,57.77,80403.5,1.0,0.0006,0.0,0.09169]
[1778826281613,57.77,80406.24,1.0,0.0006,0.0,0.09202]
[1778826283186,57.77,80411.74,1.0,0.00061,0.0,0.09268]
[1778826283551,57.77,80411.74,1.0,0.00061,0.0,0.09268]
[1778826284758,57.77,80411.8,1.0,0.00061,0.0,0.09269]
[1778826284851,57.77,80411.84,1.0,0.00061,0.0,0.09269]
[1778826285289,57.77,80411.84,1.0,0.00061,0.0,0.09269]
[1778826285641,57.77,80411.79,1.0,0.00061,0.0,0.09268]
[1778826288812,57.77,80411.81,1.0,0.00061,0.0,0.09269]
[1778826289410,57.77,80412.36,1.0,0.00061,0.0,0.09275]
[1778826291609,57.77,80412.6,1.0,0.00061,0.0,0.09278]
[1778826291693,57.77,80412.55,1.0,0.00061,0.0,0.09278]
[1778826292131,57.77,80412.55,1.0,0.00061,0.0,0.09278]
[1778826292703,57.77,80413.28,1.0,0.00061,0.0,0.09286]
[1778826293012,57.77,80413.28,1.0,0.00061,0.0,0.09286]
[1778826293867,57.77,80413.28,1.0,0.00061,0.0,0.09286]
[1778826293710,57.77,80413.14,1.0,0.00061,0.0,0.09285]
[1778826294717,57.77,80410.93,1.0,0.00061,0.0,0.09258]
[1778826297797,57.77,80410.4,1.0,0.00061,0.0,0.09252]
[1778826297900,57.77,80411.55,1.0,0.00061,0.0,0.09266]
[1778826298740,57.77,80411.55,1.0,0.00061,0.0,0.09266]
[1778826298841,57.77,80411.37,1.0,0.00061,0.0,0.09263]
[1778826301324,57.77,80406.72,1.0,0.0006,0.0,0.09207]
[1778826301766,57.77,80404.38,1.0,0.0006,0.0,0.09179]
[1778826302215,57.77,80404.38,1.0,0.0006,0.0,0.09179]
[1778826302773,57.77,80404.35,1.0,0.0006,0.0,0.09179]
[1778826303386,57.77,80404.35,1.0,0.0006,0.0,0.09179]
[1778826303636,57.77,80404.35,1.0,0.0006,0.0,0.09179]
[1778826305127,57.77,80400.93,1.0,0.0006,0.0,0.09138]
[1778826305554,57.77,80400.93,1.0,0.0006,0.0,0.09138]
[1778826305960,57.77,80401.09,1.0,0.0006,0.0,0.0914]
[1778826306433,57.77,80401.09,1.0,0.0006,0.0,0.0914]
[1778826306894,57.77,80401.09,1.0,0.0006,0.0,0.0914]
[1778826306912,57.77,80401.1,1.0,0.0006,0.0,0.0914]
[1778826307510,57.77,80401.1,1.0,0.0006,0.0,0.0914]
[1778826307809,57.77,80402.35,1.0,0.0006,0.0,0.09155]
[1778826308038,57.77,80402.35,1.0,0.0006,0.0,0.09155]
[1778826308297,57.77,80402.35,1.0,0.0006,0.0,0.09155]
[1778826311273,57.77,80413.01,1.0,0.00061,0.0,0.09283]
[1778826311303,57.77,80413.01,1.0,0.00061,0.0,0.09283]
[1778826311531,57.77,80413.01,1.0,0.00061,0.0,0.09283]
[1778826311837,57.77,80413.24,1.0,0.00061,0.0,0.09286]
[1778826313407,57.77,80417.13,1.0,0.00061,0.0,0.09333]
[1778826313851,57.77,80421.26,1.0,0.00062,0.0,0.09383]
[1778826315227,57.77,80421.34,1.0,0.00062,0.0,0.09384]
[1778826315456,57.77,80421.34,1.0,0.00062,0.0,0.09384]
[1778826315708,57.77,80421.34,1.0,0.00062,0.0,0.09384]
[1778826319604,57.77,80424.64,1.0,0.00062,0.0,0.09424]
[1778826319893,57.77,80424.78,1.0,0.00062,0.0,0.09426]
[1778826320300,57.77,80424.78,1.0,0.00062,0.0,0.09426]
[1778826320900,57.77,80426.07,1.0,0.00062,0.0,0.09442]
[1778826325200,57.77,80427.21,1.0,0.00062,0.0,0.09456]
[1778826325935,57.77,80426.8,1.0,0.00062,0.0,0.09451]
[1778826326294,57.77,80426.8,1.0,0.00062,0.0,0.09451]
[1778826326942,57.77,80425.75,1.0,0.00062,0.0,0.09438]
[1778826331576,57.77,80427.08,1.0,0.00062,0.0,0.09454]
[1778826331677,57.77,80425.77,1.0,0.00062,0.0,0.09403]
[1778826332099,57.77,80425.77,1.0,0.00062,0.0,0.09403]
[1778826332200,57.77,80421.59,1.0,0.00062,0.0,0.09352]
[1778826337295,57.77,80418.78,1.0,0.00061,0.0,0.09318]
[1778826337568,57.77,80418.78,1.0,0.00061,0.0,0.09318]
[1778826339245,57.77,80418.72,1.0,0.00061,0.0,0.09317]
[1778826339542,57.77,80418.72,1.0,0.00061,0.0,0.09317]
[1778826342303,57.77,80417.06,1.0,0.00061,0.0,0.09297]
[1778826342644,57.77,80417.06,1.0,0.00061,0.0,0.09297]
[1778826348068,57.77,80417.35,1.0,0.00061,0.0,0.09301]
[1778826348620,57.77,80417.35,1.0,0.00061,0.0,0.09301]
[1778826351198,57.77,80418.2,1.0,0.00061,0.0,0.09311]
[1778826351681,57.77,80418.2,1.0,0.00061,0.0,0.09311]
[1778826355284,57.77,80417.63,1.0,0.00061,0.0,0.09304]
[1778826355380,57.77,80417.63,1.0,0.00061,0.0,0.09304]
[1778826355736,57.77,80417.63,1.0,0.00061,0.0,0.09304]
[1778826356349,57.77,80417.7,1.0,0.00061,0.0,0.09305]
[1778826356559,57.77,80417.7,1.0,0.00061,0.0,0.09305]
[1778826356753,57.77,80417.7,1.0,0.00061,0.0,0.09305]
[1778826358638,57.77,80411.21,1.0,0.00061,0.0,0.09227]
[1778826358739,57.77,80410.02,1.0,0.00061,0.0,0.09212]
[1778826359168,57.77,80410.02,1.0,0.00061,0.0,0.09212]
[1778826359269,57.77,80409.98,1.0,0.00061,0.0,0.09212]
[1778826365294,57.77,80409.27,1.0,0.0006,0.0,0.09203]
[1778826365749,57.77,80409.27,1.0,0.0006,0.0,0.09203]
[1778826369635,57.77,80414.26,1.0,0.00061,0.0,0.09263]
[1778826369736,57.77,80416.89,1.0,0.00061,0.0,0.09295]
[1778826370015,57.77,80416.89,1.0,0.00061,0.0,0.09295]
[1778826370538,57.77,80416.89,1.0,0.00061,0.0,0.09295]
[1778826371100,57.77,80419.73,1.0,0.00061,0.0,0.09329]
[1778826371250,57.77,80425.48,1.0,0.00062,0.0,0.09399]
[1778826373548,57.77,80425.06,1.0,0.00062,0.0,0.09394]
[1778826373562,57.77,80425.42,1.0,0.00062,0.0,0.09399]
[1778826374463,57.77,80425.42,1.0,0.00062,0.0,0.09399]
[1778826374532,57.77,80426.47,1.0,0.00062,0.0,0.09411]
[1778826375031,57.77,80426.47,1.0,0.00062,0.0,0.09411]
[1778826375476,57.77,80426.47,1.0,0.00062,0.0,0.09411]
[1778826375826,57.77,80426.47,1.0,0.00062,0.0,0.09411]
[1778826375910,57.77,80428.62,1.0,0.00062,0.0,0.09438]
[1778826376412,57.77,80428.62,1.0,0.00062,0.0,0.09438]
[1778826376514,57.77,80431.43,1.0,0.00062,0.0,0.09472]
[1778826378874,57.77,80430.07,1.0,0.00062,0.0,0.09456]
[1778826378975,57.77,80428.23,1.0,0.00062,0.0,0.09433]
[1778826379533,57.77,80428.23,1.0,0.00062,0.0,0.09433]
[1778826379633,57.77,80431.18,1.0,0.00062,0.0,0.09469]
[1778826385348,57.77,80434.05,1.0,0.00063,0.0,0.09505]
[1778826387597,57.77,80432.73,1.0,0.00062,0.0,0.09488]
[1778826387623,57.77,80432.73,1.0,0.00062,0.0,0.09488]
[1778826387905,57.77,80432.73,1.0,0.00062,0.0,0.09488]
[1778826387911,57.77,80433.61,1.0,0.00063,0.0,0.09499]
[1778826388560,57.77,80433.61,1.0,0.00063,0.0,0.09499]
[1778826388660,57.77,80438.27,1.0,0.00063,0.0,0.09557]
[1778826390079,57.77,80445.07,1.0,0.00064,0.0,0.09641]
[1778826390383,57.77,80445.82,1.0,0.00064,0.0,0.09651]
[1778826391604,57.77,80445.82,1.0,0.00064,0.0,0.09651]
[1778826391660,57.77,80444.96,1.0,0.00063,0.0,0.09604]
[1778826393800,57.77,80444.93,1.0,0.00063,0.0,0.09604]
[1778826393873,57.77,80444.93,1.0,0.00063,0.0,0.09604]
[1778826394095,57.77,80444.93,1.0,0.00063,0.0,0.09604]
[1778826394411,57.77,80447.63,1.0,0.00064,0.0,0.09637]
[1778826398439,57.77,80461.75,1.0,0.00065,0.0,0.09815]
[1778826399604,57.77,80461.75,1.0,0.00065,0.0,0.09815]
[1778826399699,57.77,80463.16,1.0,0.00065,0.0,0.09833]
[1778826400293,57.77,80463.16,1.0,0.00065,0.0,0.09833]
[1778826400935,57.77,80463.16,1.0,0.00065,0.0,0.09833]
[1778826400453,57.77,80463.19,1.0,0.00065,0.0,0.09833]
[1778826401477,57.77,80463.19,1.0,0.00065,0.0,0.09833]
[1778826402406,57.77,80463.46,1.0,0.00065,0.0,0.09837]
[1778826402741,57.77,80463.46,1.0,0.00065,0.0,0.09837]
[1778826404250,57.77,80463.96,1.0,0.00065,0.0,0.09843]
[1778826404599,57.77,80463.96,1.0,0.00065,0.0,0.09843]
[1778826405519,57.77,80464.08,1.0,0.00065,0.0,0.09845]
[1778826405620,57.77,80463.64,1.0,0.00065,0.0,0.09839]
[1778826406186,57.77,80463.64,1.0,0.00065,0.0,0.09839]
[1778826406495,57.77,80463.91,1.0,0.00065,0.0,0.09843]
[1778826410320,57.77,80464.07,1.0,0.00065,0.0,0.09845]
[1778826410839,57.77,80464.07,1.0,0.00065,0.0,0.09845]
[1778826413291,57.77,80462.38,1.0,0.00065,0.0,0.09823]
[1778826413582,57.77,80462.38,1.0,0.00065,0.0,0.09823]
[1778826415510,57.77,80462.7,1.0,0.00065,0.0,0.09827]
[1778826415955,57.77,80462.7,1.0,0.00065,0.0,0.09827]
[1778826417108,57.77,80463.35,1.0,0.00065,0.0,0.09835]
[1778826417505,57.77,80463.35,1.0,0.00065,0.0,0.09835]
[1778826418979,57.77,80463.21,1.0,0.00065,0.0,0.09834]
[1778826419517,57.77,80463.68,1.0,0.00065,0.0,0.0984]
[1778826420417,57.77,80464.48,1.0,0.00065,0.0,0.0985]
[1778826420525,57.77,80464.48,1.0,0.00065,0.0,0.0985]
[1778826424673,57.77,80475.9,1.0,0.00066,0.0,0.09996]
[1778826424718,57.77,80476.22,1.0,0.00066,0.0,0.1]
[1778826425214,57.77,80476.22,1.0,0.00066,0.0,0.1]
[1778826425510,57.77,80476.22,1.0,0.00066,0.0,0.1]
[1778826426702,57.77,80474.79,1.0,0.00066,0.0,0.09982]
[1778826426803,57.77,80475.84,1.0,0.00066,0.0,0.09996]
[1778826428355,57.77,80482.34,1.0,0.00067,0.0,0.1008]
[1778826428766,57.77,80482.34,1.0,0.00067,0.0,0.1008]
[1778826429359,57.77,80487.22,1.0,0.00067,0.0,0.10143]
[1778826429538,57.77,80487.22,1.0,0.00067,0.0,0.10143]
[1778826430276,57.77,80484.51,1.0,0.00067,0.0,0.10108]
[1778826430573,57.77,80484.51,1.0,0.00067,0.0,0.10108]
[1778826436015,57.77,80489.07,1.0,0.00067,0.0,0.10168]
[1778826436707,57.77,80482.73,1.0,0.00067,0.0,0.10085]
[1778826438421,57.77,80483.7,1.0,0.00067,0.0,0.10097]
[1778826438721,57.77,80485.84,1.0,0.00067,0.0,0.10125]
[1778826439352,57.77,80485.84,1.0,0.00067,0.0,0.10125]
[1778826439652,57.77,80485.84,1.0,0.00067,0.0,0.10125]
[1778826446293,57.77,80481.92,1.0,0.00067,0.0,0.10074]
[1778826446592,57.77,80481.92,1.0,0.00067,0.0,0.10074]
[1778826449015,57.77,80482.2,1.0,0.00067,0.0,0.10078]
[1778826449025,57.77,80481.74,1.0,0.00067,0.0,0.10072]
[1778826449649,57.77,80481.74,1.0,0.00067,0.0,0.10072]
[1778826449798,57.77,80481.89,1.0,0.00067,0.0,0.10074]
[1778826450412,57.77,80481.89,1.0,0.00067,0.0,0.10074]
[1778826450660,57.77,80481.89,1.0,0.00067,0.0,0.10074]
[1778826456639,57.77,80474.51,1.0,0.00066,0.0,0.09941]
[1778826456847,57.77,80474.62,1.0,0.00066,0.0,0.09943]
[1778826457245,57.77,80474.62,1.0,0.00066,0.0,0.09943]
[1778826457666,57.77,80474.62,1.0,0.00066,0.0,0.09943]
[1778826458196,57.77,80474.91,1.0,0.00066,0.0,0.09946]
[1778826458864,57.77,80475.79,1.0,0.00066,0.0,0.09958]
[1778826463658,57.77,80478.45,1.0,0.00066,0.0,0.09992]
[1778826463896,57.77,80479.42,1.0,0.00066,0.0,0.10005]
[1778826465574,57.77,80480.23,1.0,0.00066,0.0,0.10015]
[1778826465910,57.77,80479.89,1.0,0.00066,0.0,0.10011]
[1778826468574,57.77,80480.34,1.0,0.00066,0.0,0.10016]
[1778826468959,57.77,80480.34,1.0,0.00066,0.0,0.10016]
[1778826469778,57.77,80479.76,1.0,0.00066,0.0,0.10009]
[1778826469939,57.77,80479.5,1.0,0.00066,0.0,0.10006]
[1778826471275,57.77,80479.5,1.0,0.00066,0.0,0.10006]
[1778826471958,57.77,80479.64,1.0,0.00066,0.0,0.10007]
[1778826476988,57.77,80480.59,1.0,0.00066,0.0,0.1002]
[1778826479010,57.77,80481.04,1.0,0.00066,0.0,0.10025]
[1778826479543,57.77,80482.06,1.0,0.00066,0.0,0.10039]
[1778826483554,57.77,80484.61,1.0,0.00067,0.0,0.10072]
[1778826484068,57.77,80484.61,1.0,0.00067,0.0,0.10072]
[1778826486703,57.77,80485.28,1.0,0.00067,0.0,0.1008]
[1778826487084,57.77,80486.3,1.0,0.00067,0.0,0.10094]
[1778826487261,57.77,80486.3,1.0,0.00067,0.0,0.10094]
[1778826488091,57.77,80485.87,1.0,0.00067,0.0,0.10088]
[1778826490393,57.77,80489.68,1.0,0.00067,0.0,0.10138]
[1778826490666,57.77,80489.68,1.0,0.00067,0.0,0.10138]
[1778826492600,57.77,80491.0,1.0,0.00067,0.0,0.10155]
[1778826492971,57.77,80491.0,1.0,0.00067,0.0,0.10155]
[1778826498551,57.77,80491.85,1.0,0.00067,0.0,0.10166]
[1778826498598,57.77,80491.41,1.0,0.00067,0.0,0.10161]
[1778826499445,57.77,80491.41,1.0,0.00067,0.0,0.10161]
[1778826499545,57.77,80486.75,1.0,0.00067,0.0,0.101]
[1778826501265,57.77,80488.32,1.0,0.00067,0.0,0.1012]
[1778826501326,57.77,80489.02,1.0,0.00067,0.0,0.10129]
[1778826502538,57.77,80489.02,1.0,0.00067,0.0,0.10129]
[1778826502576,57.77,80490.1,1.0,0.00067,0.0,0.10143]
[1778826503588,57.77,80490.1,1.0,0.00067,0.0,0.10143]
[1778826503662,57.77,80490.91,1.0,0.00067,0.0,0.10154]
[1778826504376,57.77,80490.91,1.0,0.00067,0.0,0.10154]
[1778826504419,57.77,80491.05,1.0,0.00067,0.0,0.10156]
[1778826507287,57.77,80490.74,1.0,0.00067,0.0,0.10152]
[1778826507758,57.77,80490.74,1.0,0.00067,0.0,0.10152]
[1778826514542,57.77,80491.71,1.0,0.00067,0.0,0.10127]
[1778826515019,57.77,80491.71,1.0,0.00067,0.0,0.10127]
[1778826523002,57.77,80482.06,1.0,0.00066,0.0,0.10001]
[1778826523004,57.77,80482.21,1.0,0.00066,0.0,0.10003]
[1778826523411,57.77,80482.21,1.0,0.00066,0.0,0.10003]
[1778826523745,57.77,80482.21,1.0,0.00066,0.0,0.10003]
[1778826524353,57.77,80482.07,1.0,0.00066,0.0,0.10001]
[1778826524411,57.77,80481.64,1.0,0.00066,0.0,0.09996]
[1778826525450,57.77,80481.64,1.0,0.00066,0.0,0.09996]
[1778826525834,57.77,80481.64,1.0,0.00066,0.0,0.09996]
[1778826530687,57.77,80481.92,1.0,0.00066,0.0,0.1]
[1778826530788,57.77,80482.01,1.0,0.00066,0.0,0.10001]
[1778826531181,57.77,80482.01,1.0,0.00066,0.0,0.10001]
[1778826531392,57.77,80481.8,1.0,0.00066,0.0,0.09998]
[1778826535582,57.77,80481.4,1.0,0.00066,0.0,0.09993]
[1778826535961,57.77,80481.4,1.0,0.00066,0.0,0.09993]
[1778826538514,57.77,80481.6,1.0,0.00066,0.0,0.09995]
[1778826538602,57.77,80481.6,1.0,0.00066,0.0,0.09995]
[1778826539555,57.77,80482.83,1.0,0.00066,0.0,0.10011]
[1778826540094,57.77,80482.83,1.0,0.00066,0.0,0.10011]
[1778826539608,57.77,80487.27,1.0,0.00067,0.0,0.10069]
[1778826540478,57.77,80490.24,1.0,0.00067,0.0,0.10108]
[1778826541594,57.77,80490.24,1.0,0.00067,0.0,0.10108]
[1778826541617,57.77,80488.03,1.0,0.00067,0.0,0.10079]
[1778826542531,57.77,80488.03,1.0,0.00067,0.0,0.10079]
[1778826542553,57.77,80491.31,1.0,0.00067,0.0,0.10122]
[1778826544023,57.77,80491.31,1.0,0.00067,0.0,0.10122]
[1778826544124,57.77,80493.66,1.0,0.00067,0.0,0.10152]
[1778826544528,57.77,80493.66,1.0,0.00067,0.0,0.10152]
[1778826544625,57.77,80493.83,1.0,0.00067,0.0,0.10154]
[1778826546764,57.77,80493.33,1.0,0.00067,0.0,0.10148]
[1778826546863,57.77,80493.2,1.0,0.00067,0.0,0.10146]
[1778826547419,57.77,80493.2,1.0,0.00067,0.0,0.10146]
[1778826547527,57.77,80493.16,1.0,0.00067,0.0,0.10146]
[1778826552584,57.77,80492.96,1.0,0.00067,0.0,0.10143]
[1778826552661,57.77,80493.17,1.0,0.00067,0.0,0.10146]
[1778826554010,57.77,80493.17,1.0,0.00067,0.0,0.10146]
[1778826554039,57.77,80493.19,1.0,0.00067,0.0,0.10146]
[1778826558460,57.77,80492.98,1.0,0.00067,0.0,0.10143]
[1778826558777,57.77,80492.98,1.0,0.00067,0.0,0.10143]
[1778826560458,57.77,80493.09,1.0,0.00067,0.0,0.10145]
[1778826560609,57.77,80493.09,1.0,0.00067,0.0,0.10145]
[1778826563522,57.77,80493.67,1.0,0.00067,0.0,0.10152]
[1778826563639,57.77,80493.49,1.0,0.00067,0.0,0.1015]
[1778826564212,57.77,80493.49,1.0,0.00067,0.0,0.1015]
[1778826564646,57.77,80493.65,1.0,0.00067,0.0,0.10152]
[1778826569681,57.77,80494.21,1.0,0.00067,0.0,0.10159]
[1778826571345,57.77,80494.25,1.0,0.00067,0.0,0.1016]
[1778826571697,57.77,80494.25,1.0,0.00067,0.0,0.1016]
[1778826573834,57.77,80493.57,1.0,0.00067,0.0,0.10113]
[1778826573934,57.77,80492.99,1.0,0.00067,0.0,0.10106]
[1778826574958,57.77,80492.99,1.0,0.00067,0.0,0.10106]
[1778826575059,57.77,80490.91,1.0,0.00067,0.0,0.10079]
[1778826576174,57.77,80490.91,1.0,0.00067,0.0,0.10079]
[1778826576534,57.77,80490.9,1.0,0.00067,0.0,0.10079]
[1778826578647,57.77,80491.66,1.0,0.00067,0.0,0.10088]
[1778826579152,57.77,80491.66,1.0,0.00067,0.0,0.10088]
[1778826578745,57.77,80491.89,1.0,0.00067,0.0,0.10091]
[1778826579751,57.77,80492.1,1.0,0.00067,0.0,0.10094]
[1778826580773,57.77,80492.1,1.0,0.00067,0.0,0.10094]
[1778826580874,57.77,80492.67,1.0,0.00067,0.0,0.10102]
[1778826581428,57.77,80492.67,1.0,0.00067,0.0,0.10102]
[1778826581765,57.77,80493.59,1.0,0.00067,0.0,0.10114]
[1778826586800,57.77,80501.09,1.0,0.00068,0.0,0.10212]
[1778826591835,57.77,80502.23,1.0,0.00068,0.0,0.10227]
[1778826593114,57.77,80502.23,1.0,0.00068,0.0,0.10227]
[1778826593160,57.77,80500.9,1.0,0.00068,0.0,0.10209]
[1778826593523,57.77,80500.9,1.0,0.00068,0.0,0.10209]
[1778826593849,57.77,80501.5,1.0,0.00068,0.0,0.10217]
[1778826595677,57.77,80503.06,1.0,0.00068,0.0,0.10238]
[1778826595863,57.77,80504.8,1.0,0.00068,0.0,0.10261]
[1778826596277,57.77,80504.8,1.0,0.00068,0.0,0.10261]
[1778826596870,57.77,80504.49,1.0,0.00068,0.0,0.10257]
[1778826598610,57.77,80505.03,1.0,0.00068,0.0,0.10264]
[1778826599089,57.77,80505.03,1.0,0.00068,0.0,0.10264]
[1778826601176,57.77,80507.14,1.0,0.00068,0.0,0.10292]
[1778826601208,57.77,80507.14,1.0,0.00068,0.0,0.10292]
[1778826602084,57.77,80509.61,1.0,0.00068,0.0,0.10325]
[1778826602161,57.77,80507.31,1.0,0.00068,0.0,0.10294]
[1778826602548,57.77,80507.31,1.0,0.00068,0.0,0.10294]
[1778826603000,57.77,80507.31,1.0,0.00068,0.0,0.10294]
[1778826603492,57.77,80505.61,1.0,0.00068,0.0,0.10272]
[1778826603919,57.77,80503.93,1.0,0.00068,0.0,0.10249]
[1778826606712,57.77,80499.39,1.0,0.00068,0.0,0.1019]
[1778826607125,57.77,80499.39,1.0,0.00068,0.0,0.1019]
[1778826608101,57.77,80498.8,1.0,0.00067,0.0,0.10182]
[1778826608199,57.77,80498.7,1.0,0.00067,0.0,0.10181]
[1778826608529,57.77,80498.7,1.0,0.00067,0.0,0.10181]
[1778826608924,57.77,80498.7,1.0,0.00067,0.0,0.10181]
[1778826609513,57.77,80498.69,1.0,0.00067,0.0,0.1018]
[1778826609962,57.77,80499.12,1.0,0.00068,0.0,0.10186]
[1778826614997,57.77,80511.89,1.0,0.00069,0.0,0.10355]
[1778826619416,57.77,80513.57,1.0,0.00069,0.0,0.10378]
[1778826619720,57.77,80513.57,1.0,0.00069,0.0,0.10378]
[1778826620722,57.77,80515.92,1.0,0.00069,0.0,0.10409]
[1778826621040,57.77,80517.69,1.0,0.00069,0.0,0.10433]
[1778826621795,57.77,80517.69,1.0,0.00069,0.0,0.10433]
[1778826622047,57.77,80521.26,1.0,0.0007,0.0,0.10481]
[1778826623990,57.77,80521.38,1.0,0.0007,0.0,0.10482]
[1778826624061,57.77,80521.17,1.0,0.0007,0.0,0.10479]
[1778826624502,57.77,80521.17,1.0,0.0007,0.0,0.10479]
[1778826625068,57.77,80522.62,1.0,0.0007,0.0,0.10499]
[1778826628624,57.77,80528.26,1.0,0.0007,0.0,0.10575]
[1778826629096,57.77,80528.34,1.0,0.0007,0.0,0.10577]
[1778826629657,57.77,80528.34,1.0,0.0007,0.0,0.10577]
[1778826630104,57.77,80527.82,1.0,0.0007,0.0,0.10569]
[1778826631180,57.77,80527.82,1.0,0.0007,0.0,0.10569]
[1778826631326,57.77,80530.41,1.0,0.0007,0.0,0.10566]
[1778826631997,57.77,80530.41,1.0,0.0007,0.0,0.10566]
[1778826632191,57.77,80530.41,1.0,0.0007,0.0,0.10566]
[1778826632118,57.77,80539.95,1.0,0.00071,0.0,0.10696]
[1778826633125,57.77,80545.21,1.0,0.00072,0.0,0.10768]
[1778826635635,57.77,80554.37,1.0,0.00073,0.0,0.10895]
[1778826635807,57.77,80554.37,1.0,0.00073,0.0,0.10895]
[1778826637406,57.77,80565.73,1.0,0.00074,0.0,0.11055]
[1778826637693,57.77,80565.73,1.0,0.00074,0.0,0.11055]
[1778826638309,57.77,80568.87,1.0,0.00074,0.0,0.11099]
[1778826638631,57.77,80568.87,1.0,0.00074,0.0,0.11099]
[1778826639553,57.77,80567.63,1.0,0.00074,0.0,0.11082]
[1778826640095,57.77,80567.63,1.0,0.00074,0.0,0.11082]
[1778826646216,57.77,80576.45,1.0,0.00075,0.0,0.11208]
[1778826646306,57.77,80576.45,1.0,0.00075,0.0,0.11208]
[1778826647223,57.77,80577.17,1.0,0.00075,0.0,0.11218]
[1778826648040,57.77,80577.17,1.0,0.00075,0.0,0.11218]
[1778826648230,57.77,80578.86,1.0,0.00075,0.0,0.11242]
[1778826648449,57.77,80578.86,1.0,0.00075,0.0,0.11242]
[1778826648829,57.77,80578.86,1.0,0.00075,0.0,0.11242]
[1778826651213,57.77,80578.63,1.0,0.00075,0.0,0.11239]
[1778826651257,57.77,80582.09,1.0,0.00075,0.0,0.11289]
[1778826651755,57.77,80582.09,1.0,0.00075,0.0,0.11289]
[1778826652259,57.77,80585.46,1.0,0.00076,0.0,0.11337]
[1778826652494,57.77,80585.46,1.0,0.00076,0.0,0.11337]
[1778826652831,57.77,80585.46,1.0,0.00076,0.0,0.11337]
[1778826655297,57.77,80581.9,1.0,0.00075,0.0,0.11286]
[1778826656390,57.77,80581.9,1.0,0.00075,0.0,0.11286]
[1778826657484,57.77,80581.63,1.0,0.00075,0.0,0.11282]
[1778826657929,57.77,80581.63,1.0,0.00075,0.0,0.11282]
[1778826658430,57.77,80582.66,1.0,0.00075,0.0,0.11297]
[1778826658824,57.77,80582.66,1.0,0.00075,0.0,0.11297]
[1778826660256,57.77,80582.5,1.0,0.00075,0.0,0.11294]
[1778826660557,57.77,80580.81,1.0,0.00075,0.0,0.1127]
[1778826662326,57.77,80573.31,1.0,0.00075,0.0,0.11163]
[1778826662645,57.77,80573.31,1.0,0.00075,0.0,0.11163]
[1778826663547,57.77,80566.71,1.0,0.00074,0.0,0.11069]
[1778826663876,57.77,80566.71,1.0,0.00074,0.0,0.11069]
[1778826666447,57.77,80554.18,1.0,0.00073,0.0,0.10893]
[1778826666529,57.77,80554.27,1.0,0.00073,0.0,0.10894]
[1778826667376,57.77,80554.27,1.0,0.00073,0.0,0.10894]
[1778826667478,57.77,80554.26,1.0,0.00073,0.0,0.10894]
[1778826668902,57.77,80554.26,1.0,0.00073,0.0,0.10894]
[1778826668913,57.77,80556.41,1.0,0.00073,0.0,0.10924]
[1778826669659,57.77,80556.41,1.0,0.00073,0.0,0.10924]
[1778826669759,57.77,80560.08,1.0,0.00073,0.0,0.10975]
[1778826671228,57.77,80560.08,1.0,0.00073,0.0,0.10975]
[1778826671264,57.77,80560.55,1.0,0.00073,0.0,0.10982]
[1778826671623,57.77,80560.55,1.0,0.00073,0.0,0.10982]
[1778826671651,57.77,80560.69,1.0,0.00073,0.0,0.10984]
[1778826674688,57.77,80559.98,1.0,0.00073,0.0,0.10974]
[1778826675104,57.77,80559.98,1.0,0.00073,0.0,0.10974]
[1778826679461,57.77,80561.47,1.0,0.00073,0.0,0.10995]
[1778826679649,57.77,80561.47,1.0,0.00073,0.0,0.10995]
[1778826682579,57.77,80563.86,1.0,0.00074,0.0,0.11029]
[1778826682847,57.77,80563.86,1.0,0.00074,0.0,0.11029]
[1778826686485,57.77,80569.66,1.0,0.00074,0.0,0.11111]
[1778826687028,57.77,80569.66,1.0,0.00074,0.0,0.11111]
[1778826688611,57.77,80574.0,1.0,0.00075,0.0,0.11172]
[1778826689007,57.77,80574.0,1.0,0.00075,0.0,0.11172]
[1778826689451,57.77,80574.03,1.0,0.00075,0.0,0.11173]
[1778826689951,57.77,80574.03,1.0,0.00075,0.0,0.11173]
[1778826690570,57.77,80574.24,1.0,0.00075,0.0,0.11176]
[1778826691134,57.77,80574.24,1.0,0.00075,0.0,0.11176]
[1778826691903,57.77,80573.59,1.0,0.00074,0.0,0.11126]
[1778826692003,57.77,80573.42,1.0,0.00074,0.0,0.11123]
[1778826692923,57.77,80573.42,1.0,0.00074,0.0,0.11123]
[1778826692957,57.77,80573.47,1.0,0.00074,0.0,0.11124]
[1778826696682,57.77,80565.94,1.0,0.00073,0.0,0.11017]
[1778826696775,57.77,80565.82,1.0,0.00073,0.0,0.11016]
[1778826697353,57.77,80565.82,1.0,0.00073,0.0,0.11016]
[1778826698081,57.77,80565.82,1.0,0.00073,0.0,0.11016]
[1778826698087,57.77,80565.82,1.0,0.00073,0.0,0.11016]
[1778826698140,57.77,80565.42,1.0,0.00073,0.0,0.1101]
[1778826698533,57.77,80565.42,1.0,0.00073,0.0,0.1101]
[1778826698990,57.77,80565.42,1.0,0.00073,0.0,0.1101]
[1778826699772,57.77,80565.27,1.0,0.00073,0.0,0.11008]
[1778826699872,57.77,80563.97,1.0,0.00073,0.0,0.1099]
[1778826700772,57.77,80563.97,1.0,0.00073,0.0,0.1099]
[1778826700818,57.77,80563.7,1.0,0.00073,0.0,0.10986]
[1778826704237,57.77,80563.67,1.0,0.00073,0.0,0.10986]
[1778826704308,57.77,80563.67,1.0,0.00073,0.0,0.10986]
[1778826708572,57.77,80560.16,1.0,0.00073,0.0,0.10936]
[1778826708945,57.77,80560.16,1.0,0.00073,0.0,0.10936]
[1778826711666,57.77,80557.77,1.0,0.00073,0.0,0.10903]
[1778826711695,57.77,80557.77,1.0,0.00073,0.0,0.10903]
[1778826713384,57.77,80556.95,1.0,0.00073,0.0,0.10891]
[1778826713872,57.77,80556.95,1.0,0.00073,0.0,0.10891]
[1778826715685,57.77,80548.64,1.0,0.00072,0.0,0.10776]
[1778826715716,57.77,80548.74,1.0,0.00072,0.0,0.10777]
[1778826716365,57.77,80548.74,1.0,0.00072,0.0,0.10777]
[1778826716741,57.77,80548.74,1.0,0.00072,0.0,0.10777]
[1778826717328,57.77,80548.74,1.0,0.00072,0.0,0.10777]
[1778826718008,57.77,80548.99,1.0,0.00072,0.0,0.10781]
[1778826718040,57.77,80548.99,1.0,0.00072,0.0,0.10781]
[1778826718070,57.77,80548.17,1.0,0.00072,0.0,0.10769]
[1778826719062,57.77,80548.17,1.0,0.00072,0.0,0.10769]
[1778826719121,57.77,80546.67,1.0,0.00072,0.0,0.10749]
[1778826719505,57.77,80546.67,1.0,0.00072,0.0,0.10749]
[1778826719985,57.77,80546.67,1.0,0.00072,0.0,0.10749]
[1778826720544,57.77,80545.76,1.0,0.00071,0.0,0.10736]
[1778826720752,57.77,80548.34,1.0,0.00072,0.0,0.10772]
[1778826725792,57.77,80548.34,1.0,0.00072,0.0,0.10772]
[1778826727767,57.77,80546.0,1.0,0.00071,0.0,0.1074]
[1778826728311,57.77,80546.0,1.0,0.00071,0.0,0.1074]
[1778826727806,57.77,80544.35,1.0,0.00071,0.0,0.10717]
[1778826728714,57.77,80544.35,1.0,0.00071,0.0,0.10717]
[1778826729243,57.77,80544.35,1.0,0.00071,0.0,0.10717]
[1778826729343,57.77,80543.94,1.0,0.00071,0.0,0.10711]
[1778826734855,57.77,80545.93,1.0,0.00071,0.0,0.10739]
[1778826735799,57.77,80545.93,1.0,0.00071,0.0,0.10739]
[1778826736308,57.77,80545.93,1.0,0.00071,0.0,0.10739]
[1778826735862,57.77,80545.22,1.0,0.00071,0.0,0.10729]
[1778826736869,57.77,80545.55,1.0,0.00071,0.0,0.10733]
[1778826737828,57.77,80545.55,1.0,0.00071,0.0,0.10733]
[1778826737876,57.77,80545.17,1.0,0.00071,0.0,0.10728]
[1778826738455,57.77,80545.17,1.0,0.00071,0.0,0.10728]
[1778826738883,57.77,80545.86,1.0,0.00071,0.0,0.10738]
[1778826739416,57.77,80545.86,1.0,0.00071,0.0,0.10738]
[1778826739890,57.77,80544.99,1.0,0.00071,0.0,0.10726]
[1778826740437,57.77,80544.99,1.0,0.00071,0.0,0.10726]
[1778826740897,57.77,80543.87,1.0,0.00071,0.0,0.1071]
[1778826742947,57.77,80544.26,1.0,0.00071,0.0,0.10716]
[1778826743030,57.77,80543.88,1.0,0.00071,0.0,0.1071]
[1778826744659,57.77,80543.6,1.0,0.00071,0.0,0.10706]
[1778826744925,57.77,80542.9,1.0,0.00071,0.0,0.10697]
[1778826747092,57.77,80543.45,1.0,0.00071,0.0,0.10704]
[1778826747142,57.77,80539.06,1.0,0.00071,0.0,0.10644]
[1778826747745,57.77,80539.06,1.0,0.00071,0.0,0.10644]
[1778826747946,57.77,80536.93,1.0,0.00071,0.0,0.10615]
[1778826750654,57.77,80535.07,1.0,0.0007,0.0,0.1059]
[1778826751253,57.77,80535.07,1.0,0.0007,0.0,0.1059]
[1778826755190,57.77,80534.84,1.0,0.0007,0.0,0.10548]
[1778826755290,57.77,80534.18,1.0,0.0007,0.0,0.10539]
[1778826756175,57.77,80534.18,1.0,0.0007,0.0,0.10539]
[1778826757009,57.77,80534.32,1.0,0.0007,0.0,0.10541]
[1778826758267,57.77,80534.32,1.0,0.0007,0.0,0.10541]
[1778826758313,57.77,80535.15,1.0,0.0007,0.0,0.10552]
[1778826758560,57.77,80535.15,1.0,0.0007,0.0,0.10552]
[1778826759023,57.77,80535.03,1.0,0.0007,0.0,0.1055]
[1778826759747,57.77,80535.03,1.0,0.0007,0.0,0.1055]
[1778826760238,57.77,80535.03,1.0,0.0007,0.0,0.1055]
[1778826763163,57.77,80536.48,1.0,0.0007,0.0,0.1057]
[1778826763264,57.77,80537.08,1.0,0.0007,0.0,0.10578]
[1778826763600,57.77,80537.08,1.0,0.0007,0.0,0.10578]
[1778826764058,57.77,80536.38,1.0,0.0007,0.0,0.10569]
[1778826769093,57.77,80536.66,1.0,0.0007,0.0,0.10572]
[1778826770635,57.77,80537.0,1.0,0.0007,0.0,0.10577]
[1778826771107,57.77,80537.04,1.0,0.0007,0.0,0.10578]
[1778826771559,57.77,80537.04,1.0,0.0007,0.0,0.10578]
[1778826772266,57.77,80537.04,1.0,0.0007,0.0,0.10578]
[1778826772748,57.77,80537.19,1.0,0.0007,0.0,0.1058]
[1778826773121,57.77,80537.13,1.0,0.0007,0.0,0.10579]
[1778826773676,57.77,80537.13,1.0,0.0007,0.0,0.10579]
[1778826774128,57.77,80535.5,1.0,0.0007,0.0,0.10557]
[1778826774582,57.77,80535.5,1.0,0.0007,0.0,0.10557]
[1778826775135,57.77,80535.89,1.0,0.0007,0.0,0.10562]
[1778826775640,57.77,80535.89,1.0,0.0007,0.0,0.10562]
[1778826776299,57.77,80535.89,1.0,0.0007,0.0,0.10562]
[1778826778764,57.77,80536.33,1.0,0.0007,0.0,0.10568]
[1778826779357,57.77,80536.33,1.0,0.0007,0.0,0.10568]
[1778826779705,57.77,80534.89,1.0,0.0007,0.0,0.10548]
[1778826780247,57.77,80534.89,1.0,0.0007,0.0,0.10548]
[1778826781340,57.77,80536.08,1.0,0.0007,0.0,0.10564]
[1778826781418,57.77,80536.97,1.0,0.0007,0.0,0.10577]
[1778826781860,57.77,80536.97,1.0,0.0007,0.0,0.10577]
[1778826782184,57.77,80534.08,1.0,0.0007,0.0,0.10537]
[1778826786787,57.77,80533.32,1.0,0.0007,0.0,0.10527]
[1778826787219,57.77,80533.31,1.0,0.0007,0.0,0.10527]
[1778826787452,57.77,80533.31,1.0,0.0007,0.0,0.10527]
[1778826788226,57.77,80532.89,1.0,0.0007,0.0,0.10521]
[1778826789662,57.77,80533.31,1.0,0.0007,0.0,0.10527]
[1778826790037,57.77,80533.31,1.0,0.0007,0.0,0.10527]
[1778826790446,57.77,80533.45,1.0,0.0007,0.0,0.10529]
[1778826790819,57.77,80533.45,1.0,0.0007,0.0,0.10529]
[1778826792324,57.77,80533.28,1.0,0.0007,0.0,0.10526]
[1778826792408,57.77,80533.48,1.0,0.0007,0.0,0.10529]
[1778826792745,57.77,80533.48,1.0,0.0007,0.0,0.10529]
[1778826793261,57.77,80533.35,1.0,0.0007,0.0,0.10527]
[1778826793638,57.77,80533.35,1.0,0.0007,0.0,0.10527]
[1778826794289,57.77,80533.35,1.0,0.0007,0.0,0.10527]
[1778826795260,57.77,80533.35,1.0,0.0007,0.0,0.10527]
[1778826795360,57.77,80533.34,1.0,0.0007,0.0,0.10527]
[1778826796343,57.77,80533.34,1.0,0.0007,0.0,0.10527]
[1778826797289,57.77,80533.14,1.0,0.0007,0.0,0.10525]
[1778826797933,57.77,80533.14,1.0,0.0007,0.0,0.10525]
[1778826798030,57.77,80533.14,1.0,0.0007,0.0,0.10525]
[1778826800287,57.77,80532.52,1.0,0.0007,0.0,0.10516]
[1778826800387,57.77,80532.69,1.0,0.0007,0.0,0.10518]
[1778826800548,57.77,80532.69,1.0,0.0007,0.0,0.10518]
[1778826801318,57.77,80532.87,1.0,0.0007,0.0,0.10521]
[1778826805134,57.77,80532.84,1.0,0.0007,0.0,0.10521]
[1778826805346,57.77,80532.37,1.0,0.0007,0.0,0.10514]
[1778826806240,57.77,80532.37,1.0,0.0007,0.0,0.10514]
[1778826806353,57.77,80532.97,1.0,0.0007,0.0,0.10522]
[1778826808268,57.77,80533.01,1.0,0.0007,0.0,0.10523]
[1778826808367,57.77,80532.64,1.0,0.0007,0.0,0.10518]
[1778826808642,57.77,80532.64,1.0,0.0007,0.0,0.10518]
[1778826809374,57.77,80533.02,1.0,0.0007,0.0,0.10523]
[1778826813331,57.77,80533.06,1.0,0.0007,0.0,0.10524]
[1778826813402,57.77,80532.99,1.0,0.0007,0.0,0.10484]
[1778826814147,57.77,80532.99,1.0,0.0007,0.0,0.10484]
[1778826814409,57.77,80533.25,1.0,0.0007,0.0,0.10487]
[1778826818851,57.77,80533.47,1.0,0.0007,0.0,0.1049]
[1778826819444,57.77,80533.95,1.0,0.0007,0.0,0.10497]
[1778826820258,57.77,80533.95,1.0,0.0007,0.0,0.10497]
[1778826820451,57.77,80533.83,1.0,0.0007,0.0,0.10495]
[1778826820559,57.77,80533.83,1.0,0.0007,0.0,0.10495]
[1778826821086,57.77,80533.83,1.0,0.0007,0.0,0.10495]
[1778826822699,57.77,80533.83,1.0,0.0007,0.0,0.10495]
[1778826822727,57.77,80533.83,1.0,0.0007,0.0,0.10495]
[1778826822852,57.77,80533.83,1.0,0.0007,0.0,0.10495]
[1778826822940,57.77,80533.59,1.0,0.0007,0.0,0.10492]
[1778826823473,57.77,80533.59,1.0,0.0007,0.0,0.10492]
[1778826823724,57.77,80533.59,1.0,0.0007,0.0,0.10492]
[1778826823814,57.77,80523.05,1.0,0.00069,0.0,0.1035]
[1778826825184,57.77,80523.05,1.0,0.00069,0.0,0.1035]
[1778826825570,57.77,80515.39,1.0,0.00068,0.0,0.10249]
[1778826829880,57.77,80530.27,1.0,0.00069,0.0,0.10447]
[1778826830513,57.77,80530.4,1.0,0.00069,0.0,0.10449]
[1778826831677,57.77,80530.89,1.0,0.0007,0.0,0.10455]
[1778826832589,57.77,80530.7,1.0,0.00069,0.0,0.10453]
[1778826838577,57.77,80529.62,1.0,0.00069,0.0,0.10438]
[1778826843612,57.77,80530.91,1.0,0.0007,0.0,0.10456]
[1778826845592,57.77,80531.13,1.0,0.0007,0.0,0.10459]
[1778826847419,57.77,80530.42,1.0,0.00069,0.0,0.10449]
[1778826848287,57.77,80530.18,1.0,0.00069,0.0,0.10446]
[1778826848677,57.77,80530.14,1.0,0.00069,0.0,0.10445]
[1778826849153,57.77,80530.14,1.0,0.00069,0.0,0.10445]
[1778826849618,57.77,80529.74,1.0,0.00069,0.0,0.1044]
[1778826850556,57.77,80529.74,1.0,0.00069,0.0,0.1044]
[1778826851189,57.77,80529.74,1.0,0.00069,0.0,0.1044]
[1778826859724,57.77,80530.51,1.0,0.00069,0.0,0.1045]
[1778826864759,57.77,80530.13,1.0,0.00069,0.0,0.10445]
[1778826866644,57.77,80530.64,1.0,0.00069,0.0,0.10452]
[1778826867241,57.77,80530.64,1.0,0.00069,0.0,0.10452]
[1778826873718,57.77,80528.23,1.0,0.00069,0.0,0.10381]
[1778826874329,57.77,80528.23,1.0,0.00069,0.0,0.10381]
[1778826879074,57.77,80527.92,1.0,0.00069,0.0,0.10377]
[1778826879472,57.77,80527.92,1.0,0.00069,0.0,0.10377]
[1778826882428,57.77,80527.82,1.0,0.00069,0.0,0.10375]
[1778826882783,57.77,80525.12,1.0,0.00069,0.0,0.10339]
[1778826883342,57.77,80525.12,1.0,0.00069,0.0,0.10339]
[1778826883609,57.77,80525.53,1.0,0.00069,0.0,0.10345]
[1778826885411,57.77,80522.47,1.0,0.00068,0.0,0.10304]
[1778826886370,57.77,80515.99,1.0,0.00068,0.0,0.10218]
[1778826889313,57.77,80509.68,1.0,0.00067,0.0,0.10135]
[1778826889324,57.77,80509.68,1.0,0.00067,0.0,0.10135]
[1778826893568,57.77,80520.72,1.0,0.00068,0.0,0.10281]
[1778826894312,57.77,80520.72,1.0,0.00068,0.0,0.10281]
[1778826894971,57.77,80507.34,1.0,0.00067,0.0,0.10105]
[1778826895541,57.77,80507.34,1.0,0.00067,0.0,0.10105]
[1778826896032,57.77,80507.34,1.0,0.00067,0.0,0.10105]
[1778826897674,57.77,80500.63,1.0,0.00066,0.0,0.10018]
[1778826898352,57.77,80500.63,1.0,0.00066,0.0,0.10018]
[1778826900284,57.77,80504.58,1.0,0.00067,0.0,0.10069]
[1778826900412,57.77,80504.58,1.0,0.00067,0.0,0.10069]
[1778826900645,57.77,80507.65,1.0,0.00067,0.0,0.10109]
[1778826901338,57.77,80507.65,1.0,0.00067,0.0,0.10109]
[1778826902400,57.77,80514.74,1.0,0.00068,0.0,0.10202]
[1778826902699,57.77,80518.47,1.0,0.00068,0.0,0.10251]
[1778826905557,57.77,80522.84,1.0,0.00068,0.0,0.10309]
[1778826906035,57.77,80522.84,1.0,0.00068,0.0,0.10309]
[1778826906688,57.77,80522.59,1.0,0.00068,0.0,0.10306]
[1778826907299,57.77,80522.59,1.0,0.00068,0.0,0.10306]
[1778826909531,57.77,80523.11,1.0,0.00069,0.0,0.10313]
[1778826909539,57.77,80523.11,1.0,0.00069,0.0,0.10313]
[1778826909576,57.77,80522.81,1.0,0.00068,0.0,0.10309]
[1778826909650,57.77,80522.81,1.0,0.00068,0.0,0.10309]
[1778826909856,57.77,80522.81,1.0,0.00068,0.0,0.10309]
[1778826910537,57.77,80522.81,1.0,0.00068,0.0,0.10309]
[1778826912490,57.77,80518.66,1.0,0.00068,0.0,0.10254]
[1778826913008,57.77,80518.6,1.0,0.00068,0.0,0.10253]
[1778826917914,57.77,80517.45,1.0,0.00068,0.0,0.10238]
[1778826918486,57.77,80517.45,1.0,0.00068,0.0,0.10238]
[1778826919642,57.77,80518.53,1.0,0.00068,0.0,0.10252]
[1778826920277,57.77,80518.53,1.0,0.00068,0.0,0.10252]
[1778826927928,57.77,80516.32,1.0,0.00068,0.0,0.10223]
[1778826928468,57.77,80516.32,1.0,0.00068,0.0,0.10223]
[1778826928707,57.77,80516.84,1.0,0.00068,0.0,0.1023]
[1778826928789,57.77,80516.84,1.0,0.00068,0.0,0.1023]
[1778826931255,57.77,80528.28,1.0,0.00069,0.0,0.10382]
[1778826931667,57.77,80528.03,1.0,0.00069,0.0,0.1034]
[1778826932743,57.77,80526.92,1.0,0.00069,0.0,0.10325]
[1778826933454,57.77,80526.92,1.0,0.00069,0.0,0.10325]
[1778826935815,57.77,80518.64,1.0,0.00068,0.0,0.10215]
[1778826936426,57.77,80518.64,1.0,0.00068,0.0,0.10215]
[1778826940359,57.77,80516.46,1.0,0.00068,0.0,0.10187]
[1778826940652,57.77,80511.63,1.0,0.00067,0.0,0.10123]
[1778826943661,57.77,80510.84,1.0,0.00067,0.0,0.10113]
[1778826944172,57.77,80510.84,1.0,0.00067,0.0,0.10113]
[1778826951365,57.77,80511.51,1.0,0.00067,0.0,0.10122]
[1778826956090,57.77,80511.05,1.0,0.00067,0.0,0.10116]
[1778826956502,57.77,80511.05,1.0,0.00067,0.0,0.10116]
[1778826958078,57.77,80513.12,1.0,0.00067,0.0,0.10143]
[1778826958131,57.77,80513.12,1.0,0.00067,0.0,0.10143]
[1778826960622,57.77,80518.17,1.0,0.00068,0.0,0.10209]
[1778826961297,57.77,80518.17,1.0,0.00068,0.0,0.10209]
[1778826961608,57.77,80518.17,1.0,0.00068,0.0,0.10209]
[1778826962229,57.77,80520.99,1.0,0.00068,0.0,0.10246]
[1778826963326,57.77,80522.38,1.0,0.00068,0.0,0.10265]
[1778826963746,57.77,80522.84,1.0,0.00068,0.0,0.10271]
[1778826964528,57.77,80522.84,1.0,0.00068,0.0,0.10271]
[1778826964781,57.77,80515.61,1.0,0.00068,0.0,0.10175]
[1778826969577,57.77,80510.02,1.0,0.00067,0.0,0.10102]
[1778826970594,57.77,80510.14,1.0,0.00067,0.0,0.10104]
[1778826971175,57.77,80510.0,1.0,0.00067,0.0,0.10102]
[1778826971708,57.77,80507.79,1.0,0.00067,0.0,0.10073]
[1778826972472,57.77,80507.79,1.0,0.00067,0.0,0.10073]
[1778826973678,57.77,80501.69,1.0,0.00066,0.0,0.09994]
[1778826974559,57.77,80501.69,1.0,0.00066,0.0,0.09994]
[1778826975556,57.77,80501.54,1.0,0.00066,0.0,0.09992]
[1778826976151,57.77,80501.24,1.0,0.00066,0.0,0.09988]
[1778826978086,57.77,80501.19,1.0,0.00066,0.0,0.09987]
[1778826979154,57.77,80500.97,1.0,0.00066,0.0,0.09984]
[1778826979533,57.77,80500.97,1.0,0.00066,0.0,0.09984]
[1778826981631,57.77,80497.35,1.0,0.00066,0.0,0.09938]
[1778826983074,57.77,80496.17,1.0,0.00066,0.0,0.09923]
[1778826983600,57.77,80496.17,1.0,0.00066,0.0,0.09923]
[1778826983811,57.77,80495.99,1.0,0.00066,0.0,0.0992]
[1778826987416,57.77,80495.68,1.0,0.00066,0.0,0.09916]
[1778826987691,57.77,80495.56,1.0,0.00066,0.0,0.09915]
[1778826989533,57.77,80495.56,1.0,0.00066,0.0,0.09915]
[1778826989884,57.77,80495.37,1.0,0.00066,0.0,0.09912]
[1778826990474,57.77,80495.37,1.0,0.00066,0.0,0.09912]
[1778826991058,57.77,80495.37,1.0,0.00066,0.0,0.09912]
[1778826994148,57.77,80496.98,1.0,0.00066,0.0,0.09896]
[1778826994612,57.77,80496.98,1.0,0.00066,0.0,0.09896]
[1778826998597,57.77,80504.61,1.0,0.00066,0.0,0.09994]
[1778826998629,57.77,80504.61,1.0,0.00066,0.0,0.09994]
[1778826999936,57.77,80507.12,1.0,0.00067,0.0,0.10027]
[1778827000510,57.77,80507.12,1.0,0.00067,0.0,0.10027]
[1778827001274,57.77,80506.73,1.0,0.00066,0.0,0.10022]
[1778827001554,57.77,80506.73,1.0,0.00066,0.0,0.10022]
[1778827001901,57.77,80506.44,1.0,0.00066,0.0,0.10018]
[1778827002555,57.77,80506.44,1.0,0.00066,0.0,0.10018]
[1778827004737,57.77,80523.37,1.0,0.00068,0.0,0.1024]
[1778827006255,57.77,80523.37,1.0,0.00068,0.0,0.1024]
[1778827007897,57.77,80529.42,1.0,0.00069,0.0,0.1032]
[1778827008419,57.77,80529.42,1.0,0.00069,0.0,0.1032]
[1778827008719,57.77,80531.71,1.0,0.00069,0.0,0.1035]
[1778827012122,57.77,80532.7,1.0,0.00069,0.0,0.10364]
[1778827012204,57.77,80532.7,1.0,0.00069,0.0,0.10364]
[1778827014578,57.77,80532.46,1.0,0.00069,0.0,0.1036]
[1778827014876,57.77,80532.54,1.0,0.00069,0.0,0.10361]
[1778827014892,57.77,80532.54,1.0,0.00069,0.0,0.10361]
[1778827015456,57.77,80532.54,1.0,0.00069,0.0,0.10361]
[1778827020587,57.77,80531.27,1.0,0.00069,0.0,0.10345]
[1778827021338,57.77,80531.23,1.0,0.00069,0.0,0.10344]
[1778827021762,57.77,80531.29,1.0,0.00069,0.0,0.10345]
[1778827021965,57.77,80531.29,1.0,0.00069,0.0,0.10345]
[1778827023872,57.77,80513.32,1.0,0.00067,0.0,0.10107]
[1778827026499,57.77,80512.33,1.0,0.00067,0.0,0.10095]
[1778827027323,57.77,80511.91,1.0,0.00067,0.0,0.10089]
[1778827028002,57.77,80512.3,1.0,0.00067,0.0,0.10094]
[1778827029052,57.77,80512.05,1.0,0.00067,0.0,0.10091]
[1778827034949,57.77,80513.45,1.0,0.00067,0.0,0.10109]
[1778827036344,57.77,80513.45,1.0,0.00067,0.0,0.10109]
[1778827038484,57.77,80522.56,1.0,0.00068,0.0,0.10229]
[1778827038695,57.77,80527.45,1.0,0.00068,0.0,0.10294]
[1778827039305,57.77,80527.45,1.0,0.00068,0.0,0.10294]
[1778827045454,57.77,80528.11,1.0,0.00068,0.0,0.10302]
[1778827045559,57.77,80528.11,1.0,0.00068,0.0,0.10302]
[1778827046495,57.77,80528.56,1.0,0.00069,0.0,0.10308]
[1778827047282,57.77,80528.7,1.0,0.00069,0.0,0.1031]
[1778827048050,57.77,80530.2,1.0,0.00069,0.0,0.1033]
[1778827048283,57.77,80530.2,1.0,0.00069,0.0,0.1033]
[1778827049573,57.77,80530.42,1.0,0.00069,0.0,0.10333]
[1778827049956,57.77,80530.43,1.0,0.00069,0.0,0.10333]
[1778827053634,57.77,80531.44,1.0,0.00069,0.0,0.10308]
[1778827054310,57.77,80533.06,1.0,0.00069,0.0,0.1033]
[1778827056455,57.77,80538.82,1.0,0.00069,0.0,0.10407]
[1778827056705,57.77,80538.82,1.0,0.00069,0.0,0.10407]
[1778827057392,57.77,80543.76,1.0,0.0007,0.0,0.10473]
[1778827058325,57.77,80549.18,1.0,0.0007,0.0,0.10547]
[1778827059726,57.77,80549.98,1.0,0.0007,0.0,0.10558]
[1778827060296,57.77,80549.98,1.0,0.0007,0.0,0.10558]
[1778827062606,57.77,80553.03,1.0,0.00071,0.0,0.10599]
[1778827063120,57.77,80554.16,1.0,0.00071,0.0,0.10615]
[1778827065225,57.77,80552.95,1.0,0.00071,0.0,0.10598]
[1778827065909,57.77,80552.95,1.0,0.00071,0.0,0.10598]
[1778827071149,57.77,80553.6,1.0,0.00071,0.0,0.10607]
[1778827071481,57.77,80553.6,1.0,0.00071,0.0,0.10607]
[1778827075412,57.77,80554.41,1.0,0.00071,0.0,0.10618]
[1778827075700,57.77,80554.41,1.0,0.00071,0.0,0.10618]
[1778827078401,57.77,80554.64,1.0,0.00071,0.0,0.10621]
[1778827078840,57.77,80554.94,1.0,0.00071,0.0,0.10625]
[1778827080242,57.77,80556.55,1.0,0.00071,0.0,0.10647]
[1778827080479,57.77,80556.55,1.0,0.00071,0.0,0.10647]
[1778827080905,57.77,80556.62,1.0,0.00071,0.0,0.10648]
[1778827081626,57.77,80556.62,1.0,0.00071,0.0,0.10648]
[1778827082538,57.77,80557.32,1.0,0.00071,0.0,0.10658]
[1778827082998,57.77,80557.36,1.0,0.00071,0.0,0.10658]
[1778827088324,57.77,80548.87,1.0,0.0007,0.0,0.10543]
[1778827090922,57.77,80548.94,1.0,0.0007,0.0,0.10544]
[1778827091388,57.77,80548.94,1.0,0.0007,0.0,0.10544]
[1778827092432,57.77,80548.87,1.0,0.0007,0.0,0.10543]
[1778827092682,57.77,80548.87,1.0,0.0007,0.0,0.10543]
[1778827095404,57.77,80539.25,1.0,0.00069,0.0,0.10413]
[1778827095963,57.77,80539.59,1.0,0.00069,0.0,0.10417]
[1778827099318,57.77,80538.44,1.0,0.00069,0.0,0.10402]
[1778827099546,57.77,80538.44,1.0,0.00069,0.0,0.10402]
[1778827099910,57.77,80538.83,1.0,0.00069,0.0,0.10407]
[1778827100973,57.77,80533.84,1.0,0.00069,0.0,0.1034]
[1778827102591,57.77,80532.12,1.0,0.00069,0.0,0.10317]
[1778827102708,57.77,80532.12,1.0,0.00069,0.0,0.10317]
[1778827108221,57.77,80530.09,1.0,0.00068,0.0,0.1029]
[1778827109054,57.77,80529.65,1.0,0.00068,0.0,0.10285]
[1778827109173,57.77,80529.65,1.0,0.00068,0.0,0.10285]
[1778827109620,57.77,80529.65,1.0,0.00068,0.0,0.10285]
[1778827110208,57.77,80528.89,1.0,0.00068,0.0,0.10274]
[1778827110537,57.77,80528.89,1.0,0.00068,0.0,0.10274]
[1778827114254,57.77,80527.45,1.0,0.00068,0.0,0.10217]
[1778827114545,57.77,80527.45,1.0,0.00068,0.0,0.10217]
[1778827120548,57.77,80528.54,1.0,0.00068,0.0,0.10232]
[1778827122828,57.77,80528.51,1.0,0.00068,0.0,0.10231]
[1778827123387,57.77,80528.51,1.0,0.00068,0.0,0.10231]
[1778827124965,57.77,80529.19,1.0,0.00068,0.0,0.1024]
[1778827125487,57.77,80529.19,1.0,0.00068,0.0,0.1024]
[1778827129616,57.77,80541.7,1.0,0.00069,0.0,0.10407]
[1778827132420,57.77,80545.28,1.0,0.0007,0.0,0.10455]
[1778827132689,57.77,80545.28,1.0,0.0007,0.0,0.10455]
[1778827135460,57.77,80545.79,1.0,0.0007,0.0,0.10462]
[1778827136393,57.77,80545.92,1.0,0.0007,0.0,0.10464]
[1778827136698,57.77,80545.92,1.0,0.0007,0.0,0.10464]
[1778827137563,57.77,80547.47,1.0,0.0007,0.0,0.10485]
[1778827138529,57.77,80548.3,1.0,0.0007,0.0,0.10496]
[1778827139089,57.77,80548.51,1.0,0.0007,0.0,0.10499]
[1778827144720,57.77,80546.49,1.0,0.0007,0.0,0.10471]
[1778827145920,57.77,80546.66,1.0,0.0007,0.0,0.10474]
[1778827146526,57.77,80546.66,1.0,0.0007,0.0,0.10474]
[1778827149065,57.77,80546.72,1.0,0.0007,0.0,0.10474]
[1778827149488,57.77,80546.72,1.0,0.0007,0.0,0.10474]
[1778827150694,57.77,80546.89,1.0,0.0007,0.0,0.10477]
[1778827151380,57.77,80546.79,1.0,0.0007,0.0,0.10475]
[1778827154163,57.77,80547.99,1.0,0.0007,0.0,0.10492]
[1778827154446,57.77,80547.99,1.0,0.0007,0.0,0.10492]
[1778827155620,57.77,80547.65,1.0,0.0007,0.0,0.10487]
[1778827156054,57.77,80547.69,1.0,0.0007,0.0,0.10488]
[1778827161647,57.77,80549.03,1.0,0.0007,0.0,0.10506]
[1778827161972,57.77,80549.22,1.0,0.0007,0.0,0.10508]
[1778827162547,57.77,80549.22,1.0,0.0007,0.0,0.10508]
[1778827162809,57.77,80549.22,1.0,0.0007,0.0,0.10508]
[1778827165304,57.77,80556.2,1.0,0.00071,0.0,0.10603]
[1778827167126,57.77,80557.47,1.0,0.00071,0.0,0.10621]
[1778827170030,57.77,80557.75,1.0,0.00071,0.0,0.10624]
[1778827170492,57.77,80557.75,1.0,0.00071,0.0,0.10624]
[1778827171552,57.77,80557.94,1.0,0.00071,0.0,0.10627]
[1778827172199,57.77,80557.97,1.0,0.00071,0.0,0.10588]
[1778827175709,57.77,80558.09,1.0,0.00071,0.0,0.1059]
[1778827176534,57.77,80557.37,1.0,0.00071,0.0,0.1058]
[1778827177459,57.77,80557.37,1.0,0.00071,0.0,0.1058]
[1778827178123,57.77,80557.66,1.0,0.00071,0.0,0.10584]
[1778827178636,57.77,80557.66,1.0,0.00071,0.0,0.10584]
[1778827179193,57.77,80557.41,1.0,0.00071,0.0,0.1058]
[1778827179446,57.77,80557.41,1.0,0.00071,0.0,0.1058]
[1778827179799,57.77,80557.41,1.0,0.00071,0.0,0.1058]
[1778827180512,57.77,80557.1,1.0,0.00071,0.0,0.10576]
[1778827180797,57.77,80557.1,1.0,0.00071,0.0,0.10576]
[1778827183885,57.77,80554.86,1.0,0.0007,0.0,0.10546]
[1778827184473,57.77,80554.86,1.0,0.0007,0.0,0.10546]
[1778827189611,57.77,80554.74,1.0,0.0007,0.0,0.10544]
[1778827189957,57.77,80554.74,1.0,0.0007,0.0,0.10544]
[1778827193201,57.77,80555.73,1.0,0.0007,0.0,0.10557]
[1778827193458,57.77,80555.73,1.0,0.0007,0.0,0.10557]
[1778827195676,57.77,80561.77,1.0,0.00071,0.0,0.1064]
[1778827196714,57.77,80562.82,1.0,0.00071,0.0,0.10654]
[1778827200289,57.77,80563.12,1.0,0.00071,0.0,0.10658]
[1778827201007,57.77,80563.76,1.0,0.00071,0.0,0.10667]
[1778827203130,57.77,80580.5,1.0,0.00073,0.0,0.10899]
[1778827204243,57.77,80580.5,1.0,0.00073,0.0,0.10899]
[1778827204678,57.77,80580.5,1.0,0.00073,0.0,0.10899]
[1778827206564,57.77,80584.1,1.0,0.00073,0.0,0.1095]
[1778827206925,57.77,80584.94,1.0,0.00073,0.0,0.10961]
[1778827210900,57.77,80585.34,1.0,0.00073,0.0,0.10967]
[1778827211469,57.77,80585.34,1.0,0.00073,0.0,0.10967]
[1778827213222,57.77,80584.2,1.0,0.00073,0.0,0.10951]
[1778827213547,57.77,80584.2,1.0,0.00073,0.0,0.10951]
[1778827216163,57.77,80583.82,1.0,0.00073,0.0,0.10946]
[1778827218174,57.77,80585.36,1.0,0.00073,0.0,0.10967]
[1778827220635,57.77,80584.97,1.0,0.00073,0.0,0.10962]
[1778827221619,57.77,80586.15,1.0,0.00073,0.0,0.10979]
[1778827222002,57.77,80587.99,1.0,0.00074,0.0,0.11004]
[1778827222493,57.77,80587.99,1.0,0.00074,0.0,0.11004]
[1778827227692,57.77,80582.86,1.0,0.00073,0.0,0.10932]
[1778827228153,57.77,80582.16,1.0,0.00073,0.0,0.10922]
[1778827229259,57.77,80583.64,1.0,0.00073,0.0,0.10943]
[1778827229578,57.77,80583.64,1.0,0.00073,0.0,0.10943]
[1778827229929,57.77,80585.79,1.0,0.00073,0.0,0.10973]
[1778827230432,57.77,80585.79,1.0,0.00073,0.0,0.10973]
[1778827231839,57.77,80585.25,1.0,0.00073,0.0,0.10966]
[1778827232414,57.77,80585.17,1.0,0.00073,0.0,0.10924]
[1778827236453,57.77,80585.88,1.0,0.00073,0.0,0.10934]
[1778827236738,57.77,80585.88,1.0,0.00073,0.0,0.10934]
[1778827239494,57.77,80585.88,1.0,0.00073,0.0,0.10934]
[1778827240429,57.77,80581.52,1.0,0.00073,0.0,0.10873]
[1778827244580,57.77,80582.79,1.0,0.00073,0.0,0.10891]
[1778827245203,57.77,80586.3,1.0,0.00073,0.0,0.1094]
[1778827249802,57.77,80591.3,1.0,0.00074,0.0,0.11011]
[1778827250406,57.77,80590.35,1.0,0.00074,0.0,0.10997]
[1778827252445,57.77,80587.71,1.0,0.00073,0.0,0.1096]
[1778827252838,57.77,80587.71,1.0,0.00073,0.0,0.1096]
[1778827257692,57.77,80588.0,1.0,0.00073,0.0,0.10964]
[1778827258292,57.77,80587.93,1.0,0.00073,0.0,0.10963]
[1778827258533,57.77,80587.93,1.0,0.00073,0.0,0.10963]
[1778827260076,57.77,80587.89,1.0,0.00073,0.0,0.10963]
[1778827262254,57.77,80588.24,1.0,0.00073,0.0,0.10967]
[1778827263403,57.77,80589.14,1.0,0.00073,0.0,0.1098]
[1778827264217,57.77,80589.23,1.0,0.00073,0.0,0.10981]
[1778827264556,57.77,80589.23,1.0,0.00073,0.0,0.10981]
[1778827265732,57.77,80591.9,1.0,0.00074,0.0,0.11019]
[1778827266110,57.77,80593.9,1.0,0.00074,0.0,0.11047]
[1778827266440,57.77,80593.9,1.0,0.00074,0.0,0.11047]
[1778827267110,57.77,80600.73,1.0,0.00075,0.0,0.11145]
[1778827270583,57.77,80609.29,1.0,0.00075,0.0,0.11267]
[1778827271267,57.77,80611.16,1.0,0.00076,0.0,0.11294]
[1778827272450,57.77,80610.31,1.0,0.00076,0.0,0.11282]
[1778827272956,57.77,80606.89,1.0,0.00075,0.0,0.11233]
[1778827273556,57.77,80606.89,1.0,0.00075,0.0,0.11233]
[1778827273968,57.77,80605.05,1.0,0.00075,0.0,0.11206]
[1778827274074,57.77,80605.05,1.0,0.00075,0.0,0.11206]
[1778827274540,57.77,80605.05,1.0,0.00075,0.0,0.11206]
[1778827279667,57.77,80605.75,1.0,0.00075,0.0,0.11216]
[1778827281667,57.77,80609.0,1.0,0.00075,0.0,0.11263]
[1778827281982,57.77,80610.03,1.0,0.00076,0.0,0.11278]
[1778827287722,57.77,80616.17,1.0,0.00076,0.0,0.11367]
[1778827290461,57.77,80616.13,1.0,0.00076,0.0,0.11366]
[1778827290747,57.77,80616.13,1.0,0.00076,0.0,0.11366]
[1778827291733,57.77,80616.39,1.0,0.00076,0.0,0.1137]
[1778827292217,57.77,80616.63,1.0,0.00076,0.0,0.11332]
[1778827292972,57.77,80617.44,1.0,0.00076,0.0,0.11344]
[1778827293510,57.77,80617.44,1.0,0.00076,0.0,0.11344]
[1778827294735,57.77,80617.56,1.0,0.00076,0.0,0.11345]
[1778827295263,57.77,80619.19,1.0,0.00076,0.0,0.11369]
[1778827298240,57.77,80619.4,1.0,0.00076,0.0,0.11372]
[1778827298769,57.77,80619.4,1.0,0.00076,0.0,0.11372]
[1778827300236,57.77,80619.65,1.0,0.00076,0.0,0.11376]
[1778827300456,57.77,80619.65,1.0,0.00076,0.0,0.11376]
[1778827302231,57.77,80616.91,1.0,0.00076,0.0,0.11336]
[1778827303735,57.77,80616.65,1.0,0.00076,0.0,0.11332]
[1778827308874,57.77,80615.85,1.0,0.00076,0.0,0.11321]
[1778827312466,57.77,80614.44,1.0,0.00076,0.0,0.113]
[1778827312752,57.77,80614.44,1.0,0.00076,0.0,0.113]
[1778827315745,57.77,80619.07,1.0,0.00076,0.0,0.11367]
[1778827316338,57.77,80619.0,1.0,0.00076,0.0,0.11366]
[1778827320073,57.77,80619.43,1.0,0.00076,0.0,0.11373]
[1778827320548,57.77,80619.43,1.0,0.00076,0.0,0.11373]
[1778827321261,57.77,80619.39,1.0,0.00076,0.0,0.11372]
[1778827321903,57.77,80619.39,1.0,0.00076,0.0,0.11372]
[1778827322511,57.77,80619.64,1.0,0.00076,0.0,0.11376]
[1778827322735,57.77,80619.64,1.0,0.00076,0.0,0.11376]
[1778827325393,57.77,80619.93,1.0,0.00076,0.0,0.1138]
[1778827326237,57.77,80618.59,1.0,0.00076,0.0,0.1136]
[1778827327978,57.77,80616.74,1.0,0.00076,0.0,0.11334]
[1778827328591,57.77,80609.36,1.0,0.00075,0.0,0.11227]
[1778827331134,57.77,80599.05,1.0,0.00074,0.0,0.1108]
[1778827332163,57.77,80598.25,1.0,0.00074,0.0,0.11068]
[1778827333045,57.77,80598.96,1.0,0.00074,0.0,0.11078]
[1778827334045,57.77,80598.71,1.0,0.00074,0.0,0.11075]
[1778827335529,57.77,80597.6,1.0,0.00074,0.0,0.11059]
[1778827335928,57.77,80597.6,1.0,0.00074,0.0,0.11059]
[1778827345812,57.77,80597.44,1.0,0.00074,0.0,0.11057]
[1778827345830,57.77,80597.44,1.0,0.00074,0.0,0.11057]
[1778827346325,57.77,80597.65,1.0,0.00074,0.0,0.1106]
[1778827347129,57.77,80604.95,1.0,0.00075,0.0,0.11164]
[1778827349341,57.77,80612.84,1.0,0.00076,0.0,0.11277]
[1778827350021,57.77,80612.81,1.0,0.00076,0.0,0.11277]
[1778827350570,57.77,80612.81,1.0,0.00076,0.0,0.11277]
[1778827352413,57.77,80612.78,1.0,0.00075,0.0,0.11235]
[1778827358309,57.77,80613.29,1.0,0.00075,0.0,0.11242]
[1778827358786,57.77,80613.29,1.0,0.00075,0.0,0.11242]
[1778827360744,57.77,80613.33,1.0,0.00075,0.0,0.11243]
[1778827361384,57.77,80612.9,1.0,0.00075,0.0,0.11237]
[1778827364519,57.77,80615.45,1.0,0.00076,0.0,0.11273]
[1778827367102,57.77,80621.54,1.0,0.00076,0.0,0.11362]
[1778827371669,57.77,80624.78,1.0,0.00077,0.0,0.11409]
[1778827372193,57.77,80625.68,1.0,0.00077,0.0,0.11422]
[1778827374472,57.77,80625.2,1.0,0.00077,0.0,0.11415]
[1778827375221,57.77,80624.43,1.0,0.00077,0.0,0.11404]
[1778827380373,57.77,80615.38,1.0,0.00076,0.0,0.11272]
[1778827382585,57.77,80615.32,1.0,0.00076,0.0,0.11271]
[1778827383258,57.77,80613.72,1.0,0.00075,0.0,0.11248]
[1778827384148,57.77,80612.81,1.0,0.00075,0.0,0.11235]
[1778827384511,57.77,80612.81,1.0,0.00075,0.0,0.11235]
[1778827387639,57.77,80613.72,1.0,0.00075,0.0,0.11248]
[1778827387975,57.77,80613.72,1.0,0.00075,0.0,0.11248]
[1778827389414,57.77,80614.5,1.0,0.00075,0.0,0.1126]
[1778827389805,57.77,80614.5,1.0,0.00075,0.0,0.1126]
[1778827393996,57.77,80613.52,1.0,0.00075,0.0,0.11246]
[1778827394472,57.77,80612.4,1.0,0.00075,0.0,0.11229]
[1778827399514,57.77,80607.23,1.0,0.00075,0.0,0.11155]
[1778827401446,57.77,80606.55,1.0,0.00075,0.0,0.11146]
[1778827401722,57.77,80606.55,1.0,0.00075,0.0,0.11146]
[1778827406804,57.77,80609.68,1.0,0.00075,0.0,0.1119]
[1778827407476,57.77,80608.39,1.0,0.00075,0.0,0.11172]
[1778827409495,57.77,80606.77,1.0,0.00075,0.0,0.11149]
[1778827410018,57.77,80606.77,1.0,0.00075,0.0,0.11149]
[1778827411214,57.77,80606.89,1.0,0.00075,0.0,0.1115]
[1778827411628,57.77,80606.89,1.0,0.00075,0.0,0.1115]
[1778827414456,57.77,80606.66,1.0,0.00074,0.0,0.11106]
[1778827414830,57.77,80606.66,1.0,0.00074,0.0,0.11106]
[1778827416888,57.77,80606.9,1.0,0.00074,0.0,0.11109]
[1778827417337,57.77,80608.1,1.0,0.00075,0.0,0.11127]
[1778827418101,57.77,80607.7,1.0,0.00075,0.0,0.11121]
[1778827419547,57.77,80607.98,1.0,0.00075,0.0,0.11125]
[1778827424987,57.77,80609.15,1.0,0.00075,0.0,0.11142]
[1778827425919,57.77,80608.7,1.0,0.00075,0.0,0.11135]
[1778827428139,57.77,80609.24,1.0,0.00075,0.0,0.11143]
[1778827428571,57.77,80609.24,1.0,0.00075,0.0,0.11143]
[1778827430530,57.77,80609.49,1.0,0.00075,0.0,0.11146]
[1778827431146,57.77,80609.54,1.0,0.00075,0.0,0.11147]
[1778827433229,57.77,80609.69,1.0,0.00075,0.0,0.11149]
[1778827433522,57.77,80609.69,1.0,0.00075,0.0,0.11149]
[1778827434611,57.77,80609.98,1.0,0.00075,0.0,0.11153]
[1778827435175,57.77,80609.98,1.0,0.00075,0.0,0.11153]
[1778827435641,57.77,80609.98,1.0,0.00075,0.0,0.11153]
[1778827436146,57.77,80609.53,1.0,0.00075,0.0,0.11147]
[1778827441810,57.77,80608.16,1.0,0.00075,0.0,0.11127]
[1778827444620,57.77,80604.17,1.0,0.00074,0.0,0.11071]
[1778827445002,57.77,80604.17,1.0,0.00074,0.0,0.11071]
[1778827445498,57.77,80604.23,1.0,0.00074,0.0,0.11071]
[1778827446348,57.77,80603.98,1.0,0.00074,0.0,0.11068]
[1778827449697,57.77,80604.08,1.0,0.00074,0.0,0.11069]
[1778827450676,57.77,80604.0,1.0,0.00074,0.0,0.11068]
[1778827455321,57.77,80603.66,1.0,0.00074,0.0,0.11063]
[1778827455616,57.77,80603.66,1.0,0.00074,0.0,0.11063]
[1778827459418,57.77,80603.09,1.0,0.00074,0.0,0.11055]
[1778827459868,57.77,80603.09,1.0,0.00074,0.0,0.11055]
[1778827464092,57.77,80604.38,1.0,0.00074,0.0,0.11074]
[1778827464503,57.77,80604.03,1.0,0.00074,0.0,0.11069]
[1778827467273,57.77,80604.4,1.0,0.00074,0.0,0.11074]
[1778827467283,57.77,80604.4,1.0,0.00074,0.0,0.11074]
[1778827467980,57.77,80604.4,1.0,0.00074,0.0,0.11074]
[1778827468482,57.77,80602.88,1.0,0.00074,0.0,0.11052]
[1778827469510,57.77,80599.92,1.0,0.00074,0.0,0.1101]
[1778827470126,57.77,80599.92,1.0,0.00074,0.0,0.1101]
[1778827472179,57.77,80593.6,1.0,0.00073,0.0,0.10881]
[1778827472295,57.77,80593.6,1.0,0.00073,0.0,0.10881]
[1778827475527,57.77,80594.71,1.0,0.00073,0.0,0.10897]
[1778827475912,57.77,80594.71,1.0,0.00073,0.0,0.10897]
[1778827484106,57.77,80593.42,1.0,0.00073,0.0,0.10878]
[1778827488669,57.77,80593.35,1.0,0.00073,0.0,0.10878]
[1778827489309,57.77,80596.87,1.0,0.00073,0.0,0.10927]
[1778827493146,57.77,80596.13,1.0,0.00073,0.0,0.10916]
[1778827493569,57.77,80595.7,1.0,0.00073,0.0,0.1091]
[1778827499669,57.77,80595.31,1.0,0.00073,0.0,0.10905]
[1778827500320,57.77,80595.22,1.0,0.00073,0.0,0.10904]
[1778827500748,57.77,80595.22,1.0,0.00073,0.0,0.10904]
[1778827500761,57.77,80595.22,1.0,0.00073,0.0,0.10904]
[1778827501782,57.77,80595.22,1.0,0.00073,0.0,0.10904]
[1778827502657,57.77,80600.93,1.0,0.00074,0.0,0.10984]
[1778827505497,57.77,80605.01,1.0,0.00074,0.0,0.11042]
[1778827505533,57.77,80605.01,1.0,0.00074,0.0,0.11042]
[1778827510512,57.77,80608.54,1.0,0.00074,0.0,0.11092]
[1778827510842,57.77,80608.54,1.0,0.00074,0.0,0.11092]
[1778827518120,57.77,80610.57,1.0,0.00075,0.0,0.11121]
[1778827518922,57.77,80611.39,1.0,0.00075,0.0,0.11132]
[1778827522955,57.77,80611.5,1.0,0.00075,0.0,0.11134]
[1778827524090,57.77,80611.47,1.0,0.00075,0.0,0.11134]
[1778827527875,57.77,80616.29,1.0,0.00075,0.0,0.11203]
[1778827528524,57.77,80616.55,1.0,0.00075,0.0,0.11206]
[1778827530742,57.77,80617.98,1.0,0.00075,0.0,0.11227]
[1778827531518,57.77,80618.38,1.0,0.00075,0.0,0.11233]
[1778827534663,57.77,80617.91,1.0,0.00075,0.0,0.11185]
[1778827535005,57.77,80617.91,1.0,0.00075,0.0,0.11185]
[1778827535768,57.77,80617.47,1.0,0.00075,0.0,0.11178]
[1778827535796,57.77,80617.47,1.0,0.00075,0.0,0.11178]
[1778827537293,57.77,80612.22,1.0,0.00074,0.0,0.11103]
[1778827538217,57.77,80609.06,1.0,0.00074,0.0,0.11058]
[1778827540553,57.77,80608.78,1.0,0.00074,0.0,0.11054]
[1778827541013,57.77,80608.78,1.0,0.00074,0.0,0.11054]
[1778827541521,57.77,80609.89,1.0,0.00074,0.0,0.1107]
[1778827541944,57.77,80609.89,1.0,0.00074,0.0,0.1107]
[1778827541957,57.77,80609.89,1.0,0.00074,0.0,0.1107]
[1778827541967,57.77,80609.89,1.0,0.00074,0.0,0.1107]
[1778827542038,57.77,80609.89,1.0,0.00074,0.0,0.1107]
[1778827542949,57.77,80609.33,1.0,0.00074,0.0,0.11062]
[1778827543776,57.77,80605.72,1.0,0.00074,0.0,0.11011]
[1778827544404,57.77,80600.51,1.0,0.00073,0.0,0.10937]
[1778827548676,57.77,80593.3,1.0,0.00073,0.0,0.10837]
[1778827549044,57.77,80593.3,1.0,0.00073,0.0,0.10837]
[1778827550542,57.77,80590.2,1.0,0.00072,0.0,0.10793]
[1778827551249,57.77,80587.3,1.0,0.00072,0.0,0.10753]
[1778827551739,57.77,80587.3,1.0,0.00072,0.0,0.10753]
[1778827552703,57.77,80584.92,1.0,0.00072,0.0,0.1072]
[1778827555505,57.77,80585.36,1.0,0.00072,0.0,0.10726]
[1778827556583,57.77,80585.39,1.0,0.00072,0.0,0.10727]
[1778827557889,57.77,80585.51,1.0,0.00072,0.0,0.10728]
[1778827558469,57.77,80585.32,1.0,0.00072,0.0,0.10726]
[1778827561449,57.77,80583.99,1.0,0.00072,0.0,0.10707]
[1778827561685,57.77,80583.99,1.0,0.00072,0.0,0.10707]
[1778827567801,57.77,80582.61,1.0,0.00071,0.0,0.10688]
[1778827568425,57.77,80582.07,1.0,0.00071,0.0,0.10681]
[1778827568687,57.77,80582.07,1.0,0.00071,0.0,0.10681]
[1778827569245,57.77,80582.15,1.0,0.00071,0.0,0.10682]
[1778827570293,57.77,80582.49,1.0,0.00071,0.0,0.10687]
[1778827570723,57.77,80582.49,1.0,0.00071,0.0,0.10687]
[1778827571428,57.77,80582.49,1.0,0.00071,0.0,0.10687]
[1778827571718,57.77,80582.49,1.0,0.00071,0.0,0.10687]
[1778827572180,57.77,80582.49,1.0,0.00071,0.0,0.10687]
[1778827572225,57.77,80582.49,1.0,0.00071,0.0,0.10687]
[1778827572937,57.77,80582.49,1.0,0.00071,0.0,0.10687]
[1778827574492,57.77,80570.45,1.0,0.0007,0.0,0.10522]
[1778827579774,57.77,80573.73,1.0,0.00071,0.0,0.10567]
[1778827584752,57.77,80573.49,1.0,0.00071,0.0,0.10563]
[1778827585338,57.77,80572.82,1.0,0.0007,0.0,0.10554]
[1778827586389,57.77,80570.61,1.0,0.0007,0.0,0.10524]
[1778827587577,57.77,80561.65,1.0,0.00069,0.0,0.10403]
[1778827589008,57.77,80558.45,1.0,0.00069,0.0,0.1036]
[1778827589471,57.77,80557.22,1.0,0.00069,0.0,0.10344]
[1778827594879,57.77,80554.79,1.0,0.00068,0.0,0.10273]
[1778827597504,57.77,80554.53,1.0,0.00068,0.0,0.10269]
[1778827598626,57.77,80553.73,1.0,0.00068,0.0,0.10259]
[1778827601371,57.77,80553.53,1.0,0.00068,0.0,0.10256]
[1778827602391,57.77,80553.78,1.0,0.00068,0.0,0.10259]
[1778827607971,57.77,80560.48,1.0,0.00069,0.0,0.10349]
[1778827608635,57.77,80560.48,1.0,0.00069,0.0,0.10349]
[1778827609308,57.77,80559.76,1.0,0.00069,0.0,0.10339]
[1778827609597,57.77,80559.76,1.0,0.00069,0.0,0.10339]
[1778827609637,57.77,80559.76,1.0,0.00069,0.0,0.10339]
[1778827611884,57.77,80560.27,1.0,0.00069,0.0,0.10346]
[1778827612626,57.77,80560.5,1.0,0.00069,0.0,0.10349]
[1778827613613,57.77,80563.41,1.0,0.00069,0.0,0.10388]
[1778827614234,57.77,80563.41,1.0,0.00069,0.0,0.10388]
[1778827616388,57.77,80566.68,1.0,0.0007,0.0,0.10432]
[1778827617413,57.77,80567.35,1.0,0.0007,0.0,0.10441]
[1778827620152,57.77,80568.01,1.0,0.0007,0.0,0.1045]
[1778827620611,57.77,80568.33,1.0,0.0007,0.0,0.10454]
[1778827621337,57.77,80568.37,1.0,0.0007,0.0,0.10455]
[1778827621585,57.77,80568.37,1.0,0.0007,0.0,0.10455]
[1778827624472,57.77,80569.38,1.0,0.0007,0.0,0.10468]
[1778827624845,57.77,80569.38,1.0,0.0007,0.0,0.10468]
[1778827628583,57.77,80569.22,1.0,0.0007,0.0,0.10466]
[1778827629111,57.77,80569.22,1.0,0.0007,0.0,0.10466]
[1778827634164,57.77,80568.64,1.0,0.0007,0.0,0.10458]
[1778827634502,57.77,80568.9,1.0,0.0007,0.0,0.10462]
[1778827637865,57.77,80569.57,1.0,0.0007,0.0,0.10471]
[1778827638476,57.77,80569.58,1.0,0.0007,0.0,0.10471]
[1778827640844,57.77,80570.56,1.0,0.0007,0.0,0.10484]
[1778827641727,57.77,80570.19,1.0,0.0007,0.0,0.10479]
[1778827644201,57.77,80570.69,1.0,0.0007,0.0,0.10486]
[1778827645540,57.77,80569.5,1.0,0.0007,0.0,0.1047]
[1778827649810,57.77,80569.51,1.0,0.0007,0.0,0.1047]
[1778827651526,57.77,80569.85,1.0,0.0007,0.0,0.10436]
[1778827654015,57.77,80573.78,1.0,0.0007,0.0,0.10489]
[1778827654444,57.77,80575.34,1.0,0.0007,0.0,0.1051]
[1778827655618,57.77,80575.6,1.0,0.0007,0.0,0.10513]
[1778827656125,57.77,80575.6,1.0,0.0007,0.0,0.10513]
[1778827657253,57.77,80575.61,1.0,0.0007,0.0,0.10514]
[1778827657654,57.77,80574.81,1.0,0.0007,0.0,0.10503]
[1778827660700,57.77,80579.53,1.0,0.00071,0.0,0.10567]
[1778827661385,57.77,80582.49,1.0,0.00071,0.0,0.10607]
[1778827671661,57.77,80588.01,1.0,0.00071,0.0,0.10683]
[1778827672263,57.77,80588.01,1.0,0.00071,0.0,0.10683]
[1778827673053,57.77,80588.26,1.0,0.00071,0.0,0.10687]
[1778827674324,57.77,80588.24,1.0,0.00071,0.0,0.10686]
[1778827679475,57.77,80589.41,1.0,0.00072,0.0,0.10702]
[1778827681145,57.77,80589.41,1.0,0.00072,0.0,0.10702]
[1778827681735,57.77,80591.05,1.0,0.00072,0.0,0.10725]
[1778827682636,57.77,80592.48,1.0,0.00072,0.0,0.10745]
[1778827683358,57.77,80592.48,1.0,0.00072,0.0,0.10745]
[1778827684435,57.77,80594.61,1.0,0.00072,0.0,0.10774]
[1778827684628,57.77,80594.61,1.0,0.00072,0.0,0.10774]
[1778827688252,57.77,80596.46,1.0,0.00072,0.0,0.108]
[1778827688450,57.77,80596.68,1.0,0.00072,0.0,0.10803]
[1778827689514,57.77,80594.8,1.0,0.00072,0.0,0.10777]
[1778827690671,57.77,80594.13,1.0,0.00072,0.0,0.10768]
[1778827692583,57.77,80592.96,1.0,0.00072,0.0,0.10752]
[1778827693386,57.77,80592.77,1.0,0.00072,0.0,0.10749]
[1778827693805,57.77,80592.77,1.0,0.00072,0.0,0.10749]
[1778827694373,57.77,80592.77,1.0,0.00072,0.0,0.10749]
[1778827694677,57.77,80592.97,1.0,0.00072,0.0,0.10752]
[1778827695198,57.77,80592.97,1.0,0.00072,0.0,0.10752]
[1778827699806,57.77,80592.66,1.0,0.00072,0.0,0.10747]
[1778827699879,57.77,80592.66,1.0,0.00072,0.0,0.10747]
[1778827699896,57.77,80592.66,1.0,0.00072,0.0,0.10747]
[1778827700627,57.77,80579.69,1.0,0.00071,0.0,0.10569]
[1778827701867,57.77,80579.69,1.0,0.00071,0.0,0.10569]
[1778827701909,57.77,80575.07,1.0,0.0007,0.0,0.10506]
[1778827702604,57.77,80575.07,1.0,0.0007,0.0,0.10506]
[1778827703037,57.77,80575.07,1.0,0.0007,0.0,0.10506]
[1778827703273,57.77,80575.07,1.0,0.0007,0.0,0.10506]
[1778827703374,57.77,80575.03,1.0,0.0007,0.0,0.10506]
[1778827703417,57.77,80575.03,1.0,0.0007,0.0,0.10506]
[1778827704387,57.77,80575.03,1.0,0.0007,0.0,0.10506]
[1778827704402,57.77,80571.91,1.0,0.0007,0.0,0.10463]
[1778827706717,57.77,80569.12,1.0,0.0007,0.0,0.10426]
[1778827707327,57.77,80569.12,1.0,0.0007,0.0,0.10426]
[1778827708523,57.77,80566.26,1.0,0.00069,0.0,0.10387]
[1778827709355,57.77,80566.26,1.0,0.00069,0.0,0.10387]
[1778827709674,57.77,80564.6,1.0,0.00069,0.0,0.10365]
[1778827710347,57.77,80564.6,1.0,0.00069,0.0,0.10365]
[1778827712477,57.77,80560.19,1.0,0.00068,0.0,0.10267]
[1778827712940,57.77,80560.19,1.0,0.00068,0.0,0.10267]
[1778827713999,57.77,80559.37,1.0,0.00068,0.0,0.10257]
[1778827714535,57.77,80559.21,1.0,0.00068,0.0,0.10254]
[1778827717539,57.77,80558.82,1.0,0.00068,0.0,0.10249]
[1778827717775,57.77,80558.82,1.0,0.00068,0.0,0.10249]
[1778827721360,57.77,80558.93,1.0,0.00068,0.0,0.10251]
[1778827721813,57.77,80558.93,1.0,0.00068,0.0,0.10251]
[1778827722366,57.77,80558.93,1.0,0.00068,0.0,0.10251]
[1778827722673,57.77,80558.93,1.0,0.00068,0.0,0.10251]
[1778827724694,57.77,80559.03,1.0,0.00068,0.0,0.10252]
[1778827725194,57.77,80559.03,1.0,0.00068,0.0,0.10252]
[1778827732862,57.77,80560.76,1.0,0.00069,0.0,0.10275]
[1778827737817,57.77,80560.41,1.0,0.00069,0.0,0.1027]
[1778827738231,57.77,80560.41,1.0,0.00069,0.0,0.1027]
[1778827740227,57.77,80557.08,1.0,0.00068,0.0,0.10226]
[1778827740546,57.77,80556.58,1.0,0.00068,0.0,0.1022]
[1778827743757,57.77,80557.69,1.0,0.00068,0.0,0.10234]
[1778827744076,57.77,80557.69,1.0,0.00068,0.0,0.10234]
[1778827746331,57.77,80562.98,1.0,0.00069,0.0,0.10305]
[1778827746361,57.77,80562.98,1.0,0.00069,0.0,0.10305]
[1778827748974,57.77,80577.1,1.0,0.0007,0.0,0.10495]
[1778827750299,57.77,80577.1,1.0,0.0007,0.0,0.10495]
[1778827750666,57.77,80576.5,1.0,0.0007,0.0,0.10486]
[1778827751111,57.77,80576.5,1.0,0.0007,0.0,0.10486]
[1778827751603,57.77,80576.5,1.0,0.0007,0.0,0.10486]
[1778827753449,57.77,80576.71,1.0,0.0007,0.0,0.10489]
[1778827753712,57.77,80576.71,1.0,0.0007,0.0,0.10489]
[1778827757871,57.77,80575.24,1.0,0.0007,0.0,0.10469]
[1778827758455,57.77,80575.16,1.0,0.0007,0.0,0.10468]
[1778827764140,57.77,80577.68,1.0,0.0007,0.0,0.10502]
[1778827764585,57.77,80579.76,1.0,0.0007,0.0,0.10531]
[1778827769306,57.77,80577.54,1.0,0.0007,0.0,0.10501]
[1778827770461,57.77,80577.34,1.0,0.0007,0.0,0.10498]
[1778827773267,57.77,80578.75,1.0,0.0007,0.0,0.10478]
[1778827773550,57.77,80578.88,1.0,0.0007,0.0,0.10479]
[1778827774044,57.77,80578.88,1.0,0.0007,0.0,0.10479]
[1778827774502,57.77,80579.06,1.0,0.0007,0.0,0.10482]
[1778827777103,57.77,80579.03,1.0,0.0007,0.0,0.10481]
[1778827777574,57.77,80578.39,1.0,0.0007,0.0,0.10473]
[1778827777942,57.77,80578.39,1.0,0.0007,0.0,0.10473]
[1778827778456,57.77,80578.39,1.0,0.0007,0.0,0.10473]
[1778827781039,57.77,80578.35,1.0,0.0007,0.0,0.10472]
[1778827781496,57.77,80578.75,1.0,0.0007,0.0,0.10478]
[1778827783897,57.77,80580.23,1.0,0.0007,0.0,0.10498]
[1778827785006,57.77,80579.78,1.0,0.0007,0.0,0.10492]
[1778827788406,57.77,80579.38,1.0,0.0007,0.0,0.10486]
[1778827788860,57.77,80579.35,1.0,0.0007,0.0,0.10486]
[1778827791679,57.77,80579.72,1.0,0.0007,0.0,0.10491]
[1778827791852,57.77,80579.72,1.0,0.0007,0.0,0.10491]
[1778827793672,57.77,80584.91,1.0,0.00071,0.0,0.10561]
[1778827794001,57.77,80584.91,1.0,0.00071,0.0,0.10561]
[1778827799346,57.77,80585.41,1.0,0.00071,0.0,0.10568]
[1778827803558,57.77,80585.7,1.0,0.00071,0.0,0.10572]
[1778827804531,57.77,80585.7,1.0,0.00071,0.0,0.10572]
[1778827806171,57.77,80586.86,1.0,0.00071,0.0,0.10588]
[1778827806569,57.77,80589.75,1.0,0.00071,0.0,0.10628]
[1778827810681,57.77,80594.43,1.0,0.00072,0.0,0.10692]
[1778827811340,57.77,80594.43,1.0,0.00072,0.0,0.10692]
[1778827817472,57.77,80592.26,1.0,0.00071,0.0,0.10662]
[1778827819856,57.77,80591.65,1.0,0.00071,0.0,0.10654]
[1778827820436,57.77,80591.65,1.0,0.00071,0.0,0.10654]
[1778827823662,57.77,80591.79,1.0,0.00071,0.0,0.10656]
[1778827824555,57.77,80590.24,1.0,0.00071,0.0,0.10634]
[1778827825497,57.77,80590.24,1.0,0.00071,0.0,0.10634]
[1778827825925,57.77,80589.94,1.0,0.00071,0.0,0.1063]
[1778827827495,57.77,80590.23,1.0,0.00071,0.0,0.10634]
[1778827828035,57.77,80590.19,1.0,0.00071,0.0,0.10634]
[1778827828484,57.77,80590.19,1.0,0.00071,0.0,0.10634]
[1778827828847,57.77,80589.76,1.0,0.00071,0.0,0.10628]
[1778827830459,57.77,80589.51,1.0,0.00071,0.0,0.10624]
[1778827830873,57.77,80588.32,1.0,0.00071,0.0,0.10608]
[1778827834279,57.77,80585.75,1.0,0.0007,0.0,0.10533]
[1778827834647,57.77,80584.01,1.0,0.0007,0.0,0.1051]
[1778827835294,57.77,80584.01,1.0,0.0007,0.0,0.1051]
[1778827836341,57.77,80583.72,1.0,0.0007,0.0,0.10506]
[1778827837550,57.77,80584.09,1.0,0.0007,0.0,0.10511]
[1778827837966,57.77,80584.09,1.0,0.0007,0.0,0.10511]
[1778827839176,57.77,80584.46,1.0,0.0007,0.0,0.10516]
[1778827839538,57.77,80584.34,1.0,0.0007,0.0,0.10514]
[1778827840321,57.77,80584.34,1.0,0.0007,0.0,0.10514]
[1778827840809,57.77,80584.34,1.0,0.0007,0.0,0.10514]
[1778827844437,57.77,80583.7,1.0,0.0007,0.0,0.10506]
[1778827845209,57.77,80584.0,1.0,0.0007,0.0,0.1051]
[1778827846671,57.77,80583.03,1.0,0.0007,0.0,0.10496]
[1778827848735,57.77,80581.79,1.0,0.0007,0.0,0.1048]
[1778827849316,57.77,80581.79,1.0,0.0007,0.0,0.1048]
[1778827849692,57.77,80581.48,1.0,0.0007,0.0,0.10475]
[1778827849716,57.77,80581.48,1.0,0.0007,0.0,0.10475]
[1778827849723,57.77,80581.48,1.0,0.0007,0.0,0.10475]
[1778827851720,57.77,80578.1,1.0,0.0007,0.0,0.1043]
[1778827852572,57.77,80576.85,1.0,0.0007,0.0,0.10413]
[1778827857775,57.77,80575.16,1.0,0.00069,0.0,0.1039]
[1778827859615,57.77,80574.33,1.0,0.00069,0.0,0.10379]
[1778827859918,57.77,80574.33,1.0,0.00069,0.0,0.10379]
[1778827861789,57.77,80573.35,1.0,0.00069,0.0,0.10366]
[1778827862034,57.77,80573.35,1.0,0.00069,0.0,0.10366]
[1778827862052,57.77,80573.35,1.0,0.00069,0.0,0.10366]
[1778827862113,57.77,80573.35,1.0,0.00069,0.0,0.10366]
[1778827862133,57.77,80573.35,1.0,0.00069,0.0,0.10366]
[1778827863032,57.77,80573.12,1.0,0.00069,0.0,0.10363]
[1778827863155,57.77,80573.12,1.0,0.00069,0.0,0.10363]
[1778827863400,57.77,80573.12,1.0,0.00069,0.0,0.10363]
[1778827868406,57.77,80558.43,1.0,0.00068,0.0,0.10167]
[1778827868860,57.77,80557.66,1.0,0.00068,0.0,0.10157]
[1778827871171,57.77,80556.4,1.0,0.00068,0.0,0.10141]
[1778827871613,57.77,80556.42,1.0,0.00068,0.0,0.10141]
[1778827876907,57.77,80554.38,1.0,0.00067,0.0,0.10114]
[1778827878130,57.77,80554.38,1.0,0.00067,0.0,0.10114]
[1778827878689,57.77,80553.72,1.0,0.00067,0.0,0.10105]
[1778827883957,57.77,80555.58,1.0,0.00068,0.0,0.1013]
[1778827888992,57.77,80557.83,1.0,0.00068,0.0,0.10159]
[1778827890334,57.77,80557.83,1.0,0.00068,0.0,0.10159]
[1778827890721,57.77,80557.79,1.0,0.00068,0.0,0.10159]
[1778827892568,57.77,80559.58,1.0,0.00068,0.0,0.10144]
[1778827893484,57.77,80563.07,1.0,0.00068,0.0,0.1019]
[1778827895239,57.77,80566.65,1.0,0.00068,0.0,0.10238]
[1778827896194,57.77,80566.85,1.0,0.00068,0.0,0.1024]
[1778827898050,57.77,80566.58,1.0,0.00068,0.0,0.10237]
[1778827899324,57.77,80566.57,1.0,0.00068,0.0,0.10237]
[1778827900295,57.77,80566.41,1.0,0.00068,0.0,0.10235]
[1778827900577,57.77,80566.41,1.0,0.00068,0.0,0.10235]
[1778827900989,57.77,80565.62,1.0,0.00068,0.0,0.10224]
[1778827901447,57.77,80565.62,1.0,0.00068,0.0,0.10224]
[1778827902484,57.77,80565.53,1.0,0.00068,0.0,0.10223]
[1778827902818,57.77,80564.46,1.0,0.00068,0.0,0.10209]
[1778827904210,57.77,80564.24,1.0,0.00068,0.0,0.10206]
[1778827904554,57.77,80564.24,1.0,0.00068,0.0,0.10206]
[1778827908278,57.77,80564.43,1.0,0.00068,0.0,0.10208]
[1778827908664,57.77,80564.47,1.0,0.00068,0.0,0.10209]
[1778827910292,57.77,80564.4,1.0,0.00068,0.0,0.10208]
[1778827910600,57.77,80564.4,1.0,0.00068,0.0,0.10208]
[1778827913582,57.77,80564.67,1.0,0.00068,0.0,0.10211]
[1778827914557,57.77,80564.48,1.0,0.00068,0.0,0.10209]
[1778827915648,57.77,80564.28,1.0,0.00068,0.0,0.10206]
[1778827916304,57.77,80564.28,1.0,0.00068,0.0,0.10206]
[1778827918749,57.77,80563.0,1.0,0.00068,0.0,0.10189]
[1778827919357,57.77,80563.0,1.0,0.00068,0.0,0.10189]
[1778827919797,57.77,80563.14,1.0,0.00068,0.0,0.10191]
[1778827920285,57.77,80563.14,1.0,0.00068,0.0,0.10191]
[1778827922578,57.77,80562.89,1.0,0.00068,0.0,0.10188]
[1778827922978,57.77,80562.64,1.0,0.00068,0.0,0.10185]
[1778827923923,57.77,80562.82,1.0,0.00068,0.0,0.10187]
[1778827924793,57.77,80562.92,1.0,0.00068,0.0,0.10188]
[1778827926521,57.77,80562.9,1.0,0.00068,0.0,0.10188]
[1778827926564,57.77,80562.9,1.0,0.00068,0.0,0.10188]
[1778827930980,57.77,80559.04,1.0,0.00068,0.0,0.10137]
[1778827931508,57.77,80559.04,1.0,0.00068,0.0,0.10137]
[1778827933647,57.77,80559.56,1.0,0.00068,0.0,0.10144]
[1778827934339,57.77,80559.56,1.0,0.00068,0.0,0.10144]
[1778827935679,57.77,80559.46,1.0,0.00068,0.0,0.10143]
[1778827936352,57.77,80559.46,1.0,0.00068,0.0,0.10143]
[1778827939491,57.77,80560.86,1.0,0.00068,0.0,0.10161]
[1778827939904,57.77,80560.48,1.0,0.00068,0.0,0.10156]
[1778827940562,57.77,80560.48,1.0,0.00068,0.0,0.10156]
[1778827941500,57.77,80560.55,1.0,0.00068,0.0,0.10157]
[1778827942712,57.77,80560.05,1.0,0.00068,0.0,0.1015]
[1778827943539,57.77,80560.05,1.0,0.00068,0.0,0.1015]
[1778827944501,57.77,80558.87,1.0,0.00068,0.0,0.10135]
[1778827945077,57.77,80558.77,1.0,0.00068,0.0,0.10134]
[1778827945581,57.77,80558.77,1.0,0.00068,0.0,0.10134]
[1778827945973,57.77,80558.6,1.0,0.00068,0.0,0.10131]
[1778827947417,57.77,80559.28,1.0,0.00068,0.0,0.1014]
[1778827947736,57.77,80559.11,1.0,0.00068,0.0,0.10138]
[1778827953009,57.77,80559.82,1.0,0.00067,0.0,0.10109]
[1778827953419,57.77,80559.82,1.0,0.00067,0.0,0.10109]
[1778827954525,57.77,80559.43,1.0,0.00067,0.0,0.10104]
[1778827955003,57.77,80559.44,1.0,0.00067,0.0,0.10104]
[1778827956605,57.77,80559.43,1.0,0.00067,0.0,0.10104]
[1778827957497,57.77,80559.65,1.0,0.00067,0.0,0.10107]
[1778827960610,57.77,80559.23,1.0,0.00067,0.0,0.10101]
[1778827961488,57.77,80556.54,1.0,0.00067,0.0,0.10066]
[1778827965766,57.77,80554.4,1.0,0.00067,0.0,0.10038]
[1778827966383,57.77,80554.4,1.0,0.00067,0.0,0.10038]
[1778827969663,57.77,80552.49,1.0,0.00067,0.0,0.10013]
[1778827970126,57.77,80552.49,1.0,0.00067,0.0,0.10013]
[1778827971558,57.77,80552.41,1.0,0.00067,0.0,0.10012]
[1778827972074,57.77,80552.41,1.0,0.00067,0.0,0.10012]
[1778827976581,57.77,80552.57,1.0,0.00067,0.0,0.10014]
[1778827976937,57.77,80553.41,1.0,0.00067,0.0,0.10025]
[1778827978098,57.77,80554.26,1.0,0.00067,0.0,0.10036]
[1778827978565,57.77,80554.26,1.0,0.00067,0.0,0.10036]
[1778827980505,57.77,80554.02,1.0,0.00067,0.0,0.10033]
[1778827980921,57.77,80553.85,1.0,0.00067,0.0,0.10031]
[1778827981494,57.77,80553.85,1.0,0.00067,0.0,0.10031]
[1778827982503,57.77,80553.87,1.0,0.00067,0.0,0.10031]
[1778827982804,57.77,80553.38,1.0,0.00067,0.0,0.10025]
[1778827983374,57.77,80553.38,1.0,0.00067,0.0,0.10025]
[1778827990588,57.77,80552.71,1.0,0.00067,0.0,0.10016]
[1778827991103,57.77,80552.67,1.0,0.00067,0.0,0.10016]
[1778827996744,57.77,80553.28,1.0,0.00067,0.0,0.10024]
[1778827999222,57.77,80553.69,1.0,0.00067,0.0,0.10029]
[1778827999547,57.77,80553.69,1.0,0.00067,0.0,0.10029]
[1778828000538,57.77,80553.79,1.0,0.00067,0.0,0.1003]
[1778828000927,57.77,80553.62,1.0,0.00067,0.0,0.10028]
[1778828006851,57.77,80552.99,1.0,0.00067,0.0,0.1002]
[1778828007464,57.77,80552.99,1.0,0.00067,0.0,0.1002]
[1778828011771,57.77,80557.77,1.0,0.00067,0.0,0.10082]
[1778828012782,57.77,80563.26,1.0,0.00068,0.0,0.10116]
[1778828016671,57.77,80568.49,1.0,0.00068,0.0,0.10185]
[1778828017316,57.77,80569.29,1.0,0.00068,0.0,0.10196]
[1778828019743,57.77,80579.91,1.0,0.00069,0.0,0.10337]
[1778828020342,57.77,80579.91,1.0,0.00069,0.0,0.10337]
[1778828024669,57.77,80579.03,1.0,0.00069,0.0,0.10325]
[1778828025284,57.77,80578.73,1.0,0.00069,0.0,0.10321]
[1778828028920,57.77,80576.47,1.0,0.00069,0.0,0.10291]
[1778828029433,57.77,80576.47,1.0,0.00069,0.0,0.10291]
[1778828032261,57.77,80575.68,1.0,0.00069,0.0,0.10281]
[1778828032554,57.77,80575.68,1.0,0.00069,0.0,0.10281]
[1778828034469,57.77,80572.16,1.0,0.00068,0.0,0.10234]
[1778828034802,57.77,80570.08,1.0,0.00068,0.0,0.10206]
[1778828040045,57.77,80570.44,1.0,0.00068,0.0,0.10211]
[1778828041747,57.77,80570.37,1.0,0.00068,0.0,0.1021]
[1778828041890,57.77,80570.37,1.0,0.00068,0.0,0.1021]
[1778828043603,57.77,80570.37,1.0,0.00068,0.0,0.1021]
[1778828043905,57.77,80570.37,1.0,0.00068,0.0,0.1021]
[1778828045035,57.77,80569.59,1.0,0.00068,0.0,0.102]
[1778828045606,57.77,80569.59,1.0,0.00068,0.0,0.102]
[1778828046334,57.77,80570.31,1.0,0.00068,0.0,0.10209]
[1778828046350,57.77,80570.31,1.0,0.00068,0.0,0.10209]
[1778828047424,57.77,80570.43,1.0,0.00068,0.0,0.10211]
[1778828047716,57.77,80570.43,1.0,0.00068,0.0,0.10211]
[1778828049409,57.77,80565.68,1.0,0.00068,0.0,0.10148]
[1778828049544,57.77,80565.68,1.0,0.00068,0.0,0.10148]
[1778828051124,57.77,80564.5,1.0,0.00068,0.0,0.10133]
[1778828051594,57.77,80564.5,1.0,0.00068,0.0,0.10133]
[1778828052077,57.77,80563.64,1.0,0.00068,0.0,0.10121]
[1778828052498,57.77,80563.64,1.0,0.00068,0.0,0.10121]
[1778828053007,57.77,80564.17,1.0,0.00068,0.0,0.10128]
[1778828053478,57.77,80564.17,1.0,0.00068,0.0,0.10128]
[1778828053950,57.77,80564.41,1.0,0.00068,0.0,0.10131]
[1778828054307,57.77,80564.41,1.0,0.00068,0.0,0.10131]
[1778828060446,57.77,80563.81,1.0,0.00068,0.0,0.10123]
[1778828060960,57.77,80563.67,1.0,0.00068,0.0,0.10122]
[1778828066649,57.77,80561.07,1.0,0.00067,0.0,0.10087]
[1778828067062,57.77,80561.5,1.0,0.00067,0.0,0.10093]
[1778828070498,57.77,80561.78,1.0,0.00067,0.0,0.10097]
[1778828071141,57.77,80561.78,1.0,0.00067,0.0,0.10097]
[1778828072051,57.77,80561.82,1.0,0.00067,0.0,0.10059]
[1778828072487,57.77,80561.82,1.0,0.00067,0.0,0.10059]
[1778828074526,57.77,80562.38,1.0,0.00067,0.0,0.10067]
[1778828074908,57.77,80562.69,1.0,0.00067,0.0,0.10071]
[1778828078674,57.77,80563.52,1.0,0.00067,0.0,0.10081]
[1778828079044,57.77,80563.63,1.0,0.00067,0.0,0.10083]
[1778828081689,57.77,80563.49,1.0,0.00067,0.0,0.10081]
[1778828082181,57.77,80563.97,1.0,0.00067,0.0,0.10087]
[1778828085660,57.77,80563.73,1.0,0.00067,0.0,0.10084]
[1778828086197,57.77,80563.84,1.0,0.00067,0.0,0.10086]
[1778828088972,57.77,80570.02,1.0,0.00068,0.0,0.10167]
[1778828089287,57.77,80570.02,1.0,0.00068,0.0,0.10167]
[1778828090247,57.77,80574.41,1.0,0.00068,0.0,0.10225]
[1778828090569,57.77,80574.41,1.0,0.00068,0.0,0.10225]
[1778828091425,57.77,80575.0,1.0,0.00068,0.0,0.10233]
[1778828091772,57.77,80575.0,1.0,0.00068,0.0,0.10233]
[1778828093015,57.77,80577.18,1.0,0.00069,0.0,0.10262]
[1778828094181,57.77,80577.2,1.0,0.00069,0.0,0.10262]
[1778828094902,57.77,80577.45,1.0,0.00069,0.0,0.10265]
[1778828095451,57.77,80577.45,1.0,0.00069,0.0,0.10265]
[1778828096051,57.77,80577.48,1.0,0.00069,0.0,0.10266]
[1778828097487,57.77,80577.01,1.0,0.00069,0.0,0.1026]
[1778828097959,57.77,80577.01,1.0,0.00069,0.0,0.1026]
[1778828098413,57.77,80577.01,1.0,0.00069,0.0,0.1026]
[1778828099589,57.77,80576.59,1.0,0.00069,0.0,0.10254]
[1778828100300,57.77,80576.36,1.0,0.00069,0.0,0.10251]
[1778828102134,57.77,80576.77,1.0,0.00069,0.0,0.10256]
[1778828103806,57.77,80576.61,1.0,0.00069,0.0,0.10254]
[1778828105626,57.77,80576.96,1.0,0.00069,0.0,0.10259]
[1778828105767,57.77,80576.96,1.0,0.00069,0.0,0.10259]
[1778828106441,57.77,80577.43,1.0,0.00069,0.0,0.10265]
[1778828106871,57.77,80578.92,1.0,0.00069,0.0,0.10285]
[1778828109397,57.77,80580.0,1.0,0.00069,0.0,0.10299]
[1778828109593,57.77,80580.0,1.0,0.00069,0.0,0.10299]
[1778828114048,57.77,80577.69,1.0,0.00069,0.0,0.10269]
[1778828114502,57.77,80577.69,1.0,0.00069,0.0,0.10269]
[1778828119601,57.77,80577.24,1.0,0.00069,0.0,0.10263]
[1778828122573,57.77,80576.86,1.0,0.00069,0.0,0.10258]
[1778828123681,57.77,80577.02,1.0,0.00069,0.0,0.1026]
[1778828124173,57.77,80576.89,1.0,0.00069,0.0,0.10258]
[1778828124412,57.77,80576.89,1.0,0.00069,0.0,0.10258]
[1778828125963,57.77,80581.97,1.0,0.00069,0.0,0.10326]
[1778828126550,57.77,80581.97,1.0,0.00069,0.0,0.10326]
[1778828132805,57.77,80582.66,1.0,0.00069,0.0,0.10296]
[1778828133342,57.77,80582.66,1.0,0.00069,0.0,0.10296]
[1778828135362,57.77,80581.67,1.0,0.00069,0.0,0.10283]
[1778828136325,57.77,80581.61,1.0,0.00069,0.0,0.10282]
[1778828139683,57.77,80582.92,1.0,0.00069,0.0,0.103]
[1778828140314,57.77,80583.09,1.0,0.00069,0.0,0.10302]
[1778828141339,57.77,80583.0,1.0,0.00069,0.0,0.10301]
[1778828141742,57.77,80583.0,1.0,0.00069,0.0,0.10301]
[1778828148276,57.77,80588.52,1.0,0.00069,0.0,0.10375]
[1778828148730,57.77,80588.52,1.0,0.00069,0.0,0.10375]
[1778828155859,57.77,80594.76,1.0,0.0007,0.0,0.10459]
[1778828157506,57.77,80594.76,1.0,0.0007,0.0,0.10459]
[1778828157998,57.77,80594.62,1.0,0.0007,0.0,0.10457]
[1778828158831,57.77,80594.62,1.0,0.0007,0.0,0.10457]
[1778828159329,57.77,80594.84,1.0,0.0007,0.0,0.1046]
[1778828160126,57.77,80594.86,1.0,0.0007,0.0,0.1046]
[1778828160892,57.77,80594.86,1.0,0.0007,0.0,0.1046]
[1778828161613,57.77,80594.86,1.0,0.0007,0.0,0.1046]
[1778828162087,57.77,80594.86,1.0,0.0007,0.0,0.1046]
[1778828164501,57.77,80595.6,1.0,0.0007,0.0,0.1047]
[1778828165691,57.77,80595.56,1.0,0.0007,0.0,0.1047]
[1778828166145,57.77,80595.55,1.0,0.0007,0.0,0.1047]
[1778828166590,57.77,80595.55,1.0,0.0007,0.0,0.1047]
[1778828167698,57.77,80595.82,1.0,0.0007,0.0,0.10473]
[1778828168210,57.77,80597.02,1.0,0.0007,0.0,0.1049]
[1778828169950,57.77,80597.29,1.0,0.0007,0.0,0.10493]
[1778828170565,57.77,80597.29,1.0,0.0007,0.0,0.10493]
[1778828170995,57.77,80597.29,1.0,0.0007,0.0,0.10493]
[1778828171851,57.77,80597.29,1.0,0.0007,0.0,0.10493]
[1778828173166,57.77,80602.17,1.0,0.00071,0.0,0.1056]
[1778828173198,57.77,80602.17,1.0,0.00071,0.0,0.1056]
[1778828175332,57.77,80607.3,1.0,0.00071,0.0,0.1063]
[1778828175644,57.77,80607.3,1.0,0.00071,0.0,0.1063]
[1778828178662,57.77,80609.94,1.0,0.00072,0.0,0.10666]
[1778828179240,57.77,80612.39,1.0,0.00072,0.0,0.107]
[1778828185067,57.77,80617.55,1.0,0.00072,0.0,0.10772]
[1778828186699,57.77,80617.55,1.0,0.00072,0.0,0.10772]
[1778828187306,57.77,80618.0,1.0,0.00072,0.0,0.10778]
[1778828188158,57.77,80619.63,1.0,0.00072,0.0,0.10801]
[1778828189184,57.77,80620.66,1.0,0.00073,0.0,0.10815]
[1778828190043,57.77,80620.68,1.0,0.00073,0.0,0.10815]
[1778828190590,57.77,80620.68,1.0,0.00073,0.0,0.10815]
[1778828191457,57.77,80620.64,1.0,0.00073,0.0,0.10815]
[1778828191536,57.77,80620.64,1.0,0.00073,0.0,0.10815]
[1778828192415,57.77,80620.61,1.0,0.00072,0.0,0.10774]
[1778828192730,57.77,80620.61,1.0,0.00072,0.0,0.10774]
[1778828198535,57.77,80625.48,1.0,0.00073,0.0,0.10842]
[1778828198864,57.77,80625.48,1.0,0.00073,0.0,0.10842]
[1778828199363,57.77,80625.16,1.0,0.00073,0.0,0.10837]
[1778828199591,57.77,80625.16,1.0,0.00073,0.0,0.10837]
[1778828200275,57.77,80625.19,1.0,0.00073,0.0,0.10838]
[1778828200282,57.77,80625.19,1.0,0.00073,0.0,0.10838]
[1778828201275,57.77,80625.21,1.0,0.00073,0.0,0.10838]
[1778828201635,57.77,80625.21,1.0,0.00073,0.0,0.10838]
[1778828203605,57.77,80623.74,1.0,0.00073,0.0,0.10818]
[1778828204521,57.77,80622.25,1.0,0.00072,0.0,0.10797]
[1778828205746,57.77,80622.5,1.0,0.00073,0.0,0.108]
[1778828205857,57.77,80622.5,1.0,0.00073,0.0,0.108]
[1778828208551,57.77,80621.19,1.0,0.00072,0.0,0.10782]
[1778828208741,57.77,80621.19,1.0,0.00072,0.0,0.10782]
[1778828210492,57.77,80620.81,1.0,0.00072,0.0,0.10777]
[1778828210499,57.77,80620.81,1.0,0.00072,0.0,0.10777]
[1778828213782,57.77,80611.03,1.0,0.00071,0.0,0.10641]
[1778828213876,57.77,80611.03,1.0,0.00071,0.0,0.10641]
[1778828216261,57.77,80604.91,1.0,0.00071,0.0,0.10558]
[1778828216600,57.77,80604.91,1.0,0.00071,0.0,0.10558]
[1778828217223,57.77,80604.78,1.0,0.00071,0.0,0.10556]
[1778828217541,57.77,80604.78,1.0,0.00071,0.0,0.10556]
[1778828220480,57.77,80604.52,1.0,0.00071,0.0,0.10552]
[1778828220504,57.77,80604.52,1.0,0.00071,0.0,0.10552]
[1778828220598,57.77,80604.52,1.0,0.00071,0.0,0.10552]
[1778828220635,57.77,80604.52,1.0,0.00071,0.0,0.10552]
[1778828222541,57.77,80604.07,1.0,0.00071,0.0,0.10546]
[1778828223165,57.77,80605.16,1.0,0.00071,0.0,0.10561]
[1778828227531,57.77,80603.3,1.0,0.00071,0.0,0.10536]
[1778828227926,57.77,80603.3,1.0,0.00071,0.0,0.10536]
[1778828228318,57.77,80603.19,1.0,0.00071,0.0,0.10534]
[1778828228510,57.77,80603.19,1.0,0.00071,0.0,0.10534]
[1778828234413,57.77,80592.98,1.0,0.0007,0.0,0.10396]
[1778828239448,57.77,80591.82,1.0,0.00069,0.0,0.1038]
[1778828240293,57.77,80591.82,1.0,0.00069,0.0,0.1038]
[1778828241302,57.77,80591.73,1.0,0.00069,0.0,0.10379]
[1778828244114,57.77,80590.89,1.0,0.00069,0.0,0.10368]
[1778828244608,57.77,80590.89,1.0,0.00069,0.0,0.10368]
[1778828247349,57.77,80590.77,1.0,0.00069,0.0,0.10366]
[1778828247727,57.77,80590.77,1.0,0.00069,0.0,0.10366]
[1778828251608,57.77,80591.04,1.0,0.00069,0.0,0.1037]
[1778828252063,57.77,80591.01,1.0,0.00069,0.0,0.1033]
[1778828253458,57.77,80590.92,1.0,0.00069,0.0,0.10329]
[1778828254156,57.77,80590.73,1.0,0.00069,0.0,0.10326]
[1778828257746,57.77,80590.92,1.0,0.00069,0.0,0.10329]
[1778828259625,57.77,80591.97,1.0,0.00069,0.0,0.10343]
[1778828265771,57.77,80592.16,1.0,0.00069,0.0,0.10346]
[1778828268281,57.77,80595.34,1.0,0.0007,0.0,0.10388]
[1778828272384,57.77,80595.89,1.0,0.0007,0.0,0.10396]
[1778828272567,57.77,80595.89,1.0,0.0007,0.0,0.10396]
[1778828274184,57.77,80595.03,1.0,0.0007,0.0,0.10384]
[1778828274359,57.77,80595.03,1.0,0.0007,0.0,0.10384]
[1778828274848,57.77,80595.03,1.0,0.0007,0.0,0.10384]
[1778828278169,57.77,80592.35,1.0,0.00069,0.0,0.10348]
[1778828280526,57.77,80591.67,1.0,0.00069,0.0,0.10339]
[1778828280914,57.77,80591.67,1.0,0.00069,0.0,0.10339]
[1778828287802,57.77,80590.31,1.0,0.00069,0.0,0.10321]
[1778828288359,57.77,80589.93,1.0,0.00069,0.0,0.10316]
[1778828289281,57.77,80589.89,1.0,0.00069,0.0,0.10315]
[1778828289509,57.77,80589.89,1.0,0.00069,0.0,0.10315]
[1778828292312,57.77,80589.98,1.0,0.00069,0.0,0.10316]
[1778828292620,57.77,80589.98,1.0,0.00069,0.0,0.10316]
[1778828292835,57.77,80589.98,1.0,0.00069,0.0,0.10316]
[1778828292877,57.77,80589.98,1.0,0.00069,0.0,0.10316]
[1778828293828,57.77,80577.13,1.0,0.00068,0.0,0.10146]
[1778828295412,57.77,80572.85,1.0,0.00067,0.0,0.10089]
[1778828295722,57.77,80572.85,1.0,0.00067,0.0,0.10089]
[1778828298142,57.77,80572.15,1.0,0.00067,0.0,0.1008]
[1778828298820,57.77,80572.15,1.0,0.00067,0.0,0.1008]
[1778828299365,57.77,80572.45,1.0,0.00067,0.0,0.10084]
[1778828299646,57.77,80572.45,1.0,0.00067,0.0,0.10084]
[1778828301133,57.77,80570.99,1.0,0.00067,0.0,0.10065]
[1778828301555,57.77,80570.99,1.0,0.00067,0.0,0.10065]
[1778828309940,57.77,80561.38,1.0,0.00066,0.0,0.0994]
[1778828311103,57.77,80559.97,1.0,0.00066,0.0,0.09922]
[1778828311661,57.77,80559.97,1.0,0.00066,0.0,0.09922]
[1778828312016,57.77,80559.97,1.0,0.00066,0.0,0.09922]
[1778828312543,57.77,80553.05,1.0,0.00065,0.0,0.09795]
[1778828314213,57.77,80549.58,1.0,0.00065,0.0,0.09751]
[1778828315125,57.77,80549.47,1.0,0.00065,0.0,0.09749]
[1778828318718,57.77,80549.41,1.0,0.00065,0.0,0.09749]
[1778828319297,57.77,80548.12,1.0,0.00065,0.0,0.09732]
[1778828325048,57.77,80552.0,1.0,0.00065,0.0,0.09782]
[1778828328069,57.77,80565.08,1.0,0.00066,0.0,0.0995]
[1778828332192,57.77,80566.06,1.0,0.00067,0.0,0.09963]
[1778828332488,57.77,80566.06,1.0,0.00067,0.0,0.09963]
[1778828333441,57.77,80566.06,1.0,0.00067,0.0,0.09963]
[1778828333805,57.77,80566.06,1.0,0.00067,0.0,0.09963]
[1778828334615,57.77,80566.06,1.0,0.00067,0.0,0.09963]
[1778828335472,57.77,80567.41,1.0,0.00067,0.0,0.0998]
[1778828335911,57.77,80567.41,1.0,0.00067,0.0,0.0998]
[1778828336491,57.77,80567.41,1.0,0.00067,0.0,0.0998]
[1778828337669,57.77,80567.41,1.0,0.00067,0.0,0.0998]
[1778828339170,57.77,80567.42,1.0,0.00067,0.0,0.0998]
[1778828341401,57.77,80567.42,1.0,0.00067,0.0,0.0998]
[1778828341836,57.77,80567.42,1.0,0.00067,0.0,0.0998]
[1778828342438,57.77,80566.69,1.0,0.00067,0.0,0.09971]
[1778828342696,57.77,80566.69,1.0,0.00067,0.0,0.09971]
[1778828345128,57.77,80566.63,1.0,0.00067,0.0,0.0997]
[1778828345633,57.77,80566.63,1.0,0.00067,0.0,0.0997]
[1778828349748,57.77,80565.57,1.0,0.00066,0.0,0.09956]
[1778828350427,57.77,80565.59,1.0,0.00066,0.0,0.09957]
[1778828352694,57.77,80567.84,1.0,0.00067,0.0,0.09986]
[1778828353724,57.77,80576.24,1.0,0.00067,0.0,0.10096]
[1778828354226,57.77,80577.98,1.0,0.00068,0.0,0.10119]
[1778828354527,57.77,80577.98,1.0,0.00068,0.0,0.10119]
[1778828358722,57.77,80578.84,1.0,0.00068,0.0,0.1013]
[1778828359325,57.77,80578.63,1.0,0.00068,0.0,0.10127]
[1778828360930,57.77,80578.56,1.0,0.00068,0.0,0.10126]
[1778828361002,57.77,80578.56,1.0,0.00068,0.0,0.10126]
[1778828362484,57.77,80579.47,1.0,0.00068,0.0,0.10138]
[1778828363592,57.77,80581.67,1.0,0.00068,0.0,0.10167]
[1778828364492,57.77,80582.04,1.0,0.00068,0.0,0.10172]
[1778828364694,57.77,80582.04,1.0,0.00068,0.0,0.10172]
[1778828365677,57.77,80581.31,1.0,0.00068,0.0,0.10162]
[1778828366224,57.77,80581.9,1.0,0.00068,0.0,0.1017]
[1778828366711,57.77,80581.9,1.0,0.00068,0.0,0.1017]
[1778828367321,57.77,80582.44,1.0,0.00068,0.0,0.10177]
[1778828367610,57.77,80582.44,1.0,0.00068,0.0,0.10177]
[1778828368241,57.77,80582.01,1.0,0.00068,0.0,0.10172]
[1778828368599,57.77,80582.01,1.0,0.00068,0.0,0.10172]
[1778828368964,57.77,80582.01,1.0,0.00068,0.0,0.10172]
[1778828370308,57.77,80582.42,1.0,0.00068,0.0,0.10177]
[1778828370354,57.77,80582.42,1.0,0.00068,0.0,0.10177]
[1778828374505,57.77,80587.64,1.0,0.00068,0.0,0.10208]
[1778828374972,57.77,80587.64,1.0,0.00068,0.0,0.10208]
[1778828377261,57.77,80588.0,1.0,0.00068,0.0,0.10212]
[1778828377547,57.77,80588.0,1.0,0.00068,0.0,0.10212]
[1778828379063,57.77,80587.98,1.0,0.00068,0.0,0.10212]
[1778828379491,57.77,80587.71,1.0,0.00068,0.0,0.10209]
[1778828379852,57.77,80587.71,1.0,0.00068,0.0,0.10209]
[1778828380401,57.77,80587.95,1.0,0.00068,0.0,0.10212]
[1778828383143,57.77,80588.1,1.0,0.00068,0.0,0.10214]
[1778828383606,57.77,80588.1,1.0,0.00068,0.0,0.10214]
[1778828384140,57.77,80588.04,1.0,0.00068,0.0,0.10213]
[1778828384536,57.77,80588.04,1.0,0.00068,0.0,0.10213]
[1778828390514,57.77,80577.57,1.0,0.00067,0.0,0.10075]
[1778828391683,57.77,80577.57,1.0,0.00067,0.0,0.10075]
[1778828392096,57.77,80577.57,1.0,0.00067,0.0,0.10075]
[1778828395323,57.77,80574.46,1.0,0.00067,0.0,0.10034]
[1778828395555,57.77,80574.46,1.0,0.00067,0.0,0.10034]
[1778828396339,57.77,80573.29,1.0,0.00067,0.0,0.10019]
[1778828396663,57.77,80573.29,1.0,0.00067,0.0,0.10019]
[1778828398744,57.77,80571.63,1.0,0.00067,0.0,0.09997]
[1778828399084,57.77,80571.63,1.0,0.00067,0.0,0.09997]
[1778828400011,57.77,80571.14,1.0,0.00067,0.0,0.09991]
[1778828401374,57.77,80577.99,1.0,0.00067,0.0,0.1008]
[1778828401757,57.77,80577.99,1.0,0.00067,0.0,0.1008]
[1778828402275,57.77,80582.72,1.0,0.00068,0.0,0.10143]
[1778828403303,57.77,80582.2,1.0,0.00068,0.0,0.10136]
[1778828403756,57.77,80582.2,1.0,0.00068,0.0,0.10136]
[1778828406028,57.77,80583.39,1.0,0.00068,0.0,0.10151]
[1778828406478,57.77,80583.49,1.0,0.00068,0.0,0.10153]
[1778828406631,57.77,80570.73,1.0,0.00067,0.0,0.09986]
[1778828410167,57.77,80566.86,1.0,0.00066,0.0,0.09935]
[1778828410527,57.77,80566.86,1.0,0.00066,0.0,0.09935]
[1778828410830,57.77,80566.86,1.0,0.00066,0.0,0.09935]
[1778828410855,57.77,80566.86,1.0,0.00066,0.0,0.09935]
[1778828410883,57.77,80566.86,1.0,0.00066,0.0,0.09935]
[1778828410956,57.77,80566.86,1.0,0.00066,0.0,0.09935]
[1778828411224,57.77,80568.95,1.0,0.00067,0.0,0.09962]
[1778828411831,57.77,80568.95,1.0,0.00067,0.0,0.09962]
[1778828411911,57.77,80581.44,1.0,0.00068,0.0,0.10126]
[1778828415597,57.77,80587.69,1.0,0.00068,0.0,0.10208]
[1778828416183,57.77,80588.29,1.0,0.00068,0.0,0.10216]
[1778828418538,57.77,80588.92,1.0,0.00068,0.0,0.10225]
[1778828418928,57.77,80588.92,1.0,0.00068,0.0,0.10225]
[1778828422110,57.77,80589.09,1.0,0.00068,0.0,0.10227]
[1778828423646,57.77,80589.06,1.0,0.00068,0.0,0.10227]
[1778828425951,57.77,80588.88,1.0,0.00068,0.0,0.10224]
[1778828426554,57.77,80588.44,1.0,0.00068,0.0,0.10218]
[1778828429621,57.77,80591.09,1.0,0.00069,0.0,0.10254]
[1778828430031,57.77,80591.09,1.0,0.00069,0.0,0.10254]
[1778828436754,57.77,80590.34,1.0,0.00068,0.0,0.10205]
[1778828436946,57.77,80590.34,1.0,0.00068,0.0,0.10205]
[1778828439713,57.77,80580.7,1.0,0.00067,0.0,0.10078]
[1778828440167,57.77,80580.65,1.0,0.00067,0.0,0.10077]
[1778828441475,57.77,80581.31,1.0,0.00067,0.0,0.10086]
[1778828442397,57.77,80587.25,1.0,0.00068,0.0,0.10164]
[1778828442648,57.77,80587.25,1.0,0.00068,0.0,0.10164]
[1778828442736,57.77,80587.25,1.0,0.00068,0.0,0.10164]
[1778828444807,57.77,80596.49,1.0,0.00069,0.0,0.10287]
[1778828445371,57.77,80596.96,1.0,0.00069,0.0,0.10293]
[1778828446242,57.77,80596.88,1.0,0.00069,0.0,0.10292]
[1778828448451,57.77,80597.48,1.0,0.00069,0.0,0.103]
[1778828451944,57.77,80597.28,1.0,0.00069,0.0,0.10297]
[1778828452365,57.77,80595.78,1.0,0.00069,0.0,0.10277]
[1778828455520,57.77,80594.12,1.0,0.00069,0.0,0.10255]
[1778828456148,57.77,80594.12,1.0,0.00069,0.0,0.10255]
[1778828459110,57.77,80594.02,1.0,0.00069,0.0,0.10254]
[1778828459531,57.77,80594.12,1.0,0.00069,0.0,0.10255]
[1778828460259,57.77,80594.56,1.0,0.00069,0.0,0.10261]
[1778828460648,57.77,80594.56,1.0,0.00069,0.0,0.10261]
[1778828460875,57.77,80594.56,1.0,0.00069,0.0,0.10261]
[1778828463364,57.77,80593.42,1.0,0.00069,0.0,0.10246]
[1778828463719,57.77,80593.42,1.0,0.00069,0.0,0.10246]
[1778828467664,57.77,80592.31,1.0,0.00068,0.0,0.10231]
[1778828468179,57.77,80592.31,1.0,0.00068,0.0,0.10231]
[1778828468061,57.77,80591.86,1.0,0.00068,0.0,0.10225]
[1778828468998,57.77,80591.86,1.0,0.00068,0.0,0.10225]
[1778828469921,57.77,80591.5,1.0,0.00068,0.0,0.1022]
[1778828470075,57.77,80591.64,1.0,0.00068,0.0,0.10222]
[1778828472258,57.77,80594.84,1.0,0.00069,0.0,0.10265]
[1778828472603,57.77,80594.84,1.0,0.00069,0.0,0.10265]
[1778828475452,57.77,80601.51,1.0,0.00069,0.0,0.10354]
[1778828475798,57.77,80601.51,1.0,0.00069,0.0,0.10354]
[1778828478735,57.77,80608.64,1.0,0.0007,0.0,0.1045]
[1778828479138,57.77,80614.9,1.0,0.00071,0.0,0.10535]
[1778828479307,57.77,80614.9,1.0,0.00071,0.0,0.10535]
[1778828479649,57.77,80614.9,1.0,0.00071,0.0,0.10535]
[1778828480273,57.77,80614.96,1.0,0.00071,0.0,0.10536]
[1778828481152,57.77,80617.07,1.0,0.00071,0.0,0.10565]
[1778828481210,57.77,80617.07,1.0,0.00071,0.0,0.10565]
[1778828481668,57.77,80617.07,1.0,0.00071,0.0,0.10565]
[1778828484597,57.77,80614.29,1.0,0.00071,0.0,0.10527]
[1778828485180,57.77,80612.0,1.0,0.0007,0.0,0.10496]
[1778828485323,57.77,80612.0,1.0,0.0007,0.0,0.10496]
[1778828486187,57.77,80610.57,1.0,0.0007,0.0,0.10476]
[1778828486837,57.77,80610.57,1.0,0.0007,0.0,0.10476]
[1778828487194,57.77,80611.33,1.0,0.0007,0.0,0.10487]
[1778828487564,57.77,80611.33,1.0,0.0007,0.0,0.10487]
[1778828488201,57.77,80612.39,1.0,0.0007,0.0,0.10501]
[1778828492376,57.77,80613.85,1.0,0.0007,0.0,0.10482]
[1778828492476,57.77,80613.57,1.0,0.0007,0.0,0.10478]
[1778828493341,57.77,80613.57,1.0,0.0007,0.0,0.10478]
[1778828493659,57.77,80613.57,1.0,0.0007,0.0,0.10478]
[1778828494234,57.77,80613.41,1.0,0.0007,0.0,0.10476]
[1778828494243,57.77,80613.86,1.0,0.0007,0.0,0.10482]
[1778828495302,57.77,80613.86,1.0,0.0007,0.0,0.10482]
[1778828495743,57.77,80613.86,1.0,0.0007,0.0,0.10482]
[1778828496359,57.77,80614.06,1.0,0.0007,0.0,0.10484]
[1778828496726,57.77,80614.06,1.0,0.0007,0.0,0.10484]
[1778828498231,57.77,80614.03,1.0,0.0007,0.0,0.10484]
[1778828498661,57.77,80614.03,1.0,0.0007,0.0,0.10484]
[1778828500035,57.77,80617.63,1.0,0.00071,0.0,0.10533]
[1778828500134,57.77,80616.2,1.0,0.00071,0.0,0.10513]
[1778828500592,57.77,80616.2,1.0,0.00071,0.0,0.10513]
[1778828500691,57.77,80616.02,1.0,0.00071,0.0,0.10511]
[1778828502625,57.77,80616.77,1.0,0.00071,0.0,0.10521]
[1778828502723,57.77,80616.84,1.0,0.00071,0.0,0.10522]
[1778828503230,57.77,80616.84,1.0,0.00071,0.0,0.10522]
[1778828503671,57.77,80616.84,1.0,0.00071,0.0,0.10522]
[1778828504323,57.77,80617.12,1.0,0.00071,0.0,0.10526]
[1778828504411,57.77,80618.13,1.0,0.00071,0.0,0.1054]
[1778828508612,57.77,80617.41,1.0,0.00071,0.0,0.1053]
[1778828508892,57.77,80617.41,1.0,0.00071,0.0,0.1053]
[1778828512692,57.77,80612.69,1.0,0.0007,0.0,0.10466]
[1778828512792,57.77,80612.49,1.0,0.0007,0.0,0.10463]
[1778828518417,57.77,80616.18,1.0,0.00071,0.0,0.10513]
[1778828523452,57.77,80617.14,1.0,0.00071,0.0,0.10526]
[1778828528489,57.77,80619.62,1.0,0.00071,0.0,0.1056]
[1778828533527,57.77,80624.0,1.0,0.00071,0.0,0.1062]
[1778828538562,57.77,80621.65,1.0,0.00071,0.0,0.10588]
[1778828543597,57.77,80618.81,1.0,0.00071,0.0,0.10549]
[1778828548632,57.77,80621.95,1.0,0.00071,0.0,0.10592]
[1778828553667,57.77,80620.41,1.0,0.00071,0.0,0.10531]
[1778828558529,57.77,80620.04,1.0,0.00071,0.0,0.10526]
[1778828558846,57.77,80620.04,1.0,0.00071,0.0,0.10526]
[1778828558946,57.77,80620.27,1.0,0.00071,0.0,0.10529]
[1778828560495,57.77,80621.82,1.0,0.00071,0.0,0.10551]
[1778828560947,57.77,80621.82,1.0,0.00071,0.0,0.10551]
[1778828564561,57.77,80625.3,1.0,0.00071,0.0,0.10598]
[1778828565649,57.77,80626.25,1.0,0.00071,0.0,0.10611]
[1778828568890,57.77,80626.09,1.0,0.00071,0.0,0.10609]
[1778828569589,57.77,80627.62,1.0,0.00071,0.0,0.1063]
[1778828570871,57.77,80629.66,1.0,0.00072,0.0,0.10658]
[1778828571572,57.77,80630.56,1.0,0.00072,0.0,0.10671]
[1778828572435,57.77,80631.98,1.0,0.00072,0.0,0.1069]
[1778828573016,57.77,80631.98,1.0,0.00072,0.0,0.1069]
[1778828573917,57.77,80633.22,1.0,0.00072,0.0,0.10707]
[1778828574437,57.77,80633.0,1.0,0.00072,0.0,0.10704]
[1778828575457,57.77,80633.09,1.0,0.00072,0.0,0.10706]
[1778828576745,57.77,80633.09,1.0,0.00072,0.0,0.10706]
[1778828577356,57.77,80634.08,1.0,0.00072,0.0,0.10719]
[1778828577744,57.77,80634.08,1.0,0.00072,0.0,0.10719]
[1778828578418,57.77,80634.03,1.0,0.00072,0.0,0.10719]
[1778828578746,57.77,80634.03,1.0,0.00072,0.0,0.10719]
[1778828579317,57.77,80633.78,1.0,0.00072,0.0,0.10715]
[1778828579715,57.77,80633.78,1.0,0.00072,0.0,0.10715]
[1778828581171,57.77,80633.01,1.0,0.00072,0.0,0.10705]
[1778828581708,57.77,80628.18,1.0,0.00071,0.0,0.10638]
[1778828582991,57.77,80625.04,1.0,0.00071,0.0,0.10595]
[1778828583519,57.77,80623.89,1.0,0.00071,0.0,0.10579]
[1778828587620,57.77,80623.73,1.0,0.00071,0.0,0.10577]
[1778828588205,57.77,80623.73,1.0,0.00071,0.0,0.10577]
[1778828588683,57.77,80623.77,1.0,0.00071,0.0,0.10577]
[1778828589235,57.77,80623.77,1.0,0.00071,0.0,0.10577]
[1778828591931,57.77,80619.44,1.0,0.00071,0.0,0.10518]
[1778828592189,57.77,80619.44,1.0,0.00071,0.0,0.10518]
[1778828593694,57.77,80614.24,1.0,0.0007,0.0,0.10447]
[1778828594588,57.77,80611.99,1.0,0.0007,0.0,0.10417]
[1778828599989,57.77,80612.25,1.0,0.0007,0.0,0.1042]
[1778828600570,57.77,80612.25,1.0,0.0007,0.0,0.1042]
[1778828600731,57.77,80612.25,1.0,0.0007,0.0,0.1042]
[1778828601685,57.77,80609.88,1.0,0.0007,0.0,0.10388]
[1778828602310,57.77,80609.88,1.0,0.0007,0.0,0.10388]
[1778828602722,57.77,80608.05,1.0,0.00069,0.0,0.10364]
[1778828602737,57.77,80608.05,1.0,0.00069,0.0,0.10364]
[1778828608488,57.77,80608.59,1.0,0.0007,0.0,0.10371]
[1778828609189,57.77,80608.59,1.0,0.0007,0.0,0.10371]
[1778828610253,57.77,80609.77,1.0,0.0007,0.0,0.10387]
[1778828610522,57.77,80610.68,1.0,0.0007,0.0,0.10399]
[1778828615769,57.77,80616.96,1.0,0.0007,0.0,0.10445]
[1778828616508,57.77,80614.31,1.0,0.0007,0.0,0.10409]
[1778828618620,57.77,80610.8,1.0,0.0007,0.0,0.10362]
[1778828619069,57.77,80610.8,1.0,0.0007,0.0,0.10362]
[1778828626249,57.77,80609.08,1.0,0.00069,0.0,0.10338]
[1778828627889,57.77,80609.39,1.0,0.00069,0.0,0.10343]
[1778828629449,57.77,80609.38,1.0,0.00069,0.0,0.10342]
[1778828631060,57.77,80608.77,1.0,0.00069,0.0,0.10334]
[1778828632259,57.77,80608.97,1.0,0.00069,0.0,0.10337]
[1778828632674,57.77,80609.18,1.0,0.00069,0.0,0.1034]
[1778828634562,57.77,80608.61,1.0,0.00069,0.0,0.10332]
[1778828635128,57.77,80608.61,1.0,0.00069,0.0,0.10332]
[1778828638286,57.77,80608.47,1.0,0.00069,0.0,0.1033]
[1778828638536,57.77,80606.36,1.0,0.00069,0.0,0.10302]
[1778828639356,57.77,80606.36,1.0,0.00069,0.0,0.10302]
[1778828639728,57.77,80604.86,1.0,0.00069,0.0,0.10282]
[1778828643684,57.77,80600.47,1.0,0.00069,0.0,0.10223]
[1778828644355,57.77,80600.47,1.0,0.00069,0.0,0.10223]
[1778828645383,57.77,80601.46,1.0,0.00069,0.0,0.10237]
[1778828645751,57.77,80601.46,1.0,0.00069,0.0,0.10237]
[1778828651357,57.77,80618.59,1.0,0.0007,0.0,0.10467]
[1778828652295,57.77,80618.62,1.0,0.0007,0.0,0.10467]
[1778828653775,57.77,80617.2,1.0,0.0007,0.0,0.10448]
[1778828654339,57.77,80617.2,1.0,0.0007,0.0,0.10448]
[1778828661100,57.77,80615.0,1.0,0.0007,0.0,0.10418]
[1778828661636,57.77,80615.14,1.0,0.0007,0.0,0.1042]
[1778828662573,57.77,80615.88,1.0,0.0007,0.0,0.1043]
[1778828662903,57.77,80615.88,1.0,0.0007,0.0,0.1043]
[1778828664896,57.77,80616.18,1.0,0.0007,0.0,0.10434]
[1778828665539,57.77,80616.07,1.0,0.0007,0.0,0.10433]
[1778828666670,57.77,80616.17,1.0,0.0007,0.0,0.10434]
[1778828667320,57.77,80616.17,1.0,0.0007,0.0,0.10434]
[1778828667786,57.77,80615.06,1.0,0.0007,0.0,0.10419]
[1778828668461,57.77,80615.01,1.0,0.0007,0.0,0.10418]
[1778828668670,57.77,80615.01,1.0,0.0007,0.0,0.10418]
[1778828668681,57.77,80615.01,1.0,0.0007,0.0,0.10418]
[1778828675321,57.77,80605.94,1.0,0.00069,0.0,0.10257]
[1778828675630,57.77,80605.87,1.0,0.00069,0.0,0.10256]
[1778828676359,57.77,80605.87,1.0,0.00069,0.0,0.10256]
[1778828677157,57.77,80605.86,1.0,0.00069,0.0,0.10256]
[1778828681576,57.77,80606.34,1.0,0.00069,0.0,0.10263]
[1778828681988,57.77,80606.34,1.0,0.00069,0.0,0.10263]
[1778828683463,57.77,80606.69,1.0,0.00069,0.0,0.10267]
[1778828684268,57.77,80606.69,1.0,0.00069,0.0,0.10267]
[1778828692703,57.77,80607.22,1.0,0.00069,0.0,0.10274]
[1778828697738,57.77,80611.22,1.0,0.00069,0.0,0.10328]
[1778828702773,57.77,80610.42,1.0,0.00069,0.0,0.10317]
[1778828706390,57.77,80609.35,1.0,0.00069,0.0,0.10303]
[1778828706791,57.77,80610.92,1.0,0.00069,0.0,0.10324]
[1778828707313,57.77,80610.92,1.0,0.00069,0.0,0.10324]
[1778828708057,57.77,80611.29,1.0,0.00069,0.0,0.10329]
[1778828709074,57.77,80611.17,1.0,0.00069,0.0,0.10327]
[1778828709557,57.77,80611.17,1.0,0.00069,0.0,0.10327]
[1778828712475,57.77,80610.14,1.0,0.00069,0.0,0.10314]
[1778828712972,57.77,80610.14,1.0,0.00069,0.0,0.10314]
[1778828718276,57.77,80611.55,1.0,0.00069,0.0,0.10332]
[1778828718753,57.77,80612.36,1.0,0.00069,0.0,0.10343]
[1778828720311,57.77,80612.38,1.0,0.00069,0.0,0.10344]
[1778828720581,57.77,80612.32,1.0,0.00069,0.0,0.10343]
[1778828720893,57.77,80612.32,1.0,0.00069,0.0,0.10343]
[1778828721812,57.77,80612.77,1.0,0.00069,0.0,0.10349]
[1778828724683,57.77,80616.1,1.0,0.0007,0.0,0.10394]
[1778828725085,57.77,80616.1,1.0,0.0007,0.0,0.10394]
[1778828725584,57.77,80622.62,1.0,0.0007,0.0,0.10482]
[1778828725664,57.77,80622.62,1.0,0.0007,0.0,0.10482]
[1778828726887,57.77,80625.79,1.0,0.00071,0.0,0.10525]
[1778828727548,57.77,80625.44,1.0,0.00071,0.0,0.10521]
[1778828733284,57.77,80628.05,1.0,0.00071,0.0,0.10516]
[1778828733591,57.77,80629.4,1.0,0.00071,0.0,0.10535]
[1778828734063,57.77,80629.4,1.0,0.00071,0.0,0.10535]
[1778828734559,57.77,80629.51,1.0,0.00071,0.0,0.10536]
[1778828737150,57.77,80629.1,1.0,0.00071,0.0,0.10531]
[1778828737655,57.77,80628.33,1.0,0.00071,0.0,0.1052]
[1778828738511,57.77,80627.66,1.0,0.00071,0.0,0.10511]
[1778828738840,57.77,80627.66,1.0,0.00071,0.0,0.10511]
[1778828740427,57.77,80628.38,1.0,0.00071,0.0,0.10521]
[1778828741309,57.77,80628.69,1.0,0.00071,0.0,0.10525]
[1778828742505,57.77,80629.77,1.0,0.00071,0.0,0.1054]
[1778828743057,57.77,80629.77,1.0,0.00071,0.0,0.1054]
[1778828744963,57.77,80635.25,1.0,0.00071,0.0,0.10615]
[1778828745555,57.77,80632.95,1.0,0.00071,0.0,0.10583]
[1778828749229,57.77,80631.47,1.0,0.00071,0.0,0.10563]
[1778828749610,57.77,80631.32,1.0,0.00071,0.0,0.10561]
[1778828755141,57.77,80629.23,1.0,0.00071,0.0,0.10533]
[1778828756797,57.77,80629.94,1.0,0.00071,0.0,0.10542]
[1778828757477,57.77,80629.94,1.0,0.00071,0.0,0.10542]
[1778828760650,57.77,80630.95,1.0,0.00071,0.0,0.10556]
[1778828761287,57.77,80630.95,1.0,0.00071,0.0,0.10556]
[1778828761990,57.77,80631.62,1.0,0.00071,0.0,0.10565]
[1778828763151,57.77,80633.39,1.0,0.00071,0.0,0.1059]
[1778828764410,57.77,80632.88,1.0,0.00071,0.0,0.10583]
[1778828765140,57.77,80632.85,1.0,0.00071,0.0,0.10582]
[1778828768419,57.77,80636.26,1.0,0.00071,0.0,0.10629]
[1778828768796,57.77,80636.83,1.0,0.00072,0.0,0.10637]
[1778828771456,57.77,80638.93,1.0,0.00072,0.0,0.10666]
[1778828771854,57.77,80640.35,1.0,0.00072,0.0,0.10685]
[1778828772304,57.77,80640.35,1.0,0.00072,0.0,0.10685]
[1778828772574,57.77,80640.84,1.0,0.00072,0.0,0.10692]
[1778828775574,57.77,80642.08,1.0,0.00072,0.0,0.10709]
[1778828775925,57.77,80642.08,1.0,0.00072,0.0,0.10709]
[1778828776334,57.77,80642.08,1.0,0.00072,0.0,0.10709]
[1778828778004,57.77,80644.26,1.0,0.00072,0.0,0.1074]
[1778828781094,57.77,80645.87,1.0,0.00072,0.0,0.10762]
[1778828782102,57.77,80646.68,1.0,0.00073,0.0,0.10773]
[1778828783501,57.77,80648.94,1.0,0.00073,0.0,0.10805]
[1778828784075,57.77,80649.96,1.0,0.00073,0.0,0.10819]
[1778828785834,57.77,80649.76,1.0,0.00073,0.0,0.10816]
[1778828785858,57.77,80649.76,1.0,0.00073,0.0,0.10816]
[1778828786320,57.77,80649.76,1.0,0.00073,0.0,0.10816]
[1778828786869,57.77,80653.49,1.0,0.00073,0.0,0.10869]
[1778828788328,57.77,80649.08,1.0,0.00073,0.0,0.10807]
[1778828788548,57.77,80640.05,1.0,0.00072,0.0,0.10681]
[1778828788584,57.77,80640.05,1.0,0.00072,0.0,0.10681]
[1778828788925,57.77,80640.05,1.0,0.00072,0.0,0.10681]
[1778828789770,57.77,80631.19,1.0,0.00071,0.0,0.10559]
[1778828789835,57.77,80631.19,1.0,0.00071,0.0,0.10559]
[1778828790406,57.77,80631.19,1.0,0.00071,0.0,0.10559]
[1778828790793,57.77,80624.63,1.0,0.0007,0.0,0.1047]
[1778828791434,57.77,80624.63,1.0,0.0007,0.0,0.1047]
[1778828797541,57.77,80626.83,1.0,0.0007,0.0,0.1046]
[1778828797905,57.77,80626.83,1.0,0.0007,0.0,0.1046]
[1778828798709,57.77,80627.34,1.0,0.0007,0.0,0.10467]
[1778828799108,57.77,80627.34,1.0,0.0007,0.0,0.10467]
[1778828799590,57.77,80630.45,1.0,0.00071,0.0,0.10509]
[1778828800387,57.77,80630.45,1.0,0.00071,0.0,0.10509]
[1778828801821,57.77,80632.77,1.0,0.00071,0.0,0.10541]
[1778828802493,57.77,80632.77,1.0,0.00071,0.0,0.10541]
[1778828803588,57.77,80632.29,1.0,0.00071,0.0,0.10535]
[1778828804216,57.77,80632.29,1.0,0.00071,0.0,0.10535]
[1778828810527,57.77,80632.87,1.0,0.00071,0.0,0.10543]
[1778828810948,57.77,80632.87,1.0,0.00071,0.0,0.10543]
[1778828811550,57.77,80632.87,1.0,0.00071,0.0,0.10543]
[1778828813567,57.77,80632.93,1.0,0.00071,0.0,0.10543]
[1778828813975,57.77,80632.93,1.0,0.00071,0.0,0.10543]
[1778828814876,57.77,80632.42,1.0,0.00071,0.0,0.10536]
[1778828815419,57.77,80632.42,1.0,0.00071,0.0,0.10536]
[1778828816378,57.77,80632.23,1.0,0.00071,0.0,0.10534]
[1778828816659,57.77,80632.09,1.0,0.00071,0.0,0.10532]
[1778828817538,57.77,80632.09,1.0,0.00071,0.0,0.10532]
[1778828818137,57.77,80632.07,1.0,0.00071,0.0,0.10532]
[1778828820284,57.77,80632.03,1.0,0.00071,0.0,0.10531]
[1778828821097,57.77,80635.52,1.0,0.00071,0.0,0.10579]
[1778828822103,57.77,80638.86,1.0,0.00071,0.0,0.10625]
[1778828822925,57.77,80640.56,1.0,0.00072,0.0,0.10648]
[1778828824623,57.77,80639.26,1.0,0.00072,0.0,0.1063]
[1778828825557,57.77,80639.06,1.0,0.00071,0.0,0.10627]
[1778828830672,57.77,80642.1,1.0,0.00072,0.0,0.10669]
[1778828831598,57.77,80642.1,1.0,0.00072,0.0,0.10669]
[1778828831643,57.77,80642.1,1.0,0.00072,0.0,0.10669]
[1778828832341,57.77,80642.1,1.0,0.00072,0.0,0.10669]
[1778828832606,57.77,80640.37,1.0,0.00072,0.0,0.10646]
[1778828834154,57.77,80637.11,1.0,0.00071,0.0,0.10601]
[1778828834546,57.77,80637.11,1.0,0.00071,0.0,0.10601]
[1778828835284,57.77,80636.33,1.0,0.00071,0.0,0.1059]
[1778828835538,57.77,80636.33,1.0,0.00071,0.0,0.1059]
[1778828838621,57.77,80640.92,1.0,0.00072,0.0,0.10653]
[1778828839702,57.77,80640.56,1.0,0.00072,0.0,0.10648]
[1778828841357,57.77,80640.26,1.0,0.00072,0.0,0.10644]
[1778828841870,57.77,80636.75,1.0,0.00071,0.0,0.10596]
[1778828845822,57.77,80636.56,1.0,0.00071,0.0,0.10593]
[1778828847176,57.77,80638.26,1.0,0.00071,0.0,0.10616]
[1778828848593,57.77,80635.68,1.0,0.00071,0.0,0.10581]
[1778828849072,57.77,80635.68,1.0,0.00071,0.0,0.10581]
[1778828852313,57.77,80635.85,1.0,0.00071,0.0,0.10583]
[1778828852662,57.77,80635.6,1.0,0.00071,0.0,0.1054]
[1778828853287,57.77,80635.6,1.0,0.00071,0.0,0.1054]
[1778828853821,57.77,80635.62,1.0,0.00071,0.0,0.1054]
[1778828854748,57.77,80634.23,1.0,0.00071,0.0,0.10521]
[1778828855313,57.77,80634.23,1.0,0.00071,0.0,0.10521]
[1778828856668,57.77,80633.6,1.0,0.00071,0.0,0.10513]
[1778828857269,57.77,80633.6,1.0,0.00071,0.0,0.10513]
[1778828861916,57.77,80633.11,1.0,0.00071,0.0,0.10506]
[1778828862910,57.77,80633.04,1.0,0.00071,0.0,0.10505]
[1778828864128,57.77,80633.04,1.0,0.00071,0.0,0.10505]
[1778828864447,57.77,80633.04,1.0,0.00071,0.0,0.10505]
[1778828864450,57.77,80632.75,1.0,0.00071,0.0,0.10501]
[1778828864667,57.77,80632.75,1.0,0.00071,0.0,0.10501]
[1778828864910,57.77,80635.97,1.0,0.00071,0.0,0.10545]
[1778828866031,57.77,80635.97,1.0,0.00071,0.0,0.10545]
[1778828866421,57.77,80635.97,1.0,0.00071,0.0,0.10545]
[1778828868603,57.77,80637.91,1.0,0.00071,0.0,0.10572]
[1778828869227,57.77,80637.91,1.0,0.00071,0.0,0.10572]
[1778828869421,57.77,80637.91,1.0,0.00071,0.0,0.10572]
[1778828870327,57.77,80638.38,1.0,0.00071,0.0,0.10578]
[1778828870830,57.77,80637.51,1.0,0.00071,0.0,0.10566]
[1778828871536,57.77,80637.51,1.0,0.00071,0.0,0.10566]
[1778828872191,57.77,80636.84,1.0,0.00071,0.0,0.10557]
[1778828876214,57.77,80636.44,1.0,0.00071,0.0,0.10552]
[1778828876659,57.77,80636.44,1.0,0.00071,0.0,0.10552]
[1778828882034,57.77,80632.45,1.0,0.00071,0.0,0.10497]
[1778828883476,57.77,80632.45,1.0,0.00071,0.0,0.10497]
[1778828883954,57.77,80622.68,1.0,0.0007,0.0,0.10365]
[1778828885533,57.77,80619.14,1.0,0.00069,0.0,0.10317]
[1778828886152,57.77,80618.67,1.0,0.00069,0.0,0.10311]
[1778828886728,57.77,80618.67,1.0,0.00069,0.0,0.10311]
[1778828887348,57.77,80618.67,1.0,0.00069,0.0,0.10311]
[1778828888063,57.77,80618.75,1.0,0.00069,0.0,0.10312]
[1778828888671,57.77,80618.63,1.0,0.00069,0.0,0.1031]
[1778828889733,57.77,80618.18,1.0,0.00069,0.0,0.10304]
[1778828890418,57.77,80618.18,1.0,0.00069,0.0,0.10304]
[1778828891566,57.77,80618.11,1.0,0.00069,0.0,0.10303]
[1778828891960,57.77,80618.19,1.0,0.00069,0.0,0.10304]
[1778828893589,57.77,80618.14,1.0,0.00069,0.0,0.10304]
[1778828893895,57.77,80618.07,1.0,0.00069,0.0,0.10303]
[1778828897863,57.77,80617.46,1.0,0.00069,0.0,0.10294]
[1778828898401,57.77,80617.46,1.0,0.00069,0.0,0.10294]
[1778828898716,57.77,80617.46,1.0,0.00069,0.0,0.10294]
[1778828899262,57.77,80617.46,1.0,0.00069,0.0,0.10294]
[1778828899637,57.77,80617.61,1.0,0.00069,0.0,0.10296]
[1778828899916,57.77,80617.61,1.0,0.00069,0.0,0.10296]
[1778828901719,57.77,80617.08,1.0,0.00069,0.0,0.10289]
[1778828902427,57.77,80617.08,1.0,0.00069,0.0,0.10289]
[1778828903931,57.77,80617.12,1.0,0.00069,0.0,0.1029]
[1778828904473,57.77,80617.12,1.0,0.00069,0.0,0.1029]
[1778828904918,57.77,80616.32,1.0,0.00069,0.0,0.10279]
[1778828905543,57.77,80616.32,1.0,0.00069,0.0,0.10279]
[1778828912798,57.77,80616.79,1.0,0.00069,0.0,0.10246]
[1778828912875,57.77,80616.79,1.0,0.00069,0.0,0.10246]
[1778828912911,57.77,80616.79,1.0,0.00069,0.0,0.10246]
[1778828913254,57.77,80604.64,1.0,0.00068,0.0,0.10085]
[1778828913923,57.77,80604.64,1.0,0.00068,0.0,0.10085]
[1778828914545,57.77,80604.64,1.0,0.00068,0.0,0.10085]
[1778828915436,57.77,80595.06,1.0,0.00067,0.0,0.0996]
[1778828915530,57.77,80595.06,1.0,0.00067,0.0,0.0996]
[1778828915726,57.77,80591.39,1.0,0.00066,0.0,0.09912]
[1778828916421,57.77,80591.39,1.0,0.00066,0.0,0.09912]
[1778828916644,57.77,80592.06,1.0,0.00066,0.0,0.09921]
[1778828917651,57.77,80592.22,1.0,0.00066,0.0,0.09923]
[1778828917899,57.77,80592.22,1.0,0.00066,0.0,0.09923]
[1778828919277,57.77,80591.9,1.0,0.00066,0.0,0.09919]
[1778828919767,57.77,80591.95,1.0,0.00066,0.0,0.0992]
[1778828921430,57.77,80591.15,1.0,0.00066,0.0,0.09909]
[1778828927350,57.77,80588.33,1.0,0.00066,0.0,0.09873]
[1778828930373,57.77,80573.44,1.0,0.00065,0.0,0.09682]
[1778828934399,57.77,80557.32,1.0,0.00063,0.0,0.0948]
[1778828939434,57.77,80552.92,1.0,0.00063,0.0,0.09425]
[1778828940387,57.77,80552.92,1.0,0.00063,0.0,0.09425]
[1778828940441,57.77,80555.03,1.0,0.00063,0.0,0.09451]
[1778828945479,57.77,80563.78,1.0,0.00064,0.0,0.09561]
[1778828950515,57.77,80561.66,1.0,0.00064,0.0,0.09534]
[1778828952926,57.77,80561.74,1.0,0.00064,0.0,0.09535]
[1778828953023,57.77,80561.74,1.0,0.00064,0.0,0.09535]
[1778828953025,57.77,80561.74,1.0,0.00064,0.0,0.09535]
[1778828953536,57.77,80561.39,1.0,0.00064,0.0,0.09531]
[1778828954386,57.77,80561.39,1.0,0.00064,0.0,0.09531]
[1778828954543,57.77,80561.13,1.0,0.00064,0.0,0.09527]
[1778828954887,57.77,80561.13,1.0,0.00064,0.0,0.09527]
[1778828955240,57.77,80561.13,1.0,0.00064,0.0,0.09527]
[1778828957258,57.77,80560.98,1.0,0.00064,0.0,0.09525]
[1778828959101,57.77,80562.13,1.0,0.00064,0.0,0.0954]
[1778828959578,57.77,80563.17,1.0,0.00064,0.0,0.09553]
[1778828960264,57.77,80563.17,1.0,0.00064,0.0,0.09553]
[1778828960585,57.77,80565.37,1.0,0.00064,0.0,0.09581]
[1778828962282,57.77,80565.46,1.0,0.00064,0.0,0.09582]
[1778828967634,57.77,80565.72,1.0,0.00064,0.0,0.09585]
[1778828970655,57.77,80578.95,1.0,0.00065,0.0,0.09753]
[1778828972708,57.77,80580.97,1.0,0.00065,0.0,0.09741]
[1778828978716,57.77,80588.19,1.0,0.00066,0.0,0.09833]
[1778828983751,57.77,80589.32,1.0,0.00066,0.0,0.09848]
[1778828988786,57.77,80597.37,1.0,0.00067,0.0,0.09952]
[1778828993821,57.77,80607.53,1.0,0.00068,0.0,0.10085]
[1778828998861,57.77,80612.69,1.0,0.00068,0.0,0.10153]
[1778829003895,57.77,80615.71,1.0,0.00068,0.0,0.10193]
[1778829005909,57.77,80627.85,1.0,0.0007,0.0,0.10356]
[1778829009942,57.77,80641.93,1.0,0.00071,0.0,0.10547]
[1778829014977,57.77,80645.85,1.0,0.00071,0.0,0.10601]
[1778829020634,57.77,80646.04,1.0,0.00071,0.0,0.10603]
[1778829023417,57.77,80649.58,1.0,0.00072,0.0,0.10652]
[1778829023473,57.77,80653.28,1.0,0.00072,0.0,0.10703]
[1778829024197,57.77,80653.28,1.0,0.00072,0.0,0.10703]
[1778829024298,57.77,80656.55,1.0,0.00072,0.0,0.10749]
[1778829025744,57.77,80656.55,1.0,0.00072,0.0,0.10749]
[1778829025748,57.77,80659.09,1.0,0.00073,0.0,0.10784]
[1778829028693,57.77,80659.25,1.0,0.00073,0.0,0.10787]
[1778829029392,57.77,80662.26,1.0,0.00073,0.0,0.10829]
[1778829030158,57.77,80662.46,1.0,0.00073,0.0,0.10831]
[1778829030259,57.77,80662.46,1.0,0.00073,0.0,0.10831]
[1778829031321,57.77,80662.46,1.0,0.00073,0.0,0.10831]
[1778829031409,57.77,80665.3,1.0,0.00073,0.0,0.10831]
[1778829032353,57.77,80665.3,1.0,0.00073,0.0,0.10831]
[1778829032416,57.77,80666.25,1.0,0.00073,0.0,0.10844]
[1778829033275,57.77,80666.25,1.0,0.00073,0.0,0.10844]
[1778829033644,57.77,80666.25,1.0,0.00073,0.0,0.10844]
[1778829033709,57.77,80667.02,1.0,0.00073,0.0,0.10855]
[1778829039145,57.77,80670.76,1.0,0.00074,0.0,0.10907]
[1778829041670,57.77,80672.88,1.0,0.00074,0.0,0.10937]
[1778829041685,57.77,80674.75,1.0,0.00074,0.0,0.10964]
[1778829042409,57.77,80674.75,1.0,0.00074,0.0,0.10964]
[1778829042510,57.77,80674.61,1.0,0.00074,0.0,0.10962]
[1778829042791,57.77,80674.61,1.0,0.00074,0.0,0.10962]
[1778829043336,57.77,80674.61,1.0,0.00074,0.0,0.10962]
[1778829045262,57.77,80673.52,1.0,0.00074,0.0,0.10946]
[1778829045616,57.77,80673.52,1.0,0.00074,0.0,0.10946]
[1778829049798,57.77,80672.95,1.0,0.00074,0.0,0.10938]
[1778829050348,57.77,80672.95,1.0,0.00074,0.0,0.10938]
[1778829051886,57.77,80675.16,1.0,0.00074,0.0,0.1097]
[1778829052350,57.77,80675.16,1.0,0.00074,0.0,0.1097]
[1778829053289,57.77,80677.59,1.0,0.00074,0.0,0.11004]
[1778829053559,57.77,80677.59,1.0,0.00074,0.0,0.11004]
[1778829054642,57.77,80680.36,1.0,0.00075,0.0,0.11044]
[1778829054668,57.77,80681.36,1.0,0.00075,0.0,0.11058]
[1778829055249,57.77,80681.36,1.0,0.00075,0.0,0.11058]
[1778829055258,57.77,80681.53,1.0,0.00075,0.0,0.1106]
[1778829059432,57.77,80684.16,1.0,0.00075,0.0,0.11098]
[1778829060471,57.77,80683.88,1.0,0.00075,0.0,0.11094]
[1778829060572,57.77,80682.59,1.0,0.00075,0.0,0.11076]
[1778829064022,57.77,80678.47,1.0,0.00074,0.0,0.11017]
[1778829064568,57.77,80678.47,1.0,0.00074,0.0,0.11017]
[1778829066850,57.77,80678.83,1.0,0.00074,0.0,0.11022]
[1778829067476,57.77,80678.83,1.0,0.00074,0.0,0.11022]
[1778829069639,57.77,80680.01,1.0,0.00075,0.0,0.11039]
[1778829069740,57.77,80680.01,1.0,0.00075,0.0,0.11039]
[1778829070362,57.77,80680.01,1.0,0.00075,0.0,0.11039]
[1778829070370,57.77,80679.13,1.0,0.00074,0.0,0.11026]
[1778829073282,57.77,80678.96,1.0,0.00074,0.0,0.11024]
[1778829073582,57.77,80678.96,1.0,0.00074,0.0,0.11024]
[1778829074008,57.77,80682.44,1.0,0.00075,0.0,0.11073]
[1778829074668,57.77,80682.44,1.0,0.00075,0.0,0.11073]
[1778829077940,57.77,80685.33,1.0,0.00075,0.0,0.11115]
[1778829078453,57.77,80685.33,1.0,0.00075,0.0,0.11115]
[1778829078831,57.77,80686.68,1.0,0.00075,0.0,0.11134]
[1778829079436,57.77,80686.68,1.0,0.00075,0.0,0.11134]
[1778829081198,57.77,80688.62,1.0,0.00075,0.0,0.11162]
[1778829081553,57.77,80688.62,1.0,0.00075,0.0,0.11162]
[1778829084477,57.77,80694.02,1.0,0.00076,0.0,0.1124]
[1778829084578,57.77,80702.18,1.0,0.00077,0.0,0.11359]
[1778829085694,57.77,80702.18,1.0,0.00077,0.0,0.11359]
[1778829085795,57.77,80706.86,1.0,0.00077,0.0,0.11428]
[1778829086350,57.77,80706.86,1.0,0.00077,0.0,0.11428]
[1778829086483,57.77,80707.13,1.0,0.00077,0.0,0.11432]
[1778829087459,57.77,80707.13,1.0,0.00077,0.0,0.11432]
[1778829087490,57.77,80706.9,1.0,0.00077,0.0,0.11428]
[1778829090676,57.77,80708.45,1.0,0.00078,0.0,0.11451]
[1778829090777,57.77,80710.0,1.0,0.00078,0.0,0.11474]
[1778829092312,57.77,80710.1,1.0,0.00077,0.0,0.11433]
[1778829092349,57.77,80710.1,1.0,0.00077,0.0,0.11433]
[1778829094881,57.77,80710.1,1.0,0.00077,0.0,0.11433]
[1778829095546,57.77,80710.38,1.0,0.00077,0.0,0.11437]
[1778829096189,57.77,80710.38,1.0,0.00077,0.0,0.11437]
[1778829096553,57.77,80710.43,1.0,0.00077,0.0,0.11438]
[1778829096902,57.77,80710.43,1.0,0.00077,0.0,0.11438]
[1778829097514,57.77,80710.43,1.0,0.00077,0.0,0.11438]
[1778829097997,57.77,80711.79,1.0,0.00078,0.0,0.11458]
[1778829098022,57.77,80711.79,1.0,0.00078,0.0,0.11458]
[1778829100581,57.77,80721.52,1.0,0.00079,0.0,0.11602]
[1778829100651,57.77,80721.08,1.0,0.00079,0.0,0.11596]
[1778829101912,57.77,80720.52,1.0,0.00079,0.0,0.11587]
[1778829102595,57.77,80720.91,1.0,0.00079,0.0,0.11593]
[1778829106371,57.77,80719.19,1.0,0.00078,0.0,0.11567]
[1778829106623,57.77,80719.74,1.0,0.00078,0.0,0.11576]
[1778829106889,57.77,80719.74,1.0,0.00078,0.0,0.11576]
[1778829107630,57.77,80717.99,1.0,0.00078,0.0,0.1155]
[1778829112666,57.77,80719.25,1.0,0.00078,0.0,0.11568]
[1778829112678,57.77,80719.62,1.0,0.00078,0.0,0.11574]
[1778829113190,57.77,80719.62,1.0,0.00078,0.0,0.11574]
[1778829113637,57.77,80719.62,1.0,0.00078,0.0,0.11574]
[1778829114464,57.77,80719.53,1.0,0.00078,0.0,0.11572]
[1778829114679,57.77,80720.35,1.0,0.00079,0.0,0.11585]
[1778829117471,57.77,80720.24,1.0,0.00079,0.0,0.11583]
[1778829117689,57.77,80720.24,1.0,0.00079,0.0,0.11583]
[1778829120038,57.77,80724.91,1.0,0.00079,0.0,0.11653]
[1778829120726,57.77,80724.91,1.0,0.00079,0.0,0.11653]
[1778829121432,57.77,80723.98,1.0,0.00079,0.0,0.11639]
[1778829121817,57.77,80723.98,1.0,0.00079,0.0,0.11639]
[1778829121728,57.77,80723.67,1.0,0.00079,0.0,0.11634]
[1778829122735,57.77,80722.07,1.0,0.00079,0.0,0.1161]
[1778829127771,57.77,80716.07,1.0,0.00078,0.0,0.11521]
[1778829132806,57.77,80717.63,1.0,0.00078,0.0,0.11544]
[1778829133669,57.77,80717.63,1.0,0.00078,0.0,0.11544]
[1778829133813,57.77,80717.73,1.0,0.00078,0.0,0.11546]
[1778829134199,57.77,80717.73,1.0,0.00078,0.0,0.11546]
[1778829134820,57.77,80717.74,1.0,0.00078,0.0,0.11546]
[1778829135573,57.77,80717.74,1.0,0.00078,0.0,0.11546]
[1778829135827,57.77,80717.6,1.0,0.00078,0.0,0.11544]
[1778829136271,57.77,80717.6,1.0,0.00078,0.0,0.11544]
[1778829136834,57.77,80718.34,1.0,0.00078,0.0,0.11555]
[1778829137879,57.77,80710.23,1.0,0.00077,0.0,0.11435]
[1778829138383,57.77,80710.23,1.0,0.00077,0.0,0.11435]
[1778829139885,57.77,80713.87,1.0,0.00078,0.0,0.11488]
[1778829140431,57.77,80713.87,1.0,0.00078,0.0,0.11488]
[1778829143434,57.77,80715.02,1.0,0.00078,0.0,0.11505]
[1778829143753,57.77,80715.02,1.0,0.00078,0.0,0.11505]
[1778829145831,57.77,80714.36,1.0,0.00078,0.0,0.11496]
[1778829145897,57.77,80714.82,1.0,0.00078,0.0,0.11503]
[1778829146986,57.77,80714.82,1.0,0.00078,0.0,0.11503]
[1778829146999,57.77,80714.99,1.0,0.00078,0.0,0.11505]
[1778829149389,57.77,80714.21,1.0,0.00078,0.0,0.11493]
[1778829149715,57.77,80714.21,1.0,0.00078,0.0,0.11493]
[1778829152492,57.77,80715.53,1.0,0.00078,0.0,0.11513]
[1778829152593,57.77,80715.02,1.0,0.00078,0.0,0.11463]
[1778829152975,57.77,80715.02,1.0,0.00078,0.0,0.11463]
[1778829153076,57.77,80712.1,1.0,0.00077,0.0,0.1142]
[1778829155432,57.77,80710.45,1.0,0.00077,0.0,0.11395]
[1778829155788,57.77,80710.45,1.0,0.00077,0.0,0.11395]
[1778829157783,57.77,80712.74,1.0,0.00077,0.0,0.11429]
[1778829157799,57.77,80712.41,1.0,0.00077,0.0,0.11424]
[1778829158396,57.77,80712.41,1.0,0.00077,0.0,0.11424]
[1778829158406,57.77,80712.47,1.0,0.00077,0.0,0.11425]
[1778829161536,57.77,80713.26,1.0,0.00078,0.0,0.11437]
[1778829161619,57.77,80713.13,1.0,0.00077,0.0,0.11435]
[1778829161910,57.77,80713.13,1.0,0.00077,0.0,0.11435]
[1778829162009,57.77,80715.15,1.0,0.00078,0.0,0.11465]
[1778829165035,57.77,80714.48,1.0,0.00078,0.0,0.11455]
[1778829165637,57.77,80714.48,1.0,0.00078,0.0,0.11455]
[1778829168032,57.77,80715.4,1.0,0.00078,0.0,0.11468]
[1778829168463,57.77,80715.4,1.0,0.00078,0.0,0.11468]
[1778829172543,57.77,80718.9,1.0,0.00078,0.0,0.1152]
[1778829172613,57.77,80719.02,1.0,0.00078,0.0,0.11522]
[1778829173304,57.77,80719.02,1.0,0.00078,0.0,0.11522]
[1778829173346,57.77,80718.99,1.0,0.00078,0.0,0.11521]
[1778829176869,57.77,80711.66,1.0,0.00077,0.0,0.11413]
[1778829177466,57.77,80711.76,1.0,0.00077,0.0,0.11415]
[1778829182284,57.77,80713.41,1.0,0.00078,0.0,0.11439]
[1778829182786,57.77,80713.41,1.0,0.00078,0.0,0.11439]
[1778829183505,57.77,80713.42,1.0,0.00078,0.0,0.11439]
[1778829183841,57.77,80713.42,1.0,0.00078,0.0,0.11439]
[1778829184680,57.77,80713.49,1.0,0.00078,0.0,0.1144]
[1778829184743,57.77,80713.6,1.0,0.00078,0.0,0.11442]
[1778829185293,57.77,80713.6,1.0,0.00078,0.0,0.11442]
[1778829185362,57.77,80713.64,1.0,0.00078,0.0,0.11442]
[1778829187440,57.77,80713.64,1.0,0.00078,0.0,0.11442]
[1778829187777,57.77,80713.64,1.0,0.00078,0.0,0.11442]
[1778829190302,57.77,80717.47,1.0,0.00078,0.0,0.11499]
[1778829190635,57.77,80717.47,1.0,0.00078,0.0,0.11499]
[1778829192959,57.77,80717.6,1.0,0.00078,0.0,0.11501]
[1778829193442,57.77,80717.6,1.0,0.00078,0.0,0.11501]
[1778829197990,57.77,80717.07,1.0,0.00078,0.0,0.11493]
[1778829198786,57.77,80717.07,1.0,0.00078,0.0,0.11493]
[1778829199797,57.77,80717.48,1.0,0.00078,0.0,0.11499]
[1778829199898,57.77,80719.81,1.0,0.00078,0.0,0.11534]
[1778829200640,57.77,80719.81,1.0,0.00078,0.0,0.11534]
[1778829200641,57.77,80720.74,1.0,0.00078,0.0,0.11547]
[1778829202334,57.77,80720.85,1.0,0.00078,0.0,0.11549]
[1778829202653,57.77,80720.85,1.0,0.00078,0.0,0.11549]
[1778829202812,57.77,80720.85,1.0,0.00078,0.0,0.11549]
[1778829205313,57.77,80733.07,1.0,0.0008,0.0,0.11732]
[1778829206082,57.77,80733.07,1.0,0.0008,0.0,0.11732]
[1778829206559,57.77,80733.07,1.0,0.0008,0.0,0.11732]
[1778829208331,57.77,80733.09,1.0,0.0008,0.0,0.11732]
[1778829208591,57.77,80733.09,1.0,0.0008,0.0,0.11732]
[1778829209452,57.77,80733.1,1.0,0.0008,0.0,0.11732]
[1778829209631,57.77,80733.1,1.0,0.0008,0.0,0.11732]
[1778829210559,57.77,80733.03,1.0,0.0008,0.0,0.11731]
[1778829210567,57.77,80733.06,1.0,0.0008,0.0,0.11732]
[1778829211108,57.77,80733.06,1.0,0.0008,0.0,0.11732]
[1778829211355,57.77,80732.96,1.0,0.00079,0.0,0.11687]
[1778829212531,57.77,80732.96,1.0,0.00079,0.0,0.11687]
[1778829212541,57.77,80734.48,1.0,0.0008,0.0,0.1171]
[1778829213092,57.77,80734.48,1.0,0.0008,0.0,0.1171]
[1778829213369,57.77,80734.19,1.0,0.00079,0.0,0.11705]
[1778829216186,57.77,80734.75,1.0,0.0008,0.0,0.11714]
[1778829216836,57.77,80734.75,1.0,0.0008,0.0,0.11714]
[1778829217709,57.77,80736.1,1.0,0.0008,0.0,0.11734]
[1778829217762,57.77,80736.21,1.0,0.0008,0.0,0.11736]
[1778829218429,57.77,80736.21,1.0,0.0008,0.0,0.11736]
[1778829218529,57.77,80736.02,1.0,0.0008,0.0,0.11733]
[1778829223493,57.77,80737.5,1.0,0.0008,0.0,0.11755]
[1778829223576,57.77,80737.52,1.0,0.0008,0.0,0.11755]
[1778829224233,57.77,80737.52,1.0,0.0008,0.0,0.11755]
[1778829224446,57.77,80738.9,1.0,0.0008,0.0,0.11776]
[1778829228907,57.77,80738.77,1.0,0.0008,0.0,0.11774]
[1778829229482,57.77,80738.66,1.0,0.0008,0.0,0.11773]
[1778829229993,57.77,80738.66,1.0,0.0008,0.0,0.11773]
[1778829230489,57.77,80738.98,1.0,0.0008,0.0,0.11777]
[1778829231813,57.77,80738.98,1.0,0.0008,0.0,0.11777]
[1778829231912,57.77,80740.09,1.0,0.0008,0.0,0.11794]
[1778829232342,57.77,80740.09,1.0,0.0008,0.0,0.11794]
[1778829232503,57.77,80738.91,1.0,0.0008,0.0,0.11776]
[1778829234493,57.77,80737.56,1.0,0.0008,0.0,0.11756]
[1778829234855,57.77,80737.56,1.0,0.0008,0.0,0.11756]
[1778829238146,57.77,80736.37,1.0,0.0008,0.0,0.11738]
[1778829238471,57.77,80736.37,1.0,0.0008,0.0,0.11738]
[1778829239751,57.77,80737.86,1.0,0.0008,0.0,0.1176]
[1778829239898,57.77,80737.86,1.0,0.0008,0.0,0.1176]
[1778829239917,57.77,80737.86,1.0,0.0008,0.0,0.1176]
[1778829239920,57.77,80737.86,1.0,0.0008,0.0,0.1176]
[1778829239769,57.77,80738.12,1.0,0.0008,0.0,0.11764]
[1778829240560,57.77,80743.06,1.0,0.0008,0.0,0.11839]
[1778829244010,57.77,80751.2,1.0,0.00081,0.0,0.11964]
[1778829244358,57.77,80751.2,1.0,0.00081,0.0,0.11964]
[1778829246710,57.77,80751.76,1.0,0.00081,0.0,0.11972]
[1778829246778,57.77,80751.7,1.0,0.00081,0.0,0.11971]
[1778829247409,57.77,80751.7,1.0,0.00081,0.0,0.11971]
[1778829247609,57.77,80752.1,1.0,0.00081,0.0,0.11977]
[1778829251520,57.77,80759.41,1.0,0.00082,0.0,0.1209]
[1778829251637,57.77,80759.98,1.0,0.00082,0.0,0.12099]
[1778829252191,57.77,80759.98,1.0,0.00082,0.0,0.12099]
[1778829252644,57.77,80759.47,1.0,0.00082,0.0,0.12091]
[1778829256375,57.77,80760.49,1.0,0.00082,0.0,0.12107]
[1778829256672,57.77,80761.01,1.0,0.00082,0.0,0.12115]
[1778829258312,57.77,80761.04,1.0,0.00082,0.0,0.12115]
[1778829258616,57.77,80761.04,1.0,0.00082,0.0,0.12115]
[1778829259002,57.77,80768.95,1.0,0.00083,0.0,0.12239]
[1778829259693,57.77,80772.47,1.0,0.00084,0.0,0.12294]
[1778829260257,57.77,80772.47,1.0,0.00084,0.0,0.12294]
[1778829260859,57.77,80772.47,1.0,0.00084,0.0,0.12294]
[1778829261865,57.77,80772.3,1.0,0.00084,0.0,0.12291]
[1778829261966,57.77,80771.38,1.0,0.00084,0.0,0.12277]
[1778829262521,57.77,80771.38,1.0,0.00084,0.0,0.12277]
[1778829262714,57.77,80769.88,1.0,0.00084,0.0,0.12253]
[1778829263437,57.77,80769.88,1.0,0.00084,0.0,0.12253]
[1778829263791,57.77,80769.88,1.0,0.00084,0.0,0.12253]
[1778829270453,57.77,80764.48,1.0,0.00083,0.0,0.12169]
[1778829270770,57.77,80760.17,1.0,0.00082,0.0,0.12102]
[1778829271107,57.77,80760.17,1.0,0.00082,0.0,0.12102]
[1778829271366,57.77,80760.17,1.0,0.00082,0.0,0.12102]
[1778829271912,57.77,80760.17,1.0,0.00082,0.0,0.12102]
[1778829272537,57.77,80754.3,1.0,0.00081,0.0,0.11967]
[1778829273110,57.77,80755.68,1.0,0.00082,0.0,0.11988]
[1778829273791,57.77,80755.12,1.0,0.00082,0.0,0.11979]
[1778829274737,57.77,80755.12,1.0,0.00082,0.0,0.11979]
[1778829274798,57.77,80754.03,1.0,0.00081,0.0,0.11963]
[1778829276685,57.77,80753.78,1.0,0.00081,0.0,0.11959]
[1778829276812,57.77,80753.8,1.0,0.00081,0.0,0.11959]
[1778829278295,57.77,80755.11,1.0,0.00082,0.0,0.11979]
[1778829278686,57.77,80755.11,1.0,0.00082,0.0,0.11979]
[1778829286883,57.77,80762.13,1.0,0.00082,0.0,0.12088]
[1778829287954,57.77,80762.13,1.0,0.00082,0.0,0.12088]
[1778829288587,57.77,80763.51,1.0,0.00082,0.0,0.12109]
[1778829288913,57.77,80763.51,1.0,0.00082,0.0,0.12109]
[1778829289013,57.77,80763.39,1.0,0.00082,0.0,0.12107]
[1778829289885,57.77,80763.39,1.0,0.00082,0.0,0.12107]
[1778829289904,57.77,80763.86,1.0,0.00083,0.0,0.12114]
[1778829290549,57.77,80763.86,1.0,0.00083,0.0,0.12114]
[1778829290814,57.77,80763.86,1.0,0.00083,0.0,0.12114]
[1778829291426,57.77,80763.73,1.0,0.00082,0.0,0.12112]
[1778829291731,57.77,80763.73,1.0,0.00082,0.0,0.12112]
[1778829298692,57.77,80764.7,1.0,0.00083,0.0,0.12127]
[1778829298975,57.77,80765.49,1.0,0.00083,0.0,0.1214]
[1778829299330,57.77,80765.49,1.0,0.00083,0.0,0.1214]
[1778829299982,57.77,80764.82,1.0,0.00083,0.0,0.12129]
[1778829300460,57.77,80764.82,1.0,0.00083,0.0,0.12129]
[1778829300763,57.77,80764.82,1.0,0.00083,0.0,0.12129]
[1778829303411,57.77,80764.0,1.0,0.00083,0.0,0.12117]
[1778829303900,57.77,80764.0,1.0,0.00083,0.0,0.12117]
[1778829304420,57.77,80763.78,1.0,0.00083,0.0,0.12113]
[1778829304747,57.77,80763.78,1.0,0.00083,0.0,0.12113]
[1778829306871,57.77,80765.62,1.0,0.00083,0.0,0.12142]
[1778829307033,57.77,80766.08,1.0,0.00083,0.0,0.12149]
[1778829307430,57.77,80766.08,1.0,0.00083,0.0,0.12149]
[1778829307672,57.77,80766.08,1.0,0.00083,0.0,0.12149]
[1778829308375,57.77,80766.36,1.0,0.00083,0.0,0.12153]
[1778829309047,57.77,80766.34,1.0,0.00083,0.0,0.12153]
[1778829311720,57.77,80766.34,1.0,0.00083,0.0,0.12153]
[1778829311820,57.77,80766.41,1.0,0.00083,0.0,0.12154]
[1778829312546,57.77,80766.41,1.0,0.00083,0.0,0.12154]
[1778829312646,57.77,80766.41,1.0,0.00083,0.0,0.12154]
[1778829313239,57.77,80766.41,1.0,0.00083,0.0,0.12154]
[1778829313604,57.77,80766.41,1.0,0.00083,0.0,0.12154]
[1778829314760,57.77,80766.41,1.0,0.00083,0.0,0.12154]
[1778829314772,57.77,80766.64,1.0,0.00083,0.0,0.12158]
[1778829315314,57.77,80766.64,1.0,0.00083,0.0,0.12158]
[1778829315641,57.77,80766.64,1.0,0.00083,0.0,0.12158]
[1778829316335,57.77,80766.54,1.0,0.00083,0.0,0.12156]
[1778829316365,57.77,80768.81,1.0,0.00083,0.0,0.12191]
[1778829317912,57.77,80768.81,1.0,0.00083,0.0,0.12191]
[1778829318010,57.77,80770.89,1.0,0.00083,0.0,0.12224]
[1778829318217,57.77,80770.89,1.0,0.00083,0.0,0.12224]
[1778829318316,57.77,80770.76,1.0,0.00083,0.0,0.12222]
[1778829323145,57.77,80783.21,1.0,0.00085,0.0,0.12418]
[1778829324775,57.77,80783.21,1.0,0.00085,0.0,0.12418]
[1778829324817,57.77,80781.34,1.0,0.00085,0.0,0.12388]
[1778829325363,57.77,80781.34,1.0,0.00085,0.0,0.12388]
[1778829325395,57.77,80781.48,1.0,0.00085,0.0,0.12391]
[1778829327466,57.77,80784.39,1.0,0.00085,0.0,0.12437]
[1778829327732,57.77,80784.39,1.0,0.00085,0.0,0.12437]
[1778829328407,57.77,80784.45,1.0,0.00085,0.0,0.12438]
[1778829328436,57.77,80784.45,1.0,0.00085,0.0,0.12438]
[1778829328761,57.77,80784.45,1.0,0.00085,0.0,0.12438]
[1778829328796,57.77,80785.18,1.0,0.00085,0.0,0.12449]
[1778829329082,57.77,80785.18,1.0,0.00085,0.0,0.12449]
[1778829329187,57.77,80786.08,1.0,0.00085,0.0,0.12464]
[1778829330637,57.77,80786.08,1.0,0.00085,0.0,0.12464]
[1778829330697,57.77,80788.14,1.0,0.00085,0.0,0.12497]
[1778829331223,57.77,80788.14,1.0,0.00085,0.0,0.12497]
[1778829331429,57.77,80788.14,1.0,0.00085,0.0,0.12497]
[1778829331972,57.77,80788.14,1.0,0.00085,0.0,0.12497]
[1778829332025,57.77,80791.49,1.0,0.00085,0.0,0.12504]
[1778829335735,57.77,80795.74,1.0,0.00086,0.0,0.12572]
[1778829335779,57.77,80794.17,1.0,0.00086,0.0,0.12547]
[1778829336523,57.77,80794.17,1.0,0.00086,0.0,0.12547]
[1778829336567,57.77,80794.18,1.0,0.00086,0.0,0.12547]
[1778829337925,57.77,80794.18,1.0,0.00086,0.0,0.12547]
[1778829337984,57.77,80793.1,1.0,0.00086,0.0,0.1253]
[1778829338495,57.77,80793.1,1.0,0.00086,0.0,0.1253]
[1778829339039,57.77,80793.1,1.0,0.00086,0.0,0.1253]
[1778829338549,57.77,80792.66,1.0,0.00086,0.0,0.12523]
[1778829340027,57.77,80792.66,1.0,0.00086,0.0,0.12523]
[1778829339257,57.77,80792.56,1.0,0.00086,0.0,0.12521]
[1778829340264,57.77,80793.96,1.0,0.00086,0.0,0.12543]
[1778829341941,57.77,80793.96,1.0,0.00086,0.0,0.12543]
[1778829342041,57.77,80792.46,1.0,0.00086,0.0,0.12519]
[1778829343096,57.77,80793.63,1.0,0.00086,0.0,0.12538]
[1778829343285,57.77,80792.99,1.0,0.00086,0.0,0.12528]
[1778829344382,57.77,80792.99,1.0,0.00086,0.0,0.12528]
[1778829344482,57.77,80792.57,1.0,0.00086,0.0,0.12521]
[1778829345249,57.77,80792.57,1.0,0.00086,0.0,0.12521]
[1778829345299,57.77,80794.09,1.0,0.00086,0.0,0.12546]
[1778829346492,57.77,80794.09,1.0,0.00086,0.0,0.12546]
[1778829346505,57.77,80794.09,1.0,0.00086,0.0,0.12546]
[1778829347339,57.77,80793.68,1.0,0.00086,0.0,0.12539]
[1778829347409,57.77,80791.98,1.0,0.00085,0.0,0.12512]
[1778829348147,57.77,80791.98,1.0,0.00085,0.0,0.12512]
[1778829348321,57.77,80786.34,1.0,0.00085,0.0,0.12422]
[1778829350414,57.77,80784.07,1.0,0.00085,0.0,0.12386]
[1778829350743,57.77,80784.07,1.0,0.00085,0.0,0.12386]
[1778829358391,57.77,80785.07,1.0,0.00085,0.0,0.12402]
[1778829359367,57.77,80785.07,1.0,0.00085,0.0,0.12402]
[1778829359818,57.77,80785.07,1.0,0.00085,0.0,0.12402]
[1778829362998,57.77,80783.37,1.0,0.00084,0.0,0.12375]
[1778829363035,57.77,80783.37,1.0,0.00084,0.0,0.12375]
[1778829363708,57.77,80782.81,1.0,0.00084,0.0,0.12366]
[1778829363786,57.77,80778.41,1.0,0.00084,0.0,0.12297]
[1778829364359,57.77,80778.41,1.0,0.00084,0.0,0.12297]
[1778829364741,57.77,80774.95,1.0,0.00083,0.0,0.12242]
[1778829366549,57.77,80783.63,1.0,0.00084,0.0,0.12379]
[1778829366824,57.77,80783.63,1.0,0.00084,0.0,0.12379]
[1778829366842,57.77,80783.63,1.0,0.00084,0.0,0.12379]
[1778829366923,57.77,80798.64,1.0,0.00086,0.0,0.12619]
[1778829372599,57.77,80797.85,1.0,0.00086,0.0,0.12606]
[1778829372700,57.77,80795.69,1.0,0.00086,0.0,0.12571]
[1778829373353,57.77,80795.69,1.0,0.00086,0.0,0.12571]
[1778829373498,57.77,80796.43,1.0,0.00086,0.0,0.12583]
[1778829378533,57.77,80793.25,1.0,0.00086,0.0,0.12532]
[1778829379461,57.77,80793.25,1.0,0.00086,0.0,0.12532]
[1778829379783,57.77,80793.25,1.0,0.00086,0.0,0.12532]
[1778829380353,57.77,80789.34,1.0,0.00085,0.0,0.1247]
[1778829380392,57.77,80789.34,1.0,0.00085,0.0,0.1247]
[1778829380453,57.77,80789.34,1.0,0.00085,0.0,0.1247]
[1778829380547,57.77,80787.16,1.0,0.00085,0.0,0.12435]
[1778829381715,57.77,80787.16,1.0,0.00085,0.0,0.12435]
[1778829381759,57.77,80783.21,1.0,0.00084,0.0,0.12372]
[1778829383121,57.77,80783.21,1.0,0.00084,0.0,0.12372]
[1778829383568,57.77,80781.32,1.0,0.00084,0.0,0.12342]
[1778829384382,57.77,80781.32,1.0,0.00084,0.0,0.12342]
[1778829384575,57.77,80780.88,1.0,0.00084,0.0,0.12336]
[1778829388744,57.77,80782.22,1.0,0.00084,0.0,0.12357]
[1778829388844,57.77,80783.79,1.0,0.00085,0.0,0.12382]
[1778829389333,57.77,80783.79,1.0,0.00085,0.0,0.12382]
[1778829389610,57.77,80782.41,1.0,0.00084,0.0,0.1236]
[1778829393972,57.77,80779.62,1.0,0.00084,0.0,0.1227]
[1778829394072,57.77,80776.6,1.0,0.00083,0.0,0.12223]
[1778829394497,57.77,80776.6,1.0,0.00083,0.0,0.12223]
[1778829394645,57.77,80772.42,1.0,0.00083,0.0,0.12158]
[1778829396356,57.77,80772.26,1.0,0.00083,0.0,0.12155]
[1778829396886,57.77,80772.26,1.0,0.00083,0.0,0.12155]
[1778829403364,57.77,80778.78,1.0,0.00084,0.0,0.12257]
[1778829403708,57.77,80778.88,1.0,0.00084,0.0,0.12259]
[1778829408743,57.77,80772.34,1.0,0.00083,0.0,0.12156]
[1778829409465,57.77,80772.34,1.0,0.00083,0.0,0.12156]
[1778829409891,57.77,80772.34,1.0,0.00083,0.0,0.12156]
[1778829409991,57.77,80772.83,1.0,0.00083,0.0,0.12164]
[1778829415792,57.77,80765.59,1.0,0.00082,0.0,0.12052]
[1778829416556,57.77,80765.59,1.0,0.00082,0.0,0.12052]
[1778829416881,57.77,80765.59,1.0,0.00082,0.0,0.12052]
[1778829417504,57.77,80765.51,1.0,0.00082,0.0,0.1205]
[1778829417806,57.77,80765.78,1.0,0.00082,0.0,0.12055]
[1778829418324,57.77,80765.78,1.0,0.00082,0.0,0.12055]
[1778829418813,57.77,80765.45,1.0,0.00082,0.0,0.12049]
[1778829419690,57.77,80765.45,1.0,0.00082,0.0,0.12049]
[1778829419820,57.77,80765.42,1.0,0.00082,0.0,0.12049]
[1778829420226,57.77,80765.42,1.0,0.00082,0.0,0.12049]
[1778829420962,57.77,80765.42,1.0,0.00082,0.0,0.12049]
[1778829421599,57.77,80765.38,1.0,0.00082,0.0,0.12048]
[1778829421834,57.77,80764.36,1.0,0.00082,0.0,0.12033]
[1778829422656,57.77,80764.36,1.0,0.00082,0.0,0.12033]
[1778829422841,57.77,80764.14,1.0,0.00082,0.0,0.12029]
[1778829423292,57.77,80764.14,1.0,0.00082,0.0,0.12029]
[1778829423848,57.77,80764.21,1.0,0.00082,0.0,0.1203]
[1778829428883,57.77,80761.77,1.0,0.00082,0.0,0.11993]
[1778829429975,57.77,80761.77,1.0,0.00082,0.0,0.11993]
[1778829430004,57.77,80756.74,1.0,0.00081,0.0,0.11915]
[1778829430687,57.77,80756.74,1.0,0.00081,0.0,0.11915]
[1778829430897,57.77,80754.54,1.0,0.00081,0.0,0.11882]
[1778829434163,57.77,80750.31,1.0,0.0008,0.0,0.11817]
[1778829434277,57.77,80751.17,1.0,0.0008,0.0,0.11831]
[1778829440120,57.77,80746.43,1.0,0.0008,0.0,0.11759]
[1778829440732,57.77,80745.79,1.0,0.0008,0.0,0.11749]
[1778829440768,57.77,80745.79,1.0,0.0008,0.0,0.11749]
[1778829440854,57.77,80745.79,1.0,0.0008,0.0,0.11749]
[1778829442598,57.77,80743.62,1.0,0.0008,0.0,0.11716]
[1778829442622,57.77,80743.62,1.0,0.0008,0.0,0.11716]
[1778829451040,57.77,80738.1,1.0,0.00079,0.0,0.1159]
[1778829453691,57.77,80736.34,1.0,0.00079,0.0,0.11564]
[1778829454137,57.77,80736.34,1.0,0.00079,0.0,0.11564]
[1778829454938,57.77,80735.9,1.0,0.00079,0.0,0.11557]
[1778829455134,57.77,80735.9,1.0,0.00079,0.0,0.11557]
[1778829455068,57.77,80735.45,1.0,0.00078,0.0,0.1155]
[1778829456075,57.77,80735.4,1.0,0.00078,0.0,0.1155]
[1778829457033,57.77,80735.4,1.0,0.00078,0.0,0.1155]
[1778829457082,57.77,80733.67,1.0,0.00078,0.0,0.11524]
[1778829457578,57.77,80733.67,1.0,0.00078,0.0,0.11524]
[1778829458089,57.77,80730.22,1.0,0.00078,0.0,0.11473]
[1778829460983,57.77,80729.19,1.0,0.00078,0.0,0.11458]
[1778829461084,57.77,80729.19,1.0,0.00078,0.0,0.11458]
[1778829461536,57.77,80729.19,1.0,0.00078,0.0,0.11458]
[1778829462117,57.77,80729.22,1.0,0.00078,0.0,0.11458]
[1778829462916,57.77,80729.22,1.0,0.00078,0.0,0.11458]
[1778829463124,57.77,80729.01,1.0,0.00078,0.0,0.11455]
[1778829463483,57.77,80729.01,1.0,0.00078,0.0,0.11455]
[1778829464131,57.77,80729.56,1.0,0.00078,0.0,0.11463]
[1778829468786,57.77,80734.58,1.0,0.00078,0.0,0.11537]
[1778829469166,57.77,80732.55,1.0,0.00078,0.0,0.11507]
[1778829469478,57.77,80732.55,1.0,0.00078,0.0,0.11507]
[1778829470173,57.77,80732.04,1.0,0.00078,0.0,0.115]
[1778829471387,57.77,80732.04,1.0,0.00078,0.0,0.115]
[1778829471730,57.77,80732.04,1.0,0.00078,0.0,0.115]
[1778829472345,57.77,80731.96,1.0,0.00078,0.0,0.11499]
[1778829473194,57.77,80729.78,1.0,0.00078,0.0,0.11466]
[1778829473677,57.77,80729.78,1.0,0.00078,0.0,0.11466]
[1778829474201,57.77,80728.46,1.0,0.00078,0.0,0.11447]
[1778829474461,57.77,80728.46,1.0,0.00078,0.0,0.11447]
[1778829474990,57.77,80728.46,1.0,0.00078,0.0,0.11447]
[1778829475825,57.77,80727.25,1.0,0.00078,0.0,0.11429]
[1778829476215,57.77,80727.12,1.0,0.00078,0.0,0.11427]
[1778829476510,57.77,80727.12,1.0,0.00078,0.0,0.11427]
[1778829476928,57.77,80727.12,1.0,0.00078,0.0,0.11427]
[1778829477188,57.77,80727.12,1.0,0.00078,0.0,0.11427]
[1778829477222,57.77,80723.82,1.0,0.00077,0.0,0.11378]
[1778829477568,57.77,80723.82,1.0,0.00077,0.0,0.11378]
[1778829478229,57.77,80723.45,1.0,0.00077,0.0,0.11373]
[1778829478381,57.77,80723.45,1.0,0.00077,0.0,0.11373]
[1778829479237,57.77,80722.11,1.0,0.00077,0.0,0.11353]
[1778829479804,57.77,80722.11,1.0,0.00077,0.0,0.11353]
[1778829480244,57.77,80722.04,1.0,0.00077,0.0,0.11352]
[1778829480402,57.77,80722.04,1.0,0.00077,0.0,0.11352]
[1778829481251,57.77,80722.44,1.0,0.00077,0.0,0.11358]
[1778829482790,57.77,80722.15,1.0,0.00077,0.0,0.11354]
[1778829483265,57.77,80719.26,1.0,0.00077,0.0,0.11312]
[1778829483381,57.77,80719.26,1.0,0.00077,0.0,0.11312]
[1778829484634,57.77,80719.26,1.0,0.00077,0.0,0.11312]
[1778829485152,57.77,80719.26,1.0,0.00077,0.0,0.11312]
[1778829485252,57.77,80718.07,1.0,0.00077,0.0,0.11294]
[1778829486240,57.77,80718.07,1.0,0.00077,0.0,0.11294]
[1778829486261,57.77,80714.81,1.0,0.00076,0.0,0.11247]
[1778829486693,57.77,80714.81,1.0,0.00076,0.0,0.11247]
[1778829486793,57.77,80712.95,1.0,0.00076,0.0,0.1122]
[1778829492328,57.77,80701.28,1.0,0.00075,0.0,0.11052]
[1778829493865,57.77,80701.28,1.0,0.00075,0.0,0.11052]
[1778829493877,57.77,80701.1,1.0,0.00075,0.0,0.11049]
[1778829494412,57.77,80701.1,1.0,0.00075,0.0,0.11049]
[1778829494738,57.77,80701.1,1.0,0.00075,0.0,0.11049]
[1778829495308,57.77,80701.25,1.0,0.00075,0.0,0.11051]
[1778829495349,57.77,80704.75,1.0,0.00075,0.0,0.11101]
[1778829500384,57.77,80711.8,1.0,0.00076,0.0,0.11203]
[1778829501372,57.77,80711.8,1.0,0.00076,0.0,0.11203]
[1778829501749,57.77,80711.8,1.0,0.00076,0.0,0.11203]
[1778829506415,57.77,80718.49,1.0,0.00077,0.0,0.113]
[1778829506650,57.77,80718.49,1.0,0.00077,0.0,0.113]
[1778829509262,57.77,80720.42,1.0,0.00077,0.0,0.11329]
[1778829509653,57.77,80719.21,1.0,0.00077,0.0,0.11311]
[1778829510349,57.77,80717.95,1.0,0.00077,0.0,0.11292]
[1778829510742,57.77,80717.95,1.0,0.00077,0.0,0.11292]
[1778829515916,57.77,80724.69,1.0,0.00077,0.0,0.11348]
[1778829516016,57.77,80724.92,1.0,0.00077,0.0,0.11352]
[1778829516521,57.77,80724.92,1.0,0.00077,0.0,0.11352]
[1778829516621,57.77,80724.77,1.0,0.00077,0.0,0.1135]
[1778829517442,57.77,80724.77,1.0,0.00077,0.0,0.1135]
[1778829517540,57.77,80724.77,1.0,0.00077,0.0,0.1135]
[1778829518321,57.77,80724.77,1.0,0.00077,0.0,0.1135]
[1778829518932,57.77,80724.77,1.0,0.00077,0.0,0.1135]
[1778829519642,57.77,80718.79,1.0,0.00076,0.0,0.11262]
[1778829519741,57.77,80717.2,1.0,0.00076,0.0,0.11239]
[1778829525560,57.77,80721.39,1.0,0.00077,0.0,0.113]
[1778829530781,57.77,80722.68,1.0,0.00077,0.0,0.11319]
[1778829530878,57.77,80722.6,1.0,0.00077,0.0,0.11318]
[1778829531460,57.77,80722.6,1.0,0.00077,0.0,0.11318]
[1778829531560,57.77,80722.6,1.0,0.00077,0.0,0.11318]
[1778829533885,57.77,80722.47,1.0,0.00077,0.0,0.11316]
[1778829533905,57.77,80722.47,1.0,0.00077,0.0,0.11316]
[1778829534614,57.77,80722.47,1.0,0.00077,0.0,0.11316]
[1778829534622,57.77,80722.02,1.0,0.00077,0.0,0.11309]
[1778829536854,57.77,80722.33,1.0,0.00077,0.0,0.11314]
[1778829536911,57.77,80722.33,1.0,0.00077,0.0,0.11314]
[1778829537607,57.77,80722.33,1.0,0.00077,0.0,0.11314]
[1778829537643,57.77,80722.24,1.0,0.00077,0.0,0.11313]
[1778829539007,57.77,80722.24,1.0,0.00077,0.0,0.11313]
[1778829539108,57.77,80719.69,1.0,0.00076,0.0,0.11275]
[1778829539997,57.77,80719.69,1.0,0.00076,0.0,0.11275]
[1778829540096,57.77,80718.7,1.0,0.00076,0.0,0.11261]
[1778829543069,57.77,80720.42,1.0,0.00077,0.0,0.11286]
[1778829543148,57.77,80718.71,1.0,0.00076,0.0,0.11261]
[1778829543546,57.77,80718.71,1.0,0.00076,0.0,0.11261]
[1778829543687,57.77,80715.64,1.0,0.00076,0.0,0.11217]
[1778829548723,57.77,80714.34,1.0,0.00076,0.0,0.11198]
[1778829550750,57.77,80714.36,1.0,0.00076,0.0,0.11198]
[1778829550826,57.77,80714.36,1.0,0.00076,0.0,0.11198]
[1778829552461,57.77,80714.32,1.0,0.00076,0.0,0.11197]
[1778829552526,57.77,80714.32,1.0,0.00076,0.0,0.11197]
[1778829554562,57.77,80714.53,1.0,0.00076,0.0,0.112]
[1778829555019,57.77,80714.53,1.0,0.00076,0.0,0.112]
[1778829559274,57.77,80714.39,1.0,0.00076,0.0,0.11198]
[1778829559679,57.77,80714.97,1.0,0.00076,0.0,0.11207]
[1778829561899,57.77,80715.25,1.0,0.00076,0.0,0.11211]
[1778829561964,57.77,80715.23,1.0,0.00076,0.0,0.11211]
[1778829562603,57.77,80715.23,1.0,0.00076,0.0,0.11211]
[1778829562820,57.77,80715.47,1.0,0.00076,0.0,0.11214]
[1778829566560,57.77,80714.96,1.0,0.00076,0.0,0.11207]
[1778829566894,57.77,80714.96,1.0,0.00076,0.0,0.11207]
[1778829574904,57.77,80714.65,1.0,0.00076,0.0,0.1116]
[1778829577550,57.77,80713.8,1.0,0.00076,0.0,0.11148]
[1778829578266,57.77,80713.8,1.0,0.00076,0.0,0.11148]
[1778829577925,57.77,80713.66,1.0,0.00076,0.0,0.11146]
[1778829578563,57.77,80713.66,1.0,0.00076,0.0,0.11146]
[1778829578822,57.77,80713.66,1.0,0.00076,0.0,0.11146]
[1778829578922,57.77,80713.66,1.0,0.00076,0.0,0.11146]
[1778829583430,57.77,80713.69,1.0,0.00076,0.0,0.11146]
[1778829584362,57.77,80713.69,1.0,0.00076,0.0,0.11146]
[1778829583967,57.77,80715.04,1.0,0.00076,0.0,0.11166]
[1778829584974,57.77,80714.4,1.0,0.00076,0.0,0.11156]
[1778829589799,57.77,80719.69,1.0,0.00076,0.0,0.11233]
[1778829590013,57.77,80718.91,1.0,0.00076,0.0,0.11222]
[1778829590621,57.77,80718.91,1.0,0.00076,0.0,0.11222]
[1778829591018,57.77,80717.73,1.0,0.00076,0.0,0.11205]
[1778829594288,57.77,80718.53,1.0,0.00076,0.0,0.11216]
[1778829595326,57.77,80718.74,1.0,0.00076,0.0,0.11219]
[1778829595050,57.77,80719.62,1.0,0.00076,0.0,0.11232]
[1778829596057,57.77,80721.63,1.0,0.00076,0.0,0.11261]
[1778829600574,57.77,80725.34,1.0,0.00077,0.0,0.11315]
[1778829601269,57.77,80725.34,1.0,0.00077,0.0,0.11315]
[1778829602056,57.77,80725.34,1.0,0.00077,0.0,0.11315]
[1778829602267,57.77,80725.34,1.0,0.00077,0.0,0.11315]
[1778829606433,57.77,80728.01,1.0,0.00077,0.0,0.11355]
[1778829606446,57.77,80728.01,1.0,0.00077,0.0,0.11355]
[1778829607692,57.77,80728.01,1.0,0.00077,0.0,0.11355]
[1778829608145,57.77,80727.81,1.0,0.00077,0.0,0.11352]
[1778829609488,57.77,80727.81,1.0,0.00077,0.0,0.11352]
[1778829609816,57.77,80727.81,1.0,0.00077,0.0,0.11352]
[1778829610350,57.77,80727.81,1.0,0.00077,0.0,0.11352]
[1778829610813,57.77,80726.25,1.0,0.00077,0.0,0.11329]
[1778829611510,57.77,80726.14,1.0,0.00077,0.0,0.11327]
[1778829612080,57.77,80726.14,1.0,0.00077,0.0,0.11327]
[1778829620564,57.77,80727.6,1.0,0.00077,0.0,0.11349]
[1778829625454,57.77,80740.59,1.0,0.00078,0.0,0.1154]
[1778829626271,57.77,80745.66,1.0,0.00079,0.0,0.11616]
[1778829626448,57.77,80745.66,1.0,0.00079,0.0,0.11616]
[1778829627278,57.77,80747.0,1.0,0.00079,0.0,0.11636]
[1778829628879,57.77,80747.16,1.0,0.00079,0.0,0.11639]
[1778829628956,57.77,80747.16,1.0,0.00079,0.0,0.11639]
[1778829629492,57.77,80747.16,1.0,0.00079,0.0,0.11639]
[1778829630299,57.77,80746.44,1.0,0.00079,0.0,0.11628]
[1778829632674,57.77,80745.55,1.0,0.00079,0.0,0.11571]
[1778829633320,57.77,80742.54,1.0,0.00078,0.0,0.11526]
[1778829633854,57.77,80742.54,1.0,0.00078,0.0,0.11526]
[1778829634327,57.77,80739.44,1.0,0.00078,0.0,0.1148]
[1778829635407,57.77,80739.44,1.0,0.00078,0.0,0.1148]
[1778829635627,57.77,80739.24,1.0,0.00078,0.0,0.11477]
[1778829637549,57.77,80739.0,1.0,0.00078,0.0,0.11474]
[1778829638355,57.77,80738.92,1.0,0.00078,0.0,0.11472]
[1778829638542,57.77,80738.92,1.0,0.00078,0.0,0.11472]
[1778829639283,57.77,80738.92,1.0,0.00078,0.0,0.11472]
[1778829639676,57.77,80737.04,1.0,0.00078,0.0,0.11445]
[1778829640369,57.77,80743.61,1.0,0.00078,0.0,0.11542]
[1778829640766,57.77,80743.61,1.0,0.00078,0.0,0.11542]
[1778829641376,57.77,80749.54,1.0,0.00079,0.0,0.11631]
[1778829641433,57.77,80749.54,1.0,0.00079,0.0,0.11631]
[1778829641750,57.77,80749.54,1.0,0.00079,0.0,0.11631]
[1778829642293,57.77,80749.54,1.0,0.00079,0.0,0.11631]
[1778829642383,57.77,80748.25,1.0,0.00079,0.0,0.11611]
[1778829644731,57.77,80747.92,1.0,0.00079,0.0,0.11606]
[1778829645404,57.77,80748.01,1.0,0.00079,0.0,0.11608]
[1778829645678,57.77,80748.01,1.0,0.00079,0.0,0.11608]
[1778829646411,57.77,80748.33,1.0,0.00079,0.0,0.11613]
[1778829647913,57.77,80748.14,1.0,0.00079,0.0,0.1161]
[1778829648425,57.77,80748.16,1.0,0.00079,0.0,0.1161]
[1778829648560,57.77,80748.16,1.0,0.00079,0.0,0.1161]
[1778829649531,57.77,80748.16,1.0,0.00079,0.0,0.1161]
[1778829649987,57.77,80748.16,1.0,0.00079,0.0,0.1161]
[1778829650439,57.77,80748.46,1.0,0.00079,0.0,0.11615]
[1778829653469,57.77,80748.19,1.0,0.00079,0.0,0.1161]
[1778829653896,57.77,80748.19,1.0,0.00079,0.0,0.1161]
[1778829657379,57.77,80753.48,1.0,0.0008,0.0,0.1169]
[1778829657591,57.77,80752.61,1.0,0.00079,0.0,0.11677]
[1778829660549,57.77,80753.78,1.0,0.0008,0.0,0.11694]
[1778829661226,57.77,80753.78,1.0,0.0008,0.0,0.11694]
[1778829661244,57.77,80753.78,1.0,0.0008,0.0,0.11694]
[1778829661282,57.77,80753.78,1.0,0.0008,0.0,0.11694]
[1778829666746,57.77,80765.51,1.0,0.00081,0.0,0.11872]
[1778829667264,57.77,80765.51,1.0,0.00081,0.0,0.11872]
[1778829672377,57.77,80764.92,1.0,0.00081,0.0,0.11863]
[1778829672700,57.77,80765.93,1.0,0.00081,0.0,0.11879]
[1778829674651,57.77,80765.41,1.0,0.00081,0.0,0.11871]
[1778829674752,57.77,80765.6,1.0,0.00081,0.0,0.11874]
[1778829675544,57.77,80765.6,1.0,0.00081,0.0,0.11874]
[1778829675629,57.77,80765.57,1.0,0.00081,0.0,0.11873]
[1778829680839,57.77,80767.69,1.0,0.00081,0.0,0.11906]
[1778829680850,57.77,80767.69,1.0,0.00081,0.0,0.11906]
[1778829681367,57.77,80767.69,1.0,0.00081,0.0,0.11906]
[1778829681464,57.77,80767.76,1.0,0.00081,0.0,0.11907]
[1778829681838,57.77,80767.76,1.0,0.00081,0.0,0.11907]
[1778829681937,57.77,80781.24,1.0,0.00083,0.0,0.12115]
[1778829684040,57.77,80784.75,1.0,0.00083,0.0,0.12169]
[1778829684102,57.77,80786.44,1.0,0.00083,0.0,0.12196]
[1778829684546,57.77,80786.44,1.0,0.00083,0.0,0.12196]
[1778829684868,57.77,80786.44,1.0,0.00083,0.0,0.12196]
[1778829685657,57.77,80789.51,1.0,0.00084,0.0,0.12244]
[1778829685698,57.77,80789.5,1.0,0.00084,0.0,0.12244]
[1778829688199,57.77,80789.37,1.0,0.00084,0.0,0.12242]
[1778829688340,57.77,80789.37,1.0,0.00084,0.0,0.12242]
[1778829692572,57.77,80802.35,1.0,0.00085,0.0,0.12401]
[1778829692899,57.77,80802.35,1.0,0.00085,0.0,0.12401]
[1778829694761,57.77,80816.65,1.0,0.00086,0.0,0.1263]
[1778829696458,57.77,80816.65,1.0,0.00086,0.0,0.1263]
[1778829696709,57.77,80817.61,1.0,0.00087,0.0,0.12645]
[1778829698431,57.77,80816.86,1.0,0.00087,0.0,0.12633]
[1778829698632,57.77,80816.43,1.0,0.00086,0.0,0.12626]
[1778829699784,57.77,80815.73,1.0,0.00086,0.0,0.12615]
[1778829700407,57.77,80815.73,1.0,0.00086,0.0,0.12615]
[1778829701457,57.77,80812.03,1.0,0.00086,0.0,0.12555]
[1778829701477,57.77,80812.03,1.0,0.00086,0.0,0.12555]
[1778829708550,57.77,80808.01,1.0,0.00085,0.0,0.12491]
[1778829709307,57.77,80808.01,1.0,0.00085,0.0,0.12491]
[1778829712558,57.77,80806.87,1.0,0.00085,0.0,0.12473]
[1778829712608,57.77,80806.87,1.0,0.00085,0.0,0.12473]
[1778829715480,57.77,80800.06,1.0,0.00085,0.0,0.12365]
[1778829715908,57.77,80799.07,1.0,0.00084,0.0,0.12349]
[1778829716571,57.77,80799.07,1.0,0.00084,0.0,0.12349]
[1778829716915,57.77,80798.87,1.0,0.00084,0.0,0.12346]
[1778829718779,57.77,80798.52,1.0,0.00084,0.0,0.1234]
[1778829718929,57.77,80798.19,1.0,0.00084,0.0,0.12335]
[1778829719763,57.77,80798.19,1.0,0.00084,0.0,0.12335]
[1778829719936,57.77,80807.02,1.0,0.00085,0.0,0.12475]
[1778829722022,57.77,80812.9,1.0,0.00086,0.0,0.12569]
[1778829722121,57.77,80812.57,1.0,0.00086,0.0,0.12564]
[1778829722538,57.77,80812.57,1.0,0.00086,0.0,0.12564]
[1778829722957,57.77,80812.67,1.0,0.00086,0.0,0.12566]
[1778829724388,57.77,80812.67,1.0,0.00086,0.0,0.12566]
[1778829724489,57.77,80813.12,1.0,0.00086,0.0,0.12573]
[1778829724819,57.77,80813.12,1.0,0.00086,0.0,0.12573]
[1778829724971,57.77,80812.8,1.0,0.00086,0.0,0.12568]
[1778829725683,57.77,80812.8,1.0,0.00086,0.0,0.12568]
[1778829726397,57.77,80812.8,1.0,0.00086,0.0,0.12568]
[1778829730491,57.77,80812.61,1.0,0.00086,0.0,0.12565]
[1778829730663,57.77,80806.89,1.0,0.00085,0.0,0.12473]
[1778829734499,57.77,80808.93,1.0,0.00086,0.0,0.12506]
[1778829734524,57.77,80807.13,1.0,0.00085,0.0,0.12477]
[1778829734969,57.77,80807.13,1.0,0.00085,0.0,0.12477]
[1778829735042,57.77,80807.35,1.0,0.00085,0.0,0.1248]
[1778829738085,57.77,80807.68,1.0,0.00085,0.0,0.12486]
[1778829738157,57.77,80807.41,1.0,0.00085,0.0,0.12481]
[1778829738746,57.77,80807.41,1.0,0.00085,0.0,0.12481]
[1778829739070,57.77,80807.18,1.0,0.00085,0.0,0.12478]
[1778829739549,57.77,80807.18,1.0,0.00085,0.0,0.12478]
[1778829739895,57.77,80807.18,1.0,0.00085,0.0,0.12478]
[1778829740729,57.77,80807.65,1.0,0.00085,0.0,0.12485]
[1778829741328,57.77,80807.65,1.0,0.00085,0.0,0.12485]
[1778829744564,57.77,80811.66,1.0,0.00086,0.0,0.12549]
[1778829745300,57.77,80811.66,1.0,0.00086,0.0,0.12549]
[1778829745725,57.77,80811.5,1.0,0.00086,0.0,0.12547]
[1778829746503,57.77,80811.5,1.0,0.00086,0.0,0.12547]
[1778829746119,57.77,80810.87,1.0,0.00086,0.0,0.12537]
[1778829747127,57.77,80809.9,1.0,0.00086,0.0,0.12521]
[1778829749881,57.77,80811.79,1.0,0.00086,0.0,0.12552]
[1778829749981,57.77,80811.79,1.0,0.00086,0.0,0.12552]
[1778829750587,57.77,80811.79,1.0,0.00086,0.0,0.12552]
[1778829751155,57.77,80812.05,1.0,0.00086,0.0,0.12509]
[1778829753091,57.77,80812.21,1.0,0.00086,0.0,0.12512]
[1778829753419,57.77,80812.21,1.0,0.00086,0.0,0.12512]
[1778829753443,57.77,80812.21,1.0,0.00086,0.0,0.12512]
[1778829753450,57.77,80812.21,1.0,0.00086,0.0,0.12512]
[1778829753480,57.77,80812.21,1.0,0.00086,0.0,0.12512]
[1778829753521,57.77,80812.21,1.0,0.00086,0.0,0.12512]
[1778829754388,57.77,80812.21,1.0,0.00086,0.0,0.12512]
[1778829754489,57.77,80820.5,1.0,0.00087,0.0,0.12645]
[1778829754594,57.77,80820.5,1.0,0.00087,0.0,0.12645]
[1778829755227,57.77,80820.5,1.0,0.00087,0.0,0.12645]
[1778829761767,57.77,80820.72,1.0,0.00087,0.0,0.12649]
[1778829762233,57.77,80820.8,1.0,0.00087,0.0,0.1265]
[1778829762799,57.77,80820.8,1.0,0.00087,0.0,0.1265]
[1778829763240,57.77,80821.4,1.0,0.00087,0.0,0.1266]
[1778829769282,57.77,80819.6,1.0,0.00087,0.0,0.12631]
[1778829773331,57.77,80819.7,1.0,0.00087,0.0,0.12632]
[1778829773411,57.77,80828.15,1.0,0.00088,0.0,0.12769]
[1778829773643,57.77,80828.15,1.0,0.00088,0.0,0.12769]
[1778829773854,57.77,80828.15,1.0,0.00088,0.0,0.12769]
[1778829774319,57.77,80828.15,1.0,0.00088,0.0,0.12769]
[1778829774324,57.77,80830.71,1.0,0.00088,0.0,0.12811]
[1778829774748,57.77,80830.71,1.0,0.00088,0.0,0.12811]
[1778829775293,57.77,80830.71,1.0,0.00088,0.0,0.12811]
[1778829775416,57.77,80830.71,1.0,0.00088,0.0,0.12811]
[1778829777587,57.77,80837.13,1.0,0.00089,0.0,0.12917]
[1778829777662,57.77,80840.28,1.0,0.00089,0.0,0.12969]
[1778829781436,57.77,80848.69,1.0,0.0009,0.0,0.13108]
[1778829781476,57.77,80850.1,1.0,0.0009,0.0,0.13132]
[1778829781833,57.77,80850.1,1.0,0.0009,0.0,0.13132]
[1778829781974,57.77,80850.1,1.0,0.0009,0.0,0.13132]
[1778829782380,57.77,80849.85,1.0,0.0009,0.0,0.13128]
[1778829782698,57.77,80849.85,1.0,0.0009,0.0,0.13128]
[1778829783380,57.77,80849.85,1.0,0.0009,0.0,0.13128]
[1778829783663,57.77,80852.26,1.0,0.00091,0.0,0.13168]
[1778829784406,57.77,80852.26,1.0,0.00091,0.0,0.13168]
[1778829784489,57.77,80871.7,1.0,0.00093,0.0,0.13497]
[1778829784794,57.77,80871.7,1.0,0.00093,0.0,0.13497]
[1778829785184,57.77,80871.7,1.0,0.00093,0.0,0.13497]
[1778829785226,57.77,80871.7,1.0,0.00093,0.0,0.13497]
[1778829785431,57.77,80893.69,1.0,0.00096,0.0,0.13878]
[1778829786620,57.77,80900.54,1.0,0.00097,0.0,0.13999]
[1778829787207,57.77,80900.54,1.0,0.00097,0.0,0.13999]
[1778829788547,57.77,80907.28,1.0,0.00098,0.0,0.14119]
[1778829788576,57.77,80912.04,1.0,0.00098,0.0,0.14204]
[1778829789168,57.77,80912.04,1.0,0.00098,0.0,0.14204]
[1778829789459,57.77,80911.1,1.0,0.00098,0.0,0.14187]
[1778829790253,57.77,80911.1,1.0,0.00098,0.0,0.14187]
[1778829790466,57.77,80909.0,1.0,0.00098,0.0,0.1415]
[1778829791425,57.77,80909.0,1.0,0.00098,0.0,0.1415]
[1778829791473,57.77,80907.74,1.0,0.00098,0.0,0.14127]
[1778829792556,57.77,80907.74,1.0,0.00098,0.0,0.14127]
[1778829792587,57.77,80907.95,1.0,0.00098,0.0,0.14131]
[1778829792827,57.77,80907.95,1.0,0.00098,0.0,0.14131]
[1778829793487,57.77,80907.68,1.0,0.00098,0.0,0.14126]
[1778829794371,57.77,80907.68,1.0,0.00098,0.0,0.14126]
[1778829794494,57.77,80909.07,1.0,0.00098,0.0,0.14151]
[1778829794738,57.77,80909.07,1.0,0.00098,0.0,0.14151]
[1778829795501,57.77,80909.13,1.0,0.00098,0.0,0.14152]
[1778829797784,57.77,80904.43,1.0,0.00097,0.0,0.14068]
[1778829798108,57.77,80904.43,1.0,0.00097,0.0,0.14068]
[1778829799407,57.77,80896.78,1.0,0.00096,0.0,0.13933]
[1778829799529,57.77,80892.28,1.0,0.00096,0.0,0.13854]
[1778829799664,57.77,80892.28,1.0,0.00096,0.0,0.13854]
[1778829800536,57.77,80885.26,1.0,0.00095,0.0,0.13731]
[1778829802414,57.77,80881.42,1.0,0.00094,0.0,0.13665]
[1778829802495,57.77,80881.42,1.0,0.00094,0.0,0.13665]
[1778829803557,57.77,80898.62,1.0,0.00096,0.0,0.13965]
[1778829804358,57.77,80898.62,1.0,0.00096,0.0,0.13965]
[1778829804565,57.77,80904.06,1.0,0.00097,0.0,0.14062]
[1778829804785,57.77,80904.06,1.0,0.00097,0.0,0.14062]
[1778829805451,57.77,80904.06,1.0,0.00097,0.0,0.14062]
[1778829805572,57.77,80904.3,1.0,0.00097,0.0,0.14066]
[1778829810607,57.77,80906.99,1.0,0.00098,0.0,0.14114]
[1778829815642,57.77,80907.88,1.0,0.00097,0.0,0.14079]
[1778829819307,57.77,80908.51,1.0,0.00097,0.0,0.1409]
[1778829819373,57.77,80905.63,1.0,0.00097,0.0,0.14039]
[1778829819648,57.77,80905.63,1.0,0.00097,0.0,0.14039]
[1778829819670,57.77,80905.0,1.0,0.00097,0.0,0.14027]
[1778829823623,57.77,80905.87,1.0,0.00097,0.0,0.14043]
[1778829823818,57.77,80905.66,1.0,0.00097,0.0,0.14039]
[1778829827181,57.77,80906.28,1.0,0.00097,0.0,0.1405]
[1778829827267,57.77,80906.28,1.0,0.00097,0.0,0.1405]
[1778829827895,57.77,80906.28,1.0,0.00097,0.0,0.1405]
[1778829827908,57.77,80907.12,1.0,0.00097,0.0,0.14065]
[1778829829463,57.77,80907.12,1.0,0.00097,0.0,0.14065]
[1778829829563,57.77,80908.51,1.0,0.00097,0.0,0.1409]
[1778829829984,57.77,80908.51,1.0,0.00097,0.0,0.1409]
[1778829830010,57.77,80908.88,1.0,0.00097,0.0,0.14096]
[1778829833492,57.77,80909.98,1.0,0.00098,0.0,0.14116]
[1778829833592,57.77,80913.74,1.0,0.00098,0.0,0.14183]
[1778829834229,57.77,80913.74,1.0,0.00098,0.0,0.14183]
[1778829834605,57.77,80913.74,1.0,0.00098,0.0,0.14183]
[1778829835276,57.77,80914.06,1.0,0.00098,0.0,0.14189]
[1778829835376,57.77,80914.43,1.0,0.00098,0.0,0.14195]
[1778829835753,57.77,80914.43,1.0,0.00098,0.0,0.14195]
[1778829836532,57.77,80914.43,1.0,0.00098,0.0,0.14195]
[1778829836805,57.77,80914.6,1.0,0.00098,0.0,0.14198]
[1778829836828,57.77,80914.6,1.0,0.00098,0.0,0.14198]
[1778829837816,57.77,80914.63,1.0,0.00098,0.0,0.14199]
[1778829837824,57.77,80899.17,1.0,0.00096,0.0,0.13924]
[1778829838939,57.77,80899.17,1.0,0.00096,0.0,0.13924]
[1778829839438,57.77,80894.03,1.0,0.00095,0.0,0.13834]
[1778829839676,57.77,80894.03,1.0,0.00095,0.0,0.13834]
[1778829840375,57.77,80894.03,1.0,0.00095,0.0,0.13834]
[1778829844136,57.77,80897.27,1.0,0.00096,0.0,0.13891]
[1778829844140,57.77,80892.89,1.0,0.00095,0.0,0.13814]
[1778829844762,57.77,80892.89,1.0,0.00095,0.0,0.13814]
[1778829844874,57.77,80895.63,1.0,0.00096,0.0,0.13862]
[1778829849343,57.77,80895.9,1.0,0.00096,0.0,0.13867]
[1778829849594,57.77,80895.9,1.0,0.00096,0.0,0.13867]
[1778829849375,57.77,80896.32,1.0,0.00096,0.0,0.13874]
[1778829849909,57.77,80896.96,1.0,0.00096,0.0,0.13886]
[1778829850976,57.77,80896.96,1.0,0.00096,0.0,0.13886]
[1778829851006,57.77,80900.82,1.0,0.00096,0.0,0.13953]
[1778829851664,57.77,80900.82,1.0,0.00096,0.0,0.13953]
[1778829851716,57.77,80900.82,1.0,0.00096,0.0,0.13953]
[1778829852509,57.77,80900.82,1.0,0.00096,0.0,0.13953]
[1778829852608,57.77,80907.3,1.0,0.00097,0.0,0.14068]
[1778829855293,57.77,80913.53,1.0,0.00098,0.0,0.14179]
[1778829855320,57.77,80913.99,1.0,0.00098,0.0,0.14188]
[1778829855672,57.77,80913.99,1.0,0.00098,0.0,0.14188]
[1778829855953,57.77,80913.89,1.0,0.00098,0.0,0.14186]
[1778829860988,57.77,80904.86,1.0,0.00097,0.0,0.14025]
[1778829865972,57.77,80914.13,1.0,0.00098,0.0,0.1419]
[1778829866024,57.77,80913.99,1.0,0.00098,0.0,0.14188]
[1778829866782,57.77,80913.99,1.0,0.00098,0.0,0.14188]
[1778829867031,57.77,80913.95,1.0,0.00098,0.0,0.14187]
[1778829870721,57.77,80913.53,1.0,0.00098,0.0,0.14179]
[1778829871059,57.77,80913.6,1.0,0.00098,0.0,0.14129]
[1778829872170,57.77,80913.6,1.0,0.00098,0.0,0.14129]
[1778829872579,57.77,80913.6,1.0,0.00098,0.0,0.14129]
[1778829872270,57.77,80913.56,1.0,0.00098,0.0,0.14129]
[1778829873221,57.77,80913.56,1.0,0.00098,0.0,0.14129]
[1778829877561,57.77,80908.91,1.0,0.00097,0.0,0.14046]
[1778829877628,57.77,80907.03,1.0,0.00097,0.0,0.14013]
[1778829878001,57.77,80907.03,1.0,0.00097,0.0,0.14013]
[1778829878227,57.77,80907.03,1.0,0.00097,0.0,0.14013]
[1778829878248,57.77,80907.03,1.0,0.00097,0.0,0.14013]
[1778829878396,57.77,80906.7,1.0,0.00097,0.0,0.14007]
[1778829879451,57.77,80906.7,1.0,0.00097,0.0,0.14007]
[1778829879454,57.77,80916.21,1.0,0.00098,0.0,0.14176]
[1778829879851,57.77,80916.21,1.0,0.00098,0.0,0.14176]
[1778829880122,57.77,80918.18,1.0,0.00098,0.0,0.14211]
[1778829881711,57.77,80915.25,1.0,0.00098,0.0,0.14159]
[1778829882182,57.77,80915.25,1.0,0.00098,0.0,0.14159]
[1778829882374,57.77,80915.25,1.0,0.00098,0.0,0.14159]
[1778829884510,57.77,80911.92,1.0,0.00097,0.0,0.14099]
[1778829884525,57.77,80909.06,1.0,0.00097,0.0,0.14049]
[1778829884849,57.77,80909.06,1.0,0.00097,0.0,0.14049]
[1778829885157,57.77,80907.53,1.0,0.00097,0.0,0.14021]
[1778829889598,57.77,80906.65,1.0,0.00097,0.0,0.14006]
[1778829889698,57.77,80905.41,1.0,0.00097,0.0,0.13984]
[1778829889883,57.77,80905.41,1.0,0.00097,0.0,0.13984]
[1778829890095,57.77,80905.41,1.0,0.00097,0.0,0.13984]
[1778829890480,57.77,80905.41,1.0,0.00097,0.0,0.13984]
[1778829890561,57.77,80904.53,1.0,0.00097,0.0,0.13968]
[1778829891924,57.77,80900.39,1.0,0.00096,0.0,0.13895]
[1778829892386,57.77,80900.39,1.0,0.00096,0.0,0.13895]
[1778829895546,57.77,80898.33,1.0,0.00096,0.0,0.13859]
[1778829895592,57.77,80897.37,1.0,0.00096,0.0,0.13842]
[1778829896154,57.77,80897.37,1.0,0.00096,0.0,0.13842]
[1778829896234,57.77,80897.02,1.0,0.00096,0.0,0.13836]
[1778829898891,57.77,80899.88,1.0,0.00096,0.0,0.13886]
[1778829899461,57.77,80899.88,1.0,0.00096,0.0,0.13886]
[1778829899742,57.77,80899.26,1.0,0.00096,0.0,0.13875]
[1778829900262,57.77,80898.85,1.0,0.00096,0.0,0.13868]
[1778829900773,57.77,80898.85,1.0,0.00096,0.0,0.13868]
[1778829901270,57.77,80897.02,1.0,0.00096,0.0,0.13836]
[1778829903653,57.77,80892.84,1.0,0.00095,0.0,0.13763]
[1778829904286,57.77,80891.68,1.0,0.00095,0.0,0.13743]
[1778829905378,57.77,80890.9,1.0,0.00095,0.0,0.13729]
[1778829905524,57.77,80890.9,1.0,0.00095,0.0,0.13729]
[1778829905528,57.77,80890.9,1.0,0.00095,0.0,0.13729]
[1778829905670,57.77,80890.9,1.0,0.00095,0.0,0.13729]
[1778829905548,57.77,80890.9,1.0,0.00095,0.0,0.13729]
[1778829906304,57.77,80897.6,1.0,0.00096,0.0,0.13846]
[1778829908620,57.77,80903.13,1.0,0.00096,0.0,0.13944]
[1778829908640,57.77,80904.97,1.0,0.00097,0.0,0.13976]
[1778829909049,57.77,80904.97,1.0,0.00097,0.0,0.13976]
[1778829909325,57.77,80906.59,1.0,0.00097,0.0,0.14005]
[1778829912763,57.77,80911.26,1.0,0.00097,0.0,0.14088]
[1778829912797,57.77,80911.26,1.0,0.00097,0.0,0.14088]
[1778829912812,57.77,80911.26,1.0,0.00097,0.0,0.14088]
[1778829913235,57.77,80911.26,1.0,0.00097,0.0,0.14088]
[1778829915458,57.77,80904.35,1.0,0.00096,0.0,0.13965]
[1778829915559,57.77,80905.17,1.0,0.00097,0.0,0.1398]
[1778829915811,57.77,80905.17,1.0,0.00097,0.0,0.1398]
[1778829916374,57.77,80905.33,1.0,0.00097,0.0,0.13982]
[1778829917374,57.77,80905.33,1.0,0.00097,0.0,0.13982]
[1778829917381,57.77,80905.75,1.0,0.00097,0.0,0.1399]
[1778829918127,57.77,80905.75,1.0,0.00097,0.0,0.1399]
[1778829918388,57.77,80909.44,1.0,0.00097,0.0,0.14055]
[1778829919181,57.77,80909.44,1.0,0.00097,0.0,0.14055]
[1778829919395,57.77,80910.34,1.0,0.00097,0.0,0.14071]
[1778829919768,57.77,80910.34,1.0,0.00097,0.0,0.14071]
[1778829920455,57.77,80910.34,1.0,0.00097,0.0,0.14071]
[1778829920872,57.77,80910.9,1.0,0.00097,0.0,0.14081]
[1778829921410,57.77,80910.8,1.0,0.00097,0.0,0.14079]
[1778829921799,57.77,80910.8,1.0,0.00097,0.0,0.14079]
[1778829922417,57.77,80911.14,1.0,0.00097,0.0,0.14085]
[1778829922842,57.77,80911.14,1.0,0.00097,0.0,0.14085]
[1778829923424,57.77,80911.15,1.0,0.00097,0.0,0.14086]
[1778829923841,57.77,80911.15,1.0,0.00097,0.0,0.14086]
[1778829924471,57.77,80911.15,1.0,0.00097,0.0,0.14086]
[1778829925174,57.77,80910.84,1.0,0.00097,0.0,0.1408]
[1778829925267,57.77,80910.84,1.0,0.00097,0.0,0.1408]
[1778829925289,57.77,80910.84,1.0,0.00097,0.0,0.1408]
[1778829925324,57.77,80910.84,1.0,0.00097,0.0,0.1408]
[1778829926488,57.77,80895.19,1.0,0.00095,0.0,0.13804]
[1778829927541,57.77,80895.19,1.0,0.00095,0.0,0.13804]
[1778829927589,57.77,80897.24,1.0,0.00096,0.0,0.1384]
[1778829928482,57.77,80897.24,1.0,0.00096,0.0,0.1384]
[1778829928807,57.77,80899.47,1.0,0.00096,0.0,0.13879]
[1778829929382,57.77,80899.47,1.0,0.00096,0.0,0.13879]
[1778829929824,57.77,80898.27,1.0,0.00096,0.0,0.13858]
[1778829930486,57.77,80898.75,1.0,0.00096,0.0,0.13867]
[1778829930790,57.77,80898.75,1.0,0.00096,0.0,0.13867]
[1778829931501,57.77,80898.75,1.0,0.00096,0.0,0.13867]
[1778829931591,57.77,80899.48,1.0,0.00096,0.0,0.13829]
[1778829932456,57.77,80899.48,1.0,0.00096,0.0,0.13829]
[1778829932500,57.77,80899.65,1.0,0.00096,0.0,0.13832]
[1778829933397,57.77,80899.65,1.0,0.00096,0.0,0.13832]
[1778829933507,57.77,80900.07,1.0,0.00096,0.0,0.13839]
[1778829933810,57.77,80900.07,1.0,0.00096,0.0,0.13839]
[1778829934514,57.77,80900.03,1.0,0.00096,0.0,0.13839]
[1778829935895,57.77,80899.8,1.0,0.00096,0.0,0.13835]
[1778829936528,57.77,80899.98,1.0,0.00096,0.0,0.13838]
[1778829937540,57.77,80899.98,1.0,0.00096,0.0,0.13838]
[1778829937641,57.77,80899.7,1.0,0.00096,0.0,0.13833]
[1778829937851,57.77,80899.7,1.0,0.00096,0.0,0.13833]
[1778829938746,57.77,80899.7,1.0,0.00096,0.0,0.13833]
[1778829938545,57.77,80900.22,1.0,0.00096,0.0,0.13842]
[1778829939376,57.77,80900.22,1.0,0.00096,0.0,0.13842]
[1778829941498,57.77,80901.2,1.0,0.00096,0.0,0.13859]
[1778829941566,57.77,80901.64,1.0,0.00096,0.0,0.13867]
[1778829943682,57.77,80901.22,1.0,0.00096,0.0,0.13859]
[1778829944307,57.77,80901.33,1.0,0.00096,0.0,0.13861]
[1778829948334,57.77,80900.13,1.0,0.00096,0.0,0.1384]
[1778829948615,57.77,80900.29,1.0,0.00096,0.0,0.13843]
[1778829948955,57.77,80900.29,1.0,0.00096,0.0,0.13843]
[1778829949622,57.77,80900.18,1.0,0.00096,0.0,0.13841]
[1778829950409,57.77,80900.18,1.0,0.00096,0.0,0.13841]
[1778829950702,57.77,80900.18,1.0,0.00096,0.0,0.13841]
[1778829950629,57.77,80901.34,1.0,0.00096,0.0,0.13862]
[1778829951458,57.77,80901.34,1.0,0.00096,0.0,0.13862]
[1778829951638,57.77,80909.8,1.0,0.00097,0.0,0.14011]
[1778829952024,57.77,80909.8,1.0,0.00097,0.0,0.14011]
[1778829952644,57.77,80914.02,1.0,0.00097,0.0,0.14086]
[1778829953972,57.77,80917.06,1.0,0.00098,0.0,0.1414]
[1778829954658,57.77,80918.14,1.0,0.00098,0.0,0.14159]
[1778829954845,57.77,80918.14,1.0,0.00098,0.0,0.14159]
[1778829955665,57.77,80917.47,1.0,0.00098,0.0,0.14147]
[1778829956571,57.77,80917.47,1.0,0.00098,0.0,0.14147]
[1778829956680,57.77,80917.47,1.0,0.00098,0.0,0.14147]
[1778829956764,57.77,80916.68,1.0,0.00098,0.0,0.14133]
[1778829957089,57.77,80916.68,1.0,0.00098,0.0,0.14133]
[1778829957679,57.77,80916.85,1.0,0.00098,0.0,0.14136]
[1778829958841,57.77,80916.46,1.0,0.00098,0.0,0.14129]
[1778829959347,57.77,80916.46,1.0,0.00098,0.0,0.14129]
[1778829960292,57.77,80916.34,1.0,0.00098,0.0,0.14127]
[1778829960599,57.77,80916.34,1.0,0.00098,0.0,0.14127]
[1778829963353,57.77,80916.2,1.0,0.00098,0.0,0.14125]
[1778829963686,57.77,80916.2,1.0,0.00098,0.0,0.14125]
[1778829965903,57.77,80917.61,1.0,0.00098,0.0,0.1415]
[1778829966448,57.77,80917.61,1.0,0.00098,0.0,0.1415]
[1778829968606,57.77,80924.84,1.0,0.00099,0.0,0.14279]
[1778829968757,57.77,80925.0,1.0,0.00099,0.0,0.14282]
[1778829969165,57.77,80925.0,1.0,0.00099,0.0,0.14282]
[1778829969764,57.77,80924.39,1.0,0.00099,0.0,0.14271]
[1778829970801,57.77,80924.81,1.0,0.00099,0.0,0.14279]
[1778829971370,57.77,80924.81,1.0,0.00099,0.0,0.14279]
[1778829971778,57.77,80924.76,1.0,0.00099,0.0,0.14278]
[1778829972277,57.77,80924.76,1.0,0.00099,0.0,0.14278]
[1778829972787,57.77,80923.92,1.0,0.00099,0.0,0.14263]
[1778829974272,57.77,80923.92,1.0,0.00099,0.0,0.14263]
[1778829974519,57.77,80923.92,1.0,0.00099,0.0,0.14263]
[1778829976406,57.77,80927.13,1.0,0.00099,0.0,0.14321]
[1778829976466,57.77,80933.64,1.0,0.001,0.0,0.14439]
[1778829978020,57.77,80940.03,1.0,0.00101,0.0,0.14556]
[1778829978550,57.77,80940.03,1.0,0.00101,0.0,0.14556]
[1778829978899,57.77,80941.85,1.0,0.00101,0.0,0.14589]
[1778829979495,57.77,80941.85,1.0,0.00101,0.0,0.14589]
[1778829979554,57.77,80941.85,1.0,0.00101,0.0,0.14589]
[1778829979582,57.77,80941.91,1.0,0.00101,0.0,0.1459]
[1778829980722,57.77,80941.91,1.0,0.00101,0.0,0.1459]
[1778829980753,57.77,80952.46,1.0,0.00103,0.0,0.14785]
[1778829981043,57.77,80952.46,1.0,0.00103,0.0,0.14785]
[1778829981142,57.77,80956.24,1.0,0.00103,0.0,0.14855]
[1778829982757,57.77,80956.24,1.0,0.00103,0.0,0.14855]
[1778829982764,57.77,80956.7,1.0,0.00103,0.0,0.14864]
[1778829983383,57.77,80956.7,1.0,0.00103,0.0,0.14864]
[1778829983468,57.77,80956.82,1.0,0.00103,0.0,0.14866]
[1778829984659,57.77,80956.82,1.0,0.00103,0.0,0.14866]
[1778829984668,57.77,80958.21,1.0,0.00103,0.0,0.14892]
[1778829985290,57.77,80958.21,1.0,0.00103,0.0,0.14892]
[1778829985380,57.77,80957.22,1.0,0.00103,0.0,0.14874]
[1778829987541,57.77,80958.53,1.0,0.00103,0.0,0.14898]
[1778829987566,57.77,80960.2,1.0,0.00104,0.0,0.14929]
[1778829988130,57.77,80960.2,1.0,0.00104,0.0,0.14929]
[1778829988544,57.77,80960.2,1.0,0.00104,0.0,0.14929]
[1778829990124,57.77,80964.57,1.0,0.00104,0.0,0.15011]
[1778829990225,57.77,80965.28,1.0,0.00104,0.0,0.15025]
[1778829995948,57.77,80971.55,1.0,0.00105,0.0,0.15089]
[1778830000983,57.77,80979.9,1.0,0.00106,0.0,0.15248]
[1778830002095,57.77,80979.9,1.0,0.00106,0.0,0.15248]
[1778830002533,57.77,80979.9,1.0,0.00106,0.0,0.15248]
[1778830011055,57.77,80985.17,1.0,0.00107,0.0,0.15349]
[1778830013312,57.77,80985.05,1.0,0.00107,0.0,0.15347]
[1778830013577,57.77,80985.05,1.0,0.00107,0.0,0.15347]
[1778830014121,57.77,80985.23,1.0,0.00107,0.0,0.1535]
[1778830014515,57.77,80985.23,1.0,0.00107,0.0,0.1535]
[1778830019129,57.77,80989.04,1.0,0.00107,0.0,0.15424]
[1778830019409,57.77,80989.04,1.0,0.00107,0.0,0.15424]
[1778830021068,57.77,80995.04,1.0,0.00108,0.0,0.1554]
[1778830021125,57.77,80995.64,1.0,0.00108,0.0,0.15551]
[1778830021872,57.77,80995.64,1.0,0.00108,0.0,0.15551]
[1778830022132,57.77,80992.32,1.0,0.00108,0.0,0.15487]
[1778830026499,57.77,80989.77,1.0,0.00108,0.0,0.15438]
[1778830026549,57.77,80989.78,1.0,0.00108,0.0,0.15438]
[1778830026875,57.77,80989.78,1.0,0.00108,0.0,0.15438]
[1778830027167,57.77,80990.49,1.0,0.00108,0.0,0.15452]
[1778830027899,57.77,80990.49,1.0,0.00108,0.0,0.15452]
[1778830028338,57.77,80990.49,1.0,0.00108,0.0,0.15452]
[1778830029503,57.77,80990.55,1.0,0.00108,0.0,0.15453]
[1778830029513,57.77,80990.55,1.0,0.00108,0.0,0.15453]
[1778830031763,57.77,80990.89,1.0,0.00108,0.0,0.15459]
[1778830031806,57.77,80990.89,1.0,0.00108,0.0,0.15459]
[1778830031808,57.77,80992.34,1.0,0.00108,0.0,0.15487]
[1778830032709,57.77,80992.34,1.0,0.00108,0.0,0.15487]
[1778830033751,57.77,80988.96,1.0,0.00107,0.0,0.15422]
[1778830034224,57.77,80988.49,1.0,0.00107,0.0,0.15413]
[1778830039259,57.77,80989.97,1.0,0.00108,0.0,0.15442]
[1778830040288,57.77,80989.97,1.0,0.00108,0.0,0.15442]
[1778830040355,57.77,80989.99,1.0,0.00108,0.0,0.15442]
[1778830041658,57.77,80989.99,1.0,0.00108,0.0,0.15442]
[1778830041756,57.77,80989.93,1.0,0.00108,0.0,0.15441]
[1778830045021,57.77,80988.67,1.0,0.00107,0.0,0.15417]
[1778830045301,57.77,80987.76,1.0,0.00107,0.0,0.15399]
[1778830046597,57.77,80987.76,1.0,0.00107,0.0,0.15399]
[1778830046614,57.77,80988.69,1.0,0.00107,0.0,0.15417]
[1778830047598,57.77,80988.69,1.0,0.00107,0.0,0.15417]
[1778830047682,57.77,80988.69,1.0,0.00107,0.0,0.15417]
[1778830052305,57.77,80985.1,1.0,0.00107,0.0,0.15293]
[1778830052350,57.77,80985.49,1.0,0.00107,0.0,0.153]
[1778830052932,57.77,80985.49,1.0,0.00107,0.0,0.153]
[1778830053458,57.77,80985.49,1.0,0.00107,0.0,0.153]
[1778830053597,57.77,80985.49,1.0,0.00107,0.0,0.153]
[1778830053637,57.77,80985.49,1.0,0.00107,0.0,0.153]
[1778830054602,57.77,80984.06,1.0,0.00106,0.0,0.15273]
[1778830054702,57.77,80984.17,1.0,0.00106,0.0,0.15275]
[1778830056352,57.77,80984.92,1.0,0.00107,0.0,0.1529]
[1778830056434,57.77,80984.92,1.0,0.00107,0.0,0.1529]
[1778830056460,57.77,80984.92,1.0,0.00107,0.0,0.1529]
[1778830056556,57.77,80984.05,1.0,0.00106,0.0,0.15273]
[1778830056945,57.77,80984.05,1.0,0.00106,0.0,0.15273]
[1778830057503,57.77,80984.05,1.0,0.00106,0.0,0.15273]
[1778830057903,57.77,80983.16,1.0,0.00106,0.0,0.15256]
[1778830058392,57.77,80983.69,1.0,0.00106,0.0,0.15266]
[1778830063427,57.77,80985.17,1.0,0.00107,0.0,0.15294]
[1778830064097,57.77,80985.17,1.0,0.00107,0.0,0.15294]
[1778830064678,57.77,80985.17,1.0,0.00107,0.0,0.15294]
[1778830068632,57.77,80979.02,1.0,0.00106,0.0,0.15177]
[1778830068664,57.77,80979.45,1.0,0.00106,0.0,0.15185]
[1778830069321,57.77,80979.45,1.0,0.00106,0.0,0.15185]
[1778830069469,57.77,80979.52,1.0,0.00106,0.0,0.15186]
[1778830072619,57.77,80979.49,1.0,0.00106,0.0,0.15186]
[1778830072684,57.77,80979.49,1.0,0.00106,0.0,0.15186]
[1778830075111,57.77,80977.17,1.0,0.00105,0.0,0.15142]
[1778830075496,57.77,80977.17,1.0,0.00105,0.0,0.15142]
[1778830077911,57.77,80975.43,1.0,0.00105,0.0,0.15109]
[1778830078537,57.77,80971.09,1.0,0.00105,0.0,0.15027]
[1778830079246,57.77,80971.09,1.0,0.00105,0.0,0.15027]
[1778830079544,57.77,80969.87,1.0,0.00104,0.0,0.15004]
[1778830079919,57.77,80969.87,1.0,0.00104,0.0,0.15004]
[1778830080651,57.77,80969.87,1.0,0.00104,0.0,0.15004]
[1778830081495,57.77,80969.75,1.0,0.00104,0.0,0.15001]
[1778830081564,57.77,80969.75,1.0,0.00104,0.0,0.15001]
[1778830082435,57.77,80968.98,1.0,0.00104,0.0,0.14987]
[1778830082694,57.77,80968.98,1.0,0.00104,0.0,0.14987]
[1778830089523,57.77,80967.75,1.0,0.00104,0.0,0.14964]
[1778830089614,57.77,80968.08,1.0,0.00104,0.0,0.1497]
[1778830089967,57.77,80968.08,1.0,0.00104,0.0,0.1497]
[1778830090015,57.77,80968.08,1.0,0.00104,0.0,0.1497]
[1778830090192,57.77,80968.08,1.0,0.00104,0.0,0.1497]
[1778830090621,57.77,80977.87,1.0,0.00105,0.0,0.15155]
[1778830093467,57.77,80982.11,1.0,0.00106,0.0,0.15236]
[1778830093642,57.77,80979.44,1.0,0.00106,0.0,0.15185]
[1778830094240,57.77,80979.44,1.0,0.00106,0.0,0.15185]
[1778830094564,57.77,80979.44,1.0,0.00106,0.0,0.15185]
[1778830095651,57.77,80978.68,1.0,0.00106,0.0,0.1517]
[1778830095656,57.77,80979.01,1.0,0.00106,0.0,0.15177]
[1778830100694,57.77,80982.38,1.0,0.00106,0.0,0.15241]
[1778830103849,57.77,80982.07,1.0,0.00106,0.0,0.15235]
[1778830104725,57.77,80980.45,1.0,0.00106,0.0,0.15204]
[1778830105210,57.77,80980.45,1.0,0.00106,0.0,0.15204]
[1778830105732,57.77,80979.85,1.0,0.00106,0.0,0.15193]
[1778830106507,57.77,80979.85,1.0,0.00106,0.0,0.15193]
[1778830106796,57.77,80979.85,1.0,0.00106,0.0,0.15193]
[1778830109627,57.77,80979.71,1.0,0.00106,0.0,0.1519]
[1778830109914,57.77,80979.71,1.0,0.00106,0.0,0.1519]
[1778830109760,57.77,80978.38,1.0,0.00106,0.0,0.15165]
[1778830110767,57.77,80977.38,1.0,0.00105,0.0,0.15146]
[1778830111431,57.77,80977.38,1.0,0.00105,0.0,0.15146]
[1778830111679,57.77,80977.38,1.0,0.00105,0.0,0.15146]
[1778830112731,57.77,80977.31,1.0,0.00105,0.0,0.1509]
[1778830112878,57.77,80977.31,1.0,0.00105,0.0,0.1509]
[1778830112781,57.77,80971.67,1.0,0.00104,0.0,0.14984]
[1778830113788,57.77,80968.85,1.0,0.00104,0.0,0.14931]
[1778830116480,57.77,80966.09,1.0,0.00103,0.0,0.14879]
[1778830116758,57.77,80966.09,1.0,0.00103,0.0,0.14879]
[1778830117471,57.77,80960.56,1.0,0.00103,0.0,0.14776]
[1778830117816,57.77,80958.46,1.0,0.00102,0.0,0.14737]
[1778830118259,57.77,80958.46,1.0,0.00102,0.0,0.14737]
[1778830118276,57.77,80958.46,1.0,0.00102,0.0,0.14737]
[1778830118289,57.77,80958.46,1.0,0.00102,0.0,0.14737]
[1778830118304,57.77,80958.46,1.0,0.00102,0.0,0.14737]
[1778830118315,57.77,80958.46,1.0,0.00102,0.0,0.14737]
[1778830118823,57.77,80950.4,1.0,0.00101,0.0,0.14588]
[1778830119799,57.77,80950.4,1.0,0.00101,0.0,0.14588]
[1778830119830,57.77,80941.8,1.0,0.001,0.0,0.14431]
[1778830120088,57.77,80941.8,1.0,0.001,0.0,0.14431]
[1778830120417,57.77,80941.8,1.0,0.001,0.0,0.14431]
[1778830120837,57.77,80937.67,1.0,0.001,0.0,0.14356]
[1778830125828,57.77,80939.06,1.0,0.001,0.0,0.14381]
[1778830125872,57.77,80938.11,1.0,0.001,0.0,0.14364]
[1778830126423,57.77,80938.11,1.0,0.001,0.0,0.14364]
[1778830126879,57.77,80937.94,1.0,0.001,0.0,0.14361]
[1778830128893,57.77,80921.77,1.0,0.00097,0.0,0.1407]
[1778830129686,57.77,80921.77,1.0,0.00097,0.0,0.1407]
[1778830129900,57.77,80921.33,1.0,0.00097,0.0,0.14062]
[1778830130434,57.77,80921.33,1.0,0.00097,0.0,0.14062]
[1778830130907,57.77,80921.25,1.0,0.00097,0.0,0.14061]
[1778830132182,57.77,80921.07,1.0,0.00097,0.0,0.14058]
[1778830132617,57.77,80921.07,1.0,0.00097,0.0,0.14058]
[1778830133709,57.77,80918.97,1.0,0.00097,0.0,0.14021]
[1778830133928,57.77,80918.47,1.0,0.00097,0.0,0.14012]
[1778830135022,57.77,80918.25,1.0,0.00097,0.0,0.14008]
[1778830135942,57.77,80918.04,1.0,0.00097,0.0,0.14004]
[1778830136362,57.77,80918.04,1.0,0.00097,0.0,0.14004]
[1778830136789,57.77,80918.04,1.0,0.00097,0.0,0.14004]
[1778830139236,57.77,80918.24,1.0,0.00097,0.0,0.14008]
[1778830139384,57.77,80918.24,1.0,0.00097,0.0,0.14008]
[1778830139404,57.77,80918.24,1.0,0.00097,0.0,0.14008]
[1778830139503,57.77,80917.98,1.0,0.00097,0.0,0.14003]
[1778830140237,57.77,80917.98,1.0,0.00097,0.0,0.14003]
[1778830140803,57.77,80917.98,1.0,0.00097,0.0,0.14003]
[1778830141409,57.77,80919.93,1.0,0.00097,0.0,0.14038]
[1778830141625,57.77,80919.93,1.0,0.00097,0.0,0.14038]
[1778830141639,57.77,80919.93,1.0,0.00097,0.0,0.14038]
[1778830141845,57.77,80919.93,1.0,0.00097,0.0,0.14038]
[1778830142819,57.77,80922.52,1.0,0.00098,0.0,0.14084]
[1778830142911,57.77,80916.87,1.0,0.00097,0.0,0.13983]
[1778830145556,57.77,80916.06,1.0,0.00097,0.0,0.13969]
[1778830145657,57.77,80916.55,1.0,0.00097,0.0,0.13978]
[1778830146233,57.77,80916.55,1.0,0.00097,0.0,0.13978]
[1778830146333,57.77,80917.36,1.0,0.00097,0.0,0.13992]
[1778830147878,57.77,80917.36,1.0,0.00097,0.0,0.13992]
[1778830147932,57.77,80917.36,1.0,0.00097,0.0,0.13992]
[1778830147906,57.77,80916.87,1.0,0.00097,0.0,0.13983]
[1778830148484,57.77,80916.87,1.0,0.00097,0.0,0.13983]
[1778830149200,57.77,80920.3,1.0,0.00097,0.0,0.14044]
[1778830149267,57.77,80923.6,1.0,0.00098,0.0,0.14103]
[1778830155375,57.77,80922.96,1.0,0.00098,0.0,0.14091]
[1778830155681,57.77,80922.96,1.0,0.00098,0.0,0.14091]
[1778830159932,57.77,80921.34,1.0,0.00097,0.0,0.14063]
[1778830160558,57.77,80919.62,1.0,0.00097,0.0,0.14032]
[1778830162234,57.77,80920.14,1.0,0.00097,0.0,0.14041]
[1778830162476,57.77,80920.14,1.0,0.00097,0.0,0.14041]
[1778830164666,57.77,80915.42,1.0,0.00097,0.0,0.13958]
[1778830164766,57.77,80915.38,1.0,0.00097,0.0,0.13957]
[1778830165425,57.77,80915.38,1.0,0.00097,0.0,0.13957]
[1778830165525,57.77,80915.01,1.0,0.00097,0.0,0.1395]
[1778830166418,57.77,80915.01,1.0,0.00097,0.0,0.1395]
[1778830166743,57.77,80915.01,1.0,0.00097,0.0,0.1395]
[1778830167668,57.77,80914.52,1.0,0.00096,0.0,0.13942]
[1778830167730,57.77,80913.42,1.0,0.00096,0.0,0.13922]
[1778830168328,57.77,80913.42,1.0,0.00096,0.0,0.13922]
[1778830168816,57.77,80913.42,1.0,0.00096,0.0,0.13922]
[1778830169374,57.77,80913.42,1.0,0.00096,0.0,0.13922]
[1778830169382,57.77,80913.38,1.0,0.00096,0.0,0.13922]
[1778830170249,57.77,80913.38,1.0,0.00096,0.0,0.13922]
[1778830170262,57.77,80913.38,1.0,0.00096,0.0,0.13922]
[1778830170555,57.77,80913.38,1.0,0.00096,0.0,0.13922]
[1778830170835,57.77,80913.38,1.0,0.00096,0.0,0.13922]
[1778830172423,57.77,80910.44,1.0,0.00096,0.0,0.13819]
[1778830172849,57.77,80910.44,1.0,0.00096,0.0,0.13819]
[1778830173344,57.77,80908.03,1.0,0.00095,0.0,0.13777]
[1778830173609,57.77,80908.03,1.0,0.00095,0.0,0.13777]
[1778830180430,57.77,80904.21,1.0,0.00095,0.0,0.13711]
[1778830180754,57.77,80904.21,1.0,0.00095,0.0,0.13711]
[1778830186294,57.77,80898.31,1.0,0.00094,0.0,0.13608]
[1778830191327,57.77,80900.02,1.0,0.00094,0.0,0.13638]
[1778830193340,57.77,80900.42,1.0,0.00094,0.0,0.13645]
[1778830193769,57.77,80900.42,1.0,0.00094,0.0,0.13645]
[1778830195522,57.77,80902.2,1.0,0.00094,0.0,0.13676]
[1778830195622,57.77,80904.4,1.0,0.00095,0.0,0.13714]
[1778830196691,57.77,80904.4,1.0,0.00095,0.0,0.13714]
[1778830196791,57.77,80904.82,1.0,0.00095,0.0,0.13721]
[1778830197410,57.77,80904.82,1.0,0.00095,0.0,0.13721]
[1778830197509,57.77,80903.24,1.0,0.00095,0.0,0.13694]
[1778830198481,57.77,80903.24,1.0,0.00095,0.0,0.13694]
[1778830198581,57.77,80903.79,1.0,0.00095,0.0,0.13703]
[1778830204339,57.77,80900.22,1.0,0.00094,0.0,0.13641]
[1778830204693,57.77,80900.22,1.0,0.00094,0.0,0.13641]
[1778830207586,57.77,80901.97,1.0,0.00094,0.0,0.13672]
[1778830207648,57.77,80901.65,1.0,0.00094,0.0,0.13666]
[1778830208095,57.77,80901.65,1.0,0.00094,0.0,0.13666]
[1778830208825,57.77,80901.65,1.0,0.00094,0.0,0.13666]
[1778830209386,57.77,80901.15,1.0,0.00094,0.0,0.13658]
[1778830209925,57.77,80901.15,1.0,0.00094,0.0,0.13658]
[1778830210429,57.77,80900.69,1.0,0.00094,0.0,0.1365]
[1778830210681,57.77,80900.69,1.0,0.00094,0.0,0.1365]
[1778830211804,57.77,80900.71,1.0,0.00094,0.0,0.1365]
[1778830211886,57.77,80901.38,1.0,0.00094,0.0,0.13661]
[1778830212390,57.77,80901.38,1.0,0.00094,0.0,0.13661]
[1778830212780,57.77,80901.38,1.0,0.00094,0.0,0.13661]
[1778830219459,57.77,80900.41,1.0,0.00094,0.0,0.13645]
[1778830219882,57.77,80900.41,1.0,0.00094,0.0,0.13645]
[1778830220694,57.77,80901.22,1.0,0.00094,0.0,0.13659]
[1778830220778,57.77,80901.76,1.0,0.00094,0.0,0.13668]
[1778830221266,57.77,80901.76,1.0,0.00094,0.0,0.13668]
[1778830221550,57.77,80901.76,1.0,0.00094,0.0,0.13668]
[1778830221872,57.77,80901.76,1.0,0.00094,0.0,0.13668]
[1778830221959,57.77,80901.63,1.0,0.00094,0.0,0.13666]
[1778830223085,57.77,80901.8,1.0,0.00094,0.0,0.13669]
[1778830223522,57.77,80901.8,1.0,0.00094,0.0,0.13669]
[1778830230436,57.77,80898.82,1.0,0.00094,0.0,0.13617]
[1778830230765,57.77,80898.82,1.0,0.00094,0.0,0.13617]
[1778830231469,57.77,80897.79,1.0,0.00094,0.0,0.13599]
[1778830231790,57.77,80897.79,1.0,0.00094,0.0,0.13599]
[1778830233607,57.77,80895.74,1.0,0.00093,0.0,0.13514]
[1778830233993,57.77,80895.74,1.0,0.00093,0.0,0.13514]
[1778830233622,57.77,80895.77,1.0,0.00093,0.0,0.13515]
[1778830234629,57.77,80895.49,1.0,0.00093,0.0,0.1351]
[1778830236668,57.77,80895.57,1.0,0.00093,0.0,0.13511]
[1778830236718,57.77,80895.19,1.0,0.00093,0.0,0.13505]
[1778830237259,57.77,80895.19,1.0,0.00093,0.0,0.13505]
[1778830237651,57.77,80895.06,1.0,0.00093,0.0,0.13503]
[1778830238387,57.77,80895.06,1.0,0.00093,0.0,0.13503]
[1778830238699,57.77,80895.06,1.0,0.00093,0.0,0.13503]
[1778830247722,57.77,80894.82,1.0,0.00093,0.0,0.13499]
[1778830249191,57.77,80891.78,1.0,0.00093,0.0,0.13446]
[1778830249277,57.77,80891.78,1.0,0.00093,0.0,0.13446]
[1778830249951,57.77,80891.78,1.0,0.00093,0.0,0.13446]
[1778830250052,57.77,80890.93,1.0,0.00093,0.0,0.13432]
[1778830251494,57.77,80891.02,1.0,0.00093,0.0,0.13434]
[1778830251750,57.77,80890.91,1.0,0.00093,0.0,0.13432]
[1778830253011,57.77,80890.91,1.0,0.00093,0.0,0.13432]
[1778830253498,57.77,80891.57,1.0,0.00093,0.0,0.13443]
[1778830256613,57.77,80889.94,1.0,0.00093,0.0,0.13415]
[1778830256832,57.77,80889.94,1.0,0.00093,0.0,0.13415]
[1778830257525,57.77,80889.8,1.0,0.00093,0.0,0.13413]
[1778830257779,57.77,80889.8,1.0,0.00093,0.0,0.13413]
[1778830258446,57.77,80887.17,1.0,0.00092,0.0,0.13368]
[1778830258799,57.77,80886.18,1.0,0.00092,0.0,0.13351]
[1778830259357,57.77,80886.18,1.0,0.00092,0.0,0.13351]
[1778830259806,57.77,80886.39,1.0,0.00092,0.0,0.13355]
[1778830262465,57.77,80887.35,1.0,0.00092,0.0,0.13371]
[1778830262914,57.77,80887.35,1.0,0.00092,0.0,0.13371]
[1778830263892,57.77,80888.12,1.0,0.00092,0.0,0.13384]
[1778830263992,57.77,80888.22,1.0,0.00092,0.0,0.13386]
[1778830264533,57.77,80888.22,1.0,0.00092,0.0,0.13386]
[1778830264841,57.77,80887.69,1.0,0.00092,0.0,0.13377]
[1778830269876,57.77,80879.42,1.0,0.00091,0.0,0.13237]
[1778830270274,57.77,80879.42,1.0,0.00091,0.0,0.13237]
[1778830270612,57.77,80879.42,1.0,0.00091,0.0,0.13237]
[1778830272826,57.77,80879.18,1.0,0.00091,0.0,0.13233]
[1778830272897,57.77,80878.79,1.0,0.00091,0.0,0.13226]
[1778830273469,57.77,80878.79,1.0,0.00091,0.0,0.13226]
[1778830273908,57.77,80878.8,1.0,0.00091,0.0,0.13226]
[1778830278941,57.77,80881.22,1.0,0.00091,0.0,0.13267]
[1778830283976,57.77,80882.93,1.0,0.00092,0.0,0.13296]
[1778830284269,57.77,80882.93,1.0,0.00092,0.0,0.13296]
[1778830284892,57.77,80882.93,1.0,0.00092,0.0,0.13296]
[1778830287246,57.77,80878.04,1.0,0.00091,0.0,0.13213]
[1778830287574,57.77,80878.04,1.0,0.00091,0.0,0.13213]
[1778830292707,57.77,80880.98,1.0,0.00091,0.0,0.13214]
[1778830293039,57.77,80883.52,1.0,0.00091,0.0,0.13257]
[1778830293282,57.77,80883.52,1.0,0.00091,0.0,0.13257]
[1778830293516,57.77,80883.52,1.0,0.00091,0.0,0.13257]
[1778830294240,57.77,80884.75,1.0,0.00092,0.0,0.13278]
[1778830295053,57.77,80884.27,1.0,0.00092,0.0,0.1327]
[1778830297675,57.77,80885.05,1.0,0.00092,0.0,0.13283]
[1778830298074,57.77,80884.95,1.0,0.00092,0.0,0.13281]
[1778830298209,57.77,80884.95,1.0,0.00092,0.0,0.13281]
[1778830299081,57.77,80886.91,1.0,0.00092,0.0,0.13314]
[1778830299279,57.77,80886.91,1.0,0.00092,0.0,0.13314]
[1778830299726,57.77,80886.91,1.0,0.00092,0.0,0.13314]
[1778830300647,57.77,80888.42,1.0,0.00092,0.0,0.1334]
[1778830301095,57.77,80890.52,1.0,0.00092,0.0,0.13376]
[1778830301639,57.77,80890.52,1.0,0.00092,0.0,0.13376]
[1778830302102,57.77,80894.86,1.0,0.00093,0.0,0.1345]
[1778830306187,57.77,80896.83,1.0,0.00093,0.0,0.13484]
[1778830306226,57.77,80896.34,1.0,0.00093,0.0,0.13475]
[1778830308314,57.77,80896.5,1.0,0.00093,0.0,0.13478]
[1778830309031,57.77,80896.5,1.0,0.00093,0.0,0.13478]
[1778830309625,57.77,80895.01,1.0,0.00093,0.0,0.13452]
[1778830309648,57.77,80886.61,1.0,0.00092,0.0,0.13309]
[1778830310931,57.77,80886.61,1.0,0.00092,0.0,0.13309]
[1778830311001,57.77,80881.3,1.0,0.00091,0.0,0.1322]
[1778830311498,57.77,80881.3,1.0,0.00091,0.0,0.1322]
[1778830311516,57.77,80881.46,1.0,0.00091,0.0,0.13222]
[1778830314258,57.77,80880.16,1.0,0.00091,0.0,0.132]
[1778830314538,57.77,80880.16,1.0,0.00091,0.0,0.132]
[1778830315480,57.77,80877.43,1.0,0.00091,0.0,0.13154]
[1778830315784,57.77,80877.43,1.0,0.00091,0.0,0.13154]
[1778830316799,57.77,80875.21,1.0,0.0009,0.0,0.13117]
[1778830316882,57.77,80875.21,1.0,0.0009,0.0,0.13117]
[1778830317207,57.77,80856.12,1.0,0.00088,0.0,0.12801]
[1778830320291,57.77,80851.98,1.0,0.00088,0.0,0.12734]
[1778830320521,57.77,80851.98,1.0,0.00088,0.0,0.12734]
[1778830320880,57.77,80851.98,1.0,0.00088,0.0,0.12734]
[1778830320951,57.77,80851.98,1.0,0.00088,0.0,0.12734]
[1778830322417,57.77,80849.22,1.0,0.00087,0.0,0.12689]
[1778830322520,57.77,80849.22,1.0,0.00087,0.0,0.12689]
[1778830322792,57.77,80849.22,1.0,0.00087,0.0,0.12689]
[1778830322882,57.77,80843.09,1.0,0.00086,0.0,0.12589]
[1778830323759,57.77,80843.09,1.0,0.00086,0.0,0.12589]
[1778830323816,57.77,80835.17,1.0,0.00086,0.0,0.12462]
[1778830325424,57.77,80830.81,1.0,0.00085,0.0,0.12393]
[1778830325974,57.77,80830.81,1.0,0.00085,0.0,0.12393]
[1778830329694,57.77,80820.36,1.0,0.00084,0.0,0.12227]
[1778830329782,57.77,80820.36,1.0,0.00084,0.0,0.12227]
[1778830330067,57.77,80820.36,1.0,0.00084,0.0,0.12227]
[1778830330123,57.77,80813.03,1.0,0.00083,0.0,0.12113]
[1778830330443,57.77,80813.03,1.0,0.00083,0.0,0.12113]
[1778830330768,57.77,80813.03,1.0,0.00083,0.0,0.12113]
[1778830331744,57.77,80805.66,1.0,0.00082,0.0,0.11998]
[1778830331844,57.77,80797.69,1.0,0.00081,0.0,0.11876]
[1778830334155,57.77,80795.96,1.0,0.00081,0.0,0.11849]
[1778830334855,57.77,80795.71,1.0,0.00081,0.0,0.11845]
[1778830336030,57.77,80796.71,1.0,0.00081,0.0,0.11861]
[1778830336058,57.77,80796.71,1.0,0.00081,0.0,0.11861]
[1778830338006,57.77,80806.16,1.0,0.00082,0.0,0.12006]
[1778830338077,57.77,80814.5,1.0,0.00083,0.0,0.12136]
[1778830338839,57.77,80814.5,1.0,0.00083,0.0,0.12136]
[1778830338882,57.77,80816.29,1.0,0.00083,0.0,0.12163]
[1778830342821,57.77,80824.89,1.0,0.00084,0.0,0.12299]
[1778830342877,57.77,80822.57,1.0,0.00084,0.0,0.12262]
[1778830343560,57.77,80822.57,1.0,0.00084,0.0,0.12262]
[1778830343886,57.77,80822.57,1.0,0.00084,0.0,0.12262]
[1778830344870,57.77,80823.69,1.0,0.00084,0.0,0.1228]
[1778830344882,57.77,80822.7,1.0,0.00084,0.0,0.12264]
[1778830348211,57.77,80823.03,1.0,0.00084,0.0,0.12269]
[1778830348425,57.77,80823.25,1.0,0.00084,0.0,0.12273]
[1778830349429,57.77,80823.25,1.0,0.00084,0.0,0.12273]
[1778830349431,57.77,80822.8,1.0,0.00084,0.0,0.12266]
[1778830354662,57.77,80823.73,1.0,0.00084,0.0,0.12235]
[1778830354750,57.77,80823.71,1.0,0.00084,0.0,0.12234]
[1778830355295,57.77,80823.71,1.0,0.00084,0.0,0.12234]
[1778830355473,57.77,80824.05,1.0,0.00084,0.0,0.1224]
[1778830360508,57.77,80816.52,1.0,0.00083,0.0,0.12122]
[1778830362756,57.77,80816.81,1.0,0.00083,0.0,0.12126]
[1778830362766,57.77,80817.67,1.0,0.00083,0.0,0.1214]
[1778830364191,57.77,80818.19,1.0,0.00083,0.0,0.12148]
[1778830364536,57.77,80819.07,1.0,0.00083,0.0,0.12162]
[1778830365797,57.77,80819.07,1.0,0.00083,0.0,0.12162]
[1778830365832,57.77,80818.68,1.0,0.00083,0.0,0.12155]
[1778830367716,57.77,80816.79,1.0,0.00083,0.0,0.12126]
[1778830367899,57.77,80816.79,1.0,0.00083,0.0,0.12126]
[1778830368706,57.77,80816.0,1.0,0.00083,0.0,0.12114]
[1778830369006,57.77,80816.0,1.0,0.00083,0.0,0.12114]
[1778830369058,57.77,80816.0,1.0,0.00083,0.0,0.12114]
[1778830369102,57.77,80815.46,1.0,0.00083,0.0,0.12105]
[1778830371500,57.77,80811.01,1.0,0.00082,0.0,0.12036]
[1778830371585,57.77,80809.96,1.0,0.00082,0.0,0.1202]
[1778830372246,57.77,80809.96,1.0,0.00082,0.0,0.1202]
[1778830372685,57.77,80809.96,1.0,0.00082,0.0,0.1202]
[1778830373319,57.77,80809.04,1.0,0.00082,0.0,0.12005]
[1778830373599,57.77,80810.76,1.0,0.00082,0.0,0.12032]
[1778830378727,57.77,80808.88,1.0,0.00082,0.0,0.12003]
[1778830378828,57.77,80807.31,1.0,0.00082,0.0,0.11979]
[1778830379422,57.77,80807.31,1.0,0.00082,0.0,0.11979]
[1778830379714,57.77,80807.31,1.0,0.00082,0.0,0.11979]
[1778830381434,57.77,80806.26,1.0,0.00082,0.0,0.11962]
[1778830381655,57.77,80808.3,1.0,0.00082,0.0,0.11994]
[1778830382698,57.77,80808.3,1.0,0.00082,0.0,0.11994]
[1778830382798,57.77,80810.83,1.0,0.00082,0.0,0.12033]
[1778830383259,57.77,80810.83,1.0,0.00082,0.0,0.12033]
[1778830383671,57.77,80812.2,1.0,0.00083,0.0,0.12054]
[1778830386223,57.77,80811.53,1.0,0.00082,0.0,0.12044]
[1778830386733,57.77,80811.53,1.0,0.00082,0.0,0.12044]
[1778830387574,57.77,80810.89,1.0,0.00082,0.0,0.12034]
[1778830387698,57.77,80811.49,1.0,0.00082,0.0,0.12043]
[1778830388820,57.77,80811.49,1.0,0.00082,0.0,0.12043]
[1778830388921,57.77,80811.28,1.0,0.00082,0.0,0.1204]
[1778830391534,57.77,80810.07,1.0,0.00082,0.0,0.12021]
[1778830391953,57.77,80810.07,1.0,0.00082,0.0,0.12021]
[1778830396269,57.77,80796.16,1.0,0.00081,0.0,0.11808]
[1778830396761,57.77,80794.22,1.0,0.00081,0.0,0.11778]
[1778830397883,57.77,80794.22,1.0,0.00081,0.0,0.11778]
[1778830397984,57.77,80795.17,1.0,0.00081,0.0,0.11793]
[1778830400595,57.77,80795.85,1.0,0.00081,0.0,0.11803]
[1778830401172,57.77,80795.85,1.0,0.00081,0.0,0.11803]
[1778830400790,57.77,80797.04,1.0,0.00081,0.0,0.11821]
[1778830402054,57.77,80797.04,1.0,0.00081,0.0,0.11821]
[1778830402368,57.77,80798.2,1.0,0.00081,0.0,0.11839]
[1778830402803,57.77,80801.39,1.0,0.00081,0.0,0.11888]
[1778830404642,57.77,80801.86,1.0,0.00081,0.0,0.11895]
[1778830404817,57.77,80803.39,1.0,0.00082,0.0,0.11918]
[1778830405272,57.77,80803.39,1.0,0.00082,0.0,0.11918]
[1778830405824,57.77,80804.49,1.0,0.00082,0.0,0.11935]
[1778830407007,57.77,80804.49,1.0,0.00082,0.0,0.11935]
[1778830407108,57.77,80800.74,1.0,0.00081,0.0,0.11878]
[1778830407706,57.77,80800.74,1.0,0.00081,0.0,0.11878]
[1778830407838,57.77,80798.75,1.0,0.00081,0.0,0.11847]
[1778830408268,57.77,80798.75,1.0,0.00081,0.0,0.11847]
[1778830408677,57.77,80798.75,1.0,0.00081,0.0,0.11847]
[1778830409256,57.77,80796.07,1.0,0.00081,0.0,0.11806]
[1778830409285,57.77,80796.07,1.0,0.00081,0.0,0.11806]
[1778830412980,57.77,80798.68,1.0,0.00081,0.0,0.11802]
[1778830413005,57.77,80790.47,1.0,0.0008,0.0,0.11677]
[1778830413685,57.77,80790.47,1.0,0.0008,0.0,0.11677]
[1778830413792,57.77,80790.47,1.0,0.0008,0.0,0.11677]
[1778830413880,57.77,80789.04,1.0,0.0008,0.0,0.11655]
[1778830415513,57.77,80788.33,1.0,0.0008,0.0,0.11645]
[1778830415986,57.77,80788.33,1.0,0.0008,0.0,0.11645]
[1778830418624,57.77,80785.53,1.0,0.00079,0.0,0.11603]
[1778830418739,57.77,80785.53,1.0,0.00079,0.0,0.11603]
[1778830418809,57.77,80785.53,1.0,0.00079,0.0,0.11603]
[1778830423951,57.77,80784.6,1.0,0.00079,0.0,0.11589]
[1778830425201,57.77,80784.6,1.0,0.00079,0.0,0.11589]
[1778830425772,57.77,80782.95,1.0,0.00079,0.0,0.11564]
[1778830426354,57.77,80784.07,1.0,0.00079,0.0,0.11581]
[1778830426972,57.77,80785.02,1.0,0.00079,0.0,0.11595]
[1778830427455,57.77,80785.02,1.0,0.00079,0.0,0.11595]
[1778830428125,57.77,80785.02,1.0,0.00079,0.0,0.11595]
[1778830428756,57.77,80784.21,1.0,0.00079,0.0,0.11583]
[1778830428986,57.77,80784.15,1.0,0.00079,0.0,0.11582]
[1778830429818,57.77,80784.15,1.0,0.00079,0.0,0.11582]
[1778830429993,57.77,80783.96,1.0,0.00079,0.0,0.11579]
[1778830430788,57.77,80783.96,1.0,0.00079,0.0,0.11579]
[1778830431000,57.77,80788.42,1.0,0.0008,0.0,0.11646]
[1778830431559,57.77,80788.42,1.0,0.0008,0.0,0.11646]
[1778830432009,57.77,80793.22,1.0,0.0008,0.0,0.11719]
[1778830432953,57.77,80793.22,1.0,0.0008,0.0,0.11719]
[1778830433014,57.77,80793.16,1.0,0.0008,0.0,0.11718]
[1778830433559,57.77,80793.16,1.0,0.0008,0.0,0.11718]
[1778830434033,57.77,80793.16,1.0,0.0008,0.0,0.11718]
[1778830434870,57.77,80793.72,1.0,0.0008,0.0,0.11726]
[1778830435028,57.77,80798.57,1.0,0.00081,0.0,0.118]
[1778830435501,57.77,80798.57,1.0,0.00081,0.0,0.118]
[1778830436035,57.77,80799.63,1.0,0.00081,0.0,0.11816]
[1778830438554,57.77,80795.43,1.0,0.0008,0.0,0.11752]
[1778830439056,57.77,80794.94,1.0,0.0008,0.0,0.11745]
[1778830439307,57.77,80794.94,1.0,0.0008,0.0,0.11745]
[1778830440063,57.77,80794.71,1.0,0.0008,0.0,0.11741]
[1778830443519,57.77,80788.27,1.0,0.0008,0.0,0.11644]
[1778830444015,57.77,80788.27,1.0,0.0008,0.0,0.11644]
[1778830444046,57.77,80788.27,1.0,0.0008,0.0,0.11644]
[1778830444091,57.77,80786.35,1.0,0.00079,0.0,0.11615]
[1778830444549,57.77,80786.35,1.0,0.00079,0.0,0.11615]
[1778830445176,57.77,80786.35,1.0,0.00079,0.0,0.11615]
[1778830445098,57.77,80786.38,1.0,0.00079,0.0,0.11615]
[1778830445718,57.77,80786.38,1.0,0.00079,0.0,0.11615]
[1778830446306,57.77,80786.48,1.0,0.00079,0.0,0.11617]
[1778830446728,57.77,80786.48,1.0,0.00079,0.0,0.11617]
[1778830451511,57.77,80785.07,1.0,0.00079,0.0,0.11596]
[1778830451766,57.77,80785.07,1.0,0.00079,0.0,0.11596]
[1778830453899,57.77,80785.0,1.0,0.00079,0.0,0.11595]
[1778830454011,57.77,80785.0,1.0,0.00079,0.0,0.11595]
[1778830461210,57.77,80775.63,1.0,0.00078,0.0,0.11455]
[1778830464135,57.77,80775.98,1.0,0.00078,0.0,0.1146]
[1778830464231,57.77,80776.15,1.0,0.00078,0.0,0.11463]
[1778830464532,57.77,80776.15,1.0,0.00078,0.0,0.11463]
[1778830465238,57.77,80776.05,1.0,0.00078,0.0,0.11461]
[1778830465716,57.77,80776.05,1.0,0.00078,0.0,0.11461]
[1778830466245,57.77,80773.85,1.0,0.00078,0.0,0.11429]
[1778830466366,57.77,80773.85,1.0,0.00078,0.0,0.11429]
[1778830467252,57.77,80773.54,1.0,0.00078,0.0,0.11424]
[1778830469812,57.77,80773.9,1.0,0.00078,0.0,0.11429]
[1778830470273,57.77,80773.85,1.0,0.00078,0.0,0.11429]
[1778830470592,57.77,80773.85,1.0,0.00078,0.0,0.11429]
[1778830471017,57.77,80773.85,1.0,0.00078,0.0,0.11429]
[1778830471461,57.77,80773.89,1.0,0.00078,0.0,0.11386]
[1778830472287,57.77,80774.54,1.0,0.00078,0.0,0.11396]
[1778830474472,57.77,80775.07,1.0,0.00078,0.0,0.11403]
[1778830474480,57.77,80775.48,1.0,0.00078,0.0,0.11409]
[1778830476216,57.77,80775.48,1.0,0.00078,0.0,0.11409]
[1778830476289,57.77,80776.67,1.0,0.00078,0.0,0.11427]
[1778830476871,57.77,80776.67,1.0,0.00078,0.0,0.11427]
[1778830477231,57.77,80776.67,1.0,0.00078,0.0,0.11427]
[1778830479105,57.77,80779.81,1.0,0.00078,0.0,0.11474]
[1778830479126,57.77,80781.22,1.0,0.00078,0.0,0.11495]
[1778830479811,57.77,80781.22,1.0,0.00078,0.0,0.11495]
[1778830479874,57.77,80782.76,1.0,0.00079,0.0,0.11518]
[1778830483324,57.77,80782.37,1.0,0.00079,0.0,0.11512]
[1778830483364,57.77,80781.98,1.0,0.00079,0.0,0.11506]
[1778830484556,57.77,80781.98,1.0,0.00079,0.0,0.11506]
[1778830484595,57.77,80781.82,1.0,0.00079,0.0,0.11504]
[1778830490601,57.77,80780.76,1.0,0.00078,0.0,0.11488]
[1778830491288,57.77,80780.76,1.0,0.00078,0.0,0.11488]
[1778830490666,57.77,80780.26,1.0,0.00078,0.0,0.1148]
[1778830491838,57.77,80780.26,1.0,0.00078,0.0,0.1148]
[1778830492465,57.77,80780.47,1.0,0.00078,0.0,0.11483]
[1778830492565,57.77,80780.0,1.0,0.00078,0.0,0.11476]
[1778830493510,57.77,80780.0,1.0,0.00078,0.0,0.11476]
[1778830493916,57.77,80780.0,1.0,0.00078,0.0,0.11476]
[1778830497462,57.77,80792.78,1.0,0.0008,0.0,0.11668]
[1778830499632,57.77,80792.66,1.0,0.0008,0.0,0.11666]
[1778830500000,57.77,80792.66,1.0,0.0008,0.0,0.11666]
[1778830501058,57.77,80801.06,1.0,0.00081,0.0,0.11793]
[1778830501119,57.77,80801.06,1.0,0.00081,0.0,0.11793]
[1778830502290,57.77,80803.69,1.0,0.00081,0.0,0.11834]
[1778830502296,57.77,80807.51,1.0,0.00081,0.0,0.11892]
[1778830502497,57.77,80811.06,1.0,0.00082,0.0,0.11947]
[1778830503650,57.77,80811.06,1.0,0.00082,0.0,0.11947]
[1778830504291,57.77,80811.06,1.0,0.00082,0.0,0.11947]
[1778830503734,57.77,80812.77,1.0,0.00082,0.0,0.11973]
[1778830504511,57.77,80816.3,1.0,0.00082,0.0,0.12028]
[1778830510291,57.77,80816.82,1.0,0.00082,0.0,0.12036]
[1778830510324,57.77,80816.22,1.0,0.00082,0.0,0.12026]
[1778830510638,57.77,80816.22,1.0,0.00082,0.0,0.12026]
[1778830510719,57.77,80815.97,1.0,0.00082,0.0,0.12023]
[1778830512394,57.77,80816.15,1.0,0.00082,0.0,0.12025]
[1778830513182,57.77,80816.15,1.0,0.00082,0.0,0.12025]
[1778830514766,57.77,80816.36,1.0,0.00082,0.0,0.12029]
[1778830514813,57.77,80816.44,1.0,0.00082,0.0,0.1203]
[1778830515421,57.77,80816.44,1.0,0.00082,0.0,0.1203]
[1778830515588,57.77,80815.42,1.0,0.00082,0.0,0.12014]
[1778830520623,57.77,80824.96,1.0,0.00083,0.0,0.12163]
[1778830523390,57.77,80832.8,1.0,0.00084,0.0,0.12286]
[1778830523771,57.77,80832.8,1.0,0.00084,0.0,0.12286]
[1778830529890,57.77,80832.62,1.0,0.00084,0.0,0.12283]
[1778830529989,57.77,80832.65,1.0,0.00084,0.0,0.12284]
[1778830530498,57.77,80832.65,1.0,0.00084,0.0,0.12284]
[1778830530694,57.77,80832.69,1.0,0.00084,0.0,0.12284]
[1778830532247,57.77,80832.69,1.0,0.00084,0.0,0.12284]
[1778830532347,57.77,80832.66,1.0,0.00084,0.0,0.12238]
[1778830532975,57.77,80832.66,1.0,0.00084,0.0,0.12238]
[1778830533029,57.77,80832.65,1.0,0.00084,0.0,0.12238]
[1778830534029,57.77,80832.65,1.0,0.00084,0.0,0.12238]
[1778830534368,57.77,80832.65,1.0,0.00084,0.0,0.12238]
[1778830534129,57.77,80831.71,1.0,0.00084,0.0,0.12223]
[1778830534721,57.77,80827.66,1.0,0.00083,0.0,0.12159]
[1778830536958,57.77,80826.7,1.0,0.00083,0.0,0.12144]
[1778830537014,57.77,80826.84,1.0,0.00083,0.0,0.12146]
[1778830537538,57.77,80826.84,1.0,0.00083,0.0,0.12146]
[1778830537742,57.77,80825.82,1.0,0.00083,0.0,0.12131]
[1778830538989,57.77,80825.82,1.0,0.00083,0.0,0.12131]
[1778830539041,57.77,80824.01,1.0,0.00083,0.0,0.12102]
[1778830539826,57.77,80824.01,1.0,0.00083,0.0,0.12102]
[1778830539909,57.77,80822.87,1.0,0.00083,0.0,0.12085]
[1778830540474,57.77,80822.87,1.0,0.00083,0.0,0.12085]
[1778830541106,57.77,80822.87,1.0,0.00083,0.0,0.12085]
[1778830541689,57.77,80821.3,1.0,0.00083,0.0,0.1206]
[1778830542354,57.77,80821.3,1.0,0.00083,0.0,0.1206]
[1778830541771,57.77,80820.76,1.0,0.00083,0.0,0.12052]
[1778830542778,57.77,80820.71,1.0,0.00083,0.0,0.12051]
[1778830545697,57.77,80819.18,1.0,0.00082,0.0,0.12027]
[1778830546317,57.77,80819.18,1.0,0.00082,0.0,0.12027]
[1778830545799,57.77,80818.37,1.0,0.00082,0.0,0.12015]
[1778830546807,57.77,80818.47,1.0,0.00082,0.0,0.12016]
[1778830548627,57.77,80817.17,1.0,0.00082,0.0,0.11996]
[1778830549158,57.77,80817.17,1.0,0.00082,0.0,0.11996]
[1778830550166,57.77,80816.19,1.0,0.00082,0.0,0.11981]
[1778830550225,57.77,80816.19,1.0,0.00082,0.0,0.11981]
[1778830552328,57.77,80815.62,1.0,0.00082,0.0,0.11972]
[1778830553041,57.77,80815.22,1.0,0.00082,0.0,0.11966]
[1778830554958,57.77,80813.06,1.0,0.00082,0.0,0.11933]
[1778830555059,57.77,80813.19,1.0,0.00082,0.0,0.11935]
[1778830555592,57.77,80813.19,1.0,0.00082,0.0,0.11935]
[1778830555870,57.77,80811.67,1.0,0.00082,0.0,0.11911]
[1778830556580,57.77,80811.67,1.0,0.00082,0.0,0.11911]
[1778830556877,57.77,80809.92,1.0,0.00081,0.0,0.11884]
[1778830557610,57.77,80809.92,1.0,0.00081,0.0,0.11884]
[1778830557884,57.77,80809.77,1.0,0.00081,0.0,0.11882]
[1778830559579,57.77,80810.69,1.0,0.00081,0.0,0.11896]
[1778830560168,57.77,80810.69,1.0,0.00081,0.0,0.11896]
[1778830562946,57.77,80811.09,1.0,0.00082,0.0,0.11902]
[1778830563045,57.77,80811.04,1.0,0.00082,0.0,0.11902]
[1778830563697,57.77,80811.04,1.0,0.00082,0.0,0.11902]
[1778830564129,57.77,80811.04,1.0,0.00082,0.0,0.11902]
[1778830564615,57.77,80810.36,1.0,0.00081,0.0,0.11891]
[1778830564935,57.77,80810.65,1.0,0.00081,0.0,0.11896]
[1778830567479,57.77,80809.38,1.0,0.00081,0.0,0.11876]
[1778830567913,57.77,80809.38,1.0,0.00081,0.0,0.11876]
[1778830569698,57.77,80809.71,1.0,0.00081,0.0,0.11881]
[1778830569969,57.77,80808.94,1.0,0.00081,0.0,0.11869]
[1778830570734,57.77,80808.94,1.0,0.00081,0.0,0.11869]
[1778830570976,57.77,80808.87,1.0,0.00081,0.0,0.11868]
[1778830571723,57.77,80808.87,1.0,0.00081,0.0,0.11868]
[1778830572382,57.77,80808.87,1.0,0.00081,0.0,0.11868]
[1778830571983,57.77,80808.48,1.0,0.00081,0.0,0.11862]
[1778830572990,57.77,80807.71,1.0,0.00081,0.0,0.1185]
[1778830573672,57.77,80807.71,1.0,0.00081,0.0,0.1185]
[1778830574344,57.77,80807.71,1.0,0.00081,0.0,0.1185]
[1778830573997,57.77,80807.05,1.0,0.00081,0.0,0.1184]
[1778830574444,57.77,80807.05,1.0,0.00081,0.0,0.1184]
[1778830575461,57.77,80807.05,1.0,0.00081,0.0,0.1184]
[1778830575909,57.77,80807.05,1.0,0.00081,0.0,0.1184]
[1778830578049,57.77,80805.09,1.0,0.00081,0.0,0.1181]
[1778830578150,57.77,80801.66,1.0,0.0008,0.0,0.11758]
[1778830578713,57.77,80801.66,1.0,0.0008,0.0,0.11758]
[1778830579259,57.77,80801.66,1.0,0.0008,0.0,0.11758]
[1778830579628,57.77,80799.66,1.0,0.0008,0.0,0.11728]
[1778830580040,57.77,80797.79,1.0,0.0008,0.0,0.11699]
[1778830582735,57.77,80795.06,1.0,0.0008,0.0,0.11658]
[1778830582786,57.77,80795.06,1.0,0.0008,0.0,0.11658]
[1778830583500,57.77,80795.64,1.0,0.0008,0.0,0.11667]
[1778830583892,57.77,80795.64,1.0,0.0008,0.0,0.11667]
[1778830586079,57.77,80793.36,1.0,0.0008,0.0,0.11633]
[1778830586083,57.77,80791.89,1.0,0.00079,0.0,0.11611]
[1778830586659,57.77,80791.89,1.0,0.00079,0.0,0.11611]
[1778830587089,57.77,80792.05,1.0,0.00079,0.0,0.11613]
[1778830592124,57.77,80796.58,1.0,0.0008,0.0,0.11637]
[1778830597159,57.77,80791.78,1.0,0.00079,0.0,0.11565]
[1778830602194,57.77,80788.01,1.0,0.00079,0.0,0.11509]
[1778830603291,57.77,80788.01,1.0,0.00079,0.0,0.11509]
[1778830603379,57.77,80788.05,1.0,0.00079,0.0,0.11509]
[1778830604703,57.77,80788.13,1.0,0.00079,0.0,0.1151]
[1778830605215,57.77,80788.25,1.0,0.00079,0.0,0.11512]
[1778830606055,57.77,80788.25,1.0,0.00079,0.0,0.11512]
[1778830606222,57.77,80788.27,1.0,0.00079,0.0,0.11513]
[1778830607264,57.77,80788.27,1.0,0.00079,0.0,0.11513]
[1778830607315,57.77,80788.29,1.0,0.00079,0.0,0.11513]
[1778830613272,57.77,80783.19,1.0,0.00078,0.0,0.11437]
[1778830614849,57.77,80782.51,1.0,0.00078,0.0,0.11427]
[1778830615286,57.77,80782.6,1.0,0.00078,0.0,0.11428]
[1778830616521,57.77,80782.6,1.0,0.00078,0.0,0.11428]
[1778830616558,57.77,80781.65,1.0,0.00078,0.0,0.11414]
[1778830616899,57.77,80781.65,1.0,0.00078,0.0,0.11414]
[1778830616941,57.77,80781.65,1.0,0.00078,0.0,0.11414]
[1778830617028,57.77,80781.65,1.0,0.00078,0.0,0.11414]
[1778830617300,57.77,80777.57,1.0,0.00078,0.0,0.11354]
[1778830619564,57.77,80774.85,1.0,0.00077,0.0,0.11314]
[1778830620069,57.77,80774.85,1.0,0.00077,0.0,0.11314]
[1778830620655,57.77,80774.79,1.0,0.00077,0.0,0.11313]
[1778830621172,57.77,80774.79,1.0,0.00077,0.0,0.11313]
[1778830622967,57.77,80768.5,1.0,0.00077,0.0,0.11221]
[1778830623343,57.77,80765.87,1.0,0.00076,0.0,0.11183]
[1778830623607,57.77,80765.87,1.0,0.00076,0.0,0.11183]
[1778830624350,57.77,80765.68,1.0,0.00076,0.0,0.1118]
[1778830628587,57.77,80766.89,1.0,0.00076,0.0,0.11197]
[1778830629118,57.77,80766.89,1.0,0.00076,0.0,0.11197]
[1778830629565,57.77,80766.55,1.0,0.00076,0.0,0.11193]
[1778830630133,57.77,80766.55,1.0,0.00076,0.0,0.11193]
[1778830632927,57.77,80763.53,1.0,0.00076,0.0,0.11149]
[1778830633066,57.77,80763.53,1.0,0.00076,0.0,0.11149]
[1778830633549,57.77,80763.53,1.0,0.00076,0.0,0.11149]
[1778830633413,57.77,80762.73,1.0,0.00076,0.0,0.11137]
[1778830634420,57.77,80761.99,1.0,0.00076,0.0,0.11126]
[1778830635556,57.77,80761.99,1.0,0.00076,0.0,0.11126]
[1778830635793,57.77,80761.92,1.0,0.00076,0.0,0.11125]
[1778830638544,57.77,80755.27,1.0,0.00075,0.0,0.11029]
[1778830639249,57.77,80755.38,1.0,0.00075,0.0,0.11031]
[1778830640771,57.77,80755.84,1.0,0.00075,0.0,0.11038]
[1778830641469,57.77,80762.82,1.0,0.00076,0.0,0.11138]
[1778830641644,57.77,80762.82,1.0,0.00076,0.0,0.11138]
[1778830642476,57.77,80766.18,1.0,0.00076,0.0,0.11187]
[1778830648518,57.77,80767.27,1.0,0.00076,0.0,0.11203]
[1778830653553,57.77,80775.69,1.0,0.00077,0.0,0.11283]
[1778830658588,57.77,80777.28,1.0,0.00077,0.0,0.11307]
[1778830659649,57.77,80777.28,1.0,0.00077,0.0,0.11307]
[1778830660173,57.77,80777.28,1.0,0.00077,0.0,0.11307]
[1778830664467,57.77,80776.41,1.0,0.00077,0.0,0.11294]
[1778830664567,57.77,80776.43,1.0,0.00077,0.0,0.11294]
[1778830664598,57.77,80776.43,1.0,0.00077,0.0,0.11294]
[1778830664623,57.77,80776.43,1.0,0.00077,0.0,0.11294]
[1778830665007,57.77,80776.43,1.0,0.00077,0.0,0.11294]
[1778830665108,57.77,80776.53,1.0,0.00077,0.0,0.11296]
[1778830670672,57.77,80779.1,1.0,0.00077,0.0,0.11333]
[1778830675708,57.77,80779.08,1.0,0.00077,0.0,0.11333]
[1778830679453,57.77,80776.15,1.0,0.00077,0.0,0.1129]
[1778830679516,57.77,80776.66,1.0,0.00077,0.0,0.11297]
[1778830680149,57.77,80776.66,1.0,0.00077,0.0,0.11297]
[1778830680250,57.77,80780.67,1.0,0.00078,0.0,0.11356]
[1778830682116,57.77,80781.15,1.0,0.00078,0.0,0.11364]
[1778830682216,57.77,80786.32,1.0,0.00078,0.0,0.1144]
[1778830682629,57.77,80786.32,1.0,0.00078,0.0,0.1144]
[1778830682757,57.77,80792.41,1.0,0.00079,0.0,0.11531]
[1778830686737,57.77,80793.31,1.0,0.00079,0.0,0.11544]
[1778830687578,57.77,80793.31,1.0,0.00079,0.0,0.11544]
[1778830686785,57.77,80793.3,1.0,0.00079,0.0,0.11544]
[1778830687792,57.77,80793.44,1.0,0.00079,0.0,0.11546]
[1778830688784,57.77,80793.44,1.0,0.00079,0.0,0.11546]
[1778830689481,57.77,80793.44,1.0,0.00079,0.0,0.11546]
[1778830692016,57.77,80793.37,1.0,0.00079,0.0,0.11545]
[1778830692116,57.77,80793.57,1.0,0.00079,0.0,0.11548]
[1778830692877,57.77,80793.57,1.0,0.00079,0.0,0.11548]
[1778830692888,57.77,80793.5,1.0,0.00079,0.0,0.11547]
[1778830698869,57.77,80783.04,1.0,0.00078,0.0,0.11391]
[1778830702780,57.77,80783.27,1.0,0.00078,0.0,0.11395]
[1778830702897,57.77,80780.57,1.0,0.00078,0.0,0.11355]
[1778830704573,57.77,80780.57,1.0,0.00078,0.0,0.11355]
[1778830704911,57.77,80781.0,1.0,0.00078,0.0,0.11361]
[1778830706591,57.77,80781.0,1.0,0.00078,0.0,0.11361]
[1778830706925,57.77,80784.03,1.0,0.00078,0.0,0.11406]
[1778830707703,57.77,80784.03,1.0,0.00078,0.0,0.11406]
[1778830707933,57.77,80783.81,1.0,0.00078,0.0,0.11403]
[1778830709499,57.77,80783.81,1.0,0.00078,0.0,0.11403]
[1778830709599,57.77,80783.5,1.0,0.00078,0.0,0.11398]
[1778830709884,57.77,80783.5,1.0,0.00078,0.0,0.11398]
[1778830709946,57.77,80783.07,1.0,0.00078,0.0,0.11392]
[1778830712812,57.77,80783.86,1.0,0.00078,0.0,0.1136]
[1778830713544,57.77,80783.86,1.0,0.00078,0.0,0.1136]
[1778830712910,57.77,80783.86,1.0,0.00078,0.0,0.1136]
[1778830713974,57.77,80784.47,1.0,0.00078,0.0,0.11369]
[1778830717549,57.77,80785.04,1.0,0.00078,0.0,0.11378]
[1778830718184,57.77,80784.4,1.0,0.00078,0.0,0.11368]
[1778830718617,57.77,80784.4,1.0,0.00078,0.0,0.11368]
[1778830719268,57.77,80784.46,1.0,0.00078,0.0,0.11369]
[1778830720448,57.77,80784.22,1.0,0.00078,0.0,0.11366]
[1778830720529,57.77,80784.22,1.0,0.00078,0.0,0.11366]
[1778830720824,57.77,80784.22,1.0,0.00078,0.0,0.11366]
[1778830721428,57.77,80784.22,1.0,0.00078,0.0,0.11366]
[1778830721946,57.77,80784.22,1.0,0.00078,0.0,0.11366]
[1778830722468,57.77,80784.22,1.0,0.00078,0.0,0.11366]
[1778830722911,57.77,80784.21,1.0,0.00078,0.0,0.11365]
[1778830723039,57.77,80784.31,1.0,0.00078,0.0,0.11367]
[1778830728193,57.77,80784.98,1.0,0.00078,0.0,0.11377]
[1778830728240,57.77,80784.83,1.0,0.00078,0.0,0.11375]
[1778830728741,57.77,80784.83,1.0,0.00078,0.0,0.11375]
[1778830728839,57.77,80784.83,1.0,0.00078,0.0,0.11375]
[1778830733518,57.77,80784.83,1.0,0.00078,0.0,0.11375]
[1778830733618,57.77,80784.83,1.0,0.00078,0.0,0.11375]
[1778830734543,57.77,80784.83,1.0,0.00078,0.0,0.11375]
[1778830734643,57.77,80784.83,1.0,0.00078,0.0,0.11375]
[1778830738874,57.77,80785.46,1.0,0.00078,0.0,0.11384]
[1778830739437,57.77,80785.46,1.0,0.00078,0.0,0.11384]
[1778830745194,57.77,80785.55,1.0,0.00078,0.0,0.11385]
[1778830746662,57.77,80785.55,1.0,0.00078,0.0,0.11385]
[1778830747428,57.77,80787.69,1.0,0.00078,0.0,0.11417]
[1778830748760,57.77,80788.22,1.0,0.00078,0.0,0.11425]
[1778830749459,57.77,80788.22,1.0,0.00078,0.0,0.11425]
[1778830750070,57.77,80786.01,1.0,0.00078,0.0,0.11392]
[1778830750656,57.77,80786.01,1.0,0.00078,0.0,0.11392]
[1778830754871,57.77,80785.09,1.0,0.00078,0.0,0.11378]
[1778830755605,57.77,80785.09,1.0,0.00078,0.0,0.11378]
[1778830755266,57.77,80784.52,1.0,0.00078,0.0,0.1137]
[1778830756273,57.77,80784.42,1.0,0.00078,0.0,0.11369]
[1778830761308,57.77,80780.67,1.0,0.00077,0.0,0.11313]
[1778830763962,57.77,80780.63,1.0,0.00077,0.0,0.11313]
[1778830764415,57.77,80780.63,1.0,0.00077,0.0,0.11313]
[1778830765553,57.77,80781.02,1.0,0.00077,0.0,0.11318]
[1778830765635,57.77,80781.02,1.0,0.00077,0.0,0.11318]
[1778830766033,57.77,80781.02,1.0,0.00077,0.0,0.11318]
[1778830766343,57.77,80781.2,1.0,0.00077,0.0,0.11321]
[1778830771379,57.77,80782.85,1.0,0.00077,0.0,0.11302]
[1778830771958,57.77,80782.85,1.0,0.00077,0.0,0.11302]
[1778830772385,57.77,80782.19,1.0,0.00077,0.0,0.11293]
[1778830773001,57.77,80782.19,1.0,0.00077,0.0,0.11293]
[1778830773664,57.77,80782.19,1.0,0.00077,0.0,0.11293]
[1778830773392,57.77,80784.77,1.0,0.00077,0.0,0.11331]
[1778830774639,57.77,80784.77,1.0,0.00077,0.0,0.11331]
[1778830776930,57.77,80788.53,1.0,0.00078,0.0,0.11386]
[1778830777241,57.77,80788.53,1.0,0.00078,0.0,0.11386]
[1778830784482,57.77,80791.71,1.0,0.00078,0.0,0.11433]
[1778830784505,57.77,80791.41,1.0,0.00078,0.0,0.11429]
[1778830785230,57.77,80791.41,1.0,0.00078,0.0,0.11429]
[1778830785478,57.77,80791.62,1.0,0.00078,0.0,0.11432]
[1778830790513,57.77,80788.62,1.0,0.00078,0.0,0.11387]
[1778830793050,57.77,80788.35,1.0,0.00078,0.0,0.11383]
[1778830793517,57.77,80788.35,1.0,0.00078,0.0,0.11383]
[1778830793998,57.77,80788.23,1.0,0.00078,0.0,0.11382]
[1778830794541,57.77,80788.74,1.0,0.00078,0.0,0.11389]
[1778830794773,57.77,80788.74,1.0,0.00078,0.0,0.11389]
[1778830795548,57.77,80788.83,1.0,0.00078,0.0,0.1139]
[1778830800584,57.77,80788.69,1.0,0.00078,0.0,0.11388]
[1778830800787,57.77,80788.69,1.0,0.00078,0.0,0.11388]
[1778830801541,57.77,80788.69,1.0,0.00078,0.0,0.11388]
[1778830802227,57.77,80788.73,1.0,0.00078,0.0,0.11389]
[1778830802282,57.77,80788.73,1.0,0.00078,0.0,0.11389]
[1778830802700,57.77,80788.73,1.0,0.00078,0.0,0.11389]
[1778830802711,57.77,80788.73,1.0,0.00078,0.0,0.11389]
[1778830803754,57.77,80784.37,1.0,0.00077,0.0,0.11325]
[1778830804359,57.77,80784.37,1.0,0.00077,0.0,0.11325]
[1778830808278,57.77,80776.92,1.0,0.00077,0.0,0.11215]
[1778830808640,57.77,80775.75,1.0,0.00076,0.0,0.11198]
[1778830809752,57.77,80774.84,1.0,0.00076,0.0,0.11185]
[1778830810227,57.77,80774.84,1.0,0.00076,0.0,0.11185]
[1778830810572,57.77,80774.84,1.0,0.00076,0.0,0.11185]
[1778830810654,57.77,80774.14,1.0,0.00076,0.0,0.11175]
[1778830811084,57.77,80774.14,1.0,0.00076,0.0,0.11175]
[1778830811625,57.77,80774.14,1.0,0.00076,0.0,0.11175]
[1778830819815,57.77,80769.63,1.0,0.00076,0.0,0.1111]
[1778830820510,57.77,80769.63,1.0,0.00076,0.0,0.1111]
[1778830823990,57.77,80769.47,1.0,0.00076,0.0,0.11107]
[1778830824578,57.77,80769.47,1.0,0.00076,0.0,0.11107]
[1778830827615,57.77,80769.56,1.0,0.00076,0.0,0.11109]
[1778830827714,57.77,80769.82,1.0,0.00076,0.0,0.11112]
[1778830828077,57.77,80769.82,1.0,0.00076,0.0,0.11112]
[1778830828176,57.77,80769.65,1.0,0.00076,0.0,0.1111]
[1778830832592,57.77,80769.99,1.0,0.00076,0.0,0.11115]
[1778830832716,57.77,80769.99,1.0,0.00076,0.0,0.11115]
[1778830832669,57.77,80769.7,1.0,0.00076,0.0,0.11068]
[1778830832808,57.77,80769.39,1.0,0.00075,0.0,0.11064]
[1778830833940,57.77,80769.39,1.0,0.00075,0.0,0.11064]
[1778830834489,57.77,80769.39,1.0,0.00075,0.0,0.11064]
[1778830835603,57.77,80767.27,1.0,0.00075,0.0,0.11033]
[1778830835701,57.77,80768.05,1.0,0.00075,0.0,0.11044]
[1778830836788,57.77,80768.11,1.0,0.00075,0.0,0.11045]
[1778830837628,57.77,80768.11,1.0,0.00075,0.0,0.11045]
[1778830838251,57.77,80767.57,1.0,0.00075,0.0,0.11038]
[1778830838284,57.77,80768.11,1.0,0.00075,0.0,0.11045]
[1778830839634,57.77,80768.11,1.0,0.00075,0.0,0.11045]
[1778830839738,57.77,80773.66,1.0,0.00076,0.0,0.11125]
[1778830840199,57.77,80773.66,1.0,0.00076,0.0,0.11125]
[1778830840300,57.77,80774.47,1.0,0.00076,0.0,0.11137]
[1778830843351,57.77,80774.48,1.0,0.00076,0.0,0.11137]
[1778830843408,57.77,80774.53,1.0,0.00076,0.0,0.11138]
[1778830843857,57.77,80774.53,1.0,0.00076,0.0,0.11138]
[1778830843886,57.77,80770.93,1.0,0.00076,0.0,0.11086]
[1778830845576,57.77,80770.93,1.0,0.00076,0.0,0.11086]
[1778830845604,57.77,80769.54,1.0,0.00076,0.0,0.11066]
[1778830848115,57.77,80769.86,1.0,0.00076,0.0,0.11071]
[1778830848737,57.77,80769.86,1.0,0.00076,0.0,0.11071]
[1778830848215,57.77,80770.36,1.0,0.00076,0.0,0.11078]
[1778830849204,57.77,80770.36,1.0,0.00076,0.0,0.11078]
[1778830853726,57.77,80773.34,1.0,0.00076,0.0,0.11121]
[1778830853771,57.77,80772.57,1.0,0.00076,0.0,0.1111]
[1778830854699,57.77,80772.57,1.0,0.00076,0.0,0.1111]
[1778830854724,57.77,80772.46,1.0,0.00076,0.0,0.11108]
[1778830856360,57.77,80772.53,1.0,0.00076,0.0,0.11109]
[1778830856460,57.77,80772.42,1.0,0.00076,0.0,0.11108]
[1778830856867,57.77,80772.42,1.0,0.00076,0.0,0.11108]
[1778830856976,57.77,80773.16,1.0,0.00076,0.0,0.11118]
[1778830859894,57.77,80773.65,1.0,0.00076,0.0,0.11125]
[1778830859997,57.77,80773.68,1.0,0.00076,0.0,0.11126]
[1778830860789,57.77,80773.68,1.0,0.00076,0.0,0.11126]
[1778830861004,57.77,80773.3,1.0,0.00076,0.0,0.1112]
[1778830866039,57.77,80771.53,1.0,0.00076,0.0,0.11095]
[1778830869693,57.77,80766.5,1.0,0.00075,0.0,0.11022]
[1778830869793,57.77,80765.63,1.0,0.00075,0.0,0.1101]
[1778830870189,57.77,80765.63,1.0,0.00075,0.0,0.1101]
[1778830870289,57.77,80764.57,1.0,0.00075,0.0,0.10994]
[1778830876109,57.77,80760.32,1.0,0.00075,0.0,0.10934]
[1778830878877,57.77,80756.09,1.0,0.00074,0.0,0.10874]
[1778830879625,57.77,80756.09,1.0,0.00074,0.0,0.10874]
[1778830886181,57.77,80755.72,1.0,0.00074,0.0,0.10868]
[1778830890252,57.77,80750.91,1.0,0.00074,0.0,0.108]
[1778830890641,57.77,80750.91,1.0,0.00074,0.0,0.108]
[1778830891460,57.77,80748.85,1.0,0.00073,0.0,0.10771]
[1778830891560,57.77,80748.34,1.0,0.00073,0.0,0.10723]
[1778830891923,57.77,80748.34,1.0,0.00073,0.0,0.10723]
[1778830892223,57.77,80748.87,1.0,0.00073,0.0,0.1073]
[1778830894742,57.77,80748.75,1.0,0.00073,0.0,0.10728]
[1778830895499,57.77,80748.75,1.0,0.00073,0.0,0.10728]
[1778830896052,57.77,80748.03,1.0,0.00073,0.0,0.10718]
[1778830896756,57.77,80748.03,1.0,0.00073,0.0,0.10718]
[1778830896251,57.77,80747.95,1.0,0.00073,0.0,0.10717]
[1778830897553,57.77,80747.95,1.0,0.00073,0.0,0.10717]
[1778830898059,57.77,80747.72,1.0,0.00073,0.0,0.10714]
[1778830898265,57.77,80746.67,1.0,0.00073,0.0,0.10699]
[1778830901985,57.77,80743.13,1.0,0.00072,0.0,0.1065]
[1778830902669,57.77,80743.13,1.0,0.00072,0.0,0.1065]
[1778830903755,57.77,80741.59,1.0,0.00072,0.0,0.10628]
[1778830903801,57.77,80740.6,1.0,0.00072,0.0,0.10615]
[1778830904419,57.77,80740.6,1.0,0.00072,0.0,0.10615]
[1778830904733,57.77,80740.6,1.0,0.00072,0.0,0.10615]
[1778830904746,57.77,80740.6,1.0,0.00072,0.0,0.10615]
[1778830904828,57.77,80739.84,1.0,0.00072,0.0,0.10604]
[1778830909099,57.77,80735.58,1.0,0.00072,0.0,0.10545]
[1778830909638,57.77,80735.58,1.0,0.00072,0.0,0.10545]
[1778830914709,57.77,80737.51,1.0,0.00072,0.0,0.10572]
[1778830914794,57.77,80738.14,1.0,0.00072,0.0,0.10581]
[1778830915514,57.77,80738.14,1.0,0.00072,0.0,0.10581]
[1778830915616,57.77,80736.33,1.0,0.00072,0.0,0.10555]
[1778830916251,57.77,80736.33,1.0,0.00072,0.0,0.10555]
[1778830916765,57.77,80736.33,1.0,0.00072,0.0,0.10555]
[1778830916392,57.77,80736.04,1.0,0.00072,0.0,0.10551]
[1778830917399,57.77,80735.53,1.0,0.00072,0.0,0.10544]
[1778830918069,57.77,80735.53,1.0,0.00072,0.0,0.10544]
[1778830918563,57.77,80735.53,1.0,0.00072,0.0,0.10544]
[1778830921783,57.77,80733.04,1.0,0.00071,0.0,0.1051]
[1778830922506,57.77,80733.01,1.0,0.00071,0.0,0.1051]
[1778830922912,57.77,80731.54,1.0,0.00071,0.0,0.10489]
[1778830922928,57.77,80731.54,1.0,0.00071,0.0,0.10489]
[1778830923527,57.77,80731.54,1.0,0.00071,0.0,0.10489]
[1778830923581,57.77,80730.99,1.0,0.00071,0.0,0.10482]
[1778830923908,57.77,80730.99,1.0,0.00071,0.0,0.10482]
[1778830925482,57.77,80730.62,1.0,0.00071,0.0,0.10477]
[1778830925537,57.77,80732.32,1.0,0.00071,0.0,0.105]
[1778830930802,57.77,80729.54,1.0,0.00071,0.0,0.10462]
[1778830931109,57.77,80730.4,1.0,0.00071,0.0,0.10474]
[1778830936532,57.77,80745.78,1.0,0.00073,0.0,0.10687]
[1778830938045,57.77,80749.9,1.0,0.00073,0.0,0.10745]
[1778830938604,57.77,80749.9,1.0,0.00073,0.0,0.10745]
[1778830940361,57.77,80755.06,1.0,0.00074,0.0,0.10817]
[1778830940866,57.77,80755.06,1.0,0.00074,0.0,0.10817]
[1778830940560,57.77,80755.24,1.0,0.00074,0.0,0.1082]
[1778830941567,57.77,80756.58,1.0,0.00074,0.0,0.10839]
[1778830946602,57.77,80758.06,1.0,0.00074,0.0,0.1086]
[1778830947943,57.77,80757.93,1.0,0.00074,0.0,0.10858]
[1778830948658,57.77,80757.93,1.0,0.00074,0.0,0.10858]
[1778830949669,57.77,80757.86,1.0,0.00074,0.0,0.10857]
[1778830949725,57.77,80757.87,1.0,0.00074,0.0,0.10857]
[1778830950213,57.77,80757.87,1.0,0.00074,0.0,0.10857]
[1778830950630,57.77,80758.15,1.0,0.00074,0.0,0.10861]
[1778830953221,57.77,80763.27,1.0,0.00074,0.0,0.10892]
[1778830953304,57.77,80763.27,1.0,0.00074,0.0,0.10892]
[1778830954655,57.77,80765.02,1.0,0.00074,0.0,0.10917]
[1778830954658,57.77,80767.62,1.0,0.00075,0.0,0.10954]
[1778830955413,57.77,80767.62,1.0,0.00075,0.0,0.10954]
[1778830955665,57.77,80768.92,1.0,0.00075,0.0,0.10973]
[1778830955955,57.77,80768.92,1.0,0.00075,0.0,0.10973]
[1778830956578,57.77,80768.92,1.0,0.00075,0.0,0.10973]
[1778830963342,57.77,80774.99,1.0,0.00076,0.0,0.1106]
[1778830965299,57.77,80774.99,1.0,0.00076,0.0,0.1106]
[1778830968769,57.77,80774.77,1.0,0.00075,0.0,0.11057]
[1778830968825,57.77,80772.35,1.0,0.00075,0.0,0.11022]
[1778830969420,57.77,80772.35,1.0,0.00075,0.0,0.11022]
[1778830969766,57.77,80772.15,1.0,0.00075,0.0,0.11019]
[1778830969912,57.77,80772.15,1.0,0.00075,0.0,0.11019]
[1778830970227,57.77,80772.15,1.0,0.00075,0.0,0.11019]
[1778830971530,57.77,80772.12,1.0,0.00075,0.0,0.11018]
[1778830971780,57.77,80772.11,1.0,0.00075,0.0,0.11018]
[1778830972003,57.77,80772.11,1.0,0.00075,0.0,0.11018]
[1778830972787,57.77,80771.96,1.0,0.00075,0.0,0.11016]
[1778830973168,57.77,80771.96,1.0,0.00075,0.0,0.11016]
[1778830973693,57.77,80771.96,1.0,0.00075,0.0,0.11016]
[1778830982857,57.77,80768.95,1.0,0.00075,0.0,0.10973]
[1778830987892,57.77,80774.57,1.0,0.00075,0.0,0.11054]
[1778830989937,57.77,80775.25,1.0,0.00076,0.0,0.11064]
[1778830990588,57.77,80775.25,1.0,0.00076,0.0,0.11064]
[1778830991207,57.77,80775.22,1.0,0.00076,0.0,0.11063]
[1778830991614,57.77,80775.22,1.0,0.00076,0.0,0.11063]
[1778830992773,57.77,80775.98,1.0,0.00076,0.0,0.11074]
[1778830992927,57.77,80775.74,1.0,0.00076,0.0,0.11071]
[1778830994187,57.77,80775.74,1.0,0.00076,0.0,0.11071]
[1778830994197,57.77,80775.81,1.0,0.00076,0.0,0.11072]
[1778830999976,57.77,80783.16,1.0,0.00076,0.0,0.11178]
[1778831002444,57.77,80783.56,1.0,0.00076,0.0,0.11184]
[1778831002516,57.77,80783.41,1.0,0.00076,0.0,0.11182]
[1778831003093,57.77,80783.41,1.0,0.00076,0.0,0.11182]
[1778831003159,57.77,80783.41,1.0,0.00076,0.0,0.11182]
[1778831006404,57.77,80783.08,1.0,0.00076,0.0,0.11177]
[1778831006878,57.77,80783.08,1.0,0.00076,0.0,0.11177]
[1778831006504,57.77,80782.85,1.0,0.00076,0.0,0.11174]
[1778831006977,57.77,80782.85,1.0,0.00076,0.0,0.11174]
[1778831008698,57.77,80782.85,1.0,0.00076,0.0,0.11174]
[1778831008775,57.77,80782.85,1.0,0.00076,0.0,0.11174]
[1778831009039,57.77,80798.29,1.0,0.00078,0.0,0.114]
[1778831010279,57.77,80798.29,1.0,0.00078,0.0,0.114]
[1778831010473,57.77,80798.29,1.0,0.00078,0.0,0.114]
[1778831010684,57.77,80798.29,1.0,0.00078,0.0,0.114]
[1778831010763,57.77,80819.09,1.0,0.0008,0.0,0.11712]
[1778831011418,57.77,80819.09,1.0,0.0008,0.0,0.11712]
[1778831011440,57.77,80830.51,1.0,0.00081,0.0,0.11842]
[1778831012073,57.77,80830.51,1.0,0.00081,0.0,0.11842]
[1778831012088,57.77,80831.49,1.0,0.00081,0.0,0.11857]
[1778831017861,57.77,80829.43,1.0,0.00081,0.0,0.11825]
[1778831017881,57.77,80829.84,1.0,0.00081,0.0,0.11832]
[1778831018716,57.77,80829.84,1.0,0.00081,0.0,0.11832]
[1778831018780,57.77,80831.31,1.0,0.00081,0.0,0.11854]
[1778831024746,57.77,80834.96,1.0,0.00082,0.0,0.1191]
[1778831024758,57.77,80835.93,1.0,0.00082,0.0,0.11925]
[1778831025451,57.77,80835.93,1.0,0.00082,0.0,0.11925]
[1778831025536,57.77,80836.01,1.0,0.00082,0.0,0.11926]
[1778831028718,57.77,80837.2,1.0,0.00082,0.0,0.11945]
[1778831028804,57.77,80837.35,1.0,0.00082,0.0,0.11947]
[1778831029373,57.77,80837.35,1.0,0.00082,0.0,0.11947]
[1778831029889,57.77,80837.35,1.0,0.00082,0.0,0.11947]
[1778831030579,57.77,80839.51,1.0,0.00082,0.0,0.1198]
[1778831030661,57.77,80842.11,1.0,0.00083,0.0,0.12021]
[1778831034587,57.77,80843.28,1.0,0.00083,0.0,0.12039]
[1778831034690,57.77,80843.28,1.0,0.00083,0.0,0.12039]
[1778831035042,57.77,80843.28,1.0,0.00083,0.0,0.12039]
[1778831035223,57.77,80842.57,1.0,0.00083,0.0,0.12028]
[1778831036095,57.77,80842.57,1.0,0.00083,0.0,0.12028]
[1778831036230,57.77,80841.81,1.0,0.00083,0.0,0.12016]
[1778831037606,57.77,80841.81,1.0,0.00083,0.0,0.12016]
[1778831037658,57.77,80841.64,1.0,0.00083,0.0,0.12013]
[1778831041131,57.77,80842.35,1.0,0.00083,0.0,0.12025]
[1778831041364,57.77,80842.35,1.0,0.00083,0.0,0.12025]
[1778831041905,57.77,80842.35,1.0,0.00083,0.0,0.12025]
[1778831041914,57.77,80842.35,1.0,0.00083,0.0,0.12025]
[1778831042581,57.77,80837.57,1.0,0.00082,0.0,0.1195]
[1778831042582,57.77,80828.77,1.0,0.00081,0.0,0.11815]
[1778831043422,57.77,80828.77,1.0,0.00081,0.0,0.11815]
[1778831043521,57.77,80825.15,1.0,0.00081,0.0,0.1176]
[1778831049321,57.77,80826.22,1.0,0.00081,0.0,0.11776]
[1778831053098,57.77,80825.71,1.0,0.00081,0.0,0.11768]
[1778831053160,57.77,80825.71,1.0,0.00081,0.0,0.11768]
[1778831054132,57.77,80825.71,1.0,0.00081,0.0,0.11768]
[1778831054356,57.77,80824.42,1.0,0.00081,0.0,0.11749]
[1778831055265,57.77,80824.42,1.0,0.00081,0.0,0.11749]
[1778831055536,57.77,80824.42,1.0,0.00081,0.0,0.11749]
[1778831056198,57.77,80820.2,1.0,0.0008,0.0,0.11685]
[1778831056370,57.77,80819.11,1.0,0.0008,0.0,0.11668]
[1778831058192,57.77,80818.33,1.0,0.0008,0.0,0.11656]
[1778831058384,57.77,80817.51,1.0,0.0008,0.0,0.11644]
[1778831061927,57.77,80817.23,1.0,0.0008,0.0,0.1164]
[1778831061968,57.77,80817.23,1.0,0.0008,0.0,0.1164]
[1778831062205,57.77,80817.23,1.0,0.0008,0.0,0.1164]
[1778831062516,57.77,80817.23,1.0,0.0008,0.0,0.1164]
[1778831063000,57.77,80817.23,1.0,0.0008,0.0,0.1164]
[1778831063419,57.77,80815.85,1.0,0.0008,0.0,0.11619]
[1778831068171,57.77,80815.53,1.0,0.0008,0.0,0.11614]
[1778831068657,57.77,80815.53,1.0,0.0008,0.0,0.11614]
[1778831070733,57.77,80815.53,1.0,0.0008,0.0,0.11614]
[1778831070766,57.77,80815.64,1.0,0.0008,0.0,0.11616]
[1778831071504,57.77,80815.64,1.0,0.0008,0.0,0.11616]
[1778831071539,57.77,80816.09,1.0,0.00079,0.0,0.11578]
[1778831072050,57.77,80816.09,1.0,0.00079,0.0,0.11578]
[1778831072755,57.77,80816.09,1.0,0.00079,0.0,0.11578]
[1778831076258,57.77,80816.56,1.0,0.00079,0.0,0.11586]
[1778831076763,57.77,80816.56,1.0,0.00079,0.0,0.11586]
[1778831080292,57.77,80817.12,1.0,0.00079,0.0,0.11594]
[1778831080640,57.77,80817.12,1.0,0.00079,0.0,0.11594]
[1778831081740,57.77,80817.12,1.0,0.00079,0.0,0.11594]
[1778831081769,57.77,80817.06,1.0,0.00079,0.0,0.11593]
[1778831082283,57.77,80817.06,1.0,0.00079,0.0,0.11593]
[1778831082980,57.77,80817.06,1.0,0.00079,0.0,0.11593]
[1778831083684,57.77,80817.61,1.0,0.0008,0.0,0.11601]
[1778831083784,57.77,80818.57,1.0,0.0008,0.0,0.11616]
[1778831084901,57.77,80818.57,1.0,0.0008,0.0,0.11616]
[1778831085001,57.77,80817.68,1.0,0.0008,0.0,0.11602]
[1778831085632,57.77,80817.68,1.0,0.0008,0.0,0.11602]
[1778831085732,57.77,80817.82,1.0,0.0008,0.0,0.11604]
[1778831086216,57.77,80817.82,1.0,0.0008,0.0,0.11604]
[1778831086583,57.77,80817.53,1.0,0.0008,0.0,0.116]
[1778831088164,57.77,80817.53,1.0,0.0008,0.0,0.116]
[1778831088597,57.77,80816.96,1.0,0.00079,0.0,0.11592]
[1778831093632,57.77,80816.6,1.0,0.00079,0.0,0.11586]
[1778831096804,57.77,80816.63,1.0,0.00079,0.0,0.11587]
[1778831096904,57.77,80816.57,1.0,0.00079,0.0,0.11586]
[1778831097577,57.77,80816.57,1.0,0.00079,0.0,0.11586]
[1778831097660,57.77,80816.6,1.0,0.00079,0.0,0.11586]
[1778831101907,57.77,80811.96,1.0,0.00079,0.0,0.11517]
[1778831101935,57.77,80811.96,1.0,0.00079,0.0,0.11517]
[1778831104717,57.77,80805.91,1.0,0.00078,0.0,0.11426]
[1778831104871,57.77,80805.91,1.0,0.00078,0.0,0.11426]
[1778831106919,57.77,80804.84,1.0,0.00078,0.0,0.1141]
[1778831107020,57.77,80804.36,1.0,0.00078,0.0,0.11403]
[1778831107433,57.77,80804.36,1.0,0.00078,0.0,0.11403]
[1778831107901,57.77,80804.36,1.0,0.00078,0.0,0.11403]
[1778831108639,57.77,80804.07,1.0,0.00078,0.0,0.11399]
[1778831108737,57.77,80804.01,1.0,0.00078,0.0,0.11398]
[1778831109640,57.77,80804.01,1.0,0.00078,0.0,0.11398]
[1778831109712,57.77,80804.01,1.0,0.00078,0.0,0.11398]
[1778831118807,57.77,80791.14,1.0,0.00077,0.0,0.11209]
[1778831119171,57.77,80791.14,1.0,0.00077,0.0,0.11209]
[1778831119562,57.77,80791.14,1.0,0.00077,0.0,0.11209]
[1778831120229,57.77,80791.02,1.0,0.00077,0.0,0.11207]
[1778831120287,57.77,80791.02,1.0,0.00077,0.0,0.11207]
[1778831122920,57.77,80790.02,1.0,0.00077,0.0,0.11193]
[1778831123020,57.77,80789.85,1.0,0.00077,0.0,0.1119]
[1778831123807,57.77,80789.85,1.0,0.00077,0.0,0.1119]
[1778831123842,57.77,80790.09,1.0,0.00077,0.0,0.11194]
[1778831126118,57.77,80790.09,1.0,0.00077,0.0,0.11194]
[1778831126543,57.77,80790.09,1.0,0.00077,0.0,0.11194]
[1778831129698,57.77,80789.49,1.0,0.00076,0.0,0.11185]
[1778831129885,57.77,80790.19,1.0,0.00077,0.0,0.11195]
[1778831130477,57.77,80790.19,1.0,0.00077,0.0,0.11195]
[1778831130892,57.77,80789.78,1.0,0.00077,0.0,0.11189]
[1778831134471,57.77,80789.76,1.0,0.00076,0.0,0.11146]
[1778831134571,57.77,80789.76,1.0,0.00076,0.0,0.11146]
[1778831135514,57.77,80789.76,1.0,0.00076,0.0,0.11146]
[1778831137272,57.77,80790.2,1.0,0.00076,0.0,0.11152]
[1778831137946,57.77,80789.57,1.0,0.00076,0.0,0.11143]
[1778831139500,57.77,80789.71,1.0,0.00076,0.0,0.11145]
[1778831139960,57.77,80789.7,1.0,0.00076,0.0,0.11145]
[1778831140176,57.77,80789.7,1.0,0.00076,0.0,0.11145]
[1778831140276,57.77,80789.7,1.0,0.00076,0.0,0.11145]
[1778831141709,57.77,80789.7,1.0,0.00076,0.0,0.11145]
[1778831141974,57.77,80789.43,1.0,0.00076,0.0,0.11141]
[1778831142213,57.77,80789.43,1.0,0.00076,0.0,0.11141]
[1778831142981,57.77,80788.85,1.0,0.00076,0.0,0.11133]
[1778831144051,57.77,80788.85,1.0,0.00076,0.0,0.11133]
[1778831144120,57.77,80788.85,1.0,0.00076,0.0,0.11133]
[1778831144066,57.77,80791.09,1.0,0.00076,0.0,0.11165]
[1778831144792,57.77,80791.09,1.0,0.00076,0.0,0.11165]
[1778831145550,57.77,80799.62,1.0,0.00077,0.0,0.1129]
[1778831146015,57.77,80799.6,1.0,0.00077,0.0,0.1129]
[1778831148280,57.77,80798.17,1.0,0.00077,0.0,0.11269]
[1778831148777,57.77,80798.17,1.0,0.00077,0.0,0.11269]
[1778831149458,57.77,80798.08,1.0,0.00077,0.0,0.11267]
[1778831149985,57.77,80798.08,1.0,0.00077,0.0,0.11267]
[1778831156092,57.77,80799.53,1.0,0.00077,0.0,0.11289]
[1778831157023,57.77,80799.53,1.0,0.00077,0.0,0.11289]
[1778831157099,57.77,80799.95,1.0,0.00077,0.0,0.11295]
[1778831157697,57.77,80799.95,1.0,0.00077,0.0,0.11295]
[1778831158106,57.77,80799.96,1.0,0.00077,0.0,0.11295]
[1778831158427,57.77,80799.96,1.0,0.00077,0.0,0.11295]
[1778831158801,57.77,80799.96,1.0,0.00077,0.0,0.11295]
[1778831159385,57.77,80799.54,1.0,0.00077,0.0,0.11289]
[1778831159466,57.77,80799.54,1.0,0.00077,0.0,0.11289]
[1778831163661,57.77,80807.72,1.0,0.00078,0.0,0.1141]
[1778831163761,57.77,80807.07,1.0,0.00078,0.0,0.114]
[1778831164568,57.77,80807.07,1.0,0.00078,0.0,0.114]
[1778831164627,57.77,80807.57,1.0,0.00078,0.0,0.11407]
[1778831165220,57.77,80807.57,1.0,0.00078,0.0,0.11407]
[1778831165320,57.77,80807.75,1.0,0.00078,0.0,0.1141]
[1778831166350,57.77,80807.75,1.0,0.00078,0.0,0.1141]
[1778831166447,57.77,80807.75,1.0,0.00078,0.0,0.1141]
[1778831169307,57.77,80809.03,1.0,0.00078,0.0,0.11429]
[1778831169777,57.77,80809.03,1.0,0.00078,0.0,0.11429]
[1778831175442,57.77,80808.36,1.0,0.00078,0.0,0.11419]
[1778831175534,57.77,80808.15,1.0,0.00078,0.0,0.11416]
[1778831176196,57.77,80808.15,1.0,0.00078,0.0,0.11416]
[1778831176234,57.77,80808.07,1.0,0.00078,0.0,0.11415]
[1778831178215,57.77,80808.17,1.0,0.00078,0.0,0.11416]
[1778831178864,57.77,80808.17,1.0,0.00078,0.0,0.11416]
[1778831181944,57.77,80808.49,1.0,0.00078,0.0,0.11421]
[1778831182044,57.77,80808.1,1.0,0.00078,0.0,0.11415]
[1778831182827,57.77,80808.1,1.0,0.00078,0.0,0.11415]
[1778831182927,57.77,80808.2,1.0,0.00078,0.0,0.11417]
[1778831186270,57.77,80808.6,1.0,0.00078,0.0,0.11423]
[1778831186714,57.77,80808.6,1.0,0.00078,0.0,0.11423]
[1778831188662,57.77,80807.28,1.0,0.00078,0.0,0.11403]
[1778831188762,57.77,80807.46,1.0,0.00078,0.0,0.11406]
[1778831189241,57.77,80807.46,1.0,0.00078,0.0,0.11406]
[1778831189328,57.77,80807.42,1.0,0.00078,0.0,0.11405]
[1778831194363,57.77,80803.2,1.0,0.00077,0.0,0.113]
[1778831195284,57.77,80803.2,1.0,0.00077,0.0,0.113]
[1778831195370,57.77,80802.67,1.0,0.00077,0.0,0.11292]
[1778831196282,57.77,80802.67,1.0,0.00077,0.0,0.11292]
[1778831196834,57.77,80802.67,1.0,0.00077,0.0,0.11292]
[1778831196935,57.77,80802.69,1.0,0.00077,0.0,0.11292]
[1778831199545,57.77,80802.51,1.0,0.00077,0.0,0.11289]
[1778831199996,57.77,80802.51,1.0,0.00077,0.0,0.11289]
[1778831201838,57.77,80803.43,1.0,0.00077,0.0,0.11303]
[1778831201909,57.77,80804.52,1.0,0.00078,0.0,0.11319]
[1778831202626,57.77,80804.52,1.0,0.00078,0.0,0.11319]
[1778831202639,57.77,80804.55,1.0,0.00078,0.0,0.11319]
[1778831203770,57.77,80804.55,1.0,0.00078,0.0,0.11319]
[1778831203871,57.77,80807.0,1.0,0.00078,0.0,0.11356]
[1778831204434,57.77,80807.0,1.0,0.00078,0.0,0.11356]
[1778831205034,57.77,80807.0,1.0,0.00078,0.0,0.11356]
[1778831205635,57.77,80808.32,1.0,0.00078,0.0,0.11375]
[1778831205663,57.77,80808.8,1.0,0.00078,0.0,0.11382]
[1778831211272,57.77,80811.55,1.0,0.00078,0.0,0.11423]
[1778831211914,57.77,80811.55,1.0,0.00078,0.0,0.11423]
[1778831212440,57.77,80811.52,1.0,0.00078,0.0,0.11423]
[1778831212814,57.77,80811.52,1.0,0.00078,0.0,0.11423]
[1778831215526,57.77,80810.53,1.0,0.00078,0.0,0.11408]
[1778831215990,57.77,80810.53,1.0,0.00078,0.0,0.11408]
[1778831217159,57.77,80809.72,1.0,0.00078,0.0,0.11396]
[1778831217567,57.77,80809.73,1.0,0.00078,0.0,0.11396]
[1778831222528,57.77,80804.9,1.0,0.00078,0.0,0.11325]
[1778831223109,57.77,80804.9,1.0,0.00078,0.0,0.11325]
[1778831223513,57.77,80804.35,1.0,0.00077,0.0,0.11316]
[1778831223934,57.77,80804.35,1.0,0.00077,0.0,0.11316]
[1778831229213,57.77,80795.75,1.0,0.00077,0.0,0.1119]
[1778831229608,57.77,80795.47,1.0,0.00077,0.0,0.11186]
[1778831230313,57.77,80795.47,1.0,0.00077,0.0,0.11186]
[1778831230649,57.77,80795.47,1.0,0.00077,0.0,0.11186]
[1778831231181,57.77,80795.47,1.0,0.00077,0.0,0.11186]
[1778831231212,57.77,80795.95,1.0,0.00077,0.0,0.11193]
[1778831238672,57.77,80795.73,1.0,0.00077,0.0,0.1119]
[1778831242487,57.77,80795.52,1.0,0.00077,0.0,0.11187]
[1778831242700,57.77,80795.42,1.0,0.00077,0.0,0.11186]
[1778831243455,57.77,80795.42,1.0,0.00077,0.0,0.11186]
[1778831243556,57.77,80795.42,1.0,0.00077,0.0,0.11186]
[1778831246881,57.77,80795.26,1.0,0.00077,0.0,0.11183]
[1778831246982,57.77,80795.26,1.0,0.00077,0.0,0.11183]
[1778831247401,57.77,80795.26,1.0,0.00077,0.0,0.11183]
[1778831248742,57.77,80792.93,1.0,0.00076,0.0,0.11149]
[1778831250981,57.77,80789.74,1.0,0.00076,0.0,0.11103]
[1778831251016,57.77,80787.55,1.0,0.00075,0.0,0.11029]
[1778831251547,57.77,80787.55,1.0,0.00075,0.0,0.11029]
[1778831251764,57.77,80782.35,1.0,0.00075,0.0,0.10954]
[1778831256799,57.77,80784.06,1.0,0.00075,0.0,0.10979]
[1778831261791,57.77,80784.03,1.0,0.00075,0.0,0.10978]
[1778831261805,57.77,80784.03,1.0,0.00075,0.0,0.10978]
[1778831262542,57.77,80784.03,1.0,0.00075,0.0,0.10978]
[1778831263848,57.77,80784.13,1.0,0.00075,0.0,0.1098]
[1778831268883,57.77,80783.74,1.0,0.00075,0.0,0.10974]
[1778831272491,57.77,80785.07,1.0,0.00075,0.0,0.10993]
[1778831272795,57.77,80785.07,1.0,0.00075,0.0,0.10993]
[1778831275597,57.77,80784.48,1.0,0.00075,0.0,0.10985]
[1778831275617,57.77,80784.48,1.0,0.00075,0.0,0.10985]
[1778831280525,57.77,80785.09,1.0,0.00075,0.0,0.10993]
[1778831281162,57.77,80785.09,1.0,0.00075,0.0,0.10993]
[1778831280969,57.77,80784.77,1.0,0.00075,0.0,0.10989]
[1778831281976,57.77,80784.88,1.0,0.00075,0.0,0.1099]
[1778831283774,57.77,80785.06,1.0,0.00075,0.0,0.10993]
[1778831283990,57.77,80784.91,1.0,0.00075,0.0,0.10991]
[1778831284465,57.77,80784.91,1.0,0.00075,0.0,0.10991]
[1778831284997,57.77,80784.88,1.0,0.00075,0.0,0.1099]
[1778831290032,57.77,80783.82,1.0,0.00075,0.0,0.10975]
[1778831291734,57.77,80783.55,1.0,0.00075,0.0,0.10971]
[1778831292248,57.77,80783.55,1.0,0.00075,0.0,0.10971]
[1778831292046,57.77,80782.16,1.0,0.00075,0.0,0.10951]
[1778831293053,57.77,80782.03,1.0,0.00075,0.0,0.1095]
[1778831293255,57.77,80782.03,1.0,0.00075,0.0,0.1095]
[1778831293565,57.77,80782.03,1.0,0.00075,0.0,0.1095]
[1778831295877,57.77,80782.12,1.0,0.00075,0.0,0.10951]
[1778831296075,57.77,80781.91,1.0,0.00075,0.0,0.10948]
[1778831298085,57.77,80782.27,1.0,0.00075,0.0,0.10953]
[1778831298089,57.77,80781.46,1.0,0.00075,0.0,0.10941]
[1778831299853,57.77,80781.81,1.0,0.00075,0.0,0.10946]
[1778831300103,57.77,80780.09,1.0,0.00075,0.0,0.10922]
[1778831300450,57.77,80780.09,1.0,0.00075,0.0,0.10922]
[1778831301110,57.77,80780.39,1.0,0.00075,0.0,0.10926]
[1778831305713,57.77,80780.3,1.0,0.00075,0.0,0.10925]
[1778831306145,57.77,80780.6,1.0,0.00075,0.0,0.10929]
[1778831306296,57.77,80780.6,1.0,0.00075,0.0,0.10929]
[1778831307152,57.77,80781.49,1.0,0.00075,0.0,0.10942]
[1778831311309,57.77,80781.63,1.0,0.00074,0.0,0.10902]
[1778831312037,57.77,80781.63,1.0,0.00074,0.0,0.10902]
[1778831313638,57.77,80781.59,1.0,0.00074,0.0,0.10901]
[1778831313708,57.77,80781.59,1.0,0.00074,0.0,0.10901]
[1778831313736,57.77,80781.59,1.0,0.00074,0.0,0.10901]
[1778831314026,57.77,80781.59,1.0,0.00074,0.0,0.10901]
[1778831314252,57.77,80781.59,1.0,0.00074,0.0,0.10901]
[1778831314733,57.77,80777.6,1.0,0.00074,0.0,0.10844]
[1778831319643,57.77,80775.68,1.0,0.00074,0.0,0.10817]
[1778831320209,57.77,80775.68,1.0,0.00074,0.0,0.10817]
[1778831320569,57.77,80777.29,1.0,0.00074,0.0,0.1084]
[1778831321123,57.77,80777.29,1.0,0.00074,0.0,0.1084]
[1778831325553,57.77,80780.61,1.0,0.00074,0.0,0.10887]
[1778831326291,57.77,80780.61,1.0,0.00074,0.0,0.10887]
[1778831332197,57.77,80780.02,1.0,0.00074,0.0,0.10879]
[1778831332863,57.77,80779.99,1.0,0.00074,0.0,0.10878]
[1778831333440,57.77,80779.99,1.0,0.00074,0.0,0.10878]
[1778831334043,57.77,80779.99,1.0,0.00074,0.0,0.10878]
[1778831337446,57.77,80780.06,1.0,0.00074,0.0,0.10879]
[1778831337970,57.77,80780.06,1.0,0.00074,0.0,0.10879]
[1778831339285,57.77,80780.27,1.0,0.00074,0.0,0.10882]
[1778831339567,57.77,80780.36,1.0,0.00074,0.0,0.10884]
[1778831344983,57.77,80783.0,1.0,0.00075,0.0,0.10921]
[1778831345059,57.77,80783.0,1.0,0.00075,0.0,0.10921]
[1778831346433,57.77,80800.09,1.0,0.00076,0.0,0.11168]
[1778831348903,57.77,80804.22,1.0,0.00077,0.0,0.11228]
[1778831348966,57.77,80809.61,1.0,0.00077,0.0,0.11307]
[1778831349711,57.77,80809.61,1.0,0.00077,0.0,0.11307]
[1778831349783,57.77,80810.79,1.0,0.00078,0.0,0.11325]
[1778831351078,57.77,80810.79,1.0,0.00078,0.0,0.11325]
[1778831351137,57.77,80811.48,1.0,0.00078,0.0,0.11335]
[1778831351508,57.77,80811.48,1.0,0.00078,0.0,0.11335]
[1778831352475,57.77,80810.66,1.0,0.00078,0.0,0.11323]
[1778831353902,57.77,80810.66,1.0,0.00078,0.0,0.11323]
[1778831353998,57.77,80809.27,1.0,0.00077,0.0,0.11302]
[1778831354662,57.77,80809.27,1.0,0.00077,0.0,0.11302]
[1778831354754,57.77,80808.33,1.0,0.00077,0.0,0.11288]
[1778831355606,57.77,80808.33,1.0,0.00077,0.0,0.11288]
[1778831357861,57.77,80810.18,1.0,0.00078,0.0,0.11316]
[1778831357911,57.77,80810.18,1.0,0.00078,0.0,0.11316]
[1778831359839,57.77,80818.87,1.0,0.00078,0.0,0.11444]
[1778831359876,57.77,80826.03,1.0,0.00079,0.0,0.11552]
[1778831360542,57.77,80826.03,1.0,0.00079,0.0,0.11552]
[1778831360643,57.77,80825.23,1.0,0.00079,0.0,0.1154]
[1778831363542,57.77,80824.56,1.0,0.00079,0.0,0.11529]
[1778831364044,57.77,80824.56,1.0,0.00079,0.0,0.11529]
[1778831370571,57.77,80834.24,1.0,0.0008,0.0,0.11675]
[1778831370583,57.77,80834.24,1.0,0.0008,0.0,0.11675]
[1778831373164,57.77,80833.8,1.0,0.0008,0.0,0.11624]
[1778831373264,57.77,80833.76,1.0,0.0008,0.0,0.11624]
[1778831374039,57.77,80833.76,1.0,0.0008,0.0,0.11624]
[1778831374139,57.77,80833.76,1.0,0.0008,0.0,0.11624]
[1778831380798,57.77,80833.64,1.0,0.0008,0.0,0.11622]
[1778831381009,57.77,80833.64,1.0,0.0008,0.0,0.11622]
[1778831381517,57.77,80833.29,1.0,0.0008,0.0,0.11617]
[1778831381798,57.77,80833.29,1.0,0.0008,0.0,0.11617]
[1778831391752,57.77,80823.97,1.0,0.00079,0.0,0.11477]
[1778831395121,57.77,80824.57,1.0,0.00079,0.0,0.11486]
[1778831395132,57.77,80826.17,1.0,0.00079,0.0,0.1151]
[1778831395554,57.77,80826.17,1.0,0.00079,0.0,0.1151]
[1778831395780,57.77,80832.65,1.0,0.0008,0.0,0.11607]
[1778831400815,57.77,80836.95,1.0,0.0008,0.0,0.11672]
[1778831406857,57.77,80837.31,1.0,0.0008,0.0,0.11677]
[1778831407714,57.77,80837.31,1.0,0.0008,0.0,0.11677]
[1778831408342,57.77,80837.31,1.0,0.0008,0.0,0.11677]
[1778831407864,57.77,80837.33,1.0,0.0008,0.0,0.11678]
[1778831408871,57.77,80836.97,1.0,0.0008,0.0,0.11672]
[1778831409598,57.77,80836.97,1.0,0.0008,0.0,0.11672]
[1778831409878,57.77,80837.05,1.0,0.0008,0.0,0.11674]
[1778831411520,57.77,80837.35,1.0,0.0008,0.0,0.11678]
[1778831412206,57.77,80837.35,1.0,0.0008,0.0,0.11678]
[1778831412741,57.77,80837.35,1.0,0.0008,0.0,0.11678]
[1778831413907,57.77,80836.9,1.0,0.0008,0.0,0.11671]
[1778831415304,57.77,80836.9,1.0,0.0008,0.0,0.11671]
[1778831415333,57.77,80838.21,1.0,0.0008,0.0,0.11691]
[1778831415766,57.77,80838.21,1.0,0.0008,0.0,0.11691]
[1778831415921,57.77,80838.73,1.0,0.0008,0.0,0.11699]
[1778831419474,57.77,80838.54,1.0,0.0008,0.0,0.11696]
[1778831419729,57.77,80838.54,1.0,0.0008,0.0,0.11696]
[1778831426283,57.77,80843.74,1.0,0.00081,0.0,0.11775]
[1778831426346,57.77,80843.48,1.0,0.00081,0.0,0.11771]
[1778831426865,57.77,80843.48,1.0,0.00081,0.0,0.11771]
[1778831426998,57.77,80842.87,1.0,0.00081,0.0,0.11762]
[1778831430218,57.77,80843.89,1.0,0.00081,0.0,0.11778]
[1778831430318,57.77,80844.28,1.0,0.00081,0.0,0.11784]
[1778831430692,57.77,80844.28,1.0,0.00081,0.0,0.11784]
[1778831431027,57.77,80844.35,1.0,0.00081,0.0,0.1174]
[1778831431666,57.77,80844.35,1.0,0.00081,0.0,0.1174]
[1778831432269,57.77,80844.35,1.0,0.00081,0.0,0.1174]
[1778831439227,57.77,80845.92,1.0,0.00081,0.0,0.11764]
[1778831439232,57.77,80845.92,1.0,0.00081,0.0,0.11764]
[1778831446158,57.77,80855.45,1.0,0.00082,0.0,0.1191]
[1778831446257,57.77,80855.43,1.0,0.00082,0.0,0.1191]
[1778831448021,57.77,80855.57,1.0,0.00082,0.0,0.11912]
[1778831448151,57.77,80855.75,1.0,0.00082,0.0,0.11915]
[1778831449514,57.77,80856.69,1.0,0.00082,0.0,0.11929]
[1778831450147,57.77,80856.69,1.0,0.00082,0.0,0.11929]
[1778831450601,57.77,80859.42,1.0,0.00082,0.0,0.11972]
[1778831451286,57.77,80859.42,1.0,0.00082,0.0,0.11972]
[1778831454381,57.77,80861.25,1.0,0.00083,0.0,0.12]
[1778831454671,57.77,80861.58,1.0,0.00083,0.0,0.12005]
[1778831458181,57.77,80861.49,1.0,0.00083,0.0,0.12004]
[1778831458222,57.77,80861.55,1.0,0.00083,0.0,0.12005]
[1778831458589,57.77,80861.55,1.0,0.00083,0.0,0.12005]
[1778831459228,57.77,80861.61,1.0,0.00083,0.0,0.12006]
[1778831459888,57.77,80861.61,1.0,0.00083,0.0,0.12006]
[1778831460166,57.77,80861.61,1.0,0.00083,0.0,0.12006]
[1778831461499,57.77,80852.09,1.0,0.00082,0.0,0.11858]
[1778831461593,57.77,80852.09,1.0,0.00082,0.0,0.11858]
[1778831464522,57.77,80839.03,1.0,0.0008,0.0,0.11659]
[1778831464617,57.77,80839.03,1.0,0.0008,0.0,0.11659]
[1778831467272,57.77,80832.26,1.0,0.00079,0.0,0.11557]
[1778831467371,57.77,80832.26,1.0,0.00079,0.0,0.11557]
[1778831467681,57.77,80832.26,1.0,0.00079,0.0,0.11557]
[1778831468291,57.77,80831.82,1.0,0.00079,0.0,0.1155]
[1778831470305,57.77,80848.42,1.0,0.00081,0.0,0.11802]
[1778831470804,57.77,80848.42,1.0,0.00081,0.0,0.11802]
[1778831471424,57.77,80848.42,1.0,0.00081,0.0,0.11802]
[1778831473536,57.77,80847.81,1.0,0.00081,0.0,0.11793]
[1778831474333,57.77,80847.35,1.0,0.00081,0.0,0.11786]
[1778831474482,57.77,80847.35,1.0,0.00081,0.0,0.11786]
[1778831475340,57.77,80848.27,1.0,0.00081,0.0,0.118]
[1778831477934,57.77,80847.58,1.0,0.00081,0.0,0.11789]
[1778831478361,57.77,80848.4,1.0,0.00081,0.0,0.11802]
[1778831479147,57.77,80848.4,1.0,0.00081,0.0,0.11802]
[1778831479156,57.77,80848.4,1.0,0.00081,0.0,0.11802]
[1778831482949,57.77,80843.82,1.0,0.00081,0.0,0.11732]
[1778831483396,57.77,80843.73,1.0,0.00081,0.0,0.1173]
[1778831484435,57.77,80843.73,1.0,0.00081,0.0,0.1173]
[1778831485410,57.77,80844.13,1.0,0.00081,0.0,0.11737]
[1778831486470,57.77,80843.61,1.0,0.00081,0.0,0.11729]
[1778831486959,57.77,80843.61,1.0,0.00081,0.0,0.11729]
[1778831491262,57.77,80844.53,1.0,0.00081,0.0,0.11743]
[1778831491336,57.77,80844.53,1.0,0.0008,0.0,0.11698]
[1778831491712,57.77,80844.53,1.0,0.0008,0.0,0.11698]
[1778831491739,57.77,80845.92,1.0,0.00081,0.0,0.11719]
[1778831492508,57.77,80845.92,1.0,0.00081,0.0,0.11719]
[1778831493124,57.77,80845.92,1.0,0.00081,0.0,0.11719]
[1778831493859,57.77,80845.96,1.0,0.00081,0.0,0.1172]
[1778831493959,57.77,80848.01,1.0,0.00081,0.0,0.11751]
[1778831494647,57.77,80848.01,1.0,0.00081,0.0,0.11751]
[1778831495278,57.77,80848.01,1.0,0.00081,0.0,0.11751]
[1778831495716,57.77,80847.01,1.0,0.00081,0.0,0.11736]
[1778831495814,57.77,80846.88,1.0,0.00081,0.0,0.11734]
[1778831500305,57.77,80847.63,1.0,0.00081,0.0,0.11745]
[1778831500405,57.77,80847.83,1.0,0.00081,0.0,0.11748]
[1778831501368,57.77,80847.83,1.0,0.00081,0.0,0.11748]
[1778831501428,57.77,80847.8,1.0,0.00081,0.0,0.11748]
[1778831505784,57.77,80847.2,1.0,0.00081,0.0,0.11739]
[1778831505885,57.77,80847.06,1.0,0.00081,0.0,0.11736]
[1778831506564,57.77,80847.06,1.0,0.00081,0.0,0.11736]
[1778831506664,57.77,80846.21,1.0,0.00081,0.0,0.11723]
[1778831510256,57.77,80835.19,1.0,0.00079,0.0,0.11557]
[1778831510355,57.77,80834.55,1.0,0.00079,0.0,0.11547]
[1778831510592,57.77,80834.55,1.0,0.00079,0.0,0.11547]
[1778831511133,57.77,80834.55,1.0,0.00079,0.0,0.11547]
[1778831511951,57.77,80834.39,1.0,0.00079,0.0,0.11545]
[1778831512051,57.77,80847.12,1.0,0.00081,0.0,0.11737]
[1778831514203,57.77,80852.25,1.0,0.00081,0.0,0.11816]
[1778831514287,57.77,80851.92,1.0,0.00081,0.0,0.11811]
[1778831515611,57.77,80852.77,1.0,0.00081,0.0,0.11824]
[1778831515620,57.77,80852.73,1.0,0.00081,0.0,0.11823]
[1778831519524,57.77,80853.44,1.0,0.00081,0.0,0.11834]
[1778831519544,57.77,80853.44,1.0,0.00081,0.0,0.11834]
[1778831520788,57.77,80856.55,1.0,0.00082,0.0,0.11882]
[1778831521327,57.77,80856.55,1.0,0.00082,0.0,0.11882]
[1778831523295,57.77,80864.5,1.0,0.00083,0.0,0.12005]
[1778831523340,57.77,80864.56,1.0,0.00083,0.0,0.12006]
[1778831524047,57.77,80864.56,1.0,0.00083,0.0,0.12006]
[1778831524122,57.77,80863.51,1.0,0.00083,0.0,0.1199]
[1778831528642,57.77,80862.49,1.0,0.00082,0.0,0.11974]
[1778831529340,57.77,80862.49,1.0,0.00082,0.0,0.11974]
[1778831531211,57.77,80855.79,1.0,0.00082,0.0,0.1187]
[1778831531311,57.77,80855.78,1.0,0.00082,0.0,0.1187]
[1778831531703,57.77,80855.78,1.0,0.00082,0.0,0.1187]
[1778831531804,57.77,80855.79,1.0,0.00082,0.0,0.1187]
[1778831533749,57.77,80855.72,1.0,0.00082,0.0,0.11869]
[1778831534395,57.77,80855.72,1.0,0.00082,0.0,0.11869]
[1778831534828,57.77,80855.26,1.0,0.00082,0.0,0.11862]
[1778831535435,57.77,80855.26,1.0,0.00082,0.0,0.11862]
[1778831534928,57.77,80855.26,1.0,0.00082,0.0,0.11862]
[1778831535761,57.77,80855.46,1.0,0.00082,0.0,0.11865]
[1778831538005,57.77,80855.68,1.0,0.00082,0.0,0.11868]
[1778831538105,57.77,80856.93,1.0,0.00082,0.0,0.11888]
[1778831538631,57.77,80856.93,1.0,0.00082,0.0,0.11888]
[1778831538782,57.77,80857.43,1.0,0.00082,0.0,0.11895]
[1778831543817,57.77,80865.42,1.0,0.00083,0.0,0.12019]
[1778831549860,57.77,80867.24,1.0,0.00083,0.0,0.12048]
[1778831552411,57.77,80866.62,1.0,0.00083,0.0,0.12038]
[1778831552459,57.77,80865.16,1.0,0.00082,0.0,0.1197]
[1778831552762,57.77,80865.16,1.0,0.00082,0.0,0.1197]
[1778831552881,57.77,80864.46,1.0,0.00082,0.0,0.11959]
[1778831553716,57.77,80864.46,1.0,0.00082,0.0,0.11959]
[1778831553888,57.77,80864.6,1.0,0.00082,0.0,0.11961]
[1778831554681,57.77,80864.6,1.0,0.00082,0.0,0.11961]
[1778831554895,57.77,80865.04,1.0,0.00082,0.0,0.11968]
[1778831556888,57.77,80865.05,1.0,0.00082,0.0,0.11968]
[1778831556909,57.77,80864.44,1.0,0.00082,0.0,0.11958]
[1778831558538,57.77,80865.02,1.0,0.00082,0.0,0.11967]
[1778831558923,57.77,80865.93,1.0,0.00083,0.0,0.11982]
[1778831563962,57.77,80865.61,1.0,0.00083,0.0,0.11977]
[1778831568997,57.77,80864.84,1.0,0.00082,0.0,0.11965]
[1778831571587,57.77,80864.87,1.0,0.00082,0.0,0.11965]
[1778831571686,57.77,80864.87,1.0,0.00082,0.0,0.11965]
[1778831573226,57.77,80864.87,1.0,0.00082,0.0,0.11965]
[1778831575040,57.77,80863.99,1.0,0.00082,0.0,0.11952]
[1778831580074,57.77,80864.52,1.0,0.00082,0.0,0.1196]
[1778831584181,57.77,80864.8,1.0,0.00082,0.0,0.11964]
[1778831584281,57.77,80865.01,1.0,0.00082,0.0,0.11967]
[1778831584718,57.77,80865.01,1.0,0.00082,0.0,0.11967]
[1778831585478,57.77,80865.01,1.0,0.00082,0.0,0.11967]
[1778831585109,57.77,80865.15,1.0,0.00082,0.0,0.1197]
[1778831586347,57.77,80865.15,1.0,0.00082,0.0,0.1197]
[1778831590369,57.77,80864.49,1.0,0.00082,0.0,0.11959]
[1778831590397,57.77,80865.17,1.0,0.00082,0.0,0.1197]
[1778831591148,57.77,80865.17,1.0,0.00082,0.0,0.1197]
[1778831591151,57.77,80865.07,1.0,0.00082,0.0,0.11968]
[1778831592423,57.77,80865.07,1.0,0.00082,0.0,0.11968]
[1778831592523,57.77,80865.07,1.0,0.00082,0.0,0.11968]
[1778831592759,57.77,80865.07,1.0,0.00082,0.0,0.11968]
[1778831593873,57.77,80865.07,1.0,0.00082,0.0,0.11968]
[1778831595269,57.77,80865.07,1.0,0.00082,0.0,0.11968]
[1778831595285,57.77,80870.7,1.0,0.00083,0.0,0.12056]
[1778831601221,57.77,80873.53,1.0,0.00083,0.0,0.121]
[1778831603269,57.77,80873.9,1.0,0.00083,0.0,0.12106]
[1778831603348,57.77,80873.8,1.0,0.00083,0.0,0.12104]
[1778831603662,57.77,80873.8,1.0,0.00083,0.0,0.12104]
[1778831604242,57.77,80873.95,1.0,0.00084,0.0,0.12107]
[1778831609505,57.77,80872.38,1.0,0.00083,0.0,0.12082]
[1778831610287,57.77,80872.62,1.0,0.00083,0.0,0.12086]
[1778831610581,57.77,80872.62,1.0,0.00083,0.0,0.12086]
[1778831611294,57.77,80872.78,1.0,0.00083,0.0,0.12043]
[1778831611813,57.77,80872.78,1.0,0.00083,0.0,0.12043]
[1778831612229,57.77,80872.78,1.0,0.00083,0.0,0.12043]
[1778831612462,57.77,80872.78,1.0,0.00083,0.0,0.12043]
[1778831615181,57.77,80868.43,1.0,0.00083,0.0,0.11975]
[1778831615322,57.77,80867.0,1.0,0.00082,0.0,0.11953]
[1778831616104,57.77,80867.0,1.0,0.00082,0.0,0.11953]
[1778831616329,57.77,80864.87,1.0,0.00082,0.0,0.1192]
[1778831621364,57.77,80858.05,1.0,0.00081,0.0,0.11815]
[1778831626400,57.77,80847.59,1.0,0.0008,0.0,0.11655]
[1778831629051,57.77,80845.07,1.0,0.0008,0.0,0.11617]
[1778831629519,57.77,80845.07,1.0,0.0008,0.0,0.11617]
[1778831629420,57.77,80845.25,1.0,0.0008,0.0,0.1162]
[1778831630427,57.77,80845.08,1.0,0.0008,0.0,0.11617]
[1778831631432,57.77,80845.08,1.0,0.0008,0.0,0.11617]
[1778831631493,57.77,80845.08,1.0,0.0008,0.0,0.11617]
[1778831633300,57.77,80841.99,1.0,0.0008,0.0,0.11571]
[1778831633448,57.77,80841.68,1.0,0.0008,0.0,0.11566]
[1778831633782,57.77,80841.68,1.0,0.0008,0.0,0.11566]
[1778831634455,57.77,80841.98,1.0,0.0008,0.0,0.1157]
[1778831636563,57.77,80841.94,1.0,0.0008,0.0,0.1157]
[1778831636971,57.77,80841.86,1.0,0.0008,0.0,0.11569]
[1778831640780,57.77,80840.38,1.0,0.00079,0.0,0.11546]
[1778831641428,57.77,80840.38,1.0,0.00079,0.0,0.11546]
[1778831644302,57.77,80835.36,1.0,0.00079,0.0,0.11471]
[1778831644525,57.77,80834.59,1.0,0.00079,0.0,0.1146]
[1778831644733,57.77,80834.59,1.0,0.00079,0.0,0.1146]
[1778831645532,57.77,80834.16,1.0,0.00079,0.0,0.11453]
[1778831645839,57.77,80834.16,1.0,0.00079,0.0,0.11453]
[1778831646539,57.77,80834.09,1.0,0.00079,0.0,0.11452]
[1778831646851,57.77,80834.09,1.0,0.00079,0.0,0.11452]
[1778831647546,57.77,80834.02,1.0,0.00079,0.0,0.11451]
[1778831651202,57.77,80833.31,1.0,0.00079,0.0,0.11441]
[1778831651574,57.77,80833.36,1.0,0.00079,0.0,0.11441]
[1778831652504,57.77,80833.36,1.0,0.00079,0.0,0.11441]
[1778831652581,57.77,80833.39,1.0,0.00079,0.0,0.11442]
[1778831653428,57.77,80833.39,1.0,0.00079,0.0,0.11442]
[1778831653588,57.77,80833.16,1.0,0.00079,0.0,0.11438]
[1778831653998,57.77,80833.16,1.0,0.00079,0.0,0.11438]
[1778831654596,57.77,80833.18,1.0,0.00079,0.0,0.11439]
[1778831654807,57.77,80833.18,1.0,0.00079,0.0,0.11439]
[1778831655521,57.77,80833.18,1.0,0.00079,0.0,0.11439]
[1778831662171,57.77,80829.67,1.0,0.00078,0.0,0.11386]
[1778831662270,57.77,80830.16,1.0,0.00078,0.0,0.11394]
[1778831662735,57.77,80830.16,1.0,0.00078,0.0,0.11394]
[1778831662823,57.77,80830.11,1.0,0.00078,0.0,0.11393]
[1778831664083,57.77,80830.11,1.0,0.00078,0.0,0.11393]
[1778831664183,57.77,80830.09,1.0,0.00078,0.0,0.11393]
[1778831664710,57.77,80830.09,1.0,0.00078,0.0,0.11393]
[1778831665363,57.77,80830.09,1.0,0.00078,0.0,0.11393]
[1778831666162,57.77,80829.45,1.0,0.00078,0.0,0.11383]
[1778831666163,57.77,80829.32,1.0,0.00078,0.0,0.11381]
[1778831668644,57.77,80829.13,1.0,0.00078,0.0,0.11378]
[1778831669015,57.77,80829.13,1.0,0.00078,0.0,0.11378]
[1778831672722,57.77,80829.68,1.0,0.00078,0.0,0.11387]
[1778831672824,57.77,80829.57,1.0,0.00078,0.0,0.11341]
[1778831673760,57.77,80829.57,1.0,0.00078,0.0,0.11341]
[1778831673860,57.77,80829.02,1.0,0.00078,0.0,0.11333]
[1778831676556,57.77,80828.78,1.0,0.00078,0.0,0.1133]
[1778831676557,57.77,80828.7,1.0,0.00078,0.0,0.11328]
[1778831677070,57.77,80828.7,1.0,0.00078,0.0,0.11328]
[1778831677169,57.77,80828.44,1.0,0.00078,0.0,0.11325]
[1778831679562,57.77,80828.44,1.0,0.00078,0.0,0.11325]
[1778831680337,57.77,80828.44,1.0,0.00078,0.0,0.11325]
[1778831682302,57.77,80827.01,1.0,0.00078,0.0,0.11304]
[1778831682480,57.77,80827.01,1.0,0.00078,0.0,0.11304]
[1778831684455,57.77,80826.77,1.0,0.00078,0.0,0.113]
[1778831684555,57.77,80826.42,1.0,0.00078,0.0,0.11295]
[1778831684937,57.77,80826.42,1.0,0.00078,0.0,0.11295]
[1778831685006,57.77,80826.42,1.0,0.00078,0.0,0.11295]
[1778831690847,57.77,80823.96,1.0,0.00077,0.0,0.11259]
[1778831694080,57.77,80823.93,1.0,0.00077,0.0,0.11258]
[1778831694179,57.77,80824.28,1.0,0.00077,0.0,0.11263]
[1778831694743,57.77,80824.28,1.0,0.00077,0.0,0.11263]
[1778831694875,57.77,80824.27,1.0,0.00077,0.0,0.11263]
[1778831696535,57.77,80824.27,1.0,0.00077,0.0,0.11263]
[1778831696636,57.77,80824.41,1.0,0.00077,0.0,0.11265]
[1778831697089,57.77,80824.41,1.0,0.00077,0.0,0.11265]
[1778831697189,57.77,80823.89,1.0,0.00077,0.0,0.11258]
[1778831699081,57.77,80824.05,1.0,0.00077,0.0,0.1126]
[1778831699483,57.77,80824.05,1.0,0.00077,0.0,0.1126]
[1778831702453,57.77,80823.12,1.0,0.00077,0.0,0.11246]
[1778831702527,57.77,80822.16,1.0,0.00077,0.0,0.11232]
[1778831703291,57.77,80822.16,1.0,0.00077,0.0,0.11232]
[1778831703392,57.77,80821.36,1.0,0.00077,0.0,0.1122]
[1778831704061,57.77,80821.36,1.0,0.00077,0.0,0.1122]
[1778831704223,57.77,80821.36,1.0,0.00077,0.0,0.1122]
[1778831706778,57.77,80820.74,1.0,0.00077,0.0,0.11211]
[1778831707382,57.77,80820.74,1.0,0.00077,0.0,0.11211]
[1778831708249,57.77,80821.02,1.0,0.00077,0.0,0.11215]
[1778831708270,57.77,80820.79,1.0,0.00077,0.0,0.11212]
[1778831708825,57.77,80820.79,1.0,0.00077,0.0,0.11212]
[1778831709980,57.77,80819.36,1.0,0.00077,0.0,0.11191]
[1778831713358,57.77,80818.8,1.0,0.00077,0.0,0.11183]
[1778831713399,57.77,80817.75,1.0,0.00077,0.0,0.11168]
[1778831714613,57.77,80817.75,1.0,0.00077,0.0,0.11168]
[1778831715015,57.77,80817.33,1.0,0.00077,0.0,0.11162]
[1778831718992,57.77,80816.46,1.0,0.00076,0.0,0.11149]
[1778831719064,57.77,80816.46,1.0,0.00076,0.0,0.11149]
[1778831720230,57.77,80816.21,1.0,0.00076,0.0,0.11145]
[1778831720330,57.77,80816.12,1.0,0.00076,0.0,0.11144]
[1778831720826,57.77,80816.12,1.0,0.00076,0.0,0.11144]
[1778831721057,57.77,80815.94,1.0,0.00076,0.0,0.11141]
[1778831724055,57.77,80816.64,1.0,0.00076,0.0,0.11151]
[1778831724638,57.77,80816.64,1.0,0.00076,0.0,0.11151]
[1778831724744,57.77,80818.75,1.0,0.00077,0.0,0.11182]
[1778831725288,57.77,80818.75,1.0,0.00077,0.0,0.11182]
[1778831728470,57.77,80825.13,1.0,0.00077,0.0,0.11276]
[1778831728570,57.77,80825.36,1.0,0.00077,0.0,0.11279]
[1778831729399,57.77,80825.36,1.0,0.00077,0.0,0.11279]
[1778831729499,57.77,80825.3,1.0,0.00077,0.0,0.11278]
[1778831731283,57.77,80825.39,1.0,0.00077,0.0,0.1128]
[1778831731340,57.77,80826.07,1.0,0.00077,0.0,0.11246]
[1778831731705,57.77,80826.07,1.0,0.00077,0.0,0.11246]
[1778831732134,57.77,80827.14,1.0,0.00077,0.0,0.11262]
[1778831732946,57.77,80827.14,1.0,0.00077,0.0,0.11262]
[1778831733141,57.77,80829.54,1.0,0.00078,0.0,0.11297]
[1778831733953,57.77,80829.54,1.0,0.00078,0.0,0.11297]
[1778831734148,57.77,80830.59,1.0,0.00078,0.0,0.11313]
[1778831735490,57.77,80830.59,1.0,0.00078,0.0,0.11313]
[1778831735567,57.77,80830.5,1.0,0.00078,0.0,0.11312]
[1778831736108,57.77,80830.5,1.0,0.00078,0.0,0.11312]
[1778831736162,57.77,80831.05,1.0,0.00078,0.0,0.1132]
[1778831738560,57.77,80830.64,1.0,0.00078,0.0,0.11314]
[1778831738660,57.77,80830.81,1.0,0.00078,0.0,0.11316]
[1778831738951,57.77,80830.81,1.0,0.00078,0.0,0.11316]
[1778831739511,57.77,80830.81,1.0,0.00078,0.0,0.11316]
[1778831739880,57.77,80831.56,1.0,0.00078,0.0,0.11327]
[1778831740190,57.77,80832.36,1.0,0.00078,0.0,0.11339]
[1778831745386,57.77,80832.43,1.0,0.00078,0.0,0.1134]
[1778831745635,57.77,80832.43,1.0,0.00078,0.0,0.1134]
[1778831751267,57.77,80842.15,1.0,0.00079,0.0,0.11485]
[1778831754247,57.77,80841.96,1.0,0.00079,0.0,0.11482]
[1778831754256,57.77,80841.96,1.0,0.00079,0.0,0.11482]
[1778831760892,57.77,80840.49,1.0,0.00079,0.0,0.1146]
[1778831761449,57.77,80840.49,1.0,0.00079,0.0,0.1146]
[1778831761803,57.77,80840.67,1.0,0.00079,0.0,0.11463]
[1778831762382,57.77,80840.67,1.0,0.00079,0.0,0.11463]
[1778831762688,57.77,80840.67,1.0,0.00079,0.0,0.11463]
[1778831763267,57.77,80840.67,1.0,0.00079,0.0,0.11463]
[1778831762789,57.77,80840.67,1.0,0.00079,0.0,0.11463]
[1778831764064,57.77,80840.67,1.0,0.00079,0.0,0.11463]
[1778831764592,57.77,80840.67,1.0,0.00079,0.0,0.11463]
[1778831764692,57.77,80840.63,1.0,0.00079,0.0,0.11462]
[1778831765602,57.77,80840.63,1.0,0.00079,0.0,0.11462]
[1778831765702,57.77,80840.45,1.0,0.00079,0.0,0.11459]
[1778831766246,57.77,80840.45,1.0,0.00079,0.0,0.11459]
[1778831766374,57.77,80840.41,1.0,0.00079,0.0,0.11459]
[1778831768388,57.77,80853.39,1.0,0.0008,0.0,0.11654]
[1778831769398,57.77,80853.39,1.0,0.0008,0.0,0.11654]
[1778831769408,57.77,80857.0,1.0,0.00081,0.0,0.11709]
[1778831770516,57.77,80857.0,1.0,0.00081,0.0,0.11709]
[1778831770616,57.77,80856.77,1.0,0.00081,0.0,0.11705]
[1778831773685,57.77,80859.11,1.0,0.00081,0.0,0.11741]
[1778831773709,57.77,80860.61,1.0,0.00081,0.0,0.11764]
[1778831774550,57.77,80860.61,1.0,0.00081,0.0,0.11764]
[1778831774648,57.77,80861.24,1.0,0.00081,0.0,0.11774]
[1778831775031,57.77,80861.24,1.0,0.00081,0.0,0.11774]
[1778831775591,57.77,80861.24,1.0,0.00081,0.0,0.11774]
[1778831779812,57.77,80860.64,1.0,0.00081,0.0,0.11764]
[1778831780561,57.77,80860.64,1.0,0.00081,0.0,0.11764]
[1778831781936,57.77,80860.29,1.0,0.00081,0.0,0.11759]
[1778831782572,57.77,80860.29,1.0,0.00081,0.0,0.11759]
[1778831783059,57.77,80861.16,1.0,0.00081,0.0,0.11772]
[1778831783069,57.77,80861.16,1.0,0.00081,0.0,0.11772]
[1778831784585,57.77,80855.13,1.0,0.0008,0.0,0.1168]
[1778831784667,57.77,80855.27,1.0,0.0008,0.0,0.11683]
[1778831785087,57.77,80855.27,1.0,0.0008,0.0,0.11683]
[1778831785507,57.77,80854.08,1.0,0.0008,0.0,0.11664]
[1778831787574,57.77,80854.28,1.0,0.0008,0.0,0.11668]
[1778831787582,57.77,80853.74,1.0,0.0008,0.0,0.11659]
[1778831789062,57.77,80852.53,1.0,0.0008,0.0,0.11641]
[1778831789648,57.77,80852.53,1.0,0.0008,0.0,0.11641]
[1778831790269,57.77,80851.47,1.0,0.0008,0.0,0.11625]
[1778831790542,57.77,80851.19,1.0,0.0008,0.0,0.11621]
[1778831794505,57.77,80850.0,1.0,0.0008,0.0,0.11558]
[1778831794604,57.77,80850.0,1.0,0.0008,0.0,0.11558]
[1778831794972,57.77,80850.0,1.0,0.0008,0.0,0.11558]
[1778831795578,57.77,80848.76,1.0,0.00079,0.0,0.1154]
[1778831795870,57.77,80848.76,1.0,0.00079,0.0,0.1154]
[1778831796576,57.77,80848.76,1.0,0.00079,0.0,0.1154]
[1778831798483,57.77,80848.53,1.0,0.00079,0.0,0.11536]
[1778831798598,57.77,80847.7,1.0,0.00079,0.0,0.11524]
[1778831798858,57.77,80847.7,1.0,0.00079,0.0,0.11524]
[1778831799605,57.77,80847.76,1.0,0.00079,0.0,0.11525]
[1778831802908,57.77,80847.33,1.0,0.00079,0.0,0.11518]
[1778831803300,57.77,80847.33,1.0,0.00079,0.0,0.11518]
[1778831804759,57.77,80844.65,1.0,0.00079,0.0,0.11478]
[1778831805260,57.77,80842.79,1.0,0.00079,0.0,0.1145]
[1778831805799,57.77,80842.5,1.0,0.00079,0.0,0.11446]
[1778831806390,57.77,80842.5,1.0,0.00079,0.0,0.11446]
[1778831811689,57.77,80838.45,1.0,0.00078,0.0,0.11386]
[1778831814531,57.77,80838.33,1.0,0.00078,0.0,0.11384]
[1778831814710,57.77,80838.55,1.0,0.00078,0.0,0.11387]
[1778831815113,57.77,80838.55,1.0,0.00078,0.0,0.11387]
[1778831815717,57.77,80838.45,1.0,0.00078,0.0,0.11386]
[1778831817373,57.77,80838.16,1.0,0.00078,0.0,0.11381]
[1778831817784,57.77,80838.16,1.0,0.00078,0.0,0.11381]
[1778831817731,57.77,80837.88,1.0,0.00078,0.0,0.11377]
[1778831818738,57.77,80836.47,1.0,0.00078,0.0,0.11356]
[1778831819513,57.77,80836.47,1.0,0.00078,0.0,0.11356]
[1778831819745,57.77,80836.26,1.0,0.00078,0.0,0.11353]
[1778831819906,57.77,80836.26,1.0,0.00078,0.0,0.11353]
[1778831820752,57.77,80836.65,1.0,0.00078,0.0,0.11359]
[1778831825787,57.77,80837.8,1.0,0.00078,0.0,0.11376]
[1778831826810,57.77,80837.8,1.0,0.00078,0.0,0.11376]
[1778831827545,57.77,80837.8,1.0,0.00078,0.0,0.11376]
[1778831828448,57.77,80837.8,1.0,0.00078,0.0,0.11376]
[1778831828808,57.77,80837.65,1.0,0.00078,0.0,0.11374]
[1778831828944,57.77,80837.65,1.0,0.00078,0.0,0.11374]
[1778831830459,57.77,80837.65,1.0,0.00078,0.0,0.11374]
[1778831831796,57.77,80837.65,1.0,0.00078,0.0,0.11374]
[1778831831810,57.77,80832.96,1.0,0.00078,0.0,0.11304]
[1778831836864,57.77,80829.24,1.0,0.00077,0.0,0.1125]
[1778831838018,57.77,80829.24,1.0,0.00077,0.0,0.1125]
[1778831838596,57.77,80829.24,1.0,0.00077,0.0,0.1125]
[1778831839055,57.77,80829.23,1.0,0.00077,0.0,0.11249]
[1778831839707,57.77,80829.23,1.0,0.00077,0.0,0.11249]
[1778831841593,57.77,80828.18,1.0,0.00077,0.0,0.11234]
[1778831841632,57.77,80827.29,1.0,0.00077,0.0,0.11221]
[1778831841977,57.77,80827.29,1.0,0.00077,0.0,0.11221]
[1778831842391,57.77,80827.29,1.0,0.00077,0.0,0.11221]
[1778831842834,57.77,80825.09,1.0,0.00077,0.0,0.11189]
[1778831843783,57.77,80825.09,1.0,0.00077,0.0,0.11189]
[1778831842906,57.77,80823.52,1.0,0.00077,0.0,0.11166]
[1778831844775,57.77,80823.52,1.0,0.00077,0.0,0.11166]
[1778831846333,57.77,80821.22,1.0,0.00076,0.0,0.11132]
[1778831846775,57.77,80821.22,1.0,0.00076,0.0,0.11132]
[1778831846434,57.77,80821.22,1.0,0.00076,0.0,0.11132]
[1778831846934,57.77,80821.19,1.0,0.00076,0.0,0.11132]
[1778831852525,57.77,80822.46,1.0,0.00077,0.0,0.1115]
[1778831852595,57.77,80822.68,1.0,0.00076,0.0,0.11111]
[1778831853081,57.77,80822.68,1.0,0.00076,0.0,0.11111]
[1778831853150,57.77,80822.65,1.0,0.00076,0.0,0.1111]
[1778831854690,57.77,80822.65,1.0,0.00076,0.0,0.1111]
[1778831854775,57.77,80822.65,1.0,0.00076,0.0,0.1111]
[1778831855322,57.77,80822.65,1.0,0.00076,0.0,0.1111]
[1778831855345,57.77,80822.48,1.0,0.00076,0.0,0.11108]
[1778831856446,57.77,80822.48,1.0,0.00076,0.0,0.11108]
[1778831856546,57.77,80822.12,1.0,0.00076,0.0,0.11102]
[1778831857789,57.77,80822.12,1.0,0.00076,0.0,0.11102]
[1778831857836,57.77,80822.34,1.0,0.00076,0.0,0.11106]
[1778831859190,57.77,80822.46,1.0,0.00076,0.0,0.11107]
[1778831859276,57.77,80822.46,1.0,0.00076,0.0,0.11107]
[1778831861149,57.77,80822.81,1.0,0.00076,0.0,0.11112]
[1778831861612,57.77,80822.81,1.0,0.00076,0.0,0.11112]
[1778831863228,57.77,80822.53,1.0,0.00076,0.0,0.11108]
[1778831863750,57.77,80822.53,1.0,0.00076,0.0,0.11108]
[1778831864347,57.77,80822.55,1.0,0.00076,0.0,0.11109]
[1778831864447,57.77,80822.55,1.0,0.00076,0.0,0.11109]
[1778831870661,57.77,80822.27,1.0,0.00076,0.0,0.11105]
[1778831870760,57.77,80822.24,1.0,0.00076,0.0,0.11104]
[1778831871223,57.77,80822.24,1.0,0.00076,0.0,0.11104]
[1778831871323,57.77,80822.35,1.0,0.00076,0.0,0.11106]
[1778831877641,57.77,80821.18,1.0,0.00076,0.0,0.11089]
[1778831877742,57.77,80821.21,1.0,0.00076,0.0,0.11089]
[1778831878266,57.77,80821.21,1.0,0.00076,0.0,0.11089]
[1778831878366,57.77,80821.28,1.0,0.00076,0.0,0.1109]
[1778831881111,57.77,80821.18,1.0,0.00076,0.0,0.11089]
[1778831881561,57.77,80821.18,1.0,0.00076,0.0,0.11089]
[1778831883227,57.77,80821.25,1.0,0.00076,0.0,0.1109]
[1778831883669,57.77,80821.25,1.0,0.00076,0.0,0.1109]
[1778831886607,57.77,80821.36,1.0,0.00076,0.0,0.11091]
[1778831886701,57.77,80820.61,1.0,0.00076,0.0,0.1108]
[1778831887085,57.77,80820.61,1.0,0.00076,0.0,0.1108]
[1778831887219,57.77,80818.66,1.0,0.00076,0.0,0.11052]
[1778831892255,57.77,80815.99,1.0,0.00076,0.0,0.11014]
[1778831893812,57.77,80815.99,1.0,0.00076,0.0,0.11014]
[1778831894269,57.77,80814.56,1.0,0.00075,0.0,0.10993]
[1778831895325,57.77,80814.56,1.0,0.00075,0.0,0.10993]
[1778831895477,57.77,80814.56,1.0,0.00075,0.0,0.10993]
[1778831895799,57.77,80814.56,1.0,0.00075,0.0,0.10993]
[1778831895860,57.77,80814.41,1.0,0.00075,0.0,0.10991]
[1778831896499,57.77,80814.41,1.0,0.00075,0.0,0.10991]
[1778831896600,57.77,80813.67,1.0,0.00075,0.0,0.1098]
[1778831898208,57.77,80813.62,1.0,0.00075,0.0,0.1098]
[1778831898747,57.77,80813.62,1.0,0.00075,0.0,0.1098]
[1778831899405,57.77,80813.76,1.0,0.00075,0.0,0.10982]
[1778831899801,57.77,80813.76,1.0,0.00075,0.0,0.10982]
[1778831899505,57.77,80813.76,1.0,0.00075,0.0,0.10982]
[1778831900578,57.77,80813.76,1.0,0.00075,0.0,0.10982]
[1778831901292,57.77,80813.59,1.0,0.00075,0.0,0.10979]
[1778831901318,57.77,80813.54,1.0,0.00075,0.0,0.10978]
[1778831901936,57.77,80813.54,1.0,0.00075,0.0,0.10978]
[1778831902325,57.77,80813.75,1.0,0.00075,0.0,0.10981]
[1778831903021,57.77,80813.75,1.0,0.00075,0.0,0.10981]
[1778831903794,57.77,80813.75,1.0,0.00075,0.0,0.10981]
[1778831905402,57.77,80813.6,1.0,0.00075,0.0,0.10979]
[1778831905489,57.77,80813.84,1.0,0.00075,0.0,0.10983]
[1778831906740,57.77,80813.84,1.0,0.00075,0.0,0.10983]
[1778831906840,57.77,80813.16,1.0,0.00075,0.0,0.10973]
[1778831907586,57.77,80813.16,1.0,0.00075,0.0,0.10973]
[1778831907687,57.77,80813.23,1.0,0.00075,0.0,0.10974]
[1778831908252,57.77,80813.23,1.0,0.00075,0.0,0.10974]
[1778831908352,57.77,80813.23,1.0,0.00075,0.0,0.10974]
[1778831911350,57.77,80817.34,1.0,0.00076,0.0,0.11033]
[1778831911388,57.77,80818.06,1.0,0.00075,0.0,0.11001]
[1778831912094,57.77,80818.06,1.0,0.00075,0.0,0.11001]
[1778831912395,57.77,80817.82,1.0,0.00075,0.0,0.10997]
[1778831916575,57.77,80818.2,1.0,0.00075,0.0,0.11003]
[1778831916644,57.77,80819.12,1.0,0.00076,0.0,0.11016]
[1778831917250,57.77,80819.12,1.0,0.00076,0.0,0.11016]
[1778831917777,57.77,80819.12,1.0,0.00076,0.0,0.11016]
[1778831918462,57.77,80819.09,1.0,0.00076,0.0,0.11016]
[1778831918503,57.77,80819.43,1.0,0.00076,0.0,0.11021]
[1778831919488,57.77,80819.43,1.0,0.00076,0.0,0.11021]
[1778831919537,57.77,80819.57,1.0,0.00076,0.0,0.11023]
[1778831920539,57.77,80819.57,1.0,0.00076,0.0,0.11023]
[1778831920639,57.77,80819.16,1.0,0.00076,0.0,0.11017]
[1778831922549,57.77,80818.21,1.0,0.00075,0.0,0.11003]
[1778831922565,57.77,80817.66,1.0,0.00075,0.0,0.10995]
[1778831923070,57.77,80817.66,1.0,0.00075,0.0,0.10995]
[1778831923472,57.77,80817.7,1.0,0.00075,0.0,0.10996]
[1778831925556,57.77,80817.7,1.0,0.00075,0.0,0.10996]
[1778831925657,57.77,80817.64,1.0,0.00075,0.0,0.10995]
[1778831926215,57.77,80817.64,1.0,0.00075,0.0,0.10995]
[1778831926493,57.77,80815.13,1.0,0.00075,0.0,0.10959]
[1778831928034,57.77,80813.99,1.0,0.00075,0.0,0.10942]
[1778831928537,57.77,80813.99,1.0,0.00075,0.0,0.10942]
[1778831929966,57.77,80813.69,1.0,0.00075,0.0,0.10938]
[1778831930500,57.77,80813.69,1.0,0.00075,0.0,0.10938]
[1778831931890,57.77,80813.54,1.0,0.00075,0.0,0.10936]
[1778831931899,57.77,80813.63,1.0,0.00075,0.0,0.10937]
[1778831932514,57.77,80813.63,1.0,0.00075,0.0,0.10937]
[1778831932614,57.77,80813.63,1.0,0.00075,0.0,0.10937]
[1778831937494,57.77,80813.91,1.0,0.00075,0.0,0.10941]
[1778831937529,57.77,80813.91,1.0,0.00075,0.0,0.10941]
[1778831937935,57.77,80813.91,1.0,0.00075,0.0,0.10941]
[1778831938602,57.77,80813.91,1.0,0.00075,0.0,0.10941]
[1778831939573,57.77,80813.87,1.0,0.00075,0.0,0.10941]
[1778831939662,57.77,80813.87,1.0,0.00075,0.0,0.10941]
[1778831945047,57.77,80813.33,1.0,0.00075,0.0,0.10933]
[1778831945628,57.77,80813.58,1.0,0.00075,0.0,0.10936]
[1778831946212,57.77,80813.58,1.0,0.00075,0.0,0.10936]
[1778831946244,57.77,80813.58,1.0,0.00075,0.0,0.10936]
[1778831947896,57.77,80813.58,1.0,0.00075,0.0,0.10936]
[1778831948649,57.77,80813.17,1.0,0.00075,0.0,0.10931]
[1778831949493,57.77,80813.17,1.0,0.00075,0.0,0.10931]
[1778831949656,57.77,80813.08,1.0,0.00075,0.0,0.10929]
[1778831954557,57.77,80811.7,1.0,0.00075,0.0,0.1091]
[1778831954871,57.77,80811.7,1.0,0.00075,0.0,0.1091]
[1778831954691,57.77,80811.86,1.0,0.00075,0.0,0.10912]
[1778831955698,57.77,80811.81,1.0,0.00075,0.0,0.10911]
[1778831958696,57.77,80812.07,1.0,0.00075,0.0,0.10915]
[1778831958724,57.77,80812.03,1.0,0.00075,0.0,0.10914]
[1778831959746,57.77,80812.03,1.0,0.00075,0.0,0.10914]
[1778831959847,57.77,80811.99,1.0,0.00075,0.0,0.10914]
[1778831960299,57.77,80811.99,1.0,0.00075,0.0,0.10914]
[1778831960399,57.77,80811.99,1.0,0.00075,0.0,0.10914]
[1778831961657,57.77,80811.99,1.0,0.00075,0.0,0.10914]
[1778831961745,57.77,80812.18,1.0,0.00075,0.0,0.10916]
[1778831967593,57.77,80812.11,1.0,0.00075,0.0,0.10915]
[1778831967787,57.77,80813.08,1.0,0.00075,0.0,0.10929]
[1778831968225,57.77,80813.08,1.0,0.00075,0.0,0.10929]
[1778831968794,57.77,80813.7,1.0,0.00075,0.0,0.10938]
[1778831969143,57.77,80813.7,1.0,0.00075,0.0,0.10938]
[1778831969687,57.77,80813.7,1.0,0.00075,0.0,0.10938]
[1778831972495,57.77,80814.06,1.0,0.00075,0.0,0.10901]
[1778831972941,57.77,80814.06,1.0,0.00075,0.0,0.10901]
[1778831972822,57.77,80814.51,1.0,0.00075,0.0,0.10907]
[1778831973829,57.77,80814.0,1.0,0.00075,0.0,0.109]
[1778831974872,57.77,80814.0,1.0,0.00075,0.0,0.109]
[1778831975485,57.77,80814.0,1.0,0.00075,0.0,0.109]
[1778831976546,57.77,80814.0,1.0,0.00075,0.0,0.109]
[1778831976883,57.77,80814.0,1.0,0.00075,0.0,0.109]
[1778831978649,57.77,80813.61,1.0,0.00075,0.0,0.10895]
[1778831978864,57.77,80813.74,1.0,0.00075,0.0,0.10896]
[1778831979214,57.77,80813.74,1.0,0.00075,0.0,0.10896]
[1778831979871,57.77,80813.71,1.0,0.00075,0.0,0.10896]
[1778831982748,57.77,80813.67,1.0,0.00075,0.0,0.10895]
[1778831982892,57.77,80813.69,1.0,0.00075,0.0,0.10896]
[1778831983414,57.77,80813.69,1.0,0.00075,0.0,0.10896]
[1778831983899,57.77,80813.56,1.0,0.00075,0.0,0.10894]
[1778831984962,57.77,80813.56,1.0,0.00075,0.0,0.10894]
[1778831984969,57.77,80812.71,1.0,0.00075,0.0,0.10882]
[1778831986361,57.77,80813.33,1.0,0.00075,0.0,0.10891]
[1778831986920,57.77,80813.44,1.0,0.00075,0.0,0.10892]
[1778831990543,57.77,80814.55,1.0,0.00075,0.0,0.10908]
[1778831990948,57.77,80814.43,1.0,0.00075,0.0,0.10906]
[1778831991234,57.77,80814.43,1.0,0.00075,0.0,0.10906]
[1778831991955,57.77,80813.58,1.0,0.00075,0.0,0.10894]
[1778831994154,57.77,80813.77,1.0,0.00075,0.0,0.10897]
[1778831994255,57.77,80813.77,1.0,0.00075,0.0,0.10897]
[1778831995332,57.77,80813.77,1.0,0.00075,0.0,0.10897]
[1778831996790,57.77,80813.77,1.0,0.00075,0.0,0.10897]
[1778831996891,57.77,80814.08,1.0,0.00075,0.0,0.10901]
[1778832001541,57.77,80813.98,1.0,0.00075,0.0,0.109]
[1778832000069,57.77,80813.98,1.0,0.00075,0.0,0.109]
[1778832011008,57.77,80813.98,1.0,0.00075,0.0,0.109]
[1778832010141,57.77,80801.98,1.0,0.00074,0.0,0.10729]
[1778832015418,57.77,80798.12,1.0,0.00073,0.0,0.10675]
[1778832018307,57.77,80801.33,1.0,0.00073,0.0,0.1072]
[1778832018512,57.77,80801.33,1.0,0.00073,0.0,0.1072]
[1778832019912,57.77,80804.84,1.0,0.00074,0.0,0.1077]
[1778832019956,57.77,80809.95,1.0,0.00074,0.0,0.10842]
[1778832025230,57.77,80815.64,1.0,0.00075,0.0,0.10924]
[1778832030265,57.77,80814.71,1.0,0.00075,0.0,0.1091]
[1778832034295,57.77,80801.66,1.0,0.00073,0.0,0.10683]
[1778832039331,57.77,80794.52,1.0,0.00072,0.0,0.10583]
[1778832044366,57.77,80793.2,1.0,0.00072,0.0,0.10565]
[1778832049401,57.77,80791.77,1.0,0.00072,0.0,0.10545]
[1778832054436,57.77,80781.22,1.0,0.00071,0.0,0.104]
[1778832059471,57.77,80773.45,1.0,0.0007,0.0,0.10293]
[1778832064506,57.77,80770.16,1.0,0.0007,0.0,0.10249]
[1778832069544,57.77,80762.74,1.0,0.00069,0.0,0.10149]
[1778832074581,57.77,80746.32,1.0,0.00068,0.0,0.09931]
[1778832079616,57.77,80741.63,1.0,0.00067,0.0,0.09869]
[1778832084651,57.77,80748.07,1.0,0.00068,0.0,0.09954]
[1778832089686,57.77,80756.12,1.0,0.00069,0.0,0.1006]
[1778832091700,57.77,80748.14,1.0,0.00068,0.0,0.09915]
[1778832096736,57.77,80742.25,1.0,0.00067,0.0,0.09838]
[1778832098668,57.77,80740.13,1.0,0.00067,0.0,0.09811]
[1778832098750,57.77,80738.16,1.0,0.00067,0.0,0.09785]
[1778832103785,57.77,80734.14,1.0,0.00066,0.0,0.09733]
[1778832105377,57.77,80734.69,1.0,0.00066,0.0,0.0974]
[1778832105742,57.77,80734.69,1.0,0.00066,0.0,0.0974]
[1778832111272,57.77,80732.9,1.0,0.00066,0.0,0.09717]
[1778832111284,57.77,80732.9,1.0,0.00066,0.0,0.09717]
[1778832111308,57.77,80732.9,1.0,0.00066,0.0,0.09717]
[1778832111414,57.77,80732.9,1.0,0.00066,0.0,0.09717]
[1778832112584,57.77,80723.86,1.0,0.00065,0.0,0.09601]
[1778832112704,57.77,80723.86,1.0,0.00065,0.0,0.09601]
[1778832112849,57.77,80717.14,1.0,0.00065,0.0,0.09515]
[1778832118089,57.77,80712.42,1.0,0.00064,0.0,0.09456]
[1778832119134,57.77,80709.17,1.0,0.00064,0.0,0.09415]
[1778832119998,57.77,80709.17,1.0,0.00064,0.0,0.09415]
[1778832121018,57.77,80709.87,1.0,0.00064,0.0,0.09424]
[1778832121331,57.77,80709.61,1.0,0.00064,0.0,0.0942]
[1778832125940,57.77,80724.22,1.0,0.00065,0.0,0.09605]
[1778832130976,57.77,80725.24,1.0,0.00065,0.0,0.09618]
[1778832136013,57.77,80723.97,1.0,0.00065,0.0,0.09602]
[1778832138027,57.77,80711.17,1.0,0.00064,0.0,0.0944]
[1778832143062,57.77,80706.35,1.0,0.00064,0.0,0.09379]
[1778832147463,57.77,80704.32,1.0,0.00063,0.0,0.09354]
[1778832148097,57.77,80704.49,1.0,0.00063,0.0,0.09356]
[1778832150415,57.77,80704.49,1.0,0.00063,0.0,0.09356]
[1778832150830,57.77,80704.49,1.0,0.00063,0.0,0.09356]
[1778832152067,57.77,80704.86,1.0,0.00063,0.0,0.09323]
[1778832152125,57.77,80704.74,1.0,0.00063,0.0,0.09322]
[1778832157160,57.77,80704.98,1.0,0.00063,0.0,0.09325]
[1778832157433,57.77,80704.98,1.0,0.00063,0.0,0.09325]
[1778832164066,57.77,80703.67,1.0,0.00063,0.0,0.09309]
[1778832164082,57.77,80703.5,1.0,0.00063,0.0,0.09307]
[1778832166462,57.77,80703.21,1.0,0.00063,0.0,0.09303]
[1778832167053,57.77,80703.21,1.0,0.00063,0.0,0.09303]
[1778832167125,57.77,80703.33,1.0,0.00063,0.0,0.09304]
[1778832167759,57.77,80703.33,1.0,0.00063,0.0,0.09304]
[1778832167901,57.77,80703.33,1.0,0.00063,0.0,0.09304]
[1778832168709,57.77,80693.32,1.0,0.00062,0.0,0.09181]
[1778832168807,57.77,80689.44,1.0,0.00062,0.0,0.09133]
[1778832174279,57.77,80686.87,1.0,0.00062,0.0,0.09102]
[1778832175342,57.77,80686.87,1.0,0.00062,0.0,0.09102]
[1778832175350,57.77,80688.39,1.0,0.00062,0.0,0.09121]
[1778832181328,57.77,80694.71,1.0,0.00062,0.0,0.09198]
[1778832186363,57.77,80695.92,1.0,0.00062,0.0,0.09213]
[1778832187455,57.77,80695.92,1.0,0.00062,0.0,0.09213]
[1778832187556,57.77,80693.99,1.0,0.00062,0.0,0.09189]
[1778832192405,57.77,80706.25,1.0,0.00063,0.0,0.09341]
[1778832194419,57.77,80725.96,1.0,0.00065,0.0,0.09589]
[1778832196900,57.77,80728.65,1.0,0.00065,0.0,0.09624]
[1778832196909,57.77,80728.91,1.0,0.00065,0.0,0.09627]
[1778832202932,57.77,80724.61,1.0,0.00065,0.0,0.09572]
[1778832203032,57.77,80725.86,1.0,0.00065,0.0,0.09588]
[1778832206626,57.77,80722.88,1.0,0.00065,0.0,0.0955]
[1778832207058,57.77,80722.88,1.0,0.00065,0.0,0.0955]
[1778832207582,57.77,80722.67,1.0,0.00065,0.0,0.09547]
[1778832207640,57.77,80723.34,1.0,0.00065,0.0,0.09556]
[1778832208292,57.77,80723.34,1.0,0.00065,0.0,0.09556]
[1778832208518,57.77,80724.27,1.0,0.00065,0.0,0.09568]
[1778832210200,57.77,80724.27,1.0,0.00065,0.0,0.09568]
[1778832210770,57.77,80725.64,1.0,0.00065,0.0,0.09585]
[1778832211287,57.77,80725.86,1.0,0.00065,0.0,0.09588]
[1778832211899,57.77,80725.86,1.0,0.00065,0.0,0.09588]
[1778832213374,57.77,80724.15,1.0,0.00065,0.0,0.09528]
[1778832213726,57.77,80724.15,1.0,0.00065,0.0,0.09528]
[1778832221919,57.77,80721.06,1.0,0.00065,0.0,0.09489]
[1778832222019,57.77,80720.95,1.0,0.00064,0.0,0.09488]
[1778832227652,57.77,80730.73,1.0,0.00065,0.0,0.09612]
[1778832228621,57.77,80730.73,1.0,0.00065,0.0,0.09612]
[1778832229182,57.77,80730.73,1.0,0.00065,0.0,0.09612]
[1778832229666,57.77,80730.2,1.0,0.00065,0.0,0.09605]
[1778832234615,57.77,80723.95,1.0,0.00065,0.0,0.09526]
[1778832234701,57.77,80724.26,1.0,0.00065,0.0,0.0953]
[1778832237283,57.77,80724.86,1.0,0.00065,0.0,0.09537]
[1778832238602,57.77,80727.73,1.0,0.00065,0.0,0.09574]
[1778832242559,57.77,80735.3,1.0,0.00066,0.0,0.09671]
[1778832243101,57.77,80735.3,1.0,0.00066,0.0,0.09671]
[1778832243615,57.77,80729.06,1.0,0.00065,0.0,0.09591]
[1778832243764,57.77,80721.81,1.0,0.00065,0.0,0.09499]
[1778832247583,57.77,80718.46,1.0,0.00064,0.0,0.09456]
[1778832247601,57.77,80718.46,1.0,0.00064,0.0,0.09456]
[1778832248102,57.77,80718.46,1.0,0.00064,0.0,0.09456]
[1778832254841,57.77,80718.37,1.0,0.00064,0.0,0.09455]
[1778832259876,57.77,80713.99,1.0,0.00064,0.0,0.094]
[1778832262983,57.77,80713.95,1.0,0.00064,0.0,0.094]
[1778832263039,57.77,80714.43,1.0,0.00064,0.0,0.09406]
[1778832263617,57.77,80714.43,1.0,0.00064,0.0,0.09406]
[1778832264224,57.77,80714.43,1.0,0.00064,0.0,0.09406]
[1778832263904,57.77,80714.5,1.0,0.00064,0.0,0.09407]
[1778832265106,57.77,80714.5,1.0,0.00064,0.0,0.09407]
[1778832269889,57.77,80713.14,1.0,0.00064,0.0,0.09389]
[1778832269948,57.77,80711.87,1.0,0.00064,0.0,0.09374]
[1778832270492,57.77,80711.87,1.0,0.00064,0.0,0.09374]
[1778832270956,57.77,80711.87,1.0,0.00064,0.0,0.09374]
[1778832271067,57.77,80700.02,1.0,0.00062,0.0,0.09189]
[1778832271524,57.77,80700.02,1.0,0.00062,0.0,0.09189]
[1778832271963,57.77,80689.74,1.0,0.00061,0.0,0.09064]
[1778832272598,57.77,80689.74,1.0,0.00061,0.0,0.09064]
[1778832273146,57.77,80689.74,1.0,0.00061,0.0,0.09064]
[1778832282035,57.77,80695.14,1.0,0.00062,0.0,0.0913]
[1778832285696,57.77,80695.09,1.0,0.00062,0.0,0.09129]
[1778832286063,57.77,80695.12,1.0,0.00062,0.0,0.09129]
[1778832287070,57.77,80695.13,1.0,0.00062,0.0,0.0913]
[1778832289769,57.77,80695.11,1.0,0.00062,0.0,0.09129]
[1778832290091,57.77,80694.86,1.0,0.00062,0.0,0.09126]
[1778832291327,57.77,80695.11,1.0,0.00062,0.0,0.09129]
[1778832292105,57.77,80695.53,1.0,0.00062,0.0,0.09134]
[1778832293553,57.77,80695.25,1.0,0.00062,0.0,0.09131]
[1778832294119,57.77,80695.17,1.0,0.00062,0.0,0.0913]
[1778832298440,57.77,80695.85,1.0,0.00062,0.0,0.09138]
[1778832304190,57.77,80696.78,1.0,0.00062,0.0,0.0915]
[1778832305829,57.77,80696.76,1.0,0.00062,0.0,0.09149]
[1778832306204,57.77,80696.98,1.0,0.00062,0.0,0.09152]
[1778832308441,57.77,80698.08,1.0,0.00062,0.0,0.09166]
[1778832308968,57.77,80698.08,1.0,0.00062,0.0,0.09166]
[1778832309505,57.77,80702.14,1.0,0.00063,0.0,0.09216]
[1778832310232,57.77,80702.93,1.0,0.00063,0.0,0.09225]
[1778832310983,57.77,80702.93,1.0,0.00063,0.0,0.09225]
[1778832311239,57.77,80703.62,1.0,0.00063,0.0,0.09234]
[1778832316274,57.77,80702.94,1.0,0.00063,0.0,0.09225]
[1778832316436,57.77,80702.94,1.0,0.00063,0.0,0.09225]
[1778832317281,57.77,80702.4,1.0,0.00063,0.0,0.09219]
[1778832322316,57.77,80703.76,1.0,0.00063,0.0,0.09236]
[1778832328358,57.77,80704.0,1.0,0.00063,0.0,0.09239]
[1778832329906,57.77,80704.0,1.0,0.00063,0.0,0.09239]
[1778832330260,57.77,80704.0,1.0,0.00063,0.0,0.09239]
[1778832330372,57.77,80704.45,1.0,0.00063,0.0,0.09244]
[1778832332797,57.77,80704.66,1.0,0.00063,0.0,0.0921]
[1778832333192,57.77,80704.66,1.0,0.00063,0.0,0.0921]
[1778832335014,57.77,80704.35,1.0,0.00062,0.0,0.09206]
[1778832335345,57.77,80704.35,1.0,0.00062,0.0,0.09206]
[1778832335115,57.77,80704.26,1.0,0.00062,0.0,0.09205]
[1778832335407,57.77,80704.71,1.0,0.00063,0.0,0.0921]
[1778832338428,57.77,80717.27,1.0,0.00064,0.0,0.09366]
[1778832342318,57.77,80716.91,1.0,0.00064,0.0,0.09362]
[1778832342323,57.77,80715.83,1.0,0.00064,0.0,0.09348]
[1778832342889,57.77,80715.83,1.0,0.00064,0.0,0.09348]
[1778832343233,57.77,80715.83,1.0,0.00064,0.0,0.09348]
[1778832343808,57.77,80715.59,1.0,0.00063,0.0,0.09345]
[1778832343908,57.77,80713.28,1.0,0.00063,0.0,0.09316]
[1778832348095,57.77,80713.52,1.0,0.00063,0.0,0.09319]
[1778832348131,57.77,80713.48,1.0,0.00063,0.0,0.09319]
[1778832349560,57.77,80713.58,1.0,0.00063,0.0,0.0932]
[1778832349659,57.77,80713.47,1.0,0.00063,0.0,0.09319]
[1778832351220,57.77,80713.47,1.0,0.00063,0.0,0.09319]
[1778832351319,57.77,80713.26,1.0,0.00063,0.0,0.09316]
[1778832351964,57.77,80713.26,1.0,0.00063,0.0,0.09316]
[1778832352063,57.77,80712.99,1.0,0.00063,0.0,0.09313]
[1778832354070,57.77,80713.13,1.0,0.00063,0.0,0.09315]
[1778832354071,57.77,80716.2,1.0,0.00064,0.0,0.09353]
[1778832354772,57.77,80716.2,1.0,0.00064,0.0,0.09353]
[1778832354871,57.77,80719.25,1.0,0.00064,0.0,0.09391]
[1778832357593,57.77,80722.06,1.0,0.00064,0.0,0.09426]
[1778832357692,57.77,80721.82,1.0,0.00064,0.0,0.09423]
[1778832358430,57.77,80721.82,1.0,0.00064,0.0,0.09423]
[1778832358568,57.77,80721.86,1.0,0.00064,0.0,0.09424]
[1778832362058,57.77,80721.27,1.0,0.00064,0.0,0.09416]
[1778832362158,57.77,80723.48,1.0,0.00064,0.0,0.09444]
[1778832362757,57.77,80723.48,1.0,0.00064,0.0,0.09444]
[1778832362847,57.77,80724.94,1.0,0.00064,0.0,0.09463]
[1778832364288,57.77,80724.94,1.0,0.00064,0.0,0.09463]
[1778832365159,57.77,80724.83,1.0,0.00064,0.0,0.09461]
[1778832366504,57.77,80725.97,1.0,0.00064,0.0,0.09476]
[1778832366625,57.77,80725.87,1.0,0.00064,0.0,0.09474]
[1778832367456,57.77,80725.87,1.0,0.00064,0.0,0.09474]
[1778832367632,57.77,80726.06,1.0,0.00064,0.0,0.09477]
[1778832369471,57.77,80726.51,1.0,0.00064,0.0,0.09482]
[1778832369785,57.77,80726.51,1.0,0.00064,0.0,0.09482]
[1778832370317,57.77,80726.51,1.0,0.00064,0.0,0.09482]
[1778832370710,57.77,80726.88,1.0,0.00065,0.0,0.09487]
[1778832371326,57.77,80726.88,1.0,0.00065,0.0,0.09487]
[1778832372188,57.77,80725.62,1.0,0.00064,0.0,0.09471]
[1778832372654,57.77,80726.67,1.0,0.00065,0.0,0.09484]
[1778832373030,57.77,80726.67,1.0,0.00065,0.0,0.09484]
[1778832373853,57.77,80726.09,1.0,0.00064,0.0,0.09477]
[1778832374234,57.77,80726.09,1.0,0.00064,0.0,0.09477]
[1778832374335,57.77,80729.38,1.0,0.00065,0.0,0.09519]
[1778832374431,57.77,80729.38,1.0,0.00065,0.0,0.09519]
[1778832374639,57.77,80729.38,1.0,0.00065,0.0,0.09519]
[1778832374736,57.77,80729.38,1.0,0.00065,0.0,0.09519]
[1778832374825,57.77,80734.05,1.0,0.00065,0.0,0.09578]
[1778832381284,57.77,80730.27,1.0,0.00065,0.0,0.0953]
[1778832381383,57.77,80730.3,1.0,0.00065,0.0,0.0953]
[1778832382098,57.77,80730.3,1.0,0.00065,0.0,0.0953]
[1778832382199,57.77,80730.42,1.0,0.00065,0.0,0.09532]
[1778832384990,57.77,80732.43,1.0,0.00065,0.0,0.09557]
[1778832385055,57.77,80736.4,1.0,0.00065,0.0,0.09608]
[1778832385587,57.77,80736.4,1.0,0.00065,0.0,0.09608]
[1778832385761,57.77,80735.87,1.0,0.00065,0.0,0.09601]
[1778832390796,57.77,80732.66,1.0,0.00065,0.0,0.0956]
[1778832392544,57.77,80732.18,1.0,0.00065,0.0,0.09516]
[1778832392626,57.77,80732.18,1.0,0.00065,0.0,0.09516]
[1778832392658,57.77,80732.18,1.0,0.00065,0.0,0.09516]
[1778832392691,57.77,80732.18,1.0,0.00065,0.0,0.09516]
[1778832392814,57.77,80732.18,1.0,0.00065,0.0,0.09516]
[1778832392914,57.77,80727.73,1.0,0.00064,0.0,0.0946]
[1778832393697,57.77,80727.73,1.0,0.00064,0.0,0.0946]
[1778832393817,57.77,80718.29,1.0,0.00063,0.0,0.09341]
[1778832396523,57.77,80716.88,1.0,0.00063,0.0,0.09324]
[1778832396551,57.77,80716.88,1.0,0.00063,0.0,0.09324]
[1778832396737,57.77,80716.88,1.0,0.00063,0.0,0.09324]
[1778832397096,57.77,80716.88,1.0,0.00063,0.0,0.09324]
[1778832398534,57.77,80709.04,1.0,0.00063,0.0,0.09227]
[1778832398855,57.77,80708.54,1.0,0.00063,0.0,0.0922]
[1778832399422,57.77,80708.54,1.0,0.00063,0.0,0.0922]
[1778832399862,57.77,80708.2,1.0,0.00063,0.0,0.09216]
[1778832400771,57.77,80708.2,1.0,0.00063,0.0,0.09216]
[1778832400869,57.77,80708.92,1.0,0.00063,0.0,0.09225]
[1778832401577,57.77,80708.92,1.0,0.00063,0.0,0.09225]
[1778832401876,57.77,80710.43,1.0,0.00063,0.0,0.09244]
[1778832407918,57.77,80715.91,1.0,0.00063,0.0,0.09312]
[1778832409439,57.77,80715.96,1.0,0.00063,0.0,0.09312]
[1778832409794,57.77,80715.96,1.0,0.00063,0.0,0.09312]
[1778832417413,57.77,80713.45,1.0,0.00063,0.0,0.09281]
[1778832418035,57.77,80713.18,1.0,0.00063,0.0,0.09278]
[1778832419020,57.77,80713.16,1.0,0.00063,0.0,0.09278]
[1778832419119,57.77,80712.49,1.0,0.00063,0.0,0.09269]
[1778832419721,57.77,80712.49,1.0,0.00063,0.0,0.09269]
[1778832420010,57.77,80711.43,1.0,0.00063,0.0,0.09256]
[1778832421179,57.77,80711.43,1.0,0.00063,0.0,0.09256]
[1778832421278,57.77,80712.08,1.0,0.00063,0.0,0.09264]
[1778832421848,57.77,80712.08,1.0,0.00063,0.0,0.09264]
[1778832422019,57.77,80711.92,1.0,0.00063,0.0,0.09262]
[1778832427057,57.77,80711.94,1.0,0.00063,0.0,0.09262]
[1778832429899,57.77,80712.21,1.0,0.00063,0.0,0.09266]
[1778832430078,57.77,80711.85,1.0,0.00063,0.0,0.09261]
[1778832435113,57.77,80703.99,1.0,0.00062,0.0,0.09165]
[1778832438035,57.77,80700.03,1.0,0.00062,0.0,0.09116]
[1778832438135,57.77,80700.14,1.0,0.00062,0.0,0.09117]
[1778832439354,57.77,80700.14,1.0,0.00062,0.0,0.09117]
[1778832439377,57.77,80700.98,1.0,0.00062,0.0,0.09128]
[1778832439713,57.77,80700.98,1.0,0.00062,0.0,0.09128]
[1778832440149,57.77,80703.13,1.0,0.00062,0.0,0.09154]
[1778832442595,57.77,80703.57,1.0,0.00062,0.0,0.09159]
[1778832443228,57.77,80703.57,1.0,0.00062,0.0,0.09159]
[1778832449913,57.77,80705.68,1.0,0.00062,0.0,0.09185]
[1778832450457,57.77,80705.68,1.0,0.00062,0.0,0.09185]
[1778832450223,57.77,80705.4,1.0,0.00062,0.0,0.09182]
[1778832451230,57.77,80704.56,1.0,0.00062,0.0,0.09135]
[1778832456265,57.77,80705.64,1.0,0.00062,0.0,0.09148]
[1778832456537,57.77,80705.64,1.0,0.00062,0.0,0.09148]
[1778832456952,57.77,80705.64,1.0,0.00062,0.0,0.09148]
[1778832459407,57.77,80705.43,1.0,0.00062,0.0,0.09145]
[1778832459471,57.77,80705.18,1.0,0.00062,0.0,0.09142]
[1778832459885,57.77,80705.18,1.0,0.00062,0.0,0.09142]
[1778832460293,57.77,80705.6,1.0,0.00062,0.0,0.09147]
[1778832465328,57.77,80706.57,1.0,0.00062,0.0,0.09159]
[1778832467984,57.77,80707.31,1.0,0.00062,0.0,0.09168]
[1778832468349,57.77,80707.34,1.0,0.00062,0.0,0.09169]
[1778832468567,57.77,80707.34,1.0,0.00062,0.0,0.09169]
[1778832468858,57.77,80707.34,1.0,0.00062,0.0,0.09169]
[1778832468966,57.77,80707.34,1.0,0.00062,0.0,0.09169]
[1778832469356,57.77,80712.13,1.0,0.00063,0.0,0.09228]
[1778832471547,57.77,80717.18,1.0,0.00063,0.0,0.0929]
[1778832471668,57.77,80717.18,1.0,0.00063,0.0,0.0929]
[1778832472610,57.77,80724.48,1.0,0.00064,0.0,0.09381]
[1778832473244,57.77,80724.48,1.0,0.00064,0.0,0.09381]
[1778832473742,57.77,80729.18,1.0,0.00064,0.0,0.0944]
[1778832474391,57.77,80729.42,1.0,0.00064,0.0,0.09443]
[1778832474503,57.77,80729.42,1.0,0.00064,0.0,0.09443]
[1778832475398,57.77,80731.14,1.0,0.00064,0.0,0.09465]
[1778832475528,57.77,80731.14,1.0,0.00064,0.0,0.09465]
[1778832476142,57.77,80731.14,1.0,0.00064,0.0,0.09465]
[1778832479815,57.77,80731.28,1.0,0.00064,0.0,0.09467]
[1778832480433,57.77,80731.21,1.0,0.00064,0.0,0.09466]
[1778832480503,57.77,80731.21,1.0,0.00064,0.0,0.09466]
[1778832481440,57.77,80732.36,1.0,0.00065,0.0,0.09481]
[1778832486475,57.77,80733.31,1.0,0.00065,0.0,0.09493]
[1778832491510,57.77,80735.73,1.0,0.00065,0.0,0.09523]
[1778832492009,57.77,80735.73,1.0,0.00065,0.0,0.09523]
[1778832492402,57.77,80735.73,1.0,0.00065,0.0,0.09523]
[1778832493613,57.77,80738.45,1.0,0.00065,0.0,0.09558]
[1778832494430,57.77,80738.45,1.0,0.00065,0.0,0.09558]
[1778832494770,57.77,80740.0,1.0,0.00065,0.0,0.09578]
[1778832495313,57.77,80740.0,1.0,0.00065,0.0,0.09578]
[1778832497598,57.77,80741.7,1.0,0.00065,0.0,0.09599]
[1778832497622,57.77,80741.7,1.0,0.00065,0.0,0.09599]
[1778832498169,57.77,80741.7,1.0,0.00065,0.0,0.09599]
[1778832498270,57.77,80741.51,1.0,0.00065,0.0,0.09597]
[1778832498612,57.77,80741.51,1.0,0.00065,0.0,0.09597]
[1778832498712,57.77,80743.05,1.0,0.00066,0.0,0.09617]
[1778832499882,57.77,80743.05,1.0,0.00066,0.0,0.09617]
[1778832500247,57.77,80743.05,1.0,0.00066,0.0,0.09617]
[1778832500508,57.77,80743.05,1.0,0.00066,0.0,0.09617]
[1778832500348,57.77,80742.97,1.0,0.00066,0.0,0.09616]
[1778832501426,57.77,80741.87,1.0,0.00065,0.0,0.09602]
[1778832502302,57.77,80741.87,1.0,0.00065,0.0,0.09602]
[1778832502403,57.77,80742.61,1.0,0.00065,0.0,0.09611]
[1778832502636,57.77,80742.61,1.0,0.00065,0.0,0.09611]
[1778832503324,57.77,80742.61,1.0,0.00065,0.0,0.09611]
[1778832503773,57.77,80742.69,1.0,0.00065,0.0,0.09612]
[1778832503858,57.77,80744.41,1.0,0.00066,0.0,0.09634]
[1778832505610,57.77,80730.7,1.0,0.00064,0.0,0.0946]
[1778832507281,57.77,80730.7,1.0,0.00064,0.0,0.0946]
[1778832507381,57.77,80729.31,1.0,0.00064,0.0,0.09442]
[1778832507947,57.77,80729.31,1.0,0.00064,0.0,0.09442]
[1778832508045,57.77,80729.36,1.0,0.00064,0.0,0.09443]
[1778832513797,57.77,80728.33,1.0,0.00064,0.0,0.09392]
[1778832514395,57.77,80728.33,1.0,0.00064,0.0,0.09392]
[1778832517536,57.77,80729.5,1.0,0.00064,0.0,0.09407]
[1778832518050,57.77,80729.5,1.0,0.00064,0.0,0.09407]
[1778832520535,57.77,80729.76,1.0,0.00064,0.0,0.0941]
[1778832521114,57.77,80729.82,1.0,0.00064,0.0,0.09411]
[1778832524477,57.77,80730.34,1.0,0.00064,0.0,0.09417]
[1778832525530,57.77,80730.36,1.0,0.00064,0.0,0.09417]
[1778832524743,57.77,80730.5,1.0,0.00064,0.0,0.09419]
[1778832526132,57.77,80730.5,1.0,0.00064,0.0,0.09419]
[1778832526140,57.77,80730.5,1.0,0.00064,0.0,0.09419]
[1778832526266,57.77,80730.5,1.0,0.00064,0.0,0.09419]
[1778832527140,57.77,80730.03,1.0,0.00064,0.0,0.09413]
[1778832527198,57.77,80719.36,1.0,0.00063,0.0,0.0928]
[1778832527764,57.77,80705.93,1.0,0.00062,0.0,0.09115]
[1778832528655,57.77,80705.93,1.0,0.00062,0.0,0.09115]
[1778832529305,57.77,80705.93,1.0,0.00062,0.0,0.09115]
[1778832529663,57.77,80703.5,1.0,0.00062,0.0,0.09085]
[1778832529778,57.77,80706.64,1.0,0.00062,0.0,0.09123]
[1778832534626,57.77,80704.08,1.0,0.00062,0.0,0.09092]
[1778832539848,57.77,80698.69,1.0,0.00061,0.0,0.09027]
[1778832541267,57.77,80698.69,1.0,0.00061,0.0,0.09027]
[1778832541293,57.77,80698.6,1.0,0.00061,0.0,0.09026]
[1778832543915,57.77,80698.65,1.0,0.00061,0.0,0.09026]
[1778832544014,57.77,80697.45,1.0,0.00061,0.0,0.09012]
[1778832545305,57.77,80697.45,1.0,0.00061,0.0,0.09012]
[1778832545404,57.77,80697.2,1.0,0.00061,0.0,0.09009]
[1778832545824,57.77,80697.2,1.0,0.00061,0.0,0.09009]
[1778832545890,57.77,80697.93,1.0,0.00061,0.0,0.09017]
[1778832546793,57.77,80697.93,1.0,0.00061,0.0,0.09017]
[1778832547515,57.77,80697.93,1.0,0.00061,0.0,0.09017]
[1778832546897,57.77,80696.8,1.0,0.00061,0.0,0.09004]
[1778832548215,57.77,80696.8,1.0,0.00061,0.0,0.09004]
[1778832548724,57.77,80696.93,1.0,0.00061,0.0,0.09005]
[1778832549236,57.77,80696.93,1.0,0.00061,0.0,0.09005]
[1778832553533,57.77,80696.56,1.0,0.00061,0.0,0.09001]
[1778832553946,57.77,80695.98,1.0,0.00061,0.0,0.08994]
[1778832554637,57.77,80695.98,1.0,0.00061,0.0,0.08994]
[1778832554953,57.77,80697.23,1.0,0.00061,0.0,0.09009]
[1778832559212,57.77,80694.75,1.0,0.00061,0.0,0.08979]
[1778832559312,57.77,80695.55,1.0,0.00061,0.0,0.08989]
[1778832559988,57.77,80694.42,1.0,0.00061,0.0,0.08975]
[1778832560665,57.77,80694.42,1.0,0.00061,0.0,0.08975]
[1778832561261,57.77,80694.42,1.0,0.00061,0.0,0.08975]
[1778832562568,57.77,80695.18,1.0,0.00061,0.0,0.08984]
[1778832563363,57.77,80695.36,1.0,0.00061,0.0,0.08986]
[1778832563799,57.77,80695.54,1.0,0.00061,0.0,0.08989]
[1778832564016,57.77,80694.44,1.0,0.00061,0.0,0.08975]
[1778832564830,57.77,80694.44,1.0,0.00061,0.0,0.08975]
[1778832565023,57.77,80695.94,1.0,0.00061,0.0,0.08993]
[1778832570058,57.77,80688.22,1.0,0.0006,0.0,0.08901]
[1778832571180,57.77,80688.22,1.0,0.0006,0.0,0.08901]
[1778832571279,57.77,80690.26,1.0,0.0006,0.0,0.08889]
[1778832571647,57.77,80690.26,1.0,0.0006,0.0,0.08889]
[1778832572072,57.77,80694.1,1.0,0.00061,0.0,0.08935]
[1778832575511,57.77,80698.61,1.0,0.00061,0.0,0.08989]
[1778832575532,57.77,80703.91,1.0,0.00061,0.0,0.09053]
[1778832576741,57.77,80704.22,1.0,0.00061,0.0,0.09057]
[1778832577107,57.77,80705.34,1.0,0.00062,0.0,0.09071]
[1778832579885,57.77,80705.85,1.0,0.00062,0.0,0.09077]
[1778832580460,57.77,80705.85,1.0,0.00062,0.0,0.09077]
[1778832584725,57.77,80713.58,1.0,0.00062,0.0,0.09172]
[1778832585280,57.77,80713.58,1.0,0.00062,0.0,0.09172]
[1778832586455,57.77,80714.63,1.0,0.00062,0.0,0.09184]
[1778832586554,57.77,80716.27,1.0,0.00063,0.0,0.09205]
[1778832588101,57.77,80710.27,1.0,0.00062,0.0,0.09131]
[1778832588184,57.77,80706.83,1.0,0.00062,0.0,0.09089]
[1778832588753,57.77,80706.83,1.0,0.00062,0.0,0.09089]
[1778832589464,57.77,80706.83,1.0,0.00062,0.0,0.09089]
[1778832598126,57.77,80708.18,1.0,0.00062,0.0,0.09105]
[1778832598254,57.77,80708.34,1.0,0.00062,0.0,0.09107]
[1778832598642,57.77,80708.34,1.0,0.00062,0.0,0.09107]
[1778832599158,57.77,80708.34,1.0,0.00062,0.0,0.09107]
[1778832599640,57.77,80708.06,1.0,0.00062,0.0,0.09104]
[1778832600268,57.77,80708.46,1.0,0.00062,0.0,0.09109]
[1778832603767,57.77,80713.4,1.0,0.00062,0.0,0.09169]
[1778832604455,57.77,80713.4,1.0,0.00062,0.0,0.09169]
[1778832605544,57.77,80715.23,1.0,0.00062,0.0,0.09192]
[1778832606099,57.77,80715.21,1.0,0.00062,0.0,0.09192]
[1778832607253,57.77,80715.17,1.0,0.00062,0.0,0.09191]
[1778832607317,57.77,80716.26,1.0,0.00063,0.0,0.09205]
[1778832608390,57.77,80716.26,1.0,0.00063,0.0,0.09205]
[1778832608491,57.77,80715.98,1.0,0.00063,0.0,0.09201]
[1778832611286,57.77,80715.87,1.0,0.00063,0.0,0.092]
[1778832611345,57.77,80715.9,1.0,0.00063,0.0,0.092]
[1778832612303,57.77,80715.9,1.0,0.00063,0.0,0.092]
[1778832612352,57.77,80715.4,1.0,0.00062,0.0,0.09194]
[1778832614457,57.77,80716.19,1.0,0.00063,0.0,0.09204]
[1778832614557,57.77,80716.6,1.0,0.00063,0.0,0.09209]
[1778832615770,57.77,80716.65,1.0,0.00063,0.0,0.09209]
[1778832616380,57.77,80715.18,1.0,0.00062,0.0,0.09191]
[1778832619324,57.77,80715.08,1.0,0.00062,0.0,0.0919]
[1778832619401,57.77,80708.11,1.0,0.00062,0.0,0.09105]
[1778832619653,57.77,80708.11,1.0,0.00062,0.0,0.09105]
[1778832620219,57.77,80708.11,1.0,0.00062,0.0,0.09105]
[1778832621037,57.77,80705.15,1.0,0.00062,0.0,0.09069]
[1778832621415,57.77,80706.23,1.0,0.00062,0.0,0.09082]
[1778832625393,57.77,80707.63,1.0,0.00062,0.0,0.09099]
[1778832625443,57.77,80707.56,1.0,0.00062,0.0,0.09098]
[1778832627387,57.77,80707.35,1.0,0.00062,0.0,0.09095]
[1778832627457,57.77,80707.41,1.0,0.00062,0.0,0.09096]
[1778832632492,57.77,80702.62,1.0,0.00061,0.0,0.09001]
[1778832635181,57.77,80702.19,1.0,0.00061,0.0,0.08996]
[1778832635514,57.77,80702.21,1.0,0.00061,0.0,0.08996]
[1778832635905,57.77,80702.21,1.0,0.00061,0.0,0.08996]
[1778832636336,57.77,80702.21,1.0,0.00061,0.0,0.08996]
[1778832636532,57.77,80702.21,1.0,0.00061,0.0,0.08996]
[1778832636631,57.77,80701.94,1.0,0.00061,0.0,0.08993]
[1778832642285,57.77,80700.21,1.0,0.00061,0.0,0.08972]
[1778832642577,57.77,80700.21,1.0,0.00061,0.0,0.08972]
[1778832642563,57.77,80699.32,1.0,0.00061,0.0,0.08962]
[1778832643570,57.77,80699.04,1.0,0.00061,0.0,0.08958]
[1778832644523,57.77,80699.04,1.0,0.00061,0.0,0.08958]
[1778832644577,57.77,80698.02,1.0,0.00061,0.0,0.08946]
[1778832645193,57.77,80698.02,1.0,0.00061,0.0,0.08946]
[1778832645585,57.77,80697.45,1.0,0.00061,0.0,0.08939]
[1778832648872,57.77,80696.99,1.0,0.00061,0.0,0.08934]
[1778832649306,57.77,80696.99,1.0,0.00061,0.0,0.08934]
[1778832650851,57.77,80686.36,1.0,0.0006,0.0,0.08807]
[1778832651627,57.77,80684.74,1.0,0.0006,0.0,0.08788]
[1778832652474,57.77,80684.74,1.0,0.0006,0.0,0.08788]
[1778832652634,57.77,80684.7,1.0,0.0006,0.0,0.08787]
[1778832653475,57.77,80684.7,1.0,0.0006,0.0,0.08787]
[1778832653641,57.77,80685.13,1.0,0.0006,0.0,0.08792]
[1778832654339,57.77,80685.13,1.0,0.0006,0.0,0.08792]
[1778832654648,57.77,80685.12,1.0,0.0006,0.0,0.08792]
[1778832659848,57.77,80684.72,1.0,0.0006,0.0,0.08787]
[1778832660299,57.77,80684.72,1.0,0.0006,0.0,0.08787]
[1778832660385,57.77,80684.77,1.0,0.0006,0.0,0.08788]
[1778832663711,57.77,80672.84,1.0,0.00059,0.0,0.08648]
[1778832668746,57.77,80668.35,1.0,0.00058,0.0,0.08596]
[1778832673781,57.77,80667.87,1.0,0.00058,0.0,0.0859]
[1778832678816,57.77,80667.54,1.0,0.00058,0.0,0.08586]
[1778832688886,57.77,80667.66,1.0,0.00058,0.0,0.08588]
[1778832693921,57.77,80665.82,1.0,0.00058,0.0,0.08531]
[1778832698956,57.77,80672.12,1.0,0.00058,0.0,0.08604]
[1778832703991,57.77,80671.75,1.0,0.00058,0.0,0.086]
[1778832705493,57.77,80671.75,1.0,0.00058,0.0,0.086]
[1778832705594,57.77,80671.85,1.0,0.00058,0.0,0.08601]
[1778832709079,57.77,80671.95,1.0,0.00058,0.0,0.08602]
[1778832709714,57.77,80671.95,1.0,0.00058,0.0,0.08602]
[1778832709179,57.77,80671.95,1.0,0.00058,0.0,0.08602]
[1778832710034,57.77,80671.77,1.0,0.00058,0.0,0.086]
[1778832711188,57.77,80671.77,1.0,0.00058,0.0,0.086]
[1778832711678,57.77,80671.77,1.0,0.00058,0.0,0.086]
[1778832711288,57.77,80671.77,1.0,0.00058,0.0,0.086]
[1778832712048,57.77,80671.85,1.0,0.00058,0.0,0.08601]
[1778832717174,57.77,80671.4,1.0,0.00058,0.0,0.08596]
[1778832717230,57.77,80671.46,1.0,0.00058,0.0,0.08597]
[1778832718019,57.77,80671.46,1.0,0.00058,0.0,0.08597]
[1778832718090,57.77,80671.4,1.0,0.00058,0.0,0.08596]
[1778832720173,57.77,80671.59,1.0,0.00058,0.0,0.08598]
[1778832720272,57.77,80671.64,1.0,0.00058,0.0,0.08599]
[1778832720782,57.77,80671.64,1.0,0.00058,0.0,0.08599]
[1778832721111,57.77,80671.84,1.0,0.00058,0.0,0.08601]
[1778832722457,57.77,80671.84,1.0,0.00058,0.0,0.08601]
[1778832722660,57.77,80671.84,1.0,0.00058,0.0,0.08601]
[1778832722555,57.77,80672.52,1.0,0.00058,0.0,0.08609]
[1778832723125,57.77,80674.75,1.0,0.00058,0.0,0.08635]
[1778832724546,57.77,80674.75,1.0,0.00058,0.0,0.08635]
[1778832724614,57.77,80674.58,1.0,0.00058,0.0,0.08633]
[1778832724830,57.77,80674.58,1.0,0.00058,0.0,0.08633]
[1778832725177,57.77,80674.58,1.0,0.00058,0.0,0.08633]
[1778832725790,57.77,80678.63,1.0,0.00059,0.0,0.0868]
[1778832726146,57.77,80683.0,1.0,0.00059,0.0,0.08731]
[1778832728148,57.77,80686.42,1.0,0.00059,0.0,0.08772]
[1778832728160,57.77,80686.87,1.0,0.00059,0.0,0.08777]
[1778832728840,57.77,80686.87,1.0,0.00059,0.0,0.08777]
[1778832729167,57.77,80687.5,1.0,0.0006,0.0,0.08785]
[1778832732957,57.77,80687.89,1.0,0.0006,0.0,0.08789]
[1778832733558,57.77,80687.89,1.0,0.0006,0.0,0.08789]
[1778832734114,57.77,80686.8,1.0,0.00059,0.0,0.08776]
[1778832734593,57.77,80686.8,1.0,0.00059,0.0,0.08776]
[1778832736513,57.77,80686.49,1.0,0.00059,0.0,0.08773]
[1778832736613,57.77,80685.42,1.0,0.00059,0.0,0.0876]
[1778832738240,57.77,80685.88,1.0,0.00059,0.0,0.08765]
[1778832738340,57.77,80685.43,1.0,0.00059,0.0,0.0876]
[1778832739374,57.77,80685.43,1.0,0.00059,0.0,0.0876]
[1778832739474,57.77,80685.29,1.0,0.00059,0.0,0.08758]
[1778832739819,57.77,80685.29,1.0,0.00059,0.0,0.08758]
[1778832740244,57.77,80679.4,1.0,0.00059,0.0,0.08689]
[1778832745279,57.77,80672.78,1.0,0.00058,0.0,0.08612]
[1778832746553,57.77,80672.78,1.0,0.00058,0.0,0.08612]
[1778832746653,57.77,80680.38,1.0,0.00059,0.0,0.08701]
[1778832747202,57.77,80680.38,1.0,0.00059,0.0,0.08701]
[1778832747293,57.77,80685.28,1.0,0.00059,0.0,0.08758]
[1778832752328,57.77,80684.76,1.0,0.00059,0.0,0.08717]
[1778832754242,57.77,80684.05,1.0,0.00059,0.0,0.08708]
[1778832754342,57.77,80684.0,1.0,0.00059,0.0,0.08708]
[1778832754788,57.77,80684.0,1.0,0.00059,0.0,0.08708]
[1778832755743,57.77,80684.0,1.0,0.00059,0.0,0.08708]
[1778832756712,57.77,80684.24,1.0,0.00059,0.0,0.08711]
[1778832756793,57.77,80684.27,1.0,0.00059,0.0,0.08711]
[1778832759359,57.77,80684.32,1.0,0.00059,0.0,0.08712]
[1778832759395,57.77,80684.28,1.0,0.00059,0.0,0.08711]
[1778832759983,57.77,80684.28,1.0,0.00059,0.0,0.08711]
[1778832760384,57.77,80683.35,1.0,0.00059,0.0,0.087]
[1778832764764,57.77,80683.21,1.0,0.00059,0.0,0.08698]
[1778832765465,57.77,80682.4,1.0,0.00059,0.0,0.08689]
[1778832767946,57.77,80677.77,1.0,0.00058,0.0,0.08635]
[1778832768440,57.77,80674.01,1.0,0.00058,0.0,0.08591]
[1778832768829,57.77,80674.01,1.0,0.00058,0.0,0.08591]
[1778832769494,57.77,80674.01,1.0,0.00058,0.0,0.08591]
[1778832770005,57.77,80670.64,1.0,0.00058,0.0,0.08552]
[1778832770454,57.77,80670.31,1.0,0.00058,0.0,0.08548]
[1778832774148,57.77,80671.23,1.0,0.00058,0.0,0.08559]
[1778832774483,57.77,80671.37,1.0,0.00058,0.0,0.08561]
[1778832775077,57.77,80671.37,1.0,0.00058,0.0,0.08561]
[1778832775490,57.77,80672.3,1.0,0.00058,0.0,0.08571]
[1778832776200,57.77,80672.3,1.0,0.00058,0.0,0.08571]
[1778832776671,57.77,80672.3,1.0,0.00058,0.0,0.08571]
[1778832784490,57.77,80671.45,1.0,0.00058,0.0,0.08562]
[1778832784553,57.77,80670.75,1.0,0.00058,0.0,0.08553]
[1778832785069,57.77,80670.75,1.0,0.00058,0.0,0.08553]
[1778832785561,57.77,80671.31,1.0,0.00058,0.0,0.0856]
[1778832786502,57.77,80671.31,1.0,0.00058,0.0,0.0856]
[1778832786567,57.77,80671.24,1.0,0.00058,0.0,0.08559]
[1778832787231,57.77,80671.24,1.0,0.00058,0.0,0.08559]
[1778832787574,57.77,80671.91,1.0,0.00058,0.0,0.08567]
[1778832790651,57.77,80667.74,1.0,0.00058,0.0,0.08519]
[1778832790748,57.77,80667.61,1.0,0.00058,0.0,0.08517]
[1778832791319,57.77,80667.61,1.0,0.00058,0.0,0.08517]
[1778832791602,57.77,80667.96,1.0,0.00058,0.0,0.08521]
[1778832792607,57.77,80667.96,1.0,0.00058,0.0,0.08521]
[1778832792609,57.77,80667.59,1.0,0.00058,0.0,0.08517]
[1778832793115,57.77,80667.59,1.0,0.00058,0.0,0.08517]
[1778832793677,57.77,80667.59,1.0,0.00058,0.0,0.08517]
[1778832794347,57.77,80667.64,1.0,0.00058,0.0,0.08518]
[1778832794623,57.77,80666.82,1.0,0.00058,0.0,0.08508]
[1778832799462,57.77,80667.48,1.0,0.00058,0.0,0.08516]
[1778832799812,57.77,80667.48,1.0,0.00058,0.0,0.08516]
[1778832799664,57.77,80667.34,1.0,0.00058,0.0,0.08514]
[1778832800502,57.77,80667.34,1.0,0.00058,0.0,0.08514]
[1778832801012,57.77,80667.33,1.0,0.00058,0.0,0.08514]
[1778832801678,57.77,80667.49,1.0,0.00058,0.0,0.08516]
[1778832802359,57.77,80667.49,1.0,0.00058,0.0,0.08516]
[1778832802723,57.77,80667.49,1.0,0.00058,0.0,0.08516]
[1778832804944,57.77,80667.33,1.0,0.00058,0.0,0.08514]
[1778832805484,57.77,80667.33,1.0,0.00058,0.0,0.08514]
[1778832807625,57.77,80667.68,1.0,0.00058,0.0,0.08518]
[1778832807720,57.77,80667.61,1.0,0.00058,0.0,0.08517]
[1778832808208,57.77,80667.61,1.0,0.00058,0.0,0.08517]
[1778832808727,57.77,80668.19,1.0,0.00058,0.0,0.08524]
[1778832809035,57.77,80668.19,1.0,0.00058,0.0,0.08524]
[1778832809593,57.77,80668.19,1.0,0.00058,0.0,0.08524]
[1778832810296,57.77,80668.14,1.0,0.00058,0.0,0.08523]
[1778832810741,57.77,80668.45,1.0,0.00058,0.0,0.08527]
[1778832811088,57.77,80668.45,1.0,0.00058,0.0,0.08527]
[1778832811748,57.77,80668.08,1.0,0.00057,0.0,0.08488]
[1778832813538,57.77,80667.42,1.0,0.00057,0.0,0.0848]
[1778832813762,57.77,80667.16,1.0,0.00057,0.0,0.08477]
[1778832814327,57.77,80667.16,1.0,0.00057,0.0,0.08477]
[1778832814769,57.77,80665.2,1.0,0.00057,0.0,0.08455]
[1778832816490,57.77,80664.61,1.0,0.00057,0.0,0.08448]
[1778832816688,57.77,80664.61,1.0,0.00057,0.0,0.08448]
[1778832819758,57.77,80671.72,1.0,0.00058,0.0,0.0853]
[1778832819804,57.77,80672.52,1.0,0.00058,0.0,0.08539]
[1778832821654,57.77,80675.57,1.0,0.00058,0.0,0.08574]
[1778832826854,57.77,80677.5,1.0,0.00058,0.0,0.08597]
[1778832831888,57.77,80676.91,1.0,0.00058,0.0,0.0859]
[1778832836923,57.77,80676.8,1.0,0.00058,0.0,0.08588]
[1778832838936,57.77,80677.34,1.0,0.00058,0.0,0.08595]
[1778832838937,57.77,80676.72,1.0,0.00058,0.0,0.08588]
[1778832842363,57.77,80679.61,1.0,0.00058,0.0,0.08621]
[1778832842742,57.77,80679.61,1.0,0.00058,0.0,0.08621]
[1778832844149,57.77,80679.06,1.0,0.00058,0.0,0.08615]
[1778832844703,57.77,80679.06,1.0,0.00058,0.0,0.08615]
[1778832847047,57.77,80680.37,1.0,0.00058,0.0,0.0863]
[1778832847064,57.77,80680.18,1.0,0.00058,0.0,0.08628]
[1778832852009,57.77,80681.01,1.0,0.00059,0.0,0.08637]
[1778832857067,57.77,80683.47,1.0,0.00059,0.0,0.08666]
[1778832858881,57.77,80683.47,1.0,0.00059,0.0,0.08666]
[1778832859090,57.77,80688.93,1.0,0.00059,0.0,0.0873]
[1778832864121,57.77,80688.51,1.0,0.00059,0.0,0.08725]
[1778832865380,57.77,80688.51,1.0,0.00059,0.0,0.08725]
[1778832865463,57.77,80688.51,1.0,0.00059,0.0,0.08725]
[1778832867381,57.77,80685.35,1.0,0.00059,0.0,0.08688]
[1778832867481,57.77,80680.76,1.0,0.00058,0.0,0.08635]
[1778832868732,57.77,80680.76,1.0,0.00058,0.0,0.08635]
[1778832868774,57.77,80681.12,1.0,0.00059,0.0,0.08639]
[1778832869840,57.77,80681.12,1.0,0.00059,0.0,0.08639]
[1778832870163,57.77,80681.34,1.0,0.00059,0.0,0.08641]
[1778832871063,57.77,80681.34,1.0,0.00059,0.0,0.08641]
[1778832871143,57.77,80681.34,1.0,0.00058,0.0,0.08606]
[1778832873714,57.77,80681.34,1.0,0.00058,0.0,0.08606]
[1778832873797,57.77,80681.34,1.0,0.00058,0.0,0.08606]
[1778832875556,57.77,80681.34,1.0,0.00058,0.0,0.08606]
[1778832875641,57.77,80681.57,1.0,0.00058,0.0,0.08609]
[1778832876541,57.77,80681.57,1.0,0.00058,0.0,0.08609]
[1778832876640,57.77,80681.57,1.0,0.00058,0.0,0.08609]
[1778832877144,57.77,80681.57,1.0,0.00058,0.0,0.08609]
[1778832878219,57.77,80682.26,1.0,0.00058,0.0,0.08617]
[1778832882313,57.77,80683.94,1.0,0.00059,0.0,0.08636]
[1778832882730,57.77,80683.94,1.0,0.00059,0.0,0.08636]
[1778832884436,57.77,80685.09,1.0,0.00059,0.0,0.0865]
[1778832884812,57.77,80685.09,1.0,0.00059,0.0,0.0865]
[1778832884536,57.77,80685.13,1.0,0.00059,0.0,0.0865]
[1778832885268,57.77,80685.23,1.0,0.00059,0.0,0.08651]
[1778832890303,57.77,80702.62,1.0,0.0006,0.0,0.08857]
[1778832891367,57.77,80702.62,1.0,0.0006,0.0,0.08857]
[1778832891393,57.77,80711.08,1.0,0.00061,0.0,0.08958]
[1778832892138,57.77,80711.08,1.0,0.00061,0.0,0.08958]
[1778832892317,57.77,80712.03,1.0,0.00061,0.0,0.08969]
[1778832895377,57.77,80712.35,1.0,0.00061,0.0,0.08973]
[1778832895781,57.77,80712.35,1.0,0.00061,0.0,0.08973]
[1778832897150,57.77,80719.0,1.0,0.00062,0.0,0.09054]
[1778832897651,57.77,80719.0,1.0,0.00062,0.0,0.09054]
[1778832900490,57.77,80725.56,1.0,0.00062,0.0,0.09134]
[1778832900589,57.77,80726.21,1.0,0.00062,0.0,0.09142]
[1778832906416,57.77,80724.73,1.0,0.00062,0.0,0.09124]
[1778832911453,57.77,80718.68,1.0,0.00062,0.0,0.0905]
[1778832915578,57.77,80714.07,1.0,0.00061,0.0,0.08994]
[1778832916675,57.77,80709.12,1.0,0.00061,0.0,0.08934]
[1778832922528,57.77,80705.79,1.0,0.0006,0.0,0.08894]
[1778832926557,57.77,80685.13,1.0,0.00059,0.0,0.0865]
[1778832931592,57.77,80684.54,1.0,0.00058,0.0,0.08608]
[1778832936630,57.77,80674.79,1.0,0.00058,0.0,0.08495]
[1778832941665,57.77,80675.89,1.0,0.00058,0.0,0.08508]
[1778832946700,57.77,80674.04,1.0,0.00057,0.0,0.08487]
[1778832949964,57.77,80674.17,1.0,0.00057,0.0,0.08488]
[1778832950485,57.77,80674.19,1.0,0.00057,0.0,0.08489]
[1778832950808,57.77,80674.19,1.0,0.00057,0.0,0.08489]
[1778832950908,57.77,80674.68,1.0,0.00058,0.0,0.08494]
[1778832953722,57.77,80675.77,1.0,0.00058,0.0,0.08507]
[1778832953749,57.77,80675.78,1.0,0.00058,0.0,0.08507]
[1778832954550,57.77,80675.78,1.0,0.00058,0.0,0.08507]
[1778832954756,57.77,80675.57,1.0,0.00058,0.0,0.08504]
[1778832959595,57.77,80675.69,1.0,0.00058,0.0,0.08506]
[1778832959791,57.77,80675.85,1.0,0.00058,0.0,0.08508]
[1778832960340,57.77,80675.85,1.0,0.00058,0.0,0.08508]
[1778832960798,57.77,80675.39,1.0,0.00058,0.0,0.08502]
[1778832962941,57.77,80673.14,1.0,0.00057,0.0,0.08476]
[1778832963479,57.77,80672.27,1.0,0.00057,0.0,0.08467]
[1778832964148,57.77,80670.74,1.0,0.00057,0.0,0.08449]
[1778832964668,57.77,80670.74,1.0,0.00057,0.0,0.08449]
[1778832967666,57.77,80670.73,1.0,0.00057,0.0,0.08449]
[1778832967847,57.77,80670.63,1.0,0.00057,0.0,0.08448]
[1778832968715,57.77,80670.63,1.0,0.00057,0.0,0.08448]
[1778832968854,57.77,80670.64,1.0,0.00057,0.0,0.08448]
[1778832969466,57.77,80670.64,1.0,0.00057,0.0,0.08448]
[1778832969766,57.77,80670.64,1.0,0.00057,0.0,0.08448]
[1778832972225,57.77,80666.01,1.0,0.00057,0.0,0.08395]
[1778832972832,57.77,80666.01,1.0,0.00057,0.0,0.08395]
[1778832973080,57.77,80665.94,1.0,0.00057,0.0,0.08394]
[1778832973342,57.77,80665.94,1.0,0.00057,0.0,0.08394]
[1778832975616,57.77,80666.09,1.0,0.00057,0.0,0.08396]
[1778832979380,57.77,80665.84,1.0,0.00057,0.0,0.08393]
[1778832979443,57.77,80665.84,1.0,0.00057,0.0,0.08393]
[1778832981758,57.77,80662.72,1.0,0.00057,0.0,0.08358]
[1778832981801,57.77,80662.72,1.0,0.00057,0.0,0.08358]
[1778832982884,57.77,80653.21,1.0,0.00056,0.0,0.08251]
[1778832983353,57.77,80650.08,1.0,0.00055,0.0,0.08216]
[1778832983715,57.77,80650.08,1.0,0.00055,0.0,0.08216]
[1778832983721,57.77,80650.08,1.0,0.00055,0.0,0.08216]
[1778832985527,57.77,80656.0,1.0,0.00056,0.0,0.08282]
[1778832986884,57.77,80652.09,1.0,0.00056,0.0,0.08238]
[1778832988478,57.77,80651.66,1.0,0.00056,0.0,0.08233]
[1778832988766,57.77,80651.66,1.0,0.00056,0.0,0.08233]
[1778832997056,57.77,80649.39,1.0,0.00055,0.0,0.08174]
[1778832999639,57.77,80652.43,1.0,0.00055,0.0,0.08208]
[1778832999988,57.77,80652.43,1.0,0.00055,0.0,0.08208]
[1778833002384,57.77,80649.24,1.0,0.00055,0.0,0.08173]
[1778833002555,57.77,80649.24,1.0,0.00055,0.0,0.08173]
[1778833008007,57.77,80645.66,1.0,0.00055,0.0,0.08133]
[1778833008761,57.77,80650.89,1.0,0.00055,0.0,0.08191]
[1778833010797,57.77,80649.59,1.0,0.00055,0.0,0.08177]
[1778833011635,57.77,80650.13,1.0,0.00055,0.0,0.08182]
[1778833015517,57.77,80648.72,1.0,0.00055,0.0,0.08167]
[1778833016152,57.77,80648.63,1.0,0.00055,0.0,0.08166]
[1778833020561,57.77,80646.28,1.0,0.00055,0.0,0.0814]
[1778833020734,57.77,80646.28,1.0,0.00055,0.0,0.0814]
[1778833021737,57.77,80646.62,1.0,0.00055,0.0,0.08144]
[1778833023960,57.77,80641.88,1.0,0.00055,0.0,0.08091]
[1778833029281,57.77,80648.28,1.0,0.00055,0.0,0.08162]
[1778833034316,57.77,80647.29,1.0,0.00055,0.0,0.08151]
[1778833038545,57.77,80647.17,1.0,0.00055,0.0,0.0815]
[1778833042405,57.77,80647.62,1.0,0.00055,0.0,0.08155]
[1778833043170,57.77,80647.83,1.0,0.00055,0.0,0.08157]
[1778833044016,57.77,80647.83,1.0,0.00055,0.0,0.08157]
[1778833044103,57.77,80646.37,1.0,0.00055,0.0,0.08141]
[1778833045753,57.77,80641.64,1.0,0.00055,0.0,0.08089]
[1778833046562,57.77,80637.21,1.0,0.00054,0.0,0.0804]
[1778833048939,57.77,80637.11,1.0,0.00054,0.0,0.08039]
[1778833049185,57.77,80637.45,1.0,0.00054,0.0,0.08043]
[1778833049203,57.77,80637.45,1.0,0.00054,0.0,0.08043]
[1778833049215,57.77,80637.45,1.0,0.00054,0.0,0.08043]
[1778833049948,57.77,80637.45,1.0,0.00054,0.0,0.08043]
[1778833050432,57.77,80609.26,1.0,0.00052,0.0,0.0774]
[1778833051440,57.77,80597.97,1.0,0.00051,0.0,0.07589]
[1778833056473,57.77,80580.86,1.0,0.0005,0.0,0.07413]
[1778833058486,57.77,80563.47,1.0,0.00048,0.0,0.07238]
[1778833063521,57.77,80562.76,1.0,0.00048,0.0,0.07231]
[1778833068556,57.77,80557.79,1.0,0.00048,0.0,0.07182]
[1778833073591,57.77,80565.09,1.0,0.00049,0.0,0.07255]
[1778833077622,57.77,80584.57,1.0,0.0005,0.0,0.07451]
[1778833082657,57.77,80606.67,1.0,0.00052,0.0,0.0768]
[1778833083664,57.77,80618.87,1.0,0.00053,0.0,0.07809]
[1778833088699,57.77,80619.26,1.0,0.00053,0.0,0.07813]
[1778833093734,57.77,80625.26,1.0,0.00053,0.0,0.07878]
[1778833096169,57.77,80620.68,1.0,0.00053,0.0,0.07828]
[1778833099212,57.77,80618.37,1.0,0.00053,0.0,0.07804]
[1778833099558,57.77,80618.37,1.0,0.00053,0.0,0.07804]
[1778833103286,57.77,80607.51,1.0,0.00052,0.0,0.07689]
[1778833104732,57.77,80604.97,1.0,0.00052,0.0,0.07662]
[1778833108598,57.77,80603.4,1.0,0.00051,0.0,0.07646]
[1778833108625,57.77,80603.4,1.0,0.00051,0.0,0.07646]
[1778833110305,57.77,80603.17,1.0,0.00051,0.0,0.07643]
[1778833110353,57.77,80603.17,1.0,0.00051,0.0,0.07643]
[1778833110580,57.77,80603.17,1.0,0.00051,0.0,0.07643]
[1778833111383,57.77,80591.72,1.0,0.00051,0.0,0.07525]
[1778833113142,57.77,80585.47,1.0,0.0005,0.0,0.07429]
[1778833113564,57.77,80584.35,1.0,0.0005,0.0,0.07418]
[1778833118517,57.77,80584.66,1.0,0.0005,0.0,0.07421]
[1778833123958,57.77,80587.74,1.0,0.0005,0.0,0.07452]
[1778833124928,57.77,80587.74,1.0,0.0005,0.0,0.07452]
[1778833125336,57.77,80591.49,1.0,0.0005,0.0,0.07491]
[1778833125388,57.77,80591.49,1.0,0.0005,0.0,0.07491]
[1778833125979,57.77,80606.36,1.0,0.00051,0.0,0.07645]
[1778833126332,57.77,80606.36,1.0,0.00051,0.0,0.07645]
[1778833126981,57.77,80618.99,1.0,0.00052,0.0,0.07778]
[1778833129571,57.77,80619.99,1.0,0.00052,0.0,0.07789]
[1778833130537,57.77,80625.72,1.0,0.00053,0.0,0.0785]
[1778833133258,57.77,80626.14,1.0,0.00053,0.0,0.07854]
[1778833133736,57.77,80626.14,1.0,0.00053,0.0,0.07854]
[1778833134906,57.77,80628.38,1.0,0.00053,0.0,0.07878]
[1778833135235,57.77,80631.11,1.0,0.00053,0.0,0.07908]
[1778833141080,57.77,80638.17,1.0,0.00054,0.0,0.07984]
[1778833144528,57.77,80639.03,1.0,0.00054,0.0,0.07994]
[1778833145223,57.77,80639.2,1.0,0.00054,0.0,0.07995]
[1778833151150,57.77,80645.47,1.0,0.00054,0.0,0.08064]
[1778833151477,57.77,80645.47,1.0,0.00054,0.0,0.08064]
[1778833152070,57.77,80645.47,1.0,0.00054,0.0,0.08064]
[1778833153690,57.77,80646.07,1.0,0.00054,0.0,0.0807]
[1778833154242,57.77,80645.67,1.0,0.00054,0.0,0.08066]
[1778833154646,57.77,80645.67,1.0,0.00054,0.0,0.08066]
[1778833155667,57.77,80644.97,1.0,0.00054,0.0,0.08058]
[1778833159342,57.77,80627.49,1.0,0.00053,0.0,0.07869]
[1778833159817,57.77,80627.49,1.0,0.00053,0.0,0.07869]
[1778833163595,57.77,80632.67,1.0,0.00053,0.0,0.07925]
[1778833164123,57.77,80632.67,1.0,0.00053,0.0,0.07925]
[1778833170262,57.77,80624.31,1.0,0.00053,0.0,0.07835]
[1778833170943,57.77,80624.31,1.0,0.00053,0.0,0.07835]
[1778833175275,57.77,80618.39,1.0,0.00052,0.0,0.07739]
[1778833176107,57.77,80618.39,1.0,0.00052,0.0,0.07739]
[1778833178462,57.77,80618.8,1.0,0.00052,0.0,0.07744]
[1778833178933,57.77,80618.8,1.0,0.00052,0.0,0.07744]
[1778833183007,57.77,80615.82,1.0,0.00052,0.0,0.07712]
[1778833183561,57.77,80617.31,1.0,0.00052,0.0,0.07728]
[1778833185307,57.77,80616.65,1.0,0.00052,0.0,0.07721]
[1778833186170,57.77,80616.65,1.0,0.00052,0.0,0.07721]
[1778833191537,57.77,80614.76,1.0,0.00052,0.0,0.07701]
[1778833192320,57.77,80614.92,1.0,0.00052,0.0,0.07703]
[1778833195016,57.77,80616.06,1.0,0.00052,0.0,0.07715]
[1778833195844,57.77,80614.49,1.0,0.00052,0.0,0.07698]
[1778833200623,57.77,80616.15,1.0,0.00052,0.0,0.07716]
[1778833200634,57.77,80616.15,1.0,0.00052,0.0,0.07716]
[1778833201256,57.77,80614.82,1.0,0.00052,0.0,0.07702]
[1778833201716,57.77,80614.82,1.0,0.00052,0.0,0.07702]
[1778833202556,57.77,80609.49,1.0,0.00051,0.0,0.07646]
[1778833202680,57.77,80609.49,1.0,0.00051,0.0,0.07646]
[1778833204378,57.77,80601.89,1.0,0.00051,0.0,0.07567]
[1778833204844,57.77,80601.89,1.0,0.00051,0.0,0.07567]
[1778833205677,57.77,80602.9,1.0,0.00051,0.0,0.07577]
[1778833206596,57.77,80602.64,1.0,0.00051,0.0,0.07574]
[1778833210678,57.77,80602.79,1.0,0.00051,0.0,0.07576]
[1778833211528,57.77,80602.07,1.0,0.00051,0.0,0.07568]
[1778833216608,57.77,80605.65,1.0,0.00051,0.0,0.07606]
[1778833221643,57.77,80606.89,1.0,0.00051,0.0,0.07618]
[1778833222777,57.77,80606.89,1.0,0.00051,0.0,0.07618]
[1778833228692,57.77,80613.8,1.0,0.00052,0.0,0.07691]
[1778833230463,57.77,80618.94,1.0,0.00052,0.0,0.07745]
[1778833235741,57.77,80618.58,1.0,0.00052,0.0,0.07709]
[1778833236300,57.77,80618.58,1.0,0.00052,0.0,0.07709]
[1778833236782,57.77,80618.58,1.0,0.00052,0.0,0.07709]
[1778833240389,57.77,80617.63,1.0,0.00052,0.0,0.07699]
[1778833242134,57.77,80620.18,1.0,0.00052,0.0,0.07726]
[1778833242954,57.77,80619.8,1.0,0.00052,0.0,0.07722]
[1778833243494,57.77,80619.27,1.0,0.00052,0.0,0.07716]
[1778833243778,57.77,80619.27,1.0,0.00052,0.0,0.07716]
[1778833244557,57.77,80619.04,1.0,0.00052,0.0,0.07714]
[1778833244922,57.77,80619.04,1.0,0.00052,0.0,0.07714]
[1778833245601,57.77,80619.45,1.0,0.00052,0.0,0.07718]
[1778833250846,57.77,80628.65,1.0,0.00053,0.0,0.07816]
[1778833252622,57.77,80629.12,1.0,0.00053,0.0,0.07821]
[1778833253256,57.77,80629.12,1.0,0.00053,0.0,0.07821]
[1778833253701,57.77,80630.13,1.0,0.00053,0.0,0.07832]
[1778833254461,57.77,80630.33,1.0,0.00053,0.0,0.07834]
[1778833255612,57.77,80630.33,1.0,0.00053,0.0,0.07834]
[1778833256115,57.77,80630.33,1.0,0.00053,0.0,0.07834]
[1778833256654,57.77,80631.47,1.0,0.00053,0.0,0.07846]
[1778833256803,57.77,80631.47,1.0,0.00053,0.0,0.07846]
[1778833257346,57.77,80636.44,1.0,0.00053,0.0,0.07899]
[1778833257719,57.77,80636.44,1.0,0.00053,0.0,0.07899]
[1778833261696,57.77,80640.47,1.0,0.00054,0.0,0.07943]
[1778833261713,57.77,80640.47,1.0,0.00054,0.0,0.07943]
[1778833265315,57.77,80624.6,1.0,0.00052,0.0,0.07773]
[1778833266101,57.77,80624.6,1.0,0.00052,0.0,0.07773]
[1778833266167,57.77,80612.79,1.0,0.00051,0.0,0.07648]
[1778833272013,57.77,80613.52,1.0,0.00052,0.0,0.07656]
[1778833274051,57.77,80613.1,1.0,0.00052,0.0,0.07651]
[1778833274469,57.77,80613.52,1.0,0.00052,0.0,0.07656]
[1778833276078,57.77,80613.7,1.0,0.00052,0.0,0.07658]
[1778833278127,57.77,80616.11,1.0,0.00052,0.0,0.07683]
[1778833279313,57.77,80616.01,1.0,0.00052,0.0,0.07682]
[1778833279810,57.77,80615.83,1.0,0.00052,0.0,0.0768]
[1778833285104,57.77,80615.79,1.0,0.00052,0.0,0.0768]
[1778833286089,57.77,80615.79,1.0,0.00052,0.0,0.0768]
[1778833286852,57.77,80615.84,1.0,0.00052,0.0,0.0768]
[1778833288213,57.77,80613.57,1.0,0.00052,0.0,0.07656]
[1778833289073,57.77,80614.23,1.0,0.00052,0.0,0.07663]
[1778833294167,57.77,80605.24,1.0,0.00051,0.0,0.07538]
[1778833299195,57.77,80609.61,1.0,0.00051,0.0,0.07583]
[1778833299658,57.77,80612.07,1.0,0.00051,0.0,0.07609]
[1778833305006,57.77,80611.3,1.0,0.00051,0.0,0.07601]
[1778833307407,57.77,80612.63,1.0,0.00051,0.0,0.07615]
[1778833307558,57.77,80612.63,1.0,0.00051,0.0,0.07615]
[1778833308364,57.77,80624.09,1.0,0.00052,0.0,0.07735]
[1778833309843,57.77,80628.84,1.0,0.00052,0.0,0.07785]
[1778833310986,57.77,80629.82,1.0,0.00053,0.0,0.07796]
[1778833316322,57.77,80630.47,1.0,0.00053,0.0,0.07803]
[1778833318164,57.77,80627.75,1.0,0.00052,0.0,0.07774]
[1778833318381,57.77,80626.69,1.0,0.00052,0.0,0.07763]
[1778833320951,57.77,80620.39,1.0,0.00052,0.0,0.07696]
[1778833321608,57.77,80620.7,1.0,0.00052,0.0,0.07699]
[1778833326747,57.77,80630.0,1.0,0.00053,0.0,0.07798]
[1778833327654,57.77,80632.1,1.0,0.00053,0.0,0.0782]
[1778833328326,57.77,80632.1,1.0,0.00053,0.0,0.0782]
[1778833328719,57.77,80634.7,1.0,0.00053,0.0,0.07848]
[1778833332712,57.77,80634.76,1.0,0.00053,0.0,0.07849]
[1778833333599,57.77,80635.08,1.0,0.00053,0.0,0.07852]
[1778833333907,57.77,80635.08,1.0,0.00053,0.0,0.07852]
[1778833335180,57.77,80634.09,1.0,0.00053,0.0,0.07841]
[1778833338826,57.77,80621.86,1.0,0.00052,0.0,0.07711]
[1778833339458,57.77,80622.49,1.0,0.00052,0.0,0.07718]
[1778833340627,57.77,80622.74,1.0,0.00052,0.0,0.07721]
[1778833341264,57.77,80622.74,1.0,0.00052,0.0,0.07721]
[1778833344623,57.77,80627.46,1.0,0.00052,0.0,0.07771]
[1778833345072,57.77,80627.46,1.0,0.00052,0.0,0.07771]
[1778833345682,57.77,80629.05,1.0,0.00053,0.0,0.07788]
[1778833346507,57.77,80629.7,1.0,0.00053,0.0,0.07795]
[1778833347809,57.77,80629.99,1.0,0.00053,0.0,0.07798]
[1778833348557,57.77,80629.83,1.0,0.00053,0.0,0.07796]
[1778833348586,57.77,80629.83,1.0,0.00053,0.0,0.07796]
[1778833348663,57.77,80629.83,1.0,0.00053,0.0,0.07796]
[1778833350366,57.77,80627.84,1.0,0.00052,0.0,0.07775]
[1778833349555,57.77,80611.71,1.0,0.00051,0.0,0.07605]
[1778833350697,57.77,80611.71,1.0,0.00051,0.0,0.07605]
[1778833353980,57.77,80609.88,1.0,0.00051,0.0,0.07554]
[1778833353986,57.77,80609.88,1.0,0.00051,0.0,0.07554]
[1778833357416,57.77,80605.49,1.0,0.00051,0.0,0.07509]
[1778833358658,57.77,80606.04,1.0,0.00051,0.0,0.07515]
[1778833359642,57.77,80608.11,1.0,0.00051,0.0,0.07536]
[1778833360389,57.77,80608.11,1.0,0.00051,0.0,0.07536]
[1778833360802,57.77,80608.73,1.0,0.00051,0.0,0.07542]
[1778833361396,57.77,80608.73,1.0,0.00051,0.0,0.07542]
[1778833364907,57.77,80608.19,1.0,0.00051,0.0,0.07537]
[1778833364958,57.77,80608.19,1.0,0.00051,0.0,0.07537]
[1778833367738,57.77,80619.0,1.0,0.00052,0.0,0.07649]
[1778833368359,57.77,80619.0,1.0,0.00052,0.0,0.07649]
[1778833368753,57.77,80619.14,1.0,0.00052,0.0,0.07651]
[1778833369522,57.77,80619.38,1.0,0.00052,0.0,0.07653]
[1778833371399,57.77,80619.38,1.0,0.00052,0.0,0.07653]
[1778833372219,57.77,80619.38,1.0,0.00052,0.0,0.07653]
[1778833374928,57.77,80624.66,1.0,0.00052,0.0,0.07709]
[1778833375522,57.77,80624.11,1.0,0.00052,0.0,0.07703]
[1778833380393,57.77,80630.77,1.0,0.00052,0.0,0.07773]
[1778833380790,57.77,80630.74,1.0,0.00052,0.0,0.07773]
[1778833386831,57.77,80617.84,1.0,0.00051,0.0,0.07637]
[1778833390519,57.77,80612.99,1.0,0.00051,0.0,0.07586]
[1778833391003,57.77,80612.99,1.0,0.00051,0.0,0.07586]
[1778833391515,57.77,80612.81,1.0,0.00051,0.0,0.07585]
[1778833391848,57.77,80612.81,1.0,0.00051,0.0,0.07585]
[1778833392659,57.77,80615.46,1.0,0.00051,0.0,0.07612]
[1778833393206,57.77,80615.46,1.0,0.00051,0.0,0.07612]
[1778833402437,57.77,80615.17,1.0,0.00051,0.0,0.07609]
[1778833403142,57.77,80613.1,1.0,0.00051,0.0,0.07588]
[1778833404774,57.77,80612.82,1.0,0.00051,0.0,0.07585]
[1778833405495,57.77,80615.1,1.0,0.00051,0.0,0.07608]
[1778833406502,57.77,80615.46,1.0,0.00051,0.0,0.07612]
[1778833407221,57.77,80615.46,1.0,0.00051,0.0,0.07612]
[1778833408643,57.77,80620.16,1.0,0.00052,0.0,0.07661]
[1778833409802,57.77,80625.35,1.0,0.00052,0.0,0.07716]
[1778833412674,57.77,80626.25,1.0,0.00052,0.0,0.07693]
[1778833413211,57.77,80626.25,1.0,0.00052,0.0,0.07693]
[1778833413694,57.77,80626.83,1.0,0.00052,0.0,0.07699]
[1778833414683,57.77,80626.31,1.0,0.00052,0.0,0.07694]
[1778833420131,57.77,80628.48,1.0,0.00052,0.0,0.07717]
[1778833421281,57.77,80628.11,1.0,0.00052,0.0,0.07713]
[1778833421992,57.77,80627.67,1.0,0.00052,0.0,0.07708]
[1778833422524,57.77,80627.24,1.0,0.00052,0.0,0.07704]
[1778833424102,57.77,80627.38,1.0,0.00052,0.0,0.07705]
[1778833424672,57.77,80628.1,1.0,0.00052,0.0,0.07713]
[1778833429233,57.77,80642.08,1.0,0.00053,0.0,0.07862]
[1778833429738,57.77,80642.11,1.0,0.00053,0.0,0.07862]
[1778833431865,57.77,80642.14,1.0,0.00053,0.0,0.07862]
[1778833432504,57.77,80638.74,1.0,0.00053,0.0,0.07826]
[1778833435731,57.77,80639.87,1.0,0.00053,0.0,0.07838]
[1778833436556,57.77,80641.27,1.0,0.00053,0.0,0.07853]
[1778833436605,57.77,80641.27,1.0,0.00053,0.0,0.07853]
[1778833436621,57.77,80641.27,1.0,0.00053,0.0,0.07853]
[1778833437192,57.77,80641.27,1.0,0.00053,0.0,0.07853]
[1778833437608,57.77,80635.59,1.0,0.00053,0.0,0.07792]
[1778833441184,57.77,80629.38,1.0,0.00052,0.0,0.07726]
[1778833441691,57.77,80629.29,1.0,0.00052,0.0,0.07725]
[1778833447252,57.77,80635.81,1.0,0.00053,0.0,0.07795]
[1778833448189,57.77,80635.81,1.0,0.00053,0.0,0.07795]
[1778833448609,57.77,80636.48,1.0,0.00053,0.0,0.07802]
[1778833449896,57.77,80634.49,1.0,0.00052,0.0,0.0778]
[1778833450451,57.77,80634.49,1.0,0.00052,0.0,0.0778]
[1778833460343,57.77,80633.49,1.0,0.00052,0.0,0.0777]
[1778833460656,57.77,80633.49,1.0,0.00052,0.0,0.0777]
[1778833461379,57.77,80633.49,1.0,0.00052,0.0,0.0777]
[1778833463834,57.77,80635.93,1.0,0.00053,0.0,0.07796]
[1778833466233,57.77,80639.14,1.0,0.00053,0.0,0.0783]
[1778833467742,57.77,80639.35,1.0,0.00053,0.0,0.07832]
[1778833468412,57.77,80639.35,1.0,0.00053,0.0,0.07832]
[1778833477467,57.77,80640.94,1.0,0.00053,0.0,0.07817]
[1778833480853,57.77,80640.81,1.0,0.00053,0.0,0.07815]
[1778833481487,57.77,80640.81,1.0,0.00053,0.0,0.07815]
[1778833485807,57.77,80640.0,1.0,0.00053,0.0,0.07807]
[1778833486433,57.77,80640.0,1.0,0.00053,0.0,0.07807]
[1778833489550,57.77,80622.52,1.0,0.00051,0.0,0.07622]
[1778833492730,57.77,80616.07,1.0,0.00051,0.0,0.07555]
[1778833493309,57.77,80616.07,1.0,0.00051,0.0,0.07555]
[1778833499517,57.77,80610.97,1.0,0.00051,0.0,0.07502]
[1778833500041,57.77,80611.0,1.0,0.00051,0.0,0.07503]
[1778833501184,57.77,80613.65,1.0,0.00051,0.0,0.0753]
[1778833501479,57.77,80613.65,1.0,0.00051,0.0,0.0753]
[1778833502435,57.77,80613.39,1.0,0.00051,0.0,0.07527]
[1778833502754,57.77,80618.85,1.0,0.00051,0.0,0.07584]
[1778833505299,57.77,80621.59,1.0,0.00051,0.0,0.07612]
[1778833506189,57.77,80616.73,1.0,0.00051,0.0,0.07562]
[1778833509818,57.77,80619.77,1.0,0.00051,0.0,0.07593]
[1778833510310,57.77,80619.77,1.0,0.00051,0.0,0.07593]
[1778833514768,57.77,80621.76,1.0,0.00051,0.0,0.07614]
[1778833515407,57.77,80621.76,1.0,0.00051,0.0,0.07614]
[1778833515780,57.77,80623.37,1.0,0.00051,0.0,0.07631]
[1778833518773,57.77,80624.41,1.0,0.00052,0.0,0.07642]
[1778833520383,57.77,80624.47,1.0,0.00052,0.0,0.07642]
[1778833520932,57.77,80624.48,1.0,0.00052,0.0,0.07643]
[1778833522065,57.77,80624.54,1.0,0.00052,0.0,0.07643]
[1778833522525,57.77,80624.54,1.0,0.00052,0.0,0.07643]
[1778833530587,57.77,80636.44,1.0,0.00052,0.0,0.07769]
[1778833532295,57.77,80636.78,1.0,0.00052,0.0,0.07772]
[1778833533408,57.77,80636.36,1.0,0.00052,0.0,0.07735]
[1778833533632,57.77,80636.51,1.0,0.00052,0.0,0.07737]
[1778833534783,57.77,80638.09,1.0,0.00052,0.0,0.07754]
[1778833535399,57.77,80638.09,1.0,0.00052,0.0,0.07754]
[1778833535924,57.77,80639.45,1.0,0.00052,0.0,0.07768]
[1778833536565,57.77,80639.45,1.0,0.00052,0.0,0.07768]
[1778833542985,57.77,80639.56,1.0,0.00052,0.0,0.07769]
[1778833543817,57.77,80640.09,1.0,0.00052,0.0,0.07775]
[1778833546166,57.77,80641.64,1.0,0.00053,0.0,0.07792]
[1778833547941,57.77,80642.85,1.0,0.00053,0.0,0.07804]
[1778833548947,57.77,80642.8,1.0,0.00053,0.0,0.07804]
[1778833548983,57.77,80642.8,1.0,0.00053,0.0,0.07804]
[1778833551988,57.77,80636.18,1.0,0.00052,0.0,0.07734]
[1778833552475,57.77,80636.18,1.0,0.00052,0.0,0.07734]
[1778833552785,57.77,80636.21,1.0,0.00052,0.0,0.07734]
[1778833552797,57.77,80636.21,1.0,0.00052,0.0,0.07734]
[1778833555534,57.77,80634.1,1.0,0.00052,0.0,0.07712]
[1778833555613,57.77,80635.36,1.0,0.00052,0.0,0.07725]
[1778833561345,57.77,80641.42,1.0,0.00053,0.0,0.07789]
[1778833562189,57.77,80641.25,1.0,0.00053,0.0,0.07787]
[1778833565208,57.77,80637.61,1.0,0.00052,0.0,0.07749]
[1778833565521,57.77,80637.61,1.0,0.00052,0.0,0.07749]
[1778833571130,57.77,80625.94,1.0,0.00051,0.0,0.07626]
[1778833572156,57.77,80625.94,1.0,0.00051,0.0,0.07626]
[1778833578176,57.77,80623.21,1.0,0.00051,0.0,0.07597]
[1778833579846,57.77,80623.39,1.0,0.00051,0.0,0.07599]
[1778833585225,57.77,80624.04,1.0,0.00051,0.0,0.07606]
[1778833587007,57.77,80628.12,1.0,0.00052,0.0,0.07649]
[1778833587484,57.77,80628.12,1.0,0.00052,0.0,0.07649]
[1778833587962,57.77,80628.72,1.0,0.00052,0.0,0.07655]
[1778833588943,57.77,80625.07,1.0,0.00051,0.0,0.07617]
[1778833591858,57.77,80620.1,1.0,0.00051,0.0,0.07533]
[1778833592324,57.77,80620.1,1.0,0.00051,0.0,0.07533]
[1778833595274,57.77,80610.05,1.0,0.0005,0.0,0.0743]
[1778833595599,57.77,80610.05,1.0,0.0005,0.0,0.0743]
[1778833596336,57.77,80608.91,1.0,0.0005,0.0,0.07418]
[1778833597457,57.77,80609.0,1.0,0.0005,0.0,0.07419]
[1778833598772,57.77,80603.27,1.0,0.0005,0.0,0.07361]
[1778833598869,57.77,80603.27,1.0,0.0005,0.0,0.07361]
[1778833601280,57.77,80599.32,1.0,0.00049,0.0,0.07321]
[1778833601819,57.77,80600.16,1.0,0.00049,0.0,0.07329]
[1778833602582,57.77,80600.16,1.0,0.00049,0.0,0.07329]
[1778833602924,57.77,80599.87,1.0,0.00049,0.0,0.07326]
[1778833604356,57.77,80600.39,1.0,0.00049,0.0,0.07332]
[1778833604723,57.77,80599.98,1.0,0.00049,0.0,0.07328]
[1778833610400,57.77,80598.63,1.0,0.00049,0.0,0.07314]
[1778833615435,57.77,80598.15,1.0,0.00049,0.0,0.07309]
[1778833620294,57.77,80599.03,1.0,0.00049,0.0,0.07318]
[1778833620707,57.77,80599.0,1.0,0.00049,0.0,0.07318]
[1778833623063,57.77,80594.4,1.0,0.00049,0.0,0.07271]
[1778833623541,57.77,80594.4,1.0,0.00049,0.0,0.07271]
[1778833625609,57.77,80592.78,1.0,0.00049,0.0,0.07255]
[1778833626310,57.77,80593.32,1.0,0.00049,0.0,0.07261]
[1778833628842,57.77,80595.34,1.0,0.00049,0.0,0.07281]
[1778833628956,57.77,80595.34,1.0,0.00049,0.0,0.07281]
[1778833632067,57.77,80602.09,1.0,0.00049,0.0,0.07349]
[1778833632544,57.77,80602.09,1.0,0.00049,0.0,0.07349]
[1778833639412,57.77,80599.68,1.0,0.00049,0.0,0.07325]
[1778833639777,57.77,80599.53,1.0,0.00049,0.0,0.07323]
[1778833642723,57.77,80601.18,1.0,0.00049,0.0,0.0734]
[1778833644329,57.77,80602.58,1.0,0.00049,0.0,0.07354]
[1778833649366,57.77,80601.82,1.0,0.00049,0.0,0.07346]
[1778833650417,57.77,80601.74,1.0,0.00049,0.0,0.07345]
[1778833651608,57.77,80601.91,1.0,0.00049,0.0,0.07347]
[1778833652077,57.77,80602.77,1.0,0.00049,0.0,0.07325]
[1778833652661,57.77,80602.77,1.0,0.00049,0.0,0.07325]
[1778833653157,57.77,80602.91,1.0,0.00049,0.0,0.07326]
[1778833663848,57.77,80603.27,1.0,0.00049,0.0,0.0733]
[1778833664598,57.77,80603.27,1.0,0.00049,0.0,0.0733]
[1778833665150,57.77,80596.66,1.0,0.00049,0.0,0.07263]
[1778833665570,57.77,80596.66,1.0,0.00049,0.0,0.07263]
[1778833665668,57.77,80583.03,1.0,0.00048,0.0,0.07128]
[1778833671343,57.77,80582.53,1.0,0.00048,0.0,0.07123]
[1778833672279,57.77,80582.34,1.0,0.00048,0.0,0.07121]
[1778833674852,57.77,80578.68,1.0,0.00048,0.0,0.07085]
[1778833674889,57.77,80578.68,1.0,0.00048,0.0,0.07085]
[1778833674907,57.77,80578.68,1.0,0.00048,0.0,0.07085]
[1778833674929,57.77,80578.68,1.0,0.00048,0.0,0.07085]
[1778833677283,57.77,80568.59,1.0,0.00047,0.0,0.06987]
[1778833677779,57.77,80568.52,1.0,0.00047,0.0,0.06986]
[1778833678445,57.77,80568.52,1.0,0.00047,0.0,0.06986]
[1778833678507,57.77,80568.52,1.0,0.00047,0.0,0.06986]
[1778833679416,57.77,80567.54,1.0,0.00047,0.0,0.06977]
[1778833680565,57.77,80564.02,1.0,0.00047,0.0,0.06943]
[1778833684487,57.77,80553.07,1.0,0.00046,0.0,0.06838]
[1778833684871,57.77,80551.33,1.0,0.00046,0.0,0.06822]
[1778833685935,57.77,80523.31,1.0,0.00044,0.0,0.06561]
[1778833687092,57.77,80523.31,1.0,0.00044,0.0,0.06561]
[1778833688115,57.77,80523.55,1.0,0.00044,0.0,0.06564]
[1778833688816,57.77,80524.08,1.0,0.00044,0.0,0.06568]
[1778833689666,57.77,80524.08,1.0,0.00044,0.0,0.06568]
[1778833693444,57.77,80525.93,1.0,0.00044,0.0,0.06585]
[1778833693449,57.77,80525.93,1.0,0.00044,0.0,0.06585]
[1778833693610,57.77,80525.93,1.0,0.00044,0.0,0.06585]
[1778833694217,57.77,80524.46,1.0,0.00044,0.0,0.06572]
[1778833700033,57.77,80517.4,1.0,0.00043,0.0,0.06508]
[1778833702914,57.77,80515.71,1.0,0.00043,0.0,0.06492]
[1778833704539,57.77,80515.53,1.0,0.00043,0.0,0.06491]
[1778833708086,57.77,80520.58,1.0,0.00044,0.0,0.06537]
[1778833708652,57.77,80520.58,1.0,0.00044,0.0,0.06537]
[1778833710013,57.77,80521.17,1.0,0.00044,0.0,0.06542]
[1778833711340,57.77,80521.45,1.0,0.00044,0.0,0.06544]
[1778833717153,57.77,80530.94,1.0,0.00044,0.0,0.06603]
[1778833719597,57.77,80531.26,1.0,0.00044,0.0,0.06606]
[1778833719808,57.77,80532.0,1.0,0.00044,0.0,0.06613]
[1778833720807,57.77,80534.32,1.0,0.00044,0.0,0.06634]
[1778833721555,57.77,80534.32,1.0,0.00044,0.0,0.06634]
[1778833723743,57.77,80535.11,1.0,0.00044,0.0,0.06641]
[1778833724567,57.77,80534.77,1.0,0.00044,0.0,0.06638]
[1778833725540,57.77,80534.79,1.0,0.00044,0.0,0.06638]
[1778833726807,57.77,80536.09,1.0,0.00044,0.0,0.0665]
[1778833729153,57.77,80542.04,1.0,0.00045,0.0,0.06706]
[1778833729324,57.77,80542.04,1.0,0.00045,0.0,0.06706]
[1778833731327,57.77,80540.25,1.0,0.00045,0.0,0.06689]
[1778833731625,57.77,80540.25,1.0,0.00045,0.0,0.06689]
[1778833735545,57.77,80551.39,1.0,0.00045,0.0,0.06793]
[1778833735885,57.77,80551.14,1.0,0.00045,0.0,0.06791]
[1778833738183,57.77,80551.24,1.0,0.00045,0.0,0.06792]
[1778833738935,57.77,80555.56,1.0,0.00046,0.0,0.06833]
[1778833740432,57.77,80555.35,1.0,0.00046,0.0,0.06831]
[1778833740754,57.77,80555.35,1.0,0.00046,0.0,0.06831]
[1778833743009,57.77,80559.38,1.0,0.00046,0.0,0.06869]
[1778833743461,57.77,80559.38,1.0,0.00046,0.0,0.06869]
[1778833747469,57.77,80553.38,1.0,0.00046,0.0,0.06812]
[1778833748245,57.77,80552.51,1.0,0.00046,0.0,0.06804]
[1778833748757,57.77,80552.51,1.0,0.00046,0.0,0.06804]
[1778833749486,57.77,80550.69,1.0,0.00045,0.0,0.06787]
[1778833749815,57.77,80548.33,1.0,0.00045,0.0,0.06765]
[1778833750405,57.77,80548.33,1.0,0.00045,0.0,0.06765]
[1778833750410,57.77,80548.33,1.0,0.00045,0.0,0.06765]
[1778833750781,57.77,80548.33,1.0,0.00045,0.0,0.06765]
[1778833750860,57.77,80547.97,1.0,0.00045,0.0,0.06761]
[1778833750876,57.77,80547.97,1.0,0.00045,0.0,0.06761]
[1778833755456,57.77,80540.43,1.0,0.00045,0.0,0.06691]
[1778833755822,57.77,80540.77,1.0,0.00045,0.0,0.06694]
[1778833759705,57.77,80540.33,1.0,0.00045,0.0,0.0669]
[1778833760557,57.77,80540.43,1.0,0.00045,0.0,0.06691]
[1778833761277,57.77,80540.37,1.0,0.00045,0.0,0.0669]
[1778833761795,57.77,80540.37,1.0,0.00045,0.0,0.0669]
[1778833769269,57.77,80534.05,1.0,0.00044,0.0,0.06632]
[1778833769635,57.77,80534.05,1.0,0.00044,0.0,0.06632]
[1778833771534,57.77,80524.09,1.0,0.00043,0.0,0.06512]
[1778833775728,57.77,80518.67,1.0,0.00043,0.0,0.06463]
[1778833776395,57.77,80518.64,1.0,0.00043,0.0,0.06463]
[1778833779761,57.77,80520.56,1.0,0.00043,0.0,0.0648]
[1778833780479,57.77,80519.79,1.0,0.00043,0.0,0.06473]
[1778833780797,57.77,80519.79,1.0,0.00043,0.0,0.06473]
[1778833781572,57.77,80518.78,1.0,0.00043,0.0,0.06464]
[1778833786644,57.77,80519.38,1.0,0.00043,0.0,0.06469]
[1778833788320,57.77,80519.37,1.0,0.00043,0.0,0.06469]
[1778833788415,57.77,80519.37,1.0,0.00043,0.0,0.06469]
[1778833790954,57.77,80518.49,1.0,0.00043,0.0,0.06461]
[1778833791678,57.77,80518.49,1.0,0.00043,0.0,0.06461]
[1778833796715,57.77,80524.71,1.0,0.00044,0.0,0.06518]
[1778833797035,57.77,80524.71,1.0,0.00044,0.0,0.06518]
[1778833797096,57.77,80524.71,1.0,0.00044,0.0,0.06518]
[1778833800838,57.77,80525.51,1.0,0.00044,0.0,0.06525]
[1778833801475,57.77,80525.48,1.0,0.00044,0.0,0.06525]
[1778833802822,57.77,80529.88,1.0,0.00044,0.0,0.06565]
[1778833803568,57.77,80531.19,1.0,0.00044,0.0,0.06577]
[1778833806802,57.77,80530.64,1.0,0.00044,0.0,0.06572]
[1778833807348,57.77,80529.59,1.0,0.00044,0.0,0.06562]
[1778833807444,57.77,80529.59,1.0,0.00044,0.0,0.06562]
[1778833807792,57.77,80513.41,1.0,0.00043,0.0,0.06416]
[1778833808339,57.77,80513.41,1.0,0.00043,0.0,0.06416]
[1778833808438,57.77,80513.41,1.0,0.00043,0.0,0.06416]
[1778833808801,57.77,80499.04,1.0,0.00042,0.0,0.06288]
[1778833809327,57.77,80499.04,1.0,0.00042,0.0,0.06288]
[1778833812355,57.77,80496.96,1.0,0.00042,0.0,0.0627]
[1778833812794,57.77,80496.96,1.0,0.00042,0.0,0.0627]
[1778833814238,57.77,80495.37,1.0,0.00042,0.0,0.06256]
[1778833814248,57.77,80495.37,1.0,0.00042,0.0,0.06256]
[1778833814293,57.77,80495.37,1.0,0.00042,0.0,0.06256]
[1778833815230,57.77,80494.95,1.0,0.00042,0.0,0.06252]
[1778833818565,57.77,80496.73,1.0,0.00042,0.0,0.06268]
[1778833819933,57.77,80496.28,1.0,0.00042,0.0,0.06264]
[1778833825235,57.77,80493.31,1.0,0.00042,0.0,0.06238]
[1778833825416,57.77,80493.31,1.0,0.00042,0.0,0.06238]
[1778833826692,57.77,80490.1,1.0,0.00041,0.0,0.0621]
[1778833827393,57.77,80484.41,1.0,0.00041,0.0,0.06161]
[1778833828795,57.77,80483.62,1.0,0.00041,0.0,0.06154]
[1778833829551,57.77,80480.48,1.0,0.00041,0.0,0.06127]
[1778833832969,57.77,80462.82,1.0,0.0004,0.0,0.05951]
[1778833834580,57.77,80462.82,1.0,0.0004,0.0,0.05951]
[1778833835320,57.77,80463.19,1.0,0.0004,0.0,0.05954]
[1778833835752,57.77,80463.19,1.0,0.0004,0.0,0.05954]
[1778833835790,57.77,80463.19,1.0,0.0004,0.0,0.05954]
[1778833836122,57.77,80463.74,1.0,0.0004,0.0,0.05958]
[1778833838748,57.77,80453.04,1.0,0.00039,0.0,0.05869]
[1778833841251,57.77,80457.16,1.0,0.00039,0.0,0.05903]
[1778833842590,57.77,80456.94,1.0,0.00039,0.0,0.05902]
[1778833844693,57.77,80456.41,1.0,0.00039,0.0,0.05897]
[1778833848091,57.77,80454.4,1.0,0.00039,0.0,0.05881]
[1778833849743,57.77,80454.72,1.0,0.00039,0.0,0.05883]
[1778833850449,57.77,80454.84,1.0,0.00039,0.0,0.05884]
[1778833851780,57.77,80456.14,1.0,0.00039,0.0,0.05895]
[1778833852161,57.77,80449.46,1.0,0.00039,0.0,0.0584]
[1778833853125,57.77,80424.95,1.0,0.00037,0.0,0.05641]
[1778833855141,57.77,80411.85,1.0,0.00037,0.0,0.05537]
[1778833860175,57.77,80423.06,1.0,0.00037,0.0,0.05626]
[1778833863277,57.77,80425.75,1.0,0.00037,0.0,0.05647]
[1778833863804,57.77,80425.75,1.0,0.00037,0.0,0.05647]
[1778833870423,57.77,80431.02,1.0,0.00038,0.0,0.0569]
[1778833870427,57.77,80431.02,1.0,0.00038,0.0,0.0569]
[1778833870444,57.77,80431.02,1.0,0.00038,0.0,0.0569]
[1778833871306,57.77,80431.57,1.0,0.00038,0.0,0.05694]
[1778833871539,57.77,80431.57,1.0,0.00038,0.0,0.05694]
[1778833872707,57.77,80422.19,1.0,0.00037,0.0,0.05619]
[1778833873418,57.77,80419.11,1.0,0.00037,0.0,0.05595]
[1778833874432,57.77,80421.8,1.0,0.00037,0.0,0.05616]
[1778833874827,57.77,80421.8,1.0,0.00037,0.0,0.05616]
[1778833877886,57.77,80427.65,1.0,0.00037,0.0,0.05663]
[1778833877894,57.77,80427.65,1.0,0.00037,0.0,0.05663]
[1778833879360,57.77,80435.56,1.0,0.00038,0.0,0.05726]
[1778833879474,57.77,80435.56,1.0,0.00038,0.0,0.05726]
[1778833881810,57.77,80443.03,1.0,0.00038,0.0,0.05787]
[1778833882414,57.77,80442.73,1.0,0.00038,0.0,0.05785]
[1778833885684,57.77,80444.09,1.0,0.00038,0.0,0.05796]
[1778833886209,57.77,80443.99,1.0,0.00038,0.0,0.05795]
[1778833887780,57.77,80444.16,1.0,0.00038,0.0,0.05796]
[1778833888504,57.77,80444.7,1.0,0.00038,0.0,0.05801]
[1778833889507,57.77,80449.07,1.0,0.00039,0.0,0.05837]
[1778833889568,57.77,80449.07,1.0,0.00039,0.0,0.05837]
[1778833890880,57.77,80460.82,1.0,0.00039,0.0,0.05934]
[1778833892299,57.77,80465.03,1.0,0.00039,0.0,0.05943]
[1778833892754,57.77,80465.03,1.0,0.00039,0.0,0.05943]
[1778833896553,57.77,80467.69,1.0,0.0004,0.0,0.05965]
[1778833897148,57.77,80467.48,1.0,0.0004,0.0,0.05964]
[1778833901773,57.77,80465.1,1.0,0.00039,0.0,0.05944]
[1778833901825,57.77,80465.1,1.0,0.00039,0.0,0.05944]
[1778833901867,57.77,80465.1,1.0,0.00039,0.0,0.05944]
[1778833902775,57.77,80464.18,1.0,0.00039,0.0,0.05936]
[1778833902786,57.77,80452.09,1.0,0.00039,0.0,0.05836]
[1778833905302,57.77,80449.41,1.0,0.00039,0.0,0.05814]
[1778833906138,57.77,80447.99,1.0,0.00038,0.0,0.05802]
[1778833908628,57.77,80453.98,1.0,0.00039,0.0,0.05851]
[1778833909382,57.77,80454.05,1.0,0.00039,0.0,0.05852]
[1778833910775,57.77,80456.82,1.0,0.00039,0.0,0.05875]
[1778833911788,57.77,80458.54,1.0,0.00039,0.0,0.05889]
[1778833912571,57.77,80461.39,1.0,0.00039,0.0,0.05913]
[1778833912883,57.77,80461.39,1.0,0.00039,0.0,0.05913]
[1778833913518,57.77,80461.62,1.0,0.00039,0.0,0.05915]
[1778833915368,57.77,80465.07,1.0,0.00039,0.0,0.05943]
[1778833916681,57.77,80467.05,1.0,0.0004,0.0,0.0596]
[1778833917034,57.77,80466.45,1.0,0.0004,0.0,0.05955]
[1778833922616,57.77,80474.72,1.0,0.0004,0.0,0.06025]
[1778833924403,57.77,80471.28,1.0,0.0004,0.0,0.05995]
[1778833925602,57.77,80470.62,1.0,0.0004,0.0,0.0599]
[1778833930672,57.77,80483.94,1.0,0.00041,0.0,0.06103]
[1778833931552,57.77,80483.94,1.0,0.00041,0.0,0.06103]
[1778833932175,57.77,80484.42,1.0,0.00041,0.0,0.06107]
[1778833933639,57.77,80484.34,1.0,0.00041,0.0,0.06107]
[1778833933969,57.77,80484.34,1.0,0.00041,0.0,0.06107]
[1778833942791,57.77,80504.15,1.0,0.00042,0.0,0.06279]
[1778833944471,57.77,80505.49,1.0,0.00042,0.0,0.0629]
[1778833945063,57.77,80504.8,1.0,0.00042,0.0,0.06284]
[1778833946282,57.77,80506.19,1.0,0.00042,0.0,0.06296]
[1778833946957,57.77,80506.19,1.0,0.00042,0.0,0.06296]
[1778833952575,57.77,80509.52,1.0,0.00042,0.0,0.06298]
[1778833953130,57.77,80509.44,1.0,0.00042,0.0,0.06298]
[1778833954196,57.77,80510.35,1.0,0.00042,0.0,0.06306]
[1778833954733,57.77,80510.35,1.0,0.00042,0.0,0.06306]
[1778833958103,57.77,80521.26,1.0,0.00043,0.0,0.06403]
[1778833958611,57.77,80521.26,1.0,0.00043,0.0,0.06403]
[1778833961837,57.77,80528.25,1.0,0.00043,0.0,0.06466]
[1778833961846,57.77,80528.25,1.0,0.00043,0.0,0.06466]
[1778833964246,57.77,80538.96,1.0,0.00044,0.0,0.06563]
[1778833964679,57.77,80538.96,1.0,0.00044,0.0,0.06563]
[1778833971999,57.77,80526.88,1.0,0.00043,0.0,0.06453]
[1778833977034,57.77,80524.95,1.0,0.00043,0.0,0.06436]
[1778833980256,57.77,80522.06,1.0,0.00043,0.0,0.0641]
[1778833980511,57.77,80522.06,1.0,0.00043,0.0,0.0641]
[1778833982679,57.77,80513.88,1.0,0.00042,0.0,0.06337]
[1778833983456,57.77,80513.26,1.0,0.00042,0.0,0.06331]
[1778833986180,57.77,80511.84,1.0,0.00042,0.0,0.06319]
[1778833986228,57.77,80511.84,1.0,0.00042,0.0,0.06319]
[1778833986241,57.77,80511.84,1.0,0.00042,0.0,0.06319]
[1778833986250,57.77,80511.84,1.0,0.00042,0.0,0.06319]
[1778833988698,57.77,80502.52,1.0,0.00042,0.0,0.06237]
[1778833989512,57.77,80501.06,1.0,0.00041,0.0,0.06224]
[1778833994450,57.77,80507.84,1.0,0.00042,0.0,0.06284]
[1778833995101,57.77,80512.62,1.0,0.00042,0.0,0.06326]
[1778834000222,57.77,80514.05,1.0,0.00042,0.0,0.06338]
[1778834000850,57.77,80514.05,1.0,0.00042,0.0,0.06338]
[1778834004824,57.77,80500.33,1.0,0.00041,0.0,0.06218]
[1778834005487,57.77,80499.73,1.0,0.00041,0.0,0.06213]
[1778834011275,57.77,80496.84,1.0,0.00041,0.0,0.06161]
[1778834012645,57.77,80496.84,1.0,0.00041,0.0,0.06161]
[1778834012754,57.77,80496.84,1.0,0.00041,0.0,0.06161]
[1778834015303,57.77,80510.93,1.0,0.00042,0.0,0.06283]
[1778834020338,57.77,80517.45,1.0,0.00042,0.0,0.06341]
[1778834024123,57.77,80520.84,1.0,0.00043,0.0,0.06371]
[1778834024624,57.77,80520.84,1.0,0.00043,0.0,0.06371]
[1778834028541,57.77,80523.32,1.0,0.00043,0.0,0.06393]
[1778834029136,57.77,80523.52,1.0,0.00043,0.0,0.06395]
[1778834030235,57.77,80524.52,1.0,0.00043,0.0,0.06404]
[1778834030693,57.77,80524.52,1.0,0.00043,0.0,0.06404]
[1778834032180,57.77,80527.97,1.0,0.00043,0.0,0.06435]
[1778834032732,57.77,80527.97,1.0,0.00043,0.0,0.06435]
[1778834033442,57.77,80528.84,1.0,0.00043,0.0,0.06443]
[1778834033831,57.77,80528.84,1.0,0.00043,0.0,0.06443]
[1778834034709,57.77,80531.09,1.0,0.00043,0.0,0.06463]
[1778834035053,57.77,80531.09,1.0,0.00043,0.0,0.06463]
[1778834038233,57.77,80541.88,1.0,0.00044,0.0,0.06561]
[1778834038656,57.77,80541.88,1.0,0.00044,0.0,0.06561]
[1778834040386,57.77,80544.13,1.0,0.00044,0.0,0.06582]
[1778834040868,57.77,80544.13,1.0,0.00044,0.0,0.06582]
[1778834042099,57.77,80548.85,1.0,0.00044,0.0,0.06625]
[1778834042691,57.77,80550.92,1.0,0.00044,0.0,0.06644]
[1778834044033,57.77,80551.19,1.0,0.00045,0.0,0.06647]
[1778834044480,57.77,80552.82,1.0,0.00045,0.0,0.06662]
[1778834044506,57.77,80567.93,1.0,0.00046,0.0,0.06804]
[1778834047469,57.77,80574.89,1.0,0.00046,0.0,0.0687]
[1778834047627,57.77,80574.89,1.0,0.00046,0.0,0.0687]
[1778834052469,57.77,80586.43,1.0,0.00047,0.0,0.06981]
[1778834052713,57.77,80586.43,1.0,0.00047,0.0,0.06981]
[1778834053004,57.77,80586.43,1.0,0.00047,0.0,0.06981]
[1778834053602,57.77,80585.64,1.0,0.00047,0.0,0.06973]
[1778834054923,57.77,80583.18,1.0,0.00047,0.0,0.06949]
[1778834055119,57.77,80583.18,1.0,0.00047,0.0,0.06949]
[1778834056637,57.77,80582.54,1.0,0.00047,0.0,0.06943]
[1778834059511,57.77,80577.43,1.0,0.00046,0.0,0.06894]
[1778834060219,57.77,80576.91,1.0,0.00046,0.0,0.06889]
[1778834061281,57.77,80578.25,1.0,0.00046,0.0,0.06902]
[1778834062662,57.77,80578.16,1.0,0.00046,0.0,0.06901]
[1778834064525,57.77,80575.95,1.0,0.00046,0.0,0.0688]
[1778834064910,57.77,80575.95,1.0,0.00046,0.0,0.0688]
[1778834065612,57.77,80575.87,1.0,0.00046,0.0,0.06879]
[1778834067122,57.77,80576.0,1.0,0.00046,0.0,0.0688]
[1778834067571,57.77,80575.96,1.0,0.00046,0.0,0.0688]
[1778834070985,57.77,80574.62,1.0,0.00046,0.0,0.06867]
[1778834072135,57.77,80574.62,1.0,0.00046,0.0,0.06838]
[1778834073775,57.77,80575.98,1.0,0.00046,0.0,0.06851]
[1778834074943,57.77,80575.59,1.0,0.00046,0.0,0.06847]
[1778834078740,57.77,80578.3,1.0,0.00046,0.0,0.06873]
[1778834080405,57.77,80580.3,1.0,0.00046,0.0,0.06892]
[1778834082548,57.77,80582.45,1.0,0.00046,0.0,0.06912]
[1778834083159,57.77,80582.45,1.0,0.00046,0.0,0.06912]
[1778834083922,57.77,80582.71,1.0,0.00046,0.0,0.06915]
[1778834084522,57.77,80582.2,1.0,0.00046,0.0,0.0691]
[1778834090394,57.77,80582.57,1.0,0.00046,0.0,0.06914]
[1778834090835,57.77,80582.57,1.0,0.00046,0.0,0.06914]
[1778834092610,57.77,80582.48,1.0,0.00046,0.0,0.06913]
[1778834093281,57.77,80583.15,1.0,0.00046,0.0,0.06919]
[1778834094322,57.77,80585.62,1.0,0.00047,0.0,0.06943]
[1778834095707,57.77,80585.41,1.0,0.00047,0.0,0.06941]
[1778834096427,57.77,80586.29,1.0,0.00047,0.0,0.06949]
[1778834097607,57.77,80586.36,1.0,0.00047,0.0,0.0695]
[1778834098405,57.77,80584.8,1.0,0.00047,0.0,0.06935]
[1778834098985,57.77,80584.8,1.0,0.00047,0.0,0.06935]
[1778834100049,57.77,80585.51,1.0,0.00047,0.0,0.06942]
[1778834101369,57.77,80589.36,1.0,0.00047,0.0,0.06979]
[1778834104436,57.77,80589.42,1.0,0.00047,0.0,0.0698]
[1778834105085,57.77,80589.42,1.0,0.00047,0.0,0.0698]
[1778834106676,57.77,80587.66,1.0,0.00047,0.0,0.06963]
[1778834107488,57.77,80588.49,1.0,0.00047,0.0,0.06971]
[1778834109653,57.77,80589.98,1.0,0.00047,0.0,0.06985]
[1778834110331,57.77,80590.18,1.0,0.00047,0.0,0.06987]
[1778834110625,57.77,80590.18,1.0,0.00047,0.0,0.06987]
[1778834112059,57.77,80590.86,1.0,0.00047,0.0,0.06994]
[1778834112758,57.77,80591.25,1.0,0.00047,0.0,0.06997]
[1778834113411,57.77,80592.28,1.0,0.00047,0.0,0.07007]
[1778834113680,57.77,80592.28,1.0,0.00047,0.0,0.07007]
[1778834114380,57.77,80591.87,1.0,0.00047,0.0,0.07003]
[1778834116069,57.77,80592.16,1.0,0.00047,0.0,0.07006]
[1778834118013,57.77,80601.14,1.0,0.00048,0.0,0.07094]
[1778834119382,57.77,80600.39,1.0,0.00048,0.0,0.07087]
[1778834119852,57.77,80600.39,1.0,0.00048,0.0,0.07087]
[1778834121630,57.77,80603.43,1.0,0.00048,0.0,0.07116]
[1778834121754,57.77,80603.43,1.0,0.00048,0.0,0.07116]
[1778834122507,57.77,80605.31,1.0,0.00048,0.0,0.07135]
[1778834122838,57.77,80605.31,1.0,0.00048,0.0,0.07135]
[1778834128091,57.77,80612.94,1.0,0.00049,0.0,0.07211]
[1778834128421,57.77,80612.94,1.0,0.00049,0.0,0.07211]
[1778834128736,57.77,80612.94,1.0,0.00049,0.0,0.07211]
[1778834130230,57.77,80612.13,1.0,0.00049,0.0,0.07203]
[1778834130805,57.77,80612.13,1.0,0.00049,0.0,0.07203]
[1778834135765,57.77,80614.9,1.0,0.00049,0.0,0.07199]
[1778834136497,57.77,80612.28,1.0,0.00048,0.0,0.07173]
[1778834141603,57.77,80612.06,1.0,0.00048,0.0,0.07171]
[1778834142917,57.77,80613.46,1.0,0.00048,0.0,0.07185]
[1778834143425,57.77,80613.23,1.0,0.00048,0.0,0.07183]
[1778834143756,57.77,80613.23,1.0,0.00048,0.0,0.07183]
[1778834144900,57.77,80612.35,1.0,0.00048,0.0,0.07174]
[1778834145375,57.77,80611.85,1.0,0.00048,0.0,0.07169]
[1778834145888,57.77,80611.85,1.0,0.00048,0.0,0.07169]
[1778834153267,57.77,80599.24,1.0,0.00047,0.0,0.07045]
[1778834154274,57.77,80580.29,1.0,0.00046,0.0,0.06862]
[1778834159309,57.77,80576.23,1.0,0.00046,0.0,0.06824]
[1778834164344,57.77,80570.87,1.0,0.00045,0.0,0.06773]
[1778834169379,57.77,80567.18,1.0,0.00045,0.0,0.06738]
[1778834174414,57.77,80570.83,1.0,0.00045,0.0,0.06772]
[1778834177435,57.77,80586.2,1.0,0.00046,0.0,0.06919]
[1778834182470,57.77,80585.15,1.0,0.00046,0.0,0.06909]
[1778834187505,57.77,80583.3,1.0,0.00046,0.0,0.06891]
[1778834192541,57.77,80583.32,1.0,0.00046,0.0,0.06862]
[1778834197575,57.77,80584.14,1.0,0.00046,0.0,0.06869]
[1778834200596,57.77,80596.18,1.0,0.00047,0.0,0.06985]
[1778834205631,57.77,80602.23,1.0,0.00047,0.0,0.07044]
[1778834210666,57.77,80606.35,1.0,0.00048,0.0,0.07084]
[1778834215701,57.77,80613.38,1.0,0.00048,0.0,0.07154]
[1778834220737,57.77,80622.89,1.0,0.00049,0.0,0.07248]
[1778834225772,57.77,80625.78,1.0,0.00049,0.0,0.07277]
[1778834231814,57.77,80631.48,1.0,0.00049,0.0,0.07335]
[1778834236849,57.77,80633.6,1.0,0.0005,0.0,0.07356]
[1778834241884,57.77,80632.19,1.0,0.0005,0.0,0.07342]
[1778834246919,57.77,80638.97,1.0,0.0005,0.0,0.07411]
[1778834251957,57.77,80642.36,1.0,0.0005,0.0,0.07414]
[1778834256991,57.77,80645.17,1.0,0.0005,0.0,0.07443]
[1778834262029,57.77,80645.02,1.0,0.0005,0.0,0.07442]
[1778834267064,57.77,80646.17,1.0,0.0005,0.0,0.07453]
[1778834272100,57.77,80641.01,1.0,0.0005,0.0,0.07401]
[1778834277136,57.77,80642.06,1.0,0.0005,0.0,0.07411]
[1778834282174,57.77,80639.58,1.0,0.0005,0.0,0.07386]
[1778834287209,57.77,80641.78,1.0,0.0005,0.0,0.07408]
[1778834292244,57.77,80644.73,1.0,0.0005,0.0,0.07439]
[1778834297279,57.77,80647.53,1.0,0.0005,0.0,0.07467]
[1778834302314,57.77,80650.9,1.0,0.00051,0.0,0.07502]
[1778834307349,57.77,80650.02,1.0,0.00051,0.0,0.07493]
[1778834308265,57.77,80650.02,1.0,0.00051,0.0,0.07493]
[1778834310122,57.77,80655.72,1.0,0.00051,0.0,0.07552]
[1778834310621,57.77,80654.01,1.0,0.00051,0.0,0.07534]
[1778834312077,57.77,80653.5,1.0,0.00051,0.0,0.07497]
[1778834312645,57.77,80653.36,1.0,0.00051,0.0,0.07496]
[1778834314367,57.77,80653.32,1.0,0.00051,0.0,0.07495]
[1778834314597,57.77,80653.32,1.0,0.00051,0.0,0.07495]
[1778834314733,57.77,80653.32,1.0,0.00051,0.0,0.07495]
[1778834315549,57.77,80652.41,1.0,0.00051,0.0,0.07486]
[1778834316142,57.77,80652.41,1.0,0.00051,0.0,0.07486]
[1778834316556,57.77,80644.28,1.0,0.0005,0.0,0.07402]
[1778834319723,57.77,80635.99,1.0,0.00049,0.0,0.07318]
[1778834320188,57.77,80635.99,1.0,0.00049,0.0,0.07318]
[1778834324033,57.77,80632.71,1.0,0.00049,0.0,0.07285]
[1778834324195,57.77,80632.71,1.0,0.00049,0.0,0.07285]
[1778834327876,57.77,80635.7,1.0,0.00049,0.0,0.07315]
[1778834327929,57.77,80635.7,1.0,0.00049,0.0,0.07315]
[1778834329111,57.77,80633.77,1.0,0.00049,0.0,0.07296]
[1778834329324,57.77,80633.77,1.0,0.00049,0.0,0.07296]
[1778834329593,57.77,80630.82,1.0,0.00049,0.0,0.07266]
[1778834330153,57.77,80630.82,1.0,0.00049,0.0,0.07266]
[1778834330269,57.77,80630.82,1.0,0.00049,0.0,0.07266]
[1778834331159,57.77,80630.25,1.0,0.00049,0.0,0.0726]
[1778834332148,57.77,80630.2,1.0,0.00049,0.0,0.0726]
[1778834332310,57.77,80630.2,1.0,0.00049,0.0,0.0726]
[1778834332360,57.77,80630.2,1.0,0.00049,0.0,0.0726]
[1778834332608,57.77,80629.16,1.0,0.00049,0.0,0.07249]
[1778834334808,57.77,80623.31,1.0,0.00048,0.0,0.07191]
[1778834334877,57.77,80623.31,1.0,0.00048,0.0,0.07191]
[1778834336663,57.77,80613.65,1.0,0.00048,0.0,0.07095]
[1778834337554,57.77,80613.14,1.0,0.00048,0.0,0.0709]
[1778834338525,57.77,80615.19,1.0,0.00048,0.0,0.07111]
[1778834338845,57.77,80615.19,1.0,0.00048,0.0,0.07111]
[1778834339205,57.77,80615.19,1.0,0.00048,0.0,0.07111]
[1778834339649,57.77,80615.91,1.0,0.00048,0.0,0.07118]
[1778834341073,57.77,80616.06,1.0,0.00048,0.0,0.07119]
[1778834341605,57.77,80616.44,1.0,0.00048,0.0,0.07123]
[1778834347598,57.77,80619.89,1.0,0.00048,0.0,0.07157]
[1778834348252,57.77,80619.89,1.0,0.00048,0.0,0.07157]
[1778834348406,57.77,80619.89,1.0,0.00048,0.0,0.07157]
[1778834348750,57.77,80620.6,1.0,0.00048,0.0,0.07164]
[1778834350937,57.77,80619.6,1.0,0.00048,0.0,0.07154]
[1778834351397,57.77,80619.6,1.0,0.00048,0.0,0.07154]
[1778834351788,57.77,80619.33,1.0,0.00048,0.0,0.07151]
[1778834352335,57.77,80619.33,1.0,0.00048,0.0,0.07151]
[1778834359769,57.77,80624.05,1.0,0.00049,0.0,0.07198]
[1778834360428,57.77,80624.05,1.0,0.00049,0.0,0.07198]
[1778834362392,57.77,80626.27,1.0,0.00049,0.0,0.0722]
[1778834362937,57.77,80625.36,1.0,0.00049,0.0,0.07211]
[1778834364367,57.77,80625.51,1.0,0.00049,0.0,0.07213]
[1778834364663,57.77,80625.52,1.0,0.00049,0.0,0.07213]
[1778834365802,57.77,80626.36,1.0,0.00049,0.0,0.07221]
[1778834366288,57.77,80626.36,1.0,0.00049,0.0,0.07221]
[1778834368139,57.77,80626.16,1.0,0.00049,0.0,0.07219]
[1778834368739,57.77,80625.43,1.0,0.00049,0.0,0.07212]
[1778834372469,57.77,80627.95,1.0,0.00049,0.0,0.07206]
[1778834372786,57.77,80627.95,1.0,0.00049,0.0,0.07206]
[1778834378513,57.77,80626.26,1.0,0.00049,0.0,0.0719]
[1778834379404,57.77,80626.26,1.0,0.00049,0.0,0.0719]
[1778834380765,57.77,80627.1,1.0,0.00049,0.0,0.07198]
[1778834381503,57.77,80627.7,1.0,0.00049,0.0,0.07204]
[1778834381806,57.77,80627.7,1.0,0.00049,0.0,0.07204]
[1778834382353,57.77,80627.7,1.0,0.00049,0.0,0.07204]
[1778834387965,57.77,80627.83,1.0,0.00049,0.0,0.07205]
[1778834388486,57.77,80627.38,1.0,0.00049,0.0,0.07201]
[1778834388790,57.77,80627.38,1.0,0.00049,0.0,0.07201]
[1778834390413,57.77,80628.07,1.0,0.00049,0.0,0.07208]
[1778834390813,57.77,80627.38,1.0,0.00049,0.0,0.07201]
[1778834391401,57.77,80627.38,1.0,0.00049,0.0,0.07201]
[1778834392833,57.77,80628.64,1.0,0.00049,0.0,0.07213]
[1778834393351,57.77,80628.64,1.0,0.00049,0.0,0.07213]
[1778834400795,57.77,80627.66,1.0,0.00049,0.0,0.07203]
[1778834401369,57.77,80627.66,1.0,0.00049,0.0,0.07203]
[1778834403359,57.77,80631.73,1.0,0.00049,0.0,0.07244]
[1778834403802,57.77,80632.57,1.0,0.00049,0.0,0.07253]
[1778834404848,57.77,80632.41,1.0,0.00049,0.0,0.07251]
[1778834405400,57.77,80632.41,1.0,0.00049,0.0,0.07251]
[1778834414104,57.77,80633.7,1.0,0.00049,0.0,0.07264]
[1778834419140,57.77,80635.55,1.0,0.00049,0.0,0.07283]
[1778834424175,57.77,80645.9,1.0,0.0005,0.0,0.07387]
[1778834426398,57.77,80646.14,1.0,0.0005,0.0,0.0739]
[1778834426746,57.77,80647.8,1.0,0.0005,0.0,0.07407]
[1778834427758,57.77,80649.05,1.0,0.0005,0.0,0.0742]
[1778834428340,57.77,80649.05,1.0,0.0005,0.0,0.0742]
[1778834428670,57.77,80649.04,1.0,0.0005,0.0,0.0742]
[1778834429763,57.77,80647.84,1.0,0.0005,0.0,0.07407]
[1778834430749,57.77,80648.99,1.0,0.0005,0.0,0.07419]
[1778834431853,57.77,80648.41,1.0,0.0005,0.0,0.07382]
[1778834435677,57.77,80642.22,1.0,0.00049,0.0,0.07319]
[1778834435775,57.77,80642.22,1.0,0.00049,0.0,0.07319]
[1778834437373,57.77,80638.76,1.0,0.00049,0.0,0.07284]
[1778834437824,57.77,80636.57,1.0,0.00049,0.0,0.07262]
[1778834438265,57.77,80636.57,1.0,0.00049,0.0,0.07262]
[1778834438822,57.77,80636.71,1.0,0.00049,0.0,0.07263]
[1778834440265,57.77,80635.67,1.0,0.00049,0.0,0.07253]
[1778834441340,57.77,80635.34,1.0,0.00049,0.0,0.07249]
[1778834442330,57.77,80635.35,1.0,0.00049,0.0,0.0725]
[1778834442833,57.77,80635.58,1.0,0.00049,0.0,0.07252]
[1778834443723,57.77,80641.23,1.0,0.00049,0.0,0.07309]
[1778834443786,57.77,80641.23,1.0,0.00049,0.0,0.07309]
[1778834449825,57.77,80645.13,1.0,0.0005,0.0,0.07348]
[1778834450422,57.77,80645.13,1.0,0.0005,0.0,0.07348]
[1778834451630,57.77,80644.74,1.0,0.0005,0.0,0.07344]
[1778834451827,57.77,80644.74,1.0,0.0005,0.0,0.07344]
[1778834453222,57.77,80643.36,1.0,0.0005,0.0,0.0733]
[1778834454276,57.77,80642.2,1.0,0.00049,0.0,0.07319]
[1778834458796,57.77,80648.8,1.0,0.0005,0.0,0.07386]
[1778834459304,57.77,80648.8,1.0,0.0005,0.0,0.07386]
[1778834459978,57.77,80650.19,1.0,0.0005,0.0,0.074]
[1778834460242,57.77,80650.19,1.0,0.0005,0.0,0.074]
[1778834463453,57.77,80662.9,1.0,0.00051,0.0,0.07531]
[1778834466275,57.77,80664.8,1.0,0.00051,0.0,0.0755]
[1778834466712,57.77,80665.33,1.0,0.00051,0.0,0.07556]
[1778834467472,57.77,80665.33,1.0,0.00051,0.0,0.07556]
[1778834467709,57.77,80668.6,1.0,0.00051,0.0,0.0759]
[1778834471848,57.77,80674.47,1.0,0.00052,0.0,0.07652]
[1778834472453,57.77,80674.47,1.0,0.00052,0.0,0.07652]
[1778834472803,57.77,80675.84,1.0,0.00052,0.0,0.07666]
[1778834473361,57.77,80675.84,1.0,0.00052,0.0,0.07666]
[1778834474324,57.77,80678.59,1.0,0.00052,0.0,0.07695]
[1778834474374,57.77,80678.59,1.0,0.00052,0.0,0.07695]
[1778834475352,57.77,80678.54,1.0,0.00052,0.0,0.07695]
[1778834475926,57.77,80679.04,1.0,0.00052,0.0,0.077]
[1778834478386,57.77,80679.42,1.0,0.00052,0.0,0.07704]
[1778834478707,57.77,80680.51,1.0,0.00052,0.0,0.07716]
[1778834479352,57.77,80680.51,1.0,0.00052,0.0,0.07716]
[1778834480315,57.77,80681.8,1.0,0.00052,0.0,0.07729]
[1778834483837,57.77,80682.66,1.0,0.00052,0.0,0.07738]
[1778834484350,57.77,80682.66,1.0,0.00052,0.0,0.07738]
[1778834485387,57.77,80677.69,1.0,0.00052,0.0,0.07686]
[1778834485824,57.77,80675.22,1.0,0.00052,0.0,0.0766]
[1778834486403,57.77,80675.22,1.0,0.00052,0.0,0.0766]
[1778834486795,57.77,80675.4,1.0,0.00052,0.0,0.07662]
[1778834487462,57.77,80675.4,1.0,0.00052,0.0,0.07662]
[1778834487861,57.77,80675.04,1.0,0.00052,0.0,0.07658]
[1778834490771,57.77,80666.88,1.0,0.00051,0.0,0.07572]
[1778834491382,57.77,80666.88,1.0,0.00051,0.0,0.07572]
[1778834495193,57.77,80665.7,1.0,0.00051,0.0,0.07528]
[1778834495418,57.77,80665.7,1.0,0.00051,0.0,0.07528]
[1778834495816,57.77,80665.88,1.0,0.00051,0.0,0.0753]
[1778834496383,57.77,80665.88,1.0,0.00051,0.0,0.0753]
[1778834496535,57.77,80665.88,1.0,0.00051,0.0,0.0753]
[1778834496805,57.77,80665.88,1.0,0.00051,0.0,0.0753]
[1778834499318,57.77,80664.22,1.0,0.00051,0.0,0.07512]
[1778834500464,57.77,80665.17,1.0,0.00051,0.0,0.07522]
[1778834503746,57.77,80661.97,1.0,0.00051,0.0,0.07489]
[1778834504282,57.77,80661.97,1.0,0.00051,0.0,0.07489]
[1778834505878,57.77,80663.23,1.0,0.00051,0.0,0.07502]
[1778834506347,57.77,80663.23,1.0,0.00051,0.0,0.07502]
[1778834511338,57.77,80662.39,1.0,0.00051,0.0,0.07493]
[1778834511903,57.77,80662.66,1.0,0.00051,0.0,0.07496]
[1778834517832,57.77,80668.17,1.0,0.00051,0.0,0.07553]
[1778834520177,57.77,80668.17,1.0,0.00051,0.0,0.07553]
[1778834521880,57.77,80676.46,1.0,0.00052,0.0,0.0764]
[1778834522481,57.77,80676.46,1.0,0.00052,0.0,0.0764]
[1778834522848,57.77,80681.19,1.0,0.00052,0.0,0.0769]
[1778834524364,57.77,80680.29,1.0,0.00052,0.0,0.07681]
[1778834525697,57.77,80680.19,1.0,0.00052,0.0,0.0768]
[1778834528796,57.77,80679.64,1.0,0.00052,0.0,0.07674]
[1778834529415,57.77,80679.64,1.0,0.00052,0.0,0.07674]
[1778834533799,57.77,80679.63,1.0,0.00052,0.0,0.07674]
[1778834534080,57.77,80679.63,1.0,0.00052,0.0,0.07674]
[1778834535281,57.77,80671.7,1.0,0.00051,0.0,0.0759]
[1778834535611,57.77,80671.7,1.0,0.00051,0.0,0.0759]
[1778834540999,57.77,80670.07,1.0,0.00051,0.0,0.07573]
[1778834543848,57.77,80671.06,1.0,0.00051,0.0,0.07584]
[1778834544377,57.77,80671.06,1.0,0.00051,0.0,0.07584]
[1778834544715,57.77,80671.13,1.0,0.00051,0.0,0.07584]
[1778834545397,57.77,80671.13,1.0,0.00051,0.0,0.07584]
[1778834546851,57.77,80671.06,1.0,0.00051,0.0,0.07584]
[1778834547319,57.77,80671.06,1.0,0.00051,0.0,0.07584]
[1778834548382,57.77,80671.06,1.0,0.00051,0.0,0.07584]
[1778834549431,57.77,80670.92,1.0,0.00051,0.0,0.07582]
[1778834553322,57.77,80670.54,1.0,0.00051,0.0,0.07546]
[1778834553548,57.77,80670.54,1.0,0.00051,0.0,0.07546]
[1778834555445,57.77,80670.23,1.0,0.00051,0.0,0.07543]
[1778834555719,57.77,80670.56,1.0,0.00051,0.0,0.07546]
[1778834556352,57.77,80670.56,1.0,0.00051,0.0,0.07546]
[1778834556782,57.77,80670.25,1.0,0.00051,0.0,0.07543]
[1778834559545,57.77,80667.71,1.0,0.00051,0.0,0.07517]
[1778834559928,57.77,80666.56,1.0,0.00051,0.0,0.07505]
[1778834560433,57.77,80666.56,1.0,0.00051,0.0,0.07505]
[1778834560717,57.77,80666.59,1.0,0.00051,0.0,0.07505]
[1778834562243,57.77,80666.34,1.0,0.00051,0.0,0.07502]
[1778834562329,57.77,80666.34,1.0,0.00051,0.0,0.07502]
[1778834564160,57.77,80652.29,1.0,0.0005,0.0,0.07358]
[1778834565359,57.77,80652.29,1.0,0.0005,0.0,0.07358]
[1778834565648,57.77,80652.29,1.0,0.0005,0.0,0.07358]
[1778834568884,57.77,80646.62,1.0,0.00049,0.0,0.07301]
[1778834569472,57.77,80646.62,1.0,0.00049,0.0,0.07301]
[1778834570281,57.77,80645.96,1.0,0.00049,0.0,0.07294]
[1778834571413,57.77,80647.25,1.0,0.00049,0.0,0.07307]
[1778834571813,57.77,80647.25,1.0,0.00049,0.0,0.07307]
[1778834572303,57.77,80647.25,1.0,0.00049,0.0,0.07307]
[1778834573725,57.77,80648.37,1.0,0.00049,0.0,0.07318]
[1778834574233,57.77,80667.57,1.0,0.00051,0.0,0.07515]
[1778834574694,57.77,80667.57,1.0,0.00051,0.0,0.07515]
[1778834575239,57.77,80692.51,1.0,0.00053,0.0,0.07778]
[1778834576810,57.77,80694.36,1.0,0.00053,0.0,0.07798]
[1778834577095,57.77,80694.36,1.0,0.00053,0.0,0.07798]
[1778834577457,57.77,80694.36,1.0,0.00053,0.0,0.07798]
[1778834578165,57.77,80686.4,1.0,0.00052,0.0,0.07713]
[1778834578472,57.77,80686.4,1.0,0.00052,0.0,0.07713]
[1778834579065,57.77,80679.55,1.0,0.00052,0.0,0.0764]
[1778834584434,57.77,80672.61,1.0,0.00051,0.0,0.07568]
[1778834584723,57.77,80672.74,1.0,0.00051,0.0,0.07569]
[1778834589709,57.77,80671.33,1.0,0.00051,0.0,0.07554]
[1778834589772,57.77,80671.33,1.0,0.00051,0.0,0.07554]
[1778834589806,57.77,80671.33,1.0,0.00051,0.0,0.07554]
[1778834590644,57.77,80671.33,1.0,0.00051,0.0,0.07554]
[1778834592367,57.77,80665.75,1.0,0.00051,0.0,0.07496]
[1778834592693,57.77,80668.14,1.0,0.00051,0.0,0.07521]
[1778834593221,57.77,80668.14,1.0,0.00051,0.0,0.07521]
[1778834593590,57.77,80668.14,1.0,0.00051,0.0,0.07521]
[1778834599517,57.77,80668.62,1.0,0.00051,0.0,0.07526]
[1778834599862,57.77,80668.17,1.0,0.00051,0.0,0.07521]
[1778834603430,57.77,80669.4,1.0,0.00051,0.0,0.07534]
[1778834603798,57.77,80671.76,1.0,0.00051,0.0,0.07559]
[1778834603880,57.77,80671.76,1.0,0.00051,0.0,0.07559]
[1778834605307,57.77,80675.64,1.0,0.00052,0.0,0.07599]
[1778834608793,57.77,80680.72,1.0,0.00052,0.0,0.07653]
[1778834609382,57.77,80680.72,1.0,0.00052,0.0,0.07653]
[1778834610493,57.77,80684.27,1.0,0.00052,0.0,0.0769]
[1778834610893,57.77,80686.53,1.0,0.00052,0.0,0.07714]
[1778834613741,57.77,80695.78,1.0,0.00053,0.0,0.0778]
[1778834614367,57.77,80695.78,1.0,0.00053,0.0,0.0778]
[1778834620303,57.77,80696.06,1.0,0.00053,0.0,0.07783]
[1778834620727,57.77,80696.06,1.0,0.00053,0.0,0.07783]
[1778834621305,57.77,80696.06,1.0,0.00053,0.0,0.07783]
[1778834621605,57.77,80696.06,1.0,0.00053,0.0,0.07783]
[1778834623320,57.77,80696.67,1.0,0.00053,0.0,0.07789]
[1778834623830,57.77,80697.19,1.0,0.00053,0.0,0.07795]
[1778834625719,57.77,80697.17,1.0,0.00053,0.0,0.07795]
[1778834628013,57.77,80698.5,1.0,0.00053,0.0,0.07809]
[1778834633652,57.77,80705.63,1.0,0.00054,0.0,0.07886]
[1778834634130,57.77,80705.63,1.0,0.00054,0.0,0.07886]
[1778834634787,57.77,80705.42,1.0,0.00054,0.0,0.07884]
[1778834640700,57.77,80700.3,1.0,0.00053,0.0,0.07828]
[1778834644263,57.77,80700.0,1.0,0.00053,0.0,0.07825]
[1778834644350,57.77,80700.0,1.0,0.00053,0.0,0.07825]
[1778834650323,57.77,80696.26,1.0,0.00053,0.0,0.07785]
[1778834650668,57.77,80696.26,1.0,0.00053,0.0,0.07785]
[1778834652263,57.77,80695.81,1.0,0.00053,0.0,0.0778]
[1778834652649,57.77,80695.81,1.0,0.00053,0.0,0.0778]
[1778834653542,57.77,80695.75,1.0,0.00053,0.0,0.0778]
[1778834653924,57.77,80688.7,1.0,0.00052,0.0,0.07704]
[1778834654957,57.77,80689.43,1.0,0.00052,0.0,0.07712]
[1778834655388,57.77,80689.43,1.0,0.00052,0.0,0.07712]
[1778834655462,57.77,80689.43,1.0,0.00052,0.0,0.07712]
[1778834655930,57.77,80688.38,1.0,0.00052,0.0,0.07701]
[1778834660142,57.77,80679.07,1.0,0.00052,0.0,0.07603]
[1778834660432,57.77,80679.07,1.0,0.00052,0.0,0.07603]
[1778834662823,57.77,80680.72,1.0,0.00052,0.0,0.0762]
[1778834663340,57.77,80680.72,1.0,0.00052,0.0,0.0762]
[1778834666900,57.77,80681.91,1.0,0.00052,0.0,0.07633]
[1778834667406,57.77,80681.91,1.0,0.00052,0.0,0.07633]
[1778834668725,57.77,80681.86,1.0,0.00052,0.0,0.07632]
[1778834669245,57.77,80681.32,1.0,0.00052,0.0,0.07627]
[1778834670346,57.77,80681.71,1.0,0.00052,0.0,0.07631]
[1778834670721,57.77,80681.71,1.0,0.00052,0.0,0.07631]
[1778834671291,57.77,80681.39,1.0,0.00052,0.0,0.07627]
[1778834672320,57.77,80681.09,1.0,0.00051,0.0,0.07592]
[1778834678254,57.77,80678.25,1.0,0.00051,0.0,0.07562]
[1778834678547,57.77,80678.25,1.0,0.00051,0.0,0.07562]
[1778834678839,57.77,80678.22,1.0,0.00051,0.0,0.07562]
[1778834680271,57.77,80678.17,1.0,0.00051,0.0,0.07561]
[1778834682341,57.77,80678.29,1.0,0.00051,0.0,0.07563]
[1778834682686,57.77,80678.29,1.0,0.00051,0.0,0.07563]
[1778834684045,57.77,80678.13,1.0,0.00051,0.0,0.07561]
[1778834684362,57.77,80678.13,1.0,0.00051,0.0,0.07561]
[1778834690481,57.77,80680.02,1.0,0.00051,0.0,0.07581]
[1778834690850,57.77,80678.99,1.0,0.00051,0.0,0.0757]
[1778834692155,57.77,80679.73,1.0,0.00051,0.0,0.07578]
[1778834692376,57.77,80679.73,1.0,0.00051,0.0,0.07578]
[1778834692820,57.77,80679.2,1.0,0.00051,0.0,0.07572]
[1778834693754,57.77,80679.2,1.0,0.00051,0.0,0.07572]
[1778834695676,57.77,80679.38,1.0,0.00051,0.0,0.07574]
[1778834696338,57.77,80678.93,1.0,0.00051,0.0,0.07569]
[1778834696927,57.77,80679.59,1.0,0.00051,0.0,0.07576]
[1778834697441,57.77,80679.59,1.0,0.00051,0.0,0.07576]
[1778834697789,57.77,80679.39,1.0,0.00051,0.0,0.07574]
[1778834698756,57.77,80679.39,1.0,0.00051,0.0,0.07574]
[1778834700764,57.77,80680.42,1.0,0.00051,0.0,0.07585]
[1778834701375,57.77,80680.68,1.0,0.00051,0.0,0.07587]
[1778834702082,57.77,80680.28,1.0,0.00051,0.0,0.07583]
[1778834702093,57.77,80680.28,1.0,0.00051,0.0,0.07583]
[1778834704753,57.77,80671.81,1.0,0.00051,0.0,0.07495]
[1778834705254,57.77,80669.8,1.0,0.00051,0.0,0.07474]
[1778834705816,57.77,80669.55,1.0,0.00051,0.0,0.07472]
[1778834706325,57.77,80669.55,1.0,0.00051,0.0,0.07472]
[1778834709790,57.77,80668.82,1.0,0.00051,0.0,0.07464]
[1778834710281,57.77,80668.92,1.0,0.00051,0.0,0.07465]
[1778834710759,57.77,80668.92,1.0,0.00051,0.0,0.07465]
[1778834711807,57.77,80669.37,1.0,0.00051,0.0,0.0747]
[1778834712419,57.77,80669.37,1.0,0.00051,0.0,0.0747]
[1778834713186,57.77,80669.58,1.0,0.00051,0.0,0.07472]
[1778834718250,57.77,80667.53,1.0,0.0005,0.0,0.07451]
[1778834719834,57.77,80667.66,1.0,0.0005,0.0,0.07452]
[1778834720450,57.77,80667.66,1.0,0.0005,0.0,0.07452]
[1778834721460,57.77,80667.58,1.0,0.0005,0.0,0.07452]
[1778834721825,57.77,80667.15,1.0,0.0005,0.0,0.07447]
[1778834722334,57.77,80667.15,1.0,0.0005,0.0,0.07447]
[1778834722835,57.77,80667.36,1.0,0.0005,0.0,0.07449]
[1778834724539,57.77,80667.37,1.0,0.0005,0.0,0.07449]
[1778834725272,57.77,80667.38,1.0,0.0005,0.0,0.07449]
[1778834725732,57.77,80667.38,1.0,0.0005,0.0,0.07449]
[1778834726302,57.77,80667.38,1.0,0.0005,0.0,0.07449]
[1778834727591,57.77,80667.83,1.0,0.0005,0.0,0.07454]
[1778834728311,57.77,80667.83,1.0,0.0005,0.0,0.07454]
[1778834733355,57.77,80667.77,1.0,0.0005,0.0,0.07422]
[1778834738390,57.77,80667.08,1.0,0.0005,0.0,0.07415]
[1778834739612,57.77,80667.08,1.0,0.0005,0.0,0.07415]
[1778834739707,57.77,80667.08,1.0,0.0005,0.0,0.07415]
[1778834740303,57.77,80666.83,1.0,0.0005,0.0,0.07412]
[1778834740616,57.77,80666.83,1.0,0.0005,0.0,0.07412]
[1778834742247,57.77,80661.56,1.0,0.0005,0.0,0.07358]
[1778834742319,57.77,80661.56,1.0,0.0005,0.0,0.07358]
[1778834744492,57.77,80656.03,1.0,0.00049,0.0,0.07302]
[1778834744783,57.77,80656.03,1.0,0.00049,0.0,0.07302]
[1778834747118,57.77,80652.28,1.0,0.00049,0.0,0.07264]
[1778834752488,57.77,80636.01,1.0,0.00048,0.0,0.07102]
[1778834755333,57.77,80637.81,1.0,0.00048,0.0,0.0712]
[1778834755714,57.77,80637.81,1.0,0.00048,0.0,0.0712]
[1778834757405,57.77,80639.13,1.0,0.00048,0.0,0.07133]
[1778834757842,57.77,80639.13,1.0,0.00048,0.0,0.07133]
[1778834758561,57.77,80639.01,1.0,0.00048,0.0,0.07132]
[1778834759161,57.77,80638.65,1.0,0.00048,0.0,0.07128]
[1778834760407,57.77,80638.87,1.0,0.00048,0.0,0.0713]
[1778834760784,57.77,80638.87,1.0,0.00048,0.0,0.0713]
[1778834764785,57.77,80637.8,1.0,0.00048,0.0,0.0712]
[1778834766335,57.77,80634.66,1.0,0.00048,0.0,0.07089]
[1778834769591,57.77,80634.93,1.0,0.00048,0.0,0.07091]
[1778834770122,57.77,80634.62,1.0,0.00048,0.0,0.07088]
[1778834770571,57.77,80634.62,1.0,0.00048,0.0,0.07088]
[1778834771682,57.77,80634.29,1.0,0.00048,0.0,0.07085]
[1778834773867,57.77,80634.44,1.0,0.00048,0.0,0.07087]
[1778834774344,57.77,80634.44,1.0,0.00048,0.0,0.07087]
[1778834778137,57.77,80633.22,1.0,0.00048,0.0,0.07075]
[1778834778689,57.77,80633.22,1.0,0.00048,0.0,0.07075]
[1778834779198,57.77,80625.76,1.0,0.00047,0.0,0.07002]
[1778834779593,57.77,80625.76,1.0,0.00047,0.0,0.07002]
[1778834783759,57.77,80626.16,1.0,0.00047,0.0,0.07006]
[1778834784342,57.77,80626.21,1.0,0.00047,0.0,0.07006]
[1778834785261,57.77,80626.27,1.0,0.00047,0.0,0.07007]
[1778834785811,57.77,80626.27,1.0,0.00047,0.0,0.07007]
[1778834786679,57.77,80626.56,1.0,0.00047,0.0,0.07009]
[1778834787309,57.77,80626.29,1.0,0.00047,0.0,0.07007]
[1778834790197,57.77,80635.27,1.0,0.00048,0.0,0.07095]
[1778834790380,57.77,80635.27,1.0,0.00048,0.0,0.07095]
[1778834790806,57.77,80635.27,1.0,0.00048,0.0,0.07095]
[1778834790813,57.77,80635.27,1.0,0.00048,0.0,0.07095]
[1778834791764,57.77,80635.8,1.0,0.00048,0.0,0.071]
[1778834792374,57.77,80637.84,1.0,0.00048,0.0,0.0709]
[1778834794376,57.77,80638.12,1.0,0.00048,0.0,0.07092]
[1778834796877,57.77,80635.32,1.0,0.00048,0.0,0.07065]
[1778834797805,57.77,80635.9,1.0,0.00048,0.0,0.07071]
[1778834798878,57.77,80635.91,1.0,0.00048,0.0,0.07071]
[1778834799752,57.77,80635.91,1.0,0.00048,0.0,0.07071]
[1778834800431,57.77,80633.52,1.0,0.00048,0.0,0.07047]
[1778834803755,57.77,80633.91,1.0,0.00048,0.0,0.07051]
[1778834804291,57.77,80636.05,1.0,0.00048,0.0,0.07072]
[1778834805390,57.77,80637.23,1.0,0.00048,0.0,0.07084]
[1778834805813,57.77,80637.23,1.0,0.00048,0.0,0.07084]
[1778834808128,57.77,80634.22,1.0,0.00048,0.0,0.07054]
[1778834808537,57.77,80634.22,1.0,0.00048,0.0,0.07054]
[1778834811809,57.77,80634.21,1.0,0.00048,0.0,0.07054]
[1778834812466,57.77,80633.73,1.0,0.00048,0.0,0.07049]
[1778834814945,57.77,80634.77,1.0,0.00048,0.0,0.07059]
[1778834815417,57.77,80634.77,1.0,0.00048,0.0,0.07059]
[1778834817399,57.77,80633.51,1.0,0.00048,0.0,0.07047]
[1778834818406,57.77,80633.42,1.0,0.00048,0.0,0.07046]
[1778834820579,57.77,80633.03,1.0,0.00048,0.0,0.07042]
[1778834820588,57.77,80633.03,1.0,0.00048,0.0,0.07042]
[1778834821143,57.77,80633.12,1.0,0.00048,0.0,0.07043]
[1778834821510,57.77,80633.12,1.0,0.00048,0.0,0.07043]
[1778834822098,57.77,80630.25,1.0,0.00047,0.0,0.07015]
[1778834822517,57.77,80630.25,1.0,0.00047,0.0,0.07015]
[1778834829416,57.77,80632.35,1.0,0.00048,0.0,0.07036]
[1778834829787,57.77,80632.35,1.0,0.00048,0.0,0.07036]
[1778834831682,57.77,80633.39,1.0,0.00048,0.0,0.07046]
[1778834832710,57.77,80633.39,1.0,0.00048,0.0,0.07046]
[1778834833365,57.77,80633.78,1.0,0.00048,0.0,0.0705]
[1778834833568,57.77,80633.78,1.0,0.00048,0.0,0.0705]
[1778834834766,57.77,80632.23,1.0,0.00047,0.0,0.07035]
[1778834835334,57.77,80632.27,1.0,0.00047,0.0,0.07035]
[1778834838463,57.77,80633.52,1.0,0.00048,0.0,0.07047]
[1778834838830,57.77,80633.52,1.0,0.00048,0.0,0.07047]
[1778834839327,57.77,80633.84,1.0,0.00048,0.0,0.0705]
[1778834839776,57.77,80633.84,1.0,0.00048,0.0,0.0705]
[1778834842406,57.77,80634.1,1.0,0.00048,0.0,0.07053]
[1778834842735,57.77,80634.1,1.0,0.00048,0.0,0.07053]
[1778834844715,57.77,80634.16,1.0,0.00048,0.0,0.07053]
[1778834846348,57.77,80633.53,1.0,0.00048,0.0,0.07047]
[1778834849902,57.77,80622.92,1.0,0.00047,0.0,0.06944]
[1778834849926,57.77,80622.92,1.0,0.00047,0.0,0.06944]
[1778834852194,57.77,80637.79,1.0,0.00048,0.0,0.07059]
[1778834857229,57.77,80638.67,1.0,0.00048,0.0,0.07067]
[1778834859398,57.77,80638.17,1.0,0.00048,0.0,0.07062]
[1778834859827,57.77,80638.17,1.0,0.00048,0.0,0.07062]
[1778834863443,57.77,80639.33,1.0,0.00048,0.0,0.07074]
[1778834863819,57.77,80639.33,1.0,0.00048,0.0,0.07074]
[1778834864333,57.77,80640.62,1.0,0.00048,0.0,0.07086]
[1778834865187,57.77,80640.98,1.0,0.00048,0.0,0.0709]
[1778834870320,57.77,80634.11,1.0,0.00047,0.0,0.07023]
[1778834871544,57.77,80634.11,1.0,0.00047,0.0,0.07023]
[1778834871978,57.77,80634.22,1.0,0.00047,0.0,0.07024]
[1778834872324,57.77,80634.22,1.0,0.00047,0.0,0.07024]
[1778834872688,57.77,80634.22,1.0,0.00047,0.0,0.07024]
[1778834873365,57.77,80634.32,1.0,0.00047,0.0,0.07025]
[1778834873642,57.77,80634.32,1.0,0.00047,0.0,0.07025]
[1778834873887,57.77,80634.32,1.0,0.00047,0.0,0.07025]
[1778834874364,57.77,80634.44,1.0,0.00047,0.0,0.07026]
[1778834877775,57.77,80632.71,1.0,0.00047,0.0,0.07009]
[1778834878746,57.77,80632.54,1.0,0.00047,0.0,0.07007]
[1778834879698,57.77,80632.57,1.0,0.00047,0.0,0.07008]
[1778834885430,57.77,80633.47,1.0,0.00047,0.0,0.07016]
[1778834890465,57.77,80636.63,1.0,0.00048,0.0,0.07047]
[1778834891235,57.77,80636.63,1.0,0.00048,0.0,0.07047]
[1778834893779,57.77,80635.95,1.0,0.00048,0.0,0.07041]
[1778834894397,57.77,80635.1,1.0,0.00047,0.0,0.07032]
[1778834895364,57.77,80636.22,1.0,0.00048,0.0,0.07043]
[1778834895728,57.77,80636.22,1.0,0.00048,0.0,0.07043]
[1778834901513,57.77,80637.15,1.0,0.00048,0.0,0.07052]
[1778834902243,57.77,80637.55,1.0,0.00048,0.0,0.07056]
[1778834902615,57.77,80637.55,1.0,0.00048,0.0,0.07056]
[1778834903090,57.77,80637.76,1.0,0.00048,0.0,0.07058]
[1778834908591,57.77,80639.2,1.0,0.00048,0.0,0.07072]
[1778834911297,57.77,80639.21,1.0,0.00048,0.0,0.07073]
[1778834911946,57.77,80639.21,1.0,0.00048,0.0,0.07073]
[1778834912428,57.77,80639.6,1.0,0.00048,0.0,0.07046]
[1778834912829,57.77,80639.6,1.0,0.00048,0.0,0.07046]
[1778834913320,57.77,80638.48,1.0,0.00048,0.0,0.07035]
[1778834914274,57.77,80638.83,1.0,0.00048,0.0,0.07038]
[1778834915613,57.77,80632.09,1.0,0.00047,0.0,0.06973]
[1778834916467,57.77,80631.39,1.0,0.00047,0.0,0.06966]
[1778834916576,57.77,80631.39,1.0,0.00047,0.0,0.06966]
[1778834917462,57.77,80628.9,1.0,0.00047,0.0,0.06942]
[1778834920732,57.77,80624.5,1.0,0.00047,0.0,0.06899]
[1778834921273,57.77,80624.23,1.0,0.00047,0.0,0.06897]
[1778834925254,57.77,80623.58,1.0,0.00046,0.0,0.0689]
[1778834925653,57.77,80623.58,1.0,0.00046,0.0,0.0689]
[1778834929691,57.77,80623.92,1.0,0.00047,0.0,0.06894]
[1778834930765,57.77,80623.96,1.0,0.00047,0.0,0.06894]
[1778834936787,57.77,80624.82,1.0,0.00047,0.0,0.06902]
[1778834941599,57.77,80625.49,1.0,0.00047,0.0,0.06909]
[1778834941799,57.77,80625.49,1.0,0.00047,0.0,0.06909]
[1778834942310,57.77,80625.26,1.0,0.00047,0.0,0.06907]
[1778834943340,57.77,80624.81,1.0,0.00047,0.0,0.06902]
[1778834944411,57.77,80625.02,1.0,0.00047,0.0,0.06904]
[1778834944701,57.77,80625.02,1.0,0.00047,0.0,0.06904]
[1778834946415,57.77,80627.52,1.0,0.00047,0.0,0.06928]
[1778834946706,57.77,80627.52,1.0,0.00047,0.0,0.06928]
[1778834951503,57.77,80629.65,1.0,0.00047,0.0,0.06949]
[1778834951797,57.77,80629.65,1.0,0.00047,0.0,0.06949]
[1778834953659,57.77,80632.21,1.0,0.00047,0.0,0.06974]
[1778834954306,57.77,80632.26,1.0,0.00047,0.0,0.06974]
[1778834954549,57.77,80632.26,1.0,0.00047,0.0,0.06974]
[1778834955070,57.77,80631.4,1.0,0.00047,0.0,0.06966]
[1778834955249,57.77,80631.4,1.0,0.00047,0.0,0.06966]
[1778834955417,57.77,80631.4,1.0,0.00047,0.0,0.06966]
[1778834958905,57.77,80637.07,1.0,0.00047,0.0,0.07021]
[1778834959455,57.77,80637.25,1.0,0.00047,0.0,0.07023]
[1778834960507,57.77,80637.02,1.0,0.00047,0.0,0.07021]
[1778834960806,57.77,80637.02,1.0,0.00047,0.0,0.07021]
[1778834961399,57.77,80637.17,1.0,0.00047,0.0,0.07022]
[1778834961865,57.77,80637.17,1.0,0.00047,0.0,0.07022]
[1778834962332,57.77,80637.02,1.0,0.00047,0.0,0.07021]
[1778834963381,57.77,80637.68,1.0,0.00047,0.0,0.07027]
[1778834969015,57.77,80641.04,1.0,0.00048,0.0,0.0706]
[1778834969395,57.77,80641.04,1.0,0.00048,0.0,0.0706]
[1778834971255,57.77,80643.88,1.0,0.00048,0.0,0.07057]
[1778834973107,57.77,80644.8,1.0,0.00048,0.0,0.07066]
[1778834973130,57.77,80644.8,1.0,0.00048,0.0,0.07066]
[1778834974770,57.77,80644.9,1.0,0.00048,0.0,0.07067]
[1778834975390,57.77,80644.9,1.0,0.00048,0.0,0.07067]
[1778834977716,57.77,80646.93,1.0,0.00048,0.0,0.07087]
[1778834978320,57.77,80646.89,1.0,0.00048,0.0,0.07087]
[1778834980778,57.77,80647.8,1.0,0.00048,0.0,0.07096]
[1778834981299,57.77,80647.37,1.0,0.00048,0.0,0.07092]
[1778834982387,57.77,80647.53,1.0,0.00048,0.0,0.07093]
[1778834982795,57.77,80647.53,1.0,0.00048,0.0,0.07093]
[1778834989115,57.77,80649.99,1.0,0.00048,0.0,0.07118]
[1778834989369,57.77,80649.99,1.0,0.00048,0.0,0.07118]
[1778834994402,57.77,80646.1,1.0,0.00048,0.0,0.07079]
[1778834994447,57.77,80646.1,1.0,0.00048,0.0,0.07079]
[1778834994677,57.77,80646.1,1.0,0.00048,0.0,0.07079]
[1778834995340,57.77,80642.47,1.0,0.00048,0.0,0.07044]
[1778835000334,57.77,80639.36,1.0,0.00047,0.0,0.07013]
[1778835000747,57.77,80639.36,1.0,0.00047,0.0,0.07013]
[1778835005116,57.77,80639.86,1.0,0.00047,0.0,0.07018]
[1778835005437,57.77,80639.86,1.0,0.00047,0.0,0.07018]
[1778835005690,57.77,80639.86,1.0,0.00047,0.0,0.07018]
[1778835005802,57.77,80639.86,1.0,0.00047,0.0,0.07018]
[1778835007323,57.77,80636.46,1.0,0.00047,0.0,0.06985]
[1778835007774,57.77,80636.46,1.0,0.00047,0.0,0.06985]
[1778835008618,57.77,80635.0,1.0,0.00047,0.0,0.06971]
[1778835009163,57.77,80634.13,1.0,0.00047,0.0,0.06962]
[1778835014743,57.77,80630.78,1.0,0.00047,0.0,0.0693]
[1778835015288,57.77,80630.68,1.0,0.00047,0.0,0.06929]
[1778835015625,57.77,80630.68,1.0,0.00047,0.0,0.06929]
[1778835015911,57.77,80630.68,1.0,0.00047,0.0,0.06929]
[1778835019509,57.77,80626.15,1.0,0.00046,0.0,0.06885]
[1778835019951,57.77,80626.15,1.0,0.00046,0.0,0.06885]
[1778835020381,57.77,80626.93,1.0,0.00047,0.0,0.06893]
[1778835020730,57.77,80626.93,1.0,0.00047,0.0,0.06893]
[1778835023444,57.77,80626.81,1.0,0.00047,0.0,0.06892]
[1778835023693,57.77,80626.81,1.0,0.00047,0.0,0.06892]
[1778835026388,57.77,80628.58,1.0,0.00047,0.0,0.06909]
[1778835026733,57.77,80628.58,1.0,0.00047,0.0,0.06909]
[1778835028371,57.77,80626.83,1.0,0.00047,0.0,0.06892]
[1778835028704,57.77,80626.83,1.0,0.00047,0.0,0.06892]
[1778835030308,57.77,80627.24,1.0,0.00047,0.0,0.06896]
[1778835031406,57.77,80627.81,1.0,0.00047,0.0,0.06901]
[1778835033140,57.77,80627.61,1.0,0.00046,0.0,0.06869]
[1778835033269,57.77,80628.61,1.0,0.00046,0.0,0.06879]
[1778835033808,57.77,80628.61,1.0,0.00046,0.0,0.06879]
[1778835034435,57.77,80622.03,1.0,0.00046,0.0,0.06816]
[1778835034472,57.77,80608.9,1.0,0.00045,0.0,0.06692]
[1778835035597,57.77,80608.9,1.0,0.00045,0.0,0.06692]
[1778835036425,57.77,80600.86,1.0,0.00045,0.0,0.06617]
[1778835036870,57.77,80600.86,1.0,0.00045,0.0,0.06617]
[1778835037432,57.77,80601.56,1.0,0.00045,0.0,0.06624]
[1778835037654,57.77,80601.56,1.0,0.00045,0.0,0.06624]
[1778835037786,57.77,80601.56,1.0,0.00045,0.0,0.06624]
[1778835038371,57.77,80601.33,1.0,0.00045,0.0,0.06622]
[1778835039345,57.77,80597.74,1.0,0.00044,0.0,0.06588]
[1778835039755,57.77,80597.74,1.0,0.00044,0.0,0.06588]
[1778835040364,57.77,80596.85,1.0,0.00044,0.0,0.0658]
[1778835043366,57.77,80596.48,1.0,0.00044,0.0,0.06577]
[1778835043471,57.77,80596.48,1.0,0.00044,0.0,0.06577]
[1778835045434,57.77,80595.93,1.0,0.00044,0.0,0.06572]
[1778835045881,57.77,80595.93,1.0,0.00044,0.0,0.06572]
[1778835048586,57.77,80591.93,1.0,0.00044,0.0,0.06535]
[1778835049090,57.77,80591.93,1.0,0.00044,0.0,0.06535]
[1778835049501,57.77,80591.65,1.0,0.00044,0.0,0.06532]
[1778835049819,57.77,80591.65,1.0,0.00044,0.0,0.06532]
[1778835051365,57.77,80592.27,1.0,0.00044,0.0,0.06538]
[1778835051917,57.77,80592.27,1.0,0.00044,0.0,0.06538]
[1778835053365,57.77,80591.83,1.0,0.00044,0.0,0.06534]
[1778835053881,57.77,80591.83,1.0,0.00044,0.0,0.06534]
[1778835054703,57.77,80592.24,1.0,0.00044,0.0,0.06538]
[1778835055344,57.77,80591.7,1.0,0.00044,0.0,0.06533]
[1778835056460,57.77,80590.61,1.0,0.00044,0.0,0.06523]
[1778835056700,57.77,80590.61,1.0,0.00044,0.0,0.06523]
[1778835057755,57.77,80590.15,1.0,0.00044,0.0,0.06519]
[1778835058368,57.77,80589.92,1.0,0.00044,0.0,0.06517]
[1778835058816,57.77,80589.92,1.0,0.00044,0.0,0.06517]
[1778835059457,57.77,80592.47,1.0,0.00044,0.0,0.0654]
[1778835060348,57.77,80592.31,1.0,0.00044,0.0,0.06538]
[1778835060755,57.77,80592.31,1.0,0.00044,0.0,0.06538]
[1778835067530,57.77,80592.89,1.0,0.00044,0.0,0.06544]
[1778835067915,57.77,80592.89,1.0,0.00044,0.0,0.06544]
[1778835068530,57.77,80587.51,1.0,0.00044,0.0,0.06495]
[1778835068866,57.77,80587.51,1.0,0.00044,0.0,0.06495]
[1778835070319,57.77,80585.77,1.0,0.00044,0.0,0.06479]
[1778835070717,57.77,80585.77,1.0,0.00044,0.0,0.06479]
[1778835072726,57.77,80586.23,1.0,0.00044,0.0,0.06483]
[1778835073362,57.77,80585.08,1.0,0.00044,0.0,0.06472]
[1778835075412,57.77,80582.76,1.0,0.00043,0.0,0.06451]
[1778835077952,57.77,80582.2,1.0,0.00043,0.0,0.06446]
[1778835080693,57.77,80575.8,1.0,0.00043,0.0,0.06389]
[1778835081333,57.77,80576.05,1.0,0.00043,0.0,0.06391]
[1778835081845,57.77,80576.05,1.0,0.00043,0.0,0.06391]
[1778835082692,57.77,80577.31,1.0,0.00043,0.0,0.06402]
[1778835083697,57.77,80575.93,1.0,0.00043,0.0,0.0639]
[1778835084343,57.77,80574.9,1.0,0.00043,0.0,0.06381]
[1778835087538,57.77,80577.53,1.0,0.00043,0.0,0.06404]
[1778835088076,57.77,80577.53,1.0,0.00043,0.0,0.06404]
[1778835089616,57.77,80577.68,1.0,0.00043,0.0,0.06406]
[1778835090047,57.77,80577.68,1.0,0.00043,0.0,0.06406]
[1778835090559,57.77,80577.42,1.0,0.00043,0.0,0.06403]
[1778835091387,57.77,80577.48,1.0,0.00043,0.0,0.06404]
[1778835093352,57.77,80577.64,1.0,0.00043,0.0,0.06377]
[1778835093805,57.77,80577.64,1.0,0.00043,0.0,0.06377]
[1778835094783,57.77,80577.8,1.0,0.00043,0.0,0.06379]
[1778835095967,57.77,80577.75,1.0,0.00043,0.0,0.06378]
[1778835100824,57.77,80577.26,1.0,0.00043,0.0,0.06374]
[1778835101416,57.77,80576.84,1.0,0.00043,0.0,0.0637]
[1778835103732,57.77,80577.59,1.0,0.00043,0.0,0.06377]
[1778835104252,57.77,80577.13,1.0,0.00043,0.0,0.06373]
[1778835109840,57.77,80574.2,1.0,0.00043,0.0,0.06346]
[1778835110331,57.77,80574.49,1.0,0.00043,0.0,0.06349]
[1778835110764,57.77,80574.49,1.0,0.00043,0.0,0.06349]
[1778835111990,57.77,80575.01,1.0,0.00043,0.0,0.06354]
[1778835113902,57.77,80576.35,1.0,0.00043,0.0,0.06366]
[1778835114378,57.77,80577.86,1.0,0.00043,0.0,0.06379]
[1778835120083,57.77,80578.03,1.0,0.00043,0.0,0.06381]
[1778835120313,57.77,80578.03,1.0,0.00043,0.0,0.06381]
[1778835120743,57.77,80578.03,1.0,0.00043,0.0,0.06381]
[1778835121294,57.77,80578.28,1.0,0.00043,0.0,0.06383]
[1778835121708,57.77,80578.28,1.0,0.00043,0.0,0.06383]
[1778835122654,57.77,80578.1,1.0,0.00043,0.0,0.06381]
[1778835123700,57.77,80578.24,1.0,0.00043,0.0,0.06383]
[1778835124389,57.77,80579.49,1.0,0.00043,0.0,0.06394]
[1778835124919,57.77,80579.49,1.0,0.00043,0.0,0.06394]
[1778835125480,57.77,80570.98,1.0,0.00042,0.0,0.06318]
[1778835125832,57.77,80570.98,1.0,0.00042,0.0,0.06318]
[1778835127514,57.77,80561.87,1.0,0.00042,0.0,0.06237]
[1778835128112,57.77,80561.87,1.0,0.00042,0.0,0.06237]
[1778835131833,57.77,80560.41,1.0,0.00042,0.0,0.06224]
[1778835132386,57.77,80559.39,1.0,0.00042,0.0,0.06215]
[1778835134769,57.77,80559.47,1.0,0.00042,0.0,0.06216]
[1778835135391,57.77,80559.31,1.0,0.00042,0.0,0.06215]
[1778835141231,57.77,80561.67,1.0,0.00042,0.0,0.06235]
[1778835144837,57.77,80563.96,1.0,0.00042,0.0,0.06256]
[1778835145310,57.77,80563.86,1.0,0.00042,0.0,0.06255]
[1778835149320,57.77,80563.4,1.0,0.00042,0.0,0.06251]
[1778835149778,57.77,80563.4,1.0,0.00042,0.0,0.06251]
[1778835155385,57.77,80559.08,1.0,0.00041,0.0,0.06185]
[1778835155707,57.77,80559.08,1.0,0.00041,0.0,0.06185]
[1778835159699,57.77,80557.59,1.0,0.00041,0.0,0.06172]
[1778835160363,57.77,80556.55,1.0,0.00041,0.0,0.06163]
[1778835162352,57.77,80558.06,1.0,0.00041,0.0,0.06176]
[1778835163279,57.77,80559.55,1.0,0.00042,0.0,0.06189]
[1778835168420,57.77,80562.82,1.0,0.00042,0.0,0.06218]
[1778835173455,57.77,80567.05,1.0,0.00042,0.0,0.06255]
[1778835176318,57.77,80567.13,1.0,0.00042,0.0,0.06256]
[1778835176879,57.77,80567.13,1.0,0.00042,0.0,0.06256]
[1778835179426,57.77,80568.16,1.0,0.00042,0.0,0.06265]
[1778835179742,57.77,80568.16,1.0,0.00042,0.0,0.06265]
[1778835182669,57.77,80568.0,1.0,0.00042,0.0,0.06264]
[1778835183217,57.77,80568.0,1.0,0.00042,0.0,0.06264]
[1778835188561,57.77,80577.47,1.0,0.00043,0.0,0.06348]
[1778835191527,57.77,80577.58,1.0,0.00043,0.0,0.06349]
[1778835191909,57.77,80577.58,1.0,0.00043,0.0,0.06349]
[1778835195822,57.77,80577.81,1.0,0.00043,0.0,0.06351]
[1778835198080,57.77,80577.99,1.0,0.00043,0.0,0.06352]
[1778835200820,57.77,80576.25,1.0,0.00043,0.0,0.06337]
[1778835201471,57.77,80576.51,1.0,0.00043,0.0,0.06339]
[1778835206691,57.77,80584.49,1.0,0.00043,0.0,0.06411]
[1778835207415,57.77,80584.49,1.0,0.00043,0.0,0.06411]
[1778835207824,57.77,80584.49,1.0,0.00043,0.0,0.06411]
[1778835215379,57.77,80578.67,1.0,0.00043,0.0,0.0633]
[1778835215849,57.77,80578.67,1.0,0.00043,0.0,0.0633]
[1778835220322,57.77,80580.88,1.0,0.00043,0.0,0.0635]
[1778835220710,57.77,80580.88,1.0,0.00043,0.0,0.0635]
[1778835221772,57.77,80581.0,1.0,0.00043,0.0,0.06351]
[1778835222769,57.77,80580.91,1.0,0.00043,0.0,0.0635]
[1778835223656,57.77,80580.83,1.0,0.00043,0.0,0.0635]
[1778835224316,57.77,80580.74,1.0,0.00043,0.0,0.06349]
[1778835228151,57.77,80580.85,1.0,0.00043,0.0,0.0635]
[1778835228591,57.77,80580.85,1.0,0.00043,0.0,0.0635]
[1778835229181,57.77,80580.85,1.0,0.00043,0.0,0.0635]
[1778835229404,57.77,80580.9,1.0,0.00043,0.0,0.0635]
[1778835230836,57.77,80581.11,1.0,0.00043,0.0,0.06352]
[1778835231408,57.77,80582.6,1.0,0.00043,0.0,0.06365]
[1778835234848,57.77,80583.78,1.0,0.00043,0.0,0.06376]
[1778835235282,57.77,80583.78,1.0,0.00043,0.0,0.06376]
[1778835236454,57.77,80584.02,1.0,0.00043,0.0,0.06378]
[1778835236822,57.77,80584.02,1.0,0.00043,0.0,0.06378]
[1778835238352,57.77,80582.76,1.0,0.00043,0.0,0.06367]
[1778835238754,57.77,80582.76,1.0,0.00043,0.0,0.06367]
[1778835241318,57.77,80585.77,1.0,0.00043,0.0,0.06394]
[1778835242685,57.77,80586.07,1.0,0.00043,0.0,0.06397]
[1778835245363,57.77,80585.05,1.0,0.00043,0.0,0.06387]
[1778835245752,57.77,80585.05,1.0,0.00043,0.0,0.06387]
[1778835248198,57.77,80587.92,1.0,0.00043,0.0,0.06413]
[1778835248786,57.77,80587.56,1.0,0.00043,0.0,0.0641]
[1778835249786,57.77,80590.5,1.0,0.00043,0.0,0.06437]
[1778835249860,57.77,80590.5,1.0,0.00043,0.0,0.06437]
[1778835249984,57.77,80590.5,1.0,0.00043,0.0,0.06437]
[1778835250540,57.77,80594.44,1.0,0.00044,0.0,0.06472]
[1778835251564,57.77,80605.08,1.0,0.00044,0.0,0.0657]
[1778835252211,57.77,80605.08,1.0,0.00044,0.0,0.0657]
[1778835253982,57.77,80610.01,1.0,0.00045,0.0,0.06615]
[1778835254397,57.77,80609.86,1.0,0.00045,0.0,0.06614]
[1778835255324,57.77,80609.86,1.0,0.00045,0.0,0.06614]
[1778835255807,57.77,80609.42,1.0,0.00045,0.0,0.0661]
[1778835259702,57.77,80608.07,1.0,0.00044,0.0,0.06597]
[1778835260269,57.77,80608.07,1.0,0.00044,0.0,0.06597]
[1778835262495,57.77,80607.86,1.0,0.00044,0.0,0.06595]
[1778835262769,57.77,80607.86,1.0,0.00044,0.0,0.06595]
[1778835263301,57.77,80607.86,1.0,0.00044,0.0,0.06595]
[1778835263730,57.77,80608.32,1.0,0.00044,0.0,0.066]
[1778835264633,57.77,80607.96,1.0,0.00044,0.0,0.06596]
[1778835265205,57.77,80607.96,1.0,0.00044,0.0,0.06596]
[1778835266685,57.77,80610.17,1.0,0.00045,0.0,0.06617]
[1778835267503,57.77,80610.23,1.0,0.00045,0.0,0.06617]
[1778835269371,57.77,80612.78,1.0,0.00045,0.0,0.06641]
[1778835269713,57.77,80612.78,1.0,0.00045,0.0,0.06641]
[1778835278213,57.77,80612.52,1.0,0.00045,0.0,0.0661]
[1778835278771,57.77,80612.52,1.0,0.00045,0.0,0.0661]
[1778835279732,57.77,80612.42,1.0,0.00045,0.0,0.06609]
[1778835282334,57.77,80612.55,1.0,0.00045,0.0,0.0661]
[1778835282798,57.77,80611.47,1.0,0.00044,0.0,0.066]
[1778835288283,57.77,80613.22,1.0,0.00045,0.0,0.06616]
[1778835290577,57.77,80609.08,1.0,0.00044,0.0,0.06578]
[1778835290999,57.77,80609.08,1.0,0.00044,0.0,0.06578]
[1778835298355,57.77,80607.33,1.0,0.00044,0.0,0.06562]
[1778835298398,57.77,80607.33,1.0,0.00044,0.0,0.06562]
[1778835298737,57.77,80607.33,1.0,0.00044,0.0,0.06562]
[1778835299661,57.77,80607.3,1.0,0.00044,0.0,0.06561]
[1778835299946,57.77,80607.3,1.0,0.00044,0.0,0.06561]
[1778835302396,57.77,80597.2,1.0,0.00044,0.0,0.06469]
[1778835302767,57.77,80597.2,1.0,0.00044,0.0,0.06469]
[1778835303325,57.77,80597.2,1.0,0.00044,0.0,0.06469]
[1778835303911,57.77,80594.84,1.0,0.00043,0.0,0.06448]
[1778835305408,57.77,80594.31,1.0,0.00043,0.0,0.06443]
[1778835305839,57.77,80594.31,1.0,0.00043,0.0,0.06443]
[1778835307505,57.77,80589.76,1.0,0.00043,0.0,0.06402]
[1778835308386,57.77,80589.76,1.0,0.00043,0.0,0.06402]
[1778835309354,57.77,80588.34,1.0,0.00043,0.0,0.06389]
[1778835309724,57.77,80587.92,1.0,0.00043,0.0,0.06385]
[1778835310305,57.77,80587.92,1.0,0.00043,0.0,0.06385]
[1778835310684,57.77,80585.64,1.0,0.00043,0.0,0.06365]
[1778835313743,57.77,80585.22,1.0,0.00043,0.0,0.06361]
[1778835314680,57.77,80586.25,1.0,0.00043,0.0,0.0637]
[1778835318833,57.77,80585.94,1.0,0.00043,0.0,0.06367]
[1778835319539,57.77,80586.28,1.0,0.00043,0.0,0.0637]
[1778835325544,57.77,80587.34,1.0,0.00043,0.0,0.0638]
[1778835330780,57.77,80585.88,1.0,0.00043,0.0,0.06367]
[1778835332342,57.77,80586.71,1.0,0.00043,0.0,0.06374]
[1778835334797,57.77,80586.46,1.0,0.00043,0.0,0.06344]
[1778835335349,57.77,80586.46,1.0,0.00043,0.0,0.06344]
[1778835335771,57.77,80587.0,1.0,0.00043,0.0,0.06349]
[1778835336151,57.77,80587.0,1.0,0.00043,0.0,0.06349]
[1778835340370,57.77,80586.77,1.0,0.00043,0.0,0.06347]
[1778835340684,57.77,80586.8,1.0,0.00043,0.0,0.06347]
[1778835345685,57.77,80587.28,1.0,0.00043,0.0,0.06351]
[1778835347093,57.77,80587.28,1.0,0.00043,0.0,0.06351]
[1778835347115,57.77,80587.28,1.0,0.00043,0.0,0.06351]
[1778835349712,57.77,80599.05,1.0,0.00043,0.0,0.06457]
[1778835352347,57.77,80597.77,1.0,0.00043,0.0,0.06446]
[1778835352847,57.77,80597.96,1.0,0.00043,0.0,0.06447]
[1778835353292,57.77,80597.96,1.0,0.00043,0.0,0.06447]
[1778835353699,57.77,80598.76,1.0,0.00043,0.0,0.06455]
[1778835354323,57.77,80598.76,1.0,0.00043,0.0,0.06455]
[1778835354831,57.77,80598.58,1.0,0.00043,0.0,0.06453]
[1778835357501,57.77,80597.91,1.0,0.00043,0.0,0.06447]
[1778835357875,57.77,80597.91,1.0,0.00043,0.0,0.06447]
[1778835360476,57.77,80593.31,1.0,0.00043,0.0,0.06405]
[1778835360814,57.77,80593.31,1.0,0.00043,0.0,0.06405]
[1778835364406,57.77,80593.78,1.0,0.00043,0.0,0.0641]
[1778835364841,57.77,80593.14,1.0,0.00043,0.0,0.06404]
[1778835367467,57.77,80595.46,1.0,0.00043,0.0,0.06425]
[1778835367890,57.77,80595.46,1.0,0.00043,0.0,0.06425]
[1778835368283,57.77,80595.46,1.0,0.00043,0.0,0.06425]
[1778835368300,57.77,80595.46,1.0,0.00043,0.0,0.06425]
[1778835368683,57.77,80596.78,1.0,0.00043,0.0,0.06437]
[1778835369304,57.77,80596.78,1.0,0.00043,0.0,0.06437]
[1778835369885,57.77,80602.94,1.0,0.00044,0.0,0.06493]
[1778835369946,57.77,80602.94,1.0,0.00044,0.0,0.06493]
[1778835371569,57.77,80610.32,1.0,0.00044,0.0,0.0656]
[1778835371959,57.77,80610.32,1.0,0.00044,0.0,0.0656]
[1778835372712,57.77,80609.91,1.0,0.00044,0.0,0.06557]
[1778835373368,57.77,80609.91,1.0,0.00044,0.0,0.06557]
[1778835375327,57.77,80610.11,1.0,0.00044,0.0,0.06558]
[1778835375472,57.77,80610.22,1.0,0.00044,0.0,0.06559]
[1778835377761,57.77,80615.1,1.0,0.00045,0.0,0.06605]
[1778835378069,57.77,80615.1,1.0,0.00045,0.0,0.06605]
[1778835378576,57.77,80614.66,1.0,0.00045,0.0,0.066]
[1778835378860,57.77,80614.66,1.0,0.00045,0.0,0.066]
[1778835384283,57.77,80623.46,1.0,0.00045,0.0,0.06682]
[1778835384770,57.77,80623.61,1.0,0.00045,0.0,0.06684]
[1778835389346,57.77,80624.91,1.0,0.00045,0.0,0.06696]
[1778835389662,57.77,80626.11,1.0,0.00045,0.0,0.06707]
[1778835390657,57.77,80626.69,1.0,0.00045,0.0,0.06713]
[1778835391179,57.77,80626.69,1.0,0.00045,0.0,0.06713]
[1778835391780,57.77,80627.4,1.0,0.00045,0.0,0.0669]
[1778835392355,57.77,80627.4,1.0,0.00045,0.0,0.0669]
[1778835392727,57.77,80627.28,1.0,0.00045,0.0,0.06689]
[1778835393297,57.77,80627.28,1.0,0.00045,0.0,0.06689]
[1778835394696,57.77,80628.51,1.0,0.00045,0.0,0.067]
[1778835395290,57.77,80628.51,1.0,0.00045,0.0,0.067]
[1778835399315,57.77,80628.19,1.0,0.00045,0.0,0.06697]
[1778835399809,57.77,80628.4,1.0,0.00045,0.0,0.06699]
[1778835401321,57.77,80628.46,1.0,0.00045,0.0,0.067]
[1778835401498,57.77,80626.01,1.0,0.00045,0.0,0.06677]
[1778835403496,57.77,80625.48,1.0,0.00045,0.0,0.06672]
[1778835403819,57.77,80625.48,1.0,0.00045,0.0,0.06672]
[1778835407963,57.77,80629.95,1.0,0.00045,0.0,0.06714]
[1778835408061,57.77,80629.95,1.0,0.00045,0.0,0.06714]
[1778835408833,57.77,80634.64,1.0,0.00046,0.0,0.06758]
[1778835409063,57.77,80634.64,1.0,0.00046,0.0,0.06758]
[1778835410435,57.77,80644.56,1.0,0.00046,0.0,0.06853]
[1778835410506,57.77,80648.44,1.0,0.00047,0.0,0.0689]
[1778835411347,57.77,80648.44,1.0,0.00047,0.0,0.0689]
[1778835411805,57.77,80647.42,1.0,0.00047,0.0,0.0688]
[1778835413728,57.77,80647.69,1.0,0.00047,0.0,0.06883]
[1778835414366,57.77,80647.69,1.0,0.00047,0.0,0.06883]
[1778835414811,57.77,80647.93,1.0,0.00047,0.0,0.06885]
[1778835415462,57.77,80647.93,1.0,0.00047,0.0,0.06885]
[1778835415971,57.77,80647.66,1.0,0.00047,0.0,0.06882]
[1778835416230,57.77,80647.66,1.0,0.00047,0.0,0.06882]
[1778835418485,57.77,80646.8,1.0,0.00047,0.0,0.06874]
[1778835418847,57.77,80646.68,1.0,0.00046,0.0,0.06873]
[1778835421269,57.77,80646.83,1.0,0.00047,0.0,0.06874]
[1778835421813,57.77,80647.49,1.0,0.00047,0.0,0.06881]
[1778835422465,57.77,80647.49,1.0,0.00047,0.0,0.06881]
[1778835422839,57.77,80648.63,1.0,0.00047,0.0,0.06892]
[1778835425835,57.77,80647.45,1.0,0.00047,0.0,0.0688]
[1778835426526,57.77,80647.43,1.0,0.00047,0.0,0.0688]
[1778835429344,57.77,80647.87,1.0,0.00047,0.0,0.06884]
[1778835429815,57.77,80647.83,1.0,0.00047,0.0,0.06884]
[1778835434811,57.77,80641.35,1.0,0.00046,0.0,0.06822]
[1778835435393,57.77,80641.35,1.0,0.00046,0.0,0.06822]
[1778835440480,57.77,80650.16,1.0,0.00047,0.0,0.06907]
[1778835441019,57.77,80650.14,1.0,0.00047,0.0,0.06906]
[1778835441479,57.77,80650.14,1.0,0.00047,0.0,0.06906]
[1778835441820,57.77,80649.73,1.0,0.00047,0.0,0.06902]
[1778835443331,57.77,80646.68,1.0,0.00046,0.0,0.06873]
[1778835443751,57.77,80646.06,1.0,0.00046,0.0,0.06867]
[1778835445769,57.77,80646.35,1.0,0.00046,0.0,0.0687]
[1778835446517,57.77,80646.35,1.0,0.00046,0.0,0.0687]
[1778835446984,57.77,80645.77,1.0,0.00046,0.0,0.06864]
[1778835447746,57.77,80645.9,1.0,0.00046,0.0,0.06866]
[1778835448346,57.77,80645.9,1.0,0.00046,0.0,0.06866]
[1778835448816,57.77,80645.49,1.0,0.00046,0.0,0.06862]
[1778835452736,57.77,80646.61,1.0,0.00046,0.0,0.06842]
[1778835453435,57.77,80646.61,1.0,0.00046,0.0,0.06842]
[1778835457837,57.77,80651.42,1.0,0.00047,0.0,0.06889]
[1778835458006,57.77,80651.42,1.0,0.00047,0.0,0.06889]
[1778835464520,57.77,80646.71,1.0,0.00046,0.0,0.06843]
[1778835465691,57.77,80646.14,1.0,0.00046,0.0,0.06838]
[1778835468031,57.77,80647.79,1.0,0.00046,0.0,0.06854]
[1778835469385,57.77,80647.79,1.0,0.00046,0.0,0.06854]
[1778835469695,57.77,80648.62,1.0,0.00046,0.0,0.06862]
[1778835473743,57.77,80649.33,1.0,0.00046,0.0,0.06869]
[1778835474661,57.77,80649.4,1.0,0.00046,0.0,0.06869]
[1778835477419,57.77,80649.46,1.0,0.00046,0.0,0.0687]
[1778835477736,57.77,80649.47,1.0,0.00046,0.0,0.0687]
[1778835479776,57.77,80651.32,1.0,0.00047,0.0,0.06888]
[1778835480299,57.77,80651.32,1.0,0.00047,0.0,0.06888]
[1778835482429,57.77,80653.21,1.0,0.00047,0.0,0.06906]
[1778835482850,57.77,80653.6,1.0,0.00047,0.0,0.0691]
[1778835483771,57.77,80653.3,1.0,0.00047,0.0,0.06907]
[1778835484488,57.77,80653.3,1.0,0.00047,0.0,0.06907]
[1778835486813,57.77,80652.56,1.0,0.00047,0.0,0.069]
[1778835487342,57.77,80652.56,1.0,0.00047,0.0,0.069]
[1778835489491,57.77,80648.26,1.0,0.00046,0.0,0.06858]
[1778835489498,57.77,80648.26,1.0,0.00046,0.0,0.06858]
[1778835493658,57.77,80641.41,1.0,0.00046,0.0,0.06793]
[1778835494363,57.77,80641.41,1.0,0.00046,0.0,0.06793]
[1778835499766,57.77,80640.59,1.0,0.00046,0.0,0.06785]
[1778835504801,57.77,80640.91,1.0,0.00046,0.0,0.06788]
[1778835506720,57.77,80640.8,1.0,0.00046,0.0,0.06787]
[1778835507819,57.77,80640.82,1.0,0.00046,0.0,0.06787]
[1778835508344,57.77,80640.82,1.0,0.00046,0.0,0.06787]
[1778835508732,57.77,80640.21,1.0,0.00046,0.0,0.06781]
[1778835510272,57.77,80639.33,1.0,0.00046,0.0,0.06773]
[1778835510436,57.77,80639.33,1.0,0.00046,0.0,0.06773]
[1778835511320,57.77,80639.78,1.0,0.00046,0.0,0.06777]
[1778835511711,57.77,80639.67,1.0,0.00046,0.0,0.06747]
[1778835512445,57.77,80639.67,1.0,0.00046,0.0,0.06747]
[1778835513546,57.77,80639.53,1.0,0.00046,0.0,0.06745]
[1778835517468,57.77,80640.07,1.0,0.00046,0.0,0.0675]
[1778835517825,57.77,80640.43,1.0,0.00046,0.0,0.06754]
[1778835518303,57.77,80640.43,1.0,0.00046,0.0,0.06754]
[1778835518696,57.77,80639.88,1.0,0.00046,0.0,0.06749]
[1778835520238,57.77,80639.9,1.0,0.00046,0.0,0.06749]
[1778835520246,57.77,80639.9,1.0,0.00046,0.0,0.06749]
[1778835524265,57.77,80632.38,1.0,0.00045,0.0,0.06678]
[1778835524662,57.77,80632.28,1.0,0.00045,0.0,0.06677]
[1778835529977,57.77,80632.05,1.0,0.00045,0.0,0.06675]
[1778835535012,57.77,80630.54,1.0,0.00045,0.0,0.06661]
[1778835536444,57.77,80630.54,1.0,0.00045,0.0,0.06661]
[1778835536746,57.77,80629.84,1.0,0.00045,0.0,0.06654]
[1778835542061,57.77,80629.84,1.0,0.00045,0.0,0.06654]
[1778835544445,57.77,80625.66,1.0,0.00045,0.0,0.06615]
[1778835545350,57.77,80621.97,1.0,0.00044,0.0,0.06581]
[1778835546981,57.77,80621.45,1.0,0.00044,0.0,0.06576]
[1778835547524,57.77,80621.45,1.0,0.00044,0.0,0.06576]
[1778835552597,57.77,80621.24,1.0,0.00044,0.0,0.06574]
[1778835552620,57.77,80621.24,1.0,0.00044,0.0,0.06574]
[1778835554388,57.77,80621.34,1.0,0.00044,0.0,0.06575]
[1778835554854,57.77,80621.21,1.0,0.00044,0.0,0.06574]
[1778835556005,57.77,80620.92,1.0,0.00044,0.0,0.06572]
[1778835558210,57.77,80626.67,1.0,0.00045,0.0,0.06625]
[1778835559241,57.77,80626.31,1.0,0.00045,0.0,0.06621]
[1778835559502,57.77,80626.31,1.0,0.00045,0.0,0.06621]
[1778835559798,57.77,80626.09,1.0,0.00045,0.0,0.06619]
[1778835560367,57.77,80626.09,1.0,0.00045,0.0,0.06619]
[1778835560639,57.77,80626.09,1.0,0.00045,0.0,0.06619]
[1778835561052,57.77,80626.33,1.0,0.00045,0.0,0.06622]
[1778835561923,57.77,80626.32,1.0,0.00045,0.0,0.06622]
[1778835562436,57.77,80626.32,1.0,0.00045,0.0,0.06622]
[1778835563370,57.77,80626.11,1.0,0.00045,0.0,0.0662]
[1778835563872,57.77,80625.83,1.0,0.00045,0.0,0.06617]
[1778835566245,57.77,80625.81,1.0,0.00045,0.0,0.06617]
[1778835566418,57.77,80625.81,1.0,0.00045,0.0,0.06617]
[1778835569657,57.77,80626.02,1.0,0.00045,0.0,0.06619]
[1778835570062,57.77,80626.17,1.0,0.00045,0.0,0.0662]
[1778835571551,57.77,80626.05,1.0,0.00045,0.0,0.06619]
[1778835571912,57.77,80626.36,1.0,0.00045,0.0,0.06593]
[1778835572811,57.77,80626.1,1.0,0.00044,0.0,0.0659]
[1778835573358,57.77,80626.1,1.0,0.00044,0.0,0.0659]
[1778835575557,57.77,80627.5,1.0,0.00045,0.0,0.06603]
[1778835576274,57.77,80631.08,1.0,0.00045,0.0,0.06637]
[1778835577847,57.77,80633.68,1.0,0.00045,0.0,0.06661]
[1778835578759,57.77,80633.96,1.0,0.00045,0.0,0.06664]
[1778835580614,57.77,80634.07,1.0,0.00045,0.0,0.06665]
[1778835581185,57.77,80634.05,1.0,0.00045,0.0,0.06664]
[1778835583289,57.77,80633.84,1.0,0.00045,0.0,0.06662]
[1778835583453,57.77,80633.84,1.0,0.00045,0.0,0.06662]
[1778835585375,57.77,80635.22,1.0,0.00045,0.0,0.06675]
[1778835585756,57.77,80634.12,1.0,0.00045,0.0,0.06665]
[1778835588475,57.77,80633.81,1.0,0.00045,0.0,0.06662]
[1778835589022,57.77,80633.92,1.0,0.00045,0.0,0.06663]
[1778835591396,57.77,80633.62,1.0,0.00045,0.0,0.0666]
[1778835592464,57.77,80633.99,1.0,0.00045,0.0,0.06664]
[1778835594244,57.77,80633.84,1.0,0.00045,0.0,0.06662]
[1778835594659,57.77,80633.84,1.0,0.00045,0.0,0.06662]
[1778835597363,57.77,80634.05,1.0,0.00045,0.0,0.06664]
[1778835597763,57.77,80634.4,1.0,0.00045,0.0,0.06668]
[1778835602538,57.77,80636.59,1.0,0.00045,0.0,0.06688]
[1778835603241,57.77,80636.9,1.0,0.00045,0.0,0.06691]
[1778835605508,57.77,80636.89,1.0,0.00045,0.0,0.06691]
[1778835605862,57.77,80639.73,1.0,0.00045,0.0,0.06718]
[1778835610457,57.77,80639.86,1.0,0.00045,0.0,0.06719]
[1778835610683,57.77,80639.86,1.0,0.00045,0.0,0.06719]
[1778835611034,57.77,80637.34,1.0,0.00045,0.0,0.06695]
[1778835611336,57.77,80637.34,1.0,0.00045,0.0,0.06695]
[1778835611712,57.77,80637.34,1.0,0.00045,0.0,0.06695]
[1778835612384,57.77,80635.4,1.0,0.00045,0.0,0.06677]
[1778835613388,57.77,80633.59,1.0,0.00045,0.0,0.0666]
[1778835613712,57.77,80633.59,1.0,0.00045,0.0,0.0666]
[1778835620668,57.77,80636.58,1.0,0.00045,0.0,0.06688]
[1778835621084,57.77,80636.44,1.0,0.00045,0.0,0.06687]
[1778835622341,57.77,80636.02,1.0,0.00045,0.0,0.06683]
[1778835622804,57.77,80635.16,1.0,0.00045,0.0,0.06675]
[1778835624314,57.77,80634.91,1.0,0.00045,0.0,0.06673]
[1778835624683,57.77,80634.91,1.0,0.00045,0.0,0.06673]
[1778835626735,57.77,80635.44,1.0,0.00045,0.0,0.06677]
[1778835627353,57.77,80635.44,1.0,0.00045,0.0,0.06677]
[1778835627939,57.77,80634.9,1.0,0.00045,0.0,0.06672]
[1778835628413,57.77,80634.9,1.0,0.00045,0.0,0.06672]
[1778835630819,57.77,80629.68,1.0,0.00045,0.0,0.06624]
[1778835631386,57.77,80629.68,1.0,0.00045,0.0,0.06624]
[1778835632320,57.77,80625.97,1.0,0.00044,0.0,0.0656]
[1778835632946,57.77,80625.28,1.0,0.00044,0.0,0.06554]
[1778835635392,57.77,80625.63,1.0,0.00044,0.0,0.06557]
[1778835635732,57.77,80625.63,1.0,0.00044,0.0,0.06557]
[1778835637408,57.77,80625.95,1.0,0.00044,0.0,0.0656]
[1778835637762,57.77,80625.75,1.0,0.00044,0.0,0.06558]
[1778835638433,57.77,80625.75,1.0,0.00044,0.0,0.06558]
[1778835638790,57.77,80625.18,1.0,0.00044,0.0,0.06553]
[1778835640391,57.77,80624.87,1.0,0.00044,0.0,0.0655]
[1778835640845,57.77,80624.87,1.0,0.00044,0.0,0.0655]
[1778835646793,57.77,80625.89,1.0,0.00044,0.0,0.0656]
[1778835649852,57.77,80625.96,1.0,0.00044,0.0,0.0656]
[1778835650750,57.77,80625.96,1.0,0.00044,0.0,0.0656]
[1778835651791,57.77,80626.04,1.0,0.00044,0.0,0.06561]
[1778835652296,57.77,80626.04,1.0,0.00044,0.0,0.06561]
[1778835654307,57.77,80625.95,1.0,0.00044,0.0,0.0656]
[1778835654835,57.77,80626.29,1.0,0.00044,0.0,0.06563]
[1778835654864,57.77,80626.29,1.0,0.00044,0.0,0.06563]
[1778835654896,57.77,80626.29,1.0,0.00044,0.0,0.06563]
[1778835655027,57.77,80626.29,1.0,0.00044,0.0,0.06563]
[1778835655860,57.77,80625.51,1.0,0.00044,0.0,0.06556]
[1778835656188,57.77,80610.1,1.0,0.00043,0.0,0.06415]
[1778835661900,57.77,80612.6,1.0,0.00043,0.0,0.06438]
[1778835663898,57.77,80612.64,1.0,0.00043,0.0,0.06438]
[1778835664349,57.77,80612.64,1.0,0.00043,0.0,0.06438]
[1778835671372,57.77,80619.84,1.0,0.00044,0.0,0.06504]
[1778835671868,57.77,80619.67,1.0,0.00044,0.0,0.06502]
[1778835672861,57.77,80620.37,1.0,0.00044,0.0,0.06509]
[1778835673512,57.77,80620.37,1.0,0.00044,0.0,0.06509]
[1778835677816,57.77,80620.92,1.0,0.00044,0.0,0.06514]
[1778835678269,57.77,80620.92,1.0,0.00044,0.0,0.06514]
[1778835681340,57.77,80620.99,1.0,0.00044,0.0,0.06515]
[1778835682363,57.77,80621.43,1.0,0.00044,0.0,0.06519]
[1778835682747,57.77,80621.43,1.0,0.00044,0.0,0.06519]
[1778835683298,57.77,80621.43,1.0,0.00044,0.0,0.06519]
[1778835683747,57.77,80621.43,1.0,0.00044,0.0,0.06519]
[1778835684326,57.77,80621.37,1.0,0.00044,0.0,0.06518]
[1778835685576,57.77,80621.4,1.0,0.00044,0.0,0.06518]
[1778835686790,57.77,80621.23,1.0,0.00044,0.0,0.06517]
[1778835687671,57.77,80621.17,1.0,0.00044,0.0,0.06516]
[1778835687895,57.77,80620.4,1.0,0.00044,0.0,0.06509]
[1778835688057,57.77,80620.4,1.0,0.00044,0.0,0.06509]
[1778835688360,57.77,80620.4,1.0,0.00044,0.0,0.06509]
[1778835689454,57.77,80623.12,1.0,0.00044,0.0,0.06534]
[1778835689769,57.77,80623.12,1.0,0.00044,0.0,0.06534]
[1778835691980,57.77,80626.1,1.0,0.00044,0.0,0.06533]
[1778835692404,57.77,80626.1,1.0,0.00044,0.0,0.06533]
[1778835692782,57.77,80626.1,1.0,0.00044,0.0,0.06533]
[1778835693288,57.77,80625.67,1.0,0.00044,0.0,0.06529]
[1778835694787,57.77,80626.08,1.0,0.00044,0.0,0.06532]
[1778835695251,57.77,80626.17,1.0,0.00044,0.0,0.06533]
[1778835699268,57.77,80624.61,1.0,0.00044,0.0,0.06519]
[1778835699829,57.77,80624.33,1.0,0.00044,0.0,0.06516]
[1778835703833,57.77,80624.68,1.0,0.00044,0.0,0.0652]
[1778835704262,57.77,80624.68,1.0,0.00044,0.0,0.0652]
[1778835706676,57.77,80619.51,1.0,0.00044,0.0,0.06472]
[1778835712254,57.77,80624.62,1.0,0.00044,0.0,0.06519]
[1778835717289,57.77,80625.99,1.0,0.00044,0.0,0.06532]
[1778835722324,57.77,80626.73,1.0,0.00044,0.0,0.06538]
[1778835727359,57.77,80621.16,1.0,0.00044,0.0,0.06487]
[1778835732394,57.77,80609.47,1.0,0.00043,0.0,0.06381]
[1778835737429,57.77,80601.54,1.0,0.00043,0.0,0.0631]
[1778835742464,57.77,80596.74,1.0,0.00042,0.0,0.06268]
[1778835747500,57.77,80594.6,1.0,0.00042,0.0,0.06249]
[1778835752535,57.77,80594.68,1.0,0.00042,0.0,0.06222]
[1778835756563,57.77,80582.47,1.0,0.00041,0.0,0.06115]
[1778835761598,57.77,80570.15,1.0,0.0004,0.0,0.06009]
[1778835768647,57.77,80570.42,1.0,0.0004,0.0,0.06012]
[1778835771668,57.77,80555.59,1.0,0.00039,0.0,0.05886]
[1778835776703,57.77,80550.72,1.0,0.00039,0.0,0.05846]
[1778835781738,57.77,80551.83,1.0,0.00039,0.0,0.05855]
[1778835786773,57.77,80546.85,1.0,0.00039,0.0,0.05814]
[1778835791808,57.77,80546.48,1.0,0.00039,0.0,0.05811]
[1778835796843,57.77,80543.98,1.0,0.00039,0.0,0.0579]
[1778835801878,57.77,80549.86,1.0,0.00039,0.0,0.05839]
[1778835805907,57.77,80564.46,1.0,0.0004,0.0,0.05961]
[1778835810944,57.77,80565.35,1.0,0.0004,0.0,0.05969]
[1778835815979,57.77,80564.4,1.0,0.0004,0.0,0.05934]
[1778835821015,57.77,80565.88,1.0,0.0004,0.0,0.05946]
[1778835826054,57.77,80568.88,1.0,0.0004,0.0,0.05972]
[1778835831089,57.77,80565.06,1.0,0.0004,0.0,0.0594]
[1778835836124,57.77,80567.06,1.0,0.0004,0.0,0.05956]
[1778835841159,57.77,80572.39,1.0,0.0004,0.0,0.06002]
[1778835846194,57.77,80570.92,1.0,0.0004,0.0,0.05989]
[1778835851229,57.77,80581.47,1.0,0.00041,0.0,0.06079]
[1778835856264,57.77,80588.82,1.0,0.00041,0.0,0.06143]
[1778835861300,57.77,80588.09,1.0,0.00041,0.0,0.06137]
[1778835866334,57.77,80588.79,1.0,0.00041,0.0,0.06143]
[1778835871369,57.77,80591.77,1.0,0.00041,0.0,0.06141]
[1778835876404,57.77,80599.2,1.0,0.00042,0.0,0.06206]
[1778835881439,57.77,80599.36,1.0,0.00042,0.0,0.06208]
[1778835886474,57.77,80599.05,1.0,0.00042,0.0,0.06205]
[1778835891509,57.77,80602.73,1.0,0.00042,0.0,0.06237]
[1778835896544,57.77,80613.49,1.0,0.00043,0.0,0.06333]
[1778835901579,57.77,80617.88,1.0,0.00043,0.0,0.06372]
[1778835906614,57.77,80628.45,1.0,0.00044,0.0,0.06468]
[1778835911649,57.77,80639.74,1.0,0.00044,0.0,0.06572]
[1778835916685,57.77,80639.32,1.0,0.00044,0.0,0.06568]
[1778835921720,57.77,80639.84,1.0,0.00044,0.0,0.06573]
[1778835926756,57.77,80645.98,1.0,0.00045,0.0,0.0663]
[1778835931791,57.77,80643.57,1.0,0.00045,0.0,0.06578]
[1778835936826,57.77,80646.98,1.0,0.00045,0.0,0.0661]
[1778835941861,57.77,80650.39,1.0,0.00045,0.0,0.06641]
[1778835946896,57.77,80660.62,1.0,0.00046,0.0,0.06738]
[1778835951931,57.77,80661.11,1.0,0.00046,0.0,0.06742]
[1778835956966,57.77,80667.47,1.0,0.00046,0.0,0.06803]
[1778835962003,57.77,80662.46,1.0,0.00046,0.0,0.06755]
[1778835966030,57.77,80646.09,1.0,0.00045,0.0,0.06601]
[1778835968044,57.77,80629.82,1.0,0.00044,0.0,0.06452]
[1778835973079,57.77,80629.6,1.0,0.00044,0.0,0.0645]
[1778835978116,57.77,80620.15,1.0,0.00043,0.0,0.06364]
[1778835983151,57.77,80618.86,1.0,0.00043,0.0,0.06353]
[1778835988188,57.77,80618.52,1.0,0.00043,0.0,0.0635]
[1778835993222,57.77,80617.1,1.0,0.00043,0.0,0.06309]
[1778835998315,57.77,80612.2,1.0,0.00042,0.0,0.06265]
[1778836003350,57.77,80611.98,1.0,0.00042,0.0,0.06263]
[1778836008385,57.77,80614.72,1.0,0.00042,0.0,0.06288]
[1778836013420,57.77,80606.09,1.0,0.00042,0.0,0.06211]
[1778836018455,57.77,80601.08,1.0,0.00042,0.0,0.06168]
[1778836023491,57.77,80598.24,1.0,0.00041,0.0,0.06143]
[1778836028526,57.77,80597.85,1.0,0.00041,0.0,0.06139]
[1778836033561,57.77,80599.05,1.0,0.00041,0.0,0.0615]
[1778836038596,57.77,80590.31,1.0,0.00041,0.0,0.06074]
[1778836043631,57.77,80590.92,1.0,0.00041,0.0,0.06079]
[1778836048666,57.77,80591.06,1.0,0.00041,0.0,0.06081]
[1778836053701,57.77,80591.8,1.0,0.00041,0.0,0.0606]
[1778836058736,57.77,80588.79,1.0,0.00041,0.0,0.06034]
[1778836063771,57.77,80588.75,1.0,0.00041,0.0,0.06034]
[1778836068806,57.77,80583.51,1.0,0.0004,0.0,0.05989]
[1778836073842,57.77,80576.97,1.0,0.0004,0.0,0.05933]
[1778836078881,57.77,80579.1,1.0,0.0004,0.0,0.05951]
[1778836083912,57.77,80579.73,1.0,0.0004,0.0,0.05957]
[1778836088947,57.77,80581.75,1.0,0.0004,0.0,0.05974]
[1778836093982,57.77,80581.92,1.0,0.0004,0.0,0.05975]
[1778836099017,57.77,80583.52,1.0,0.0004,0.0,0.05989]
[1778836104052,57.77,80568.03,1.0,0.00039,0.0,0.05858]
[1778836109087,57.77,80569.39,1.0,0.00039,0.0,0.0587]
[1778836114123,57.77,80570.06,1.0,0.00039,0.0,0.05849]
[1778836119158,57.77,80570.92,1.0,0.00039,0.0,0.05856]
[1778836124193,57.77,80570.63,1.0,0.00039,0.0,0.05854]
[1778836129228,57.77,80570.37,1.0,0.00039,0.0,0.05851]
[1778836134265,57.77,80570.24,1.0,0.00039,0.0,0.0585]
[1778836139300,57.77,80582.61,1.0,0.0004,0.0,0.05954]
[1778836144335,57.77,80575.9,1.0,0.0004,0.0,0.05898]
[1778836149370,57.77,80580.45,1.0,0.0004,0.0,0.05936]
[1778836154405,57.77,80584.11,1.0,0.0004,0.0,0.05967]
[1778836159440,57.77,80582.7,1.0,0.0004,0.0,0.05955]
[1778836164475,57.77,80582.19,1.0,0.0004,0.0,0.05951]
[1778836169510,57.77,80582.65,1.0,0.0004,0.0,0.05955]
[1778836175552,57.77,80583.29,1.0,0.0004,0.0,0.05933]
[1778836180588,57.77,80582.21,1.0,0.0004,0.0,0.05924]
[1778836185623,57.77,80582.0,1.0,0.0004,0.0,0.05922]
[1778836191665,57.77,80582.17,1.0,0.0004,0.0,0.05924]
[1778836195693,57.77,80594.49,1.0,0.00041,0.0,0.06029]
[1778836200728,57.77,80591.36,1.0,0.0004,0.0,0.06002]
[1778836205763,57.77,80591.79,1.0,0.0004,0.0,0.06005]
[1778836210798,57.77,80596.35,1.0,0.00041,0.0,0.06044]
[1778836215833,57.77,80586.14,1.0,0.0004,0.0,0.05957]
[1778836216840,57.77,80567.37,1.0,0.00039,0.0,0.058]
[1778836221875,57.77,80569.16,1.0,0.00039,0.0,0.05815]
[1778836226910,57.77,80569.56,1.0,0.00039,0.0,0.05818]
[1778836231945,57.77,80568.53,1.0,0.00039,0.0,0.05784]
[1778836237987,57.77,80568.28,1.0,0.00039,0.0,0.05782]
[1778836243022,57.77,80569.02,1.0,0.00039,0.0,0.05788]
[1778836248057,57.77,80568.83,1.0,0.00039,0.0,0.05786]
[1778836251078,57.77,80580.5,1.0,0.0004,0.0,0.05883]
[1778836256113,57.77,80581.32,1.0,0.0004,0.0,0.0589]
[1778836261148,57.77,80579.01,1.0,0.00039,0.0,0.05871]
[1778836266183,57.77,80570.62,1.0,0.00039,0.0,0.05801]
[1778836271219,57.77,80577.91,1.0,0.00039,0.0,0.05861]
[1778836273233,57.77,80589.7,1.0,0.0004,0.0,0.05961]
[1778836278268,57.77,80597.47,1.0,0.00041,0.0,0.06027]
[1778836283303,57.77,80598.41,1.0,0.00041,0.0,0.06035]
[1778836288338,57.77,80596.69,1.0,0.00041,0.0,0.0602]
[1778836293373,57.77,80589.7,1.0,0.0004,0.0,0.05934]
[1778836298408,57.77,80590.24,1.0,0.0004,0.0,0.05938]
[1778836303443,57.77,80579.54,1.0,0.00039,0.0,0.05849]
[1778836308479,57.77,80580.61,1.0,0.00039,0.0,0.05858]
[1778836313514,57.77,80580.06,1.0,0.00039,0.0,0.05853]
[1778836318549,57.77,80577.91,1.0,0.00039,0.0,0.05835]
[1778836323584,57.77,80574.09,1.0,0.00039,0.0,0.05803]
[1778836329626,57.77,80572.33,1.0,0.00039,0.0,0.05789]
[1778836330633,57.77,80559.19,1.0,0.00038,0.0,0.05681]
[1778836333656,57.77,80545.33,1.0,0.00037,0.0,0.05569]
[1778836338698,57.77,80543.12,1.0,0.00037,0.0,0.05552]
[1778836343730,57.77,80543.74,1.0,0.00037,0.0,0.05557]
[1778836348765,57.77,80539.26,1.0,0.00037,0.0,0.05521]
[1778836354807,57.77,80538.99,1.0,0.00037,0.0,0.05494]
[1778836359843,57.77,80542.78,1.0,0.00037,0.0,0.05524]
[1778836364878,57.77,80542.11,1.0,0.00037,0.0,0.05519]
[1778836369913,57.77,80544.12,1.0,0.00037,0.0,0.05535]
[1778836374949,57.77,80545.73,1.0,0.00037,0.0,0.05547]
[1778836379984,57.77,80546.28,1.0,0.00037,0.0,0.05552]
[1778836384013,57.77,80560.35,1.0,0.00038,0.0,0.05665]
[1778836389048,57.77,80560.25,1.0,0.00038,0.0,0.05664]
[1778836395090,57.77,80559.23,1.0,0.00038,0.0,0.05656]
[1778836400125,57.77,80558.97,1.0,0.00038,0.0,0.05654]
[1778836405161,57.77,80567.75,1.0,0.00038,0.0,0.05725]
[1778836411204,57.77,80570.8,1.0,0.00038,0.0,0.05724]
[1778836417246,57.77,80570.37,1.0,0.00038,0.0,0.0572]
[1778836422281,57.77,80574.97,1.0,0.00039,0.0,0.05758]
[1778836427316,57.77,80577.33,1.0,0.00039,0.0,0.05778]
[1778836432351,57.77,80577.57,1.0,0.00039,0.0,0.0578]
[1778836437386,57.77,80579.8,1.0,0.00039,0.0,0.05798]
[1778836442421,57.77,80579.51,1.0,0.00039,0.0,0.05796]
[1778836447457,57.77,80578.38,1.0,0.00039,0.0,0.05786]
[1778836452494,57.77,80582.36,1.0,0.00039,0.0,0.05819]
[1778836457529,57.77,80586.78,1.0,0.00039,0.0,0.05856]
[1778836462564,57.77,80580.13,1.0,0.00039,0.0,0.05801]
[1778836467600,57.77,80582.38,1.0,0.00039,0.0,0.05819]
[1778836472634,57.77,80581.08,1.0,0.00039,0.0,0.05782]
[1778836477669,57.77,80568.57,1.0,0.00038,0.0,0.0568]
[1778836482704,57.77,80559.81,1.0,0.00038,0.0,0.05609]
[1778836487739,57.77,80564.94,1.0,0.00038,0.0,0.0565]
[1778836492775,57.77,80565.53,1.0,0.00038,0.0,0.05655]
[1778836497814,57.77,80566.55,1.0,0.00038,0.0,0.05663]
[1778836503856,57.77,80565.49,1.0,0.00038,0.0,0.05655]
[1778836508891,57.77,80559.49,1.0,0.00038,0.0,0.05606]
[1778836513926,57.77,80559.26,1.0,0.00038,0.0,0.05605]
[1778836518961,57.77,80560.25,1.0,0.00038,0.0,0.05613]
[1778836525008,57.77,80566.13,1.0,0.00038,0.0,0.0566]
[1778836530039,57.77,80559.3,1.0,0.00038,0.0,0.05605]
[1778836535074,57.77,80556.76,1.0,0.00037,0.0,0.05559]
[1778836540109,57.77,80555.98,1.0,0.00037,0.0,0.05553]
[1778836545144,57.77,80560.72,1.0,0.00038,0.0,0.05591]
[1778836550179,57.77,80560.39,1.0,0.00038,0.0,0.05588]
[1778836555214,57.77,80553.92,1.0,0.00037,0.0,0.05536]
[1778836560251,57.77,80548.46,1.0,0.00037,0.0,0.05493]
[1778836565286,57.77,80556.93,1.0,0.00037,0.0,0.0556]
[1778836570321,57.77,80557.02,1.0,0.00037,0.0,0.05561]
[1778836575356,57.77,80549.92,1.0,0.00037,0.0,0.05505]
[1778836580391,57.77,80546.42,1.0,0.00037,0.0,0.05477]
[1778836582405,57.77,80532.15,1.0,0.00036,0.0,0.05366]
[1778836587440,57.77,80534.94,1.0,0.00036,0.0,0.05388]
[1778836592475,57.77,80534.01,1.0,0.00036,0.0,0.05356]
[1778836597510,57.77,80531.25,1.0,0.00036,0.0,0.05334]
[1778836603552,57.77,80531.63,1.0,0.00036,0.0,0.05337]
[1778836609594,57.77,80531.6,1.0,0.00036,0.0,0.05337]
[1778836615636,57.77,80531.17,1.0,0.00036,0.0,0.05334]
[1778836620671,57.77,80529.43,1.0,0.00036,0.0,0.0532]
[1778836625706,57.77,80532.48,1.0,0.00036,0.0,0.05344]
[1778836630743,57.77,80533.63,1.0,0.00036,0.0,0.05353]
[1778836635778,57.77,80531.03,1.0,0.00036,0.0,0.05333]
[1778836640813,57.77,80528.79,1.0,0.00036,0.0,0.05315]
[1778836645848,57.77,80529.93,1.0,0.00036,0.0,0.05324]
[1778836650883,57.77,80528.39,1.0,0.00036,0.0,0.05312]
[1778836655918,57.77,80534.25,1.0,0.00036,0.0,0.05333]
[1778836659946,57.77,80547.95,1.0,0.00036,0.0,0.05439]
[1778836664981,57.77,80546.97,1.0,0.00036,0.0,0.05431]
[1778836670017,57.77,80550.09,1.0,0.00037,0.0,0.05456]
[1778836675052,57.77,80548.31,1.0,0.00036,0.0,0.05442]
[1778836680087,57.77,80545.24,1.0,0.00036,0.0,0.05418]
[1778836685122,57.77,80546.52,1.0,0.00036,0.0,0.05428]
[1778836690157,57.77,80532.96,1.0,0.00036,0.0,0.05323]
[1778836695194,57.77,80538.16,1.0,0.00036,0.0,0.05363]
[1778836700229,57.77,80538.53,1.0,0.00036,0.0,0.05366]
[1778836705264,57.77,80539.83,1.0,0.00036,0.0,0.05376]
[1778836710303,57.77,80542.73,1.0,0.00036,0.0,0.05398]
[1778836715338,57.77,80543.7,1.0,0.00036,0.0,0.05381]
[1778836720373,57.77,80543.65,1.0,0.00036,0.0,0.05381]
[1778836725408,57.77,80543.36,1.0,0.00036,0.0,0.05378]
[1778836730444,57.77,80543.14,1.0,0.00036,0.0,0.05377]
[1778836735479,57.77,80542.98,1.0,0.00036,0.0,0.05376]
[1778836740514,57.77,80543.32,1.0,0.00036,0.0,0.05378]
[1778836745549,57.77,80541.55,1.0,0.00036,0.0,0.05364]
[1778836750584,57.77,80541.35,1.0,0.00036,0.0,0.05363]
[1778836755619,57.77,80541.62,1.0,0.00036,0.0,0.05365]
[1778836760654,57.77,80534.63,1.0,0.00036,0.0,0.05311]
[1778836765689,57.77,80534.14,1.0,0.00036,0.0,0.05307]
[1778836770724,57.77,80528.03,1.0,0.00035,0.0,0.05261]
[1778836775759,57.77,80527.95,1.0,0.00035,0.0,0.05236]
[1778836780794,57.77,80523.66,1.0,0.00035,0.0,0.05204]
[1778836785829,57.77,80516.49,1.0,0.00034,0.0,0.0515]
[1778836790864,57.77,80518.21,1.0,0.00035,0.0,0.05163]
[1778836795899,57.77,80517.81,1.0,0.00035,0.0,0.0516]
[1778836800934,57.77,80516.89,1.0,0.00034,0.0,0.05153]
[1778836805970,57.77,80513.55,1.0,0.00034,0.0,0.05128]
[1778836811005,57.77,80512.19,1.0,0.00034,0.0,0.05118]
[1778836816043,57.77,80504.8,1.0,0.00034,0.0,0.05064]
[1778836821078,57.77,80493.55,1.0,0.00033,0.0,0.04982]
[1778836826113,57.77,80486.7,1.0,0.00033,0.0,0.04932]
[1778836831148,57.77,80489.89,1.0,0.00033,0.0,0.04932]
[1778836836188,57.77,80484.21,1.0,0.00033,0.0,0.04892]
[1778836841219,57.77,80494.58,1.0,0.00033,0.0,0.04966]
[1778836846255,57.77,80494.55,1.0,0.00033,0.0,0.04966]
[1778836851290,57.77,80494.84,1.0,0.00033,0.0,0.04968]
[1778836856325,57.77,80496.96,1.0,0.00033,0.0,0.04983]
[1778836861360,57.77,80498.2,1.0,0.00033,0.0,0.04992]
[1778836865388,57.77,80512.94,1.0,0.00034,0.0,0.051]
[1778836868418,57.77,80524.49,1.0,0.00035,0.0,0.05186]
[1778836873453,57.77,80515.16,1.0,0.00034,0.0,0.05116]
[1778836878488,57.77,80512.46,1.0,0.00034,0.0,0.05096]
[1778836883523,57.77,80517.25,1.0,0.00034,0.0,0.05132]
[1778836888558,57.77,80518.57,1.0,0.00034,0.0,0.05142]
[1778836893594,57.77,80519.85,1.0,0.00034,0.0,0.05127]
[1778836898629,57.77,80519.7,1.0,0.00034,0.0,0.05126]
[1778836903664,57.77,80517.03,1.0,0.00034,0.0,0.05106]
[1778836908705,57.77,80531.39,1.0,0.00035,0.0,0.05214]
[1778836913740,57.77,80532.84,1.0,0.00035,0.0,0.05225]
[1778836917768,57.77,80520.91,1.0,0.00034,0.0,0.05135]
[1778836921796,57.77,80507.47,1.0,0.00034,0.0,0.05036]
[1778836926831,57.77,80502.16,1.0,0.00033,0.0,0.04997]
[1778836931871,57.77,80502.29,1.0,0.00033,0.0,0.04998]
[1778836933885,57.77,80488.58,1.0,0.00033,0.0,0.049]
[1778836938920,57.77,80487.78,1.0,0.00033,0.0,0.04894]
[1778836943955,57.77,80488.64,1.0,0.00033,0.0,0.049]
[1778836946978,57.77,80471.35,1.0,0.00032,0.0,0.04778]
[1778836952014,57.77,80468.26,1.0,0.00032,0.0,0.04735]
[1778836957048,57.77,80469.98,1.0,0.00032,0.0,0.04746]
[1778836962083,57.77,80470.75,1.0,0.00032,0.0,0.04752]
[1778836967118,57.77,80468.78,1.0,0.00032,0.0,0.04738]
[1778836972153,57.77,80469.42,1.0,0.00032,0.0,0.04743]
[1778836977188,57.77,80472.5,1.0,0.00032,0.0,0.04764]
[1778836982223,57.77,80473.62,1.0,0.00032,0.0,0.04772]
[1778836987258,57.77,80475.74,1.0,0.00032,0.0,0.04786]
[1778836992293,57.77,80475.77,1.0,0.00032,0.0,0.04787]
[1778836997328,57.77,80472.09,1.0,0.00032,0.0,0.04761]
[1778837002363,57.77,80473.24,1.0,0.00032,0.0,0.04769]
[1778837007398,57.77,80468.68,1.0,0.00032,0.0,0.04737]
[1778837012433,57.77,80465.36,1.0,0.00031,0.0,0.04692]
[1778837017468,57.77,80464.53,1.0,0.00031,0.0,0.04687]
[1778837022503,57.77,80464.77,1.0,0.00031,0.0,0.04688]
[1778837027538,57.77,80459.9,1.0,0.00031,0.0,0.04655]
[1778837032573,57.77,80459.51,1.0,0.00031,0.0,0.04652]
[1778837037609,57.77,80460.24,1.0,0.00031,0.0,0.04657]
[1778837042644,57.77,80461.35,1.0,0.00031,0.0,0.04665]
[1778837047679,57.77,80473.26,1.0,0.00032,0.0,0.04747]
[1778837052719,57.77,80474.53,1.0,0.00032,0.0,0.04756]
[1778837057754,57.77,80472.69,1.0,0.00032,0.0,0.04743]
[1778837063796,57.77,80473.26,1.0,0.00032,0.0,0.04747]
[1778837068832,57.77,80476.27,1.0,0.00032,0.0,0.04768]
[1778837073867,57.77,80477.12,1.0,0.00032,0.0,0.04751]
[1778837078902,57.77,80477.55,1.0,0.00032,0.0,0.04754]
[1778837083937,57.77,80486.13,1.0,0.00032,0.0,0.04814]
[1778837088973,57.77,80488.68,1.0,0.00032,0.0,0.04832]
[1778837094008,57.77,80490.03,1.0,0.00032,0.0,0.04841]
[1778837099043,57.77,80493.72,1.0,0.00032,0.0,0.04868]
[1778837104078,57.77,80501.53,1.0,0.00033,0.0,0.04923]
[1778837106092,57.77,80484.47,1.0,0.00032,0.0,0.04802]
[1778837111127,57.77,80470.59,1.0,0.00031,0.0,0.04706]
[1778837116162,57.77,80467.47,1.0,0.00031,0.0,0.04685]
[1778837121197,57.77,80472.63,1.0,0.00031,0.0,0.0472]
[1778837127239,57.77,80472.82,1.0,0.00031,0.0,0.04721]
[1778837132274,57.77,80473.48,1.0,0.00031,0.0,0.04704]
[1778837137310,57.77,80462.47,1.0,0.00031,0.0,0.04629]
[1778837142345,57.77,80468.51,1.0,0.00031,0.0,0.0467]
[1778837147381,57.77,80471.2,1.0,0.00031,0.0,0.04688]
[1778837152416,57.77,80469.76,1.0,0.00031,0.0,0.04678]
[1778837157451,57.77,80470.84,1.0,0.00031,0.0,0.04686]
[1778837162486,57.77,80463.21,1.0,0.00031,0.0,0.04634]
[1778837167523,57.77,80460.27,1.0,0.00031,0.0,0.04614]
[1778837172559,57.77,80453.07,1.0,0.0003,0.0,0.04565]
[1778837177595,57.77,80454.27,1.0,0.0003,0.0,0.04573]
[1778837182630,57.77,80454.05,1.0,0.0003,0.0,0.04572]
[1778837187665,57.77,80454.85,1.0,0.0003,0.0,0.04577]
[1778837192700,57.77,80457.06,1.0,0.0003,0.0,0.0457]
[1778837197735,57.77,80466.36,1.0,0.00031,0.0,0.04633]
[1778837202770,57.77,80475.52,1.0,0.00031,0.0,0.04696]
[1778837207805,57.77,80484.49,1.0,0.00032,0.0,0.04757]
[1778837212840,57.77,80490.11,1.0,0.00032,0.0,0.04797]
[1778837217875,57.77,80491.08,1.0,0.00032,0.0,0.04803]
[1778837222910,57.77,80491.15,1.0,0.00032,0.0,0.04804]
[1778837227945,57.77,80495.08,1.0,0.00032,0.0,0.04832]
[1778837232980,57.77,80495.5,1.0,0.00032,0.0,0.04835]
[1778837238015,57.77,80496.55,1.0,0.00032,0.0,0.04842]
[1778837243050,57.77,80498.31,1.0,0.00032,0.0,0.04854]
[1778837248085,57.77,80501.0,1.0,0.00033,0.0,0.04873]
[1778837253120,57.77,80509.79,1.0,0.00033,0.0,0.04913]
[1778837258155,57.77,80508.74,1.0,0.00033,0.0,0.04906]
[1778837263190,57.77,80507.28,1.0,0.00033,0.0,0.04895]
[1778837268225,57.77,80503.78,1.0,0.00033,0.0,0.0487]
[1778837273260,57.77,80506.46,1.0,0.00033,0.0,0.04889]
[1778837278295,57.77,80508.45,1.0,0.00033,0.0,0.04904]
[1778837283330,57.77,80506.0,1.0,0.00033,0.0,0.04886]
[1778837288365,57.77,80503.95,1.0,0.00033,0.0,0.04872]
[1778837293407,57.77,80506.07,1.0,0.00033,0.0,0.04887]
[1778837298442,57.77,80505.98,1.0,0.00033,0.0,0.04886]
[1778837303479,57.77,80496.7,1.0,0.00032,0.0,0.0482]
[1778837308513,57.77,80497.4,1.0,0.00032,0.0,0.04825]
[1778837313548,57.77,80497.67,1.0,0.00032,0.0,0.04804]
[1778837318583,57.77,80499.9,1.0,0.00032,0.0,0.0482]
[1778837323618,57.77,80502.68,1.0,0.00032,0.0,0.0484]
[1778837328653,57.77,80504.89,1.0,0.00032,0.0,0.04855]
[1778837333689,57.77,80519.36,1.0,0.00033,0.0,0.04959]
[1778837338724,57.77,80523.16,1.0,0.00033,0.0,0.04986]
[1778837343759,57.77,80531.12,1.0,0.00034,0.0,0.05044]
[1778837348794,57.77,80550.59,1.0,0.00035,0.0,0.05189]
[1778837353829,57.77,80563.21,1.0,0.00036,0.0,0.05285]
[1778837358869,57.77,80553.5,1.0,0.00035,0.0,0.05211]
[1778837363904,57.77,80548.72,1.0,0.00035,0.0,0.05175]
[1778837369946,57.77,80549.52,1.0,0.00035,0.0,0.05181]
[1778837374981,57.77,80551.29,1.0,0.00035,0.0,0.0517]
[1778837379009,57.77,80565.57,1.0,0.00035,0.0,0.05278]
[1778837384044,57.77,80566.39,1.0,0.00036,0.0,0.05284]
[1778837389079,57.77,80557.65,1.0,0.00035,0.0,0.05218]
[1778837394114,57.77,80558.33,1.0,0.00035,0.0,0.05223]
[1778837399149,57.77,80566.11,1.0,0.00036,0.0,0.05282]
[1778837404184,57.77,80564.62,1.0,0.00035,0.0,0.05271]
[1778837409219,57.77,80562.57,1.0,0.00035,0.0,0.05255]
[1778837414255,57.77,80562.81,1.0,0.00035,0.0,0.05257]
[1778837419289,57.77,80567.16,1.0,0.00036,0.0,0.0529]
[1778837424331,57.77,80567.38,1.0,0.00036,0.0,0.05292]
[1778837429366,57.77,80563.3,1.0,0.00035,0.0,0.05261]
[1778837434401,57.77,80564.12,1.0,0.00035,0.0,0.05243]
[1778837439436,57.77,80568.39,1.0,0.00035,0.0,0.05275]
[1778837444471,57.77,80565.78,1.0,0.00035,0.0,0.05255]
[1778837449506,57.77,80558.28,1.0,0.00035,0.0,0.05198]
[1778837454541,57.77,80560.08,1.0,0.00035,0.0,0.05212]
[1778837460583,57.77,80559.52,1.0,0.00035,0.0,0.05208]
[1778837465620,57.77,80559.1,1.0,0.00035,0.0,0.05205]
[1778837469646,57.77,80572.82,1.0,0.00036,0.0,0.05309]
[1778837474681,57.77,80574.93,1.0,0.00036,0.0,0.05325]
[1778837477702,57.77,80558.52,1.0,0.00035,0.0,0.052]
[1778837482737,57.77,80559.2,1.0,0.00035,0.0,0.05205]
[1778837487773,57.77,80559.08,1.0,0.00035,0.0,0.05204]
[1778837492808,57.77,80558.47,1.0,0.00035,0.0,0.05176]
[1778837497846,57.77,80559.85,1.0,0.00035,0.0,0.05186]
[1778837502881,57.77,80563.09,1.0,0.00035,0.0,0.0521]
[1778837507916,57.77,80558.05,1.0,0.00035,0.0,0.05172]
[1778837512951,57.77,80557.47,1.0,0.00035,0.0,0.05168]
[1778837517986,57.77,80556.94,1.0,0.00035,0.0,0.05164]
[1778837520000,57.77,80543.56,1.0,0.00034,0.0,0.05065]
[1778837525035,57.77,80544.45,1.0,0.00034,0.0,0.05071]
[1778837530070,57.77,80553.5,1.0,0.00034,0.0,0.05138]
[1778837535679,57.77,80555.79,1.0,0.00035,0.0,0.05155]
[1778837545175,57.77,80566.17,1.0,0.00035,0.0,0.05234]
[1778837550210,57.77,80566.92,1.0,0.00035,0.0,0.05239]
[1778837555245,57.77,80563.47,1.0,0.00035,0.0,0.05189]
[1778837560280,57.77,80567.94,1.0,0.00035,0.0,0.05223]
[1778837565315,57.77,80568.06,1.0,0.00035,0.0,0.05224]
[1778837570350,57.77,80571.62,1.0,0.00035,0.0,0.05251]
[1778837572365,57.77,80584.48,1.0,0.00036,0.0,0.05349]
[1778837577400,57.77,80594.1,1.0,0.00037,0.0,0.05424]
[1778837582436,57.77,80594.34,1.0,0.00037,0.0,0.05426]
[1778837587471,57.77,80589.71,1.0,0.00036,0.0,0.0539]
[1778837592506,57.77,80594.15,1.0,0.00037,0.0,0.05425]
[1778837597541,57.77,80595.44,1.0,0.00037,0.0,0.05435]
[1778837602576,57.77,80593.28,1.0,0.00037,0.0,0.05418]
[1778837607611,57.77,80597.98,1.0,0.00037,0.0,0.05455]
[1778837614660,57.77,80600.75,1.0,0.00037,0.0,0.05451]
[1778837619695,57.77,80602.53,1.0,0.00037,0.0,0.05465]
[1778837622716,57.77,80622.05,1.0,0.00038,0.0,0.05621]
[1778837627751,57.77,80626.75,1.0,0.00038,0.0,0.0566]
[1778837632786,57.77,80627.06,1.0,0.00038,0.0,0.05662]
[1778837637821,57.77,80628.38,1.0,0.00038,0.0,0.05673]
[1778837642856,57.77,80628.33,1.0,0.00038,0.0,0.05673]
[1778837647891,57.77,80628.95,1.0,0.00038,0.0,0.05678]
[1778837652926,57.77,80628.68,1.0,0.00038,0.0,0.05675]
[1778837657961,57.77,80628.95,1.0,0.00038,0.0,0.05678]
[1778837662996,57.77,80619.46,1.0,0.00038,0.0,0.05601]
[1778837668032,57.77,80618.75,1.0,0.00038,0.0,0.05595]
[1778837671053,57.77,80610.35,1.0,0.00037,0.0,0.05502]
[1778837676088,57.77,80609.46,1.0,0.00037,0.0,0.05495]
[1778837681123,57.77,80607.38,1.0,0.00037,0.0,0.05478]
[1778837686158,57.77,80604.59,1.0,0.00037,0.0,0.05456]
[1778837692200,57.77,80604.68,1.0,0.00037,0.0,0.05457]
[1778837698242,57.77,80605.59,1.0,0.00037,0.0,0.05464]
[1778837702270,57.77,80618.37,1.0,0.00038,0.0,0.05566]
[1778837707305,57.77,80614.25,1.0,0.00037,0.0,0.05533]
[1778837712340,57.77,80614.59,1.0,0.00037,0.0,0.05536]
[1778837717377,57.77,80614.87,1.0,0.00037,0.0,0.05538]
[1778837722413,57.77,80603.9,1.0,0.00037,0.0,0.05451]
[1778837727448,57.77,80591.77,1.0,0.00036,0.0,0.05356]
[1778837733490,57.77,80592.82,1.0,0.00036,0.0,0.05339]
[1778837738525,57.77,80593.02,1.0,0.00036,0.0,0.05341]
[1778837743560,57.77,80593.33,1.0,0.00036,0.0,0.05343]
[1778837748595,57.77,80594.09,1.0,0.00036,0.0,0.05349]
[1778837753630,57.77,80593.41,1.0,0.00036,0.0,0.05344]
[1778837758666,57.77,80593.75,1.0,0.00036,0.0,0.05346]
[1778837763700,57.77,80603.92,1.0,0.00037,0.0,0.05426]
[1778837768735,57.77,80604.27,1.0,0.00037,0.0,0.05428]
[1778837773770,57.77,80613.94,1.0,0.00037,0.0,0.05505]
[1778837778805,57.77,80618.92,1.0,0.00037,0.0,0.05545]
[1778837784848,57.77,80624.17,1.0,0.00038,0.0,0.05587]
[1778837789882,57.77,80630.85,1.0,0.00038,0.0,0.05641]
[1778837794917,57.77,80630.06,1.0,0.00038,0.0,0.05608]
[1778837799952,57.77,80628.24,1.0,0.00038,0.0,0.05594]
[1778837804988,57.77,80628.31,1.0,0.00038,0.0,0.05594]
[1778837810022,57.77,80624.77,1.0,0.00038,0.0,0.05566]
[1778837814050,57.77,80609.46,1.0,0.00037,0.0,0.05444]
[1778837819086,57.77,80602.56,1.0,0.00036,0.0,0.0539]
[1778837824121,57.77,80585.71,1.0,0.00035,0.0,0.0526]
[1778837829156,57.77,80576.42,1.0,0.00035,0.0,0.05189]
[1778837834191,57.77,80579.62,1.0,0.00035,0.0,0.05214]
[1778837839226,57.77,80583.32,1.0,0.00035,0.0,0.05242]
[1778837844261,57.77,80582.55,1.0,0.00035,0.0,0.05236]
[1778837849301,57.77,80576.09,1.0,0.00035,0.0,0.05187]
[1778837854336,57.77,80569.15,1.0,0.00034,0.0,0.05111]
[1778837859371,57.77,80565.87,1.0,0.00034,0.0,0.05086]
[1778837864406,57.77,80567.43,1.0,0.00034,0.0,0.05098]
[1778837869441,57.77,80567.05,1.0,0.00034,0.0,0.05095]
[1778837871455,57.77,80546.3,1.0,0.00033,0.0,0.04943]
[1778837876490,57.77,80537.3,1.0,0.00033,0.0,0.04879]
[1778837881525,57.77,80536.06,1.0,0.00033,0.0,0.0487]
[1778837883539,57.77,80522.67,1.0,0.00032,0.0,0.04775]
[1778837888583,57.77,80507.74,1.0,0.00031,0.0,0.04672]
[1778837893620,57.77,80496.54,1.0,0.00031,0.0,0.04596]
[1778837898655,57.77,80486.75,1.0,0.0003,0.0,0.0453]
[1778837903690,57.77,80488.93,1.0,0.0003,0.0,0.04545]
[1778837907718,57.77,80505.77,1.0,0.00031,0.0,0.04658]
[1778837912753,57.77,80509.4,1.0,0.00031,0.0,0.04661]
[1778837917788,57.77,80510.76,1.0,0.00031,0.0,0.0467]
[1778837922823,57.77,80503.5,1.0,0.00031,0.0,0.04621]
[1778837927858,57.77,80509.96,1.0,0.00031,0.0,0.04665]
[1778837932893,57.77,80510.48,1.0,0.00031,0.0,0.04668]
[1778837937928,57.77,80509.83,1.0,0.00031,0.0,0.04664]
[1778837942963,57.77,80500.32,1.0,0.00031,0.0,0.04599]
[1778837947998,57.77,80498.81,1.0,0.00031,0.0,0.04589]
[1778837953033,57.77,80506.45,1.0,0.00031,0.0,0.04641]
[1778837958068,57.77,80508.43,1.0,0.00031,0.0,0.04654]
[1778837963103,57.77,80506.35,1.0,0.00031,0.0,0.0464]
[1778837968142,57.77,80506.48,1.0,0.00031,0.0,0.04641]
[1778837973177,57.77,80499.29,1.0,0.00031,0.0,0.0457]
[1778837978212,57.77,80496.44,1.0,0.0003,0.0,0.04551]
[1778837983247,57.77,80493.45,1.0,0.0003,0.0,0.04531]
[1778837988282,57.77,80491.74,1.0,0.0003,0.0,0.0452]
[1778837993317,57.77,80491.74,1.0,0.0003,0.0,0.0452]
[1778837998352,57.77,80495.39,1.0,0.0003,0.0,0.04544]
[1778838003388,57.77,80495.98,1.0,0.0003,0.0,0.04548]
[1778838008423,57.77,80504.15,1.0,0.00031,0.0,0.04603]
[1778838013458,57.77,80505.34,1.0,0.00031,0.0,0.04611]
[1778838018494,57.77,80504.86,1.0,0.00031,0.0,0.04608]
[1778838023529,57.77,80504.9,1.0,0.00031,0.0,0.04608]
[1778838028564,57.77,80505.68,1.0,0.00031,0.0,0.04614]
[1778838033599,57.77,80505.56,1.0,0.00031,0.0,0.04591]
[1778838038634,57.77,80506.29,1.0,0.00031,0.0,0.04596]
[1778838039642,57.77,80483.74,1.0,0.0003,0.0,0.04445]
[1778838040648,57.77,80470.32,1.0,0.00029,0.0,0.04358]
[1778838045684,57.77,80467.64,1.0,0.00029,0.0,0.04341]
[1778838050723,57.77,80467.2,1.0,0.00029,0.0,0.04338]
[1778838055758,57.77,80466.19,1.0,0.00029,0.0,0.04332]
[1778838060793,57.77,80463.38,1.0,0.00029,0.0,0.04314]
[1778838065829,57.77,80457.7,1.0,0.00028,0.0,0.04277]
[1778838070864,57.77,80452.69,1.0,0.00028,0.0,0.04246]
[1778838075899,57.77,80451.58,1.0,0.00028,0.0,0.04239]
[1778838080935,57.77,80450.79,1.0,0.00028,0.0,0.04234]
[1778838085970,57.77,80450.68,1.0,0.00028,0.0,0.04233]
[1778838091006,57.77,80444.39,1.0,0.00028,0.0,0.04174]
[1778838096043,57.77,80446.6,1.0,0.00028,0.0,0.04187]
[1778838101078,57.77,80447.06,1.0,0.00028,0.0,0.0419]
[1778838106113,57.77,80444.6,1.0,0.00028,0.0,0.04175]
[1778838111148,57.77,80454.18,1.0,0.00028,0.0,0.04235]
[1778838116183,57.77,80453.59,1.0,0.00028,0.0,0.04231]
[1778838121218,57.77,80459.29,1.0,0.00028,0.0,0.04267]
[1778838126253,57.77,80463.56,1.0,0.00029,0.0,0.04294]
[1778838131288,57.77,80459.21,1.0,0.00028,0.0,0.04266]
[1778838136323,57.77,80462.03,1.0,0.00029,0.0,0.04284]
[1778838141358,57.77,80451.04,1.0,0.00028,0.0,0.04215]
[1778838146393,57.77,80445.83,1.0,0.00028,0.0,0.04183]
[1778838151428,57.77,80445.27,1.0,0.00028,0.0,0.04159]
[1778838156463,57.77,80444.36,1.0,0.00028,0.0,0.04153]
[1778838161498,57.77,80441.71,1.0,0.00027,0.0,0.04137]
[1778838166534,57.77,80437.74,1.0,0.00027,0.0,0.04112]
[1778838171570,57.77,80437.57,1.0,0.00027,0.0,0.04111]
[1778838176605,57.77,80438.4,1.0,0.00027,0.0,0.04116]
[1778838181640,57.77,80438.98,1.0,0.00027,0.0,0.0412]
[1778838186675,57.77,80442.08,1.0,0.00028,0.0,0.04139]
[1778838191710,57.77,80446.3,1.0,0.00028,0.0,0.04165]
[1778838196745,57.77,80451.51,1.0,0.00028,0.0,0.04197]
[1778838201780,57.77,80451.85,1.0,0.00028,0.0,0.042]
[1778838206815,57.77,80452.79,1.0,0.00028,0.0,0.04205]
[1778838211850,57.77,80451.85,1.0,0.00028,0.0,0.04179]
[1778838216886,57.77,80452.23,1.0,0.00028,0.0,0.04182]
[1778838221921,57.77,80450.36,1.0,0.00028,0.0,0.0417]
[1778838226956,57.77,80448.82,1.0,0.00028,0.0,0.0416]
[1778838231992,57.77,80446.49,1.0,0.00028,0.0,0.04146]
[1778838237028,57.77,80444.95,1.0,0.00027,0.0,0.04137]
[1778838242063,57.77,80443.68,1.0,0.00027,0.0,0.04129]
[1778838247098,57.77,80445.85,1.0,0.00028,0.0,0.04142]
[1778838252136,57.77,80438.45,1.0,0.00027,0.0,0.04097]
[1778838257169,57.77,80434.01,1.0,0.00027,0.0,0.0407]
[1778838262204,57.77,80433.63,1.0,0.00027,0.0,0.04067]
[1778838267240,57.77,80425.0,1.0,0.00027,0.0,0.04015]
[1778838272275,57.77,80427.82,1.0,0.00027,0.0,0.04013]
[1778838277310,57.77,80427.92,1.0,0.00027,0.0,0.04013]
[1778838282345,57.77,80422.2,1.0,0.00026,0.0,0.03979]
[1778838287380,57.77,80418.27,1.0,0.00026,0.0,0.03956]
[1778838293422,57.77,80418.18,1.0,0.00026,0.0,0.03955]
[1778838298457,57.77,80419.93,1.0,0.00026,0.0,0.03966]
[1778838303492,57.77,80414.04,1.0,0.00026,0.0,0.03931]
[1778838308527,57.77,80412.37,1.0,0.00026,0.0,0.03921]
[1778838313562,57.77,80408.02,1.0,0.00026,0.0,0.03896]
[1778838318597,57.77,80405.65,1.0,0.00026,0.0,0.03882]
[1778838322628,57.77,80419.11,1.0,0.00026,0.0,0.03961]
[1778838327663,57.77,80428.5,1.0,0.00027,0.0,0.04017]
[1778838332699,57.77,80419.98,1.0,0.00026,0.0,0.03947]
[1778838337734,57.77,80418.87,1.0,0.00026,0.0,0.0394]
[1778838339748,57.77,80430.64,1.0,0.00027,0.0,0.0401]
[1778838344783,57.77,80436.29,1.0,0.00027,0.0,0.04044]
[1778838349818,57.77,80436.0,1.0,0.00027,0.0,0.04042]
[1778838354853,57.77,80436.67,1.0,0.00027,0.0,0.04046]
[1778838359888,57.77,80439.97,1.0,0.00027,0.0,0.04066]
[1778838364923,57.77,80438.15,1.0,0.00027,0.0,0.04055]
[1778838369958,57.77,80436.37,1.0,0.00027,0.0,0.04044]
[1778838374993,57.77,80436.19,1.0,0.00027,0.0,0.04043]
[1778838380029,57.77,80436.61,1.0,0.00027,0.0,0.04046]
[1778838385065,57.77,80437.75,1.0,0.00027,0.0,0.04053]
[1778838390100,57.77,80435.65,1.0,0.00027,0.0,0.0404]
[1778838395135,57.77,80441.04,1.0,0.00027,0.0,0.04053]
[1778838400170,57.77,80437.54,1.0,0.00027,0.0,0.04032]
[1778838405205,57.77,80438.63,1.0,0.00027,0.0,0.04038]
[1778838410240,57.77,80439.75,1.0,0.00027,0.0,0.04045]
[1778838415278,57.77,80425.99,1.0,0.00026,0.0,0.03963]
[1778838420313,57.77,80424.63,1.0,0.00026,0.0,0.03955]
[1778838425348,57.77,80425.66,1.0,0.00026,0.0,0.03961]
[1778838430383,57.77,80422.17,1.0,0.00026,0.0,0.0394]
[1778838435418,57.77,80422.27,1.0,0.00026,0.0,0.03941]
[1778838440453,57.77,80427.95,1.0,0.00026,0.0,0.03974]
[1778838445488,57.77,80432.85,1.0,0.00027,0.0,0.04003]
[1778838450523,57.77,80441.47,1.0,0.00027,0.0,0.04055]
[1778838455558,57.77,80457.63,1.0,0.00028,0.0,0.04134]
[1778838460593,57.77,80443.05,1.0,0.00027,0.0,0.04045]
[1778838465628,57.77,80440.02,1.0,0.00027,0.0,0.04027]
[1778838470664,57.77,80436.57,1.0,0.00027,0.0,0.04006]
[1778838475700,57.77,80428.49,1.0,0.00026,0.0,0.03958]
[1778838480735,57.77,80428.81,1.0,0.00026,0.0,0.0396]
[1778838485770,57.77,80430.44,1.0,0.00026,0.0,0.03969]
[1778838490805,57.77,80429.03,1.0,0.00026,0.0,0.03961]
[1778838495840,57.77,80429.18,1.0,0.00026,0.0,0.03962]
[1778838500877,57.77,80426.16,1.0,0.00026,0.0,0.03944]
[1778838505912,57.77,80426.26,1.0,0.00026,0.0,0.03945]
[1778838510947,57.77,80427.49,1.0,0.00026,0.0,0.03952]
[1778838515982,57.77,80428.5,1.0,0.00026,0.0,0.03938]
[1778838521018,57.77,80426.09,1.0,0.00026,0.0,0.03924]
[1778838526053,57.77,80425.59,1.0,0.00026,0.0,0.03921]
[1778838531088,57.77,80425.81,1.0,0.00026,0.0,0.03923]
[1778838536123,57.77,80425.77,1.0,0.00026,0.0,0.03922]
[1778838541158,57.77,80422.47,1.0,0.00026,0.0,0.03903]
[1778838546193,57.77,80425.21,1.0,0.00026,0.0,0.03919]
[1778838551228,57.77,80416.2,1.0,0.00026,0.0,0.03867]
[1778838556263,57.77,80421.75,1.0,0.00026,0.0,0.03899]
[1778838561298,57.77,80429.74,1.0,0.00026,0.0,0.03946]
[1778838566334,57.77,80431.05,1.0,0.00026,0.0,0.03954]
[1778838571368,57.77,80427.35,1.0,0.00026,0.0,0.03912]
[1778838576403,57.77,80426.73,1.0,0.00026,0.0,0.03909]
[1778838581438,57.77,80421.51,1.0,0.00026,0.0,0.03878]
[1778838586473,57.77,80422.68,1.0,0.00026,0.0,0.03885]
[1778838591508,57.77,80425.17,1.0,0.00026,0.0,0.039]
[1778838596543,57.77,80425.36,1.0,0.00026,0.0,0.03901]
[1778838601578,57.77,80414.52,1.0,0.00025,0.0,0.03838]
[1778838604599,57.77,80401.65,1.0,0.00025,0.0,0.03764]
[1778838609634,57.77,80402.19,1.0,0.00025,0.0,0.03767]
[1778838611649,57.77,80385.68,1.0,0.00024,0.0,0.03675]
[1778838616684,57.77,80385.64,1.0,0.00024,0.0,0.03675]
[1778838621719,57.77,80384.15,1.0,0.00024,0.0,0.03667]
[1778838626754,57.77,80383.58,1.0,0.00024,0.0,0.03663]
[1778838629775,57.77,80372.14,1.0,0.00024,0.0,0.03601]
[1778838634810,57.77,80375.92,1.0,0.00024,0.0,0.03603]
[1778838639846,57.77,80376.04,1.0,0.00024,0.0,0.03604]
[1778838644881,57.77,80378.57,1.0,0.00024,0.0,0.03618]
[1778838649916,57.77,80377.21,1.0,0.00024,0.0,0.0361]
[1778838654951,57.77,80374.16,1.0,0.00024,0.0,0.03594]
[1778838659987,57.77,80378.03,1.0,0.00024,0.0,0.03615]
[1778838665024,57.77,80377.94,1.0,0.00024,0.0,0.03614]
[1778838670059,57.77,80372.15,1.0,0.00024,0.0,0.03583]
[1778838675094,57.77,80380.92,1.0,0.00024,0.0,0.03631]
[1778838680129,57.77,80383.39,1.0,0.00024,0.0,0.03644]
[1778838684157,57.77,80371.94,1.0,0.00024,0.0,0.03582]
[1778838689192,57.77,80372.2,1.0,0.00024,0.0,0.03583]
[1778838695234,57.77,80372.35,1.0,0.00024,0.0,0.03566]
[1778838700269,57.77,80370.72,1.0,0.00023,0.0,0.03557]
[1778838705304,57.77,80371.47,1.0,0.00024,0.0,0.03561]
[1778838710339,57.77,80372.05,1.0,0.00024,0.0,0.03564]
[1778838715374,57.77,80370.81,1.0,0.00023,0.0,0.03558]
[1778838720409,57.77,80370.96,1.0,0.00023,0.0,0.03559]
[1778838725444,57.77,80372.23,1.0,0.00024,0.0,0.03565]
[1778838730479,57.77,80373.51,1.0,0.00024,0.0,0.03572]
[1778838735514,57.77,80381.17,1.0,0.00024,0.0,0.03614]
[1778838740549,57.77,80373.3,1.0,0.00024,0.0,0.03571]
[1778838745584,57.77,80372.59,1.0,0.00024,0.0,0.03567]
[1778838749612,57.77,80360.96,1.0,0.00023,0.0,0.03505]
[1778838754647,57.77,80361.31,1.0,0.00023,0.0,0.03489]
[1778838759683,57.77,80363.78,1.0,0.00023,0.0,0.03502]
[1778838764717,57.77,80371.06,1.0,0.00023,0.0,0.03541]
[1778838769752,57.77,80368.19,1.0,0.00023,0.0,0.03526]
[1778838774787,57.77,80371.75,1.0,0.00023,0.0,0.03545]
[1778838777809,57.77,80389.87,1.0,0.00024,0.0,0.03643]
[1778838778816,57.77,80402.82,1.0,0.00025,0.0,0.03715]
[1778838783856,57.77,80400.76,1.0,0.00025,0.0,0.03704]
[1778838788891,57.77,80394.78,1.0,0.00024,0.0,0.0367]
[1778838793926,57.77,80389.66,1.0,0.00024,0.0,0.03642]
[1778838798961,57.77,80390.45,1.0,0.00024,0.0,0.03646]
[1778838803996,57.77,80385.02,1.0,0.00024,0.0,0.03617]
[1778838809031,57.77,80384.78,1.0,0.00024,0.0,0.03615]
[1778838814066,57.77,80377.39,1.0,0.00024,0.0,0.03557]
[1778838819101,57.77,80378.06,1.0,0.00024,0.0,0.03561]
[1778838824136,57.77,80378.95,1.0,0.00024,0.0,0.03566]
[1778838829171,57.77,80380.96,1.0,0.00024,0.0,0.03577]
[1778838834206,57.77,80384.32,1.0,0.00024,0.0,0.03595]
[1778838839241,57.77,80386.79,1.0,0.00024,0.0,0.03608]
[1778838844276,57.77,80384.69,1.0,0.00024,0.0,0.03597]
[1778838849311,57.77,80384.64,1.0,0.00024,0.0,0.03597]
[1778838854346,57.77,80379.46,1.0,0.00024,0.0,0.03569]
[1778838859381,57.77,80379.05,1.0,0.00024,0.0,0.03566]
[1778838864416,57.77,80375.1,1.0,0.00023,0.0,0.03545]
[1778838869451,57.77,80379.49,1.0,0.00024,0.0,0.03569]
[1778838874486,57.77,80377.31,1.0,0.00023,0.0,0.03539]
[1778838879521,57.77,80378.49,1.0,0.00023,0.0,0.03545]
[1778838884556,57.77,80381.42,1.0,0.00024,0.0,0.03561]
[1778838889591,57.77,80383.8,1.0,0.00024,0.0,0.03574]
[1778838894626,57.77,80386.38,1.0,0.00024,0.0,0.03588]
[1778838899661,57.77,80392.73,1.0,0.00024,0.0,0.03623]
[1778838904696,57.77,80382.42,1.0,0.00024,0.0,0.03567]
[1778838909731,57.77,80389.97,1.0,0.00024,0.0,0.03607]
[1778838914766,57.77,80393.42,1.0,0.00024,0.0,0.03626]
[1778838919801,57.77,80393.56,1.0,0.00024,0.0,0.03627]
[1778838924836,57.77,80402.97,1.0,0.00024,0.0,0.03679]
[1778838929871,57.77,80411.54,1.0,0.00025,0.0,0.03727]
[1778838934908,57.77,80410.0,1.0,0.00025,0.0,0.037]
[1778838939943,57.77,80411.6,1.0,0.00025,0.0,0.03709]
[1778838944979,57.77,80394.24,1.0,0.00024,0.0,0.03613]
[1778838950014,57.77,80382.34,1.0,0.00023,0.0,0.03548]
[1778838952028,57.77,80413.06,1.0,0.00025,0.0,0.03717]
[1778838954056,57.77,80441.8,1.0,0.00026,0.0,0.03881]
[1778838959090,57.77,80443.05,1.0,0.00026,0.0,0.03888]
[1778838964126,57.77,80469.05,1.0,0.00027,0.0,0.04043]
[1778838965135,57.77,80484.56,1.0,0.00028,0.0,0.04137]
[1778838968155,57.77,80468.33,1.0,0.00027,0.0,0.04038]
[1778838973192,57.77,80466.64,1.0,0.00027,0.0,0.04028]
[1778838978227,57.77,80460.92,1.0,0.00027,0.0,0.03994]
[1778838980249,57.77,80447.94,1.0,0.00026,0.0,0.03917]
[1778838985284,57.77,80452.68,1.0,0.00026,0.0,0.03945]
[1778838990319,57.77,80453.53,1.0,0.00026,0.0,0.0395]
[1778838995354,57.77,80452.11,1.0,0.00026,0.0,0.03922]
[1778839000389,57.77,80450.51,1.0,0.00026,0.0,0.03912]
[1778839005424,57.77,80450.46,1.0,0.00026,0.0,0.03912]
[1778839010459,57.77,80446.51,1.0,0.00026,0.0,0.03889]
[1778839015494,57.77,80447.67,1.0,0.00026,0.0,0.03896]
[1778839020529,57.77,80458.95,1.0,0.00026,0.0,0.03962]
[1778839025564,57.77,80459.6,1.0,0.00026,0.0,0.03966]
[1778839030600,57.77,80458.01,1.0,0.00026,0.0,0.03957]
[1778839035635,57.77,80456.57,1.0,0.00026,0.0,0.03948]
[1778839040670,57.77,80456.83,1.0,0.00026,0.0,0.0395]
[1778839045706,57.77,80453.09,1.0,0.00026,0.0,0.03928]
[1778839050741,57.77,80453.5,1.0,0.00026,0.0,0.0393]
[1778839051748,57.77,80445.44,1.0,0.00026,0.0,0.03864]
[1778839056783,57.77,80443.07,1.0,0.00026,0.0,0.0385]
[1778839061818,57.77,80439.59,1.0,0.00025,0.0,0.0383]
[1778839066853,57.77,80444.88,1.0,0.00026,0.0,0.0386]
[1778839071888,57.77,80450.55,1.0,0.00026,0.0,0.03893]
[1778839076924,57.77,80452.11,1.0,0.00026,0.0,0.03902]
[1778839081959,57.77,80447.89,1.0,0.00026,0.0,0.03878]
[1778839086994,57.77,80450.47,1.0,0.00026,0.0,0.03893]
[1778839093040,57.77,80449.75,1.0,0.00026,0.0,0.03889]
[1778839098075,57.77,80451.55,1.0,0.00026,0.0,0.03899]
[1778839103110,57.77,80452.59,1.0,0.00026,0.0,0.03905]
[1778839108145,57.77,80451.9,1.0,0.00026,0.0,0.03901]
[1778839113180,57.77,80451.7,1.0,0.00026,0.0,0.03881]
[1778839119222,57.77,80447.77,1.0,0.00026,0.0,0.03858]
[1778839124257,57.77,80450.58,1.0,0.00026,0.0,0.03874]
[1778839129292,57.77,80450.71,1.0,0.00026,0.0,0.03875]
[1778839134327,57.77,80450.6,1.0,0.00026,0.0,0.03874]
[1778839139365,57.77,80451.1,1.0,0.00026,0.0,0.03877]
[1778839144401,57.77,80450.25,1.0,0.00026,0.0,0.03872]
[1778839149435,57.77,80451.5,1.0,0.00026,0.0,0.0388]
[1778839154470,57.77,80448.54,1.0,0.00026,0.0,0.03862]
[1778839159505,57.77,80446.24,1.0,0.00026,0.0,0.03849]
[1778839162526,57.77,80458.26,1.0,0.00026,0.0,0.03919]
[1778839168568,57.77,80458.38,1.0,0.00026,0.0,0.0392]
[1778839173603,57.77,80462.15,1.0,0.00026,0.0,0.03922]
[1778839178638,57.77,80473.49,1.0,0.00027,0.0,0.0399]
[1778839180652,57.77,80472.91,1.0,0.00027,0.0,0.03986]
[1778839183673,57.77,80472.32,1.0,0.00027,0.0,0.03983]
[1778839188708,57.77,80477.3,1.0,0.00027,0.0,0.04013]
[1778839193743,57.77,80479.46,1.0,0.00027,0.0,0.04026]
[1778839198778,57.77,80477.94,1.0,0.00027,0.0,0.04017]
[1778839203826,57.77,80451.33,1.0,0.00026,0.0,0.03859]
[1778839204832,57.77,80426.31,1.0,0.00025,0.0,0.03717]
[1778839209878,57.77,80417.29,1.0,0.00024,0.0,0.03666]
[1778839214913,57.77,80415.84,1.0,0.00024,0.0,0.03658]
[1778839219948,57.77,80413.09,1.0,0.00024,0.0,0.03643]
[1778839224983,57.77,80402.36,1.0,0.00024,0.0,0.03584]
[1778839229011,57.77,80425.18,1.0,0.00025,0.0,0.0371]
[1778839234047,57.77,80431.57,1.0,0.00025,0.0,0.03727]
[1778839239082,57.77,80430.88,1.0,0.00025,0.0,0.03723]
[1778839244117,57.77,80423.25,1.0,0.00024,0.0,0.03681]
[1778839249152,57.77,80424.76,1.0,0.00024,0.0,0.03689]
[1778839254187,57.77,80423.28,1.0,0.00024,0.0,0.03681]
[1778839259222,57.77,80420.06,1.0,0.00024,0.0,0.03663]
[1778839264258,57.77,80423.71,1.0,0.00024,0.0,0.03683]
[1778839269292,57.77,80434.22,1.0,0.00025,0.0,0.03742]
[1778839274327,57.77,80428.14,1.0,0.00025,0.0,0.03708]
[1778839279362,57.77,80431.31,1.0,0.00025,0.0,0.03726]
[1778839284397,57.77,80429.72,1.0,0.00025,0.0,0.03717]
[1778839289432,57.77,80429.47,1.0,0.00025,0.0,0.03716]
[1778839294467,57.77,80429.61,1.0,0.00025,0.0,0.03698]
[1778839295474,57.77,80443.18,1.0,0.00025,0.0,0.03774]
[1778839300509,57.77,80439.86,1.0,0.00025,0.0,0.03755]
[1778839305546,57.77,80429.01,1.0,0.00025,0.0,0.03694]
[1778839307560,57.77,80440.96,1.0,0.00025,0.0,0.03762]
[1778839312595,57.77,80444.03,1.0,0.00025,0.0,0.03779]
[1778839317630,57.77,80443.97,1.0,0.00025,0.0,0.03779]
[1778839319644,57.77,80461.69,1.0,0.00026,0.0,0.03881]
[1778839324680,57.77,80459.74,1.0,0.00026,0.0,0.0387]
[1778839329718,57.77,80461.26,1.0,0.00026,0.0,0.03878]
[1778839331732,57.77,80475.47,1.0,0.00026,0.0,0.03962]
[1778839336767,57.77,80475.72,1.0,0.00026,0.0,0.03964]
[1778839341802,57.77,80475.64,1.0,0.00026,0.0,0.03963]
[1778839346837,57.77,80480.91,1.0,0.00027,0.0,0.03995]
[1778839351872,57.77,80484.19,1.0,0.00027,0.0,0.03994]
[1778839356907,57.77,80486.07,1.0,0.00027,0.0,0.04006]
[1778839361942,57.77,80483.18,1.0,0.00027,0.0,0.03988]
[1778839366977,57.77,80483.89,1.0,0.00027,0.0,0.03993]
[1778839372013,57.77,80483.02,1.0,0.00027,0.0,0.03987]
[1778839377048,57.77,80483.68,1.0,0.00027,0.0,0.03991]
[1778839382083,57.77,80477.69,1.0,0.00026,0.0,0.03956]
[1778839387118,57.77,80475.58,1.0,0.00026,0.0,0.03943]
[1778839392160,57.77,80469.53,1.0,0.00026,0.0,0.03907]
[1778839397195,57.77,80467.78,1.0,0.00026,0.0,0.03897]
[1778839402238,57.77,80457.21,1.0,0.00026,0.0,0.03836]
[1778839405259,57.77,80442.43,1.0,0.00025,0.0,0.03751]
[1778839410294,57.77,80447.74,1.0,0.00025,0.0,0.03781]
[1778839415329,57.77,80453.58,1.0,0.00025,0.0,0.03796]
[1778839420364,57.77,80453.53,1.0,0.00025,0.0,0.03795]
[1778839425399,57.77,80454.04,1.0,0.00025,0.0,0.03798]
[1778839430436,57.77,80451.61,1.0,0.00025,0.0,0.03784]
[1778839435471,57.77,80452.55,1.0,0.00025,0.0,0.0379]
[1778839440505,57.77,80454.43,1.0,0.00025,0.0,0.03801]
[1778839445543,57.77,80453.38,1.0,0.00025,0.0,0.03795]
[1778839450579,57.77,80454.19,1.0,0.00025,0.0,0.03799]
[1778839455614,57.77,80455.45,1.0,0.00025,0.0,0.03806]
[1778839460649,57.77,80458.74,1.0,0.00025,0.0,0.03825]
[1778839465685,57.77,80458.4,1.0,0.00025,0.0,0.03823]
[1778839471728,57.77,80455.62,1.0,0.00025,0.0,0.03788]
[1778839476763,57.77,80451.97,1.0,0.00025,0.0,0.03767]
[1778839481798,57.77,80456.58,1.0,0.00025,0.0,0.03794]
[1778839486833,57.77,80456.43,1.0,0.00025,0.0,0.03793]
[1778839491868,57.77,80464.25,1.0,0.00026,0.0,0.03838]
[1778839496903,57.77,80471.48,1.0,0.00026,0.0,0.0388]
[1778839501938,57.77,80466.77,1.0,0.00026,0.0,0.03853]
[1778839506973,57.77,80460.6,1.0,0.00025,0.0,0.03817]
[1778839513021,57.77,80465.86,1.0,0.00026,0.0,0.03847]
[1778839518051,57.77,80468.77,1.0,0.00026,0.0,0.03864]
[1778839523086,57.77,80468.82,1.0,0.00026,0.0,0.03864]
[1778839528121,57.77,80478.92,1.0,0.00026,0.0,0.03924]
[1778839533156,57.77,80486.82,1.0,0.00026,0.0,0.03951]
[1778839537184,57.77,80498.11,1.0,0.00027,0.0,0.04018]
[1778839542219,57.77,80502.05,1.0,0.00027,0.0,0.04042]
[1778839547254,57.77,80507.6,1.0,0.00027,0.0,0.04076]
[1778839552290,57.77,80520.04,1.0,0.00028,0.0,0.04153]
[1778839557325,57.77,80511.53,1.0,0.00027,0.0,0.041]
[1778839562362,57.77,80496.45,1.0,0.00027,0.0,0.04008]
[1778839567397,57.77,80491.52,1.0,0.00027,0.0,0.03979]
[1778839572432,57.77,80491.48,1.0,0.00027,0.0,0.03978]
[1778839577467,57.77,80492.3,1.0,0.00027,0.0,0.03983]
[1778839582502,57.77,80493.51,1.0,0.00027,0.0,0.03991]
[1778839587537,57.77,80489.48,1.0,0.00027,0.0,0.03967]
[1778839592575,57.77,80501.5,1.0,0.00027,0.0,0.04019]
[1778839597610,57.77,80504.89,1.0,0.00027,0.0,0.04039]
[1778839602645,57.77,80510.4,1.0,0.00027,0.0,0.04073]
[1778839607680,57.77,80513.8,1.0,0.00027,0.0,0.04094]
[1778839612715,57.77,80516.66,1.0,0.00028,0.0,0.04111]
[1778839617756,57.77,80518.66,1.0,0.00028,0.0,0.04123]
[1778839622792,57.77,80520.13,1.0,0.00028,0.0,0.04133]
[1778839626820,57.77,80507.42,1.0,0.00027,0.0,0.04055]
[1778839631855,57.77,80510.79,1.0,0.00027,0.0,0.04075]
[1778839636890,57.77,80511.19,1.0,0.00027,0.0,0.04078]
[1778839641925,57.77,80517.31,1.0,0.00028,0.0,0.04115]
[1778839646960,57.77,80517.84,1.0,0.00028,0.0,0.04118]
[1778839651996,57.77,80526.2,1.0,0.00028,0.0,0.0415]
[1778839657030,57.77,80530.97,1.0,0.00028,0.0,0.04179]
[1778839662065,57.77,80532.01,1.0,0.00028,0.0,0.04186]
[1778839667103,57.77,80535.65,1.0,0.00028,0.0,0.04209]
[1778839672138,57.77,80531.59,1.0,0.00028,0.0,0.04183]
[1778839677173,57.77,80527.11,1.0,0.00028,0.0,0.04155]
[1778839682208,57.77,80524.07,1.0,0.00028,0.0,0.04136]
[1778839687243,57.77,80522.56,1.0,0.00028,0.0,0.04127]
[1778839692278,57.77,80513.18,1.0,0.00027,0.0,0.04069]
[1778839696306,57.77,80524.69,1.0,0.00028,0.0,0.0414]
[1778839701341,57.77,80525.89,1.0,0.00028,0.0,0.04148]
[1778839706376,57.77,80528.28,1.0,0.00028,0.0,0.04163]
[1778839711411,57.77,80537.88,1.0,0.00028,0.0,0.04202]
[1778839716446,57.77,80539.54,1.0,0.00028,0.0,0.04212]
[1778839721481,57.77,80542.56,1.0,0.00028,0.0,0.04232]
[1778839726521,57.77,80537.3,1.0,0.00028,0.0,0.04198]
[1778839731556,57.77,80542.63,1.0,0.00028,0.0,0.04232]
[1778839736591,57.77,80546.53,1.0,0.00029,0.0,0.04257]
[1778839741626,57.77,80545.8,1.0,0.00029,0.0,0.04252]
[1778839746661,57.77,80546.29,1.0,0.00029,0.0,0.04255]
[1778839751703,57.77,80541.79,1.0,0.00028,0.0,0.04227]
[1778839756738,57.77,80548.93,1.0,0.00029,0.0,0.04272]
[1778839761773,57.77,80553.12,1.0,0.00029,0.0,0.04299]
[1778839766808,57.77,80553.97,1.0,0.00029,0.0,0.04304]
[1778839771843,57.77,80554.58,1.0,0.00029,0.0,0.04287]
[1778839776878,57.77,80555.58,1.0,0.00029,0.0,0.04293]
[1778839781913,57.77,80554.65,1.0,0.00029,0.0,0.04287]
[1778839786948,57.77,80554.63,1.0,0.00029,0.0,0.04287]
[1778839791983,57.77,80555.21,1.0,0.00029,0.0,0.04291]
[1778839797018,57.77,80556.12,1.0,0.00029,0.0,0.04297]
[1778839802055,57.77,80556.3,1.0,0.00029,0.0,0.04298]
[1778839807090,57.77,80553.47,1.0,0.00029,0.0,0.0428]
[1778839812126,57.77,80545.25,1.0,0.00028,0.0,0.04228]
[1778839817161,57.77,80543.77,1.0,0.00028,0.0,0.04218]
[1778839822196,57.77,80546.24,1.0,0.00028,0.0,0.04234]
[1778839827233,57.77,80547.73,1.0,0.00029,0.0,0.04243]
[1778839832268,57.77,80549.38,1.0,0.00028,0.0,0.04233]
[1778839837303,57.77,80549.89,1.0,0.00028,0.0,0.04236]
[1778839842338,57.77,80553.14,1.0,0.00029,0.0,0.04257]
[1778839847373,57.77,80548.56,1.0,0.00028,0.0,0.04228]
[1778839852408,57.77,80551.86,1.0,0.00029,0.0,0.04249]
[1778839857443,57.77,80555.14,1.0,0.00029,0.0,0.04269]
[1778839862478,57.77,80554.76,1.0,0.00029,0.0,0.04267]
[1778839867514,57.77,80558.09,1.0,0.00029,0.0,0.04288]
[1778839872551,57.77,80556.97,1.0,0.00029,0.0,0.04281]
[1778839877587,57.77,80559.66,1.0,0.00029,0.0,0.04298]
[1778839882622,57.77,80561.21,1.0,0.00029,0.0,0.04308]
[1778839888664,57.77,80562.6,1.0,0.00029,0.0,0.04317]
[1778839893700,57.77,80564.85,1.0,0.00029,0.0,0.0431]
[1778839898735,57.77,80572.87,1.0,0.00029,0.0,0.04362]
[1778839903770,57.77,80576.83,1.0,0.0003,0.0,0.04388]
[1778839909106,57.77,80576.86,1.0,0.0003,0.0,0.04388]
[1778839915854,57.77,80583.41,1.0,0.0003,0.0,0.04431]
[1778839920889,57.77,80583.26,1.0,0.0003,0.0,0.0443]
[1778839925935,57.77,80581.3,1.0,0.0003,0.0,0.04418]
[1778839928956,57.77,80557.39,1.0,0.00029,0.0,0.04263]
[1778839933992,57.77,80564.54,1.0,0.00029,0.0,0.04308]
[1778839939029,57.77,80572.7,1.0,0.00029,0.0,0.04361]
[1778839944064,57.77,80574.82,1.0,0.00029,0.0,0.04375]
[1778839949099,57.77,80574.81,1.0,0.00029,0.0,0.04375]
[1778839954134,57.77,80576.46,1.0,0.00029,0.0,0.04364]
[1778839959169,57.77,80580.81,1.0,0.0003,0.0,0.04393]
[1778839964207,57.77,80587.29,1.0,0.0003,0.0,0.04435]
[1778839969242,57.77,80586.49,1.0,0.0003,0.0,0.0443]
[1778839974278,57.77,80588.33,1.0,0.0003,0.0,0.04442]
[1778839979313,57.77,80587.2,1.0,0.0003,0.0,0.04435]
[1778839984349,57.77,80578.19,1.0,0.0003,0.0,0.04375]
[1778839989384,57.77,80576.12,1.0,0.00029,0.0,0.04362]
[1778839994419,57.77,80575.9,1.0,0.00029,0.0,0.04361]
[1778839999456,57.77,80575.57,1.0,0.00029,0.0,0.04358]
[1778840004491,57.77,80575.7,1.0,0.00029,0.0,0.04359]
[1778840009526,57.77,80575.72,1.0,0.00029,0.0,0.04359]
[1778840014561,57.77,80575.88,1.0,0.00029,0.0,0.04339]
[1778840020603,57.77,80577.08,1.0,0.00029,0.0,0.04347]
[1778840025638,57.77,80574.16,1.0,0.00029,0.0,0.04328]
[1778840030673,57.77,80574.18,1.0,0.00029,0.0,0.04328]
[1778840035708,57.77,80573.3,1.0,0.00029,0.0,0.04322]
[1778840040745,57.77,80575.97,1.0,0.00029,0.0,0.0434]
[1778840045781,57.77,80578.31,1.0,0.00029,0.0,0.04355]
[1778840049809,57.77,80591.17,1.0,0.0003,0.0,0.04439]
[1778840054847,57.77,80590.26,1.0,0.0003,0.0,0.04433]
[1778840059882,57.77,80589.06,1.0,0.0003,0.0,0.04425]
[1778840066931,57.77,80589.24,1.0,0.0003,0.0,0.04426]
[1778840071966,57.77,80586.23,1.0,0.0003,0.0,0.04385]
[1778840077001,57.77,80581.8,1.0,0.00029,0.0,0.04356]
[1778840082037,57.77,80581.3,1.0,0.00029,0.0,0.04353]
[1778840087071,57.77,80581.29,1.0,0.00029,0.0,0.04353]
[1778840092106,57.77,80585.25,1.0,0.0003,0.0,0.04378]
[1778840097141,57.77,80584.1,1.0,0.00029,0.0,0.04371]
[1778840102176,57.77,80583.38,1.0,0.00029,0.0,0.04366]
[1778840107211,57.77,80581.63,1.0,0.00029,0.0,0.04355]
[1778840113253,57.77,80582.92,1.0,0.00029,0.0,0.04363]
[1778840118288,57.77,80576.89,1.0,0.00029,0.0,0.04324]
[1778840123323,57.77,80577.79,1.0,0.00029,0.0,0.0433]
[1778840128358,57.77,80579.54,1.0,0.00029,0.0,0.04341]
[1778840133393,57.77,80574.81,1.0,0.00029,0.0,0.04289]
[1778840138428,57.77,80580.51,1.0,0.00029,0.0,0.04326]
[1778840143463,57.77,80577.44,1.0,0.00029,0.0,0.04306]
[1778840148498,57.77,80569.5,1.0,0.00029,0.0,0.04255]
[1778840153533,57.77,80572.72,1.0,0.00029,0.0,0.04276]
[1778840158568,57.77,80572.3,1.0,0.00029,0.0,0.04273]
[1778840163603,57.77,80566.9,1.0,0.00029,0.0,0.04239]
[1778840166625,57.77,80554.61,1.0,0.00028,0.0,0.04161]
[1778840171663,57.77,80550.36,1.0,0.00028,0.0,0.04135]
[1778840176698,57.77,80547.73,1.0,0.00028,0.0,0.04119]
[1778840181734,57.77,80545.28,1.0,0.00028,0.0,0.04103]
[1778840186768,57.77,80540.63,1.0,0.00027,0.0,0.04075]
[1778840194824,57.77,80535.69,1.0,0.00027,0.0,0.04024]
[1778840197845,57.77,80521.22,1.0,0.00026,0.0,0.03938]
[1778840202880,57.77,80516.09,1.0,0.00026,0.0,0.03907]
[1778840207915,57.77,80516.15,1.0,0.00026,0.0,0.03908]
[1778840212950,57.77,80511.55,1.0,0.00026,0.0,0.03881]
[1778840217985,57.77,80513.42,1.0,0.00026,0.0,0.03892]
[1778840223020,57.77,80508.17,1.0,0.00026,0.0,0.03861]
[1778840228056,57.77,80507.67,1.0,0.00026,0.0,0.03858]
[1778840233090,57.77,80507.84,1.0,0.00026,0.0,0.03859]
[1778840238125,57.77,80508.5,1.0,0.00026,0.0,0.03863]
[1778840244167,57.77,80509.77,1.0,0.00026,0.0,0.0387]
[1778840249202,57.77,80513.0,1.0,0.00026,0.0,0.03889]
[1778840254237,57.77,80512.65,1.0,0.00026,0.0,0.03867]
[1778840259272,57.77,80517.67,1.0,0.00026,0.0,0.03897]
[1778840264307,57.77,80517.45,1.0,0.00026,0.0,0.03896]
[1778840269342,57.77,80515.75,1.0,0.00026,0.0,0.03886]
[1778840274377,57.77,80519.96,1.0,0.00026,0.0,0.0391]
[1778840279412,57.77,80519.01,1.0,0.00026,0.0,0.03905]
[1778840284451,57.77,80518.71,1.0,0.00026,0.0,0.03903]
[1778840289486,57.77,80517.88,1.0,0.00026,0.0,0.03898]
[1778840296534,57.77,80509.62,1.0,0.00026,0.0,0.0385]
[1778840301569,57.77,80503.47,1.0,0.00026,0.0,0.03814]
[1778840306604,57.77,80494.8,1.0,0.00025,0.0,0.03764]
[1778840311639,57.77,80494.24,1.0,0.00025,0.0,0.03742]
[1778840316674,57.77,80489.29,1.0,0.00025,0.0,0.03714]
[1778840321709,57.77,80494.58,1.0,0.00025,0.0,0.03744]
[1778840326744,57.77,80495.85,1.0,0.00025,0.0,0.03751]
[1778840331779,57.77,80496.27,1.0,0.00025,0.0,0.03754]
[1778840336814,57.77,80496.26,1.0,0.00025,0.0,0.03754]
[1778840341849,57.77,80496.39,1.0,0.00025,0.0,0.03754]
[1778840346884,57.77,80496.21,1.0,0.00025,0.0,0.03753]
[1778840351923,57.77,80495.65,1.0,0.00025,0.0,0.0375]
[1778840358975,57.77,80495.88,1.0,0.00025,0.0,0.03751]
[1778840364011,57.77,80505.59,1.0,0.00025,0.0,0.03807]
[1778840371060,57.77,80507.52,1.0,0.00025,0.0,0.03799]
[1778840376095,57.77,80500.86,1.0,0.00025,0.0,0.03761]
[1778840382137,57.77,80499.84,1.0,0.00025,0.0,0.03755]
[1778840387173,57.77,80493.17,1.0,0.00025,0.0,0.03717]
[1778840392209,57.77,80491.14,1.0,0.00025,0.0,0.03706]
[1778840397244,57.77,80491.2,1.0,0.00025,0.0,0.03706]
[1778840402280,57.77,80492.07,1.0,0.00025,0.0,0.03711]
[1778840407315,57.77,80496.89,1.0,0.00025,0.0,0.03738]
[1778840413357,57.77,80498.16,1.0,0.00025,0.0,0.03745]
[1778840419399,57.77,80498.04,1.0,0.00025,0.0,0.03745]
[1778840424434,57.77,80493.91,1.0,0.00025,0.0,0.03721]
[1778840429469,57.77,80490.17,1.0,0.00025,0.0,0.037]
[1778840434504,57.77,80490.79,1.0,0.00025,0.0,0.03685]
[1778840439539,57.77,80492.91,1.0,0.00025,0.0,0.03697]
[1778840444574,57.77,80495.28,1.0,0.00025,0.0,0.0371]
[1778840449623,57.77,80507.84,1.0,0.00025,0.0,0.03782]
[1778840450622,57.77,80522.04,1.0,0.00026,0.0,0.03864]
[1778840455657,57.77,80523.75,1.0,0.00026,0.0,0.03874]
[1778840460701,57.77,80524.66,1.0,0.00026,0.0,0.03879]
[1778840465739,57.77,80525.19,1.0,0.00026,0.0,0.03882]
[1778840470774,57.77,80525.28,1.0,0.00026,0.0,0.03883]
[1778840475811,57.77,80528.55,1.0,0.00026,0.0,0.03902]
[1778840480846,57.77,80533.22,1.0,0.00026,0.0,0.0393]
[1778840485881,57.77,80536.47,1.0,0.00027,0.0,0.03949]
[1778840490916,57.77,80539.67,1.0,0.00027,0.0,0.03968]
[1778840495951,57.77,80534.51,1.0,0.00026,0.0,0.03917]
[1778840501993,57.77,80534.13,1.0,0.00026,0.0,0.03915]
[1778840507029,57.77,80527.97,1.0,0.00026,0.0,0.03879]
[1778840512064,57.77,80527.05,1.0,0.00026,0.0,0.03873]
[1778840517099,57.77,80519.74,1.0,0.00026,0.0,0.03831]
[1778840522134,57.77,80510.97,1.0,0.00025,0.0,0.0378]
[1778840527174,57.77,80518.58,1.0,0.00026,0.0,0.03824]
[1778840532209,57.77,80515.01,1.0,0.00025,0.0,0.03803]
[1778840537244,57.77,80512.14,1.0,0.00025,0.0,0.03787]
[1778840542279,57.77,80514.9,1.0,0.00025,0.0,0.03803]
[1778840547314,57.77,80516.13,1.0,0.00026,0.0,0.0381]
[1778840552349,57.77,80516.18,1.0,0.00025,0.0,0.03791]
[1778840557384,57.77,80515.96,1.0,0.00025,0.0,0.0379]
[1778840562419,57.77,80514.47,1.0,0.00025,0.0,0.03781]
[1778840567454,57.77,80510.8,1.0,0.00025,0.0,0.0376]
[1778840572489,57.77,80513.55,1.0,0.00025,0.0,0.03776]
[1778840577524,57.77,80513.09,1.0,0.00025,0.0,0.03773]
[1778840582559,57.77,80511.67,1.0,0.00025,0.0,0.03765]
[1778840588602,57.77,80513.0,1.0,0.00025,0.0,0.03773]
[1778840593637,57.77,80515.1,1.0,0.00025,0.0,0.03785]
[1778840598672,57.77,80515.3,1.0,0.00025,0.0,0.03786]
[1778840603707,57.77,80514.97,1.0,0.00025,0.0,0.03784]
[1778840608742,57.77,80514.34,1.0,0.00025,0.0,0.0378]
[1778840613777,57.77,80514.71,1.0,0.00025,0.0,0.03763]
[1778840618813,57.77,80515.34,1.0,0.00025,0.0,0.03767]
[1778840623848,57.77,80520.8,1.0,0.00025,0.0,0.03798]
[1778840628884,57.77,80522.29,1.0,0.00026,0.0,0.03807]
[1778840633919,57.77,80531.85,1.0,0.00026,0.0,0.03862]
[1778840638954,57.77,80536.39,1.0,0.00026,0.0,0.03889]
[1778840640968,57.77,80547.85,1.0,0.00027,0.0,0.03957]
[1778840646003,57.77,80545.27,1.0,0.00027,0.0,0.03942]
[1778840651038,57.77,80545.07,1.0,0.00026,0.0,0.0394]
[1778840657080,57.77,80544.78,1.0,0.00026,0.0,0.03939]
[1778840662115,57.77,80539.88,1.0,0.00026,0.0,0.0391]
[1778840667151,57.77,80537.56,1.0,0.00026,0.0,0.03896]
[1778840673192,57.77,80533.41,1.0,0.00026,0.0,0.03852]
[1778840678227,57.77,80536.16,1.0,0.00026,0.0,0.03868]
[1778840683262,57.77,80536.7,1.0,0.00026,0.0,0.03871]
[1778840688298,57.77,80537.09,1.0,0.00026,0.0,0.03873]
[1778840693332,57.77,80538.88,1.0,0.00026,0.0,0.03884]
[1778840698367,57.77,80539.12,1.0,0.00026,0.0,0.03885]
[1778840703402,57.77,80544.89,1.0,0.00026,0.0,0.0392]
[1778840708437,57.77,80550.89,1.0,0.00027,0.0,0.03955]
[1778840713472,57.77,80561.14,1.0,0.00027,0.0,0.04017]
[1778840719514,57.77,80564.4,1.0,0.00027,0.0,0.04037]
[1778840724549,57.77,80566.43,1.0,0.00027,0.0,0.04049]
[1778840729584,57.77,80566.92,1.0,0.00027,0.0,0.04052]
[1778840734619,57.77,80568.48,1.0,0.00027,0.0,0.04041]
[1778840741668,57.77,80568.26,1.0,0.00027,0.0,0.0404]
[1778840746703,57.77,80572.07,1.0,0.00027,0.0,0.04063]
[1778840751738,57.77,80569.87,1.0,0.00027,0.0,0.0405]
[1778840756773,57.77,80568.04,1.0,0.00027,0.0,0.04039]
[1778840761808,57.77,80563.92,1.0,0.00027,0.0,0.04014]
[1778840766843,57.77,80559.9,1.0,0.00027,0.0,0.03989]
[1778840771879,57.77,80545.49,1.0,0.00026,0.0,0.03903]
[1778840773893,57.77,80533.08,1.0,0.00026,0.0,0.03831]
[1778840778928,57.77,80532.79,1.0,0.00026,0.0,0.03829]
[1778840783963,57.77,80537.61,1.0,0.00026,0.0,0.03857]
[1778840788998,57.77,80540.08,1.0,0.00026,0.0,0.03871]
[1778840794037,57.77,80542.29,1.0,0.00026,0.0,0.03865]
[1778840799074,57.77,80543.47,1.0,0.00026,0.0,0.03872]
[1778840804109,57.77,80544.95,1.0,0.00026,0.0,0.0388]
[1778840809146,57.77,80545.84,1.0,0.00026,0.0,0.03886]
[1778840814181,57.77,80545.38,1.0,0.00026,0.0,0.03883]
[1778840819216,57.77,80544.75,1.0,0.00026,0.0,0.03879]
[1778840824251,57.77,80546.59,1.0,0.00026,0.0,0.0389]
[1778840829286,57.77,80548.47,1.0,0.00026,0.0,0.03901]
[1778840834321,57.77,80548.74,1.0,0.00026,0.0,0.03903]
[1778840839356,57.77,80548.32,1.0,0.00026,0.0,0.039]
[1778840844391,57.77,80546.91,1.0,0.00026,0.0,0.03892]
[1778840849426,57.77,80538.83,1.0,0.00026,0.0,0.03844]
[1778840851452,57.77,80524.66,1.0,0.00025,0.0,0.03743]
[1778840856484,57.77,80517.78,1.0,0.00025,0.0,0.03704]
[1778840861519,57.77,80519.05,1.0,0.00025,0.0,0.03712]
[1778840866554,57.77,80519.13,1.0,0.00025,0.0,0.03712]
[1778840869575,57.77,80507.3,1.0,0.00024,0.0,0.03646]
[1778840874610,57.77,80507.35,1.0,0.00024,0.0,0.03646]
[1778840879645,57.77,80506.21,1.0,0.00024,0.0,0.0364]
[1778840884680,57.77,80502.18,1.0,0.00024,0.0,0.03617]
[1778840890722,57.77,80500.49,1.0,0.00024,0.0,0.03608]
[1778840895757,57.77,80505.16,1.0,0.00024,0.0,0.03634]
[1778840900792,57.77,80505.54,1.0,0.00024,0.0,0.03636]
[1778840906834,57.77,80505.41,1.0,0.00024,0.0,0.03635]
[1778840912876,57.77,80505.95,1.0,0.00024,0.0,0.0362]
[1778840917911,57.77,80506.57,1.0,0.00024,0.0,0.03623]
[1778840922946,57.77,80503.96,1.0,0.00024,0.0,0.03609]
[1778840927981,57.77,80503.99,1.0,0.00024,0.0,0.03609]
[1778840933016,57.77,80504.34,1.0,0.00024,0.0,0.03611]
[1778840939058,57.77,80504.96,1.0,0.00024,0.0,0.03614]
[1778840944093,57.77,80503.78,1.0,0.00024,0.0,0.03608]
[1778840949128,57.77,80504.74,1.0,0.00024,0.0,0.03613]
[1778840954163,57.77,80505.78,1.0,0.00024,0.0,0.03619]
[1778840959198,57.77,80504.94,1.0,0.00024,0.0,0.03614]
[1778840969268,57.77,80504.4,1.0,0.00024,0.0,0.03611]
[1778840974303,57.77,80504.11,1.0,0.00024,0.0,0.03591]
[1778840980345,57.77,80505.44,1.0,0.00024,0.0,0.03598]
[1778840985381,57.77,80505.21,1.0,0.00024,0.0,0.03597]
[1778840995450,57.77,80504.59,1.0,0.00024,0.0,0.03594]
[1778841000485,57.77,80505.01,1.0,0.00024,0.0,0.03596]
[1778841005521,57.77,80504.34,1.0,0.00024,0.0,0.03592]
[1778841010556,57.77,80503.57,1.0,0.00024,0.0,0.03588]
[1778841015591,57.77,80512.47,1.0,0.00024,0.0,0.03637]
[1778841020626,57.77,80505.35,1.0,0.00024,0.0,0.03598]
[1778841025661,57.77,80507.5,1.0,0.00024,0.0,0.0361]
[1778841030696,57.77,80509.48,1.0,0.00024,0.0,0.03621]
[1778841035740,57.77,80522.28,1.0,0.00025,0.0,0.03673]
[1778841040775,57.77,80525.53,1.0,0.00025,0.0,0.03691]
[1778841045812,57.77,80525.4,1.0,0.00025,0.0,0.03691]
[1778841050847,57.77,80526.63,1.0,0.00025,0.0,0.03697]
[1778841055882,57.77,80526.96,1.0,0.00025,0.0,0.03699]
[1778841060917,57.77,80533.23,1.0,0.00025,0.0,0.03735]
[1778841065952,57.77,80532.83,1.0,0.00025,0.0,0.03733]
[1778841070987,57.77,80532.61,1.0,0.00025,0.0,0.03731]
[1778841076022,57.77,80533.05,1.0,0.00025,0.0,0.03734]
[1778841081057,57.77,80533.44,1.0,0.00025,0.0,0.03736]
[1778841086092,57.77,80535.71,1.0,0.00025,0.0,0.03749]
[1778841091127,57.77,80548.95,1.0,0.00026,0.0,0.03806]
[1778841096162,57.77,80550.85,1.0,0.00026,0.0,0.03817]
[1778841101199,57.77,80554.48,1.0,0.00026,0.0,0.03838]
[1778841106234,57.77,80553.52,1.0,0.00026,0.0,0.03832]
[1778841111269,57.77,80553.44,1.0,0.00026,0.0,0.03832]
[1778841116304,57.77,80554.82,1.0,0.00026,0.0,0.0384]
[1778841121339,57.77,80555.15,1.0,0.00026,0.0,0.03842]
[1778841126374,57.77,80553.43,1.0,0.00026,0.0,0.03832]
[1778841131413,57.77,80556.07,1.0,0.00026,0.0,0.03847]
[1778841136448,57.77,80558.46,1.0,0.00026,0.0,0.03861]
[1778841141483,57.77,80560.8,1.0,0.00026,0.0,0.03875]
[1778841146518,57.77,80562.96,1.0,0.00026,0.0,0.03888]
[1778841159615,57.77,80563.85,1.0,0.00026,0.0,0.03873]
[1778841164650,57.77,80564.54,1.0,0.00026,0.0,0.03877]
[1778841169684,57.77,80553.62,1.0,0.00026,0.0,0.03813]
[1778841174719,57.77,80556.1,1.0,0.00026,0.0,0.03828]
[1778841179754,57.77,80555.27,1.0,0.00026,0.0,0.03823]
[1778841184789,57.77,80555.29,1.0,0.00026,0.0,0.03823]
[1778841189824,57.77,80560.74,1.0,0.00026,0.0,0.03855]
[1778841194859,57.77,80554.87,1.0,0.00026,0.0,0.03821]
[1778841199894,57.77,80554.34,1.0,0.00026,0.0,0.03817]
[1778841204931,57.77,80553.54,1.0,0.00026,0.0,0.03813]
[1778841209966,57.77,80553.42,1.0,0.00026,0.0,0.03812]
[1778841215007,57.77,80554.09,1.0,0.00026,0.0,0.03797]
[1778841220043,57.77,80559.35,1.0,0.00026,0.0,0.03827]
[1778841225074,57.77,80558.86,1.0,0.00026,0.0,0.03824]
[1778841230109,57.77,80562.57,1.0,0.00026,0.0,0.03846]
[1778841235144,57.77,80565.93,1.0,0.00026,0.0,0.03866]
[1778841241186,57.77,80565.72,1.0,0.00026,0.0,0.03864]
[1778841246221,57.77,80565.43,1.0,0.00026,0.0,0.03863]
[1778841251257,57.77,80565.45,1.0,0.00026,0.0,0.03863]
[1778841256292,57.77,80560.36,1.0,0.00026,0.0,0.03833]
[1778841261330,57.77,80552.54,1.0,0.00025,0.0,0.03788]
[1778841266364,57.77,80544.13,1.0,0.00025,0.0,0.03739]
[1778841271399,57.77,80544.36,1.0,0.00025,0.0,0.03722]
[1778841276434,57.77,80544.4,1.0,0.00025,0.0,0.03722]
[1778841281469,57.77,80548.41,1.0,0.00025,0.0,0.03745]
[1778841286504,57.77,80550.17,1.0,0.00025,0.0,0.03755]
[1778841291539,57.77,80547.57,1.0,0.00025,0.0,0.0374]
[1778841296574,57.77,80550.15,1.0,0.00025,0.0,0.03755]
[1778841301609,57.77,80552.98,1.0,0.00025,0.0,0.03771]
[1778841307651,57.77,80550.02,1.0,0.00025,0.0,0.03754]
[1778841310672,57.77,80529.04,1.0,0.00024,0.0,0.03635]
[1778841311679,57.77,80510.21,1.0,0.00024,0.0,0.03532]
[1778841316714,57.77,80507.64,1.0,0.00024,0.0,0.03518]
[1778841321749,57.77,80507.94,1.0,0.00024,0.0,0.0352]
[1778841326784,57.77,80515.86,1.0,0.00024,0.0,0.03563]
[1778841331819,57.77,80515.72,1.0,0.00024,0.0,0.03544]
[1778841336854,57.77,80517.31,1.0,0.00024,0.0,0.03552]
[1778841341889,57.77,80519.5,1.0,0.00024,0.0,0.03564]
[1778841346924,57.77,80521.53,1.0,0.00024,0.0,0.03575]
[1778841351959,57.77,80530.38,1.0,0.00024,0.0,0.03624]
[1778841356994,57.77,80527.49,1.0,0.00024,0.0,0.03608]
[1778841362034,57.77,80526.98,1.0,0.00024,0.0,0.03605]
[1778841368077,57.77,80527.26,1.0,0.00024,0.0,0.03607]
[1778841373111,57.77,80524.67,1.0,0.00024,0.0,0.03593]
[1778841378146,57.77,80518.59,1.0,0.00024,0.0,0.03559]
[1778841383181,57.77,80519.65,1.0,0.00024,0.0,0.03565]
[1778841388216,57.77,80519.01,1.0,0.00024,0.0,0.03562]
[1778841393251,57.77,80517.38,1.0,0.00024,0.0,0.03534]
[1778841398286,57.77,80510.71,1.0,0.00023,0.0,0.03498]
[1778841403324,57.77,80515.07,1.0,0.00024,0.0,0.03522]
[1778841408359,57.77,80517.55,1.0,0.00024,0.0,0.03535]
[1778841413394,57.77,80513.79,1.0,0.00024,0.0,0.03515]
[1778841418429,57.77,80516.38,1.0,0.00024,0.0,0.03529]
[1778841423680,57.77,80517.46,1.0,0.00024,0.0,0.03535]
[1778841434541,57.77,80524.01,1.0,0.00024,0.0,0.03571]
[1778841439576,57.77,80524.84,1.0,0.00024,0.0,0.03575]
[1778841445618,57.77,80527.35,1.0,0.00024,0.0,0.03589]
[1778841450653,57.77,80539.36,1.0,0.00025,0.0,0.03655]
[1778841451662,57.77,80520.34,1.0,0.00024,0.0,0.03532]
[1778841452668,57.77,80508.1,1.0,0.00023,0.0,0.03466]
[1778841457703,57.77,80500.97,1.0,0.00023,0.0,0.03429]
[1778841462742,57.77,80495.35,1.0,0.00023,0.0,0.03399]
[1778841467777,57.77,80499.04,1.0,0.00023,0.0,0.03418]
[1778841472812,57.77,80493.15,1.0,0.00023,0.0,0.03388]
[1778841477847,57.77,80493.15,1.0,0.00023,0.0,0.03388]
[1778841482882,57.77,80493.72,1.0,0.00023,0.0,0.03391]
[1778841487917,57.77,80501.14,1.0,0.00023,0.0,0.03429]
[1778841492953,57.77,80498.57,1.0,0.00023,0.0,0.03416]
[1778841497988,57.77,80492.74,1.0,0.00023,0.0,0.03385]
[1778841503023,57.77,80501.0,1.0,0.00023,0.0,0.03429]
[1778841508058,57.77,80500.45,1.0,0.00023,0.0,0.03426]
[1778841514100,57.77,80494.6,1.0,0.00023,0.0,0.03377]
[1778841519137,57.77,80492.71,1.0,0.00023,0.0,0.03368]
[1778841524173,57.77,80496.58,1.0,0.00023,0.0,0.03388]
[1778841530215,57.77,80497.19,1.0,0.00023,0.0,0.03391]
[1778841535251,57.77,80487.14,1.0,0.00022,0.0,0.03339]
[1778841540285,57.77,80486.8,1.0,0.00022,0.0,0.03337]
[1778841545320,57.77,80485.61,1.0,0.00022,0.0,0.03331]
[1778841550356,57.77,80489.1,1.0,0.00022,0.0,0.03349]
[1778841555390,57.77,80488.74,1.0,0.00022,0.0,0.03347]
[1778841560425,57.77,80489.15,1.0,0.00022,0.0,0.03349]
[1778841565460,57.77,80490.06,1.0,0.00022,0.0,0.03354]
[1778841570496,57.77,80490.35,1.0,0.00022,0.0,0.03355]
[1778841575531,57.77,80490.65,1.0,0.00022,0.0,0.03339]
[1778841580566,57.77,80489.94,1.0,0.00022,0.0,0.03336]
[1778841585601,57.77,80489.4,1.0,0.00022,0.0,0.03333]
[1778841590636,57.77,80490.65,1.0,0.00022,0.0,0.03339]
[1778841595671,57.77,80491.54,1.0,0.00022,0.0,0.03344]
[1778841600706,57.77,80490.84,1.0,0.00022,0.0,0.0334]
[1778841602722,57.77,80470.37,1.0,0.00022,0.0,0.03236]
[1778841607759,57.77,80459.03,1.0,0.00021,0.0,0.0318]
[1778841612794,57.77,80458.98,1.0,0.00021,0.0,0.0318]
[1778841617829,57.77,80456.25,1.0,0.00021,0.0,0.03166]
[1778841622864,57.77,80462.95,1.0,0.00021,0.0,0.032]
[1778841627899,57.77,80461.51,1.0,0.00021,0.0,0.03192]
[1778841632934,57.77,80456.31,1.0,0.00021,0.0,0.0315]
[1778841637969,57.77,80455.44,1.0,0.00021,0.0,0.03146]
[1778841643004,57.77,80439.44,1.0,0.0002,0.0,0.03069]
[1778841648039,57.77,80444.18,1.0,0.00021,0.0,0.03091]
[1778841653074,57.77,80450.41,1.0,0.00021,0.0,0.03121]
[1778841658109,57.77,80445.81,1.0,0.00021,0.0,0.03099]
[1778841663145,57.77,80450.44,1.0,0.00021,0.0,0.03122]
[1778841668180,57.77,80450.78,1.0,0.00021,0.0,0.03123]
[1778841673215,57.77,80453.5,1.0,0.00021,0.0,0.03136]
[1778841678250,57.77,80447.0,1.0,0.00021,0.0,0.03105]
[1778841683290,57.77,80448.58,1.0,0.00021,0.0,0.03113]
[1778841688325,57.77,80450.6,1.0,0.00021,0.0,0.03122]
[1778841693361,57.77,80452.89,1.0,0.00021,0.0,0.03117]
[1778841698395,57.77,80452.55,1.0,0.00021,0.0,0.03115]
[1778841703430,57.77,80441.41,1.0,0.0002,0.0,0.03062]
[1778841708465,57.77,80443.43,1.0,0.0002,0.0,0.03071]
[1778841713500,57.77,80445.65,1.0,0.00021,0.0,0.03082]
[1778841719542,57.77,80445.33,1.0,0.00021,0.0,0.0308]
[1778841724578,57.77,80448.41,1.0,0.00021,0.0,0.03095]
[1778841729613,57.77,80450.44,1.0,0.00021,0.0,0.03105]
[1778841734649,57.77,80450.47,1.0,0.00021,0.0,0.03105]
[1778841739684,57.77,80449.39,1.0,0.00021,0.0,0.031]
[1778841744787,57.77,80449.44,1.0,0.00021,0.0,0.031]
[1778841749822,57.77,80452.52,1.0,0.00021,0.0,0.03115]
[1778841754857,57.77,80454.53,1.0,0.00021,0.0,0.03108]
[1778841759892,57.77,80457.7,1.0,0.00021,0.0,0.03124]
[1778841764927,57.77,80462.83,1.0,0.00021,0.0,0.03149]
[1778841769962,57.77,80468.51,1.0,0.00021,0.0,0.03176]
[1778841774997,57.77,80467.77,1.0,0.00021,0.0,0.03173]
[1778841780040,57.77,80467.34,1.0,0.00021,0.0,0.03171]
[1778841785075,57.77,80470.99,1.0,0.00021,0.0,0.03189]
[1778841790110,57.77,80470.81,1.0,0.00021,0.0,0.03188]
[1778841795145,57.77,80470.4,1.0,0.00021,0.0,0.03186]
[1778841800180,57.77,80468.03,1.0,0.00021,0.0,0.03174]
[1778841805215,57.77,80468.29,1.0,0.00021,0.0,0.03175]
[1778841810250,57.77,80471.23,1.0,0.00021,0.0,0.0319]
[1778841815285,57.77,80468.83,1.0,0.00021,0.0,0.03161]
[1778841820320,57.77,80468.48,1.0,0.00021,0.0,0.03159]
[1778841825355,57.77,80469.32,1.0,0.00021,0.0,0.03164]
[1778841830390,57.77,80469.93,1.0,0.00021,0.0,0.03167]
[1778841835425,57.77,80469.86,1.0,0.00021,0.0,0.03166]
[1778841840460,57.77,80469.82,1.0,0.00021,0.0,0.03166]
[1778841843481,57.77,80457.3,1.0,0.00021,0.0,0.03105]
[1778841848516,57.77,80452.1,1.0,0.00021,0.0,0.0308]
[1778841853551,57.77,80453.45,1.0,0.00021,0.0,0.03087]
[1778841858586,57.77,80457.22,1.0,0.00021,0.0,0.03105]
[1778841863621,57.77,80457.13,1.0,0.00021,0.0,0.03104]
[1778841869663,57.77,80456.95,1.0,0.00021,0.0,0.03103]
[1778841874698,57.77,80457.15,1.0,0.00021,0.0,0.03088]
[1778841879736,57.77,80460.58,1.0,0.00021,0.0,0.03104]
[1778841884771,57.77,80462.88,1.0,0.00021,0.0,0.03116]
[1778841889806,57.77,80464.95,1.0,0.00021,0.0,0.03126]
[1778841894850,57.77,80495.3,1.0,0.00022,0.0,0.03276]
[1778841895854,57.77,80510.97,1.0,0.00023,0.0,0.03356]
[1778841899882,57.77,80525.92,1.0,0.00023,0.0,0.03435]
[1778841904917,57.77,80534.07,1.0,0.00023,0.0,0.03478]
[1778841909952,57.77,80525.95,1.0,0.00023,0.0,0.03435]
[1778841913982,57.77,80547.09,1.0,0.00024,0.0,0.03549]
[1778841917040,57.77,80570.96,1.0,0.00025,0.0,0.03681]
[1778841921285,57.77,80567.57,1.0,0.00025,0.0,0.03662]
[1778841924512,57.77,80566.64,1.0,0.00025,0.0,0.03657]
[1778841925012,57.77,80566.64,1.0,0.00025,0.0,0.03657]
[1778841925853,57.77,80565.65,1.0,0.00025,0.0,0.03651]
[1778841926335,57.77,80560.98,1.0,0.00024,0.0,0.03625]
[1778841927359,57.77,80559.57,1.0,0.00024,0.0,0.03617]
[1778841927777,57.77,80559.57,1.0,0.00024,0.0,0.03617]
[1778841935132,57.77,80545.71,1.0,0.00024,0.0,0.03523]
[1778841937429,57.77,80551.51,1.0,0.00024,0.0,0.03554]
[1778841937771,57.77,80551.51,1.0,0.00024,0.0,0.03554]
[1778841940751,57.77,80557.7,1.0,0.00024,0.0,0.03588]
[1778841941410,57.77,80557.52,1.0,0.00024,0.0,0.03587]
[1778841942619,57.77,80557.47,1.0,0.00024,0.0,0.03587]
[1778841943321,57.77,80555.73,1.0,0.00024,0.0,0.03577]
[1778841943707,57.77,80555.73,1.0,0.00024,0.0,0.03577]
[1778841944354,57.77,80553.31,1.0,0.00024,0.0,0.03564]
[1778841944786,57.77,80553.31,1.0,0.00024,0.0,0.03564]
[1778841945359,57.77,80553.61,1.0,0.00024,0.0,0.03566]
[1778841948754,57.77,80551.03,1.0,0.00024,0.0,0.03551]
[1778841950397,57.77,80553.45,1.0,0.00024,0.0,0.03565]
[1778841951716,57.77,80552.91,1.0,0.00024,0.0,0.03562]
[1778841952326,57.77,80554.33,1.0,0.00024,0.0,0.0357]
[1778841953295,57.77,80556.67,1.0,0.00024,0.0,0.03582]
[1778841953894,57.77,80556.67,1.0,0.00024,0.0,0.03582]
[1778841956280,57.77,80571.96,1.0,0.00025,0.0,0.03667]
[1778841956735,57.77,80571.96,1.0,0.00025,0.0,0.03667]
[1778841957376,57.77,80573.41,1.0,0.00025,0.0,0.03676]
[1778841958390,57.77,80574.75,1.0,0.00025,0.0,0.03683]
[1778841958789,57.77,80574.75,1.0,0.00025,0.0,0.03683]
[1778841960127,57.77,80574.75,1.0,0.00025,0.0,0.03683]
[1778841960490,57.77,80577.23,1.0,0.00025,0.0,0.03697]
[1778841960576,57.77,80577.23,1.0,0.00025,0.0,0.03697]
[1778841961511,57.77,80583.04,1.0,0.00025,0.0,0.0373]
[1778841961619,57.77,80601.69,1.0,0.00026,0.0,0.03838]
[1778841967267,57.77,80612.09,1.0,0.00026,0.0,0.03899]
[1778841967732,57.77,80622.85,1.0,0.00027,0.0,0.03964]
[1778841968415,57.77,80622.4,1.0,0.00027,0.0,0.03961]
[1778841969210,57.77,80622.4,1.0,0.00027,0.0,0.03961]
[1778841970625,57.77,80625.05,1.0,0.00027,0.0,0.03977]
[1778841970723,57.77,80625.05,1.0,0.00027,0.0,0.03977]
[1778841970782,57.77,80625.05,1.0,0.00027,0.0,0.03977]
[1778841971581,57.77,80628.3,1.0,0.00027,0.0,0.03997]
[1778841971679,57.77,80644.06,1.0,0.00028,0.0,0.04094]
[1778841973660,57.77,80645.1,1.0,0.00028,0.0,0.041]
[1778841974370,57.77,80644.05,1.0,0.00028,0.0,0.04094]
[1778841979321,57.77,80647.27,1.0,0.00028,0.0,0.04114]
[1778841979614,57.77,80649.69,1.0,0.00028,0.0,0.04129]
[1778841980353,57.77,80651.43,1.0,0.00028,0.0,0.0414]
[1778841981389,57.77,80661.88,1.0,0.00029,0.0,0.04206]
[1778841982801,57.77,80665.85,1.0,0.00029,0.0,0.04231]
[1778841984373,57.77,80669.52,1.0,0.00029,0.0,0.04255]
[1778841985456,57.77,80670.33,1.0,0.00029,0.0,0.0426]
[1778841985711,57.77,80670.33,1.0,0.00029,0.0,0.0426]
[1778841987636,57.77,80666.45,1.0,0.00029,0.0,0.04235]
[1778841988240,57.77,80666.45,1.0,0.00029,0.0,0.04235]
[1778841991835,57.77,80664.78,1.0,0.00029,0.0,0.04224]
[1778841992653,57.77,80666.73,1.0,0.00029,0.0,0.04215]
[1778841993017,57.77,80666.73,1.0,0.00029,0.0,0.04215]
[1778841993161,57.77,80666.73,1.0,0.00029,0.0,0.04215]
[1778841993221,57.77,80666.73,1.0,0.00029,0.0,0.04215]
[1778841994161,57.77,80663.92,1.0,0.00029,0.0,0.04197]
[1778841994256,57.77,80646.34,1.0,0.00028,0.0,0.04087]
[1778841995588,57.77,80632.91,1.0,0.00027,0.0,0.04004]
[1778842000243,57.77,80627.2,1.0,0.00027,0.0,0.0397]
[1778842000493,57.77,80627.95,1.0,0.00027,0.0,0.03974]
[1778842001366,57.77,80622.2,1.0,0.00027,0.0,0.0394]
[1778842001377,57.77,80622.2,1.0,0.00027,0.0,0.0394]
[1778842001468,57.77,80622.2,1.0,0.00027,0.0,0.0394]
[1778842001704,57.77,80622.2,1.0,0.00027,0.0,0.0394]
[1778842003395,57.77,80613.2,1.0,0.00026,0.0,0.03886]
[1778842003422,57.77,80613.2,1.0,0.00026,0.0,0.03886]
[1778842008460,57.77,80609.13,1.0,0.00026,0.0,0.03862]
[1778842008794,57.77,80609.13,1.0,0.00026,0.0,0.03862]
[1778842014721,57.77,80613.12,1.0,0.00026,0.0,0.03885]
[1778842016527,57.77,80613.03,1.0,0.00026,0.0,0.03885]
[1778842017331,57.77,80613.03,1.0,0.00026,0.0,0.03885]
[1778842020378,57.77,80613.87,1.0,0.00026,0.0,0.0389]
[1778842020738,57.77,80613.87,1.0,0.00026,0.0,0.0389]
[1778842023008,57.77,80614.14,1.0,0.00026,0.0,0.03891]
[1778842023348,57.77,80614.14,1.0,0.00026,0.0,0.03891]
[1778842023856,57.77,80614.34,1.0,0.00026,0.0,0.03893]
[1778842024265,57.77,80614.34,1.0,0.00026,0.0,0.03893]
[1778842026841,57.77,80621.54,1.0,0.00027,0.0,0.03936]
[1778842027319,57.77,80621.54,1.0,0.00027,0.0,0.03936]
[1778842033109,57.77,80631.08,1.0,0.00027,0.0,0.03993]
[1778842033511,57.77,80638.63,1.0,0.00027,0.0,0.04039]
[1778842034307,57.77,80638.63,1.0,0.00027,0.0,0.04039]
[1778842034709,57.77,80640.14,1.0,0.00028,0.0,0.04049]
[1778842037787,57.77,80642.49,1.0,0.00028,0.0,0.04063]
[1778842038325,57.77,80642.49,1.0,0.00028,0.0,0.04063]
[1778842044941,57.77,80643.31,1.0,0.00028,0.0,0.04068]
[1778842046598,57.77,80643.74,1.0,0.00028,0.0,0.04071]
[1778842047487,57.77,80643.64,1.0,0.00028,0.0,0.0407]
[1778842048509,57.77,80645.79,1.0,0.00028,0.0,0.04083]
[1778842048569,57.77,80645.79,1.0,0.00028,0.0,0.04083]
[1778842049814,57.77,80650.57,1.0,0.00028,0.0,0.04113]
[1778842050904,57.77,80657.78,1.0,0.00028,0.0,0.04158]
[1778842054418,57.77,80659.36,1.0,0.00028,0.0,0.04147]
[1778842054737,57.77,80659.36,1.0,0.00028,0.0,0.04147]
[1778842056840,57.77,80659.1,1.0,0.00028,0.0,0.04146]
[1778842057306,57.77,80659.1,1.0,0.00028,0.0,0.04146]
[1778842058370,57.77,80659.3,1.0,0.00028,0.0,0.04147]
[1778842060274,57.77,80658.99,1.0,0.00028,0.0,0.04145]
[1778842063439,57.77,80653.24,1.0,0.00028,0.0,0.04109]
[1778842063811,57.77,80653.24,1.0,0.00028,0.0,0.04109]
[1778842064382,57.77,80653.24,1.0,0.00028,0.0,0.04109]
[1778842064825,57.77,80659.84,1.0,0.00028,0.0,0.0415]
[1778842065683,57.77,80663.41,1.0,0.00028,0.0,0.04173]
[1778842065717,57.77,80663.41,1.0,0.00028,0.0,0.04173]
[1778842066093,57.77,80663.41,1.0,0.00028,0.0,0.04173]
[1778842066718,57.77,80668.78,1.0,0.00029,0.0,0.04207]
[1778842066769,57.77,80668.78,1.0,0.00029,0.0,0.04207]
[1778842067285,57.77,80668.78,1.0,0.00029,0.0,0.04207]
[1778842071672,57.77,80679.55,1.0,0.00029,0.0,0.04276]
[1778842072370,57.77,80679.55,1.0,0.00029,0.0,0.04276]
[1778842073578,57.77,80681.09,1.0,0.00029,0.0,0.04286]
[1778842074275,57.77,80681.09,1.0,0.00029,0.0,0.04286]
[1778842075505,57.77,80682.95,1.0,0.00029,0.0,0.04298]
[1778842076465,57.77,80684.0,1.0,0.00029,0.0,0.04305]
[1778842077405,57.77,80684.0,1.0,0.00029,0.0,0.04305]
[1778842077820,57.77,80684.55,1.0,0.00029,0.0,0.04308]
[1778842079415,57.77,80684.72,1.0,0.00029,0.0,0.04309]
[1778842079805,57.77,80678.98,1.0,0.00029,0.0,0.04272]
[1778842081357,57.77,80675.27,1.0,0.00029,0.0,0.04248]
[1778842081688,57.77,80679.06,1.0,0.00029,0.0,0.04273]
[1778842082254,57.77,80679.06,1.0,0.00029,0.0,0.04273]
[1778842082557,57.77,80678.31,1.0,0.00029,0.0,0.04268]
[1778842083382,57.77,80678.31,1.0,0.00029,0.0,0.04268]
[1778842083631,57.77,80677.46,1.0,0.00029,0.0,0.04262]
[1778842083723,57.77,80677.46,1.0,0.00029,0.0,0.04262]
[1778842084420,57.77,80677.46,1.0,0.00029,0.0,0.04262]
[1778842085887,57.77,80665.14,1.0,0.00028,0.0,0.04184]
[1778842086546,57.77,80666.46,1.0,0.00029,0.0,0.04192]
[1778842090347,57.77,80668.27,1.0,0.00029,0.0,0.04204]
[1778842090622,57.77,80667.48,1.0,0.00029,0.0,0.04199]
[1778842093473,57.77,80663.19,1.0,0.00028,0.0,0.04171]
[1778842093731,57.77,80663.19,1.0,0.00028,0.0,0.04171]
[1778842096923,57.77,80664.02,1.0,0.00028,0.0,0.04177]
[1778842097065,57.77,80664.02,1.0,0.00028,0.0,0.04177]
[1778842106370,57.77,80672.38,1.0,0.00029,0.0,0.0423]
[1778842108765,57.77,80673.33,1.0,0.00029,0.0,0.04236]
[1778842114426,57.77,80673.52,1.0,0.00029,0.0,0.04216]
[1778842115924,57.77,80675.35,1.0,0.00029,0.0,0.04227]
[1778842116767,57.77,80676.1,1.0,0.00029,0.0,0.04232]
[1778842117377,57.77,80676.1,1.0,0.00029,0.0,0.04232]
[1778842124695,57.77,80674.88,1.0,0.00029,0.0,0.04224]
[1778842125432,57.77,80674.88,1.0,0.00029,0.0,0.04224]
[1778842127846,57.77,80670.48,1.0,0.00029,0.0,0.04196]
[1778842128344,57.77,80670.48,1.0,0.00029,0.0,0.04196]
[1778842129359,57.77,80666.28,1.0,0.00028,0.0,0.0417]
[1778842129841,57.77,80665.15,1.0,0.00028,0.0,0.04162]
[1778842130619,57.77,80667.54,1.0,0.00028,0.0,0.04178]
[1778842131079,57.77,80667.54,1.0,0.00028,0.0,0.04178]
[1778842138711,57.77,80661.71,1.0,0.00028,0.0,0.04141]
[1778842139440,57.77,80661.71,1.0,0.00028,0.0,0.04141]
[1778842143726,57.77,80672.49,1.0,0.00029,0.0,0.04209]
[1778842144432,57.77,80672.49,1.0,0.00029,0.0,0.04209]
[1778842148301,57.77,80679.46,1.0,0.00029,0.0,0.04254]
[1778842150220,57.77,80679.64,1.0,0.00029,0.0,0.04255]
[1778842154736,57.77,80682.34,1.0,0.00029,0.0,0.04272]
[1778842155268,57.77,80682.34,1.0,0.00029,0.0,0.04272]
[1778842159348,57.77,80684.43,1.0,0.00029,0.0,0.04286]
[1778842159766,57.77,80685.04,1.0,0.00029,0.0,0.0429]
[1778842163203,57.77,80684.59,1.0,0.00029,0.0,0.04287]
[1778842163396,57.77,80684.59,1.0,0.00029,0.0,0.04287]
[1778842163839,57.77,80684.6,1.0,0.00029,0.0,0.04287]
[1778842164914,57.77,80685.73,1.0,0.00029,0.0,0.04294]
[1778842166274,57.77,80685.37,1.0,0.00029,0.0,0.04292]
[1778842166858,57.77,80685.97,1.0,0.00029,0.0,0.04296]
[1778842167273,57.77,80685.97,1.0,0.00029,0.0,0.04296]
[1778842167796,57.77,80686.46,1.0,0.00029,0.0,0.04299]
[1778842169280,57.77,80687.11,1.0,0.00029,0.0,0.04303]
[1778842169685,57.77,80687.94,1.0,0.00029,0.0,0.04309]
[1778842174545,57.77,80689.24,1.0,0.00029,0.0,0.04295]
[1778842174602,57.77,80689.56,1.0,0.00029,0.0,0.04297]
[1778842174636,57.77,80689.56,1.0,0.00029,0.0,0.04297]
[1778842174663,57.77,80689.56,1.0,0.00029,0.0,0.04297]
[1778842175331,57.77,80689.56,1.0,0.00029,0.0,0.04297]
[1778842175554,57.77,80696.21,1.0,0.0003,0.0,0.04341]
[1778842176309,57.77,80696.21,1.0,0.0003,0.0,0.04341]
[1778842177384,57.77,80701.44,1.0,0.0003,0.0,0.04375]
[1778842177403,57.77,80701.44,1.0,0.0003,0.0,0.04375]
[1778842178382,57.77,80702.16,1.0,0.0003,0.0,0.0438]
[1778842182269,57.77,80693.65,1.0,0.0003,0.0,0.04324]
[1778842182280,57.77,80693.65,1.0,0.0003,0.0,0.04324]
[1778842182773,57.77,80692.79,1.0,0.00029,0.0,0.04318]
[1778842183277,57.77,80692.79,1.0,0.00029,0.0,0.04318]
[1778842184361,57.77,80687.45,1.0,0.00029,0.0,0.04284]
[1778842184806,57.77,80678.87,1.0,0.00029,0.0,0.04228]
[1778842186388,57.77,80678.82,1.0,0.00029,0.0,0.04228]
[1778842186691,57.77,80677.82,1.0,0.00029,0.0,0.04222]
[1778842191293,57.77,80678.0,1.0,0.00029,0.0,0.04223]
[1778842192457,57.77,80677.47,1.0,0.00029,0.0,0.04219]
[1778842192778,57.77,80676.5,1.0,0.00029,0.0,0.04213]
[1778842193298,57.77,80676.5,1.0,0.00029,0.0,0.04213]
[1778842194204,57.77,80674.51,1.0,0.00029,0.0,0.042]
[1778842195199,57.77,80673.64,1.0,0.00029,0.0,0.04195]
[1778842196115,57.77,80673.34,1.0,0.00029,0.0,0.04193]
[1778842196152,57.77,80661.29,1.0,0.00028,0.0,0.04117]
[1778842196956,57.77,80661.29,1.0,0.00028,0.0,0.04117]
[1778842197026,57.77,80620.86,1.0,0.00026,0.0,0.03871]
[1778842197870,57.77,80620.86,1.0,0.00026,0.0,0.03871]
[1778842198332,57.77,80620.86,1.0,0.00026,0.0,0.03871]
[1778842199325,57.77,80618.78,1.0,0.00026,0.0,0.03859]
[1778842199394,57.77,80618.78,1.0,0.00026,0.0,0.03859]
[1778842199425,57.77,80618.78,1.0,0.00026,0.0,0.03859]
[1778842200305,57.77,80616.9,1.0,0.00026,0.0,0.03848]
[1778842201737,57.77,80609.66,1.0,0.00026,0.0,0.03806]
[1778842202469,57.77,80609.66,1.0,0.00026,0.0,0.03806]
[1778842202787,57.77,80610.46,1.0,0.00026,0.0,0.0381]
[1778842203441,57.77,80610.46,1.0,0.00026,0.0,0.0381]
[1778842203980,57.77,80612.71,1.0,0.00026,0.0,0.03823]
[1778842204045,57.77,80612.71,1.0,0.00026,0.0,0.03823]
[1778842205253,57.77,80619.04,1.0,0.00026,0.0,0.0386]
[1778842205382,57.77,80619.04,1.0,0.00026,0.0,0.0386]
[1778842207070,57.77,80632.29,1.0,0.00027,0.0,0.03939]
[1778842207537,57.77,80632.29,1.0,0.00027,0.0,0.03939]
[1778842211682,57.77,80639.84,1.0,0.00027,0.0,0.03985]
[1778842212057,57.77,80639.84,1.0,0.00027,0.0,0.03985]
[1778842212804,57.77,80646.04,1.0,0.00027,0.0,0.04023]
[1778842213828,57.77,80654.87,1.0,0.00028,0.0,0.04077]
[1778842219441,57.77,80657.51,1.0,0.00028,0.0,0.04093]
[1778842219465,57.77,80657.51,1.0,0.00028,0.0,0.04093]
[1778842219552,57.77,80657.51,1.0,0.00028,0.0,0.04093]
[1778842220129,57.77,80657.97,1.0,0.00028,0.0,0.04096]
[1778842220218,57.77,80657.97,1.0,0.00028,0.0,0.04096]
[1778842220444,57.77,80657.97,1.0,0.00028,0.0,0.04096]
[1778842223758,57.77,80671.69,1.0,0.00029,0.0,0.04183]
[1778842224420,57.77,80671.69,1.0,0.00029,0.0,0.04183]
[1778842224780,57.77,80675.26,1.0,0.00029,0.0,0.04205]
[1778842225407,57.77,80675.26,1.0,0.00029,0.0,0.04205]
[1778842229997,57.77,80677.35,1.0,0.00029,0.0,0.04219]
[1778842230499,57.77,80677.35,1.0,0.00029,0.0,0.04219]
[1778842232734,57.77,80691.44,1.0,0.00029,0.0,0.04288]
[1778842233309,57.77,80691.44,1.0,0.00029,0.0,0.04288]
[1778842234351,57.77,80688.7,1.0,0.00029,0.0,0.0427]
[1778842235318,57.77,80688.85,1.0,0.00029,0.0,0.04271]
[1778842237772,57.77,80681.58,1.0,0.00029,0.0,0.04224]
[1778842238549,57.77,80681.58,1.0,0.00029,0.0,0.04224]
[1778842239504,57.77,80680.84,1.0,0.00029,0.0,0.04219]
[1778842240361,57.77,80679.53,1.0,0.00029,0.0,0.04211]
[1778842240980,57.77,80674.03,1.0,0.00028,0.0,0.04176]
[1778842241697,57.77,80671.19,1.0,0.00028,0.0,0.04158]
[1778842247405,57.77,80670.02,1.0,0.00028,0.0,0.04151]
[1778842248761,57.77,80669.86,1.0,0.00028,0.0,0.0415]
[1778842249371,57.77,80669.86,1.0,0.00028,0.0,0.0415]
[1778842251343,57.77,80669.84,1.0,0.00028,0.0,0.0415]
[1778842252341,57.77,80670.14,1.0,0.00028,0.0,0.04151]
[1778842257475,57.77,80670.23,1.0,0.00028,0.0,0.04152]
[1778842258277,57.77,80670.23,1.0,0.00028,0.0,0.04152]
[1778842258306,57.77,80670.23,1.0,0.00028,0.0,0.04152]
[1778842261756,57.77,80663.15,1.0,0.00028,0.0,0.04108]
[1778842262286,57.77,80663.15,1.0,0.00028,0.0,0.04108]
[1778842267390,57.77,80662.75,1.0,0.00028,0.0,0.04105]
[1778842268393,57.77,80662.37,1.0,0.00028,0.0,0.04103]
[1778842270375,57.77,80661.93,1.0,0.00028,0.0,0.041]
[1778842270687,57.77,80661.92,1.0,0.00028,0.0,0.041]
[1778842271463,57.77,80661.92,1.0,0.00028,0.0,0.041]
[1778842271832,57.77,80662.74,1.0,0.00028,0.0,0.04105]
[1778842273598,57.77,80663.16,1.0,0.00028,0.0,0.04108]
[1778842273773,57.77,80663.19,1.0,0.00028,0.0,0.04108]
[1778842275761,57.77,80662.21,1.0,0.00028,0.0,0.04102]
[1778842275770,57.77,80662.21,1.0,0.00028,0.0,0.04102]
[1778842275783,57.77,80662.21,1.0,0.00028,0.0,0.04102]
[1778842276771,57.77,80652.62,1.0,0.00028,0.0,0.04042]
[1778842277716,57.77,80652.67,1.0,0.00028,0.0,0.04043]
[1778842278027,57.77,80652.67,1.0,0.00028,0.0,0.04043]
[1778842278102,57.77,80652.67,1.0,0.00028,0.0,0.04043]
[1778842278630,57.77,80680.01,1.0,0.00029,0.0,0.04214]
[1778842279080,57.77,80680.01,1.0,0.00029,0.0,0.04214]
[1778842279633,57.77,80701.33,1.0,0.0003,0.0,0.04352]
[1778842280455,57.77,80701.33,1.0,0.0003,0.0,0.04352]
[1778842281479,57.77,80702.06,1.0,0.0003,0.0,0.04357]
[1778842283376,57.77,80700.02,1.0,0.0003,0.0,0.04344]
[1778842283823,57.77,80699.42,1.0,0.0003,0.0,0.0434]
[1778842285554,57.77,80697.66,1.0,0.0003,0.0,0.04328]
[1778842286056,57.77,80699.93,1.0,0.0003,0.0,0.04343]
[1778842287226,57.77,80704.62,1.0,0.0003,0.0,0.04374]
[1778842287681,57.77,80704.62,1.0,0.0003,0.0,0.04374]
[1778842287689,57.77,80718.73,1.0,0.00031,0.0,0.04468]
[1778842289320,57.77,80721.31,1.0,0.00031,0.0,0.04485]
[1778842289956,57.77,80718.88,1.0,0.00031,0.0,0.04469]
[1778842291968,57.77,80715.98,1.0,0.0003,0.0,0.0445]
[1778842292426,57.77,80715.98,1.0,0.0003,0.0,0.0445]
[1778842293362,57.77,80716.32,1.0,0.0003,0.0,0.04429]
[1778842293751,57.77,80719.77,1.0,0.0003,0.0,0.04452]
[1778842295400,57.77,80722.61,1.0,0.00031,0.0,0.04472]
[1778842295820,57.77,80724.72,1.0,0.00031,0.0,0.04486]
[1778842296311,57.77,80724.72,1.0,0.00031,0.0,0.04486]
[1778842296770,57.77,80724.16,1.0,0.00031,0.0,0.04482]
[1778842297691,57.77,80724.16,1.0,0.00031,0.0,0.04482]
[1778842298327,57.77,80723.29,1.0,0.00031,0.0,0.04476]
[1778842301825,57.77,80722.67,1.0,0.00031,0.0,0.04472]
[1778842302160,57.77,80722.67,1.0,0.00031,0.0,0.04472]
[1778842303334,57.77,80723.81,1.0,0.00031,0.0,0.0448]
[1778842303666,57.77,80723.81,1.0,0.00031,0.0,0.0448]
[1778842306387,57.77,80727.31,1.0,0.00031,0.0,0.04503]
[1778842309845,57.77,80751.22,1.0,0.00032,0.0,0.04668]
[1778842314882,57.77,80745.91,1.0,0.00032,0.0,0.04631]
[1778842319917,57.77,80748.1,1.0,0.00032,0.0,0.04647]
[1778842324952,57.77,80755.73,1.0,0.00032,0.0,0.047]
[1778842326966,57.77,80744.55,1.0,0.00032,0.0,0.04622]
[1778842332001,57.77,80748.34,1.0,0.00032,0.0,0.04648]
[1778842337036,57.77,80749.9,1.0,0.00032,0.0,0.04659]
[1778842342071,57.77,80754.69,1.0,0.00032,0.0,0.04693]
[1778842347106,57.77,80754.11,1.0,0.00032,0.0,0.04689]
[1778842352141,57.77,80749.97,1.0,0.00032,0.0,0.04636]
[1778842353683,57.77,80749.97,1.0,0.00032,0.0,0.04636]
[1778842355347,57.77,80743.13,1.0,0.00032,0.0,0.04589]
[1778842355631,57.77,80743.13,1.0,0.00032,0.0,0.04589]
[1778842355800,57.77,80741.94,1.0,0.00031,0.0,0.04581]
[1778842355872,57.77,80741.94,1.0,0.00031,0.0,0.04581]
[1778842358439,57.77,80732.07,1.0,0.00031,0.0,0.04513]
[1778842360345,57.77,80735.25,1.0,0.00031,0.0,0.04535]
[1778842362342,57.77,80733.54,1.0,0.00031,0.0,0.04523]
[1778842362692,57.77,80733.54,1.0,0.00031,0.0,0.04523]
[1778842363340,57.77,80732.94,1.0,0.00031,0.0,0.04519]
[1778842363576,57.77,80732.94,1.0,0.00031,0.0,0.04519]
[1778842369878,57.77,80740.37,1.0,0.00031,0.0,0.0457]
[1778842370439,57.77,80740.37,1.0,0.00031,0.0,0.0457]
[1778842372809,57.77,80741.36,1.0,0.00031,0.0,0.04577]
[1778842373478,57.77,80741.36,1.0,0.00031,0.0,0.04577]
[1778842374537,57.77,80740.6,1.0,0.00031,0.0,0.04571]
[1778842375022,57.77,80739.56,1.0,0.00031,0.0,0.04564]
[1778842375889,57.77,80738.38,1.0,0.00031,0.0,0.04556]
[1778842376452,57.77,80738.38,1.0,0.00031,0.0,0.04556]
[1778842384378,57.77,80747.16,1.0,0.00032,0.0,0.04617]
[1778842384614,57.77,80747.16,1.0,0.00032,0.0,0.04617]
[1778842387502,57.77,80746.06,1.0,0.00032,0.0,0.04609]
[1778842387783,57.77,80746.06,1.0,0.00032,0.0,0.04609]
[1778842388387,57.77,80746.63,1.0,0.00032,0.0,0.04613]
[1778842390236,57.77,80752.49,1.0,0.00032,0.0,0.04654]
[1778842390651,57.77,80752.49,1.0,0.00032,0.0,0.04654]
[1778842391118,57.77,80752.99,1.0,0.00032,0.0,0.04657]
[1778842391584,57.77,80752.99,1.0,0.00032,0.0,0.04657]
[1778842392107,57.77,80753.6,1.0,0.00032,0.0,0.04662]
[1778842392483,57.77,80753.6,1.0,0.00032,0.0,0.04662]
[1778842392745,57.77,80753.6,1.0,0.00032,0.0,0.04662]
[1778842394289,57.77,80750.43,1.0,0.00032,0.0,0.04639]
[1778842395341,57.77,80750.12,1.0,0.00032,0.0,0.04637]
[1778842395877,57.77,80750.01,1.0,0.00032,0.0,0.04636]
[1778842396389,57.77,80750.01,1.0,0.00032,0.0,0.04636]
[1778842398618,57.77,80748.83,1.0,0.00032,0.0,0.04628]
[1778842399204,57.77,80750.16,1.0,0.00032,0.0,0.04638]
[1778842401456,57.77,80748.54,1.0,0.00032,0.0,0.04626]
[1778842401932,57.77,80744.27,1.0,0.00032,0.0,0.04597]
[1778842406080,57.77,80746.57,1.0,0.00032,0.0,0.04613]
[1778842406312,57.77,80746.57,1.0,0.00032,0.0,0.04613]
[1778842407313,57.77,80747.94,1.0,0.00032,0.0,0.04622]
[1778842407568,57.77,80747.94,1.0,0.00032,0.0,0.04622]
[1778842414531,57.77,80750.61,1.0,0.00032,0.0,0.04617]
[1778842414789,57.77,80750.61,1.0,0.00032,0.0,0.04617]
[1778842416742,57.77,80750.49,1.0,0.00032,0.0,0.04617]
[1778842417740,57.77,80750.88,1.0,0.00032,0.0,0.04619]
[1778842421483,57.77,80752.0,1.0,0.00032,0.0,0.04627]
[1778842422461,57.77,80752.11,1.0,0.00032,0.0,0.04628]
[1778842422704,57.77,80752.11,1.0,0.00032,0.0,0.04628]
[1778842423303,57.77,80751.9,1.0,0.00032,0.0,0.04626]
[1778842424831,57.77,80751.72,1.0,0.00032,0.0,0.04625]
[1778842425441,57.77,80751.09,1.0,0.00032,0.0,0.04621]
[1778842425902,57.77,80751.28,1.0,0.00032,0.0,0.04622]
[1778842426340,57.77,80751.28,1.0,0.00032,0.0,0.04622]
[1778842429473,57.77,80753.95,1.0,0.00032,0.0,0.04641]
[1778842429903,57.77,80754.97,1.0,0.00032,0.0,0.04648]
[1778842430430,57.77,80754.97,1.0,0.00032,0.0,0.04648]
[1778842430824,57.77,80754.97,1.0,0.00032,0.0,0.04648]
[1778842433327,57.77,80758.08,1.0,0.00032,0.0,0.0467]
[1778842433765,57.77,80758.08,1.0,0.00032,0.0,0.0467]
[1778842435345,57.77,80757.94,1.0,0.00032,0.0,0.04669]
[1778842435662,57.77,80757.94,1.0,0.00032,0.0,0.04669]
[1778842436239,57.77,80757.26,1.0,0.00032,0.0,0.04664]
[1778842436768,57.77,80757.26,1.0,0.00032,0.0,0.04664]
[1778842438761,57.77,80755.83,1.0,0.00032,0.0,0.04654]
[1778842439417,57.77,80755.31,1.0,0.00032,0.0,0.0465]
[1778842439730,57.77,80755.31,1.0,0.00032,0.0,0.0465]
[1778842440311,57.77,80755.78,1.0,0.00032,0.0,0.04653]
[1778842441763,57.77,80755.38,1.0,0.00032,0.0,0.04651]
[1778842442077,57.77,80755.38,1.0,0.00032,0.0,0.04651]
[1778842442328,57.77,80755.38,1.0,0.00032,0.0,0.04651]
[1778842443431,57.77,80754.91,1.0,0.00032,0.0,0.04647]
[1778842443718,57.77,80754.91,1.0,0.00032,0.0,0.04647]
[1778842444530,57.77,80754.07,1.0,0.00032,0.0,0.04641]
[1778842444820,57.77,80754.07,1.0,0.00032,0.0,0.04641]
[1778842445305,57.77,80753.6,1.0,0.00032,0.0,0.04638]
[1778842446332,57.77,80753.92,1.0,0.00032,0.0,0.0464]
[1778842446774,57.77,80753.92,1.0,0.00032,0.0,0.0464]
[1778842450272,57.77,80745.85,1.0,0.00031,0.0,0.04584]
[1778842451202,57.77,80745.02,1.0,0.00031,0.0,0.04579]
[1778842451753,57.77,80745.02,1.0,0.00031,0.0,0.04579]
[1778842452785,57.77,80743.17,1.0,0.00031,0.0,0.04566]
[1778842456685,57.77,80741.48,1.0,0.00031,0.0,0.04554]
[1778842457178,57.77,80741.31,1.0,0.00031,0.0,0.04553]
[1778842459434,57.77,80739.56,1.0,0.00031,0.0,0.04541]
[1778842459739,57.77,80739.56,1.0,0.00031,0.0,0.04541]
[1778842462923,57.77,80739.96,1.0,0.00031,0.0,0.04544]
[1778842463400,57.77,80739.96,1.0,0.00031,0.0,0.04544]
[1778842465174,57.77,80739.89,1.0,0.00031,0.0,0.04543]
[1778842465393,57.77,80739.89,1.0,0.00031,0.0,0.04543]
[1778842466508,57.77,80738.89,1.0,0.00031,0.0,0.04537]
[1778842466585,57.77,80738.89,1.0,0.00031,0.0,0.04537]
[1778842466872,57.77,80738.89,1.0,0.00031,0.0,0.04537]
[1778842467324,57.77,80738.3,1.0,0.00031,0.0,0.04533]
[1778842470407,57.77,80739.8,1.0,0.00031,0.0,0.04543]
[1778842470575,57.77,80739.8,1.0,0.00031,0.0,0.04543]
[1778842471398,57.77,80740.11,1.0,0.00031,0.0,0.04545]
[1778842472418,57.77,80739.98,1.0,0.00031,0.0,0.04521]
[1778842476335,57.77,80741.96,1.0,0.00031,0.0,0.04535]
[1778842476431,57.77,80741.96,1.0,0.00031,0.0,0.04535]
[1778842481717,57.77,80743.85,1.0,0.00031,0.0,0.04548]
[1778842482779,57.77,80743.85,1.0,0.00031,0.0,0.04548]
[1778842483206,57.77,80743.85,1.0,0.00031,0.0,0.04548]
[1778842483862,57.77,80743.85,1.0,0.00031,0.0,0.04548]
[1778842486793,57.77,80747.56,1.0,0.00031,0.0,0.04573]
[1778842487385,57.77,80747.71,1.0,0.00031,0.0,0.04574]
[1778842488607,57.77,80747.28,1.0,0.00031,0.0,0.04571]
[1778842488780,57.77,80747.28,1.0,0.00031,0.0,0.04571]
[1778842488880,57.77,80747.28,1.0,0.00031,0.0,0.04571]
[1778842489325,57.77,80747.47,1.0,0.00031,0.0,0.04572]
[1778842493718,57.77,80747.18,1.0,0.00031,0.0,0.0457]
[1778842494506,57.77,80746.78,1.0,0.00031,0.0,0.04568]
[1778842498375,57.77,80741.54,1.0,0.00031,0.0,0.04532]
[1778842499480,57.77,80739.12,1.0,0.00031,0.0,0.04515]
[1778842505214,57.77,80740.16,1.0,0.00031,0.0,0.04522]
[1778842510251,57.77,80741.95,1.0,0.00031,0.0,0.04535]
[1778842514457,57.77,80740.91,1.0,0.00031,0.0,0.04527]
[1778842514861,57.77,80740.91,1.0,0.00031,0.0,0.04527]
[1778842517383,57.77,80740.91,1.0,0.00031,0.0,0.04527]
[1778842517883,57.77,80740.91,1.0,0.00031,0.0,0.04527]
[1778842519506,57.77,80740.38,1.0,0.00031,0.0,0.04524]
[1778842519986,57.77,80740.44,1.0,0.00031,0.0,0.04524]
[1778842520538,57.77,80740.44,1.0,0.00031,0.0,0.04524]
[1778842520976,57.77,80740.87,1.0,0.00031,0.0,0.04527]
[1778842523465,57.77,80735.49,1.0,0.00031,0.0,0.04491]
[1778842523796,57.77,80735.49,1.0,0.00031,0.0,0.04491]
[1778842525900,57.77,80734.71,1.0,0.00031,0.0,0.04485]
[1778842526154,57.77,80736.31,1.0,0.00031,0.0,0.04496]
[1778842527764,57.77,80740.33,1.0,0.00031,0.0,0.04523]
[1778842527856,57.77,80740.33,1.0,0.00031,0.0,0.04523]
[1778842531854,57.77,80748.01,1.0,0.00031,0.0,0.04576]
[1778842532380,57.77,80748.49,1.0,0.00031,0.0,0.04556]
[1778842533416,57.77,80748.43,1.0,0.00031,0.0,0.04556]
[1778842533729,57.77,80748.43,1.0,0.00031,0.0,0.04556]
[1778842535532,57.77,80744.87,1.0,0.00031,0.0,0.04532]
[1778842536213,57.77,80745.03,1.0,0.00031,0.0,0.04533]
[1778842536700,57.77,80745.03,1.0,0.00031,0.0,0.04533]
[1778842536955,57.77,80745.03,1.0,0.00031,0.0,0.04533]
[1778842540764,57.77,80746.21,1.0,0.00031,0.0,0.04541]
[1778842541675,57.77,80746.32,1.0,0.00031,0.0,0.04541]
[1778842542262,57.77,80746.83,1.0,0.00031,0.0,0.04545]
[1778842542521,57.77,80746.83,1.0,0.00031,0.0,0.04545]
[1778842543448,57.77,80747.96,1.0,0.00031,0.0,0.04553]
[1778842545344,57.77,80749.04,1.0,0.00031,0.0,0.0456]
[1778842547321,57.77,80748.57,1.0,0.00031,0.0,0.04557]
[1778842547784,57.77,80748.57,1.0,0.00031,0.0,0.04557]
[1778842550065,57.77,80746.37,1.0,0.00031,0.0,0.04542]
[1778842550313,57.77,80746.37,1.0,0.00031,0.0,0.04542]
[1778842551843,57.77,80747.24,1.0,0.00031,0.0,0.04548]
[1778842552319,57.77,80746.11,1.0,0.00031,0.0,0.0454]
[1778842553733,57.77,80746.25,1.0,0.00031,0.0,0.04541]
[1778842554328,57.77,80746.46,1.0,0.00031,0.0,0.04542]
[1778842555335,57.77,80746.28,1.0,0.00031,0.0,0.04541]
[1778842555355,57.77,80746.28,1.0,0.00031,0.0,0.04541]
[1778842555464,57.77,80746.28,1.0,0.00031,0.0,0.04541]
[1778842555724,57.77,80746.28,1.0,0.00031,0.0,0.04541]
[1778842558277,57.77,80739.74,1.0,0.00031,0.0,0.04497]
[1778842558931,57.77,80739.74,1.0,0.00031,0.0,0.04497]
[1778842560815,57.77,80739.35,1.0,0.00031,0.0,0.04494]
[1778842561266,57.77,80739.1,1.0,0.00031,0.0,0.04492]
[1778842567651,57.77,80738.95,1.0,0.00031,0.0,0.04491]
[1778842570679,57.77,80739.35,1.0,0.00031,0.0,0.04494]
[1778842571204,57.77,80740.12,1.0,0.00031,0.0,0.04499]
[1778842575363,57.77,80738.47,1.0,0.00031,0.0,0.04488]
[1778842575395,57.77,80738.47,1.0,0.00031,0.0,0.04488]
[1778842576714,57.77,80726.67,1.0,0.0003,0.0,0.04409]
[1778842578021,57.77,80724.87,1.0,0.0003,0.0,0.04397]
[1778842578128,57.77,80724.87,1.0,0.0003,0.0,0.04397]
[1778842579847,57.77,80716.05,1.0,0.0003,0.0,0.04338]
[1778842580451,57.77,80712.34,1.0,0.0003,0.0,0.04314]
[1778842580739,57.77,80712.34,1.0,0.0003,0.0,0.04314]
[1778842581384,57.77,80715.23,1.0,0.0003,0.0,0.04333]
[1778842584357,57.77,80722.58,1.0,0.0003,0.0,0.04382]
[1778842584429,57.77,80722.58,1.0,0.0003,0.0,0.04382]
[1778842586279,57.77,80719.7,1.0,0.0003,0.0,0.04362]
[1778842586669,57.77,80719.7,1.0,0.0003,0.0,0.04362]
[1778842589768,57.77,80719.36,1.0,0.0003,0.0,0.0436]
[1778842590951,57.77,80719.53,1.0,0.0003,0.0,0.04361]
[1778842593420,57.77,80715.57,1.0,0.0003,0.0,0.04313]
[1778842593810,57.77,80715.57,1.0,0.0003,0.0,0.04313]
[1778842600265,57.77,80713.22,1.0,0.00029,0.0,0.04298]
[1778842600662,57.77,80713.22,1.0,0.00029,0.0,0.04298]
[1778842601532,57.77,80714.06,1.0,0.00029,0.0,0.04303]
[1778842601860,57.77,80714.06,1.0,0.00029,0.0,0.04303]
[1778842605766,57.77,80717.28,1.0,0.0003,0.0,0.04324]
[1778842606348,57.77,80716.2,1.0,0.0003,0.0,0.04317]
[1778842606651,57.77,80716.2,1.0,0.0003,0.0,0.04317]
[1778842608340,57.77,80716.59,1.0,0.0003,0.0,0.0432]
[1778842611670,57.77,80715.57,1.0,0.0003,0.0,0.04313]
[1778842612392,57.77,80715.28,1.0,0.0003,0.0,0.04311]
[1778842613438,57.77,80715.51,1.0,0.0003,0.0,0.04313]
[1778842613768,57.77,80715.51,1.0,0.0003,0.0,0.04313]
[1778842615804,57.77,80715.47,1.0,0.0003,0.0,0.04313]
[1778842616352,57.77,80715.76,1.0,0.0003,0.0,0.04314]
[1778842617412,57.77,80715.74,1.0,0.0003,0.0,0.04314]
[1778842618127,57.77,80715.22,1.0,0.0003,0.0,0.04311]
[1778842619894,57.77,80715.22,1.0,0.0003,0.0,0.04311]
[1778842620347,57.77,80715.51,1.0,0.0003,0.0,0.04313]
[1778842621751,57.77,80715.49,1.0,0.0003,0.0,0.04313]
[1778842622281,57.77,80715.49,1.0,0.0003,0.0,0.04313]
[1778842624349,57.77,80715.73,1.0,0.0003,0.0,0.04314]
[1778842624510,57.77,80715.73,1.0,0.0003,0.0,0.04314]
[1778842627409,57.77,80720.37,1.0,0.0003,0.0,0.04345]
[1778842627689,57.77,80720.37,1.0,0.0003,0.0,0.04345]
[1778842633286,57.77,80720.75,1.0,0.0003,0.0,0.04347]
[1778842634387,57.77,80720.76,1.0,0.0003,0.0,0.04347]
[1778842634771,57.77,80720.76,1.0,0.0003,0.0,0.04347]
[1778842635359,57.77,80725.54,1.0,0.0003,0.0,0.04379]
[1778842636719,57.77,80726.16,1.0,0.0003,0.0,0.04383]
[1778842644187,57.77,80729.44,1.0,0.0003,0.0,0.04405]
[1778842649222,57.77,80727.99,1.0,0.0003,0.0,0.04395]
[1778842651236,57.77,80717.61,1.0,0.00029,0.0,0.04305]
[1778842654260,57.77,80737.81,1.0,0.0003,0.0,0.04438]
[1778842659295,57.77,80735.69,1.0,0.0003,0.0,0.04424]
[1778842664330,57.77,80735.11,1.0,0.0003,0.0,0.0442]
[1778842669365,57.77,80729.06,1.0,0.0003,0.0,0.0438]
[1778842674400,57.77,80725.84,1.0,0.0003,0.0,0.04359]
[1778842679435,57.77,80722.96,1.0,0.0003,0.0,0.0434]
[1778842684470,57.77,80723.25,1.0,0.0003,0.0,0.04341]
[1778842689508,57.77,80722.37,1.0,0.0003,0.0,0.04336]
[1778842694543,57.77,80722.42,1.0,0.0003,0.0,0.04336]
[1778842699579,57.77,80721.83,1.0,0.0003,0.0,0.04332]
[1778842704614,57.77,80722.23,1.0,0.0003,0.0,0.04335]
[1778842709649,57.77,80722.94,1.0,0.0003,0.0,0.04339]
[1778842714684,57.77,80717.25,1.0,0.00029,0.0,0.0428]
[1778842719719,57.77,80717.64,1.0,0.00029,0.0,0.04283]
[1778842724754,57.77,80718.72,1.0,0.00029,0.0,0.0429]
[1778842725866,57.77,80718.72,1.0,0.00029,0.0,0.0429]
[1778842726315,57.77,80718.63,1.0,0.00029,0.0,0.04289]
[1778842727924,57.77,80718.15,1.0,0.00029,0.0,0.04286]
[1778842728736,57.77,80717.76,1.0,0.00029,0.0,0.04284]
[1778842728982,57.77,80717.76,1.0,0.00029,0.0,0.04284]
[1778842729874,57.77,80717.1,1.0,0.00029,0.0,0.04279]
[1778842730635,57.77,80717.02,1.0,0.00029,0.0,0.04279]
[1778842731279,57.77,80717.02,1.0,0.00029,0.0,0.04279]
[1778842731475,57.77,80717.02,1.0,0.00029,0.0,0.04279]
[1778842736740,57.77,80716.95,1.0,0.00029,0.0,0.04278]
[1778842737296,57.77,80716.95,1.0,0.00029,0.0,0.04278]
[1778842737863,57.77,80716.95,1.0,0.00029,0.0,0.04278]
[1778842738719,57.77,80716.11,1.0,0.00029,0.0,0.04273]
[1778842739397,57.77,80715.57,1.0,0.00029,0.0,0.04269]
[1778842739737,57.77,80715.57,1.0,0.00029,0.0,0.04269]
[1778842742446,57.77,80716.22,1.0,0.00029,0.0,0.04274]
[1778842742883,57.77,80716.22,1.0,0.00029,0.0,0.04274]
[1778842747355,57.77,80715.73,1.0,0.00029,0.0,0.0427]
[1778842747776,57.77,80715.73,1.0,0.00029,0.0,0.0427]
[1778842751257,57.77,80715.96,1.0,0.00029,0.0,0.04272]
[1778842751632,57.77,80715.96,1.0,0.00029,0.0,0.04272]
[1778842753756,57.77,80714.29,1.0,0.00029,0.0,0.04261]
[1778842754389,57.77,80714.33,1.0,0.00029,0.0,0.04261]
[1778842754811,57.77,80714.33,1.0,0.00029,0.0,0.04261]
[1778842755369,57.77,80713.94,1.0,0.00029,0.0,0.04259]
[1778842759056,57.77,80709.96,1.0,0.00029,0.0,0.04233]
[1778842759386,57.77,80709.33,1.0,0.00029,0.0,0.04229]
[1778842760214,57.77,80707.71,1.0,0.00029,0.0,0.04219]
[1778842760380,57.77,80707.71,1.0,0.00029,0.0,0.04219]
[1778842761186,57.77,80707.71,1.0,0.00029,0.0,0.04219]
[1778842761390,57.77,80707.42,1.0,0.00029,0.0,0.04217]
[1778842761689,57.77,80707.42,1.0,0.00029,0.0,0.04217]
[1778842761757,57.77,80707.42,1.0,0.00029,0.0,0.04217]
[1778842762834,57.77,80697.61,1.0,0.00028,0.0,0.04154]
[1778842763409,57.77,80692.51,1.0,0.00028,0.0,0.04122]
[1778842770071,57.77,80694.54,1.0,0.00028,0.0,0.04135]
[1778842772292,57.77,80695.44,1.0,0.00028,0.0,0.04119]
[1778842772786,57.77,80695.44,1.0,0.00028,0.0,0.04119]
[1778842780143,57.77,80701.62,1.0,0.00028,0.0,0.04158]
[1778842785178,57.77,80701.63,1.0,0.00028,0.0,0.04158]
[1778842786702,57.77,80701.49,1.0,0.00028,0.0,0.04158]
[1778842787397,57.77,80701.09,1.0,0.00028,0.0,0.04155]
[1778842792770,57.77,80702.55,1.0,0.00028,0.0,0.04164]
[1778842793421,57.77,80702.55,1.0,0.00028,0.0,0.04164]
[1778842794489,57.77,80703.04,1.0,0.00029,0.0,0.04167]
[1778842794794,57.77,80703.04,1.0,0.00029,0.0,0.04167]
[1778842800371,57.77,80708.14,1.0,0.00029,0.0,0.042]
[1778842800506,57.77,80708.14,1.0,0.00029,0.0,0.042]
[1778842801055,57.77,80708.14,1.0,0.00029,0.0,0.042]
[1778842801705,57.77,80707.56,1.0,0.00029,0.0,0.04196]
[1778842803753,57.77,80717.21,1.0,0.00029,0.0,0.04258]
[1778842804380,57.77,80716.47,1.0,0.00029,0.0,0.04253]
[1778842804776,57.77,80716.47,1.0,0.00029,0.0,0.04253]
[1778842805285,57.77,80716.58,1.0,0.00029,0.0,0.04254]
[1778842805776,57.77,80716.58,1.0,0.00029,0.0,0.04254]
[1778842806608,57.77,80718.47,1.0,0.00029,0.0,0.04266]
[1778842810304,57.77,80722.14,1.0,0.00029,0.0,0.0429]
[1778842811337,57.77,80722.34,1.0,0.00029,0.0,0.04291]
[1778842816319,57.77,80731.11,1.0,0.0003,0.0,0.04349]
[1778842816700,57.77,80731.11,1.0,0.0003,0.0,0.04349]
[1778842818606,57.77,80734.66,1.0,0.0003,0.0,0.04372]
[1778842818868,57.77,80734.66,1.0,0.0003,0.0,0.04372]
[1778842821310,57.77,80735.91,1.0,0.0003,0.0,0.04381]
[1778842821799,57.77,80735.91,1.0,0.0003,0.0,0.04381]
[1778842822314,57.77,80737.85,1.0,0.0003,0.0,0.04393]
[1778842823646,57.77,80737.82,1.0,0.0003,0.0,0.04393]
[1778842825790,57.77,80741.82,1.0,0.0003,0.0,0.0442]
[1778842826284,57.77,80743.39,1.0,0.0003,0.0,0.0443]
[1778842829906,57.77,80743.0,1.0,0.0003,0.0,0.04428]
[1778842830489,57.77,80743.26,1.0,0.0003,0.0,0.0443]
[1778842831876,57.77,80745.3,1.0,0.00031,0.0,0.04443]
[1778842832454,57.77,80746.16,1.0,0.0003,0.0,0.04426]
[1778842833345,57.77,80746.01,1.0,0.0003,0.0,0.04425]
[1778842833850,57.77,80746.01,1.0,0.0003,0.0,0.04425]
[1778842834357,57.77,80747.75,1.0,0.0003,0.0,0.04437]
[1778842835362,57.77,80748.22,1.0,0.00031,0.0,0.0444]
[1778842837785,57.77,80749.99,1.0,0.00031,0.0,0.04452]
[1778842838277,57.77,80749.99,1.0,0.00031,0.0,0.04452]
[1778842840685,57.77,80750.32,1.0,0.00031,0.0,0.04454]
[1778842841421,57.77,80750.12,1.0,0.00031,0.0,0.04453]
[1778842844409,57.77,80747.32,1.0,0.0003,0.0,0.04434]
[1778842844744,57.77,80747.32,1.0,0.0003,0.0,0.04434]
[1778842845928,57.77,80748.75,1.0,0.00031,0.0,0.04444]
[1778842846394,57.77,80749.42,1.0,0.00031,0.0,0.04448]
[1778842851654,57.77,80746.89,1.0,0.0003,0.0,0.04431]
[1778842854669,57.77,80744.7,1.0,0.0003,0.0,0.04417]
[1778842855326,57.77,80742.1,1.0,0.0003,0.0,0.04399]
[1778842855749,57.77,80742.1,1.0,0.0003,0.0,0.04399]
[1778842856356,57.77,80741.97,1.0,0.0003,0.0,0.04398]
[1778842856823,57.77,80741.97,1.0,0.0003,0.0,0.04398]
[1778842857352,57.77,80742.3,1.0,0.0003,0.0,0.04401]
[1778842859894,57.77,80742.47,1.0,0.0003,0.0,0.04402]
[1778842860423,57.77,80743.23,1.0,0.0003,0.0,0.04407]
[1778842860704,57.77,80743.23,1.0,0.0003,0.0,0.04407]
[1778842861376,57.77,80743.57,1.0,0.0003,0.0,0.04409]
[1778842864515,57.77,80743.16,1.0,0.0003,0.0,0.04406]
[1778842864855,57.77,80743.16,1.0,0.0003,0.0,0.04406]
[1778842865719,57.77,80743.11,1.0,0.0003,0.0,0.04406]
[1778842866361,57.77,80743.0,1.0,0.0003,0.0,0.04405]
[1778842870835,57.77,80743.9,1.0,0.0003,0.0,0.04411]
[1778842871323,57.77,80743.68,1.0,0.0003,0.0,0.0441]
[1778842871832,57.77,80743.68,1.0,0.0003,0.0,0.0441]
[1778842872462,57.77,80743.34,1.0,0.0003,0.0,0.04408]
[1778842875126,57.77,80742.95,1.0,0.0003,0.0,0.04405]
[1778842875694,57.77,80743.11,1.0,0.0003,0.0,0.04406]
[1778842877319,57.77,80743.02,1.0,0.0003,0.0,0.04405]
[1778842877864,57.77,80743.02,1.0,0.0003,0.0,0.04405]
[1778842878405,57.77,80743.02,1.0,0.0003,0.0,0.04405]
[1778842878891,57.77,80743.02,1.0,0.0003,0.0,0.04405]
[1778842880479,57.77,80742.49,1.0,0.0003,0.0,0.04402]
[1778842880734,57.77,80742.49,1.0,0.0003,0.0,0.04402]
[1778842882691,57.77,80742.96,1.0,0.0003,0.0,0.04405]
[1778842883264,57.77,80742.96,1.0,0.0003,0.0,0.04405]
[1778842883636,57.77,80743.25,1.0,0.0003,0.0,0.04407]
[1778842884160,57.77,80743.25,1.0,0.0003,0.0,0.04407]
[1778842884601,57.77,80742.45,1.0,0.0003,0.0,0.04402]
[1778842885159,57.77,80742.45,1.0,0.0003,0.0,0.04402]
[1778842886765,57.77,80742.96,1.0,0.0003,0.0,0.04405]
[1778842887720,57.77,80742.65,1.0,0.0003,0.0,0.04403]
[1778842891810,57.77,80742.56,1.0,0.0003,0.0,0.04402]
[1778842892976,57.77,80740.49,1.0,0.0003,0.0,0.04366]
[1778842898312,57.77,80739.55,1.0,0.0003,0.0,0.0436]
[1778842900765,57.77,80740.82,1.0,0.0003,0.0,0.04368]
[1778842901440,57.77,80741.04,1.0,0.0003,0.0,0.0437]
[1778842901802,57.77,80741.04,1.0,0.0003,0.0,0.0437]
[1778842907882,57.77,80742.02,1.0,0.0003,0.0,0.04376]
[1778842908380,57.77,80740.37,1.0,0.0003,0.0,0.04365]
[1778842908804,57.77,80740.37,1.0,0.0003,0.0,0.04365]
[1778842909450,57.77,80739.86,1.0,0.0003,0.0,0.04362]
[1778842911561,57.77,80733.03,1.0,0.0003,0.0,0.04317]
[1778842911993,57.77,80733.03,1.0,0.0003,0.0,0.04317]
[1778842912533,57.77,80728.7,1.0,0.00029,0.0,0.04289]
[1778842912839,57.77,80728.7,1.0,0.00029,0.0,0.04289]
[1778842916834,57.77,80725.89,1.0,0.00029,0.0,0.04271]
[1778842917488,57.77,80723.34,1.0,0.00029,0.0,0.04254]
[1778842918825,57.77,80723.02,1.0,0.00029,0.0,0.04252]
[1778842918849,57.77,80723.02,1.0,0.00029,0.0,0.04252]
[1778842919422,57.77,80720.41,1.0,0.00029,0.0,0.04235]
[1778842919721,57.77,80720.41,1.0,0.00029,0.0,0.04235]
[1778842920735,57.77,80717.9,1.0,0.00029,0.0,0.04219]
[1778842921120,57.77,80717.9,1.0,0.00029,0.0,0.04219]
[1778842926860,57.77,80717.14,1.0,0.00029,0.0,0.04214]
[1778842928276,57.77,80717.4,1.0,0.00029,0.0,0.04216]
[1778842931194,57.77,80715.08,1.0,0.00029,0.0,0.04201]
[1778842931523,57.77,80714.53,1.0,0.00029,0.0,0.04197]
[1778842932236,57.77,80714.53,1.0,0.00029,0.0,0.04197]
[1778842933292,57.77,80707.83,1.0,0.00028,0.0,0.04155]
[1778842933365,57.77,80689.77,1.0,0.00028,0.0,0.04042]
[1778842934243,57.77,80669.37,1.0,0.00027,0.0,0.03918]
[1778842934965,57.77,80669.37,1.0,0.00027,0.0,0.03918]
[1778842934982,57.77,80669.37,1.0,0.00027,0.0,0.03918]
[1778842935508,57.77,80668.08,1.0,0.00027,0.0,0.0391]
[1778842935834,57.77,80668.08,1.0,0.00027,0.0,0.0391]
[1778842937532,57.77,80670.23,1.0,0.00027,0.0,0.03923]
[1778842938073,57.77,80670.23,1.0,0.00027,0.0,0.03923]
[1778842939360,57.77,80669.61,1.0,0.00027,0.0,0.03919]
[1778842939741,57.77,80669.67,1.0,0.00027,0.0,0.0392]
[1778842940822,57.77,80669.78,1.0,0.00027,0.0,0.0392]
[1778842941310,57.77,80669.78,1.0,0.00027,0.0,0.0392]
[1778842941710,57.77,80670.11,1.0,0.00027,0.0,0.03922]
[1778842942256,57.77,80670.11,1.0,0.00027,0.0,0.03922]
[1778842943404,57.77,80665.98,1.0,0.00027,0.0,0.03898]
[1778842943827,57.77,80665.98,1.0,0.00027,0.0,0.03898]
[1778842948347,57.77,80660.24,1.0,0.00026,0.0,0.03863]
[1778842949297,57.77,80658.99,1.0,0.00026,0.0,0.03856]
[1778842951489,57.77,80658.82,1.0,0.00026,0.0,0.03835]
[1778842952341,57.77,80658.82,1.0,0.00026,0.0,0.03835]
[1778842953736,57.77,80658.47,1.0,0.00026,0.0,0.03833]
[1778842954401,57.77,80658.47,1.0,0.00026,0.0,0.03833]
[1778842959418,57.77,80653.69,1.0,0.00026,0.0,0.03805]
[1778842960983,57.77,80653.69,1.0,0.00026,0.0,0.03805]
[1778842961297,57.77,80653.69,1.0,0.00026,0.0,0.03805]
[1778842966440,57.77,80656.18,1.0,0.00026,0.0,0.03819]
[1778842966752,57.77,80656.18,1.0,0.00026,0.0,0.03819]
[1778842969399,57.77,80656.78,1.0,0.00026,0.0,0.03823]
[1778842970342,57.77,80657.22,1.0,0.00026,0.0,0.03825]
[1778842973255,57.77,80657.47,1.0,0.00026,0.0,0.03827]
[1778842973521,57.77,80657.04,1.0,0.00026,0.0,0.03824]
[1778842976066,57.77,80659.5,1.0,0.00026,0.0,0.03839]
[1778842976467,57.77,80659.73,1.0,0.00026,0.0,0.0384]
[1778842978343,57.77,80662.53,1.0,0.00026,0.0,0.03857]
[1778842978642,57.77,80664.98,1.0,0.00026,0.0,0.03871]
[1778842980816,57.77,80665.11,1.0,0.00026,0.0,0.03872]
[1778842981420,57.77,80665.11,1.0,0.00026,0.0,0.03872]
[1778842983595,57.77,80665.6,1.0,0.00026,0.0,0.03875]
[1778842984422,57.77,80665.6,1.0,0.00026,0.0,0.03875]
[1778842986368,57.77,80666.53,1.0,0.00026,0.0,0.03881]
[1778842987416,57.77,80668.75,1.0,0.00027,0.0,0.03894]
[1778842989072,57.77,80671.11,1.0,0.00027,0.0,0.03908]
[1778842990336,57.77,80670.01,1.0,0.00027,0.0,0.03901]
[1778842993690,57.77,80670.17,1.0,0.00027,0.0,0.03902]
[1778842994546,57.77,80670.03,1.0,0.00027,0.0,0.03901]
[1778842995429,57.77,80670.03,1.0,0.00027,0.0,0.03901]
[1778842996595,57.77,80669.86,1.0,0.00027,0.0,0.039]
[1778842997461,57.77,80669.61,1.0,0.00027,0.0,0.03899]
[1778842997760,57.77,80669.61,1.0,0.00027,0.0,0.03899]
[1778843000778,57.77,80667.63,1.0,0.00026,0.0,0.03887]
[1778843001509,57.77,80667.89,1.0,0.00027,0.0,0.03889]
[1778843002771,57.77,80666.82,1.0,0.00026,0.0,0.03882]
[1778843002921,57.77,80666.82,1.0,0.00026,0.0,0.03882]
[1778843003797,57.77,80666.24,1.0,0.00026,0.0,0.03879]
[1778843004264,57.77,80666.24,1.0,0.00026,0.0,0.03879]
[1778843006843,57.77,80666.31,1.0,0.00026,0.0,0.03879]
[1778843007376,57.77,80666.31,1.0,0.00026,0.0,0.03879]
[1778843009892,57.77,80666.11,1.0,0.00026,0.0,0.03878]
[1778843010403,57.77,80666.11,1.0,0.00026,0.0,0.03878]
[1778843012853,57.77,80666.04,1.0,0.00026,0.0,0.03857]
[1778843013404,57.77,80666.04,1.0,0.00026,0.0,0.03857]
[1778843016447,57.77,80666.24,1.0,0.00026,0.0,0.03859]
[1778843017382,57.77,80665.88,1.0,0.00026,0.0,0.03856]
[1778843020692,57.77,80668.65,1.0,0.00026,0.0,0.03873]
[1778843021761,57.77,80667.57,1.0,0.00026,0.0,0.03866]
[1778843023427,57.77,80667.57,1.0,0.00026,0.0,0.03866]
[1778843023763,57.77,80667.67,1.0,0.00026,0.0,0.03867]
[1778843025381,57.77,80668.13,1.0,0.00026,0.0,0.0387]
[1778843025820,57.77,80667.88,1.0,0.00026,0.0,0.03868]
[1778843031926,57.77,80669.58,1.0,0.00026,0.0,0.03878]
[1778843036961,57.77,80669.08,1.0,0.00026,0.0,0.03875]
[1778843039333,57.77,80667.52,1.0,0.00026,0.0,0.03866]
[1778843039703,57.77,80667.49,1.0,0.00026,0.0,0.03866]
[1778843042348,57.77,80667.57,1.0,0.00026,0.0,0.03866]
[1778843042869,57.77,80667.35,1.0,0.00026,0.0,0.03865]
[1778843045766,57.77,80665.52,1.0,0.00026,0.0,0.03854]
[1778843046337,57.77,80665.52,1.0,0.00026,0.0,0.03854]
[1778843047396,57.77,80665.8,1.0,0.00026,0.0,0.03856]
[1778843047797,57.77,80666.13,1.0,0.00026,0.0,0.03858]
[1778843053073,57.77,80664.63,1.0,0.00026,0.0,0.03849]
[1778843058109,57.77,80663.4,1.0,0.00026,0.0,0.03842]
[1778843059487,57.77,80663.4,1.0,0.00026,0.0,0.03842]
[1778843059830,57.77,80663.56,1.0,0.00026,0.0,0.03843]
[1778843060360,57.77,80663.56,1.0,0.00026,0.0,0.03843]
[1778843060748,57.77,80664.31,1.0,0.00026,0.0,0.03847]
[1778843066354,57.77,80654.59,1.0,0.00026,0.0,0.0379]
[1778843066829,57.77,80646.61,1.0,0.00025,0.0,0.03744]
[1778843068432,57.77,80648.26,1.0,0.00026,0.0,0.03753]
[1778843068855,57.77,80647.94,1.0,0.00026,0.0,0.03752]
[1778843070791,57.77,80647.97,1.0,0.00026,0.0,0.03752]
[1778843071320,57.77,80647.97,1.0,0.00026,0.0,0.03752]
[1778843073790,57.77,80647.56,1.0,0.00025,0.0,0.0373]
[1778843074302,57.77,80647.56,1.0,0.00025,0.0,0.0373]
[1778843077370,57.77,80646.45,1.0,0.00025,0.0,0.03723]
[1778843077672,57.77,80646.29,1.0,0.00025,0.0,0.03723]
[1778843078602,57.77,80644.25,1.0,0.00025,0.0,0.03711]
[1778843078618,57.77,80644.25,1.0,0.00025,0.0,0.03711]
[1778843080263,57.77,80632.54,1.0,0.00025,0.0,0.03644]
[1778843082334,57.77,80633.18,1.0,0.00025,0.0,0.03648]
[1778843082710,57.77,80634.75,1.0,0.00025,0.0,0.03657]
[1778843084435,57.77,80640.23,1.0,0.00025,0.0,0.03688]
[1778843084845,57.77,80645.01,1.0,0.00025,0.0,0.03715]
[1778843086775,57.77,80645.63,1.0,0.00025,0.0,0.03719]
[1778843087360,57.77,80645.63,1.0,0.00025,0.0,0.03719]
[1778843090727,57.77,80641.92,1.0,0.00025,0.0,0.03698]
[1778843091263,57.77,80641.92,1.0,0.00025,0.0,0.03698]
[1778843091526,57.77,80641.92,1.0,0.00025,0.0,0.03698]
[1778843092608,57.77,80637.11,1.0,0.00025,0.0,0.0367]
[1778843093437,57.77,80637.11,1.0,0.00025,0.0,0.0367]
[1778843093703,57.77,80636.98,1.0,0.00025,0.0,0.0367]
[1778843094732,57.77,80637.38,1.0,0.00025,0.0,0.03672]
[1778843094740,57.77,80637.38,1.0,0.00025,0.0,0.03672]
[1778843096387,57.77,80635.94,1.0,0.00025,0.0,0.03664]
[1778843096746,57.77,80633.79,1.0,0.00025,0.0,0.03652]
[1778843098518,57.77,80632.71,1.0,0.00025,0.0,0.03645]
[1778843098704,57.77,80632.56,1.0,0.00025,0.0,0.03645]
[1778843098879,57.77,80632.56,1.0,0.00025,0.0,0.03645]
[1778843099449,57.77,80632.56,1.0,0.00025,0.0,0.03645]
[1778843101297,57.77,80625.36,1.0,0.00024,0.0,0.03604]
[1778843101645,57.77,80625.07,1.0,0.00024,0.0,0.03603]
[1778843102200,57.77,80625.07,1.0,0.00024,0.0,0.03603]
[1778843102513,57.77,80625.07,1.0,0.00024,0.0,0.03603]
[1778843105755,57.77,80624.33,1.0,0.00024,0.0,0.03599]
[1778843106351,57.77,80624.33,1.0,0.00024,0.0,0.03599]
[1778843110817,57.77,80627.53,1.0,0.00025,0.0,0.03616]
[1778843111383,57.77,80627.53,1.0,0.00025,0.0,0.03616]
[1778843111877,57.77,80629.0,1.0,0.00025,0.0,0.03625]
[1778843112493,57.77,80629.0,1.0,0.00025,0.0,0.03625]
[1778843117653,57.77,80629.41,1.0,0.00025,0.0,0.03627]
[1778843118289,57.77,80629.41,1.0,0.00025,0.0,0.03627]
[1778843119458,57.77,80628.96,1.0,0.00025,0.0,0.03624]
[1778843119845,57.77,80629.07,1.0,0.00025,0.0,0.03625]
[1778843124227,57.77,80629.36,1.0,0.00025,0.0,0.03627]
[1778843124846,57.77,80629.36,1.0,0.00025,0.0,0.03627]
[1778843125758,57.77,80628.83,1.0,0.00025,0.0,0.03624]
[1778843126296,57.77,80628.83,1.0,0.00025,0.0,0.03624]
[1778843130569,57.77,80628.89,1.0,0.00025,0.0,0.03624]
[1778843130576,57.77,80628.89,1.0,0.00025,0.0,0.03624]
[1778843132495,57.77,80624.07,1.0,0.00024,0.0,0.03578]
[1778843133341,57.77,80617.52,1.0,0.00024,0.0,0.03542]
[1778843134808,57.77,80613.06,1.0,0.00024,0.0,0.03518]
[1778843135379,57.77,80613.06,1.0,0.00024,0.0,0.03518]
[1778843136751,57.77,80613.62,1.0,0.00024,0.0,0.03521]
[1778843137431,57.77,80613.62,1.0,0.00024,0.0,0.03521]
[1778843142374,57.77,80613.28,1.0,0.00024,0.0,0.03519]
[1778843142719,57.77,80613.84,1.0,0.00024,0.0,0.03522]
[1778843144821,57.77,80613.53,1.0,0.00024,0.0,0.0352]
[1778843145808,57.77,80613.15,1.0,0.00024,0.0,0.03518]
[1778843147831,57.77,80613.31,1.0,0.00024,0.0,0.03519]
[1778843148459,57.77,80613.31,1.0,0.00024,0.0,0.03519]
[1778843149665,57.77,80619.87,1.0,0.00024,0.0,0.03555]
[1778843149706,57.77,80619.87,1.0,0.00024,0.0,0.03555]
[1778843150935,57.77,80624.72,1.0,0.00024,0.0,0.03582]
[1778843151448,57.77,80624.72,1.0,0.00024,0.0,0.03582]
[1778843152476,57.77,80626.86,1.0,0.00024,0.0,0.03594]
[1778843152840,57.77,80628.37,1.0,0.00024,0.0,0.03602]
[1778843156311,57.77,80629.58,1.0,0.00025,0.0,0.03609]
[1778843157449,57.77,80631.15,1.0,0.00025,0.0,0.03618]
[1778843159744,57.77,80630.28,1.0,0.00025,0.0,0.03613]
[1778843160386,57.77,80630.28,1.0,0.00025,0.0,0.03613]
[1778843160832,57.77,80629.18,1.0,0.00024,0.0,0.03607]
[1778843161421,57.77,80629.18,1.0,0.00024,0.0,0.03607]
[1778843164580,57.77,80639.13,1.0,0.00025,0.0,0.03662]
[1778843165056,57.77,80642.28,1.0,0.00025,0.0,0.0368]
[1778843170684,57.77,80639.48,1.0,0.00025,0.0,0.03664]
[1778843171278,57.77,80639.48,1.0,0.00025,0.0,0.03664]
[1778843172858,57.77,80638.62,1.0,0.00025,0.0,0.03659]
[1778843173878,57.77,80638.62,1.0,0.00025,0.0,0.03659]
[1778843174739,57.77,80640.07,1.0,0.00025,0.0,0.03668]
[1778843175291,57.77,80640.07,1.0,0.00025,0.0,0.03668]
[1778843175730,57.77,80640.45,1.0,0.00025,0.0,0.0367]
[1778843176360,57.77,80640.45,1.0,0.00025,0.0,0.0367]
[1778843179775,57.77,80640.38,1.0,0.00025,0.0,0.03669]
[1778843180387,57.77,80640.38,1.0,0.00025,0.0,0.03669]
[1778843183421,57.77,80641.47,1.0,0.00025,0.0,0.03676]
[1778843184398,57.77,80641.12,1.0,0.00025,0.0,0.03674]
[1778843184809,57.77,80641.49,1.0,0.00025,0.0,0.03676]
[1778843185563,57.77,80641.49,1.0,0.00025,0.0,0.03676]
[1778843185906,57.77,80641.21,1.0,0.00025,0.0,0.03674]
[1778843186447,57.77,80641.21,1.0,0.00025,0.0,0.03674]
[1778843186785,57.77,80641.18,1.0,0.00025,0.0,0.03674]
[1778843187791,57.77,80641.18,1.0,0.00025,0.0,0.03674]
[1778843193062,57.77,80640.52,1.0,0.00025,0.0,0.03651]
[1778843197336,57.77,80641.91,1.0,0.00025,0.0,0.03659]
[1778843197803,57.77,80641.96,1.0,0.00025,0.0,0.03659]
[1778843199867,57.77,80641.6,1.0,0.00025,0.0,0.03657]
[1778843200401,57.77,80641.6,1.0,0.00025,0.0,0.03657]
[1778843201778,57.77,80633.9,1.0,0.00025,0.0,0.03614]
[1778843202345,57.77,80633.9,1.0,0.00025,0.0,0.03614]
[1778843208167,57.77,80634.68,1.0,0.00025,0.0,0.03618]
[1778843209355,57.77,80634.68,1.0,0.00025,0.0,0.03618]
[1778843210450,57.77,80635.04,1.0,0.00025,0.0,0.0362]
[1778843212755,57.77,80634.84,1.0,0.00025,0.0,0.03619]
[1778843213773,57.77,80634.84,1.0,0.00025,0.0,0.03619]
[1778843214645,57.77,80634.84,1.0,0.00025,0.0,0.03619]
[1778843214653,57.77,80634.84,1.0,0.00025,0.0,0.03619]
[1778843215577,57.77,80634.84,1.0,0.00025,0.0,0.03619]
[1778843215821,57.77,80631.83,1.0,0.00024,0.0,0.03602]
[1778843217321,57.77,80628.67,1.0,0.00024,0.0,0.03585]
[1778843217664,57.77,80628.67,1.0,0.00024,0.0,0.03585]
[1778843221396,57.77,80626.3,1.0,0.00024,0.0,0.03572]
[1778843221768,57.77,80626.49,1.0,0.00024,0.0,0.03573]
[1778843223923,57.77,80626.49,1.0,0.00024,0.0,0.03573]
[1778843224345,57.77,80626.49,1.0,0.00024,0.0,0.03573]
[1778843226481,57.77,80625.16,1.0,0.00024,0.0,0.03565]
[1778843226799,57.77,80625.17,1.0,0.00024,0.0,0.03565]
[1778843228435,57.77,80625.01,1.0,0.00024,0.0,0.03564]
[1778843228903,57.77,80621.44,1.0,0.00024,0.0,0.03545]
[1778843229031,57.77,80621.44,1.0,0.00024,0.0,0.03545]
[1778843230358,57.77,80616.01,1.0,0.00024,0.0,0.03515]
[1778843233204,57.77,80610.25,1.0,0.00024,0.0,0.03484]
[1778843233546,57.77,80610.25,1.0,0.00024,0.0,0.03484]
[1778843234822,57.77,80610.41,1.0,0.00024,0.0,0.03485]
[1778843234868,57.77,80610.41,1.0,0.00024,0.0,0.03485]
[1778843235345,57.77,80610.41,1.0,0.00024,0.0,0.03485]
[1778843235701,57.77,80610.41,1.0,0.00024,0.0,0.03485]
[1778843239967,57.77,80610.71,1.0,0.00024,0.0,0.03486]
[1778843240389,57.77,80610.71,1.0,0.00024,0.0,0.03486]
[1778843240756,57.77,80610.71,1.0,0.00024,0.0,0.03486]
[1778843241439,57.77,80610.71,1.0,0.00024,0.0,0.03486]
[1778843241726,57.77,80610.74,1.0,0.00024,0.0,0.03487]
[1778843242960,57.77,80610.74,1.0,0.00024,0.0,0.03487]
[1778843244326,57.77,80611.68,1.0,0.00024,0.0,0.03492]
[1778843244878,57.77,80612.41,1.0,0.00024,0.0,0.03496]
[1778843245802,57.77,80612.97,1.0,0.00024,0.0,0.03499]
[1778843246953,57.77,80613.09,1.0,0.00024,0.0,0.03499]
[1778843247377,57.77,80613.09,1.0,0.00024,0.0,0.03499]
[1778843247868,57.77,80612.82,1.0,0.00024,0.0,0.03498]
[1778843248375,57.77,80612.82,1.0,0.00024,0.0,0.03498]
[1778843248680,57.77,80612.82,1.0,0.00024,0.0,0.03498]
[1778843251852,57.77,80612.09,1.0,0.00024,0.0,0.03494]
[1778843252353,57.77,80612.09,1.0,0.00024,0.0,0.03494]
[1778843253520,57.77,80612.24,1.0,0.00024,0.0,0.03476]
[1778843253801,57.77,80612.65,1.0,0.00024,0.0,0.03478]
[1778843258449,57.77,80612.43,1.0,0.00024,0.0,0.03477]
[1778843260317,57.77,80611.23,1.0,0.00024,0.0,0.03471]
[1778843266574,57.77,80611.43,1.0,0.00024,0.0,0.03472]
[1778843268419,57.77,80610.6,1.0,0.00024,0.0,0.03467]
[1778843268784,57.77,80610.16,1.0,0.00023,0.0,0.03465]
[1778843274630,57.77,80610.63,1.0,0.00024,0.0,0.03467]
[1778843276718,57.77,80611.36,1.0,0.00024,0.0,0.03471]
[1778843277713,57.77,80611.4,1.0,0.00024,0.0,0.03472]
[1778843279390,57.77,80611.71,1.0,0.00024,0.0,0.03473]
[1778843279714,57.77,80611.71,1.0,0.00024,0.0,0.03473]
[1778843280594,57.77,80611.34,1.0,0.00024,0.0,0.03471]
[1778843281213,57.77,80613.02,1.0,0.00024,0.0,0.0348]
[1778843281467,57.77,80613.02,1.0,0.00024,0.0,0.0348]
[1778843281744,57.77,80612.69,1.0,0.00024,0.0,0.03479]
[1778843283314,57.77,80612.57,1.0,0.00024,0.0,0.03478]
[1778843284458,57.77,80611.72,1.0,0.00024,0.0,0.03473]
[1778843286287,57.77,80611.54,1.0,0.00024,0.0,0.03472]
[1778843286646,57.77,80611.54,1.0,0.00024,0.0,0.03472]
[1778843290250,57.77,80610.59,1.0,0.00024,0.0,0.03467]
[1778843290611,57.77,80610.59,1.0,0.00024,0.0,0.03467]
[1778843293381,57.77,80610.49,1.0,0.00024,0.0,0.03467]
[1778843293641,57.77,80610.49,1.0,0.00024,0.0,0.03467]
[1778843301751,57.77,80611.96,1.0,0.00024,0.0,0.03475]
[1778843302316,57.77,80609.88,1.0,0.00023,0.0,0.03463]
[1778843303061,57.77,80610.09,1.0,0.00023,0.0,0.03465]
[1778843303958,57.77,80612.6,1.0,0.00024,0.0,0.03478]
[1778843304519,57.77,80612.6,1.0,0.00024,0.0,0.03478]
[1778843304998,57.77,80612.9,1.0,0.00024,0.0,0.0348]
[1778843310766,57.77,80613.26,1.0,0.00024,0.0,0.03482]
[1778843311727,57.77,80613.23,1.0,0.00024,0.0,0.03481]
[1778843313491,57.77,80613.52,1.0,0.00023,0.0,0.03465]
[1778843313868,57.77,80613.52,1.0,0.00023,0.0,0.03465]
[1778843316392,57.77,80613.48,1.0,0.00023,0.0,0.03464]
[1778843316815,57.77,80612.95,1.0,0.00023,0.0,0.03462]
[1778843321896,57.77,80610.05,1.0,0.00023,0.0,0.03446]
[1778843322407,57.77,80610.05,1.0,0.00023,0.0,0.03446]
[1778843322721,57.77,80610.05,1.0,0.00023,0.0,0.03446]
[1778843323816,57.77,80610.69,1.0,0.00023,0.0,0.03449]
[1778843325544,57.77,80610.47,1.0,0.00023,0.0,0.03448]
[1778843325838,57.77,80609.99,1.0,0.00023,0.0,0.03446]
[1778843331401,57.77,80610.06,1.0,0.00023,0.0,0.03446]
[1778843331981,57.77,80610.18,1.0,0.00023,0.0,0.03447]
[1778843335203,57.77,80610.1,1.0,0.00023,0.0,0.03446]
[1778843335562,57.77,80610.1,1.0,0.00023,0.0,0.03446]
[1778843337853,57.77,80611.29,1.0,0.00023,0.0,0.03453]
[1778843338391,57.77,80611.29,1.0,0.00023,0.0,0.03453]
[1778843339409,57.77,80611.36,1.0,0.00023,0.0,0.03453]
[1778843339791,57.77,80611.36,1.0,0.00023,0.0,0.03453]
[1778843344415,57.77,80610.47,1.0,0.00023,0.0,0.03448]
[1778843344862,57.77,80610.35,1.0,0.00023,0.0,0.03448]
[1778843345815,57.77,80610.61,1.0,0.00023,0.0,0.03449]
[1778843346348,57.77,80610.61,1.0,0.00023,0.0,0.03449]
[1778843347648,57.77,80610.42,1.0,0.00023,0.0,0.03448]
[1778843348140,57.77,80610.66,1.0,0.00023,0.0,0.03449]
[1778843348923,57.77,80610.59,1.0,0.00023,0.0,0.03449]
[1778843354191,57.77,80610.08,1.0,0.00023,0.0,0.03446]
[1778843355923,57.77,80609.9,1.0,0.00023,0.0,0.03445]
[1778843356514,57.77,80609.9,1.0,0.00023,0.0,0.03445]
[1778843359789,57.77,80606.8,1.0,0.00023,0.0,0.03429]
[1778843360759,57.77,80606.94,1.0,0.00023,0.0,0.03429]
[1778843361963,57.77,80606.62,1.0,0.00023,0.0,0.03428]
[1778843363175,57.77,80606.73,1.0,0.00023,0.0,0.03428]
[1778843369296,57.77,80606.07,1.0,0.00023,0.0,0.03425]
[1778843371443,57.77,80605.54,1.0,0.00023,0.0,0.03422]
[1778843372570,57.77,80606.56,1.0,0.00023,0.0,0.03409]
[1778843373648,57.77,80606.43,1.0,0.00023,0.0,0.03408]
[1778843373817,57.77,80606.43,1.0,0.00023,0.0,0.03408]
[1778843373842,57.77,80604.93,1.0,0.00023,0.0,0.034]
[1778843375408,57.77,80595.83,1.0,0.00023,0.0,0.03353]
[1778843375420,57.77,80582.57,1.0,0.00022,0.0,0.03284]
[1778843376284,57.77,80582.57,1.0,0.00022,0.0,0.03284]
[1778843376643,57.77,80582.57,1.0,0.00022,0.0,0.03284]
[1778843377324,57.77,80584.59,1.0,0.00022,0.0,0.03294]
[1778843377527,57.77,80584.59,1.0,0.00022,0.0,0.03294]
[1778843377769,57.77,80584.59,1.0,0.00022,0.0,0.03294]
[1778843378512,57.77,80584.51,1.0,0.00022,0.0,0.03294]
[1778843380493,57.77,80586.42,1.0,0.00022,0.0,0.03304]
[1778843380998,57.77,80586.96,1.0,0.00022,0.0,0.03307]
[1778843383626,57.77,80585.64,1.0,0.00022,0.0,0.033]
[1778843385309,57.77,80589.44,1.0,0.00022,0.0,0.03319]
[1778843387754,57.77,80593.84,1.0,0.00023,0.0,0.03342]
[1778843388548,57.77,80595.96,1.0,0.00023,0.0,0.03353]
[1778843389426,57.77,80596.58,1.0,0.00023,0.0,0.03357]
[1778843389914,57.77,80596.14,1.0,0.00023,0.0,0.03354]
[1778843392153,57.77,80596.13,1.0,0.00023,0.0,0.03354]
[1778843392556,57.77,80596.13,1.0,0.00023,0.0,0.03354]
[1778843393863,57.77,80595.97,1.0,0.00023,0.0,0.03353]
[1778843394401,57.77,80595.97,1.0,0.00023,0.0,0.03353]
[1778843397531,57.77,80596.2,1.0,0.00023,0.0,0.03355]
[1778843397866,57.77,80595.88,1.0,0.00023,0.0,0.03353]
[1778843398505,57.77,80595.88,1.0,0.00023,0.0,0.03353]
[1778843399024,57.77,80595.73,1.0,0.00023,0.0,0.03352]
[1778843401361,57.77,80596.18,1.0,0.00023,0.0,0.03354]
[1778843401846,57.77,80596.18,1.0,0.00023,0.0,0.03354]
[1778843405148,57.77,80585.42,1.0,0.00022,0.0,0.03299]
[1778843405801,57.77,80585.42,1.0,0.00022,0.0,0.03299]
[1778843406224,57.77,80585.55,1.0,0.00022,0.0,0.03299]
[1778843406241,57.77,80585.55,1.0,0.00022,0.0,0.03299]
[1778843410726,57.77,80589.95,1.0,0.00022,0.0,0.03322]
[1778843411549,57.77,80592.19,1.0,0.00023,0.0,0.03334]
[1778843414738,57.77,80594.26,1.0,0.00023,0.0,0.03344]
[1778843415357,57.77,80594.5,1.0,0.00023,0.0,0.03346]
[1778843416104,57.77,80594.5,1.0,0.00023,0.0,0.03346]
[1778843416271,57.77,80594.5,1.0,0.00023,0.0,0.03346]
[1778843417445,57.77,80596.52,1.0,0.00023,0.0,0.03356]
[1778843417778,57.77,80596.52,1.0,0.00023,0.0,0.03356]
[1778843419288,57.77,80600.7,1.0,0.00023,0.0,0.03378]
[1778843419615,57.77,80600.7,1.0,0.00023,0.0,0.03378]
[1778843420804,57.77,80600.8,1.0,0.00023,0.0,0.03379]
[1778843421349,57.77,80600.42,1.0,0.00023,0.0,0.03377]
[1778843422374,57.77,80600.92,1.0,0.00023,0.0,0.03379]
[1778843422715,57.77,80600.92,1.0,0.00023,0.0,0.03379]
[1778843423449,57.77,80602.29,1.0,0.00023,0.0,0.03387]
[1778843423859,57.77,80602.29,1.0,0.00023,0.0,0.03387]
[1778843424419,57.77,80602.64,1.0,0.00023,0.0,0.03388]
[1778843424768,57.77,80602.64,1.0,0.00023,0.0,0.03388]
[1778843426974,57.77,80604.05,1.0,0.00023,0.0,0.03396]
[1778843427081,57.77,80604.05,1.0,0.00023,0.0,0.03396]
[1778843432261,57.77,80609.91,1.0,0.00023,0.0,0.03409]
[1778843432590,57.77,80609.91,1.0,0.00023,0.0,0.03409]
[1778843434411,57.77,80610.42,1.0,0.00023,0.0,0.03411]
[1778843434827,57.77,80610.42,1.0,0.00023,0.0,0.03411]
[1778843435858,57.77,80610.74,1.0,0.00023,0.0,0.03413]
[1778843436537,57.77,80611.27,1.0,0.00023,0.0,0.03416]
[1778843440306,57.77,80617.94,1.0,0.00023,0.0,0.03451]
[1778843441680,57.77,80618.05,1.0,0.00023,0.0,0.03452]
[1778843442807,57.77,80618.13,1.0,0.00023,0.0,0.03452]
[1778843442815,57.77,80618.13,1.0,0.00023,0.0,0.03452]
[1778843444820,57.77,80622.3,1.0,0.00024,0.0,0.03475]
[1778843445825,57.77,80623.16,1.0,0.00024,0.0,0.03479]
[1778843447526,57.77,80627.44,1.0,0.00024,0.0,0.03503]
[1778843447877,57.77,80627.44,1.0,0.00024,0.0,0.03503]
[1778843452837,57.77,80627.98,1.0,0.00024,0.0,0.03506]
[1778843453380,57.77,80628.19,1.0,0.00024,0.0,0.03507]
[1778843454749,57.77,80627.85,1.0,0.00024,0.0,0.03505]
[1778843455376,57.77,80628.34,1.0,0.00024,0.0,0.03508]
[1778843460940,57.77,80637.08,1.0,0.00024,0.0,0.03555]
[1778843463573,57.77,80645.29,1.0,0.00025,0.0,0.03601]
[1778843463769,57.77,80645.29,1.0,0.00025,0.0,0.03601]
[1778843463868,57.77,80645.29,1.0,0.00025,0.0,0.03601]
[1778843464407,57.77,80650.74,1.0,0.00025,0.0,0.03631]
[1778843464754,57.77,80650.74,1.0,0.00025,0.0,0.03631]
[1778843465370,57.77,80656.61,1.0,0.00025,0.0,0.03664]
[1778843466403,57.77,80659.57,1.0,0.00025,0.0,0.03681]
[1778843466775,57.77,80659.57,1.0,0.00025,0.0,0.03681]
[1778843470336,57.77,80663.36,1.0,0.00025,0.0,0.03703]
[1778843470812,57.77,80663.36,1.0,0.00025,0.0,0.03703]
[1778843472384,57.77,80662.21,1.0,0.00025,0.0,0.03696]
[1778843472852,57.77,80662.21,1.0,0.00025,0.0,0.03696]
[1778843473351,57.77,80659.83,1.0,0.00025,0.0,0.03683]
[1778843473795,57.77,80659.83,1.0,0.00025,0.0,0.03683]
[1778843476465,57.77,80656.91,1.0,0.00025,0.0,0.03666]
[1778843476718,57.77,80656.91,1.0,0.00025,0.0,0.03666]
[1778843481795,57.77,80657.17,1.0,0.00025,0.0,0.03668]
[1778843482782,57.77,80657.55,1.0,0.00025,0.0,0.0367]
[1778843483683,57.77,80657.55,1.0,0.00025,0.0,0.0367]
[1778843484342,57.77,80657.48,1.0,0.00025,0.0,0.03669]
[1778843484849,57.77,80657.48,1.0,0.00025,0.0,0.03669]
[1778843485566,57.77,80658.01,1.0,0.00025,0.0,0.03672]
[1778843485614,57.77,80658.01,1.0,0.00025,0.0,0.03672]
[1778843485748,57.77,80658.01,1.0,0.00025,0.0,0.03672]
[1778843487124,57.77,80642.52,1.0,0.00024,0.0,0.03585]
[1778843488822,57.77,80642.52,1.0,0.00024,0.0,0.03585]
[1778843489790,57.77,80640.93,1.0,0.00024,0.0,0.03577]
[1778843490369,57.77,80640.34,1.0,0.00024,0.0,0.03573]
[1778843490722,57.77,80640.34,1.0,0.00024,0.0,0.03573]
[1778843495599,57.77,80640.29,1.0,0.00024,0.0,0.03554]
[1778843495796,57.77,80640.29,1.0,0.00024,0.0,0.03554]
[1778843501222,57.77,80638.22,1.0,0.00024,0.0,0.03543]
[1778843502830,57.77,80638.22,1.0,0.00024,0.0,0.03543]
[1778843508271,57.77,80638.75,1.0,0.00024,0.0,0.03546]
[1778843513306,57.77,80629.01,1.0,0.00024,0.0,0.03493]
[1778843518341,57.77,80630.08,1.0,0.00024,0.0,0.03498]
[1778843523376,57.77,80634.12,1.0,0.00024,0.0,0.0352]
[1778843528411,57.77,80639.33,1.0,0.00024,0.0,0.03549]
[1778843533446,57.77,80645.73,1.0,0.00024,0.0,0.03584]
[1778843539489,57.77,80645.14,1.0,0.00024,0.0,0.03581]
[1778843544524,57.77,80648.65,1.0,0.00025,0.0,0.03601]
[1778843549559,57.77,80649.12,1.0,0.00025,0.0,0.03603]
[1778843551828,57.77,80648.62,1.0,0.00025,0.0,0.036]
[1778843551853,57.77,80648.62,1.0,0.00025,0.0,0.036]
[1778843551919,57.77,80648.62,1.0,0.00025,0.0,0.036]
[1778843553092,57.77,80638.9,1.0,0.00024,0.0,0.03528]
[1778843554049,57.77,80633.16,1.0,0.00024,0.0,0.03496]
[1778843554547,57.77,80633.16,1.0,0.00024,0.0,0.03496]
[1778843556437,57.77,80632.52,1.0,0.00024,0.0,0.03493]
[1778843561643,57.77,80627.56,1.0,0.00024,0.0,0.03466]
[1778843562047,57.77,80627.56,1.0,0.00024,0.0,0.03466]
[1778843562410,57.77,80627.56,1.0,0.00024,0.0,0.03466]
[1778843563637,57.77,80627.09,1.0,0.00024,0.0,0.03464]
[1778843563756,57.77,80627.09,1.0,0.00024,0.0,0.03464]
[1778843568315,57.77,80623.97,1.0,0.00023,0.0,0.03447]
[1778843568402,57.77,80623.97,1.0,0.00023,0.0,0.03447]
[1778843570448,57.77,80623.83,1.0,0.00023,0.0,0.03446]
[1778843571419,57.77,80623.79,1.0,0.00023,0.0,0.03446]
[1778843572986,57.77,80624.41,1.0,0.00023,0.0,0.03449]
[1778843573501,57.77,80623.89,1.0,0.00023,0.0,0.03446]
[1778843574311,57.77,80624.13,1.0,0.00023,0.0,0.03448]
[1778843575069,57.77,80624.3,1.0,0.00023,0.0,0.03449]
[1778843575827,57.77,80624.3,1.0,0.00023,0.0,0.03449]
[1778843576384,57.77,80624.45,1.0,0.00023,0.0,0.03449]
[1778843580542,57.77,80624.88,1.0,0.00023,0.0,0.03452]
[1778843580801,57.77,80624.88,1.0,0.00023,0.0,0.03452]
[1778843581948,57.77,80624.63,1.0,0.00023,0.0,0.0345]
[1778843582290,57.77,80624.63,1.0,0.00023,0.0,0.0345]
[1778843588834,57.77,80626.99,1.0,0.00024,0.0,0.03463]
[1778843590424,57.77,80626.73,1.0,0.00024,0.0,0.03462]
[1778843591477,57.77,80626.48,1.0,0.00024,0.0,0.0346]
[1778843591822,57.77,80626.48,1.0,0.00024,0.0,0.0346]
[1778843592349,57.77,80625.86,1.0,0.00023,0.0,0.03457]
[1778843593784,57.77,80625.36,1.0,0.00023,0.0,0.03454]
[1778843594357,57.77,80625.33,1.0,0.00023,0.0,0.03454]
[1778843595402,57.77,80625.74,1.0,0.00023,0.0,0.03456]
[1778843595807,57.77,80625.74,1.0,0.00023,0.0,0.03456]
[1778843597824,57.77,80625.65,1.0,0.00023,0.0,0.03456]
[1778843598504,57.77,80625.65,1.0,0.00023,0.0,0.03456]
[1778843598910,57.77,80625.65,1.0,0.00023,0.0,0.03456]
[1778843599456,57.77,80625.65,1.0,0.00023,0.0,0.03456]
[1778843601939,57.77,80626.67,1.0,0.00024,0.0,0.03461]
[1778843602460,57.77,80626.67,1.0,0.00024,0.0,0.03461]
[1778843604878,57.77,80627.43,1.0,0.00024,0.0,0.03465]
[1778843605752,57.77,80627.43,1.0,0.00024,0.0,0.03465]
[1778843610991,57.77,80626.07,1.0,0.00023,0.0,0.03458]
[1778843614347,57.77,80624.7,1.0,0.00023,0.0,0.03432]
[1778843615313,57.77,80623.3,1.0,0.00023,0.0,0.03425]
[1778843616365,57.77,80622.83,1.0,0.00023,0.0,0.03422]
[1778843616700,57.77,80622.83,1.0,0.00023,0.0,0.03422]
[1778843617288,57.77,80622.84,1.0,0.00023,0.0,0.03422]
[1778843618376,57.77,80622.96,1.0,0.00023,0.0,0.03423]
[1778843620605,57.77,80623.1,1.0,0.00023,0.0,0.03424]
[1778843621116,57.77,80622.98,1.0,0.00023,0.0,0.03423]
[1778843622534,57.77,80623.23,1.0,0.00023,0.0,0.03425]
[1778843623292,57.77,80623.19,1.0,0.00023,0.0,0.03424]
[1778843626749,57.77,80623.25,1.0,0.00023,0.0,0.03425]
[1778843627549,57.77,80623.36,1.0,0.00023,0.0,0.03425]
[1778843630337,57.77,80623.28,1.0,0.00023,0.0,0.03425]
[1778843631379,57.77,80623.32,1.0,0.00023,0.0,0.03425]
[1778843634415,57.77,80623.61,1.0,0.00023,0.0,0.03427]
[1778843634821,57.77,80623.61,1.0,0.00023,0.0,0.03427]
[1778843635076,57.77,80623.61,1.0,0.00023,0.0,0.03427]
[1778843635405,57.77,80624.31,1.0,0.00023,0.0,0.0343]
[1778843635474,57.77,80635.35,1.0,0.00024,0.0,0.0349]
[1778843636755,57.77,80635.35,1.0,0.00024,0.0,0.0349]
[1778843637342,57.77,80638.52,1.0,0.00024,0.0,0.03507]
[1778843640290,57.77,80639.29,1.0,0.00024,0.0,0.03511]
[1778843640305,57.77,80639.29,1.0,0.00024,0.0,0.03511]
[1778843641832,57.77,80641.26,1.0,0.00024,0.0,0.03522]
[1778843642375,57.77,80642.77,1.0,0.00024,0.0,0.0353]
[1778843648253,57.77,80643.71,1.0,0.00024,0.0,0.03535]
[1778843651066,57.77,80643.82,1.0,0.00024,0.0,0.03536]
[1778843651487,57.77,80644.05,1.0,0.00024,0.0,0.03537]
[1778843652497,57.77,80646.95,1.0,0.00024,0.0,0.03553]
[1778843652837,57.77,80646.95,1.0,0.00024,0.0,0.03553]
[1778843656286,57.77,80649.27,1.0,0.00024,0.0,0.03566]
[1778843656707,57.77,80649.27,1.0,0.00024,0.0,0.03566]
[1778843662829,57.77,80650.76,1.0,0.00024,0.0,0.03574]
[1778843663054,57.77,80650.76,1.0,0.00024,0.0,0.03574]
[1778843665735,57.77,80653.45,1.0,0.00024,0.0,0.03589]
[1778843666238,57.77,80654.19,1.0,0.00024,0.0,0.03593]
[1778843669842,57.77,80654.11,1.0,0.00024,0.0,0.03593]
[1778843670437,57.77,80653.72,1.0,0.00024,0.0,0.03591]
[1778843670845,57.77,80653.72,1.0,0.00024,0.0,0.03591]
[1778843671319,57.77,80655.24,1.0,0.00025,0.0,0.03599]
[1778843672448,57.77,80656.04,1.0,0.00024,0.0,0.03584]
[1778843672967,57.77,80656.04,1.0,0.00024,0.0,0.03584]
[1778843674568,57.77,80656.53,1.0,0.00024,0.0,0.03587]
[1778843675025,57.77,80656.53,1.0,0.00024,0.0,0.03587]
[1778843677496,57.77,80658.16,1.0,0.00025,0.0,0.03596]
[1778843677765,57.77,80658.16,1.0,0.00025,0.0,0.03596]
[1778843681795,57.77,80658.62,1.0,0.00025,0.0,0.03599]
[1778843682567,57.77,80657.7,1.0,0.00024,0.0,0.03594]
[1778843685493,57.77,80656.76,1.0,0.00024,0.0,0.03588]
[1778843685806,57.77,80656.76,1.0,0.00024,0.0,0.03588]
[1778843687549,57.77,80658.35,1.0,0.00025,0.0,0.03597]
[1778843687807,57.77,80658.35,1.0,0.00025,0.0,0.03597]
[1778843691835,57.77,80661.44,1.0,0.00025,0.0,0.03614]
[1778843692580,57.77,80663.68,1.0,0.00025,0.0,0.03627]
[1778843693724,57.77,80663.96,1.0,0.00025,0.0,0.03629]
[1778843695278,57.77,80665.78,1.0,0.00025,0.0,0.03639]
[1778843695816,57.77,80665.78,1.0,0.00025,0.0,0.03639]
[1778843696331,57.77,80667.38,1.0,0.00025,0.0,0.03648]
[1778843697806,57.77,80668.76,1.0,0.00025,0.0,0.03656]
[1778843698669,57.77,80669.22,1.0,0.00025,0.0,0.03658]
[1778843699648,57.77,80669.43,1.0,0.00025,0.0,0.03659]
[1778843700824,57.77,80669.09,1.0,0.00025,0.0,0.03658]
[1778843701325,57.77,80669.03,1.0,0.00025,0.0,0.03657]
[1778843701857,57.77,80669.03,1.0,0.00025,0.0,0.03657]
[1778843702766,57.77,80669.45,1.0,0.00025,0.0,0.0366]
[1778843704407,57.77,80669.5,1.0,0.00025,0.0,0.0366]
[1778843704779,57.77,80669.5,1.0,0.00025,0.0,0.0366]
[1778843706463,57.77,80669.18,1.0,0.00025,0.0,0.03658]
[1778843710647,57.77,80672.39,1.0,0.00025,0.0,0.03676]
[1778843711662,57.77,80672.27,1.0,0.00025,0.0,0.03676]
[1778843715262,57.77,80672.96,1.0,0.00025,0.0,0.03679]
[1778843716064,57.77,80672.96,1.0,0.00025,0.0,0.03679]
[1778843716439,57.77,80672.96,1.0,0.00025,0.0,0.03679]
[1778843716740,57.77,80672.96,1.0,0.00025,0.0,0.03679]
[1778843723016,57.77,80673.63,1.0,0.00025,0.0,0.03683]
[1778843723541,57.77,80673.74,1.0,0.00025,0.0,0.03684]
[1778843725021,57.77,80673.58,1.0,0.00025,0.0,0.03683]
[1778843725052,57.77,80673.58,1.0,0.00025,0.0,0.03683]
[1778843730384,57.77,80680.7,1.0,0.00025,0.0,0.03724]
[1778843730763,57.77,80680.7,1.0,0.00025,0.0,0.03724]
[1778843732876,57.77,80677.7,1.0,0.00025,0.0,0.03687]
[1778843733359,57.77,80676.72,1.0,0.00025,0.0,0.03681]
[1778843733578,57.77,80676.72,1.0,0.00025,0.0,0.03681]
[1778843733987,57.77,80676.72,1.0,0.00025,0.0,0.03681]
[1778843734799,57.77,80676.66,1.0,0.00025,0.0,0.03681]
[1778843735361,57.77,80679.24,1.0,0.00025,0.0,0.03696]
[1778843740902,57.77,80688.57,1.0,0.00026,0.0,0.03749]
[1778843741590,57.77,80688.57,1.0,0.00026,0.0,0.03749]
[1778843742180,57.77,80688.57,1.0,0.00026,0.0,0.03749]
[1778843742591,57.77,80688.57,1.0,0.00026,0.0,0.03749]
[1778843743125,57.77,80688.57,1.0,0.00026,0.0,0.03749]
[1778843743551,57.77,80688.77,1.0,0.00026,0.0,0.03751]
[1778843744032,57.77,80688.77,1.0,0.00026,0.0,0.03751]
[1778843745321,57.77,80688.77,1.0,0.00026,0.0,0.03751]
[1778843745701,57.77,80688.77,1.0,0.00026,0.0,0.03751]
[1778843747753,57.77,80690.9,1.0,0.00026,0.0,0.03763]
[1778843748402,57.77,80691.05,1.0,0.00026,0.0,0.03764]
[1778843750436,57.77,80691.19,1.0,0.00026,0.0,0.03765]
[1778843750763,57.77,80691.19,1.0,0.00026,0.0,0.03765]
[1778843753832,57.77,80691.41,1.0,0.00026,0.0,0.03766]
[1778843754668,57.77,80692.04,1.0,0.00026,0.0,0.0377]
[1778843755712,57.77,80692.71,1.0,0.00026,0.0,0.03773]
[1778843756343,57.77,80697.53,1.0,0.00026,0.0,0.03802]
[1778843757810,57.77,80698.29,1.0,0.00026,0.0,0.03806]
[1778843758336,57.77,80698.32,1.0,0.00026,0.0,0.03806]
[1778843759363,57.77,80698.41,1.0,0.00026,0.0,0.03807]
[1778843760396,57.77,80699.98,1.0,0.00026,0.0,0.03816]
[1778843763357,57.77,80710.6,1.0,0.00027,0.0,0.03879]
[1778843764323,57.77,80709.82,1.0,0.00027,0.0,0.03874]
[1778843764664,57.77,80709.82,1.0,0.00027,0.0,0.03874]
[1778843765395,57.77,80709.71,1.0,0.00027,0.0,0.03874]
[1778843771116,57.77,80706.32,1.0,0.00026,0.0,0.03853]
[1778843773344,57.77,80705.48,1.0,0.00026,0.0,0.03848]
[1778843773662,57.77,80705.48,1.0,0.00026,0.0,0.03848]
[1778843774733,57.77,80705.74,1.0,0.00026,0.0,0.0385]
[1778843776414,57.77,80705.73,1.0,0.00026,0.0,0.0385]
[1778843777340,57.77,80705.76,1.0,0.00026,0.0,0.0385]
[1778843777883,57.77,80705.76,1.0,0.00026,0.0,0.0385]
[1778843778765,57.77,80705.78,1.0,0.00026,0.0,0.0385]
[1778843779248,57.77,80705.78,1.0,0.00026,0.0,0.0385]
[1778843780403,57.77,80705.57,1.0,0.00026,0.0,0.03849]
[1778843780746,57.77,80705.57,1.0,0.00026,0.0,0.03849]
[1778843781366,57.77,80705.57,1.0,0.00026,0.0,0.03849]
[1778843782311,57.77,80705.57,1.0,0.00026,0.0,0.03849]
[1778843784315,57.77,80705.62,1.0,0.00026,0.0,0.03849]
[1778843785306,57.77,80705.62,1.0,0.00026,0.0,0.03849]
[1778843789395,57.77,80696.15,1.0,0.00026,0.0,0.03794]
[1778843790475,57.77,80696.02,1.0,0.00026,0.0,0.03793]
[1778843792483,57.77,80695.69,1.0,0.00026,0.0,0.03771]
[1778843792898,57.77,80695.69,1.0,0.00026,0.0,0.03771]
[1778843793312,57.77,80695.53,1.0,0.00026,0.0,0.0377]
[1778843793744,57.77,80695.53,1.0,0.00026,0.0,0.0377]
[1778843794353,57.77,80695.54,1.0,0.00026,0.0,0.0377]
[1778843795310,57.77,80695.58,1.0,0.00026,0.0,0.0377]
[1778843797419,57.77,80695.84,1.0,0.00026,0.0,0.03772]
[1778843797740,57.77,80695.84,1.0,0.00026,0.0,0.03772]
[1778843798313,57.77,80696.1,1.0,0.00026,0.0,0.03773]
[1778843800428,57.77,80695.68,1.0,0.00026,0.0,0.03771]
[1778843803327,57.77,80694.3,1.0,0.00026,0.0,0.03763]
[1778843803800,57.77,80694.3,1.0,0.00026,0.0,0.03763]
[1778843806373,57.77,80697.03,1.0,0.00026,0.0,0.03779]
[1778843808269,57.77,80699.22,1.0,0.00026,0.0,0.03791]
[1778843808766,57.77,80700.65,1.0,0.00026,0.0,0.038]
[1778843809207,57.77,80700.65,1.0,0.00026,0.0,0.038]
[1778843810786,57.77,80701.63,1.0,0.00026,0.0,0.03806]
[1778843811430,57.77,80701.07,1.0,0.00026,0.0,0.03802]
[1778843814339,57.77,80701.17,1.0,0.00026,0.0,0.03803]
[1778843814780,57.77,80701.17,1.0,0.00026,0.0,0.03803]
[1778843816367,57.77,80699.01,1.0,0.00026,0.0,0.0379]
[1778843816818,57.77,80699.01,1.0,0.00026,0.0,0.0379]
[1778843818902,57.77,80698.97,1.0,0.00026,0.0,0.0379]
[1778843819415,57.77,80699.69,1.0,0.00026,0.0,0.03794]
[1778843820720,57.77,80694.15,1.0,0.00026,0.0,0.03762]
[1778843821302,57.77,80692.65,1.0,0.00026,0.0,0.03753]
[1778843822318,57.77,80690.92,1.0,0.00026,0.0,0.03743]
[1778843822586,57.77,80690.92,1.0,0.00026,0.0,0.03743]
[1778843826751,57.77,80693.85,1.0,0.00026,0.0,0.0376]
[1778843827313,57.77,80693.75,1.0,0.00026,0.0,0.0376]
[1778843832941,57.77,80693.93,1.0,0.00026,0.0,0.03761]
[1778843833451,57.77,80692.71,1.0,0.00026,0.0,0.03754]
[1778843836760,57.77,80691.85,1.0,0.00026,0.0,0.03749]
[1778843838412,57.77,80691.96,1.0,0.00026,0.0,0.03749]
[1778843839823,57.77,80692.17,1.0,0.00026,0.0,0.0375]
[1778843840314,57.77,80692.17,1.0,0.00026,0.0,0.0375]
[1778843840627,57.77,80693.63,1.0,0.00026,0.0,0.03759]
[1778843841111,57.77,80693.63,1.0,0.00026,0.0,0.03759]
[1778843842623,57.77,80696.79,1.0,0.00026,0.0,0.03777]
[1778843843221,57.77,80696.79,1.0,0.00026,0.0,0.03777]
[1778843843803,57.77,80698.11,1.0,0.00026,0.0,0.03785]
[1778843844422,57.77,80697.92,1.0,0.00026,0.0,0.03784]
[1778843844677,57.77,80697.92,1.0,0.00026,0.0,0.03784]
[1778843845419,57.77,80697.84,1.0,0.00026,0.0,0.03783]
[1778843845780,57.77,80697.84,1.0,0.00026,0.0,0.03783]
[1778843846274,57.77,80697.84,1.0,0.00026,0.0,0.03783]
[1778843846709,57.77,80697.52,1.0,0.00026,0.0,0.03781]
[1778843847277,57.77,80697.52,1.0,0.00026,0.0,0.03781]
[1778843848326,57.77,80696.65,1.0,0.00026,0.0,0.03776]
[1778843848573,57.77,80696.65,1.0,0.00026,0.0,0.03776]
[1778843849466,57.77,80696.65,1.0,0.00026,0.0,0.03776]
[1778843849835,57.77,80696.65,1.0,0.00026,0.0,0.03776]
[1778843851059,57.77,80696.42,1.0,0.00026,0.0,0.03775]
[1778843851735,57.77,80696.83,1.0,0.00026,0.0,0.03758]
[1778843854800,57.77,80697.27,1.0,0.00026,0.0,0.0376]
[1778843855811,57.77,80698.68,1.0,0.00026,0.0,0.03768]
[1778843861751,57.77,80696.83,1.0,0.00026,0.0,0.03758]
[1778843862856,57.77,80696.83,1.0,0.00026,0.0,0.03758]
[1778843863356,57.77,80697.18,1.0,0.00026,0.0,0.0376]
[1778843864811,57.77,80697.22,1.0,0.00026,0.0,0.0376]
[1778843865423,57.77,80697.03,1.0,0.00026,0.0,0.03759]
[1778843871302,57.77,80703.49,1.0,0.00026,0.0,0.03796]
[1778843872199,57.77,80703.49,1.0,0.00026,0.0,0.03796]
[1778843877865,57.77,80702.24,1.0,0.00026,0.0,0.03789]
[1778843879678,57.77,80697.71,1.0,0.00026,0.0,0.03763]
[1778843880502,57.77,80697.97,1.0,0.00026,0.0,0.03764]
[1778843882839,57.77,80697.76,1.0,0.00026,0.0,0.03763]
[1778843883330,57.77,80697.76,1.0,0.00026,0.0,0.03763]
[1778843885712,57.77,80697.51,1.0,0.00026,0.0,0.03761]
[1778843886390,57.77,80697.52,1.0,0.00026,0.0,0.03762]
[1778843891470,57.77,80696.9,1.0,0.00026,0.0,0.03758]
[1778843891674,57.77,80696.9,1.0,0.00026,0.0,0.03758]
[1778843891873,57.77,80696.9,1.0,0.00026,0.0,0.03758]
[1778843892502,57.77,80693.86,1.0,0.00026,0.0,0.0374]
[1778843895670,57.77,80690.2,1.0,0.00025,0.0,0.03719]
[1778843896249,57.77,80690.2,1.0,0.00025,0.0,0.03719]
[1778843896764,57.77,80690.2,1.0,0.00025,0.0,0.03719]
[1778843897372,57.77,80690.2,1.0,0.00025,0.0,0.03719]
[1778843898311,57.77,80690.12,1.0,0.00025,0.0,0.03719]
[1778843898337,57.77,80690.12,1.0,0.00025,0.0,0.03719]
[1778843899372,57.77,80690.12,1.0,0.00025,0.0,0.03719]
[1778843899842,57.77,80681.57,1.0,0.00025,0.0,0.0367]
[1778843901675,57.77,80677.9,1.0,0.00025,0.0,0.03649]
[1778843902317,57.77,80677.9,1.0,0.00025,0.0,0.03649]
[1778843903823,57.77,80677.4,1.0,0.00025,0.0,0.03646]
[1778843904418,57.77,80677.41,1.0,0.00025,0.0,0.03646]
[1778843910090,57.77,80676.49,1.0,0.00025,0.0,0.03641]
[1778843911323,57.77,80676.49,1.0,0.00025,0.0,0.03641]
[1778843911738,57.77,80676.49,1.0,0.00025,0.0,0.03641]
[1778843913834,57.77,80675.79,1.0,0.00025,0.0,0.03618]
[1778843913880,57.77,80675.79,1.0,0.00025,0.0,0.03618]
[1778843921720,57.77,80665.39,1.0,0.00024,0.0,0.0356]
[1778843922356,57.77,80665.39,1.0,0.00024,0.0,0.0356]
[1778843924808,57.77,80660.74,1.0,0.00024,0.0,0.03534]
[1778843925447,57.77,80658.72,1.0,0.00024,0.0,0.03523]
[1778843927489,57.77,80658.8,1.0,0.00024,0.0,0.03524]
[1778843927794,57.77,80658.8,1.0,0.00024,0.0,0.03524]
[1778843928806,57.77,80651.63,1.0,0.00024,0.0,0.03485]
[1778843929255,57.77,80651.63,1.0,0.00024,0.0,0.03485]
[1778843934342,57.77,80639.23,1.0,0.00023,0.0,0.03418]
[1778843934819,57.77,80635.99,1.0,0.00023,0.0,0.03401]
[1778843937347,57.77,80634.12,1.0,0.00023,0.0,0.03391]
[1778843937463,57.77,80634.12,1.0,0.00023,0.0,0.03391]
[1778843939879,57.77,80634.91,1.0,0.00023,0.0,0.03395]
[1778843940346,57.77,80634.91,1.0,0.00023,0.0,0.03395]
[1778843942349,57.77,80641.54,1.0,0.00023,0.0,0.0343]
[1778843942762,57.77,80643.43,1.0,0.00023,0.0,0.0344]
[1778843945410,57.77,80642.97,1.0,0.00023,0.0,0.03438]
[1778843946309,57.77,80645.12,1.0,0.00023,0.0,0.03449]
[1778843951385,57.77,80655.4,1.0,0.00024,0.0,0.03505]
[1778843951562,57.77,80655.4,1.0,0.00024,0.0,0.03505]
[1778843952298,57.77,80655.4,1.0,0.00024,0.0,0.03505]
[1778843952692,57.77,80655.34,1.0,0.00024,0.0,0.03505]
[1778843953190,57.77,80655.34,1.0,0.00024,0.0,0.03505]
[1778843955557,57.77,80655.5,1.0,0.00024,0.0,0.03506]
[1778843955836,57.77,80655.5,1.0,0.00024,0.0,0.03506]
[1778843957863,57.77,80664.53,1.0,0.00024,0.0,0.03555]
[1778843958866,57.77,80664.8,1.0,0.00024,0.0,0.03557]
[1778843962177,57.77,80664.79,1.0,0.00024,0.0,0.03557]
[1778843962500,57.77,80666.0,1.0,0.00024,0.0,0.03563]
[1778843963304,57.77,80666.0,1.0,0.00024,0.0,0.03563]
[1778843963817,57.77,80658.99,1.0,0.00024,0.0,0.03525]
[1778843964298,57.77,80658.99,1.0,0.00024,0.0,0.03525]
[1778843964805,57.77,80655.57,1.0,0.00024,0.0,0.03506]
[1778843966278,57.77,80655.58,1.0,0.00024,0.0,0.03506]
[1778843967006,57.77,80655.84,1.0,0.00024,0.0,0.03507]
[1778843968753,57.77,80656.33,1.0,0.00024,0.0,0.0351]
[1778843969336,57.77,80656.33,1.0,0.00024,0.0,0.0351]
[1778843972933,57.77,80659.85,1.0,0.00024,0.0,0.03511]
[1778843973494,57.77,80659.89,1.0,0.00024,0.0,0.03511]
[1778843973878,57.77,80659.89,1.0,0.00024,0.0,0.03511]
[1778843974714,57.77,80660.17,1.0,0.00024,0.0,0.03512]
[1778843981203,57.77,80658.93,1.0,0.00024,0.0,0.03506]
[1778843981446,57.77,80658.93,1.0,0.00024,0.0,0.03506]
[1778843982013,57.77,80658.32,1.0,0.00024,0.0,0.03502]
[1778843982362,57.77,80658.32,1.0,0.00024,0.0,0.03502]
[1778843989842,57.77,80657.57,1.0,0.00024,0.0,0.03498]
[1778843990396,57.77,80657.57,1.0,0.00024,0.0,0.03498]
[1778843992503,57.77,80658.58,1.0,0.00024,0.0,0.03504]
[1778843992849,57.77,80658.58,1.0,0.00024,0.0,0.03504]
[1778843993798,57.77,80659.07,1.0,0.00024,0.0,0.03506]
[1778843994318,57.77,80659.07,1.0,0.00024,0.0,0.03506]
[1778843994531,57.77,80658.0,1.0,0.00024,0.0,0.035]
[1778843994841,57.77,80658.0,1.0,0.00024,0.0,0.035]
[1778843996751,57.77,80658.49,1.0,0.00024,0.0,0.03503]
[1778843997340,57.77,80658.49,1.0,0.00024,0.0,0.03503]
[1778843998892,57.77,80658.49,1.0,0.00024,0.0,0.03503]
[1778843999514,57.77,80658.01,1.0,0.00024,0.0,0.03501]
[1778844001573,57.77,80658.32,1.0,0.00024,0.0,0.03502]
[1778844001894,57.77,80658.32,1.0,0.00024,0.0,0.03502]
[1778844003735,57.77,80658.6,1.0,0.00024,0.0,0.03504]
[1778844004253,57.77,80658.6,1.0,0.00024,0.0,0.03504]
[1778844004704,57.77,80658.37,1.0,0.00024,0.0,0.03502]
[1778844004814,57.77,80658.37,1.0,0.00024,0.0,0.03502]
[1778844010800,57.77,80664.35,1.0,0.00024,0.0,0.03535]
[1778844011610,57.77,80664.35,1.0,0.00024,0.0,0.03535]
[1778844012301,57.77,80664.35,1.0,0.00024,0.0,0.03535]
[1778844012663,57.77,80663.53,1.0,0.00024,0.0,0.03531]
[1778844013161,57.77,80663.53,1.0,0.00024,0.0,0.03531]
[1778844013835,57.77,80663.8,1.0,0.00024,0.0,0.03532]
[1778844014410,57.77,80663.8,1.0,0.00024,0.0,0.03532]
[1778844015808,57.77,80664.2,1.0,0.00024,0.0,0.03534]
[1778844016347,57.77,80664.2,1.0,0.00024,0.0,0.03534]
[1778844017284,57.77,80664.2,1.0,0.00024,0.0,0.03534]
[1778844017757,57.77,80664.01,1.0,0.00024,0.0,0.03533]
[1778844022519,57.77,80667.3,1.0,0.00024,0.0,0.03551]
[1778844022842,57.77,80667.3,1.0,0.00024,0.0,0.03551]
[1778844025125,57.77,80667.17,1.0,0.00024,0.0,0.03551]
[1778844025447,57.77,80667.17,1.0,0.00024,0.0,0.03551]
[1778844027799,57.77,80672.64,1.0,0.00024,0.0,0.03581]
[1778844028424,57.77,80672.64,1.0,0.00024,0.0,0.03581]
[1778844028785,57.77,80672.69,1.0,0.00024,0.0,0.03581]
[1778844029396,57.77,80672.69,1.0,0.00024,0.0,0.03581]
[1778844030437,57.77,80672.74,1.0,0.00024,0.0,0.03582]
[1778844030782,57.77,80672.9,1.0,0.00024,0.0,0.03582]
[1778844032490,57.77,80673.0,1.0,0.00024,0.0,0.03583]
[1778844032807,57.77,80671.86,1.0,0.00024,0.0,0.03558]
[1778844033309,57.77,80671.86,1.0,0.00024,0.0,0.03558]
[1778844033636,57.77,80671.61,1.0,0.00024,0.0,0.03556]
[1778844034381,57.77,80671.61,1.0,0.00024,0.0,0.03556]
[1778844034659,57.77,80671.61,1.0,0.00024,0.0,0.03556]
[1778844037458,57.77,80672.81,1.0,0.00024,0.0,0.03563]
[1778844037806,57.77,80672.45,1.0,0.00024,0.0,0.03561]
[1778844041593,57.77,80673.41,1.0,0.00024,0.0,0.03566]
[1778844042348,57.77,80673.41,1.0,0.00024,0.0,0.03566]
[1778844043152,57.77,80673.34,1.0,0.00024,0.0,0.03566]
[1778844043500,57.77,80673.34,1.0,0.00024,0.0,0.03566]
[1778844044146,57.77,80673.34,1.0,0.00024,0.0,0.03566]
[1778844044515,57.77,80673.34,1.0,0.00024,0.0,0.03566]
[1778844044853,57.77,80673.34,1.0,0.00024,0.0,0.03566]
[1778844045462,57.77,80673.34,1.0,0.00024,0.0,0.03566]
[1778844046585,57.77,80673.34,1.0,0.00024,0.0,0.03566]
[1778844047238,57.77,80673.34,1.0,0.00024,0.0,0.03566]
[1778844049241,57.77,80673.78,1.0,0.00024,0.0,0.03568]
[1778844049736,57.77,80674.21,1.0,0.00024,0.0,0.03571]
[1778844050419,57.77,80674.21,1.0,0.00024,0.0,0.03571]
[1778844051366,57.77,80674.08,1.0,0.00024,0.0,0.0357]
[1778844057125,57.77,80674.08,1.0,0.00024,0.0,0.0357]
[1778844061731,57.77,80672.34,1.0,0.00024,0.0,0.0356]
[1778844061765,57.77,80672.34,1.0,0.00024,0.0,0.0356]
[1778844064636,57.77,80658.16,1.0,0.00024,0.0,0.03483]
[1778844065260,57.77,80658.16,1.0,0.00024,0.0,0.03483]
[1778844073467,57.77,80665.39,1.0,0.00024,0.0,0.03522]
[1778844073795,57.77,80665.32,1.0,0.00024,0.0,0.03522]
[1778844075372,57.77,80665.51,1.0,0.00024,0.0,0.03523]
[1778844075666,57.77,80665.34,1.0,0.00024,0.0,0.03522]
[1778844076332,57.77,80665.34,1.0,0.00024,0.0,0.03522]
[1778844078255,57.77,80668.03,1.0,0.00024,0.0,0.03536]
[1778844078822,57.77,80669.57,1.0,0.00024,0.0,0.03545]
[1778844079317,57.77,80669.57,1.0,0.00024,0.0,0.03545]
[1778844079679,57.77,80670.0,1.0,0.00024,0.0,0.03547]
[1778844080365,57.77,80670.0,1.0,0.00024,0.0,0.03547]
[1778844082868,57.77,80671.48,1.0,0.00024,0.0,0.03556]
[1778844083425,57.77,80671.48,1.0,0.00024,0.0,0.03556]
[1778844086730,57.77,80670.19,1.0,0.00024,0.0,0.03548]
[1778844087354,57.77,80670.19,1.0,0.00024,0.0,0.03548]
[1778844089377,57.77,80668.27,1.0,0.00024,0.0,0.03538]
[1778844089547,57.77,80668.27,1.0,0.00024,0.0,0.03538]
[1778844091473,57.77,80663.56,1.0,0.00024,0.0,0.03512]
[1778844091835,57.77,80660.44,1.0,0.00024,0.0,0.03476]
[1778844094392,57.77,80648.62,1.0,0.00023,0.0,0.03413]
[1778844095989,57.77,80648.34,1.0,0.00023,0.0,0.03411]
[1778844096022,57.77,80648.34,1.0,0.00023,0.0,0.03411]
[1778844097139,57.77,80639.84,1.0,0.00023,0.0,0.03366]
[1778844097366,57.77,80639.84,1.0,0.00023,0.0,0.03366]
[1778844098516,57.77,80634.29,1.0,0.00023,0.0,0.03337]
[1778844100384,57.77,80632.92,1.0,0.00023,0.0,0.0333]
[1778844100908,57.77,80633.34,1.0,0.00023,0.0,0.03332]
[1778844101465,57.77,80633.34,1.0,0.00023,0.0,0.03332]
[1778844105312,57.77,80633.17,1.0,0.00023,0.0,0.03331]
[1778844105658,57.77,80633.36,1.0,0.00023,0.0,0.03332]
[1778844106601,57.77,80633.18,1.0,0.00023,0.0,0.03331]
[1778844106657,57.77,80633.18,1.0,0.00023,0.0,0.03331]
[1778844112312,57.77,80633.1,1.0,0.00023,0.0,0.03331]
[1778844113401,57.77,80633.1,1.0,0.00023,0.0,0.03331]
[1778844117757,57.77,80632.19,1.0,0.00023,0.0,0.03326]
[1778844118813,57.77,80632.27,1.0,0.00023,0.0,0.03327]
[1778844122440,57.77,80632.03,1.0,0.00023,0.0,0.03325]
[1778844122778,57.77,80631.72,1.0,0.00023,0.0,0.03324]
[1778844128636,57.77,80621.4,1.0,0.00022,0.0,0.03271]
[1778844130268,57.77,80621.4,1.0,0.00022,0.0,0.03271]
[1778844131133,57.77,80621.55,1.0,0.00022,0.0,0.03271]
[1778844134411,57.77,80621.58,1.0,0.00022,0.0,0.03272]
[1778844134843,57.77,80621.58,1.0,0.00022,0.0,0.03272]
[1778844136535,57.77,80621.58,1.0,0.00022,0.0,0.03272]
[1778844136871,57.77,80621.58,1.0,0.00022,0.0,0.03272]
[1778844139391,57.77,80623.83,1.0,0.00022,0.0,0.03283]
[1778844139789,57.77,80624.56,1.0,0.00022,0.0,0.03287]
[1778844143907,57.77,80620.14,1.0,0.00022,0.0,0.03264]
[1778844144448,57.77,80620.14,1.0,0.00022,0.0,0.03264]
[1778844145213,57.77,80617.39,1.0,0.00022,0.0,0.0325]
[1778844145717,57.77,80617.0,1.0,0.00022,0.0,0.03248]
[1778844147360,57.77,80615.14,1.0,0.00022,0.0,0.03239]
[1778844147948,57.77,80614.18,1.0,0.00022,0.0,0.03234]
[1778844148499,57.77,80614.18,1.0,0.00022,0.0,0.03234]
[1778844149437,57.77,80612.22,1.0,0.00022,0.0,0.03224]
[1778844152711,57.77,80612.02,1.0,0.00022,0.0,0.03223]
[1778844153409,57.77,80612.02,1.0,0.00022,0.0,0.03223]
[1778844153428,57.77,80612.02,1.0,0.00022,0.0,0.03223]
[1778844153850,57.77,80612.01,1.0,0.00022,0.0,0.03205]
[1778844157557,57.77,80609.32,1.0,0.00022,0.0,0.03192]
[1778844157804,57.77,80607.4,1.0,0.00022,0.0,0.03182]
[1778844162885,57.77,80606.05,1.0,0.00022,0.0,0.03175]
[1778844166474,57.77,80605.6,1.0,0.00022,0.0,0.03173]
[1778844166879,57.77,80605.9,1.0,0.00022,0.0,0.03175]
[1778844170761,57.77,80603.39,1.0,0.00021,0.0,0.03162]
[1778844171366,57.77,80603.39,1.0,0.00021,0.0,0.03162]
[1778844176401,57.77,80601.36,1.0,0.00021,0.0,0.03152]
[1778844176934,57.77,80600.73,1.0,0.00021,0.0,0.03149]
[1778844177542,57.77,80600.73,1.0,0.00021,0.0,0.03149]
[1778844177833,57.77,80600.62,1.0,0.00021,0.0,0.03149]
[1778844183260,57.77,80600.72,1.0,0.00021,0.0,0.03149]
[1778844183772,57.77,80604.21,1.0,0.00021,0.0,0.03166]
[1778844185575,57.77,80606.68,1.0,0.00022,0.0,0.03179]
[1778844186191,57.77,80605.85,1.0,0.00022,0.0,0.03174]
[1778844186516,57.77,80605.85,1.0,0.00022,0.0,0.03174]
[1778844187421,57.77,80605.85,1.0,0.00022,0.0,0.03174]
[1778844188331,57.77,80601.54,1.0,0.00021,0.0,0.03153]
[1778844190465,57.77,80600.76,1.0,0.00021,0.0,0.03149]
[1778844191545,57.77,80600.76,1.0,0.00021,0.0,0.03149]
[1778844191890,57.77,80600.77,1.0,0.00021,0.0,0.03149]
[1778844194014,57.77,80600.57,1.0,0.00021,0.0,0.03148]
[1778844194799,57.77,80600.61,1.0,0.00021,0.0,0.03148]
[1778844196383,57.77,80605.3,1.0,0.00022,0.0,0.03172]
[1778844196809,57.77,80606.57,1.0,0.00022,0.0,0.03178]
[1778844200404,57.77,80601.46,1.0,0.00021,0.0,0.03153]
[1778844200741,57.77,80600.66,1.0,0.00021,0.0,0.03149]
[1778844201689,57.77,80600.55,1.0,0.00021,0.0,0.03148]
[1778844202005,57.77,80600.55,1.0,0.00021,0.0,0.03148]
[1778844202329,57.77,80600.55,1.0,0.00021,0.0,0.03148]
[1778844202797,57.77,80598.61,1.0,0.00021,0.0,0.03139]
[1778844205844,57.77,80596.11,1.0,0.00021,0.0,0.03126]
[1778844206526,57.77,80596.11,1.0,0.00021,0.0,0.03126]
[1778844207844,57.77,80595.78,1.0,0.00021,0.0,0.03125]
[1778844208466,57.77,80595.78,1.0,0.00021,0.0,0.03125]
[1778844211421,57.77,80595.59,1.0,0.00021,0.0,0.03124]
[1778844211851,57.77,80595.55,1.0,0.00021,0.0,0.03106]
[1778844212365,57.77,80595.55,1.0,0.00021,0.0,0.03106]
[1778844212842,57.77,80595.55,1.0,0.00021,0.0,0.03106]
[1778844214487,57.77,80595.47,1.0,0.00021,0.0,0.03106]
[1778844214788,57.77,80596.05,1.0,0.00021,0.0,0.03109]
[1778844215713,57.77,80597.02,1.0,0.00021,0.0,0.03114]
[1778844216321,57.77,80597.02,1.0,0.00021,0.0,0.03114]
[1778844216632,57.77,80597.02,1.0,0.00021,0.0,0.03114]
[1778844216926,57.77,80598.98,1.0,0.00021,0.0,0.03123]
[1778844217267,57.77,80598.98,1.0,0.00021,0.0,0.03123]
[1778844217750,57.77,80599.98,1.0,0.00021,0.0,0.03128]
[1778844223310,57.77,80600.97,1.0,0.00021,0.0,0.03133]
[1778844224215,57.77,80600.97,1.0,0.00021,0.0,0.03133]
[1778844224811,57.77,80600.93,1.0,0.00021,0.0,0.03133]
[1778844230359,57.77,80601.25,1.0,0.00021,0.0,0.03134]
[1778844235394,57.77,80605.38,1.0,0.00021,0.0,0.03155]
[1778844237115,57.77,80604.41,1.0,0.00021,0.0,0.0315]
[1778844237524,57.77,80604.41,1.0,0.00021,0.0,0.0315]
[1778844238485,57.77,80602.75,1.0,0.00021,0.0,0.03142]
[1778844238801,57.77,80602.27,1.0,0.00021,0.0,0.03139]
[1778844242280,57.77,80602.15,1.0,0.00021,0.0,0.03139]
[1778844243296,57.77,80602.29,1.0,0.00021,0.0,0.0314]
[1778844244853,57.77,80602.72,1.0,0.00021,0.0,0.03142]
[1778844245467,57.77,80602.72,1.0,0.00021,0.0,0.03142]
[1778844247611,57.77,80603.14,1.0,0.00021,0.0,0.03144]
[1778844248078,57.77,80603.38,1.0,0.00021,0.0,0.03145]
[1778844250729,57.77,80603.45,1.0,0.00021,0.0,0.03145]
[1778844251321,57.77,80603.28,1.0,0.00021,0.0,0.03144]
[1778844253690,57.77,80605.8,1.0,0.00021,0.0,0.03157]
[1778844254316,57.77,80606.92,1.0,0.00021,0.0,0.03163]
[1778844255479,57.77,80606.92,1.0,0.00021,0.0,0.03163]
[1778844255763,57.77,80606.38,1.0,0.00021,0.0,0.0316]
[1778844261377,57.77,80609.09,1.0,0.00022,0.0,0.03173]
[1778844262345,57.77,80608.97,1.0,0.00022,0.0,0.03173]
[1778844263572,57.77,80609.03,1.0,0.00022,0.0,0.03173]
[1778844263938,57.77,80608.83,1.0,0.00022,0.0,0.03172]
[1778844265446,57.77,80608.66,1.0,0.00022,0.0,0.03171]
[1778844265795,57.77,80607.87,1.0,0.00021,0.0,0.03167]
[1778844270808,57.77,80606.48,1.0,0.00021,0.0,0.0316]
[1778844271353,57.77,80606.48,1.0,0.00021,0.0,0.0316]
[1778844271833,57.77,80604.0,1.0,0.00021,0.0,0.03131]
[1778844273351,57.77,80603.16,1.0,0.00021,0.0,0.03127]
[1778844278700,57.77,80603.42,1.0,0.00021,0.0,0.03128]
[1778844282077,57.77,80603.54,1.0,0.00021,0.0,0.03129]
[1778844282990,57.77,80603.72,1.0,0.00021,0.0,0.03129]
[1778844288226,57.77,80602.24,1.0,0.00021,0.0,0.03122]
[1778844288657,57.77,80602.24,1.0,0.00021,0.0,0.03122]
[1778844288882,57.77,80602.24,1.0,0.00021,0.0,0.03122]
[1778844289432,57.77,80602.24,1.0,0.00021,0.0,0.03122]
[1778844291939,57.77,80602.44,1.0,0.00021,0.0,0.03123]
[1778844292543,57.77,80602.44,1.0,0.00021,0.0,0.03123]
[1778844293932,57.77,80599.23,1.0,0.00021,0.0,0.03107]
[1778844294029,57.77,80599.23,1.0,0.00021,0.0,0.03107]
[1778844297202,57.77,80593.22,1.0,0.00021,0.0,0.03078]
[1778844297250,57.77,80593.22,1.0,0.00021,0.0,0.03078]
[1778844298318,57.77,80591.82,1.0,0.00021,0.0,0.03071]
[1778844298988,57.77,80589.94,1.0,0.00021,0.0,0.03062]
[1778844301744,57.77,80589.25,1.0,0.00021,0.0,0.03059]
[1778844302483,57.77,80589.25,1.0,0.00021,0.0,0.03059]
[1778844303390,57.77,80592.48,1.0,0.00021,0.0,0.03075]
[1778844303711,57.77,80592.48,1.0,0.00021,0.0,0.03075]
[1778844304427,57.77,80595.47,1.0,0.00021,0.0,0.03089]
[1778844306268,57.77,80595.19,1.0,0.00021,0.0,0.03088]
[1778844308813,57.77,80597.1,1.0,0.00021,0.0,0.03097]
[1778844310397,57.77,80598.9,1.0,0.00021,0.0,0.03106]
[1778844311886,57.77,80601.52,1.0,0.00021,0.0,0.03119]
[1778844312517,57.77,80601.52,1.0,0.00021,0.0,0.03119]
[1778844316320,57.77,80603.2,1.0,0.00021,0.0,0.03127]
[1778844316767,57.77,80603.2,1.0,0.00021,0.0,0.03127]
[1778844319701,57.77,80602.98,1.0,0.00021,0.0,0.03126]
[1778844320331,57.77,80602.6,1.0,0.00021,0.0,0.03124]
[1778844322455,57.77,80603.11,1.0,0.00021,0.0,0.03126]
[1778844322747,57.77,80603.11,1.0,0.00021,0.0,0.03126]
[1778844323651,57.77,80603.9,1.0,0.00021,0.0,0.0313]
[1778844324217,57.77,80604.84,1.0,0.00021,0.0,0.03135]
[1778844324807,57.77,80608.47,1.0,0.00021,0.0,0.03153]
[1778844325353,57.77,80608.47,1.0,0.00021,0.0,0.03153]
[1778844332455,57.77,80608.39,1.0,0.00021,0.0,0.03135]
[1778844332763,57.77,80608.39,1.0,0.00021,0.0,0.03135]
[1778844333725,57.77,80608.5,1.0,0.00021,0.0,0.03136]
[1778844334310,57.77,80608.35,1.0,0.00021,0.0,0.03135]
[1778844335305,57.77,80608.78,1.0,0.00021,0.0,0.03137]
[1778844335802,57.77,80608.78,1.0,0.00021,0.0,0.03137]
[1778844337841,57.77,80608.89,1.0,0.00021,0.0,0.03138]
[1778844338328,57.77,80608.89,1.0,0.00021,0.0,0.03138]
[1778844341788,57.77,80608.57,1.0,0.00021,0.0,0.03136]
[1778844342269,57.77,80608.47,1.0,0.00021,0.0,0.03136]
[1778844346420,57.77,80608.2,1.0,0.00021,0.0,0.03134]
[1778844346802,57.77,80608.2,1.0,0.00021,0.0,0.03134]
[1778844347336,57.77,80608.19,1.0,0.00021,0.0,0.03134]
[1778844347951,57.77,80608.23,1.0,0.00021,0.0,0.03135]
[1778844349612,57.77,80608.42,1.0,0.00021,0.0,0.03136]
[1778844350171,57.77,80608.57,1.0,0.00021,0.0,0.03136]
[1778844350570,57.77,80608.57,1.0,0.00021,0.0,0.03136]
[1778844350849,57.77,80608.42,1.0,0.00021,0.0,0.03136]
[1778844355464,57.77,80602.34,1.0,0.00021,0.0,0.03106]
[1778844355484,57.77,80602.34,1.0,0.00021,0.0,0.03106]
[1778844360693,57.77,80596.97,1.0,0.00021,0.0,0.03079]
[1778844361352,57.77,80596.72,1.0,0.00021,0.0,0.03078]
[1778844362707,57.77,80597.2,1.0,0.00021,0.0,0.03081]
[1778844363821,57.77,80597.57,1.0,0.00021,0.0,0.03082]
[1778844364766,57.77,80597.39,1.0,0.00021,0.0,0.03082]
[1778844365364,57.77,80597.18,1.0,0.00021,0.0,0.0308]
[1778844371573,57.77,80589.37,1.0,0.00021,0.0,0.03043]
[1778844372075,57.77,80589.03,1.0,0.00021,0.0,0.03041]
[1778844377472,57.77,80587.23,1.0,0.00021,0.0,0.03033]
[1778844377889,57.77,80587.28,1.0,0.00021,0.0,0.03033]
[1778844383430,57.77,80589.27,1.0,0.00021,0.0,0.03042]
[1778844387727,57.77,80588.93,1.0,0.00021,0.0,0.03041]
[1778844388416,57.77,80591.58,1.0,0.00021,0.0,0.03053]
[1778844388774,57.77,80591.58,1.0,0.00021,0.0,0.03053]
[1778844389321,57.77,80592.51,1.0,0.00021,0.0,0.03058]
[1778844390708,57.77,80592.69,1.0,0.00021,0.0,0.03059]
[1778844391337,57.77,80592.65,1.0,0.00021,0.0,0.03059]
[1778844393699,57.77,80592.64,1.0,0.00021,0.0,0.03042]
[1778844394296,57.77,80592.64,1.0,0.00021,0.0,0.03042]
[1778844399542,57.77,80597.12,1.0,0.00021,0.0,0.03063]
[1778844402551,57.77,80601.12,1.0,0.00021,0.0,0.03083]
[1778844403320,57.77,80601.02,1.0,0.00021,0.0,0.03082]
[1778844405855,57.77,80599.55,1.0,0.00021,0.0,0.03075]
[1778844406323,57.77,80599.46,1.0,0.00021,0.0,0.03075]
[1778844406909,57.77,80599.35,1.0,0.00021,0.0,0.03074]
[1778844407308,57.77,80599.35,1.0,0.00021,0.0,0.03074]
[1778844408711,57.77,80599.35,1.0,0.00021,0.0,0.03074]
[1778844409379,57.77,80599.49,1.0,0.00021,0.0,0.03075]
[1778844409866,57.77,80599.49,1.0,0.00021,0.0,0.03075]
[1778844410353,57.77,80599.69,1.0,0.00021,0.0,0.03076]
[1778844415425,57.77,80599.93,1.0,0.00021,0.0,0.03077]
[1778844415840,57.77,80599.93,1.0,0.00021,0.0,0.03077]
[1778844421407,57.77,80600.94,1.0,0.00021,0.0,0.03082]
[1778844422065,57.77,80601.73,1.0,0.00021,0.0,0.03086]
[1778844423555,57.77,80601.7,1.0,0.00021,0.0,0.03086]
[1778844424437,57.77,80603.01,1.0,0.00021,0.0,0.03092]
[1778844424762,57.77,80603.01,1.0,0.00021,0.0,0.03092]
[1778844425375,57.77,80603.86,1.0,0.00021,0.0,0.03096]
[1778844425953,57.77,80605.65,1.0,0.00021,0.0,0.03105]
[1778844426375,57.77,80605.65,1.0,0.00021,0.0,0.03105]
[1778844426831,57.77,80605.65,1.0,0.00021,0.0,0.03105]
[1778844427310,57.77,80605.44,1.0,0.00021,0.0,0.03104]
[1778844431426,57.77,80605.56,1.0,0.00021,0.0,0.03104]
[1778844431818,57.77,80605.56,1.0,0.00021,0.0,0.03104]
[1778844432336,57.77,80605.6,1.0,0.00021,0.0,0.03105]
[1778844432447,57.77,80605.6,1.0,0.00021,0.0,0.03105]
[1778844432756,57.77,80605.6,1.0,0.00021,0.0,0.03105]
[1778844433318,57.77,80599.24,1.0,0.00021,0.0,0.03074]
[1778844436405,57.77,80597.69,1.0,0.00021,0.0,0.03066]
[1778844436683,57.77,80597.69,1.0,0.00021,0.0,0.03066]
[1778844439320,57.77,80598.24,1.0,0.00021,0.0,0.03069]
[1778844439626,57.77,80598.24,1.0,0.00021,0.0,0.03069]
[1778844443379,57.77,80598.23,1.0,0.00021,0.0,0.03069]
[1778844443754,57.77,80598.23,1.0,0.00021,0.0,0.03069]
[1778844448889,57.77,80599.92,1.0,0.00021,0.0,0.03077]
[1778844450315,57.77,80599.92,1.0,0.00021,0.0,0.03077]
[1778844450671,57.77,80599.92,1.0,0.00021,0.0,0.03077]
[1778844452038,57.77,80602.82,1.0,0.00021,0.0,0.03074]
[1778844452611,57.77,80602.82,1.0,0.00021,0.0,0.03074]
[1778844458960,57.77,80604.41,1.0,0.00021,0.0,0.03082]
[1778844461701,57.77,80605.67,1.0,0.00021,0.0,0.03088]
[1778844462263,57.77,80605.32,1.0,0.00021,0.0,0.03086]
[1778844463308,57.77,80605.16,1.0,0.00021,0.0,0.03085]
[1778844464101,57.77,80605.15,1.0,0.00021,0.0,0.03085]
[1778844464453,57.77,80605.15,1.0,0.00021,0.0,0.03085]
[1778844464805,57.77,80605.15,1.0,0.00021,0.0,0.03085]
[1778844465322,57.77,80605.08,1.0,0.00021,0.0,0.03085]
[1778844465853,57.77,80605.08,1.0,0.00021,0.0,0.03085]
[1778844467902,57.77,80604.11,1.0,0.00021,0.0,0.0308]
[1778844468654,57.77,80604.11,1.0,0.00021,0.0,0.0308]
[1778844468732,57.77,80604.11,1.0,0.00021,0.0,0.0308]
[1778844469887,57.77,80604.24,1.0,0.00021,0.0,0.03081]
[1778844470742,57.77,80604.63,1.0,0.00021,0.0,0.03083]
[1778844471451,57.77,80604.88,1.0,0.00021,0.0,0.03084]
[1778844473776,57.77,80605.04,1.0,0.00021,0.0,0.03085]
[1778844479121,57.77,80605.62,1.0,0.00021,0.0,0.03088]
[1778844487179,57.77,80605.57,1.0,0.00021,0.0,0.03087]
[1778844492214,57.77,80608.47,1.0,0.00021,0.0,0.03102]
[1778844496255,57.77,80615.41,1.0,0.00021,0.0,0.03136]
[1778844501514,57.77,80619.33,1.0,0.00021,0.0,0.03155]
[1778844501749,57.77,80619.33,1.0,0.00021,0.0,0.03155]
[1778844507327,57.77,80618.68,1.0,0.00021,0.0,0.03152]
[1778844509749,57.77,80618.81,1.0,0.00021,0.0,0.03152]
[1778844510420,57.77,80619.15,1.0,0.00021,0.0,0.03154]
[1778844516877,57.77,80620.5,1.0,0.00021,0.0,0.03144]
[1778844517423,57.77,80621.18,1.0,0.00021,0.0,0.03147]
[1778844522164,57.77,80620.18,1.0,0.00021,0.0,0.03142]
[1778844522723,57.77,80620.18,1.0,0.00021,0.0,0.03142]
[1778844525672,57.77,80619.97,1.0,0.00021,0.0,0.03141]
[1778844526459,57.77,80619.42,1.0,0.00021,0.0,0.03138]
[1778844529380,57.77,80619.42,1.0,0.00021,0.0,0.03138]
[1778844529766,57.77,80619.42,1.0,0.00021,0.0,0.03138]
[1778844533645,57.77,80619.0,1.0,0.00021,0.0,0.03136]
[1778844534345,57.77,80618.93,1.0,0.00021,0.0,0.03136]
[1778844536399,57.77,80618.93,1.0,0.00021,0.0,0.03136]
[1778844536743,57.77,80618.93,1.0,0.00021,0.0,0.03136]
[1778844538724,57.77,80619.56,1.0,0.00021,0.0,0.03139]
[1778844539343,57.77,80620.24,1.0,0.00021,0.0,0.03142]
[1778844539690,57.77,80620.24,1.0,0.00021,0.0,0.03142]
[1778844540451,57.77,80621.14,1.0,0.00021,0.0,0.03147]
[1778844541384,57.77,80621.49,1.0,0.00021,0.0,0.03149]
[1778844541826,57.77,80621.49,1.0,0.00021,0.0,0.03149]
[1778844547245,57.77,80620.89,1.0,0.00021,0.0,0.03146]
[1778844547699,57.77,80620.89,1.0,0.00021,0.0,0.03146]
[1778844553276,57.77,80621.28,1.0,0.00021,0.0,0.03147]
[1778844553515,57.77,80621.28,1.0,0.00021,0.0,0.03147]
[1778844556360,57.77,80621.01,1.0,0.00021,0.0,0.03146]
[1778844556733,57.77,80621.01,1.0,0.00021,0.0,0.03146]
[1778844557269,57.77,80620.69,1.0,0.00021,0.0,0.03145]
[1778844557675,57.77,80620.69,1.0,0.00021,0.0,0.03145]
[1778844559974,57.77,80620.77,1.0,0.00021,0.0,0.03145]
[1778844560531,57.77,80620.77,1.0,0.00021,0.0,0.03145]
[1778844563176,57.77,80620.73,1.0,0.00021,0.0,0.03145]
[1778844563841,57.77,80620.73,1.0,0.00021,0.0,0.03145]
[1778844564358,57.77,80620.73,1.0,0.00021,0.0,0.03145]
[1778844564669,57.77,80620.73,1.0,0.00021,0.0,0.03145]
[1778844567388,57.77,80620.73,1.0,0.00021,0.0,0.03145]
[1778844567730,57.77,80620.73,1.0,0.00021,0.0,0.03145]
[1778844569790,57.77,80620.73,1.0,0.00021,0.0,0.03145]
[1778844570436,57.77,80620.69,1.0,0.00021,0.0,0.03145]
[1778844572019,57.77,80620.19,1.0,0.00021,0.0,0.03142]
[1778844572755,57.77,80620.16,1.0,0.00021,0.0,0.03125]
[1778844575701,57.77,80620.52,1.0,0.00021,0.0,0.03126]
[1778844576784,57.77,80620.52,1.0,0.00021,0.0,0.03126]
[1778844581524,57.77,80619.37,1.0,0.00021,0.0,0.03121]
[1778844582415,57.77,80619.26,1.0,0.00021,0.0,0.0312]
[1778844587894,57.77,80620.84,1.0,0.00021,0.0,0.03128]
[1778844589698,57.77,80620.84,1.0,0.00021,0.0,0.03128]
[1778844590352,57.77,80620.84,1.0,0.00021,0.0,0.03128]
[1778844590845,57.77,80620.84,1.0,0.00021,0.0,0.03128]
[1778844591340,57.77,80620.84,1.0,0.00021,0.0,0.03128]
[1778844591774,57.77,80620.84,1.0,0.00021,0.0,0.03128]
[1778844592867,57.77,80620.59,1.0,0.00021,0.0,0.03127]
[1778844598295,57.77,80620.62,1.0,0.00021,0.0,0.03127]
[1778844598746,57.77,80620.62,1.0,0.00021,0.0,0.03127]
[1778844599275,57.77,80620.23,1.0,0.00021,0.0,0.03125]
[1778844599738,57.77,80620.23,1.0,0.00021,0.0,0.03125]
[1778844602723,57.77,80619.86,1.0,0.00021,0.0,0.03123]
[1778844603275,57.77,80619.82,1.0,0.00021,0.0,0.03123]
[1778844604736,57.77,80620.25,1.0,0.00021,0.0,0.03125]
[1778844605898,57.77,80620.31,1.0,0.00021,0.0,0.03125]
[1778844609973,57.77,80624.59,1.0,0.00021,0.0,0.03147]
[1778844610294,57.77,80626.49,1.0,0.00021,0.0,0.03156]
[1778844612021,57.77,80621.87,1.0,0.00021,0.0,0.03133]
[1778844612625,57.77,80620.17,1.0,0.00021,0.0,0.03125]
[1778844614367,57.77,80615.21,1.0,0.00021,0.0,0.031]
[1778844614763,57.77,80615.21,1.0,0.00021,0.0,0.031]
[1778844622327,57.77,80619.97,1.0,0.00021,0.0,0.03124]
[1778844623347,57.77,80620.63,1.0,0.00021,0.0,0.03127]
[1778844624153,57.77,80618.85,1.0,0.00021,0.0,0.03118]
[1778844624224,57.77,80618.85,1.0,0.00021,0.0,0.03118]
[1778844625834,57.77,80612.96,1.0,0.00021,0.0,0.03089]
[1778844626401,57.77,80611.19,1.0,0.00021,0.0,0.03081]
[1778844626914,57.77,80611.19,1.0,0.00021,0.0,0.03081]
[1778844627536,57.77,80610.79,1.0,0.00021,0.0,0.03079]
[1778844633210,57.77,80610.89,1.0,0.00021,0.0,0.03062]
[1778844637765,57.77,80610.25,1.0,0.00021,0.0,0.03059]
[1778844640418,57.77,80611.92,1.0,0.00021,0.0,0.03067]
[1778844641460,57.77,80611.91,1.0,0.00021,0.0,0.03067]
[1778844641766,57.77,80611.91,1.0,0.00021,0.0,0.03067]
[1778844644495,57.77,80613.29,1.0,0.00021,0.0,0.03074]
[1778844644785,57.77,80613.29,1.0,0.00021,0.0,0.03074]
[1778844646777,57.77,80613.24,1.0,0.00021,0.0,0.03074]
[1778844647382,57.77,80613.18,1.0,0.00021,0.0,0.03074]
[1778844651163,57.77,80613.95,1.0,0.00021,0.0,0.03077]
[1778844651513,57.77,80613.95,1.0,0.00021,0.0,0.03077]
[1778844656404,57.77,80612.79,1.0,0.00021,0.0,0.03072]
[1778844656844,57.77,80612.79,1.0,0.00021,0.0,0.03072]
[1778844657352,57.77,80612.77,1.0,0.00021,0.0,0.03072]
[1778844658321,57.77,80612.93,1.0,0.00021,0.0,0.03072]
[1778844660396,57.77,80612.89,1.0,0.00021,0.0,0.03072]
[1778844660865,57.77,80612.89,1.0,0.00021,0.0,0.03072]
[1778844669463,57.77,80612.99,1.0,0.00021,0.0,0.03073]
[1778844673401,57.77,80613.59,1.0,0.00021,0.0,0.03076]
[1778844673845,57.77,80613.59,1.0,0.00021,0.0,0.03076]
[1778844675434,57.77,80613.41,1.0,0.00021,0.0,0.03075]
[1778844675827,57.77,80613.41,1.0,0.00021,0.0,0.03075]
[1778844680738,57.77,80615.6,1.0,0.00021,0.0,0.03085]
[1778844681434,57.77,80615.69,1.0,0.00021,0.0,0.03086]
[1778844682378,57.77,80615.64,1.0,0.00021,0.0,0.03085]
[1778844682682,57.77,80615.64,1.0,0.00021,0.0,0.03085]
[1778844686306,57.77,80616.68,1.0,0.00021,0.0,0.03091]
[1778844686890,57.77,80616.68,1.0,0.00021,0.0,0.03091]
[1778844688054,57.77,80617.38,1.0,0.00021,0.0,0.03094]
[1778844688560,57.77,80618.38,1.0,0.00021,0.0,0.03099]
[1778844693631,57.77,80620.19,1.0,0.00021,0.0,0.03091]
[1778844694896,57.77,80620.19,1.0,0.00021,0.0,0.03091]
[1778844695406,57.77,80619.82,1.0,0.00021,0.0,0.03089]
[1778844700680,57.77,80619.26,1.0,0.00021,0.0,0.03086]
[1778844701779,57.77,80619.26,1.0,0.00021,0.0,0.03086]
[1778844702391,57.77,80620.15,1.0,0.00021,0.0,0.0309]
[1778844703566,57.77,80619.63,1.0,0.00021,0.0,0.03088]
[1778844704570,57.77,80618.88,1.0,0.00021,0.0,0.03084]
[1778844708494,57.77,80619.65,1.0,0.00021,0.0,0.03088]
[1778844709603,57.77,80619.25,1.0,0.00021,0.0,0.03086]
[1778844711843,57.77,80620.5,1.0,0.00021,0.0,0.03092]
[1778844712587,57.77,80620.18,1.0,0.00021,0.0,0.03091]
[1778844713099,57.77,80620.18,1.0,0.00021,0.0,0.03091]
[1778844713530,57.77,80619.93,1.0,0.00021,0.0,0.03089]
[1778844717600,57.77,80616.84,1.0,0.00021,0.0,0.03074]
[1778844717625,57.77,80616.84,1.0,0.00021,0.0,0.03074]
[1778844718362,57.77,80616.42,1.0,0.00021,0.0,0.03072]
[1778844718828,57.77,80616.42,1.0,0.00021,0.0,0.03072]
[1778844721417,57.77,80616.42,1.0,0.00021,0.0,0.03072]
[1778844722506,57.77,80617.05,1.0,0.00021,0.0,0.03075]
[1778844726920,57.77,80613.84,1.0,0.00021,0.0,0.0306]
[1778844727738,57.77,80610.76,1.0,0.00021,0.0,0.03045]
[1778844730654,57.77,80610.84,1.0,0.00021,0.0,0.03045]
[1778844731077,57.77,80610.84,1.0,0.00021,0.0,0.03045]
[1778844734321,57.77,80611.1,1.0,0.00021,0.0,0.03047]
[1778844734796,57.77,80611.1,1.0,0.00021,0.0,0.03047]
[1778844735494,57.77,80611.94,1.0,0.00021,0.0,0.03051]
[1778844735753,57.77,80611.94,1.0,0.00021,0.0,0.03051]
[1778844739441,57.77,80612.64,1.0,0.00021,0.0,0.03054]
[1778844739832,57.77,80612.64,1.0,0.00021,0.0,0.03054]
[1778844743756,57.77,80611.95,1.0,0.00021,0.0,0.03051]
[1778844744271,57.77,80614.98,1.0,0.00021,0.0,0.03065]
[1778844749466,57.77,80616.59,1.0,0.00021,0.0,0.03073]
[1778844750645,57.77,80616.59,1.0,0.00021,0.0,0.03073]
[1778844751216,57.77,80616.59,1.0,0.00021,0.0,0.03073]
[1778844751558,57.77,80616.59,1.0,0.00021,0.0,0.03056]
[1778844751895,57.77,80616.59,1.0,0.00021,0.0,0.03056]
[1778844752816,57.77,80620.22,1.0,0.00021,0.0,0.03074]
[1778844753443,57.77,80621.31,1.0,0.00021,0.0,0.03079]
[1778844753807,57.77,80621.31,1.0,0.00021,0.0,0.03079]
[1778844757775,57.77,80611.75,1.0,0.00021,0.0,0.03033]
[1778844757802,57.77,80611.75,1.0,0.00021,0.0,0.03033]
[1778844761273,57.77,80610.98,1.0,0.00021,0.0,0.03029]
[1778844761625,57.77,80610.98,1.0,0.00021,0.0,0.03029]
[1778844767654,57.77,80609.78,1.0,0.00021,0.0,0.03023]
[1778844768210,57.77,80609.78,1.0,0.00021,0.0,0.03023]
[1778844771352,57.77,80609.94,1.0,0.00021,0.0,0.03024]
[1778844772522,57.77,80609.97,1.0,0.00021,0.0,0.03024]
[1778844775793,57.77,80609.35,1.0,0.00021,0.0,0.03021]
[1778844776457,57.77,80609.4,1.0,0.00021,0.0,0.03022]
[1778844777427,57.77,80609.54,1.0,0.00021,0.0,0.03022]
[1778844777438,57.77,80609.54,1.0,0.00021,0.0,0.03022]
[1778844779428,57.77,80608.51,1.0,0.0002,0.0,0.03017]
[1778844780092,57.77,80608.51,1.0,0.0002,0.0,0.03017]
[1778844781484,57.77,80608.49,1.0,0.0002,0.0,0.03017]
[1778844781807,57.77,80608.49,1.0,0.0002,0.0,0.03017]
[1778844782362,57.77,80608.33,1.0,0.0002,0.0,0.03017]
[1778844782694,57.77,80608.33,1.0,0.0002,0.0,0.03017]
[1778844786864,57.77,80608.76,1.0,0.0002,0.0,0.03019]
[1778844787423,57.77,80609.83,1.0,0.00021,0.0,0.03024]
[1778844788403,57.77,80609.98,1.0,0.00021,0.0,0.03024]
[1778844790920,57.77,80609.89,1.0,0.00021,0.0,0.03024]
[1778844793156,57.77,80610.72,1.0,0.00021,0.0,0.03028]
[1778844793361,57.77,80609.94,1.0,0.00021,0.0,0.03024]
[1778844794636,57.77,80612.82,1.0,0.00021,0.0,0.03038]
[1778844794682,57.77,80612.82,1.0,0.00021,0.0,0.03038]
[1778844795646,57.77,80613.6,1.0,0.00021,0.0,0.03042]
[1778844796476,57.77,80613.55,1.0,0.00021,0.0,0.03042]
[1778844797386,57.77,80613.82,1.0,0.00021,0.0,0.03043]
[1778844799401,57.77,80613.88,1.0,0.00021,0.0,0.03043]
[1778844803530,57.77,80613.61,1.0,0.00021,0.0,0.03042]
[1778844803919,57.77,80613.61,1.0,0.00021,0.0,0.03042]
[1778844804368,57.77,80613.63,1.0,0.00021,0.0,0.03042]
[1778844804651,57.77,80613.63,1.0,0.00021,0.0,0.03042]
[1778844805809,57.77,80613.66,1.0,0.00021,0.0,0.03042]
[1778844806297,57.77,80613.66,1.0,0.00021,0.0,0.03042]
[1778844813772,57.77,80613.78,1.0,0.00021,0.0,0.03026]
[1778844814685,57.77,80613.78,1.0,0.00021,0.0,0.03026]
[1778844815452,57.77,80613.99,1.0,0.00021,0.0,0.03027]
[1778844815817,57.77,80613.99,1.0,0.00021,0.0,0.03027]
[1778844816525,57.77,80613.69,1.0,0.00021,0.0,0.03025]
[1778844817466,57.77,80613.69,1.0,0.00021,0.0,0.03025]
[1778844821515,57.77,80613.72,1.0,0.00021,0.0,0.03026]
[1778844822179,57.77,80613.72,1.0,0.00021,0.0,0.03026]
[1778844824816,57.77,80613.39,1.0,0.00021,0.0,0.03024]
[1778844825814,57.77,80613.35,1.0,0.00021,0.0,0.03024]
[1778844827261,57.77,80613.43,1.0,0.00021,0.0,0.03024]
[1778844828610,57.77,80613.39,1.0,0.00021,0.0,0.03024]
[1778844836244,57.77,80614.36,1.0,0.00021,0.0,0.03029]
[1778844837703,57.77,80613.52,1.0,0.00021,0.0,0.03025]
[1778844840734,57.77,80612.18,1.0,0.0002,0.0,0.03018]
[1778844841807,57.77,80612.03,1.0,0.0002,0.0,0.03017]
[1778844844318,57.77,80612.11,1.0,0.0002,0.0,0.03018]
[1778844844679,57.77,80611.98,1.0,0.0002,0.0,0.03017]
[1778844845637,57.77,80611.89,1.0,0.0002,0.0,0.03017]
[1778844846447,57.77,80612.86,1.0,0.00021,0.0,0.03021]
[1778844847209,57.77,80612.86,1.0,0.00021,0.0,0.03021]
[1778844847212,57.77,80612.86,1.0,0.00021,0.0,0.03021]
[1778844847475,57.77,80611.98,1.0,0.0002,0.0,0.03017]
[1778844847884,57.77,80611.98,1.0,0.0002,0.0,0.03017]
[1778844848432,57.77,80601.92,1.0,0.0002,0.0,0.0297]
[1778844848479,57.77,80601.92,1.0,0.0002,0.0,0.0297]
[1778844850711,57.77,80590.14,1.0,0.0002,0.0,0.02915]
[1778844851154,57.77,80590.14,1.0,0.0002,0.0,0.02915]
[1778844856826,57.77,80587.82,1.0,0.0002,0.0,0.02904]
[1778844857538,57.77,80588.02,1.0,0.0002,0.0,0.02905]
[1778844860669,57.77,80590.33,1.0,0.0002,0.0,0.02915]
[1778844862924,57.77,80594.19,1.0,0.0002,0.0,0.02933]
[1778844869313,57.77,80592.98,1.0,0.0002,0.0,0.02928]
[1778844869699,57.77,80594.29,1.0,0.0002,0.0,0.02934]
[1778844870517,57.77,80593.94,1.0,0.0002,0.0,0.02932]
[1778844870838,57.77,80593.94,1.0,0.0002,0.0,0.02932]
[1778844873024,57.77,80594.62,1.0,0.0002,0.0,0.02919]
[1778844873579,57.77,80594.35,1.0,0.0002,0.0,0.02918]
[1778844875381,57.77,80594.39,1.0,0.0002,0.0,0.02918]
[1778844875793,57.77,80594.28,1.0,0.0002,0.0,0.02917]
[1778844876780,57.77,80593.01,1.0,0.0002,0.0,0.02912]
[1778844877546,57.77,80590.7,1.0,0.0002,0.0,0.02901]
[1778844880664,57.77,80590.41,1.0,0.0002,0.0,0.029]
[1778844882012,57.77,80590.43,1.0,0.0002,0.0,0.029]
[1778844883849,57.77,80590.1,1.0,0.0002,0.0,0.02898]
[1778844884334,57.77,80590.1,1.0,0.0002,0.0,0.02898]
[1778844884851,57.77,80590.07,1.0,0.0002,0.0,0.02898]
[1778844885497,57.77,80590.71,1.0,0.0002,0.0,0.02901]
[1778844888684,57.77,80590.87,1.0,0.0002,0.0,0.02902]
[1778844889173,57.77,80590.87,1.0,0.0002,0.0,0.02902]
[1778844895394,57.77,80591.59,1.0,0.0002,0.0,0.02905]
[1778844895696,57.77,80590.95,1.0,0.0002,0.0,0.02902]
[1778844900099,57.77,80601.95,1.0,0.0002,0.0,0.02953]
[1778844901704,57.77,80602.49,1.0,0.0002,0.0,0.02956]
[1778844902328,57.77,80602.49,1.0,0.0002,0.0,0.02956]
[1778844904058,57.77,80605.09,1.0,0.0002,0.0,0.02968]
[1778844904556,57.77,80607.24,1.0,0.0002,0.0,0.02978]
[1778844910169,57.77,80607.86,1.0,0.0002,0.0,0.02981]
[1778844912558,57.77,80607.68,1.0,0.0002,0.0,0.0298]
[1778844912913,57.77,80607.68,1.0,0.0002,0.0,0.0298]
[1778844913973,57.77,80607.68,1.0,0.0002,0.0,0.0298]
[1778844914462,57.77,80608.18,1.0,0.0002,0.0,0.02983]
[1778844915749,57.77,80608.74,1.0,0.0002,0.0,0.02985]
[1778844916487,57.77,80608.38,1.0,0.0002,0.0,0.02983]
[1778844916805,57.77,80608.38,1.0,0.0002,0.0,0.02983]
[1778844917383,57.77,80608.38,1.0,0.0002,0.0,0.02983]
[1778844917675,57.77,80608.53,1.0,0.0002,0.0,0.02984]
[1778844918420,57.77,80608.53,1.0,0.0002,0.0,0.02984]
[1778844924390,57.77,80613.64,1.0,0.0002,0.0,0.03008]
[1778844924787,57.77,80615.27,1.0,0.0002,0.0,0.03016]
[1778844929302,57.77,80627.23,1.0,0.00021,0.0,0.03074]
[1778844929628,57.77,80627.23,1.0,0.00021,0.0,0.03074]
[1778844930308,57.77,80627.23,1.0,0.00021,0.0,0.03074]
[1778844930667,57.77,80627.95,1.0,0.00021,0.0,0.03077]
[1778844931096,57.77,80627.95,1.0,0.00021,0.0,0.03077]
[1778844932642,57.77,80628.97,1.0,0.00021,0.0,0.03065]
[1778844933502,57.77,80628.72,1.0,0.00021,0.0,0.03064]
[1778844939372,57.77,80619.54,1.0,0.00021,0.0,0.0302]
[1778844942378,57.77,80619.85,1.0,0.00021,0.0,0.03021]
[1778844942827,57.77,80619.59,1.0,0.00021,0.0,0.0302]
[1778844946519,57.77,80625.02,1.0,0.00021,0.0,0.03046]
[1778844947388,57.77,80625.02,1.0,0.00021,0.0,0.03046]
[1778844950311,57.77,80628.34,1.0,0.00021,0.0,0.03062]
[1778844952521,57.77,80629.31,1.0,0.00021,0.0,0.03067]
[1778844952986,57.77,80629.31,1.0,0.00021,0.0,0.03067]
[1778844953477,57.77,80631.43,1.0,0.00021,0.0,0.03077]
[1778844955694,57.77,80631.55,1.0,0.00021,0.0,0.03078]
[1778844956460,57.77,80631.55,1.0,0.00021,0.0,0.03078]
[1778844959440,57.77,80631.64,1.0,0.00021,0.0,0.03078]
[1778844960394,57.77,80631.53,1.0,0.00021,0.0,0.03078]
[1778844966704,57.77,80633.85,1.0,0.00021,0.0,0.03089]
[1778844966833,57.77,80633.85,1.0,0.00021,0.0,0.03089]
[1778844967664,57.77,80633.9,1.0,0.00021,0.0,0.03089]
[1778844968257,57.77,80633.9,1.0,0.00021,0.0,0.03089]
[1778844974649,57.77,80641.37,1.0,0.00021,0.0,0.03126]
[1778844976090,57.77,80641.37,1.0,0.00021,0.0,0.03126]
[1778844976317,57.77,80641.37,1.0,0.00021,0.0,0.03126]
[1778844976816,57.77,80641.5,1.0,0.00021,0.0,0.03127]
[1778844977391,57.77,80641.5,1.0,0.00021,0.0,0.03127]
[1778844978540,57.77,80641.21,1.0,0.00021,0.0,0.03125]
[1778844978861,57.77,80641.21,1.0,0.00021,0.0,0.03125]
[1778844979754,57.77,80641.54,1.0,0.00021,0.0,0.03127]
[1778844980458,57.77,80641.54,1.0,0.00021,0.0,0.03127]
[1778844981460,57.77,80641.54,1.0,0.00021,0.0,0.03127]
[1778844982373,57.77,80641.54,1.0,0.00021,0.0,0.03127]
[1778844983489,57.77,80641.43,1.0,0.00021,0.0,0.03126]
[1778844983789,57.77,80638.7,1.0,0.00021,0.0,0.03113]
[1778844986413,57.77,80634.2,1.0,0.00021,0.0,0.03091]
[1778844987364,57.77,80634.13,1.0,0.00021,0.0,0.0309]
[1778844991768,57.77,80626.27,1.0,0.00021,0.0,0.03035]
[1778844992534,57.77,80626.27,1.0,0.00021,0.0,0.03035]
[1778844992859,57.77,80626.27,1.0,0.00021,0.0,0.03035]
[1778845001754,57.77,80626.6,1.0,0.00021,0.0,0.03037]
[1778845002466,57.77,80626.6,1.0,0.00021,0.0,0.03037]
[1778845002764,57.77,80626.86,1.0,0.00021,0.0,0.03038]
[1778845003306,57.77,80626.86,1.0,0.00021,0.0,0.03038]
[1778845006319,57.77,80626.67,1.0,0.00021,0.0,0.03037]
[1778845006913,57.77,80626.75,1.0,0.00021,0.0,0.03038]
[1778845011638,57.77,80627.98,1.0,0.00021,0.0,0.03044]
[1778845012911,57.77,80628.14,1.0,0.00021,0.0,0.03044]
[1778845013572,57.77,80627.99,1.0,0.00021,0.0,0.03044]
[1778845014434,57.77,80627.99,1.0,0.00021,0.0,0.03044]
[1778845015300,57.77,80628.11,1.0,0.00021,0.0,0.03044]
[1778845015814,57.77,80628.02,1.0,0.00021,0.0,0.03044]
[1778845017887,57.77,80628.0,1.0,0.00021,0.0,0.03044]
[1778845018677,57.77,80627.78,1.0,0.00021,0.0,0.03043]
[1778845019372,57.77,80627.78,1.0,0.00021,0.0,0.03043]
[1778845019757,57.77,80627.27,1.0,0.00021,0.0,0.0304]
[1778845020361,57.77,80627.27,1.0,0.00021,0.0,0.0304]
[1778845020673,57.77,80624.77,1.0,0.00021,0.0,0.03028]
[1778845022466,57.77,80620.77,1.0,0.0002,0.0,0.03009]
[1778845023286,57.77,80619.58,1.0,0.0002,0.0,0.03003]
[1778845029027,57.77,80616.91,1.0,0.0002,0.0,0.02991]
[1778845031197,57.77,80616.74,1.0,0.0002,0.0,0.0299]
[1778845031617,57.77,80616.74,1.0,0.0002,0.0,0.0299]
[1778845034489,57.77,80616.74,1.0,0.0002,0.0,0.0299]
[1778845034896,57.77,80616.74,1.0,0.0002,0.0,0.0299]
[1778845036454,57.77,80616.74,1.0,0.0002,0.0,0.0299]
[1778845036841,57.77,80616.74,1.0,0.0002,0.0,0.0299]
[1778845038304,57.77,80617.28,1.0,0.0002,0.0,0.02992]
[1778845038809,57.77,80617.41,1.0,0.0002,0.0,0.02993]
[1778845040827,57.77,80617.52,1.0,0.0002,0.0,0.02994]
[1778845041301,57.77,80617.52,1.0,0.0002,0.0,0.02994]
[1778845044380,57.77,80614.18,1.0,0.0002,0.0,0.02978]
[1778845044733,57.77,80614.26,1.0,0.0002,0.0,0.02978]
[1778845047371,57.77,80614.38,1.0,0.0002,0.0,0.02979]
[1778845047938,57.77,80614.1,1.0,0.0002,0.0,0.02977]
[1778845052994,57.77,80614.32,1.0,0.0002,0.0,0.02962]
[1778845053446,57.77,80614.32,1.0,0.0002,0.0,0.02962]
[1778845059238,57.77,80614.14,1.0,0.0002,0.0,0.02961]
[1778845060459,57.77,80614.14,1.0,0.0002,0.0,0.02961]
[1778845060931,57.77,80614.07,1.0,0.0002,0.0,0.02961]
[1778845066287,57.77,80615.07,1.0,0.0002,0.0,0.02965]
[1778845067638,57.77,80614.5,1.0,0.0002,0.0,0.02963]
[1778845069246,57.77,80614.55,1.0,0.0002,0.0,0.02963]
[1778845074342,57.77,80614.64,1.0,0.0002,0.0,0.02963]
[1778845074870,57.77,80614.64,1.0,0.0002,0.0,0.02963]
[1778845080388,57.77,80616.28,1.0,0.0002,0.0,0.02971]
[1778845080706,57.77,80616.93,1.0,0.0002,0.0,0.02974]
[1778845081823,57.77,80617.73,1.0,0.0002,0.0,0.02978]
[1778845081910,57.77,80617.73,1.0,0.0002,0.0,0.02978]
[1778845082382,57.77,80617.73,1.0,0.0002,0.0,0.02978]
[1778845082404,57.77,80617.73,1.0,0.0002,0.0,0.02978]
[1778845084413,57.77,80606.75,1.0,0.0002,0.0,0.02926]
[1778845084721,57.77,80606.75,1.0,0.0002,0.0,0.02926]
[1778845085316,57.77,80606.75,1.0,0.0002,0.0,0.02926]
[1778845093798,57.77,80606.68,1.0,0.0002,0.0,0.02926]
[1778845094614,57.77,80606.68,1.0,0.0002,0.0,0.02926]
[1778845097389,57.77,80606.28,1.0,0.0002,0.0,0.02924]
[1778845097756,57.77,80606.04,1.0,0.0002,0.0,0.02923]
[1778845100703,57.77,80606.41,1.0,0.0002,0.0,0.02925]
[1778845101220,57.77,80606.41,1.0,0.0002,0.0,0.02925]
[1778845102805,57.77,80606.41,1.0,0.0002,0.0,0.02925]
[1778845103405,57.77,80606.41,1.0,0.0002,0.0,0.02925]
[1778845105457,57.77,80606.3,1.0,0.0002,0.0,0.02924]
[1778845105781,57.77,80606.3,1.0,0.0002,0.0,0.02924]
[1778845109445,57.77,80606.38,1.0,0.0002,0.0,0.02925]
[1778845109818,57.77,80606.93,1.0,0.0002,0.0,0.02927]
[1778845111781,57.77,80607.03,1.0,0.0002,0.0,0.02911]
[1778845112829,57.77,80607.03,1.0,0.0002,0.0,0.02911]
[1778845114334,57.77,80607.03,1.0,0.0002,0.0,0.02911]
[1778845114846,57.77,80606.93,1.0,0.0002,0.0,0.02911]
[1778845117478,57.77,80606.66,1.0,0.0002,0.0,0.0291]
[1778845117747,57.77,80606.57,1.0,0.0002,0.0,0.02909]
[1778845120409,57.77,80610.74,1.0,0.0002,0.0,0.02929]
[1778845121450,57.77,80612.49,1.0,0.0002,0.0,0.02937]
[1778845124353,57.77,80615.43,1.0,0.0002,0.0,0.02951]
[1778845125519,57.77,80614.94,1.0,0.0002,0.0,0.02948]
[1778845126330,57.77,80615.54,1.0,0.0002,0.0,0.02951]
[1778845126822,57.77,80616.53,1.0,0.0002,0.0,0.02956]
[1778845129365,57.77,80619.98,1.0,0.0002,0.0,0.02972]
[1778845129760,57.77,80620.79,1.0,0.0002,0.0,0.02976]
[1778845132537,57.77,80621.52,1.0,0.0002,0.0,0.02979]
[1778845132805,57.77,80623.05,1.0,0.0002,0.0,0.02987]
[1778845133366,57.77,80623.05,1.0,0.0002,0.0,0.02987]
[1778845134495,57.77,80624.16,1.0,0.0002,0.0,0.02992]
[1778845135538,57.77,80625.35,1.0,0.0002,0.0,0.02997]
[1778845135930,57.77,80625.38,1.0,0.0002,0.0,0.02998]
[1778845141818,57.77,80620.56,1.0,0.0002,0.0,0.02975]
[1778845144323,57.77,80621.04,1.0,0.0002,0.0,0.02977]
[1778845144852,57.77,80620.72,1.0,0.0002,0.0,0.02976]
[1778845145428,57.77,80620.72,1.0,0.0002,0.0,0.02976]
[1778845145729,57.77,80616.99,1.0,0.0002,0.0,0.02958]
[1778845146871,57.77,80614.84,1.0,0.0002,0.0,0.02948]
[1778845147732,57.77,80614.84,1.0,0.0002,0.0,0.02948]
[1778845152896,57.77,80613.1,1.0,0.0002,0.0,0.0294]
[1778845154132,57.77,80613.1,1.0,0.0002,0.0,0.0294]
[1778845154460,57.77,80613.1,1.0,0.0002,0.0,0.0294]
[1778845158732,57.77,80609.56,1.0,0.0002,0.0,0.02923]
[1778845159503,57.77,80609.56,1.0,0.0002,0.0,0.02923]
[1778845160862,57.77,80610.57,1.0,0.0002,0.0,0.02928]
[1778845161827,57.77,80610.53,1.0,0.0002,0.0,0.02928]
[1778845164758,57.77,80609.77,1.0,0.0002,0.0,0.02924]
[1778845165750,57.77,80609.7,1.0,0.0002,0.0,0.02924]
[1778845166077,57.77,80609.7,1.0,0.0002,0.0,0.02924]
[1778845167361,57.77,80609.43,1.0,0.0002,0.0,0.02923]
[1778845173036,57.77,80598.32,1.0,0.00019,0.0,0.02855]
[1778845175774,57.77,80597.79,1.0,0.00019,0.0,0.02853]
[1778845176277,57.77,80597.79,1.0,0.00019,0.0,0.02853]
[1778845181549,57.77,80598.28,1.0,0.00019,0.0,0.02855]
[1778845182004,57.77,80598.73,1.0,0.00019,0.0,0.02857]
[1778845187623,57.77,80599.35,1.0,0.00019,0.0,0.0286]
[1778845188123,57.77,80599.44,1.0,0.00019,0.0,0.0286]
[1778845190660,57.77,80599.44,1.0,0.00019,0.0,0.0286]
[1778845191338,57.77,80599.44,1.0,0.00019,0.0,0.0286]
[1778845192470,57.77,80599.44,1.0,0.00019,0.0,0.0286]
[1778845192792,57.77,80599.42,1.0,0.00019,0.0,0.0286]
[1778845193465,57.77,80599.42,1.0,0.00019,0.0,0.0286]
[1778845193843,57.77,80599.83,1.0,0.00019,0.0,0.02862]
[1778845194510,57.77,80599.83,1.0,0.00019,0.0,0.02862]
[1778845195249,57.77,80599.69,1.0,0.00019,0.0,0.02862]
[1778845198836,57.77,80599.73,1.0,0.00019,0.0,0.02862]
[1778845200361,57.77,80600.2,1.0,0.00019,0.0,0.02864]
[1778845201323,57.77,80600.2,1.0,0.00019,0.0,0.02864]
[1778845201805,57.77,80600.48,1.0,0.00019,0.0,0.02865]
[1778845203836,57.77,80600.11,1.0,0.00019,0.0,0.02863]
[1778845205753,57.77,80600.03,1.0,0.00019,0.0,0.02863]
[1778845210765,57.77,80599.89,1.0,0.00019,0.0,0.02862]
[1778845211278,57.77,80599.89,1.0,0.00019,0.0,0.02862]
[1778845211609,57.77,80599.89,1.0,0.00019,0.0,0.02862]
[1778845212220,57.77,80599.89,1.0,0.00019,0.0,0.02862]
[1778845215435,57.77,80599.9,1.0,0.00019,0.0,0.02863]
[1778845215797,57.77,80599.82,1.0,0.00019,0.0,0.02862]
[1778845221372,57.77,80599.56,1.0,0.00019,0.0,0.02861]
[1778845225771,57.77,80599.89,1.0,0.00019,0.0,0.02862]
[1778845226442,57.77,80599.89,1.0,0.00019,0.0,0.02862]
[1778845226699,57.77,80599.89,1.0,0.00019,0.0,0.02862]
[1778845227388,57.77,80599.93,1.0,0.00019,0.0,0.02863]
[1778845227891,57.77,80600.14,1.0,0.00019,0.0,0.02864]
[1778845228804,57.77,80600.0,1.0,0.00019,0.0,0.02863]
[1778845230421,57.77,80599.36,1.0,0.00019,0.0,0.0286]
[1778845230918,57.77,80599.39,1.0,0.00019,0.0,0.0286]
[1778845236477,57.77,80597.66,1.0,0.00019,0.0,0.02836]
[1778845240570,57.77,80597.81,1.0,0.00019,0.0,0.02837]
[1778845241226,57.77,80597.66,1.0,0.00019,0.0,0.02836]
[1778845241475,57.77,80597.66,1.0,0.00019,0.0,0.02836]
[1778845242507,57.77,80597.75,1.0,0.00019,0.0,0.02837]
[1778845242821,57.77,80597.67,1.0,0.00019,0.0,0.02836]
[1778845243820,57.77,80597.89,1.0,0.00019,0.0,0.02837]
[1778845244386,57.77,80597.89,1.0,0.00019,0.0,0.02837]
[1778845245361,57.77,80598.18,1.0,0.00019,0.0,0.02839]
[1778845245872,57.77,80597.79,1.0,0.00019,0.0,0.02837]
[1778845246115,57.77,80597.79,1.0,0.00019,0.0,0.02837]
[1778845246782,57.77,80592.1,1.0,0.00019,0.0,0.02811]
[1778845247799,57.77,80589.83,1.0,0.00019,0.0,0.02801]
[1778845248326,57.77,80589.83,1.0,0.00019,0.0,0.02801]
[1778845248657,57.77,80589.83,1.0,0.00019,0.0,0.02801]
[1778845254603,57.77,80590.29,1.0,0.00019,0.0,0.02803]
[1778845255197,57.77,80590.29,1.0,0.00019,0.0,0.02803]
[1778845255458,57.77,80590.29,1.0,0.00019,0.0,0.02803]
[1778845259661,57.77,80597.12,1.0,0.00019,0.0,0.02834]
[1778845260881,57.77,80595.22,1.0,0.00019,0.0,0.02825]
[1778845263776,57.77,80592.79,1.0,0.00019,0.0,0.02814]
[1778845264905,57.77,80592.79,1.0,0.00019,0.0,0.02814]
[1778845265386,57.77,80592.79,1.0,0.00019,0.0,0.02814]
[1778845265924,57.77,80592.83,1.0,0.00019,0.0,0.02815]
[1778845268317,57.77,80593.05,1.0,0.00019,0.0,0.02816]
[1778845270681,57.77,80594.04,1.0,0.00019,0.0,0.0282]
[1778845271328,57.77,80594.62,1.0,0.00019,0.0,0.02823]
[1778845271665,57.77,80594.62,1.0,0.00019,0.0,0.02823]
[1778845273325,57.77,80589.63,1.0,0.00019,0.0,0.028]
[1778845273659,57.77,80589.63,1.0,0.00019,0.0,0.028]
[1778845275787,57.77,80587.66,1.0,0.00019,0.0,0.02791]
[1778845276384,57.77,80587.66,1.0,0.00019,0.0,0.02791]
[1778845276800,57.77,80587.42,1.0,0.00019,0.0,0.0279]
[1778845277730,57.77,80587.42,1.0,0.00019,0.0,0.0279]
[1778845278766,57.77,80587.12,1.0,0.00019,0.0,0.02789]
[1778845279389,57.77,80587.08,1.0,0.00019,0.0,0.02789]
[1778845279770,57.77,80587.08,1.0,0.00019,0.0,0.02789]
[1778845280396,57.77,80586.84,1.0,0.00019,0.0,0.02788]
[1778845283542,57.77,80586.7,1.0,0.00019,0.0,0.02787]
[1778845283880,57.77,80586.63,1.0,0.00019,0.0,0.02787]
[1778845284967,57.77,80586.19,1.0,0.00019,0.0,0.02785]
[1778845286345,57.77,80586.9,1.0,0.00019,0.0,0.02788]
[1778845286633,57.77,80586.9,1.0,0.00019,0.0,0.02788]
[1778845287150,57.77,80586.47,1.0,0.00019,0.0,0.02786]
[1778845288745,57.77,80586.29,1.0,0.00019,0.0,0.02785]
[1778845289384,57.77,80586.1,1.0,0.00019,0.0,0.02784]
[1778845291340,57.77,80585.82,1.0,0.00019,0.0,0.02783]
[1778845291620,57.77,80585.82,1.0,0.00019,0.0,0.02783]
[1778845293514,57.77,80585.84,1.0,0.00019,0.0,0.02768]
[1778845293824,57.77,80585.88,1.0,0.00019,0.0,0.02768]
[1778845298914,57.77,80586.75,1.0,0.00019,0.0,0.02772]
[1778845302749,57.77,80585.07,1.0,0.00019,0.0,0.02764]
[1778845303464,57.77,80585.0,1.0,0.00019,0.0,0.02764]
[1778845308533,57.77,80585.12,1.0,0.00019,0.0,0.02764]
[1778845309387,57.77,80584.99,1.0,0.00019,0.0,0.02764]
[1778845310725,57.77,80585.24,1.0,0.00019,0.0,0.02765]
[1778845311223,57.77,80586.79,1.0,0.00019,0.0,0.02772]
[1778845317382,57.77,80593.98,1.0,0.00019,0.0,0.02804]
[1778845317683,57.77,80593.98,1.0,0.00019,0.0,0.02804]
[1778845319882,57.77,80595.06,1.0,0.00019,0.0,0.02809]
[1778845320473,57.77,80595.06,1.0,0.00019,0.0,0.02809]
[1778845321428,57.77,80595.06,1.0,0.00019,0.0,0.02809]
[1778845321888,57.77,80595.06,1.0,0.00019,0.0,0.02809]
[1778845323995,57.77,80595.67,1.0,0.00019,0.0,0.02811]
[1778845324555,57.77,80595.67,1.0,0.00019,0.0,0.02811]
[1778845324801,57.77,80595.67,1.0,0.00019,0.0,0.02811]
[1778845325392,57.77,80594.63,1.0,0.00019,0.0,0.02807]
[1778845327922,57.77,80595.24,1.0,0.00019,0.0,0.0281]
[1778845330322,57.77,80596.16,1.0,0.00019,0.0,0.02814]
[1778845332651,57.77,80595.95,1.0,0.00019,0.0,0.02813]
[1778845333015,57.77,80595.92,1.0,0.00019,0.0,0.02813]
[1778845338193,57.77,80600.84,1.0,0.00019,0.0,0.02835]
[1778845342795,57.77,80599.95,1.0,0.00019,0.0,0.02831]
[1778845343436,57.77,80599.54,1.0,0.00019,0.0,0.02829]
[1778845344384,57.77,80599.51,1.0,0.00019,0.0,0.02829]
[1778845344623,57.77,80599.51,1.0,0.00019,0.0,0.02829]
[1778845347845,57.77,80600.47,1.0,0.00019,0.0,0.02833]
[1778845348310,57.77,80600.38,1.0,0.00019,0.0,0.02833]
[1778845352474,57.77,80600.76,1.0,0.00019,0.0,0.02819]
[1778845352962,57.77,80600.6,1.0,0.00019,0.0,0.02818]
[1778845355645,57.77,80601.06,1.0,0.00019,0.0,0.0282]
[1778845355976,57.77,80605.91,1.0,0.00019,0.0,0.02842]
[1778845356726,57.77,80605.91,1.0,0.00019,0.0,0.02842]
[1778845358964,57.77,80612.01,1.0,0.00019,0.0,0.0287]
[1778845359617,57.77,80612.01,1.0,0.00019,0.0,0.0287]
[1778845360368,57.77,80615.15,1.0,0.0002,0.0,0.02884]
[1778845361922,57.77,80626.55,1.0,0.0002,0.0,0.02937]
[1778845362496,57.77,80626.55,1.0,0.0002,0.0,0.02937]
[1778845363427,57.77,80625.94,1.0,0.0002,0.0,0.02934]
[1778845363833,57.77,80625.94,1.0,0.0002,0.0,0.02934]
[1778845364443,57.77,80626.04,1.0,0.0002,0.0,0.02934]
[1778845364777,57.77,80626.04,1.0,0.0002,0.0,0.02934]
[1778845369473,57.77,80624.5,1.0,0.0002,0.0,0.02927]
[1778845369834,57.77,80624.5,1.0,0.0002,0.0,0.02927]
[1778845370402,57.77,80624.5,1.0,0.0002,0.0,0.02927]
[1778845371381,57.77,80624.5,1.0,0.0002,0.0,0.02927]
[1778845372630,57.77,80624.5,1.0,0.0002,0.0,0.02927]
[1778845373168,57.77,80624.5,1.0,0.0002,0.0,0.02927]
[1778845373480,57.77,80624.5,1.0,0.0002,0.0,0.02927]
[1778845373836,57.77,80624.5,1.0,0.0002,0.0,0.02927]
[1778845375348,57.77,80623.74,1.0,0.0002,0.0,0.02924]
[1778845375981,57.77,80623.83,1.0,0.0002,0.0,0.02924]
[1778845380360,57.77,80624.52,1.0,0.0002,0.0,0.02927]
[1778845380774,57.77,80624.52,1.0,0.0002,0.0,0.02927]
[1778845382324,57.77,80623.84,1.0,0.0002,0.0,0.02924]
[1778845382756,57.77,80623.84,1.0,0.0002,0.0,0.02924]
[1778845383736,57.77,80623.28,1.0,0.0002,0.0,0.02922]
[1778845384329,57.77,80623.82,1.0,0.0002,0.0,0.02924]
[1778845387697,57.77,80624.4,1.0,0.0002,0.0,0.02927]
[1778845390320,57.77,80626.06,1.0,0.0002,0.0,0.02935]
[1778845391522,57.77,80626.07,1.0,0.0002,0.0,0.02935]
[1778845392371,57.77,80626.11,1.0,0.0002,0.0,0.02935]
[1778845393701,57.77,80626.15,1.0,0.0002,0.0,0.02935]
[1778845394318,57.77,80626.31,1.0,0.0002,0.0,0.02936]
[1778845394701,57.77,80626.31,1.0,0.0002,0.0,0.02936]
[1778845395569,57.77,80627.8,1.0,0.0002,0.0,0.02943]
[1778845400627,57.77,80626.78,1.0,0.0002,0.0,0.02938]
[1778845402325,57.77,80626.71,1.0,0.0002,0.0,0.02938]
[1778845402749,57.77,80626.71,1.0,0.0002,0.0,0.02938]
[1778845406382,57.77,80631.17,1.0,0.0002,0.0,0.02959]
[1778845406989,57.77,80633.12,1.0,0.0002,0.0,0.02968]
[1778845408413,57.77,80634.58,1.0,0.0002,0.0,0.02975]
[1778845408749,57.77,80634.58,1.0,0.0002,0.0,0.02975]
[1778845409823,57.77,80634.58,1.0,0.0002,0.0,0.02975]
[1778845410420,57.77,80634.75,1.0,0.0002,0.0,0.02975]
[1778845415733,57.77,80634.14,1.0,0.0002,0.0,0.02956]
[1778845420768,57.77,80632.17,1.0,0.0002,0.0,0.02947]
[1778845421118,57.77,80632.17,1.0,0.0002,0.0,0.02947]
[1778845421614,57.77,80632.17,1.0,0.0002,0.0,0.02947]
[1778845423333,57.77,80631.89,1.0,0.0002,0.0,0.02945]
[1778845423666,57.77,80631.89,1.0,0.0002,0.0,0.02945]
[1778845425650,57.77,80631.89,1.0,0.0002,0.0,0.02945]
[1778845426390,57.77,80631.89,1.0,0.0002,0.0,0.02945]
[1778845426868,57.77,80631.89,1.0,0.0002,0.0,0.02945]
[1778845427375,57.77,80631.81,1.0,0.0002,0.0,0.02945]
[1778845428802,57.77,80631.11,1.0,0.0002,0.0,0.02942]
[1778845429366,57.77,80632.07,1.0,0.0002,0.0,0.02946]
[1778845433765,57.77,80631.37,1.0,0.0002,0.0,0.02943]
[1778845434247,57.77,80631.33,1.0,0.0002,0.0,0.02943]
[1778845434759,57.77,80631.33,1.0,0.0002,0.0,0.02943]
[1778845435488,57.77,80631.3,1.0,0.0002,0.0,0.02943]
[1778845438893,57.77,80625.64,1.0,0.0002,0.0,0.02916]
[1778845439855,57.77,80625.53,1.0,0.0002,0.0,0.02916]
[1778845441205,57.77,80625.34,1.0,0.0002,0.0,0.02915]
[1778845441747,57.77,80625.34,1.0,0.0002,0.0,0.02915]
[1778845442908,57.77,80623.07,1.0,0.0002,0.0,0.02904]
[1778845442929,57.77,80623.07,1.0,0.0002,0.0,0.02904]
[1778845446914,57.77,80615.4,1.0,0.00019,0.0,0.02869]
[1778845447504,57.77,80615.4,1.0,0.00019,0.0,0.02869]
[1778845447845,57.77,80615.4,1.0,0.00019,0.0,0.02869]
[1778845448366,57.77,80615.27,1.0,0.00019,0.0,0.02868]
[1778845450645,57.77,80615.27,1.0,0.00019,0.0,0.02868]
[1778845451169,57.77,80615.27,1.0,0.00019,0.0,0.02868]
[1778845451939,57.77,80615.27,1.0,0.00019,0.0,0.02868]
[1778845452378,57.77,80615.27,1.0,0.00019,0.0,0.02868]
[1778845453674,57.77,80615.31,1.0,0.00019,0.0,0.02869]
[1778845453838,57.77,80615.31,1.0,0.00019,0.0,0.02869]
[1778845456732,57.77,80617.02,1.0,0.0002,0.0,0.02876]
[1778845457376,57.77,80616.93,1.0,0.0002,0.0,0.02876]
[1778845458534,57.77,80616.98,1.0,0.0002,0.0,0.02876]
[1778845459681,57.77,80617.09,1.0,0.0002,0.0,0.02877]
[1778845460872,57.77,80617.23,1.0,0.0002,0.0,0.02877]
[1778845461384,57.77,80618.06,1.0,0.0002,0.0,0.02881]
[1778845467095,57.77,80626.86,1.0,0.0002,0.0,0.02922]
[1778845469393,57.77,80625.75,1.0,0.0002,0.0,0.02917]
[1778845469771,57.77,80625.75,1.0,0.0002,0.0,0.02917]
[1778845473448,57.77,80634.4,1.0,0.0002,0.0,0.02941]
[1778845473866,57.77,80634.4,1.0,0.0002,0.0,0.02941]
[1778845474810,57.77,80634.11,1.0,0.0002,0.0,0.02939]
[1778845475441,57.77,80634.14,1.0,0.0002,0.0,0.02939]
[1778845481193,57.77,80634.38,1.0,0.0002,0.0,0.02941]
[1778845482756,57.77,80634.38,1.0,0.0002,0.0,0.02941]
[1778845483770,57.77,80634.32,1.0,0.0002,0.0,0.0294]
[1778845487796,57.77,80634.4,1.0,0.0002,0.0,0.02941]
[1778845488413,57.77,80634.59,1.0,0.0002,0.0,0.02942]
[1778845489377,57.77,80634.59,1.0,0.0002,0.0,0.02942]
[1778845489696,57.77,80634.59,1.0,0.0002,0.0,0.02942]
[1778845491291,57.77,80635.88,1.0,0.0002,0.0,0.02948]
[1778845491858,57.77,80635.88,1.0,0.0002,0.0,0.02948]
[1778845493117,57.77,80635.93,1.0,0.0002,0.0,0.02948]
[1778845493518,57.77,80635.93,1.0,0.0002,0.0,0.02948]
[1778845494816,57.77,80635.55,1.0,0.0002,0.0,0.02946]
[1778845495266,57.77,80635.8,1.0,0.0002,0.0,0.02947]
[1778845498344,57.77,80635.66,1.0,0.0002,0.0,0.02947]
[1778845498740,57.77,80635.66,1.0,0.0002,0.0,0.02947]
[1778845499660,57.77,80635.15,1.0,0.0002,0.0,0.02944]
[1778845500572,57.77,80635.19,1.0,0.0002,0.0,0.02944]
[1778845506370,57.77,80630.75,1.0,0.0002,0.0,0.02924]
[1778845507739,57.77,80630.75,1.0,0.0002,0.0,0.02924]
[1778845508322,57.77,80629.4,1.0,0.0002,0.0,0.02917]
[1778845510915,57.77,80634.76,1.0,0.0002,0.0,0.02942]
[1778845512483,57.77,80634.38,1.0,0.0002,0.0,0.02941]
[1778845514236,57.77,80634.4,1.0,0.0002,0.0,0.02941]
[1778845515461,57.77,80641.05,1.0,0.0002,0.0,0.02972]
[1778845518425,57.77,80648.5,1.0,0.00021,0.0,0.03007]
[1778845518882,57.77,80648.5,1.0,0.00021,0.0,0.03007]
[1778845521290,57.77,80648.4,1.0,0.0002,0.0,0.03007]
[1778845521695,57.77,80648.4,1.0,0.0002,0.0,0.03007]
[1778845523049,57.77,80648.05,1.0,0.0002,0.0,0.03005]
[1778845523829,57.77,80648.05,1.0,0.0002,0.0,0.03005]
[1778845524409,57.77,80647.99,1.0,0.0002,0.0,0.03005]
[1778845524697,57.77,80647.99,1.0,0.0002,0.0,0.03005]
[1778845525679,57.77,80644.88,1.0,0.0002,0.0,0.0299]
[1778845526250,57.77,80643.36,1.0,0.0002,0.0,0.02983]
[1778845526810,57.77,80643.36,1.0,0.0002,0.0,0.02983]
[1778845527363,57.77,80642.99,1.0,0.0002,0.0,0.02981]
[1778845530861,57.77,80642.39,1.0,0.0002,0.0,0.02978]
[1778845531417,57.77,80643.31,1.0,0.0002,0.0,0.02983]
[1778845532508,57.77,80643.16,1.0,0.0002,0.0,0.02965]
[1778845532885,57.77,80643.16,1.0,0.0002,0.0,0.02965]
[1778845533740,57.77,80643.92,1.0,0.0002,0.0,0.02969]
[1778845534806,57.77,80644.28,1.0,0.0002,0.0,0.02971]
[1778845535443,57.77,80644.29,1.0,0.0002,0.0,0.02971]
[1778845535788,57.77,80644.29,1.0,0.0002,0.0,0.02971]
[1778845536327,57.77,80644.16,1.0,0.0002,0.0,0.0297]
[1778845536737,57.77,80644.16,1.0,0.0002,0.0,0.0297]
[1778845540407,57.77,80645.11,1.0,0.0002,0.0,0.02975]
[1778845540736,57.77,80645.11,1.0,0.0002,0.0,0.02975]
[1778845542424,57.77,80647.97,1.0,0.0002,0.0,0.02988]
[1778845542795,57.77,80647.97,1.0,0.0002,0.0,0.02988]
[1778845543337,57.77,80650.57,1.0,0.0002,0.0,0.03]
[1778845543869,57.77,80650.57,1.0,0.0002,0.0,0.03]
[1778845544820,57.77,80651.06,1.0,0.0002,0.0,0.03003]
[1778845545839,57.77,80649.96,1.0,0.0002,0.0,0.02998]
[1778845546863,57.77,80649.95,1.0,0.0002,0.0,0.02998]
[1778845547820,57.77,80650.13,1.0,0.0002,0.0,0.02998]
[1778845550732,57.77,80650.9,1.0,0.0002,0.0,0.03002]
[1778845551357,57.77,80652.96,1.0,0.00021,0.0,0.03012]
[1778845552240,57.77,80656.38,1.0,0.00021,0.0,0.03028]
[1778845553181,57.77,80654.88,1.0,0.00021,0.0,0.03021]
[1778845554777,57.77,80654.25,1.0,0.00021,0.0,0.03018]
[1778845555346,57.77,80653.62,1.0,0.00021,0.0,0.03015]
[1778845556300,57.77,80652.67,1.0,0.00021,0.0,0.03011]
[1778845556747,57.77,80652.67,1.0,0.00021,0.0,0.03011]
[1778845560388,57.77,80653.01,1.0,0.00021,0.0,0.03012]
[1778845560896,57.77,80653.01,1.0,0.00021,0.0,0.03012]
[1778845561453,57.77,80654.51,1.0,0.00021,0.0,0.03019]
[1778845561738,57.77,80654.51,1.0,0.00021,0.0,0.03019]
[1778845563604,57.77,80654.35,1.0,0.00021,0.0,0.03019]
[1778845563827,57.77,80654.35,1.0,0.00021,0.0,0.03019]
[1778845567391,57.77,80656.06,1.0,0.00021,0.0,0.03027]
[1778845568359,57.77,80657.37,1.0,0.00021,0.0,0.03033]
[1778845570853,57.77,80657.23,1.0,0.00021,0.0,0.03032]
[1778845571412,57.77,80657.34,1.0,0.00021,0.0,0.03033]
[1778845575460,57.77,80658.6,1.0,0.00021,0.0,0.03039]
[1778845575766,57.77,80658.6,1.0,0.00021,0.0,0.03039]
[1778845576746,57.77,80658.33,1.0,0.00021,0.0,0.03038]
[1778845577616,57.77,80657.89,1.0,0.00021,0.0,0.03036]
[1778845582906,57.77,80657.56,1.0,0.00021,0.0,0.03034]
[1778845584484,57.77,80658.12,1.0,0.00021,0.0,0.03037]
[1778845585834,57.77,80658.5,1.0,0.00021,0.0,0.03039]
[1778845589392,57.77,80658.96,1.0,0.00021,0.0,0.03041]
[1778845590665,57.77,80658.67,1.0,0.00021,0.0,0.03039]
[1778845591535,57.77,80658.66,1.0,0.00021,0.0,0.03039]
[1778845591848,57.77,80658.66,1.0,0.00021,0.0,0.03039]
[1778845594373,57.77,80659.03,1.0,0.00021,0.0,0.03024]
[1778845594603,57.77,80659.03,1.0,0.00021,0.0,0.03024]
[1778845595256,57.77,80662.2,1.0,0.00021,0.0,0.03039]
[1778845595618,57.77,80662.2,1.0,0.00021,0.0,0.03039]
[1778845596429,57.77,80663.15,1.0,0.00021,0.0,0.03044]
[1778845596819,57.77,80663.15,1.0,0.00021,0.0,0.03044]
[1778845597313,57.77,80664.55,1.0,0.00021,0.0,0.03051]
[1778845597789,57.77,80664.55,1.0,0.00021,0.0,0.03051]
[1778845600482,57.77,80664.16,1.0,0.00021,0.0,0.03049]
[1778845600709,57.77,80664.16,1.0,0.00021,0.0,0.03049]
[1778845604400,57.77,80664.43,1.0,0.00021,0.0,0.0305]
[1778845604922,57.77,80664.43,1.0,0.00021,0.0,0.0305]
[1778845609738,57.77,80666.6,1.0,0.00021,0.0,0.03061]
[1778845610484,57.77,80666.34,1.0,0.00021,0.0,0.03059]
[1778845612350,57.77,80666.93,1.0,0.00021,0.0,0.03062]
[1778845612667,57.77,80666.93,1.0,0.00021,0.0,0.03062]
[1778845614379,57.77,80667.88,1.0,0.00021,0.0,0.03067]
[1778845614912,57.77,80667.88,1.0,0.00021,0.0,0.03067]
[1778845616006,57.77,80667.18,1.0,0.00021,0.0,0.03064]
[1778845616475,57.77,80667.18,1.0,0.00021,0.0,0.03064]
[1778845617407,57.77,80667.65,1.0,0.00021,0.0,0.03066]
[1778845617729,57.77,80667.65,1.0,0.00021,0.0,0.03066]
[1778845619258,57.77,80666.74,1.0,0.00021,0.0,0.03061]
[1778845619534,57.77,80666.74,1.0,0.00021,0.0,0.03061]
[1778845621287,57.77,80667.15,1.0,0.00021,0.0,0.03063]
[1778845621615,57.77,80667.15,1.0,0.00021,0.0,0.03063]
[1778845622802,57.77,80666.98,1.0,0.00021,0.0,0.03063]
[1778845623371,57.77,80667.04,1.0,0.00021,0.0,0.03063]
[1778845623903,57.77,80667.04,1.0,0.00021,0.0,0.03063]
[1778845624392,57.77,80667.98,1.0,0.00021,0.0,0.03067]
[1778845630239,57.77,80667.52,1.0,0.00021,0.0,0.03065]
[1778845632414,57.77,80666.99,1.0,0.00021,0.0,0.03063]
[1778845632848,57.77,80666.99,1.0,0.00021,0.0,0.03063]
[1778845633468,57.77,80667.03,1.0,0.00021,0.0,0.03063]
[1778845633952,57.77,80667.03,1.0,0.00021,0.0,0.03063]
[1778845636427,57.77,80667.12,1.0,0.00021,0.0,0.03063]
[1778845637860,57.77,80668.13,1.0,0.00021,0.0,0.03068]
[1778845639663,57.77,80668.27,1.0,0.00021,0.0,0.03069]
[1778845642316,57.77,80674.7,1.0,0.00021,0.0,0.031]
[1778845643426,57.77,80674.86,1.0,0.00021,0.0,0.03101]
[1778845643879,57.77,80674.86,1.0,0.00021,0.0,0.03101]
[1778845644806,57.77,80674.61,1.0,0.00021,0.0,0.031]
[1778845645333,57.77,80674.62,1.0,0.00021,0.0,0.031]
[1778845645834,57.77,80674.62,1.0,0.00021,0.0,0.031]
[1778845646360,57.77,80674.7,1.0,0.00021,0.0,0.031]
[1778845648763,57.77,80674.47,1.0,0.00021,0.0,0.03099]
[1778845649730,57.77,80673.75,1.0,0.00021,0.0,0.03096]
[1778845650349,57.77,80673.75,1.0,0.00021,0.0,0.03096]
[1778845650809,57.77,80673.75,1.0,0.00021,0.0,0.03096]
[1778845652106,57.77,80673.75,1.0,0.00021,0.0,0.03096]
[1778845652617,57.77,80674.22,1.0,0.00021,0.0,0.03081]
[1778845653090,57.77,80674.22,1.0,0.00021,0.0,0.03081]
[1778845653785,57.77,80673.82,1.0,0.00021,0.0,0.03079]
[1778845656464,57.77,80675.5,1.0,0.00021,0.0,0.03087]
[1778845656856,57.77,80675.5,1.0,0.00021,0.0,0.03087]
[1778845657816,57.77,80674.38,1.0,0.00021,0.0,0.03082]
[1778845658400,57.77,80674.61,1.0,0.00021,0.0,0.03083]
[1778845664780,57.77,80674.32,1.0,0.00021,0.0,0.03081]
[1778845664797,57.77,80674.32,1.0,0.00021,0.0,0.03081]
[1778845665722,57.77,80674.4,1.0,0.00021,0.0,0.03082]
[1778845667309,57.77,80676.76,1.0,0.00021,0.0,0.03093]
[1778845668395,57.77,80676.43,1.0,0.00021,0.0,0.03092]
[1778845668791,57.77,80676.43,1.0,0.00021,0.0,0.03092]
[1778845669331,57.77,80676.05,1.0,0.00021,0.0,0.0309]
[1778845669449,57.77,80676.05,1.0,0.00021,0.0,0.0309]
[1778845672533,57.77,80676.14,1.0,0.00021,0.0,0.0309]
[1778845673495,57.77,80676.41,1.0,0.00021,0.0,0.03091]
[1778845674826,57.77,80679.81,1.0,0.00021,0.0,0.03108]
[1778845675404,57.77,80681.02,1.0,0.00021,0.0,0.03114]
[1778845676295,57.77,80681.32,1.0,0.00021,0.0,0.03116]
[1778845676895,57.77,80681.32,1.0,0.00021,0.0,0.03116]
[1778845677403,57.77,80681.14,1.0,0.00021,0.0,0.03115]
[1778845677727,57.77,80681.14,1.0,0.00021,0.0,0.03115]
[1778845681276,57.77,80682.07,1.0,0.00021,0.0,0.03119]
[1778845681607,57.77,80682.07,1.0,0.00021,0.0,0.03119]
[1778845682525,57.77,80681.76,1.0,0.00021,0.0,0.03118]
[1778845683002,57.77,80681.76,1.0,0.00021,0.0,0.03118]
[1778845688388,57.77,80680.15,1.0,0.00021,0.0,0.0311]
[1778845690431,57.77,80682.7,1.0,0.00021,0.0,0.03123]
[1778845690778,57.77,80682.7,1.0,0.00021,0.0,0.03123]
[1778845691307,57.77,80683.51,1.0,0.00021,0.0,0.03127]
[1778845692067,57.77,80683.51,1.0,0.00021,0.0,0.03127]
[1778845692613,57.77,80684.53,1.0,0.00021,0.0,0.03132]
[1778845697715,57.77,80684.59,1.0,0.00021,0.0,0.03132]
[1778845698965,57.77,80684.59,1.0,0.00021,0.0,0.03132]
[1778845699426,57.77,80685.08,1.0,0.00021,0.0,0.03134]
[1778845699816,57.77,80685.08,1.0,0.00021,0.0,0.03134]
[1778845700723,57.77,80685.35,1.0,0.00021,0.0,0.03136]
[1778845702828,57.77,80685.38,1.0,0.00021,0.0,0.03136]
[1778845703430,57.77,80686.22,1.0,0.00021,0.0,0.0314]
[1778845703914,57.77,80686.22,1.0,0.00021,0.0,0.0314]
[1778845704422,57.77,80685.99,1.0,0.00021,0.0,0.03139]
[1778845708823,57.77,80686.77,1.0,0.00022,0.0,0.03143]
[1778845709395,57.77,80686.56,1.0,0.00022,0.0,0.03142]
[1778845714834,57.77,80685.66,1.0,0.00021,0.0,0.0312]
[1778845716339,57.77,80685.74,1.0,0.00021,0.0,0.0312]
[1778845716817,57.77,80685.74,1.0,0.00021,0.0,0.0312]
[1778845717797,57.77,80686.03,1.0,0.00021,0.0,0.03122]
[1778845720276,57.77,80685.8,1.0,0.00021,0.0,0.0312]
[1778845721922,57.77,80686.4,1.0,0.00021,0.0,0.03123]
[1778845722452,57.77,80686.42,1.0,0.00021,0.0,0.03124]
[1778845723056,57.77,80686.42,1.0,0.00021,0.0,0.03124]
[1778845723572,57.77,80686.36,1.0,0.00021,0.0,0.03123]
[1778845725911,57.77,80704.25,1.0,0.00022,0.0,0.03213]
[1778845726487,57.77,80704.25,1.0,0.00022,0.0,0.03213]
[1778845726834,57.77,80704.25,1.0,0.00022,0.0,0.03213]
[1778845727908,57.77,80703.49,1.0,0.00022,0.0,0.03209]
[1778845728434,57.77,80703.3,1.0,0.00022,0.0,0.03208]
[1778845729884,57.77,80704.3,1.0,0.00022,0.0,0.03213]
[1778845730480,57.77,80702.44,1.0,0.00022,0.0,0.03204]
[1778845732955,57.77,80701.83,1.0,0.00022,0.0,0.03201]
[1778845733586,57.77,80701.7,1.0,0.00022,0.0,0.032]
[1778845734260,57.77,80701.73,1.0,0.00022,0.0,0.032]
[1778845734603,57.77,80701.73,1.0,0.00022,0.0,0.032]
[1778845736279,57.77,80702.98,1.0,0.00022,0.0,0.03207]
[1778845737364,57.77,80702.8,1.0,0.00022,0.0,0.03206]
[1778845741712,57.77,80703.02,1.0,0.00022,0.0,0.03207]
[1778845742454,57.77,80702.33,1.0,0.00022,0.0,0.03203]
[1778845743355,57.77,80695.2,1.0,0.00022,0.0,0.03167]
[1778845743386,57.77,80695.2,1.0,0.00022,0.0,0.03167]
[1778845743673,57.77,80695.2,1.0,0.00022,0.0,0.03167]
[1778845743923,57.77,80695.2,1.0,0.00022,0.0,0.03167]
[1778845743949,57.77,80695.2,1.0,0.00022,0.0,0.03167]
[1778845744347,57.77,80691.3,1.0,0.00022,0.0,0.03148]
[1778845746753,57.77,80688.52,1.0,0.00021,0.0,0.03134]
[1778845747420,57.77,80687.52,1.0,0.00021,0.0,0.03129]
[1778845747740,57.77,80687.52,1.0,0.00021,0.0,0.03129]
[1778845748350,57.77,80687.73,1.0,0.00021,0.0,0.0313]
[1778845751026,57.77,80688.13,1.0,0.00021,0.0,0.03132]
[1778845751440,57.77,80688.1,1.0,0.00021,0.0,0.03132]
[1778845757133,57.77,80685.74,1.0,0.00021,0.0,0.0312]
[1778845758396,57.77,80685.5,1.0,0.00021,0.0,0.03119]
[1778845758777,57.77,80685.5,1.0,0.00021,0.0,0.03119]
[1778845761354,57.77,80684.11,1.0,0.00021,0.0,0.03112]
[1778845761728,57.77,80684.11,1.0,0.00021,0.0,0.03112]
[1778845763313,57.77,80684.1,1.0,0.00021,0.0,0.03112]
[1778845764694,57.77,80684.1,1.0,0.00021,0.0,0.03112]
[1778845766385,57.77,80684.53,1.0,0.00021,0.0,0.03114]
[1778845766763,57.77,80684.53,1.0,0.00021,0.0,0.03114]
[1778845769686,57.77,80683.32,1.0,0.00021,0.0,0.03108]
[1778845770505,57.77,80683.33,1.0,0.00021,0.0,0.03108]
[1778845772773,57.77,80683.33,1.0,0.00021,0.0,0.03091]
[1778845773311,57.77,80683.32,1.0,0.00021,0.0,0.03091]
[1778845773751,57.77,80683.32,1.0,0.00021,0.0,0.03091]
[1778845774205,57.77,80683.32,1.0,0.00021,0.0,0.03091]
[1778845775309,57.77,80683.37,1.0,0.00021,0.0,0.03091]
[1778845775658,57.77,80683.37,1.0,0.00021,0.0,0.03091]
[1778845783516,57.77,80683.48,1.0,0.00021,0.0,0.03092]
[1778845783751,57.77,80683.48,1.0,0.00021,0.0,0.03092]
[1778845784647,57.77,80683.48,1.0,0.00021,0.0,0.03092]
[1778845784860,57.77,80683.48,1.0,0.00021,0.0,0.03092]
[1778845785421,57.77,80683.48,1.0,0.00021,0.0,0.03092]
[1778845785709,57.77,80683.48,1.0,0.00021,0.0,0.03092]
[1778845788430,57.77,80664.99,1.0,0.00021,0.0,0.03002]
[1778845788856,57.77,80664.99,1.0,0.00021,0.0,0.03002]
[1778845794393,57.77,80661.42,1.0,0.0002,0.0,0.02985]
[1778845799763,57.77,80661.4,1.0,0.0002,0.0,0.02985]
[1778845800643,57.77,80661.44,1.0,0.0002,0.0,0.02985]
[1778845806560,57.77,80666.49,1.0,0.00021,0.0,0.03009]
[1778845807184,57.77,80666.49,1.0,0.00021,0.0,0.03009]
[1778845810656,57.77,80664.93,1.0,0.00021,0.0,0.03002]
[1778845811274,57.77,80664.93,1.0,0.00021,0.0,0.03002]
[1778845813430,57.77,80661.76,1.0,0.0002,0.0,0.02987]
[1778845813806,57.77,80661.76,1.0,0.0002,0.0,0.02987]
[1778845817272,57.77,80660.55,1.0,0.0002,0.0,0.02981]
[1778845817732,57.77,80660.11,1.0,0.0002,0.0,0.02979]
[1778845818655,57.77,80660.2,1.0,0.0002,0.0,0.02979]
[1778845819154,57.77,80660.2,1.0,0.0002,0.0,0.02979]
[1778845819621,57.77,80659.85,1.0,0.0002,0.0,0.02978]
[1778845820080,57.77,80659.85,1.0,0.0002,0.0,0.02978]
[1778845821771,57.77,80660.17,1.0,0.0002,0.0,0.02979]
[1778845822848,57.77,80660.31,1.0,0.0002,0.0,0.0298]
[1778845823419,57.77,80659.95,1.0,0.0002,0.0,0.02978]
[1778845824591,57.77,80659.37,1.0,0.0002,0.0,0.02975]
[1778845825709,57.77,80659.95,1.0,0.0002,0.0,0.02978]
[1778845826273,57.77,80659.95,1.0,0.0002,0.0,0.02978]
[1778845832662,57.77,80662.7,1.0,0.0002,0.0,0.02974]
[1778845833352,57.77,80662.7,1.0,0.0002,0.0,0.02974]
[1778845838452,57.77,80664.86,1.0,0.0002,0.0,0.02985]
[1778845840330,57.77,80667.98,1.0,0.0002,0.0,0.03]
[1778845840891,57.77,80670.55,1.0,0.00021,0.0,0.03012]
[1778845841301,57.77,80670.55,1.0,0.00021,0.0,0.03012]
[1778845842786,57.77,80670.61,1.0,0.00021,0.0,0.03012]
[1778845843372,57.77,80670.61,1.0,0.00021,0.0,0.03012]
[1778845844852,57.77,80671.42,1.0,0.00021,0.0,0.03016]
[1778845845326,57.77,80671.42,1.0,0.00021,0.0,0.03016]
[1778845848520,57.77,80672.13,1.0,0.00021,0.0,0.03019]
[1778845848762,57.77,80672.13,1.0,0.00021,0.0,0.03019]
[1778845851084,57.77,80672.54,1.0,0.00021,0.0,0.03021]
[1778845851203,57.77,80672.54,1.0,0.00021,0.0,0.03021]
[1778845852370,57.77,80673.19,1.0,0.00021,0.0,0.03025]
[1778845852784,57.77,80678.38,1.0,0.00021,0.0,0.0305]
[1778845853256,57.77,80678.38,1.0,0.00021,0.0,0.0305]
[1778845853346,57.77,80678.38,1.0,0.00021,0.0,0.0305]
[1778845853845,57.77,80680.28,1.0,0.00021,0.0,0.03059]
[1778845854778,57.77,80684.05,1.0,0.00021,0.0,0.03077]
[1778845857723,57.77,80689.7,1.0,0.00021,0.0,0.03105]
[1778845858340,57.77,80689.7,1.0,0.00021,0.0,0.03105]
[1778845859490,57.77,80689.47,1.0,0.00021,0.0,0.03104]
[1778845859820,57.77,80689.47,1.0,0.00021,0.0,0.03104]
[1778845860248,57.77,80689.47,1.0,0.00021,0.0,0.03104]
[1778845860489,57.77,80689.42,1.0,0.00021,0.0,0.03104]
[1778845865390,57.77,80692.67,1.0,0.00021,0.0,0.0312]
[1778845865755,57.77,80692.67,1.0,0.00021,0.0,0.0312]
[1778845866370,57.77,80692.67,1.0,0.00021,0.0,0.0312]
[1778845866655,57.77,80693.86,1.0,0.00021,0.0,0.03126]
[1778845867172,57.77,80693.86,1.0,0.00021,0.0,0.03126]
[1778845867553,57.77,80695.56,1.0,0.00021,0.0,0.03134]
[1778845868013,57.77,80695.56,1.0,0.00021,0.0,0.03134]
[1778845868412,57.77,80696.69,1.0,0.00022,0.0,0.0314]
[1778845873949,57.77,80698.64,1.0,0.00022,0.0,0.03149]
[1778845874825,57.77,80698.64,1.0,0.00022,0.0,0.03149]
[1778845875355,57.77,80698.64,1.0,0.00022,0.0,0.03149]
[1778845876523,57.77,80698.66,1.0,0.00022,0.0,0.03149]
[1778845877370,57.77,80698.66,1.0,0.00022,0.0,0.03149]
[1778845880570,57.77,80695.52,1.0,0.00021,0.0,0.03134]
[1778845880962,57.77,80695.52,1.0,0.00021,0.0,0.03134]
[1778845881461,57.77,80695.52,1.0,0.00021,0.0,0.03134]
[1778845881766,57.77,80695.52,1.0,0.00021,0.0,0.03134]
[1778845883466,57.77,80695.37,1.0,0.00021,0.0,0.03133]
[1778845883785,57.77,80695.37,1.0,0.00021,0.0,0.03133]
[1778845884411,57.77,80695.33,1.0,0.00021,0.0,0.03133]
[1778845884797,57.77,80695.33,1.0,0.00021,0.0,0.03133]
[1778845887976,57.77,80695.27,1.0,0.00021,0.0,0.03133]
[1778845888768,57.77,80695.26,1.0,0.00021,0.0,0.03133]
[1778845890398,57.77,80695.58,1.0,0.00021,0.0,0.03134]
[1778845891879,57.77,80696.11,1.0,0.00021,0.0,0.03119]
[1778845893507,57.77,80696.17,1.0,0.00021,0.0,0.0312]
[1778845893781,57.77,80696.17,1.0,0.00021,0.0,0.0312]
[1778845902147,57.77,80697.14,1.0,0.00021,0.0,0.03124]
[1778845904817,57.77,80696.96,1.0,0.00021,0.0,0.03123]
[1778845905361,57.77,80696.96,1.0,0.00021,0.0,0.03123]
[1778845914232,57.77,80696.56,1.0,0.00021,0.0,0.03121]
[1778845914976,57.77,80696.56,1.0,0.00021,0.0,0.03121]
[1778845915781,57.77,80693.92,1.0,0.00021,0.0,0.03108]
[1778845917250,57.77,80694.31,1.0,0.00021,0.0,0.0311]
[1778845917257,57.77,80694.31,1.0,0.00021,0.0,0.0311]
[1778845917328,57.77,80694.31,1.0,0.00021,0.0,0.0311]
[1778845917744,57.77,80694.21,1.0,0.00021,0.0,0.0311]
[1778845920713,57.77,80688.08,1.0,0.00021,0.0,0.0308]
[1778845920809,57.77,80688.08,1.0,0.00021,0.0,0.0308]
[1778845922728,57.77,80686.87,1.0,0.00021,0.0,0.03074]
[1778845923301,57.77,80686.87,1.0,0.00021,0.0,0.03074]
[1778845924391,57.77,80686.35,1.0,0.00021,0.0,0.03071]
[1778845924769,57.77,80686.55,1.0,0.00021,0.0,0.03072]
[1778845928556,57.77,80683.27,1.0,0.00021,0.0,0.03056]
[1778845930353,57.77,80682.73,1.0,0.00021,0.0,0.03054]
[1778845933433,57.77,80682.98,1.0,0.00021,0.0,0.03055]
[1778845933835,57.77,80682.97,1.0,0.00021,0.0,0.03055]
[1778845934895,57.77,80683.0,1.0,0.00021,0.0,0.03055]
[1778845935825,57.77,80683.71,1.0,0.00021,0.0,0.03058]
[1778845936696,57.77,80684.45,1.0,0.00021,0.0,0.03062]
[1778845937307,57.77,80684.45,1.0,0.00021,0.0,0.03062]
[1778845939134,57.77,80684.39,1.0,0.00021,0.0,0.03062]
[1778845940139,57.77,80684.22,1.0,0.00021,0.0,0.03061]
[1778845940311,57.77,80684.22,1.0,0.00021,0.0,0.03061]
[1778845940670,57.77,80684.1,1.0,0.00021,0.0,0.0306]
[1778845941221,57.77,80684.1,1.0,0.00021,0.0,0.0306]
[1778845942076,57.77,80684.21,1.0,0.00021,0.0,0.03061]
[1778845943307,57.77,80684.12,1.0,0.00021,0.0,0.0306]
[1778845944337,57.77,80684.12,1.0,0.00021,0.0,0.0306]
[1778845944787,57.77,80684.12,1.0,0.00021,0.0,0.0306]
[1778845945359,57.77,80684.12,1.0,0.00021,0.0,0.0306]
[1778845950771,57.77,80683.03,1.0,0.00021,0.0,0.03055]
[1778845951836,57.77,80681.99,1.0,0.00021,0.0,0.0305]
[1778845953845,57.77,80682.19,1.0,0.00021,0.0,0.03034]
[1778845954605,57.77,80683.1,1.0,0.00021,0.0,0.03038]
[1778845956730,57.77,80685.33,1.0,0.00021,0.0,0.03049]
[1778845957398,57.77,80685.33,1.0,0.00021,0.0,0.03049]
[1778845957830,57.77,80685.03,1.0,0.00021,0.0,0.03048]
[1778845958377,57.77,80685.03,1.0,0.00021,0.0,0.03048]
[1778845960258,57.77,80684.93,1.0,0.00021,0.0,0.03047]
[1778845960719,57.77,80684.93,1.0,0.00021,0.0,0.03047]
[1778845962460,57.77,80685.07,1.0,0.00021,0.0,0.03048]
[1778845962792,57.77,80685.01,1.0,0.00021,0.0,0.03048]
[1778845969480,57.77,80683.75,1.0,0.00021,0.0,0.03041]
[1778845969987,57.77,80683.51,1.0,0.00021,0.0,0.0304]
[1778845970554,57.77,80683.49,1.0,0.00021,0.0,0.0304]
[1778845970943,57.77,80683.49,1.0,0.00021,0.0,0.0304]
[1778845972797,57.77,80683.3,1.0,0.00021,0.0,0.03039]
[1778845973442,57.77,80683.3,1.0,0.00021,0.0,0.03039]
[1778845977044,57.77,80682.76,1.0,0.00021,0.0,0.03037]
[1778845978280,57.77,80678.06,1.0,0.00021,0.0,0.03014]
[1778845984426,57.77,80668.68,1.0,0.0002,0.0,0.02969]
[1778845984767,57.77,80668.75,1.0,0.0002,0.0,0.0297]
[1778845986342,57.77,80668.98,1.0,0.0002,0.0,0.02971]
[1778845986750,57.77,80669.01,1.0,0.0002,0.0,0.02971]
[1778845991193,57.77,80668.48,1.0,0.0002,0.0,0.02968]
[1778845992166,57.77,80668.2,1.0,0.0002,0.0,0.02967]
[1778845992760,57.77,80668.7,1.0,0.0002,0.0,0.02969]
[1778845993430,57.77,80668.7,1.0,0.0002,0.0,0.02969]
[1778845995335,57.77,80668.51,1.0,0.0002,0.0,0.02968]
[1778845995758,57.77,80668.5,1.0,0.0002,0.0,0.02968]
[1778845996167,57.77,80668.5,1.0,0.0002,0.0,0.02968]
[1778845996205,57.77,80668.5,1.0,0.0002,0.0,0.02968]
[1778845997021,57.77,80667.79,1.0,0.0002,0.0,0.02965]
[1778845997527,57.77,80667.79,1.0,0.0002,0.0,0.02965]
[1778845997820,57.77,80652.07,1.0,0.0002,0.0,0.02891]
[1778846002855,57.77,80642.34,1.0,0.00019,0.0,0.02847]
[1778846007309,57.77,80644.85,1.0,0.00019,0.0,0.02858]
[1778846008273,57.77,80645.96,1.0,0.0002,0.0,0.02863]
[1778846012902,57.77,80653.59,1.0,0.0002,0.0,0.02882]
[1778846013453,57.77,80653.59,1.0,0.0002,0.0,0.02882]
[1778846013764,57.77,80653.41,1.0,0.0002,0.0,0.02881]
[1778846014579,57.77,80653.09,1.0,0.0002,0.0,0.0288]
[1778846015440,57.77,80653.09,1.0,0.0002,0.0,0.0288]
[1778846015710,57.77,80653.17,1.0,0.0002,0.0,0.0288]
[1778846017973,57.77,80653.26,1.0,0.0002,0.0,0.02881]
[1778846017981,57.77,80653.26,1.0,0.0002,0.0,0.02881]
[1778846023782,57.77,80659.07,1.0,0.0002,0.0,0.02908]
[1778846024314,57.77,80659.07,1.0,0.0002,0.0,0.02908]
[1778846025299,57.77,80659.73,1.0,0.0002,0.0,0.02911]
[1778846025893,57.77,80660.41,1.0,0.0002,0.0,0.02914]
[1778846027532,57.77,80660.41,1.0,0.0002,0.0,0.02914]
[1778846028414,57.77,80661.13,1.0,0.0002,0.0,0.02917]
[1778846034074,57.77,80663.61,1.0,0.0002,0.0,0.02929]
[1778846035764,57.77,80663.32,1.0,0.0002,0.0,0.02927]
[1778846036455,57.77,80663.32,1.0,0.0002,0.0,0.02927]
[1778846038822,57.77,80662.93,1.0,0.0002,0.0,0.02926]
[1778846039399,57.77,80662.93,1.0,0.0002,0.0,0.02926]
[1778846044026,57.77,80663.03,1.0,0.0002,0.0,0.02926]
[1778846044570,57.77,80663.03,1.0,0.0002,0.0,0.02926]
[1778846045180,57.77,80663.02,1.0,0.0002,0.0,0.02926]
[1778846045616,57.77,80663.06,1.0,0.0002,0.0,0.02926]
[1778846051349,57.77,80665.56,1.0,0.0002,0.0,0.02938]
[1778846051893,57.77,80668.38,1.0,0.0002,0.0,0.02951]
[1778846052347,57.77,80668.38,1.0,0.0002,0.0,0.02951]
[1778846052696,57.77,80668.38,1.0,0.0002,0.0,0.02951]
[1778846056793,57.77,80671.98,1.0,0.0002,0.0,0.02968]
[1778846057313,57.77,80671.98,1.0,0.0002,0.0,0.02968]
[1778846060640,57.77,80672.54,1.0,0.0002,0.0,0.02971]
[1778846061745,57.77,80672.6,1.0,0.0002,0.0,0.02971]
[1778846065496,57.77,80673.98,1.0,0.0002,0.0,0.02978]
[1778846065837,57.77,80673.99,1.0,0.0002,0.0,0.02978]
[1778846067683,57.77,80674.0,1.0,0.0002,0.0,0.02978]
[1778846068229,57.77,80674.0,1.0,0.0002,0.0,0.02978]
[1778846075344,57.77,80674.16,1.0,0.0002,0.0,0.02962]
[1778846075777,57.77,80674.16,1.0,0.0002,0.0,0.02962]
[1778846077697,57.77,80674.09,1.0,0.0002,0.0,0.02961]
[1778846078360,57.77,80674.09,1.0,0.0002,0.0,0.02961]
[1778846080214,57.77,80672.36,1.0,0.0002,0.0,0.02953]
[1778846080544,57.77,80672.36,1.0,0.0002,0.0,0.02953]
[1778846083480,57.77,80669.03,1.0,0.0002,0.0,0.02938]
[1778846083825,57.77,80668.37,1.0,0.0002,0.0,0.02934]
[1778846088446,57.77,80668.77,1.0,0.0002,0.0,0.02936]
[1778846089377,57.77,80669.13,1.0,0.0002,0.0,0.02938]
[1778846090677,57.77,80672.22,1.0,0.0002,0.0,0.02953]
[1778846091572,57.77,80672.22,1.0,0.0002,0.0,0.02953]
[1778846095851,57.77,80673.01,1.0,0.0002,0.0,0.02956]
[1778846096503,57.77,80673.01,1.0,0.0002,0.0,0.02956]
[1778846097368,57.77,80673.01,1.0,0.0002,0.0,0.02956]
[1778846097644,57.77,80672.87,1.0,0.0002,0.0,0.02956]
[1778846100526,57.77,80673.63,1.0,0.0002,0.0,0.02959]
[1778846101022,57.77,80674.21,1.0,0.0002,0.0,0.02962]
[1778846101982,57.77,80674.46,1.0,0.0002,0.0,0.02963]
[1778846102464,57.77,80674.46,1.0,0.0002,0.0,0.02963]
[1778846105785,57.77,80674.91,1.0,0.0002,0.0,0.02965]
[1778846106341,57.77,80674.91,1.0,0.0002,0.0,0.02965]
[1778846107380,57.77,80674.91,1.0,0.0002,0.0,0.02965]
[1778846107818,57.77,80674.66,1.0,0.0002,0.0,0.02964]
[1778846108413,57.77,80674.66,1.0,0.0002,0.0,0.02964]
[1778846110239,57.77,80674.84,1.0,0.0002,0.0,0.02965]
[1778846112676,57.77,80674.08,1.0,0.0002,0.0,0.02961]
[1778846113298,57.77,80674.08,1.0,0.0002,0.0,0.02961]
[1778846113849,57.77,80672.67,1.0,0.0002,0.0,0.02955]
[1778846114486,57.77,80672.67,1.0,0.0002,0.0,0.02955]
[1778846115943,57.77,80669.92,1.0,0.0002,0.0,0.02942]
[1778846115997,57.77,80669.92,1.0,0.0002,0.0,0.02942]
[1778846117849,57.77,80666.21,1.0,0.0002,0.0,0.02924]
[1778846118438,57.77,80666.21,1.0,0.0002,0.0,0.02924]
[1778846119377,57.77,80660.43,1.0,0.0002,0.0,0.02897]
[1778846119791,57.77,80659.03,1.0,0.0002,0.0,0.02891]
[1778846120469,57.77,80659.03,1.0,0.0002,0.0,0.02891]
[1778846120783,57.77,80658.45,1.0,0.0002,0.0,0.02888]
[1778846121726,57.77,80658.52,1.0,0.0002,0.0,0.02889]
[1778846122327,57.77,80658.52,1.0,0.0002,0.0,0.02889]
[1778846123895,57.77,80658.63,1.0,0.0002,0.0,0.02889]
[1778846124592,57.77,80658.63,1.0,0.0002,0.0,0.02889]
[1778846124762,57.77,80658.72,1.0,0.0002,0.0,0.0289]
[1778846124776,57.77,80658.72,1.0,0.0002,0.0,0.0289]
[1778846124924,57.77,80658.72,1.0,0.0002,0.0,0.0289]
[1778846125513,57.77,80658.72,1.0,0.0002,0.0,0.0289]
[1778846126457,57.77,80658.24,1.0,0.0002,0.0,0.02887]
[1778846126763,57.77,80655.78,1.0,0.0002,0.0,0.02876]
[1778846131405,57.77,80653.37,1.0,0.0002,0.0,0.02865]
[1778846132364,57.77,80652.94,1.0,0.00019,0.0,0.02847]
[1778846133305,57.77,80652.76,1.0,0.00019,0.0,0.02846]
[1778846133588,57.77,80652.76,1.0,0.00019,0.0,0.02846]
[1778846133770,57.77,80638.08,1.0,0.00019,0.0,0.0278]
[1778846135780,57.77,80632.9,1.0,0.00019,0.0,0.02757]
[1778846136413,57.77,80632.9,1.0,0.00019,0.0,0.02757]
[1778846140221,57.77,80626.25,1.0,0.00019,0.0,0.02727]
[1778846140378,57.77,80626.25,1.0,0.00019,0.0,0.02727]
[1778846143777,57.77,80626.01,1.0,0.00019,0.0,0.02726]
[1778846144561,57.77,80626.01,1.0,0.00019,0.0,0.02726]
[1778846144910,57.77,80625.93,1.0,0.00019,0.0,0.02726]
[1778846145463,57.77,80625.93,1.0,0.00019,0.0,0.02726]
[1778846146921,57.77,80625.86,1.0,0.00019,0.0,0.02726]
[1778846147495,57.77,80625.86,1.0,0.00019,0.0,0.02726]
[1778846147840,57.77,80625.78,1.0,0.00019,0.0,0.02725]
[1778846147964,57.77,80625.78,1.0,0.00019,0.0,0.02725]
[1778846148876,57.77,80611.92,1.0,0.00018,0.0,0.02665]
[1778846150374,57.77,80611.92,1.0,0.00018,0.0,0.02665]
[1778846150812,57.77,80610.5,1.0,0.00018,0.0,0.02659]
[1778846151977,57.77,80610.33,1.0,0.00018,0.0,0.02658]
[1778846152366,57.77,80610.33,1.0,0.00018,0.0,0.02658]
[1778846154383,57.77,80601.44,1.0,0.00018,0.0,0.0262]
[1778846155411,57.77,80601.52,1.0,0.00018,0.0,0.02621]
[1778846156431,57.77,80601.44,1.0,0.00018,0.0,0.0262]
[1778846156820,57.77,80601.37,1.0,0.00018,0.0,0.0262]
[1778846157937,57.77,80601.59,1.0,0.00018,0.0,0.02621]
[1778846158478,57.77,80601.59,1.0,0.00018,0.0,0.02621]
[1778846158515,57.77,80601.59,1.0,0.00018,0.0,0.02621]
[1778846158938,57.77,80600.33,1.0,0.00018,0.0,0.02616]
[1778846160985,57.77,80594.01,1.0,0.00018,0.0,0.02589]
[1778846161447,57.77,80594.01,1.0,0.00018,0.0,0.02589]
[1778846165483,57.77,80593.57,1.0,0.00018,0.0,0.02587]
[1778846165735,57.77,80592.73,1.0,0.00018,0.0,0.02584]
[1778846171034,57.77,80589.93,1.0,0.00017,0.0,0.02572]
[1778846176069,57.77,80586.13,1.0,0.00017,0.0,0.02556]
[1778846178835,57.77,80586.14,1.0,0.00017,0.0,0.02556]
[1778846180465,57.77,80588.42,1.0,0.00017,0.0,0.02566]
[1778846180884,57.77,80591.14,1.0,0.00017,0.0,0.02577]
[1778846181382,57.77,80591.14,1.0,0.00017,0.0,0.02577]
[1778846181870,57.77,80591.12,1.0,0.00017,0.0,0.02577]
[1778846182383,57.77,80591.12,1.0,0.00017,0.0,0.02577]
[1778846191174,57.77,80591.68,1.0,0.00017,0.0,0.02564]
[1778846192460,57.77,80591.68,1.0,0.00017,0.0,0.02564]
[1778846192866,57.77,80591.69,1.0,0.00017,0.0,0.02565]
[1778846194544,57.77,80591.54,1.0,0.00017,0.0,0.02564]
[1778846194856,57.77,80592.1,1.0,0.00017,0.0,0.02566]
[1778846197503,57.77,80592.27,1.0,0.00017,0.0,0.02567]
[1778846197793,57.77,80592.27,1.0,0.00017,0.0,0.02567]
[1778846203258,57.77,80594.2,1.0,0.00017,0.0,0.02575]
[1778846205868,57.77,80594.49,1.0,0.00017,0.0,0.02576]
[1778846206368,57.77,80594.49,1.0,0.00017,0.0,0.02576]
[1778846212482,57.77,80594.62,1.0,0.00017,0.0,0.02577]
[1778846212872,57.77,80594.8,1.0,0.00017,0.0,0.02577]
[1778846214684,57.77,80594.96,1.0,0.00017,0.0,0.02578]
[1778846215354,57.77,80595.11,1.0,0.00017,0.0,0.02579]
[1778846218764,57.77,80602.69,1.0,0.00018,0.0,0.02611]
[1778846219313,57.77,80602.69,1.0,0.00018,0.0,0.02611]
[1778846220662,57.77,80602.78,1.0,0.00018,0.0,0.02611]
[1778846221402,57.77,80603.14,1.0,0.00018,0.0,0.02612]
[1778846224319,57.77,80602.2,1.0,0.00018,0.0,0.02608]
[1778846224938,57.77,80602.29,1.0,0.00018,0.0,0.02609]
[1778846231524,57.77,80604.96,1.0,0.00018,0.0,0.0262]
[1778846231912,57.77,80604.88,1.0,0.00018,0.0,0.0262]
[1778846233454,57.77,80611.04,1.0,0.00018,0.0,0.02646]
[1778846233759,57.77,80611.04,1.0,0.00018,0.0,0.02646]
[1778846237824,57.77,80611.5,1.0,0.00018,0.0,0.02648]
[1778846238353,57.77,80611.5,1.0,0.00018,0.0,0.02648]
[1778846242355,57.77,80611.7,1.0,0.00018,0.0,0.02649]
[1778846242764,57.77,80611.7,1.0,0.00018,0.0,0.02649]
[1778846243680,57.77,80611.74,1.0,0.00018,0.0,0.02649]
[1778846244317,57.77,80611.98,1.0,0.00018,0.0,0.0265]
[1778846244840,57.77,80611.87,1.0,0.00018,0.0,0.0265]
[1778846245510,57.77,80611.87,1.0,0.00018,0.0,0.0265]
[1778846245879,57.77,80612.08,1.0,0.00018,0.0,0.0265]
[1778846247317,57.77,80611.92,1.0,0.00018,0.0,0.0265]
[1778846249829,57.77,80614.87,1.0,0.00018,0.0,0.02662]
[1778846250459,57.77,80614.87,1.0,0.00018,0.0,0.02662]
[1778846251333,57.77,80614.46,1.0,0.00018,0.0,0.02661]
[1778846251755,57.77,80614.46,1.0,0.00018,0.0,0.02661]
[1778846255780,57.77,80613.96,1.0,0.00018,0.0,0.02643]
[1778846256311,57.77,80613.96,1.0,0.00018,0.0,0.02643]
[1778846261665,57.77,80615.19,1.0,0.00018,0.0,0.02648]
[1778846262687,57.77,80615.19,1.0,0.00018,0.0,0.02648]
[1778846263315,57.77,80615.19,1.0,0.00018,0.0,0.02648]
[1778846263727,57.77,80615.19,1.0,0.00018,0.0,0.02648]
[1778846264269,57.77,80615.19,1.0,0.00018,0.0,0.02648]
[1778846269360,57.77,80616.9,1.0,0.00018,0.0,0.02656]
[1778846269798,57.77,80616.9,1.0,0.00018,0.0,0.02656]
[1778846270512,57.77,80617.94,1.0,0.00018,0.0,0.0266]
[1778846270856,57.77,80617.87,1.0,0.00018,0.0,0.0266]
[1778846275323,57.77,80616.82,1.0,0.00018,0.0,0.02655]
[1778846275584,57.77,80616.82,1.0,0.00018,0.0,0.02655]
[1778846276224,57.77,80616.09,1.0,0.00018,0.0,0.02652]
[1778846276460,57.77,80616.09,1.0,0.00018,0.0,0.02652]
[1778846277830,57.77,80615.96,1.0,0.00018,0.0,0.02652]
[1778846278332,57.77,80615.96,1.0,0.00018,0.0,0.02652]
[1778846280353,57.77,80616.13,1.0,0.00018,0.0,0.02653]
[1778846280730,57.77,80616.13,1.0,0.00018,0.0,0.02653]
[1778846282107,57.77,80615.94,1.0,0.00018,0.0,0.02652]
[1778846282466,57.77,80615.94,1.0,0.00018,0.0,0.02652]
[1778846283407,57.77,80622.83,1.0,0.00018,0.0,0.02681]
[1778846283752,57.77,80622.83,1.0,0.00018,0.0,0.02681]
[1778846284351,57.77,80623.5,1.0,0.00018,0.0,0.02684]
[1778846284406,57.77,80623.5,1.0,0.00018,0.0,0.02684]
[1778846285409,57.77,80624.28,1.0,0.00018,0.0,0.02688]
[1778846285715,57.77,80624.28,1.0,0.00018,0.0,0.02688]
[1778846286971,57.77,80627.55,1.0,0.00018,0.0,0.02702]
[1778846287368,57.77,80627.55,1.0,0.00018,0.0,0.02702]
[1778846290298,57.77,80627.08,1.0,0.00018,0.0,0.027]
[1778846290689,57.77,80627.08,1.0,0.00018,0.0,0.027]
[1778846292307,57.77,80627.17,1.0,0.00018,0.0,0.027]
[1778846292595,57.77,80627.17,1.0,0.00018,0.0,0.027]
[1778846296418,57.77,80625.26,1.0,0.00018,0.0,0.02692]
[1778846296850,57.77,80622.09,1.0,0.00018,0.0,0.02678]
[1778846298830,57.77,80622.97,1.0,0.00018,0.0,0.02682]
[1778846299287,57.77,80622.73,1.0,0.00018,0.0,0.02681]
[1778846301342,57.77,80624.12,1.0,0.00018,0.0,0.02687]
[1778846301766,57.77,80624.12,1.0,0.00018,0.0,0.02687]
[1778846304638,57.77,80623.17,1.0,0.00018,0.0,0.02683]
[1778846305217,57.77,80622.64,1.0,0.00018,0.0,0.02681]
[1778846305778,57.77,80622.64,1.0,0.00018,0.0,0.02681]
[1778846306359,57.77,80623.0,1.0,0.00018,0.0,0.02682]
[1778846309385,57.77,80622.37,1.0,0.00018,0.0,0.02679]
[1778846310156,57.77,80616.19,1.0,0.00018,0.0,0.02653]
[1778846314841,57.77,80617.8,1.0,0.00018,0.0,0.02644]
[1778846315489,57.77,80619.28,1.0,0.00018,0.0,0.02651]
[1778846316371,57.77,80620.1,1.0,0.00018,0.0,0.02654]
[1778846316713,57.77,80620.1,1.0,0.00018,0.0,0.02654]
[1778846320665,57.77,80617.3,1.0,0.00018,0.0,0.02642]
[1778846321207,57.77,80617.24,1.0,0.00018,0.0,0.02642]
[1778846327823,57.77,80618.61,1.0,0.00018,0.0,0.02648]
[1778846328552,57.77,80618.55,1.0,0.00018,0.0,0.02648]
[1778846330548,57.77,80618.92,1.0,0.00018,0.0,0.02649]
[1778846330977,57.77,80618.97,1.0,0.00018,0.0,0.02649]
[1778846331923,57.77,80618.97,1.0,0.00018,0.0,0.02649]
[1778846332591,57.77,80618.97,1.0,0.00018,0.0,0.02649]
[1778846333991,57.77,80618.7,1.0,0.00018,0.0,0.02648]
[1778846334363,57.77,80618.7,1.0,0.00018,0.0,0.02648]
[1778846337352,57.77,80618.39,1.0,0.00018,0.0,0.02647]
[1778846337810,57.77,80618.39,1.0,0.00018,0.0,0.02647]
[1778846339916,57.77,80618.21,1.0,0.00018,0.0,0.02646]
[1778846340542,57.77,80618.21,1.0,0.00018,0.0,0.02646]
[1778846340841,57.77,80618.21,1.0,0.00018,0.0,0.02646]
[1778846341330,57.77,80618.2,1.0,0.00018,0.0,0.02646]
[1778846343368,57.77,80612.69,1.0,0.00018,0.0,0.02623]
[1778846343874,57.77,80612.69,1.0,0.00018,0.0,0.02623]
[1778846344440,57.77,80610.83,1.0,0.00018,0.0,0.02615]
[1778846344950,57.77,80611.68,1.0,0.00018,0.0,0.02618]
[1778846347337,57.77,80611.58,1.0,0.00018,0.0,0.02618]
[1778846347857,57.77,80611.58,1.0,0.00018,0.0,0.02618]
[1778846351695,57.77,80612.41,1.0,0.00018,0.0,0.02621]
[1778846352076,57.77,80612.49,1.0,0.00018,0.0,0.02622]
[1778846354359,57.77,80615.17,1.0,0.00018,0.0,0.02633]
[1778846354824,57.77,80615.17,1.0,0.00018,0.0,0.02633]
[1778846357277,57.77,80617.02,1.0,0.00018,0.0,0.02641]
[1778846357850,57.77,80617.02,1.0,0.00018,0.0,0.02641]
[1778846359476,57.77,80617.07,1.0,0.00018,0.0,0.02641]
[1778846359785,57.77,80617.07,1.0,0.00018,0.0,0.02641]
[1778846363476,57.77,80619.74,1.0,0.00018,0.0,0.02653]
[1778846363787,57.77,80619.74,1.0,0.00018,0.0,0.02653]
[1778846368614,57.77,80618.86,1.0,0.00018,0.0,0.02649]
[1778846369238,57.77,80618.66,1.0,0.00018,0.0,0.02648]
[1778846371310,57.77,80618.43,1.0,0.00018,0.0,0.02647]
[1778846372060,57.77,80618.36,1.0,0.00018,0.0,0.02632]
[1778846376320,57.77,80617.74,1.0,0.00018,0.0,0.02629]
[1778846376809,57.77,80617.74,1.0,0.00018,0.0,0.02629]
[1778846378301,57.77,80617.58,1.0,0.00018,0.0,0.02628]
[1778846380802,57.77,80617.36,1.0,0.00018,0.0,0.02627]
[1778846384379,57.77,80617.62,1.0,0.00018,0.0,0.02628]
[1778846384811,57.77,80617.62,1.0,0.00018,0.0,0.02628]
[1778846392590,57.77,80617.73,1.0,0.00018,0.0,0.02629]
[1778846393713,57.77,80617.73,1.0,0.00018,0.0,0.02629]
[1778846394414,57.77,80617.66,1.0,0.00018,0.0,0.02629]
[1778846395347,57.77,80616.7,1.0,0.00018,0.0,0.02625]
[1778846395751,57.77,80616.7,1.0,0.00018,0.0,0.02625]
[1778846396308,57.77,80616.96,1.0,0.00018,0.0,0.02626]
[1778846396743,57.77,80616.96,1.0,0.00018,0.0,0.02626]
[1778846397824,57.77,80616.58,1.0,0.00018,0.0,0.02624]
[1778846398452,57.77,80616.64,1.0,0.00018,0.0,0.02624]
[1778846400338,57.77,80616.68,1.0,0.00018,0.0,0.02624]
[1778846400360,57.77,80616.68,1.0,0.00018,0.0,0.02624]
[1778846400534,57.77,80616.68,1.0,0.00018,0.0,0.02624]
[1778846401523,57.77,80613.18,1.0,0.00018,0.0,0.0261]
[1778846402495,57.77,80608.16,1.0,0.00018,0.0,0.02589]
[1778846403165,57.77,80601.17,1.0,0.00017,0.0,0.02559]
[1778846407352,57.77,80604.61,1.0,0.00017,0.0,0.02574]
[1778846407773,57.77,80604.61,1.0,0.00017,0.0,0.02574]
[1778846411246,57.77,80606.53,1.0,0.00018,0.0,0.02582]
[1778846411893,57.77,80606.53,1.0,0.00018,0.0,0.02582]
[1778846412289,57.77,80606.57,1.0,0.00018,0.0,0.02582]
[1778846412362,57.77,80606.57,1.0,0.00018,0.0,0.02582]
[1778846415422,57.77,80607.09,1.0,0.00018,0.0,0.02584]
[1778846415537,57.77,80607.09,1.0,0.00018,0.0,0.02584]
[1778846418999,57.77,80612.46,1.0,0.00018,0.0,0.02607]
[1778846419597,57.77,80612.46,1.0,0.00018,0.0,0.02607]
[1778846423323,57.77,80613.17,1.0,0.00018,0.0,0.0261]
[1778846424248,57.77,80612.99,1.0,0.00018,0.0,0.02609]
[1778846425444,57.77,80613.05,1.0,0.00018,0.0,0.02609]
[1778846425689,57.77,80613.05,1.0,0.00018,0.0,0.02609]
[1778846427578,57.77,80613.02,1.0,0.00018,0.0,0.02609]
[1778846427937,57.77,80613.02,1.0,0.00018,0.0,0.02609]
[1778846429898,57.77,80613.06,1.0,0.00018,0.0,0.02609]
[1778846430525,57.77,80613.1,1.0,0.00018,0.0,0.02609]
[1778846435899,57.77,80615.84,1.0,0.00018,0.0,0.02606]
[1778846438434,57.77,80615.82,1.0,0.00018,0.0,0.02606]
[1778846438960,57.77,80615.82,1.0,0.00018,0.0,0.02606]
[1778846440782,57.77,80622.0,1.0,0.00018,0.0,0.02632]
[1778846441878,57.77,80618.37,1.0,0.00018,0.0,0.02617]
[1778846442795,57.77,80619.25,1.0,0.00018,0.0,0.0262]
[1778846443371,57.77,80619.78,1.0,0.00018,0.0,0.02622]
[1778846443730,57.77,80619.78,1.0,0.00018,0.0,0.02622]
[1778846444265,57.77,80619.78,1.0,0.00018,0.0,0.02622]
[1778846444591,57.77,80619.78,1.0,0.00018,0.0,0.02622]
[1778846445628,57.77,80619.92,1.0,0.00018,0.0,0.02623]
[1778846447858,57.77,80622.07,1.0,0.00018,0.0,0.02632]
[1778846448368,57.77,80622.25,1.0,0.00018,0.0,0.02633]
[1778846448853,57.77,80622.25,1.0,0.00018,0.0,0.02633]
[1778846449773,57.77,80622.93,1.0,0.00018,0.0,0.02636]
[1778846450736,57.77,80623.04,1.0,0.00018,0.0,0.02636]
[1778846451252,57.77,80623.04,1.0,0.00018,0.0,0.02636]
[1778846451604,57.77,80623.04,1.0,0.00018,0.0,0.02636]
[1778846452271,57.77,80623.26,1.0,0.00018,0.0,0.02637]
[1778846455591,57.77,80623.85,1.0,0.00018,0.0,0.0264]
[1778846455902,57.77,80623.85,1.0,0.00018,0.0,0.0264]
[1778846464099,57.77,80631.16,1.0,0.00018,0.0,0.02671]
[1778846465199,57.77,80631.16,1.0,0.00018,0.0,0.02671]
[1778846465393,57.77,80631.16,1.0,0.00018,0.0,0.02671]
[1778846467119,57.77,80617.38,1.0,0.00018,0.0,0.02612]
[1778846472155,57.77,80615.84,1.0,0.00018,0.0,0.02606]
[1778846476420,57.77,80614.41,1.0,0.00018,0.0,0.026]
[1778846477132,57.77,80614.41,1.0,0.00018,0.0,0.026]
[1778846477417,57.77,80614.41,1.0,0.00018,0.0,0.026]
[1778846477758,57.77,80614.41,1.0,0.00018,0.0,0.026]
[1778846479305,57.77,80609.22,1.0,0.00018,0.0,0.02578]
[1778846479535,57.77,80609.22,1.0,0.00018,0.0,0.02578]
[1778846485394,57.77,80595.74,1.0,0.00017,0.0,0.02522]
[1778846485680,57.77,80595.74,1.0,0.00017,0.0,0.02522]
[1778846487738,57.77,80596.28,1.0,0.00017,0.0,0.02525]
[1778846488474,57.77,80595.94,1.0,0.00017,0.0,0.02523]
[1778846493893,57.77,80590.15,1.0,0.00017,0.0,0.02485]
[1778846494403,57.77,80588.84,1.0,0.00017,0.0,0.0248]
[1778846497786,57.77,80589.0,1.0,0.00017,0.0,0.0248]
[1778846498372,57.77,80590.18,1.0,0.00017,0.0,0.02485]
[1778846503515,57.77,80591.76,1.0,0.00017,0.0,0.02492]
[1778846503845,57.77,80591.76,1.0,0.00017,0.0,0.02492]
[1778846509414,57.77,80593.97,1.0,0.00017,0.0,0.02501]
[1778846510426,57.77,80593.97,1.0,0.00017,0.0,0.02501]
[1778846511006,57.77,80593.97,1.0,0.00017,0.0,0.02501]
[1778846511129,57.77,80592.75,1.0,0.00017,0.0,0.02496]
[1778846511461,57.77,80592.75,1.0,0.00017,0.0,0.02496]
[1778846512038,57.77,80592.75,1.0,0.00017,0.0,0.02496]
[1778846512472,57.77,80592.46,1.0,0.00017,0.0,0.02494]
[1778846513193,57.77,80590.22,1.0,0.00017,0.0,0.02485]
[1778846513237,57.77,80590.22,1.0,0.00017,0.0,0.02485]
[1778846514457,57.77,80585.98,1.0,0.00017,0.0,0.02468]
[1778846514916,57.77,80585.98,1.0,0.00017,0.0,0.02468]
[1778846520471,57.77,80579.06,1.0,0.00017,0.0,0.02441]
[1778846520795,57.77,80579.06,1.0,0.00017,0.0,0.02441]
[1778846520946,57.77,80579.06,1.0,0.00017,0.0,0.02441]
[1778846520953,57.77,80579.06,1.0,0.00017,0.0,0.02441]
[1778846521130,57.77,80578.74,1.0,0.00017,0.0,0.02439]
[1778846522368,57.77,80570.71,1.0,0.00016,0.0,0.02408]
[1778846522880,57.77,80570.71,1.0,0.00016,0.0,0.02408]
[1778846523508,57.77,80565.54,1.0,0.00016,0.0,0.02387]
[1778846525866,57.77,80563.21,1.0,0.00016,0.0,0.02378]
[1778846526791,57.77,80563.21,1.0,0.00016,0.0,0.02378]
[1778846529331,57.77,80559.62,1.0,0.00016,0.0,0.02364]
[1778846530335,57.77,80554.9,1.0,0.00016,0.0,0.02346]
[1778846530773,57.77,80554.9,1.0,0.00016,0.0,0.02346]
[1778846531265,57.77,80552.04,1.0,0.00016,0.0,0.02335]
[1778846533596,57.77,80549.32,1.0,0.00016,0.0,0.02325]
[1778846534322,57.77,80539.17,1.0,0.00015,0.0,0.02287]
[1778846534589,57.77,80527.27,1.0,0.00015,0.0,0.02243]
[1778846537484,57.77,80522.09,1.0,0.00015,0.0,0.02224]
[1778846537866,57.77,80522.09,1.0,0.00015,0.0,0.02224]
[1778846538460,57.77,80522.54,1.0,0.00015,0.0,0.02225]
[1778846538800,57.77,80522.54,1.0,0.00015,0.0,0.02225]
[1778846540246,57.77,80521.48,1.0,0.00015,0.0,0.02221]
[1778846540489,57.77,80521.48,1.0,0.00015,0.0,0.02221]
[1778846541330,57.77,80520.58,1.0,0.00015,0.0,0.02218]
[1778846541733,57.77,80520.58,1.0,0.00015,0.0,0.02218]
[1778846548515,57.77,80527.55,1.0,0.00015,0.0,0.02244]
[1778846548845,57.77,80527.55,1.0,0.00015,0.0,0.02244]
[1778846550598,57.77,80526.89,1.0,0.00015,0.0,0.02241]
[1778846550857,57.77,80526.89,1.0,0.00015,0.0,0.02241]
[1778846552315,57.77,80527.87,1.0,0.00015,0.0,0.02232]
[1778846552655,57.77,80527.87,1.0,0.00015,0.0,0.02232]
[1778846554211,57.77,80527.78,1.0,0.00015,0.0,0.02231]
[1778846554605,57.77,80527.78,1.0,0.00015,0.0,0.02231]
[1778846556451,57.77,80527.66,1.0,0.00015,0.0,0.02231]
[1778846557370,57.77,80527.72,1.0,0.00015,0.0,0.02231]
[1778846562785,57.77,80526.07,1.0,0.00015,0.0,0.02225]
[1778846567824,57.77,80525.43,1.0,0.00015,0.0,0.02223]
[1778846568842,57.77,80525.43,1.0,0.00015,0.0,0.02223]
[1778846569336,57.77,80525.48,1.0,0.00015,0.0,0.02223]
[1778846575310,57.77,80520.12,1.0,0.00015,0.0,0.02203]
[1778846575466,57.77,80520.12,1.0,0.00015,0.0,0.02203]
[1778846576030,57.77,80520.12,1.0,0.00015,0.0,0.02203]
[1778846576056,57.77,80520.12,1.0,0.00015,0.0,0.02203]
[1778846577495,57.77,80516.24,1.0,0.00015,0.0,0.02189]
[1778846577804,57.77,80516.24,1.0,0.00015,0.0,0.02189]
[1778846579881,57.77,80515.89,1.0,0.00015,0.0,0.02188]
[1778846580553,57.77,80515.89,1.0,0.00015,0.0,0.02188]
[1778846582931,57.77,80503.64,1.0,0.00014,0.0,0.02145]
[1778846585110,57.77,80503.1,1.0,0.00014,0.0,0.02143]
[1778846585906,57.77,80504.91,1.0,0.00014,0.0,0.02149]
[1778846588973,57.77,80517.67,1.0,0.00015,0.0,0.02195]
[1778846591437,57.77,80521.46,1.0,0.00015,0.0,0.02208]
[1778846591712,57.77,80521.46,1.0,0.00015,0.0,0.02208]
[1778846594344,57.77,80521.49,1.0,0.00015,0.0,0.02208]
[1778846594804,57.77,80521.49,1.0,0.00015,0.0,0.02208]
[1778846598561,57.77,80521.2,1.0,0.00015,0.0,0.02207]
[1778846599045,57.77,80521.2,1.0,0.00015,0.0,0.02207]
[1778846600283,57.77,80521.09,1.0,0.00015,0.0,0.02207]
[1778846600839,57.77,80521.09,1.0,0.00015,0.0,0.02207]
[1778846601393,57.77,80521.33,1.0,0.00015,0.0,0.02208]
[1778846601824,57.77,80521.33,1.0,0.00015,0.0,0.02208]
[1778846606680,57.77,80519.81,1.0,0.00015,0.0,0.02202]
[1778846607413,57.77,80521.01,1.0,0.00015,0.0,0.02207]
[1778846611460,57.77,80520.89,1.0,0.00015,0.0,0.02206]
[1778846611881,57.77,80520.89,1.0,0.00015,0.0,0.02206]
[1778846613823,57.77,80515.66,1.0,0.00015,0.0,0.02174]
[1778846614535,57.77,80518.88,1.0,0.00015,0.0,0.02186]
[1778846617403,57.77,80522.3,1.0,0.00015,0.0,0.02198]
[1778846617740,57.77,80522.3,1.0,0.00015,0.0,0.02198]
[1778846617834,57.77,80522.3,1.0,0.00015,0.0,0.02198]
[1778846618357,57.77,80522.3,1.0,0.00015,0.0,0.02198]
[1778846623807,57.77,80530.83,1.0,0.00015,0.0,0.02229]
[1778846624428,57.77,80530.75,1.0,0.00015,0.0,0.02229]
[1778846625428,57.77,80529.2,1.0,0.00015,0.0,0.02223]
[1778846625724,57.77,80529.2,1.0,0.00015,0.0,0.02223]
[1778846629441,57.77,80526.04,1.0,0.00015,0.0,0.02212]
[1778846630346,57.77,80527.83,1.0,0.00015,0.0,0.02218]
[1778846631821,57.77,80530.32,1.0,0.00015,0.0,0.02227]
[1778846632323,57.77,80531.6,1.0,0.00015,0.0,0.02232]
[1778846636111,57.77,80531.61,1.0,0.00015,0.0,0.02232]
[1778846636587,57.77,80531.62,1.0,0.00015,0.0,0.02232]
[1778846640354,57.77,80531.82,1.0,0.00015,0.0,0.02233]
[1778846640507,57.77,80531.82,1.0,0.00015,0.0,0.02233]
[1778846644492,57.77,80533.58,1.0,0.00015,0.0,0.02239]
[1778846645019,57.77,80533.58,1.0,0.00015,0.0,0.02239]
[1778846646445,57.77,80534.25,1.0,0.00015,0.0,0.02242]
[1778846646747,57.77,80534.25,1.0,0.00015,0.0,0.02242]
[1778846647714,57.77,80534.3,1.0,0.00015,0.0,0.02242]
[1778846648371,57.77,80534.4,1.0,0.00015,0.0,0.02242]
[1778846651477,57.77,80533.02,1.0,0.00015,0.0,0.02237]
[1778846652317,57.77,80534.52,1.0,0.00015,0.0,0.02243]
[1778846655201,57.77,80523.02,1.0,0.00015,0.0,0.02201]
[1778846655541,57.77,80523.07,1.0,0.00015,0.0,0.02201]
[1778846657307,57.77,80522.42,1.0,0.00015,0.0,0.02199]
[1778846657415,57.77,80522.42,1.0,0.00015,0.0,0.02199]
[1778846657819,57.77,80522.42,1.0,0.00015,0.0,0.02199]
[1778846658535,57.77,80522.28,1.0,0.00015,0.0,0.02198]
[1778846659746,57.77,80521.51,1.0,0.00015,0.0,0.02195]
[1778846660339,57.77,80520.38,1.0,0.00015,0.0,0.02191]
[1778846662045,57.77,80520.16,1.0,0.00015,0.0,0.02191]
[1778846662429,57.77,80519.8,1.0,0.00015,0.0,0.02189]
[1778846662453,57.77,80519.8,1.0,0.00015,0.0,0.02189]
[1778846662697,57.77,80519.8,1.0,0.00015,0.0,0.02189]
[1778846662703,57.77,80519.8,1.0,0.00015,0.0,0.02189]
[1778846663446,57.77,80518.98,1.0,0.00015,0.0,0.02186]
[1778846668537,57.77,80519.41,1.0,0.00015,0.0,0.02188]
[1778846670251,57.77,80519.41,1.0,0.00015,0.0,0.02188]
[1778846670594,57.77,80519.35,1.0,0.00015,0.0,0.02188]
[1778846672347,57.77,80519.39,1.0,0.00015,0.0,0.02175]
[1778846672817,57.77,80519.39,1.0,0.00015,0.0,0.02175]
[1778846675559,57.77,80518.14,1.0,0.00015,0.0,0.0217]
[1778846675958,57.77,80518.14,1.0,0.00015,0.0,0.0217]
[1778846678349,57.77,80514.62,1.0,0.00015,0.0,0.02158]
[1778846680306,57.77,80514.09,1.0,0.00015,0.0,0.02156]
[1778846682599,57.77,80513.47,1.0,0.00015,0.0,0.02154]
[1778846683257,57.77,80513.47,1.0,0.00015,0.0,0.02154]
[1778846683601,57.77,80511.15,1.0,0.00014,0.0,0.02145]
[1778846684155,57.77,80511.15,1.0,0.00014,0.0,0.02145]
[1778846685486,57.77,80509.88,1.0,0.00014,0.0,0.02141]
[1778846685914,57.77,80509.88,1.0,0.00014,0.0,0.02141]
[1778846689419,57.77,80510.8,1.0,0.00014,0.0,0.02144]
[1778846689541,57.77,80510.8,1.0,0.00014,0.0,0.02144]
[1778846692894,57.77,80510.1,1.0,0.00014,0.0,0.02142]
[1778846693376,57.77,80509.89,1.0,0.00014,0.0,0.02141]
[1778846693598,57.77,80509.89,1.0,0.00014,0.0,0.02141]
[1778846694195,57.77,80509.89,1.0,0.00014,0.0,0.02141]
[1778846703783,57.77,80509.74,1.0,0.00014,0.0,0.02141]
[1778846705501,57.77,80507.23,1.0,0.00014,0.0,0.02132]
[1778846705570,57.77,80507.23,1.0,0.00014,0.0,0.02132]
[1778846713853,57.77,80507.99,1.0,0.00014,0.0,0.02134]
[1778846715460,57.77,80508.33,1.0,0.00014,0.0,0.02136]
[1778846715798,57.77,80508.33,1.0,0.00014,0.0,0.02136]
[1778846716778,57.77,80508.63,1.0,0.00014,0.0,0.02137]
[1778846717272,57.77,80508.63,1.0,0.00014,0.0,0.02137]
[1778846721518,57.77,80506.87,1.0,0.00014,0.0,0.0213]
[1778846722227,57.77,80506.87,1.0,0.00014,0.0,0.0213]
[1778846722916,57.77,80494.45,1.0,0.00014,0.0,0.02087]
[1778846723676,57.77,80494.45,1.0,0.00014,0.0,0.02087]
[1778846724032,57.77,80494.45,1.0,0.00014,0.0,0.02087]
[1778846724506,57.77,80494.77,1.0,0.00014,0.0,0.02088]
[1778846724878,57.77,80494.77,1.0,0.00014,0.0,0.02088]
[1778846728346,57.77,80498.23,1.0,0.00014,0.0,0.021]
[1778846728731,57.77,80498.23,1.0,0.00014,0.0,0.021]
[1778846735778,57.77,80490.33,1.0,0.00014,0.0,0.02061]
[1778846736672,57.77,80491.59,1.0,0.00014,0.0,0.02065]
[1778846737774,57.77,80491.55,1.0,0.00014,0.0,0.02065]
[1778846738360,57.77,80491.57,1.0,0.00014,0.0,0.02065]
[1778846740520,57.77,80492.16,1.0,0.00014,0.0,0.02067]
[1778846740859,57.77,80492.16,1.0,0.00014,0.0,0.02067]
[1778846741039,57.77,80492.16,1.0,0.00014,0.0,0.02067]
[1778846741592,57.77,80497.32,1.0,0.00014,0.0,0.02085]
[1778846742877,57.77,80500.95,1.0,0.00014,0.0,0.02097]
[1778846743735,57.77,80497.7,1.0,0.00014,0.0,0.02086]
[1778846748097,57.77,80481.74,1.0,0.00014,0.0,0.02032]
[1778846748528,57.77,80481.74,1.0,0.00014,0.0,0.02032]
[1778846748878,57.77,80481.74,1.0,0.00014,0.0,0.02032]
[1778846749822,57.77,80479.41,1.0,0.00014,0.0,0.02024]
[1778846750369,57.77,80479.41,1.0,0.00014,0.0,0.02024]
[1778846751150,57.77,80479.41,1.0,0.00014,0.0,0.02024]
[1778846751179,57.77,80479.41,1.0,0.00014,0.0,0.02024]
[1778846752671,57.77,80476.63,1.0,0.00014,0.0,0.02014]
[1778846753829,57.77,80475.0,1.0,0.00013,0.0,0.02009]
[1778846754705,57.77,80474.62,1.0,0.00013,0.0,0.02008]
[1778846755254,57.77,80474.62,1.0,0.00013,0.0,0.02008]
[1778846755595,57.77,80474.01,1.0,0.00013,0.0,0.02006]
[1778846756439,57.77,80470.09,1.0,0.00013,0.0,0.01993]
[1778846759657,57.77,80469.7,1.0,0.00013,0.0,0.01992]
[1778846760199,57.77,80469.7,1.0,0.00013,0.0,0.01992]
[1778846764207,57.77,80453.97,1.0,0.00013,0.0,0.0194]
[1778846766330,57.77,80453.94,1.0,0.00013,0.0,0.0194]
[1778846768235,57.77,80436.26,1.0,0.00013,0.0,0.01884]
[1778846770250,57.77,80422.87,1.0,0.00012,0.0,0.01842]
[1778846775285,57.77,80431.96,1.0,0.00012,0.0,0.0187]
[1778846779321,57.77,80428.51,1.0,0.00012,0.0,0.0186]
[1778846779811,57.77,80428.58,1.0,0.00012,0.0,0.0186]
[1778846780685,57.77,80428.56,1.0,0.00012,0.0,0.0186]
[1778846783798,57.77,80434.16,1.0,0.00013,0.0,0.01877]
[1778846784353,57.77,80434.16,1.0,0.00013,0.0,0.01877]
[1778846786709,57.77,80432.93,1.0,0.00013,0.0,0.01873]
[1778846788333,57.77,80433.02,1.0,0.00013,0.0,0.01874]
[1778846791881,57.77,80433.06,1.0,0.00013,0.0,0.01874]
[1778846793196,57.77,80433.06,1.0,0.00012,0.0,0.01863]
[1778846795609,57.77,80432.35,1.0,0.00012,0.0,0.0186]
[1778846795934,57.77,80432.35,1.0,0.00012,0.0,0.0186]
[1778846796884,57.77,80432.56,1.0,0.00012,0.0,0.01861]
[1778846797401,57.77,80429.63,1.0,0.00012,0.0,0.01852]
[1778846800809,57.77,80427.55,1.0,0.00012,0.0,0.01845]
[1778846800927,57.77,80427.55,1.0,0.00012,0.0,0.01845]
[1778846801779,57.77,80427.54,1.0,0.00012,0.0,0.01845]
[1778846802365,57.77,80427.54,1.0,0.00012,0.0,0.01845]
[1778846802477,57.77,80439.78,1.0,0.00013,0.0,0.01883]
[1778846806392,57.77,80441.06,1.0,0.00013,0.0,0.01888]
[1778846807485,57.77,80440.83,1.0,0.00013,0.0,0.01887]
[1778846807502,57.77,80440.83,1.0,0.00013,0.0,0.01887]
[1778846807525,57.77,80440.83,1.0,0.00013,0.0,0.01887]
[1778846812366,57.77,80429.14,1.0,0.00012,0.0,0.0185]
[1778846812819,57.77,80433.22,1.0,0.00012,0.0,0.01863]
[1778846814818,57.77,80427.79,1.0,0.00012,0.0,0.01846]
[1778846815354,57.77,80427.79,1.0,0.00012,0.0,0.01846]
[1778846818337,57.77,80417.3,1.0,0.00012,0.0,0.01814]
[1778846819283,57.77,80416.58,1.0,0.00012,0.0,0.01812]
[1778846820263,57.77,80416.26,1.0,0.00012,0.0,0.01811]
[1778846820898,57.77,80416.13,1.0,0.00012,0.0,0.01811]
[1778846826657,57.77,80407.19,1.0,0.00012,0.0,0.01784]
[1778846830686,57.77,80394.53,1.0,0.00012,0.0,0.01746]
[1778846833859,57.77,80391.17,1.0,0.00012,0.0,0.01737]
[1778846834312,57.77,80391.17,1.0,0.00012,0.0,0.01737]
[1778846835386,57.77,80392.08,1.0,0.00012,0.0,0.01739]
[1778846835809,57.77,80394.78,1.0,0.00012,0.0,0.01747]
[1778846839293,57.77,80393.47,1.0,0.00012,0.0,0.01743]
[1778846839676,57.77,80393.7,1.0,0.00012,0.0,0.01744]
[1778846841295,57.77,80391.69,1.0,0.00012,0.0,0.01738]
[1778846841609,57.77,80389.61,1.0,0.00012,0.0,0.01732]
[1778846846740,57.77,80390.23,1.0,0.00012,0.0,0.01734]
[1778846847340,57.77,80390.23,1.0,0.00012,0.0,0.01734]
[1778846848940,57.77,80389.92,1.0,0.00012,0.0,0.01733]
[1778846849833,57.77,80390.26,1.0,0.00012,0.0,0.01734]
[1778846850652,57.77,80390.22,1.0,0.00012,0.0,0.01734]
[1778846851365,57.77,80390.22,1.0,0.00012,0.0,0.01734]
[1778846853787,57.77,80395.15,1.0,0.00012,0.0,0.01737]
[1778846854437,57.77,80395.15,1.0,0.00012,0.0,0.01737]
[1778846854888,57.77,80397.21,1.0,0.00012,0.0,0.01743]
[1778846855108,57.77,80397.21,1.0,0.00012,0.0,0.01743]
[1778846857425,57.77,80406.95,1.0,0.00012,0.0,0.01772]
[1778846857844,57.77,80400.94,1.0,0.00012,0.0,0.01754]
[1778846860423,57.77,80398.09,1.0,0.00012,0.0,0.01746]
[1778846860758,57.77,80398.54,1.0,0.00012,0.0,0.01747]
[1778846864453,57.77,80400.4,1.0,0.00012,0.0,0.01753]
[1778846864834,57.77,80400.52,1.0,0.00012,0.0,0.01753]
[1778846866750,57.77,80403.57,1.0,0.00012,0.0,0.01762]
[1778846867431,57.77,80403.57,1.0,0.00012,0.0,0.01762]
[1778846868715,57.77,80406.91,1.0,0.00012,0.0,0.01772]
[1778846869512,57.77,80406.91,1.0,0.00012,0.0,0.01772]
[1778846874799,57.77,80404.44,1.0,0.00012,0.0,0.01765]
[1778846875234,57.77,80404.44,1.0,0.00012,0.0,0.01765]
[1778846875488,57.77,80404.44,1.0,0.00012,0.0,0.01765]
[1778846876540,57.77,80405.8,1.0,0.00012,0.0,0.01769]
[1778846877462,57.77,80406.77,1.0,0.00012,0.0,0.01772]
[1778846877929,57.77,80406.49,1.0,0.00012,0.0,0.01771]
[1778846882512,57.77,80405.83,1.0,0.00012,0.0,0.01769]
[1778846882855,57.77,80406.17,1.0,0.00012,0.0,0.0177]
[1778846883327,57.77,80406.17,1.0,0.00012,0.0,0.0177]
[1778846884292,57.77,80406.17,1.0,0.00012,0.0,0.0177]
[1778846886938,57.77,80406.29,1.0,0.00012,0.0,0.0177]
[1778846887830,57.77,80406.59,1.0,0.00012,0.0,0.01771]
[1778846890355,57.77,80406.2,1.0,0.00012,0.0,0.0177]
[1778846891776,57.77,80405.96,1.0,0.00012,0.0,0.01769]
[1778846893656,57.77,80400.69,1.0,0.00012,0.0,0.01754]
[1778846894701,57.77,80398.57,1.0,0.00012,0.0,0.01747]
[1778846897313,57.77,80393.67,1.0,0.00012,0.0,0.01733]
[1778846897717,57.77,80392.6,1.0,0.00012,0.0,0.0173]
[1778846898924,57.77,80392.47,1.0,0.00012,0.0,0.0173]
[1778846899363,57.77,80392.47,1.0,0.00012,0.0,0.0173]
[1778846899632,57.77,80392.19,1.0,0.00012,0.0,0.01729]
[1778846900467,57.77,80392.19,1.0,0.00012,0.0,0.01729]
[1778846902121,57.77,80392.36,1.0,0.00012,0.0,0.01729]
[1778846902428,57.77,80392.36,1.0,0.00012,0.0,0.01729]
[1778846906535,57.77,80392.11,1.0,0.00012,0.0,0.01729]
[1778846907509,57.77,80394.5,1.0,0.00012,0.0,0.01736]
[1778846909426,57.77,80396.19,1.0,0.00012,0.0,0.0174]
[1778846909874,57.77,80396.04,1.0,0.00012,0.0,0.0174]
[1778846911646,57.77,80396.75,1.0,0.00012,0.0,0.01731]
[1778846912852,57.77,80396.82,1.0,0.00012,0.0,0.01732]
[1778846913463,57.77,80396.82,1.0,0.00012,0.0,0.01732]
[1778846913818,57.77,80396.69,1.0,0.00012,0.0,0.01731]
[1778846914425,57.77,80396.69,1.0,0.00012,0.0,0.01731]
[1778846914432,57.77,80396.69,1.0,0.00012,0.0,0.01731]
[1778846914750,57.77,80394.19,1.0,0.00011,0.0,0.01724]
[1778846915278,57.77,80394.19,1.0,0.00011,0.0,0.01724]
[1778846915699,57.77,80392.9,1.0,0.00011,0.0,0.0172]
[1778846916402,57.77,80392.9,1.0,0.00011,0.0,0.0172]
[1778846918324,57.77,80394.6,1.0,0.00011,0.0,0.01725]
[1778846920279,57.77,80395.6,1.0,0.00012,0.0,0.01728]
[1778846922462,57.77,80396.0,1.0,0.00012,0.0,0.01729]
[1778846923097,57.77,80395.99,1.0,0.00012,0.0,0.01729]
[1778846924792,57.77,80396.92,1.0,0.00012,0.0,0.01732]
[1778846925281,57.77,80396.92,1.0,0.00012,0.0,0.01732]
[1778846931043,57.77,80406.44,1.0,0.00012,0.0,0.0176]
[1778846931487,57.77,80406.44,1.0,0.00012,0.0,0.0176]
[1778846934350,57.77,80408.54,1.0,0.00012,0.0,0.01766]
[1778846934654,57.77,80411.98,1.0,0.00012,0.0,0.01776]
[1778846936490,57.77,80411.87,1.0,0.00012,0.0,0.01776]
[1778846936992,57.77,80412.03,1.0,0.00012,0.0,0.01776]
[1778846941358,57.77,80418.79,1.0,0.00012,0.0,0.01797]
[1778846941805,57.77,80419.61,1.0,0.00012,0.0,0.01799]
[1778846943931,57.77,80419.17,1.0,0.00012,0.0,0.01798]
[1778846944703,57.77,80418.6,1.0,0.00012,0.0,0.01796]
[1778846946077,57.77,80418.07,1.0,0.00012,0.0,0.01794]
[1778846946516,57.77,80418.07,1.0,0.00012,0.0,0.01794]
[1778846950506,57.77,80422.98,1.0,0.00012,0.0,0.01809]
[1778846950526,57.77,80422.98,1.0,0.00012,0.0,0.01809]
[1778846951079,57.77,80424.77,1.0,0.00012,0.0,0.01815]
[1778846951186,57.77,80424.77,1.0,0.00012,0.0,0.01815]
[1778846951539,57.77,80438.4,1.0,0.00012,0.0,0.01856]
[1778846955802,57.77,80448.64,1.0,0.00013,0.0,0.01888]
[1778846956357,57.77,80448.64,1.0,0.00013,0.0,0.01888]
[1778846956504,57.77,80448.64,1.0,0.00013,0.0,0.01888]
[1778846956747,57.77,80450.48,1.0,0.00013,0.0,0.01894]
[1778846957205,57.77,80450.48,1.0,0.00013,0.0,0.01894]
[1778846957359,57.77,80450.48,1.0,0.00013,0.0,0.01894]
[1778846960862,57.77,80462.73,1.0,0.00013,0.0,0.01933]
[1778846961753,57.77,80463.66,1.0,0.00013,0.0,0.01936]
[1778846962795,57.77,80463.57,1.0,0.00013,0.0,0.01936]
[1778846963357,57.77,80463.57,1.0,0.00013,0.0,0.01936]
[1778846964854,57.77,80460.13,1.0,0.00013,0.0,0.01925]
[1778846965345,57.77,80460.13,1.0,0.00013,0.0,0.01925]
[1778846966437,57.77,80460.13,1.0,0.00013,0.0,0.01925]
[1778846966771,57.77,80458.41,1.0,0.00013,0.0,0.01919]
[1778846972782,57.77,80462.2,1.0,0.00013,0.0,0.0192]
[1778846973452,57.77,80462.2,1.0,0.00013,0.0,0.0192]
[1778846976148,57.77,80469.11,1.0,0.00013,0.0,0.01942]
[1778846976592,57.77,80469.11,1.0,0.00013,0.0,0.01942]
[1778846980716,57.77,80477.79,1.0,0.00013,0.0,0.0197]
[1778846981576,57.77,80477.79,1.0,0.00013,0.0,0.0197]
[1778846982252,57.77,80480.78,1.0,0.00013,0.0,0.0198]
[1778846982327,57.77,80480.78,1.0,0.00013,0.0,0.0198]
[1778846984320,57.77,80483.72,1.0,0.00013,0.0,0.0199]
[1778846984338,57.77,80483.72,1.0,0.00013,0.0,0.0199]
[1778846986812,57.77,80498.29,1.0,0.00014,0.0,0.02038]
[1778846987348,57.77,80498.29,1.0,0.00014,0.0,0.02038]
[1778846989521,57.77,80503.83,1.0,0.00014,0.0,0.02057]
[1778846989996,57.77,80513.3,1.0,0.00014,0.0,0.0209]
[1778846991325,57.77,80517.8,1.0,0.00014,0.0,0.02105]
[1778846991698,57.77,80519.3,1.0,0.00014,0.0,0.0211]
[1778846992406,57.77,80519.3,1.0,0.00014,0.0,0.0211]
[1778846992788,57.77,80520.11,1.0,0.00014,0.0,0.02113]
[1778846993267,57.77,80520.11,1.0,0.00014,0.0,0.02113]
[1778846993374,57.77,80520.11,1.0,0.00014,0.0,0.02113]
[1778846993530,57.77,80520.11,1.0,0.00014,0.0,0.02113]
[1778846994445,57.77,80552.74,1.0,0.00015,0.0,0.0223]
[1778846994774,57.77,80552.74,1.0,0.00015,0.0,0.0223]
[1778846994839,57.77,80574.88,1.0,0.00016,0.0,0.02313]
[1778846997536,57.77,80577.89,1.0,0.00016,0.0,0.02324]
[1778846998096,57.77,80579.71,1.0,0.00016,0.0,0.02331]
[1778846998752,57.77,80583.08,1.0,0.00016,0.0,0.02344]
[1778846999436,57.77,80583.08,1.0,0.00016,0.0,0.02344]
[1778847001399,57.77,80583.54,1.0,0.00016,0.0,0.02346]
[1778847002960,57.77,80584.09,1.0,0.00016,0.0,0.02348]
[1778847003822,57.77,80582.83,1.0,0.00016,0.0,0.02343]
[1778847005587,57.77,80582.75,1.0,0.00016,0.0,0.02343]
[1778847005595,57.77,80582.75,1.0,0.00016,0.0,0.02343]
[1778847005603,57.77,80582.75,1.0,0.00016,0.0,0.02343]
[1778847006304,57.77,80582.6,1.0,0.00016,0.0,0.02342]
[1778847007189,57.77,80579.62,1.0,0.00016,0.0,0.02331]
[1778847011967,57.77,80566.17,1.0,0.00015,0.0,0.0228]
[1778847012385,57.77,80566.17,1.0,0.00015,0.0,0.0228]
[1778847012968,57.77,80565.11,1.0,0.00015,0.0,0.02276]
[1778847013472,57.77,80565.11,1.0,0.00015,0.0,0.02276]
[1778847018532,57.77,80566.9,1.0,0.00015,0.0,0.02283]
[1778847018955,57.77,80566.14,1.0,0.00015,0.0,0.0228]
[1778847021462,57.77,80574.46,1.0,0.00016,0.0,0.02311]
[1778847021785,57.77,80576.71,1.0,0.00016,0.0,0.0232]
[1778847023740,57.77,80578.06,1.0,0.00016,0.0,0.02325]
[1778847024320,57.77,80578.06,1.0,0.00016,0.0,0.02325]
[1778847024691,57.77,80578.06,1.0,0.00016,0.0,0.02325]
[1778847025264,57.77,80578.0,1.0,0.00016,0.0,0.02325]
[1778847025880,57.77,80578.73,1.0,0.00016,0.0,0.02327]
[1778847026604,57.77,80578.73,1.0,0.00016,0.0,0.02327]
[1778847028843,57.77,80582.97,1.0,0.00016,0.0,0.02344]
[1778847029406,57.77,80582.97,1.0,0.00016,0.0,0.02344]
[1778847030407,57.77,80582.62,1.0,0.00016,0.0,0.02342]
[1778847030644,57.77,80582.62,1.0,0.00016,0.0,0.02342]
[1778847031307,57.77,80581.74,1.0,0.00016,0.0,0.02339]
[1778847031838,57.77,80581.67,1.0,0.00016,0.0,0.02325]
[1778847035994,57.77,80582.46,1.0,0.00016,0.0,0.02328]
[1778847036365,57.77,80582.46,1.0,0.00016,0.0,0.02328]
[1778847036841,57.77,80583.15,1.0,0.00016,0.0,0.0233]
[1778847037403,57.77,80583.15,1.0,0.00016,0.0,0.0233]
[1778847043182,57.77,80579.69,1.0,0.00016,0.0,0.02317]
[1778847048217,57.77,80580.24,1.0,0.00016,0.0,0.02319]
[1778847049410,57.77,80580.24,1.0,0.00016,0.0,0.02319]
[1778847050246,57.77,80580.0,1.0,0.00016,0.0,0.02318]
[1778847051273,57.77,80580.0,1.0,0.00016,0.0,0.02318]
[1778847051590,57.77,80580.0,1.0,0.00016,0.0,0.02318]
[1778847057383,57.77,80582.9,1.0,0.00016,0.0,0.02329]
[1778847058363,57.77,80583.59,1.0,0.00016,0.0,0.02332]
[1778847060623,57.77,80586.09,1.0,0.00016,0.0,0.02342]
[1778847061225,57.77,80586.52,1.0,0.00016,0.0,0.02343]
[1778847063825,57.77,80582.71,1.0,0.00016,0.0,0.02329]
[1778847064340,57.77,80582.71,1.0,0.00016,0.0,0.02329]
[1778847064799,57.77,80583.35,1.0,0.00016,0.0,0.02331]
[1778847065923,57.77,80581.86,1.0,0.00016,0.0,0.02325]
[1778847071383,57.77,80574.92,1.0,0.00016,0.0,0.02299]
[1778847072918,57.77,80570.5,1.0,0.00015,0.0,0.02283]
[1778847073282,57.77,80570.5,1.0,0.00015,0.0,0.02283]
[1778847080291,57.77,80566.18,1.0,0.00015,0.0,0.02266]
[1778847080714,57.77,80566.18,1.0,0.00015,0.0,0.02266]
[1778847081448,57.77,80565.57,1.0,0.00015,0.0,0.02264]
[1778847081530,57.77,80565.57,1.0,0.00015,0.0,0.02264]
[1778847083458,57.77,80561.11,1.0,0.00015,0.0,0.02248]
[1778847083811,57.77,80558.81,1.0,0.00015,0.0,0.02239]
[1778847084326,57.77,80558.81,1.0,0.00015,0.0,0.02239]
[1778847084803,57.77,80559.67,1.0,0.00015,0.0,0.02242]
[1778847087864,57.77,80550.0,1.0,0.00015,0.0,0.02207]
[1778847088491,57.77,80550.0,1.0,0.00015,0.0,0.02207]
[1778847088799,57.77,80546.34,1.0,0.00015,0.0,0.02194]
[1778847089324,57.77,80546.34,1.0,0.00015,0.0,0.02194]
[1778847093322,57.77,80544.77,1.0,0.00015,0.0,0.02175]
[1778847093805,57.77,80545.19,1.0,0.00015,0.0,0.02176]
[1778847093871,57.77,80545.19,1.0,0.00015,0.0,0.02176]
[1778847094286,57.77,80545.19,1.0,0.00015,0.0,0.02176]
[1778847094887,57.77,80544.16,1.0,0.00015,0.0,0.02173]
[1778847095379,57.77,80544.16,1.0,0.00015,0.0,0.02173]
[1778847097777,57.77,80544.86,1.0,0.00015,0.0,0.02175]
[1778847098291,57.77,80544.56,1.0,0.00015,0.0,0.02174]
[1778847103699,57.77,80544.47,1.0,0.00015,0.0,0.02174]
[1778847104310,57.77,80544.21,1.0,0.00015,0.0,0.02173]
[1778847106467,57.77,80543.22,1.0,0.00015,0.0,0.02169]
[1778847106860,57.77,80542.53,1.0,0.00015,0.0,0.02167]
[1778847110803,57.77,80538.49,1.0,0.00015,0.0,0.02152]
[1778847111360,57.77,80538.49,1.0,0.00015,0.0,0.02152]
[1778847117708,57.77,80538.65,1.0,0.00015,0.0,0.02153]
[1778847118897,57.77,80539.33,1.0,0.00015,0.0,0.02155]
[1778847119718,57.77,80539.33,1.0,0.00015,0.0,0.02155]
[1778847125723,57.77,80537.8,1.0,0.00015,0.0,0.0215]
[1778847126253,57.77,80538.27,1.0,0.00015,0.0,0.02152]
[1778847126690,57.77,80538.27,1.0,0.00015,0.0,0.02152]
[1778847127318,57.77,80537.99,1.0,0.00015,0.0,0.02151]
[1778847131746,57.77,80526.6,1.0,0.00014,0.0,0.02111]
[1778847132467,57.77,80518.93,1.0,0.00014,0.0,0.02084]
[1778847134812,57.77,80519.22,1.0,0.00014,0.0,0.02085]
[1778847134983,57.77,80518.77,1.0,0.00014,0.0,0.02083]
[1778847138383,57.77,80510.64,1.0,0.00014,0.0,0.02056]
[1778847139386,57.77,80508.01,1.0,0.00014,0.0,0.02047]
[1778847143243,57.77,80509.22,1.0,0.00014,0.0,0.02051]
[1778847143260,57.77,80509.22,1.0,0.00014,0.0,0.02051]
[1778847148479,57.77,80500.36,1.0,0.00014,0.0,0.02021]
[1778847148796,57.77,80500.36,1.0,0.00014,0.0,0.02021]
[1778847154969,57.77,80499.39,1.0,0.00013,0.0,0.02005]
[1778847157388,57.77,80499.47,1.0,0.00013,0.0,0.02006]
[1778847157778,57.77,80499.47,1.0,0.00013,0.0,0.02006]
[1778847158556,57.77,80499.45,1.0,0.00013,0.0,0.02006]
[1778847160388,57.77,80499.95,1.0,0.00014,0.0,0.02007]
[1778847161465,57.77,80500.02,1.0,0.00014,0.0,0.02008]
[1778847163513,57.77,80500.18,1.0,0.00014,0.0,0.02008]
[1778847164344,57.77,80500.01,1.0,0.00014,0.0,0.02008]
[1778847164912,57.77,80499.91,1.0,0.00014,0.0,0.02007]
[1778847168318,57.77,80498.19,1.0,0.00013,0.0,0.02001]
[1778847169122,57.77,80498.28,1.0,0.00013,0.0,0.02002]
[1778847172914,57.77,80499.33,1.0,0.00013,0.0,0.02005]
[1778847172927,57.77,80499.33,1.0,0.00013,0.0,0.02005]
[1778847172933,57.77,80499.33,1.0,0.00013,0.0,0.02005]
[1778847173560,57.77,80499.33,1.0,0.00013,0.0,0.02005]
[1778847173583,57.77,80499.33,1.0,0.00013,0.0,0.02005]
[1778847175005,57.77,80499.23,1.0,0.00013,0.0,0.02005]
[1778847176785,57.77,80499.23,1.0,0.00013,0.0,0.02005]
[1778847177430,57.77,80499.12,1.0,0.00013,0.0,0.02005]
[1778847183418,57.77,80498.12,1.0,0.00013,0.0,0.02001]
[1778847183955,57.77,80497.96,1.0,0.00013,0.0,0.02001]
[1778847184324,57.77,80497.96,1.0,0.00013,0.0,0.02001]
[1778847184809,57.77,80497.96,1.0,0.00013,0.0,0.02001]
[1778847185318,57.77,80499.18,1.0,0.00013,0.0,0.02005]
[1778847185729,57.77,80499.18,1.0,0.00013,0.0,0.02005]
[1778847192347,57.77,80497.43,1.0,0.00013,0.0,0.01999]
[1778847192578,57.77,80497.43,1.0,0.00013,0.0,0.01999]
[1778847195902,57.77,80493.71,1.0,0.00013,0.0,0.01987]
[1778847196358,57.77,80493.71,1.0,0.00013,0.0,0.01987]
[1778847202801,57.77,80502.15,1.0,0.00014,0.0,0.02015]
[1778847203467,57.77,80502.45,1.0,0.00014,0.0,0.02016]
[1778847206672,57.77,80502.79,1.0,0.00014,0.0,0.02017]
[1778847207325,57.77,80502.68,1.0,0.00014,0.0,0.02016]
[1778847211885,57.77,80502.71,1.0,0.00014,0.0,0.02017]
[1778847212477,57.77,80508.2,1.0,0.00014,0.0,0.02023]
[1778847218364,57.77,80508.45,1.0,0.00014,0.0,0.02024]
[1778847220368,57.77,80503.68,1.0,0.00014,0.0,0.02008]
[1778847221293,57.77,80503.71,1.0,0.00014,0.0,0.02008]
[1778847221623,57.77,80503.71,1.0,0.00014,0.0,0.02008]
[1778847223436,57.77,80503.48,1.0,0.00014,0.0,0.02007]
[1778847223685,57.77,80503.48,1.0,0.00014,0.0,0.02007]
[1778847224343,57.77,80503.54,1.0,0.00014,0.0,0.02007]
[1778847224872,57.77,80503.54,1.0,0.00014,0.0,0.02007]
[1778847228783,57.77,80503.14,1.0,0.00013,0.0,0.02006]
[1778847229359,57.77,80503.18,1.0,0.00013,0.0,0.02006]
[1778847230365,57.77,80503.18,1.0,0.00013,0.0,0.02006]
[1778847230637,57.77,80503.18,1.0,0.00013,0.0,0.02006]
[1778847232788,57.77,80503.63,1.0,0.00014,0.0,0.02007]
[1778847234349,57.77,80503.32,1.0,0.00014,0.0,0.02006]
[1778847235471,57.77,80503.19,1.0,0.00013,0.0,0.02006]
[1778847235827,57.77,80503.19,1.0,0.00013,0.0,0.02006]
[1778847239372,57.77,80503.19,1.0,0.00013,0.0,0.02006]
[1778847239965,57.77,80503.16,1.0,0.00013,0.0,0.02006]
[1778847240627,57.77,80503.16,1.0,0.00013,0.0,0.02006]
[1778847240889,57.77,80503.16,1.0,0.00013,0.0,0.02006]
[1778847244027,57.77,80498.46,1.0,0.00013,0.0,0.0199]
[1778847244529,57.77,80498.46,1.0,0.00013,0.0,0.0199]
[1778847244674,57.77,80498.46,1.0,0.00013,0.0,0.0199]
[1778847244742,57.77,80498.46,1.0,0.00013,0.0,0.0199]
[1778847244753,57.77,80498.46,1.0,0.00013,0.0,0.0199]
[1778847244806,57.77,80498.46,1.0,0.00013,0.0,0.0199]
[1778847244858,57.77,80498.46,1.0,0.00013,0.0,0.0199]
[1778847245673,57.77,80498.11,1.0,0.00013,0.0,0.01989]
[1778847245764,57.77,80482.69,1.0,0.00013,0.0,0.01939]
[1778847247901,57.77,80475.26,1.0,0.00013,0.0,0.01915]
[1778847248074,57.77,80472.12,1.0,0.00013,0.0,0.01905]
[1778847251184,57.77,80466.76,1.0,0.00013,0.0,0.01888]
[1778847251533,57.77,80466.76,1.0,0.00013,0.0,0.01888]
[1778847253815,57.77,80466.4,1.0,0.00013,0.0,0.01887]
[1778847254442,57.77,80463.97,1.0,0.00013,0.0,0.01879]
[1778847257950,57.77,80464.13,1.0,0.00013,0.0,0.0188]
[1778847258501,57.77,80464.13,1.0,0.00013,0.0,0.0188]
[1778847259185,57.77,80461.92,1.0,0.00013,0.0,0.01873]
[1778847259397,57.77,80461.92,1.0,0.00013,0.0,0.01873]
[1778847262509,57.77,80453.58,1.0,0.00012,0.0,0.01847]
[1778847262963,57.77,80453.97,1.0,0.00012,0.0,0.01848]
[1778847264504,57.77,80453.97,1.0,0.00012,0.0,0.01848]
[1778847264551,57.77,80453.97,1.0,0.00012,0.0,0.01848]
[1778847264740,57.77,80442.37,1.0,0.00012,0.0,0.01812]
[1778847265855,57.77,80442.37,1.0,0.00012,0.0,0.01812]
[1778847265872,57.77,80442.37,1.0,0.00012,0.0,0.01812]
[1778847266752,57.77,80425.65,1.0,0.00012,0.0,0.01762]
[1778847269906,57.77,80418.03,1.0,0.00012,0.0,0.0174]
[1778847270795,57.77,80419.27,1.0,0.00012,0.0,0.01744]
[1778847272087,57.77,80419.05,1.0,0.00012,0.0,0.01732]
[1778847272292,57.77,80419.05,1.0,0.00012,0.0,0.01732]
[1778847274938,57.77,80421.2,1.0,0.00012,0.0,0.01738]
[1778847275258,57.77,80423.63,1.0,0.00012,0.0,0.01746]
[1778847276274,57.77,80423.57,1.0,0.00012,0.0,0.01745]
[1778847276863,57.77,80423.57,1.0,0.00012,0.0,0.01745]
[1778847281256,57.77,80421.37,1.0,0.00012,0.0,0.01739]
[1778847281631,57.77,80421.37,1.0,0.00012,0.0,0.01739]
[1778847283930,57.77,80420.56,1.0,0.00012,0.0,0.01737]
[1778847284376,57.77,80417.95,1.0,0.00012,0.0,0.01729]
[1778847285492,57.77,80413.67,1.0,0.00011,0.0,0.01717]
[1778847285806,57.77,80413.67,1.0,0.00011,0.0,0.01717]
[1778847293692,57.77,80414.77,1.0,0.00011,0.0,0.0172]
[1778847294407,57.77,80415.1,1.0,0.00011,0.0,0.01721]
[1778847296440,57.77,80415.12,1.0,0.00011,0.0,0.01721]
[1778847296748,57.77,80415.12,1.0,0.00011,0.0,0.01721]
[1778847298822,57.77,80414.25,1.0,0.00011,0.0,0.01718]
[1778847299416,57.77,80414.03,1.0,0.00011,0.0,0.01718]
[1778847300375,57.77,80414.03,1.0,0.00011,0.0,0.01718]
[1778847300604,57.77,80414.03,1.0,0.00011,0.0,0.01718]
[1778847300716,57.77,80414.03,1.0,0.00011,0.0,0.01718]
[1778847300851,57.77,80414.03,1.0,0.00011,0.0,0.01718]
[1778847300995,57.77,80396.04,1.0,0.00011,0.0,0.01666]
[1778847303681,57.77,80387.59,1.0,0.00011,0.0,0.01643]
[1778847304188,57.77,80395.44,1.0,0.00011,0.0,0.01665]
[1778847305425,57.77,80395.78,1.0,0.00011,0.0,0.01666]
[1778847305863,57.77,80395.78,1.0,0.00011,0.0,0.01666]
[1778847306705,57.77,80394.49,1.0,0.00011,0.0,0.01662]
[1778847307591,57.77,80392.58,1.0,0.00011,0.0,0.01657]
[1778847311240,57.77,80393.24,1.0,0.00011,0.0,0.01658]
[1778847311616,57.77,80393.24,1.0,0.00011,0.0,0.01658]
[1778847313080,57.77,80397.65,1.0,0.00011,0.0,0.01671]
[1778847313520,57.77,80397.65,1.0,0.00011,0.0,0.01671]
[1778847313759,57.77,80397.65,1.0,0.00011,0.0,0.01671]
[1778847314317,57.77,80397.05,1.0,0.00011,0.0,0.01669]
[1778847319370,57.77,80392.48,1.0,0.00011,0.0,0.01656]
[1778847319847,57.77,80392.48,1.0,0.00011,0.0,0.01656]
[1778847319859,57.77,80392.48,1.0,0.00011,0.0,0.01656]
[1778847321042,57.77,80389.07,1.0,0.00011,0.0,0.01647]
[1778847322240,57.77,80388.11,1.0,0.00011,0.0,0.01644]
[1778847322269,57.77,80388.11,1.0,0.00011,0.0,0.01644]
[1778847322275,57.77,80388.11,1.0,0.00011,0.0,0.01644]
[1778847322847,57.77,80388.11,1.0,0.00011,0.0,0.01644]
[1778847323609,57.77,80387.79,1.0,0.00011,0.0,0.01643]
[1778847323893,57.77,80387.79,1.0,0.00011,0.0,0.01643]
[1778847324839,57.77,80387.65,1.0,0.00011,0.0,0.01643]
[1778847325379,57.77,80381.11,1.0,0.00011,0.0,0.01625]
[1778847327319,57.77,80378.08,1.0,0.00011,0.0,0.01617]
[1778847328254,57.77,80378.12,1.0,0.00011,0.0,0.01617]
[1778847329245,57.77,80374.15,1.0,0.00011,0.0,0.01606]
[1778847330245,57.77,80379.7,1.0,0.00011,0.0,0.01621]
[1778847330286,57.77,80397.49,1.0,0.00011,0.0,0.0167]
[1778847336241,57.77,80416.05,1.0,0.00011,0.0,0.01713]
[1778847337823,57.77,80416.05,1.0,0.00011,0.0,0.01713]
[1778847338483,57.77,80416.35,1.0,0.00011,0.0,0.01714]
[1778847342091,57.77,80417.41,1.0,0.00011,0.0,0.01717]
[1778847342508,57.77,80417.41,1.0,0.00011,0.0,0.01717]
[1778847348797,57.77,80417.28,1.0,0.00011,0.0,0.01716]
[1778847349358,57.77,80416.77,1.0,0.00011,0.0,0.01715]
[1778847351387,57.77,80416.85,1.0,0.00011,0.0,0.01715]
[1778847351794,57.77,80416.85,1.0,0.00011,0.0,0.01715]
[1778847356382,57.77,80417.2,1.0,0.00011,0.0,0.01716]
[1778847356402,57.77,80417.2,1.0,0.00011,0.0,0.01716]
[1778847356879,57.77,80417.2,1.0,0.00011,0.0,0.01716]
[1778847357355,57.77,80417.2,1.0,0.00011,0.0,0.01716]
[1778847358760,57.77,80424.11,1.0,0.00012,0.0,0.01736]
[1778847359315,57.77,80425.87,1.0,0.00012,0.0,0.01741]
[1778847359771,57.77,80425.87,1.0,0.00012,0.0,0.01741]
[1778847360383,57.77,80425.41,1.0,0.00012,0.0,0.0174]
[1778847366466,57.77,80430.43,1.0,0.00012,0.0,0.01755]
[1778847370828,57.77,80429.24,1.0,0.00012,0.0,0.01751]
[1778847371989,57.77,80429.73,1.0,0.00012,0.0,0.01753]
[1778847373536,57.77,80432.99,1.0,0.00012,0.0,0.01762]
[1778847374242,57.77,80423.6,1.0,0.00012,0.0,0.01735]
[1778847377397,57.77,80428.85,1.0,0.00012,0.0,0.0175]
[1778847377751,57.77,80428.85,1.0,0.00012,0.0,0.0175]
[1778847378381,57.77,80429.31,1.0,0.00012,0.0,0.01751]
[1778847379278,57.77,80431.89,1.0,0.00012,0.0,0.01759]
[1778847381334,57.77,80432.82,1.0,0.00012,0.0,0.01762]
[1778847381675,57.77,80432.82,1.0,0.00012,0.0,0.01762]
[1778847382269,57.77,80433.54,1.0,0.00012,0.0,0.01764]
[1778847382540,57.77,80433.54,1.0,0.00012,0.0,0.01764]
[1778847385311,57.77,80432.73,1.0,0.00012,0.0,0.01762]
[1778847385876,57.77,80432.73,1.0,0.00012,0.0,0.01762]
[1778847388359,57.77,80439.09,1.0,0.00012,0.0,0.0178]
[1778847389437,57.77,80436.63,1.0,0.00012,0.0,0.01773]
[1778847390975,57.77,80436.0,1.0,0.00012,0.0,0.01771]
[1778847391710,57.77,80436.01,1.0,0.00012,0.0,0.0176]
[1778847392774,57.77,80437.46,1.0,0.00012,0.0,0.01765]
[1778847393367,57.77,80437.3,1.0,0.00012,0.0,0.01764]
[1778847396383,57.77,80437.34,1.0,0.00012,0.0,0.01764]
[1778847397292,57.77,80438.54,1.0,0.00012,0.0,0.01768]
[1778847398196,57.77,80442.25,1.0,0.00012,0.0,0.01779]
[1778847398413,57.77,80442.25,1.0,0.00012,0.0,0.01779]
[1778847402720,57.77,80453.18,1.0,0.00012,0.0,0.01812]
[1778847407755,57.77,80450.05,1.0,0.00012,0.0,0.01802]
[1778847409552,57.77,80452.26,1.0,0.00012,0.0,0.01809]
[1778847410495,57.77,80453.81,1.0,0.00012,0.0,0.01814]
[1778847411524,57.77,80453.57,1.0,0.00012,0.0,0.01813]
[1778847411901,57.77,80453.57,1.0,0.00012,0.0,0.01813]
[1778847412702,57.77,80453.71,1.0,0.00012,0.0,0.01813]
[1778847413733,57.77,80456.74,1.0,0.00012,0.0,0.01823]
[1778847414731,57.77,80458.47,1.0,0.00012,0.0,0.01828]
[1778847415336,57.77,80458.25,1.0,0.00012,0.0,0.01827]
[1778847416257,57.77,80456.72,1.0,0.00012,0.0,0.01823]
[1778847416748,57.77,80456.72,1.0,0.00012,0.0,0.01823]
[1778847419368,57.77,80461.86,1.0,0.00012,0.0,0.01838]
[1778847419710,57.77,80461.86,1.0,0.00012,0.0,0.01838]
[1778847421026,57.77,80459.17,1.0,0.00012,0.0,0.0183]
[1778847421743,57.77,80455.73,1.0,0.00012,0.0,0.0182]
[1778847427210,57.77,80452.91,1.0,0.00012,0.0,0.01811]
[1778847427580,57.77,80452.91,1.0,0.00012,0.0,0.01811]
[1778847428197,57.77,80452.95,1.0,0.00012,0.0,0.01811]
[1778847430420,57.77,80453.36,1.0,0.00012,0.0,0.01812]
[1778847431418,57.77,80452.01,1.0,0.00012,0.0,0.01808]
[1778847431791,57.77,80452.01,1.0,0.00012,0.0,0.01808]
[1778847434803,57.77,80452.47,1.0,0.00012,0.0,0.0181]
[1778847435275,57.77,80452.63,1.0,0.00012,0.0,0.0181]
[1778847435818,57.77,80452.63,1.0,0.00012,0.0,0.0181]
[1778847437355,57.77,80453.79,1.0,0.00012,0.0,0.01814]
[1778847438521,57.77,80455.65,1.0,0.00012,0.0,0.01819]
[1778847439209,57.77,80456.41,1.0,0.00012,0.0,0.01822]
[1778847439857,57.77,80456.41,1.0,0.00012,0.0,0.01822]
[1778847440409,57.77,80461.39,1.0,0.00012,0.0,0.01837]
[1778847441294,57.77,80465.66,1.0,0.00012,0.0,0.0185]
[1778847441531,57.77,80465.66,1.0,0.00012,0.0,0.0185]
[1778847443001,57.77,80454.06,1.0,0.00012,0.0,0.01815]
[1778847443190,57.77,80454.06,1.0,0.00012,0.0,0.01815]
[1778847443496,57.77,80454.06,1.0,0.00012,0.0,0.01815]
[1778847444300,57.77,80453.43,1.0,0.00012,0.0,0.01813]
[1778847444938,57.77,80453.43,1.0,0.00012,0.0,0.01813]
[1778847446442,57.77,80454.17,1.0,0.00012,0.0,0.01815]
[1778847446823,57.77,80454.17,1.0,0.00012,0.0,0.01815]
[1778847447352,57.77,80456.34,1.0,0.00012,0.0,0.01821]
[1778847447808,57.77,80456.34,1.0,0.00012,0.0,0.01821]
[1778847450674,57.77,80458.92,1.0,0.00012,0.0,0.01829]
[1778847451852,57.77,80458.68,1.0,0.00012,0.0,0.01817]
[1778847455186,57.77,80457.18,1.0,0.00012,0.0,0.01813]
[1778847456028,57.77,80457.18,1.0,0.00012,0.0,0.01813]
[1778847456475,57.77,80457.0,1.0,0.00012,0.0,0.01812]
[1778847457321,57.77,80457.0,1.0,0.00012,0.0,0.01812]
[1778847457949,57.77,80457.0,1.0,0.00012,0.0,0.01812]
[1778847458469,57.77,80456.91,1.0,0.00012,0.0,0.01812]
[1778847462801,57.77,80454.76,1.0,0.00012,0.0,0.01805]
[1778847463354,57.77,80451.31,1.0,0.00012,0.0,0.01795]
[1778847464802,57.77,80450.27,1.0,0.00012,0.0,0.01792]
[1778847465397,57.77,80450.27,1.0,0.00012,0.0,0.01792]
[1778847469917,57.77,80453.49,1.0,0.00012,0.0,0.01802]
[1778847470557,57.77,80453.45,1.0,0.00012,0.0,0.01802]
[1778847470856,57.77,80453.45,1.0,0.00012,0.0,0.01802]
[1778847471416,57.77,80453.21,1.0,0.00012,0.0,0.01801]
[1778847475381,57.77,80453.19,1.0,0.00012,0.0,0.01801]
[1778847475806,57.77,80453.19,1.0,0.00012,0.0,0.01801]
[1778847478350,57.77,80455.41,1.0,0.00012,0.0,0.01807]
[1778847478784,57.77,80455.41,1.0,0.00012,0.0,0.01807]
[1778847481774,57.77,80455.57,1.0,0.00012,0.0,0.01808]
[1778847482758,57.77,80455.96,1.0,0.00012,0.0,0.01809]
[1778847484316,57.77,80455.54,1.0,0.00012,0.0,0.01808]
[1778847485387,57.77,80455.41,1.0,0.00012,0.0,0.01807]
[1778847487362,57.77,80449.95,1.0,0.00012,0.0,0.01791]
[1778847487773,57.77,80449.95,1.0,0.00012,0.0,0.01791]
[1778847490310,57.77,80451.33,1.0,0.00012,0.0,0.01795]
[1778847490682,57.77,80451.33,1.0,0.00012,0.0,0.01795]
[1778847492607,57.77,80450.68,1.0,0.00012,0.0,0.01793]
[1778847493156,57.77,80450.68,1.0,0.00012,0.0,0.01793]
[1778847498839,57.77,80449.45,1.0,0.00012,0.0,0.01789]
[1778847500393,57.77,80449.57,1.0,0.00012,0.0,0.0179]
[1778847504875,57.77,80452.92,1.0,0.00012,0.0,0.018]
[1778847505460,57.77,80454.07,1.0,0.00012,0.0,0.01803]
[1778847506090,57.77,80454.07,1.0,0.00012,0.0,0.01803]
[1778847506099,57.77,80454.07,1.0,0.00012,0.0,0.01803]
[1778847506146,57.77,80454.07,1.0,0.00012,0.0,0.01803]
[1778847506335,57.77,80454.87,1.0,0.00012,0.0,0.01806]
[1778847507702,57.77,80458.09,1.0,0.00012,0.0,0.01816]
[1778847508748,57.77,80458.58,1.0,0.00012,0.0,0.01817]
[1778847509399,57.77,80456.31,1.0,0.00012,0.0,0.0181]
[1778847509699,57.77,80456.31,1.0,0.00012,0.0,0.0181]
[1778847511194,57.77,80454.29,1.0,0.00012,0.0,0.01804]
[1778847511601,57.77,80451.52,1.0,0.00012,0.0,0.01796]
[1778847513720,57.77,80451.54,1.0,0.00012,0.0,0.01785]
[1778847514301,57.77,80451.54,1.0,0.00012,0.0,0.01785]
[1778847516422,57.77,80451.34,1.0,0.00012,0.0,0.01784]
[1778847516781,57.77,80451.34,1.0,0.00012,0.0,0.01784]
[1778847524571,57.77,80451.49,1.0,0.00012,0.0,0.01785]
[1778847526065,57.77,80451.49,1.0,0.00012,0.0,0.01785]
[1778847527130,57.77,80451.85,1.0,0.00012,0.0,0.01786]
[1778847526587,57.77,80462.96,1.0,0.00012,0.0,0.01819]
[1778847527594,57.77,80474.57,1.0,0.00012,0.0,0.01855]
[1778847530363,57.77,80473.3,1.0,0.00012,0.0,0.01851]
[1778847531360,57.77,80471.35,1.0,0.00012,0.0,0.01845]
[1778847531854,57.77,80471.35,1.0,0.00012,0.0,0.01845]
[1778847532346,57.77,80471.8,1.0,0.00012,0.0,0.01846]
[1778847534739,57.77,80471.64,1.0,0.00012,0.0,0.01846]
[1778847535365,57.77,80471.67,1.0,0.00012,0.0,0.01846]
[1778847536343,57.77,80471.67,1.0,0.00012,0.0,0.01846]
[1778847537508,57.77,80471.67,1.0,0.00012,0.0,0.01846]
[1778847541253,57.77,80471.63,1.0,0.00012,0.0,0.01846]
[1778847541552,57.77,80471.63,1.0,0.00012,0.0,0.01846]
[1778847541952,57.77,80471.63,1.0,0.00012,0.0,0.01846]
[1778847542362,57.77,80470.44,1.0,0.00012,0.0,0.01842]
[1778847543434,57.77,80469.03,1.0,0.00012,0.0,0.01838]
[1778847544372,57.77,80468.06,1.0,0.00012,0.0,0.01835]
[1778847547748,57.77,80480.72,1.0,0.00013,0.0,0.01874]
[1778847548746,57.77,80492.5,1.0,0.00013,0.0,0.01911]
[1778847552906,57.77,80498.93,1.0,0.00013,0.0,0.01932]
[1778847553339,57.77,80498.58,1.0,0.00013,0.0,0.01931]
[1778847554684,57.77,80499.55,1.0,0.00013,0.0,0.01934]
[1778847555204,57.77,80499.55,1.0,0.00013,0.0,0.01934]
[1778847556156,57.77,80499.61,1.0,0.00013,0.0,0.01934]
[1778847556484,57.77,80501.43,1.0,0.00013,0.0,0.0194]
[1778847560406,57.77,80501.07,1.0,0.00013,0.0,0.01939]
[1778847560786,57.77,80501.07,1.0,0.00013,0.0,0.01939]
[1778847562302,57.77,80500.65,1.0,0.00013,0.0,0.01938]
[1778847562982,57.77,80500.65,1.0,0.00013,0.0,0.01938]
[1778847563431,57.77,80500.62,1.0,0.00013,0.0,0.01938]
[1778847563837,57.77,80500.62,1.0,0.00013,0.0,0.01938]
[1778847570351,57.77,80501.76,1.0,0.00013,0.0,0.01941]
[1778847571376,57.77,80501.52,1.0,0.00013,0.0,0.0194]
[1778847574839,57.77,80500.92,1.0,0.00013,0.0,0.01927]
[1778847575411,57.77,80501.23,1.0,0.00013,0.0,0.01928]
[1778847576705,57.77,80501.23,1.0,0.00013,0.0,0.01928]
[1778847577351,57.77,80500.95,1.0,0.00013,0.0,0.01927]
[1778847577791,57.77,80500.95,1.0,0.00013,0.0,0.01927]
[1778847578322,57.77,80500.95,1.0,0.00013,0.0,0.01927]
[1778847580350,57.77,80500.95,1.0,0.00013,0.0,0.01927]
[1778847580701,57.77,80500.95,1.0,0.00013,0.0,0.01927]
[1778847581822,57.77,80500.95,1.0,0.00013,0.0,0.01927]
[1778847582322,57.77,80501.23,1.0,0.00013,0.0,0.01928]
[1778847586346,57.77,80507.24,1.0,0.00013,0.0,0.01947]
[1778847586780,57.77,80507.24,1.0,0.00013,0.0,0.01947]
[1778847587278,57.77,80507.24,1.0,0.00013,0.0,0.01947]
[1778847587538,57.77,80506.78,1.0,0.00013,0.0,0.01946]
[1778847591852,57.77,80506.8,1.0,0.00013,0.0,0.01946]
[1778847592405,57.77,80507.68,1.0,0.00013,0.0,0.01949]
[1778847595648,57.77,80502.58,1.0,0.00013,0.0,0.01932]
[1778847596217,57.77,80502.58,1.0,0.00013,0.0,0.01932]
[1778847596605,57.77,80502.55,1.0,0.00013,0.0,0.01932]
[1778847597556,57.77,80502.1,1.0,0.00013,0.0,0.01931]
[1778847599818,57.77,80503.46,1.0,0.00013,0.0,0.01935]
[1778847600296,57.77,80503.46,1.0,0.00013,0.0,0.01935]
[1778847600458,57.77,80504.97,1.0,0.00013,0.0,0.0194]
[1778847601113,57.77,80493.17,1.0,0.00013,0.0,0.01902]
[1778847601304,57.77,80493.17,1.0,0.00013,0.0,0.01902]
[1778847603884,57.77,80490.36,1.0,0.00013,0.0,0.01893]
[1778847604922,57.77,80494.37,1.0,0.00013,0.0,0.01906]
[1778847606713,57.77,80493.86,1.0,0.00013,0.0,0.01904]
[1778847607387,57.77,80494.41,1.0,0.00013,0.0,0.01906]
[1778847608376,57.77,80494.49,1.0,0.00013,0.0,0.01906]
[1778847610497,57.77,80494.42,1.0,0.00013,0.0,0.01906]
[1778847610834,57.77,80494.42,1.0,0.00013,0.0,0.01906]
[1778847611500,57.77,80494.38,1.0,0.00013,0.0,0.01906]
[1778847612863,57.77,80494.42,1.0,0.00013,0.0,0.01906]
[1778847613346,57.77,80495.68,1.0,0.00013,0.0,0.0191]
[1778847617710,57.77,80500.14,1.0,0.00013,0.0,0.01924]
[1778847619392,57.77,80500.42,1.0,0.00013,0.0,0.01925]
[1778847620192,57.77,80500.42,1.0,0.00013,0.0,0.01925]
[1778847620641,57.77,80500.7,1.0,0.00013,0.0,0.01926]
[1778847622340,57.77,80501.32,1.0,0.00013,0.0,0.01928]
[1778847622721,57.77,80501.32,1.0,0.00013,0.0,0.01928]
[1778847624735,57.77,80500.44,1.0,0.00013,0.0,0.01925]
[1778847625421,57.77,80500.95,1.0,0.00013,0.0,0.01927]
[1778847626446,57.77,80501.74,1.0,0.00013,0.0,0.01929]
[1778847626769,57.77,80501.74,1.0,0.00013,0.0,0.01929]
[1778847628286,57.77,80502.47,1.0,0.00013,0.0,0.01932]
[1778847628863,57.77,80502.45,1.0,0.00013,0.0,0.01932]
[1778847629407,57.77,80502.55,1.0,0.00013,0.0,0.01932]
[1778847629898,57.77,80502.55,1.0,0.00013,0.0,0.01932]
[1778847631790,57.77,80502.66,1.0,0.00013,0.0,0.01932]
[1778847632307,57.77,80502.66,1.0,0.00013,0.0,0.01932]
[1778847635632,57.77,80509.1,1.0,0.00013,0.0,0.01941]
[1778847636411,57.77,80499.22,1.0,0.00013,0.0,0.0191]
[1778847637275,57.77,80499.22,1.0,0.00013,0.0,0.0191]
[1778847637810,57.77,80492.01,1.0,0.00013,0.0,0.01887]
[1778847641473,57.77,80493.4,1.0,0.00013,0.0,0.01891]
[1778847641482,57.77,80493.4,1.0,0.00013,0.0,0.01891]
[1778847646362,57.77,80497.83,1.0,0.00013,0.0,0.01905]
[1778847646777,57.77,80497.83,1.0,0.00013,0.0,0.01905]
[1778847651524,57.77,80497.13,1.0,0.00013,0.0,0.01903]
[1778847651931,57.77,80497.13,1.0,0.00013,0.0,0.01903]
[1778847653476,57.77,80499.78,1.0,0.00013,0.0,0.01911]
[1778847653785,57.77,80499.78,1.0,0.00013,0.0,0.01911]
[1778847655730,57.77,80502.21,1.0,0.00013,0.0,0.01919]
[1778847656329,57.77,80502.21,1.0,0.00013,0.0,0.01919]
[1778847658359,57.77,80507.03,1.0,0.00013,0.0,0.01935]
[1778847659324,57.77,80507.03,1.0,0.00013,0.0,0.01935]
[1778847660287,57.77,80507.35,1.0,0.00013,0.0,0.01936]
[1778847660871,57.77,80507.35,1.0,0.00013,0.0,0.01936]
[1778847661540,57.77,80507.55,1.0,0.00013,0.0,0.01936]
[1778847662118,57.77,80507.55,1.0,0.00013,0.0,0.01936]
[1778847662809,57.77,80507.45,1.0,0.00013,0.0,0.01936]
[1778847663794,57.77,80508.62,1.0,0.00013,0.0,0.0194]
[1778847669594,57.77,80522.58,1.0,0.00013,0.0,0.01985]
[1778847670855,57.77,80522.58,1.0,0.00013,0.0,0.01985]
[1778847671473,57.77,80521.2,1.0,0.00013,0.0,0.01981]
[1778847671790,57.77,80521.2,1.0,0.00013,0.0,0.01981]
[1778847672286,57.77,80521.2,1.0,0.00013,0.0,0.01981]
[1778847673798,57.77,80520.88,1.0,0.00013,0.0,0.0198]
[1778847674362,57.77,80520.88,1.0,0.00013,0.0,0.0198]
[1778847675729,57.77,80520.37,1.0,0.00013,0.0,0.01978]
[1778847676418,57.77,80520.38,1.0,0.00013,0.0,0.01978]
[1778847677296,57.77,80520.38,1.0,0.00013,0.0,0.01978]
[1778847677750,57.77,80520.45,1.0,0.00013,0.0,0.01978]
[1778847681162,57.77,80520.42,1.0,0.00013,0.0,0.01978]
[1778847681392,57.77,80520.08,1.0,0.00013,0.0,0.01977]
[1778847682274,57.77,80520.08,1.0,0.00013,0.0,0.01977]
[1778847683334,57.77,80520.48,1.0,0.00013,0.0,0.01979]
[1778847686983,57.77,80520.88,1.0,0.00013,0.0,0.0198]
[1778847688843,57.77,80520.73,1.0,0.00013,0.0,0.01979]
[1778847689553,57.77,80520.48,1.0,0.00013,0.0,0.01979]
[1778847689915,57.77,80520.48,1.0,0.00013,0.0,0.01979]
[1778847689922,57.77,80520.48,1.0,0.00013,0.0,0.01979]
[1778847689969,57.77,80520.48,1.0,0.00013,0.0,0.01979]
[1778847690742,57.77,80507.51,1.0,0.00013,0.0,0.01936]
[1778847691686,57.77,80507.51,1.0,0.00013,0.0,0.01936]
[1778847691881,57.77,80507.51,1.0,0.00013,0.0,0.01936]
[1778847693765,57.77,80500.41,1.0,0.00013,0.0,0.01902]
[1778847695486,57.77,80500.82,1.0,0.00013,0.0,0.01903]
[1778847695769,57.77,80500.82,1.0,0.00013,0.0,0.01903]
[1778847696720,57.77,80501.83,1.0,0.00013,0.0,0.01906]
[1778847697422,57.77,80502.46,1.0,0.00013,0.0,0.01908]
[1778847697817,57.77,80502.46,1.0,0.00013,0.0,0.01908]
[1778847698390,57.77,80504.87,1.0,0.00013,0.0,0.01916]
[1778847702673,57.77,80505.77,1.0,0.00013,0.0,0.01919]
[1778847703421,57.77,80505.8,1.0,0.00013,0.0,0.01919]
[1778847708868,57.77,80508.92,1.0,0.00013,0.0,0.01929]
[1778847710463,57.77,80509.12,1.0,0.00013,0.0,0.0193]
[1778847710799,57.77,80509.12,1.0,0.00013,0.0,0.0193]
[1778847712621,57.77,80509.22,1.0,0.00013,0.0,0.0193]
[1778847712941,57.77,80509.22,1.0,0.00013,0.0,0.0193]
[1778847714740,57.77,80507.92,1.0,0.00013,0.0,0.01926]
[1778847715248,57.77,80507.92,1.0,0.00013,0.0,0.01926]
[1778847716541,57.77,80507.01,1.0,0.00013,0.0,0.01923]
[1778847716892,57.77,80507.01,1.0,0.00013,0.0,0.01923]
[1778847718250,57.77,80506.88,1.0,0.00013,0.0,0.01922]
[1778847718639,57.77,80506.88,1.0,0.00013,0.0,0.01922]
[1778847719818,57.77,80506.95,1.0,0.00013,0.0,0.01923]
[1778847719880,57.77,80506.95,1.0,0.00013,0.0,0.01923]
[1778847721331,57.77,80506.71,1.0,0.00013,0.0,0.01922]
[1778847721857,57.77,80500.32,1.0,0.00013,0.0,0.01901]
[1778847726994,57.77,80499.82,1.0,0.00013,0.0,0.019]
[1778847727796,57.77,80499.82,1.0,0.00013,0.0,0.019]
[1778847728326,57.77,80499.82,1.0,0.00013,0.0,0.019]
[1778847730323,57.77,80506.23,1.0,0.00013,0.0,0.0192]
[1778847730771,57.77,80508.5,1.0,0.00013,0.0,0.01928]
[1778847732756,57.77,80508.56,1.0,0.00013,0.0,0.01928]
[1778847733342,57.77,80508.56,1.0,0.00013,0.0,0.01928]
[1778847741092,57.77,80505.02,1.0,0.00013,0.0,0.01916]
[1778847744687,57.77,80502.95,1.0,0.00013,0.0,0.0191]
[1778847745290,57.77,80502.95,1.0,0.00013,0.0,0.0191]
[1778847746127,57.77,80518.46,1.0,0.00013,0.0,0.0196]
[1778847747995,57.77,80514.49,1.0,0.00013,0.0,0.01947]
[1778847748644,57.77,80513.33,1.0,0.00013,0.0,0.01943]
[1778847749584,57.77,80513.33,1.0,0.00013,0.0,0.01943]
[1778847749862,57.77,80513.33,1.0,0.00013,0.0,0.01943]
[1778847750703,57.77,80513.31,1.0,0.00013,0.0,0.01943]
[1778847751553,57.77,80513.31,1.0,0.00013,0.0,0.01943]
[1778847752460,57.77,80513.31,1.0,0.00013,0.0,0.01943]
[1778847752910,57.77,80513.31,1.0,0.00013,0.0,0.01943]
[1778847761594,57.77,80517.24,1.0,0.00013,0.0,0.01944]
[1778847762145,57.77,80517.24,1.0,0.00013,0.0,0.01944]
[1778847762880,57.77,80517.25,1.0,0.00013,0.0,0.01944]
[1778847763376,57.77,80517.25,1.0,0.00013,0.0,0.01944]
[1778847764805,57.77,80514.07,1.0,0.00013,0.0,0.01934]
[1778847765376,57.77,80514.07,1.0,0.00013,0.0,0.01934]
[1778847765827,57.77,80513.43,1.0,0.00013,0.0,0.01932]
[1778847766270,57.77,80560.25,1.0,0.00014,0.0,0.02088]
[1778847767277,57.77,80574.17,1.0,0.00014,0.0,0.02137]
[1778847772312,57.77,80567.7,1.0,0.00014,0.0,0.02114]
[1778847777347,57.77,80567.77,1.0,0.00014,0.0,0.02115]
[1778847779361,57.77,80556.97,1.0,0.00014,0.0,0.02077]
[1778847781375,57.77,80543.53,1.0,0.00014,0.0,0.02031]
[1778847786410,57.77,80537.45,1.0,0.00014,0.0,0.02011]
[1778847791445,57.77,80531.35,1.0,0.00013,0.0,0.0199]
[1778847796480,57.77,80522.89,1.0,0.00013,0.0,0.01962]
[1778847801516,57.77,80516.41,1.0,0.00013,0.0,0.01941]
[1778847807558,57.77,80516.29,1.0,0.00013,0.0,0.01941]
[1778847811371,57.77,80515.67,1.0,0.00013,0.0,0.01939]
[1778847817437,57.77,80515.37,1.0,0.00013,0.0,0.01926]
[1778847817764,57.77,80515.28,1.0,0.00013,0.0,0.01926]
[1778847820661,57.77,80512.12,1.0,0.00013,0.0,0.01916]
[1778847821319,57.77,80512.12,1.0,0.00013,0.0,0.01916]
[1778847822178,57.77,80512.08,1.0,0.00013,0.0,0.01915]
[1778847822311,57.77,80512.08,1.0,0.00013,0.0,0.01915]
[1778847822784,57.77,80511.69,1.0,0.00013,0.0,0.01914]
[1778847823492,57.77,80511.69,1.0,0.00013,0.0,0.01914]
[1778847824352,57.77,80510.17,1.0,0.00013,0.0,0.01909]
[1778847825501,57.77,80509.83,1.0,0.00013,0.0,0.01908]
[1778847825791,57.77,80509.05,1.0,0.00013,0.0,0.01906]
[1778847826350,57.77,80509.05,1.0,0.00013,0.0,0.01906]
[1778847826916,57.77,80509.22,1.0,0.00013,0.0,0.01906]
[1778847827361,57.77,80509.22,1.0,0.00013,0.0,0.01906]
[1778847833427,57.77,80508.64,1.0,0.00013,0.0,0.01904]
[1778847833712,57.77,80508.64,1.0,0.00013,0.0,0.01904]
[1778847834344,57.77,80508.64,1.0,0.00013,0.0,0.01904]
[1778847834793,57.77,80508.62,1.0,0.00013,0.0,0.01904]
[1778847841223,57.77,80508.52,1.0,0.00013,0.0,0.01904]
[1778847841466,57.77,80508.52,1.0,0.00013,0.0,0.01904]
[1778847841788,57.77,80508.16,1.0,0.00013,0.0,0.01903]
[1778847842744,57.77,80507.98,1.0,0.00013,0.0,0.01902]
[1778847843517,57.77,80507.98,1.0,0.00013,0.0,0.01902]
[1778847844054,57.77,80508.05,1.0,0.00013,0.0,0.01903]
[1778847844147,57.77,80508.05,1.0,0.00013,0.0,0.01903]
[1778847844172,57.77,80508.05,1.0,0.00013,0.0,0.01903]
[1778847845282,57.77,80507.83,1.0,0.00013,0.0,0.01902]
[1778847845670,57.77,80503.44,1.0,0.00013,0.0,0.01888]
[1778847846513,57.77,80503.44,1.0,0.00013,0.0,0.01888]
[1778847846761,57.77,80498.16,1.0,0.00013,0.0,0.01871]
[1778847848383,57.77,80498.01,1.0,0.00013,0.0,0.01871]
[1778847850994,57.77,80495.76,1.0,0.00013,0.0,0.01864]
[1778847851439,57.77,80495.76,1.0,0.00013,0.0,0.01864]
[1778847851818,57.77,80495.75,1.0,0.00013,0.0,0.01864]
[1778847853347,57.77,80493.57,1.0,0.00012,0.0,0.01857]
[1778847853831,57.77,80489.14,1.0,0.00012,0.0,0.01843]
[1778847854900,57.77,80488.77,1.0,0.00012,0.0,0.01842]
[1778847855478,57.77,80488.77,1.0,0.00012,0.0,0.01842]
[1778847857539,57.77,80488.69,1.0,0.00012,0.0,0.01842]
[1778847857832,57.77,80489.18,1.0,0.00012,0.0,0.01843]
[1778847858739,57.77,80489.15,1.0,0.00012,0.0,0.01843]
[1778847859353,57.77,80489.15,1.0,0.00012,0.0,0.01843]
[1778847861463,57.77,80488.79,1.0,0.00012,0.0,0.01842]
[1778847861540,57.77,80488.79,1.0,0.00012,0.0,0.01842]
[1778847862392,57.77,80487.99,1.0,0.00012,0.0,0.0184]
[1778847862706,57.77,80477.82,1.0,0.00012,0.0,0.01808]
[1778847863767,57.77,80475.77,1.0,0.00012,0.0,0.01802]
[1778847864333,57.77,80475.77,1.0,0.00012,0.0,0.01802]
[1778847867728,57.77,80477.78,1.0,0.00012,0.0,0.01808]
[1778847868425,57.77,80477.78,1.0,0.00012,0.0,0.01808]
[1778847869368,57.77,80477.13,1.0,0.00012,0.0,0.01806]
[1778847869972,57.77,80477.32,1.0,0.00012,0.0,0.01807]
[1778847875388,57.77,80470.75,1.0,0.00012,0.0,0.01776]
[1778847875857,57.77,80470.42,1.0,0.00012,0.0,0.01775]
[1778847876331,57.77,80470.42,1.0,0.00012,0.0,0.01775]
[1778847876882,57.77,80469.72,1.0,0.00012,0.0,0.01773]
[1778847880348,57.77,80469.76,1.0,0.00012,0.0,0.01773]
[1778847881478,57.77,80469.76,1.0,0.00012,0.0,0.01773]
[1778847882870,57.77,80469.79,1.0,0.00012,0.0,0.01773]
[1778847883336,57.77,80469.79,1.0,0.00012,0.0,0.01773]
[1778847889385,57.77,80475.07,1.0,0.00012,0.0,0.01789]
[1778847889880,57.77,80474.92,1.0,0.00012,0.0,0.01789]
[1778847890808,57.77,80475.12,1.0,0.00012,0.0,0.01789]
[1778847891346,57.77,80475.12,1.0,0.00012,0.0,0.01789]
[1778847900347,57.77,80478.67,1.0,0.00012,0.0,0.018]
[1778847901386,57.77,80479.02,1.0,0.00012,0.0,0.01801]
[1778847907252,57.77,80479.82,1.0,0.00012,0.0,0.01803]
[1778847910882,57.77,80480.9,1.0,0.00012,0.0,0.01807]
[1778847911413,57.77,80480.9,1.0,0.00012,0.0,0.01807]
[1778847914715,57.77,80480.05,1.0,0.00012,0.0,0.01804]
[1778847915272,57.77,80480.05,1.0,0.00012,0.0,0.01804]
[1778847916380,57.77,80480.08,1.0,0.00012,0.0,0.01804]
[1778847916813,57.77,80480.08,1.0,0.00012,0.0,0.01804]
[1778847917918,57.77,80476.51,1.0,0.00012,0.0,0.01793]
[1778847918819,57.77,80475.52,1.0,0.00012,0.0,0.0179]
[1778847919829,57.77,80475.75,1.0,0.00012,0.0,0.01791]
[1778847920821,57.77,80472.8,1.0,0.00012,0.0,0.01782]
[1778847921746,57.77,80471.42,1.0,0.00012,0.0,0.01778]
[1778847922777,57.77,80471.79,1.0,0.00012,0.0,0.01779]
[1778847924721,57.77,80472.07,1.0,0.00012,0.0,0.0178]
[1778847925814,57.77,80471.96,1.0,0.00012,0.0,0.0178]
[1778847930555,57.77,80472.59,1.0,0.00012,0.0,0.01782]
[1778847930859,57.77,80469.29,1.0,0.00012,0.0,0.01772]
[1778847932455,57.77,80467.32,1.0,0.00012,0.0,0.01755]
[1778847932800,57.77,80465.58,1.0,0.00012,0.0,0.0175]
[1778847934400,57.77,80466.38,1.0,0.00012,0.0,0.01752]
[1778847935431,57.77,80467.0,1.0,0.00012,0.0,0.01754]
[1778847936345,57.77,80467.16,1.0,0.00012,0.0,0.01754]
[1778847936940,57.77,80467.1,1.0,0.00012,0.0,0.01754]
[1778847938313,57.77,80467.35,1.0,0.00012,0.0,0.01755]
[1778847940318,57.77,80467.22,1.0,0.00012,0.0,0.01755]
[1778847941883,57.77,80467.27,1.0,0.00012,0.0,0.01755]
[1778847942734,57.77,80467.31,1.0,0.00012,0.0,0.01755]
[1778847944805,57.77,80467.41,1.0,0.00012,0.0,0.01755]
[1778847945420,57.77,80467.41,1.0,0.00012,0.0,0.01755]
[1778847946367,57.77,80467.41,1.0,0.00012,0.0,0.01755]
[1778847946800,57.77,80467.23,1.0,0.00012,0.0,0.01755]
[1778847949616,57.77,80467.71,1.0,0.00012,0.0,0.01756]
[1778847950227,57.77,80467.67,1.0,0.00012,0.0,0.01756]
[1778847951892,57.77,80469.13,1.0,0.00012,0.0,0.0176]
[1778847952437,57.77,80469.13,1.0,0.00012,0.0,0.0176]
[1778847957395,57.77,80472.26,1.0,0.00012,0.0,0.0177]
[1778847962641,57.77,80473.59,1.0,0.00012,0.0,0.01773]
[1778847967309,57.77,80480.72,1.0,0.00012,0.0,0.01795]
[1778847970294,57.77,80480.52,1.0,0.00012,0.0,0.01794]
[1778847970650,57.77,80480.52,1.0,0.00012,0.0,0.01794]
[1778847976867,57.77,80478.61,1.0,0.00012,0.0,0.01789]
[1778847977327,57.77,80478.61,1.0,0.00012,0.0,0.01789]
[1778847981813,57.77,80480.02,1.0,0.00012,0.0,0.01793]
[1778847982393,57.77,80480.02,1.0,0.00012,0.0,0.01793]
[1778847983672,57.77,80480.29,1.0,0.00012,0.0,0.01794]
[1778847984437,57.77,80480.29,1.0,0.00012,0.0,0.01794]
[1778847984875,57.77,80483.79,1.0,0.00012,0.0,0.01804]
[1778847985324,57.77,80483.79,1.0,0.00012,0.0,0.01804]
[1778847985759,57.77,80488.11,1.0,0.00012,0.0,0.01817]
[1778847986381,57.77,80488.11,1.0,0.00012,0.0,0.01817]
[1778847988478,57.77,80482.93,1.0,0.00012,0.0,0.01802]
[1778847989099,57.77,80483.4,1.0,0.00012,0.0,0.01803]
[1778847992872,57.77,80482.86,1.0,0.00012,0.0,0.0179]
[1778847993453,57.77,80482.86,1.0,0.00012,0.0,0.0179]
[1778847993755,57.77,80484.98,1.0,0.00012,0.0,0.01797]
[1778847995207,57.77,80487.81,1.0,0.00012,0.0,0.01805]
[1778847996354,57.77,80487.8,1.0,0.00012,0.0,0.01805]
[1778847996779,57.77,80487.67,1.0,0.00012,0.0,0.01805]
[1778848001914,57.77,80487.99,1.0,0.00012,0.0,0.01806]
[1778848004768,57.77,80490.93,1.0,0.00012,0.0,0.01815]
[1778848005472,57.77,80490.93,1.0,0.00012,0.0,0.01815]
[1778848007880,57.77,80493.38,1.0,0.00012,0.0,0.01822]
[1778848008493,57.77,80493.38,1.0,0.00012,0.0,0.01822]
[1778848011340,57.77,80492.51,1.0,0.00012,0.0,0.0182]
[1778848011936,57.77,80493.65,1.0,0.00012,0.0,0.01823]
[1778848012655,57.77,80493.65,1.0,0.00012,0.0,0.01823]
[1778848013282,57.77,80494.54,1.0,0.00012,0.0,0.01826]
[1778848018801,57.77,80498.44,1.0,0.00012,0.0,0.01838]
[1778848019346,57.77,80498.44,1.0,0.00012,0.0,0.01838]
[1778848021341,57.77,80497.6,1.0,0.00012,0.0,0.01835]
[1778848021687,57.77,80497.6,1.0,0.00012,0.0,0.01835]
[1778848022237,57.77,80497.48,1.0,0.00012,0.0,0.01835]
[1778848022594,57.77,80497.48,1.0,0.00012,0.0,0.01835]
[1778848024787,57.77,80496.95,1.0,0.00012,0.0,0.01833]
[1778848025501,57.77,80496.95,1.0,0.00012,0.0,0.01833]
[1778848025857,57.77,80490.73,1.0,0.00012,0.0,0.01814]
[1778848026714,57.77,80490.73,1.0,0.00012,0.0,0.01814]
[1778848027420,57.77,80489.63,1.0,0.00012,0.0,0.01811]
[1778848027797,57.77,80488.81,1.0,0.00012,0.0,0.01808]
[1778848028340,57.77,80488.81,1.0,0.00012,0.0,0.01808]
[1778848029230,57.77,80488.65,1.0,0.00012,0.0,0.01808]
[1778848032700,57.77,80483.69,1.0,0.00012,0.0,0.01793]
[1778848033261,57.77,80483.81,1.0,0.00012,0.0,0.01793]
[1778848036773,57.77,80482.55,1.0,0.00012,0.0,0.01789]
[1778848037736,57.77,80482.44,1.0,0.00012,0.0,0.01789]
[1778848039834,57.77,80482.38,1.0,0.00012,0.0,0.01789]
[1778848040392,57.77,80482.38,1.0,0.00012,0.0,0.01789]
[1778848041866,57.77,80482.43,1.0,0.00012,0.0,0.01789]
[1778848042382,57.77,80482.43,1.0,0.00012,0.0,0.01789]
[1778848042775,57.77,80482.43,1.0,0.00012,0.0,0.01789]
[1778848042803,57.77,80482.43,1.0,0.00012,0.0,0.01789]
[1778848047492,57.77,80479.01,1.0,0.00012,0.0,0.01779]
[1778848048316,57.77,80480.25,1.0,0.00012,0.0,0.01782]
[1778848048757,57.77,80480.67,1.0,0.00012,0.0,0.01784]
[1778848049473,57.77,80480.67,1.0,0.00012,0.0,0.01784]
[1778848050252,57.77,80492.57,1.0,0.00012,0.0,0.0182]
[1778848051049,57.77,80492.57,1.0,0.00012,0.0,0.0182]
[1778848051535,57.77,80492.57,1.0,0.00012,0.0,0.0182]
[1778848051904,57.77,80492.65,1.0,0.00012,0.0,0.01809]
[1778848052546,57.77,80492.65,1.0,0.00012,0.0,0.01809]
[1778848058309,57.77,80492.66,1.0,0.00012,0.0,0.01809]
[1778848060446,57.77,80492.65,1.0,0.00012,0.0,0.01809]
[1778848066364,57.77,80493.02,1.0,0.00012,0.0,0.0181]
[1778848066838,57.77,80493.02,1.0,0.00012,0.0,0.0181]
[1778848067356,57.77,80493.02,1.0,0.00012,0.0,0.0181]
[1778848067854,57.77,80493.28,1.0,0.00012,0.0,0.01811]
[1778848068465,57.77,80493.28,1.0,0.00012,0.0,0.01811]
[1778848068750,57.77,80493.28,1.0,0.00012,0.0,0.01811]
[1778848069330,57.77,80492.93,1.0,0.00012,0.0,0.0181]
[1778848069810,57.77,80492.79,1.0,0.00012,0.0,0.01809]
[1778848070331,57.77,80492.79,1.0,0.00012,0.0,0.01809]
[1778848071825,57.77,80493.54,1.0,0.00012,0.0,0.01811]
[1778848072391,57.77,80493.54,1.0,0.00012,0.0,0.01811]
[1778848075434,57.77,80493.77,1.0,0.00012,0.0,0.01812]
[1778848076424,57.77,80493.99,1.0,0.00012,0.0,0.01813]
[1778848079324,57.77,80494.47,1.0,0.00012,0.0,0.01814]
[1778848080601,57.77,80493.94,1.0,0.00012,0.0,0.01813]
[1778848084792,57.77,80494.99,1.0,0.00012,0.0,0.01816]
[1778848084906,57.77,80494.99,1.0,0.00012,0.0,0.01816]
[1778848087349,57.77,80495.55,1.0,0.00012,0.0,0.01818]
[1778848088396,57.77,80495.52,1.0,0.00012,0.0,0.01817]
[1778848090595,57.77,80495.42,1.0,0.00012,0.0,0.01817]
[1778848091060,57.77,80495.42,1.0,0.00012,0.0,0.01817]
[1778848091435,57.77,80495.42,1.0,0.00012,0.0,0.01817]
[1778848091778,57.77,80495.42,1.0,0.00012,0.0,0.01817]
[1778848092346,57.77,80495.42,1.0,0.00012,0.0,0.01817]
[1778848092877,57.77,80495.52,1.0,0.00012,0.0,0.01817]
[1778848094293,57.77,80495.37,1.0,0.00012,0.0,0.01817]
[1778848095287,57.77,80495.68,1.0,0.00012,0.0,0.01818]
[1778848097009,57.77,80495.41,1.0,0.00012,0.0,0.01817]
[1778848097901,57.77,80497.1,1.0,0.00012,0.0,0.01822]
[1778848100687,57.77,80500.74,1.0,0.00012,0.0,0.01834]
[1778848101364,57.77,80500.9,1.0,0.00012,0.0,0.01834]
[1778848103171,57.77,80500.83,1.0,0.00012,0.0,0.01834]
[1778848103590,57.77,80500.83,1.0,0.00012,0.0,0.01834]
[1778848106729,57.77,80500.34,1.0,0.00012,0.0,0.01832]
[1778848107325,57.77,80500.3,1.0,0.00012,0.0,0.01832]
[1778848108368,57.77,80500.18,1.0,0.00012,0.0,0.01832]
[1778848109411,57.77,80500.2,1.0,0.00012,0.0,0.01832]
[1778848112918,57.77,80501.29,1.0,0.00012,0.0,0.01824]
[1778848113430,57.77,80501.29,1.0,0.00012,0.0,0.01824]
[1778848113769,57.77,80501.29,1.0,0.00012,0.0,0.01824]
[1778848114355,57.77,80501.19,1.0,0.00012,0.0,0.01824]
[1778848117454,57.77,80501.6,1.0,0.00012,0.0,0.01825]
[1778848117865,57.77,80503.95,1.0,0.00012,0.0,0.01832]
[1778848123339,57.77,80505.35,1.0,0.00012,0.0,0.01836]
[1778848123648,57.77,80505.35,1.0,0.00012,0.0,0.01836]
[1778848124720,57.77,80505.35,1.0,0.00012,0.0,0.01836]
[1778848125217,57.77,80505.35,1.0,0.00012,0.0,0.01836]
[1778848128753,57.77,80505.35,1.0,0.00012,0.0,0.01836]
[1778848130335,57.77,80505.74,1.0,0.00012,0.0,0.01838]
[1778848131955,57.77,80505.36,1.0,0.00012,0.0,0.01836]
[1778848132667,57.77,80505.36,1.0,0.00012,0.0,0.01836]
[1778848133768,57.77,80505.68,1.0,0.00012,0.0,0.01837]
[1778848134386,57.77,80505.6,1.0,0.00012,0.0,0.01837]
[1778848134736,57.77,80505.6,1.0,0.00012,0.0,0.01837]
[1778848135614,57.77,80505.6,1.0,0.00012,0.0,0.01837]
[1778848136769,57.77,80506.8,1.0,0.00012,0.0,0.01841]
[1778848137633,57.77,80506.81,1.0,0.00012,0.0,0.01841]
[1778848142317,57.77,80506.88,1.0,0.00012,0.0,0.01841]
[1778848143291,57.77,80506.88,1.0,0.00012,0.0,0.01841]
[1778848147595,57.77,80506.08,1.0,0.00012,0.0,0.01839]
[1778848147914,57.77,80505.9,1.0,0.00012,0.0,0.01838]
[1778848153737,57.77,80506.85,1.0,0.00012,0.0,0.01841]
[1778848154312,57.77,80506.83,1.0,0.00012,0.0,0.01841]
[1778848156360,57.77,80507.04,1.0,0.00012,0.0,0.01842]
[1778848157318,57.77,80507.2,1.0,0.00012,0.0,0.01842]
[1778848161459,57.77,80509.51,1.0,0.00012,0.0,0.01849]
[1778848161882,57.77,80509.58,1.0,0.00012,0.0,0.01849]
[1778848163519,57.77,80509.58,1.0,0.00012,0.0,0.01849]
[1778848164370,57.77,80509.83,1.0,0.00012,0.0,0.0185]
[1778848164754,57.77,80509.83,1.0,0.00012,0.0,0.0185]
[1778848165452,57.77,80509.88,1.0,0.00012,0.0,0.0185]
[1778848168345,57.77,80513.76,1.0,0.00013,0.0,0.01862]
[1778848168780,57.77,80513.76,1.0,0.00013,0.0,0.01862]
[1778848169334,57.77,80514.13,1.0,0.00013,0.0,0.01864]
[1778848169679,57.77,80514.13,1.0,0.00013,0.0,0.01864]
[1778848170312,57.77,80515.29,1.0,0.00013,0.0,0.01867]
[1778848170851,57.77,80515.29,1.0,0.00013,0.0,0.01867]
[1778848171378,57.77,80515.4,1.0,0.00013,0.0,0.01868]
[1778848171434,57.77,80515.4,1.0,0.00013,0.0,0.01868]
[1778848178157,57.77,80525.9,1.0,0.00013,0.0,0.01889]
[1778848180809,57.77,80527.17,1.0,0.00013,0.0,0.01893]
[1778848181722,57.77,80527.78,1.0,0.00013,0.0,0.01895]
[1778848182357,57.77,80527.79,1.0,0.00013,0.0,0.01895]
[1778848182925,57.77,80529.18,1.0,0.00013,0.0,0.019]
[1778848188227,57.77,80528.98,1.0,0.00013,0.0,0.01899]
[1778848193262,57.77,80528.67,1.0,0.00013,0.0,0.01898]
[1778848195656,57.77,80529.11,1.0,0.00013,0.0,0.01899]
[1778848196070,57.77,80529.28,1.0,0.00013,0.0,0.019]
[1778848196445,57.77,80529.28,1.0,0.00013,0.0,0.019]
[1778848197800,57.77,80529.34,1.0,0.00013,0.0,0.019]
[1778848199297,57.77,80529.31,1.0,0.00013,0.0,0.019]
[1778848200433,57.77,80529.32,1.0,0.00013,0.0,0.019]
[1778848201908,57.77,80527.61,1.0,0.00013,0.0,0.01895]
[1778848202031,57.77,80527.61,1.0,0.00013,0.0,0.01895]
[1778848203332,57.77,80516.06,1.0,0.00013,0.0,0.01858]
[1778848204273,57.77,80516.06,1.0,0.00013,0.0,0.01858]
[1778848204813,57.77,80516.06,1.0,0.00013,0.0,0.01858]
[1778848204861,57.77,80504.72,1.0,0.00012,0.0,0.01823]
[1778848205351,57.77,80491.1,1.0,0.00012,0.0,0.01782]
[1778848206438,57.77,80491.1,1.0,0.00012,0.0,0.01782]
[1778848206768,57.77,80491.1,1.0,0.00012,0.0,0.01782]
[1778848206796,57.77,80475.87,1.0,0.00012,0.0,0.01736]
[1778848208843,57.77,80470.64,1.0,0.00012,0.0,0.01721]
[1778848209880,57.77,80464.52,1.0,0.00011,0.0,0.01703]
[1778848209888,57.77,80451.33,1.0,0.00011,0.0,0.01666]
[1778848210386,57.77,80437.45,1.0,0.00011,0.0,0.01627]
[1778848211842,57.77,80437.45,1.0,0.00011,0.0,0.01627]
[1778848212609,57.77,80438.0,1.0,0.00011,0.0,0.01629]
[1778848217274,57.77,80436.43,1.0,0.00011,0.0,0.01624]
[1778848217779,57.77,80436.43,1.0,0.00011,0.0,0.01624]
[1778848219913,57.77,80443.73,1.0,0.00011,0.0,0.01644]
[1778848220418,57.77,80443.73,1.0,0.00011,0.0,0.01644]
[1778848224314,57.77,80445.36,1.0,0.00011,0.0,0.01649]
[1778848224782,57.77,80445.36,1.0,0.00011,0.0,0.01649]
[1778848229402,57.77,80447.53,1.0,0.00011,0.0,0.01655]
[1778848229916,57.77,80447.53,1.0,0.00011,0.0,0.01655]
[1778848230826,57.77,80447.4,1.0,0.00011,0.0,0.01655]
[1778848231390,57.77,80445.01,1.0,0.00011,0.0,0.01648]
[1778848233415,57.77,80441.6,1.0,0.00011,0.0,0.01628]
[1778848233826,57.77,80441.6,1.0,0.00011,0.0,0.01628]
[1778848234334,57.77,80441.65,1.0,0.00011,0.0,0.01628]
[1778848234719,57.77,80441.65,1.0,0.00011,0.0,0.01628]
[1778848236265,57.77,80441.33,1.0,0.00011,0.0,0.01627]
[1778848236739,57.77,80441.33,1.0,0.00011,0.0,0.01627]
[1778848240643,57.77,80440.19,1.0,0.00011,0.0,0.01624]
[1778848241373,57.77,80439.5,1.0,0.00011,0.0,0.01622]
[1778848243378,57.77,80437.95,1.0,0.00011,0.0,0.01618]
[1778848243399,57.77,80437.95,1.0,0.00011,0.0,0.01618]
[1778848245325,57.77,80435.9,1.0,0.00011,0.0,0.01613]
[1778848245687,57.77,80435.9,1.0,0.00011,0.0,0.01613]
[1778848247358,57.77,80435.51,1.0,0.00011,0.0,0.01611]
[1778848247410,57.77,80435.51,1.0,0.00011,0.0,0.01611]
[1778848248379,57.77,80432.75,1.0,0.00011,0.0,0.01604]
[1778848248669,57.77,80432.75,1.0,0.00011,0.0,0.01604]
[1778848249314,57.77,80430.28,1.0,0.00011,0.0,0.01597]
[1778848249870,57.77,80430.28,1.0,0.00011,0.0,0.01597]
[1778848255391,57.77,80429.01,1.0,0.00011,0.0,0.01594]
[1778848255854,57.77,80429.01,1.0,0.00011,0.0,0.01594]
[1778848261746,57.77,80435.69,1.0,0.00011,0.0,0.01612]
[1778848265824,57.77,80435.75,1.0,0.00011,0.0,0.01612]
[1778848266719,57.77,80436.78,1.0,0.00011,0.0,0.01615]
[1778848271680,57.77,80431.13,1.0,0.00011,0.0,0.01599]
[1778848272408,57.77,80431.13,1.0,0.00011,0.0,0.01599]
[1778848277384,57.77,80434.66,1.0,0.00011,0.0,0.01609]
[1778848277732,57.77,80434.66,1.0,0.00011,0.0,0.01609]
[1778848280458,57.77,80434.84,1.0,0.00011,0.0,0.0161]
[1778848280807,57.77,80434.84,1.0,0.00011,0.0,0.0161]
[1778848283810,57.77,80434.9,1.0,0.00011,0.0,0.0161]
[1778848284378,57.77,80436.75,1.0,0.00011,0.0,0.01615]
[1778848287068,57.77,80438.26,1.0,0.00011,0.0,0.01619]
[1778848287213,57.77,80438.26,1.0,0.00011,0.0,0.01619]
[1778848291363,57.77,80445.87,1.0,0.00011,0.0,0.0164]
[1778848292340,57.77,80446.14,1.0,0.00011,0.0,0.0163]
[1778848293765,57.77,80446.3,1.0,0.00011,0.0,0.01631]
[1778848294439,57.77,80446.67,1.0,0.00011,0.0,0.01632]
[1778848296369,57.77,80451.19,1.0,0.00011,0.0,0.01645]
[1778848296583,57.77,80451.19,1.0,0.00011,0.0,0.01645]
[1778848301319,57.77,80451.33,1.0,0.00011,0.0,0.01645]
[1778848301641,57.77,80451.33,1.0,0.00011,0.0,0.01645]
[1778848303193,57.77,80451.74,1.0,0.00011,0.0,0.01646]
[1778848303239,57.77,80451.74,1.0,0.00011,0.0,0.01646]
[1778848304430,57.77,80451.74,1.0,0.00011,0.0,0.01646]
[1778848304843,57.77,80451.74,1.0,0.00011,0.0,0.01646]
[1778848307593,57.77,80458.23,1.0,0.00011,0.0,0.01664]
[1778848308419,57.77,80466.47,1.0,0.00011,0.0,0.01688]
[1778848309466,57.77,80468.1,1.0,0.00011,0.0,0.01692]
[1778848309800,57.77,80468.1,1.0,0.00011,0.0,0.01692]
[1778848310844,57.77,80468.47,1.0,0.00011,0.0,0.01693]
[1778848311347,57.77,80468.76,1.0,0.00011,0.0,0.01694]
[1778848315552,57.77,80471.55,1.0,0.00011,0.0,0.01702]
[1778848315845,57.77,80471.55,1.0,0.00011,0.0,0.01702]
[1778848316817,57.77,80471.28,1.0,0.00011,0.0,0.01702]
[1778848318574,57.77,80471.27,1.0,0.00011,0.0,0.01702]
[1778848319400,57.77,80471.21,1.0,0.00011,0.0,0.01701]
[1778848319892,57.77,80471.21,1.0,0.00011,0.0,0.01701]
[1778848324244,57.77,80461.81,1.0,0.00011,0.0,0.01674]
[1778848324680,57.77,80461.81,1.0,0.00011,0.0,0.01674]
[1778848330275,57.77,80461.78,1.0,0.00011,0.0,0.01674]
[1778848331267,57.77,80461.82,1.0,0.00011,0.0,0.01674]
[1778848331587,57.77,80461.82,1.0,0.00011,0.0,0.01674]
[1778848331913,57.77,80461.82,1.0,0.00011,0.0,0.01674]
[1778848336755,57.77,80467.7,1.0,0.00011,0.0,0.01691]
[1778848337399,57.77,80467.39,1.0,0.00011,0.0,0.0169]
[1778848338490,57.77,80467.35,1.0,0.00011,0.0,0.0169]
[1778848338828,57.77,80467.35,1.0,0.00011,0.0,0.0169]
[1778848339704,57.77,80467.88,1.0,0.00011,0.0,0.01692]
[1778848339842,57.77,80467.88,1.0,0.00011,0.0,0.01692]
[1778848340394,57.77,80468.98,1.0,0.00011,0.0,0.01695]
[1778848340735,57.77,80468.98,1.0,0.00011,0.0,0.01695]
[1778848344367,57.77,80468.66,1.0,0.00011,0.0,0.01694]
[1778848344724,57.77,80468.66,1.0,0.00011,0.0,0.01694]
[1778848348607,57.77,80465.71,1.0,0.00011,0.0,0.01686]
[1778848348919,57.77,80465.71,1.0,0.00011,0.0,0.01686]
[1778848353540,57.77,80468.95,1.0,0.00011,0.0,0.01684]
[1778848353892,57.77,80468.95,1.0,0.00011,0.0,0.01684]
[1778848354394,57.77,80469.05,1.0,0.00011,0.0,0.01684]
[1778848354667,57.77,80469.05,1.0,0.00011,0.0,0.01684]
[1778848355498,57.77,80469.02,1.0,0.00011,0.0,0.01684]
[1778848355801,57.77,80469.02,1.0,0.00011,0.0,0.01684]
[1778848355858,57.77,80469.02,1.0,0.00011,0.0,0.01684]
[1778848356861,57.77,80468.58,1.0,0.00011,0.0,0.01683]
[1778848356936,57.77,80491.14,1.0,0.00012,0.0,0.01749]
[1778848357575,57.77,80491.14,1.0,0.00012,0.0,0.01749]
[1778848357672,57.77,80505.95,1.0,0.00012,0.0,0.01793]
[1778848358344,57.77,80505.95,1.0,0.00012,0.0,0.01793]
[1778848362406,57.77,80499.98,1.0,0.00012,0.0,0.01775]
[1778848362459,57.77,80488.81,1.0,0.00012,0.0,0.01742]
[1778848363369,57.77,80488.81,1.0,0.00012,0.0,0.01742]
[1778848367379,57.77,80486.62,1.0,0.00012,0.0,0.01735]
[1778848367819,57.77,80486.62,1.0,0.00012,0.0,0.01735]
[1778848368749,57.77,80485.9,1.0,0.00012,0.0,0.01733]
[1778848369307,57.77,80485.36,1.0,0.00012,0.0,0.01732]
[1778848370352,57.77,80485.15,1.0,0.00012,0.0,0.01731]
[1778848370759,57.77,80485.15,1.0,0.00012,0.0,0.01731]
[1778848372838,57.77,80484.4,1.0,0.00012,0.0,0.01729]
[1778848372869,57.77,80499.21,1.0,0.00012,0.0,0.01773]
[1778848373674,57.77,80499.21,1.0,0.00012,0.0,0.01773]
[1778848373747,57.77,80529.82,1.0,0.00013,0.0,0.01867]
[1778848374544,57.77,80543.15,1.0,0.00013,0.0,0.01909]
[1778848376417,57.77,80544.52,1.0,0.00013,0.0,0.01913]
[1778848376717,57.77,80544.52,1.0,0.00013,0.0,0.01913]
[1778848377920,57.77,80545.09,1.0,0.00013,0.0,0.01915]
[1778848378758,57.77,80545.65,1.0,0.00013,0.0,0.01917]
[1778848379347,57.77,80545.55,1.0,0.00013,0.0,0.01917]
[1778848379790,57.77,80545.55,1.0,0.00013,0.0,0.01917]
[1778848383599,57.77,80538.44,1.0,0.00013,0.0,0.01894]
[1778848384095,57.77,80538.44,1.0,0.00013,0.0,0.01894]
[1778848385884,57.77,80538.41,1.0,0.00013,0.0,0.01894]
[1778848386486,57.77,80538.69,1.0,0.00013,0.0,0.01895]
[1778848391676,57.77,80547.43,1.0,0.00013,0.0,0.01923]
[1778848393137,57.77,80544.93,1.0,0.00013,0.0,0.01915]
[1778848393721,57.77,80544.93,1.0,0.00013,0.0,0.01915]
[1778848395168,57.77,80544.2,1.0,0.00013,0.0,0.01912]
[1778848395639,57.77,80544.2,1.0,0.00013,0.0,0.01912]
[1778848396144,57.77,80544.01,1.0,0.00013,0.0,0.01912]
[1778848396165,57.77,80544.01,1.0,0.00013,0.0,0.01912]
[1778848396230,57.77,80544.01,1.0,0.00013,0.0,0.01912]
[1778848396515,57.77,80544.01,1.0,0.00013,0.0,0.01912]
[1778848396859,57.77,80544.01,1.0,0.00013,0.0,0.01912]
[1778848397382,57.77,80542.54,1.0,0.00013,0.0,0.01907]
[1778848398267,57.77,80542.15,1.0,0.00013,0.0,0.01906]
[1778848399004,57.77,80542.15,1.0,0.00013,0.0,0.01906]
[1778848400672,57.77,80541.91,1.0,0.00013,0.0,0.01905]
[1778848401675,57.77,80541.78,1.0,0.00013,0.0,0.01904]
[1778848402593,57.77,80540.3,1.0,0.00013,0.0,0.019]
[1778848403073,57.77,80540.3,1.0,0.00013,0.0,0.019]
[1778848405831,57.77,80540.1,1.0,0.00013,0.0,0.01899]
[1778848406303,57.77,80540.1,1.0,0.00013,0.0,0.01899]
[1778848407415,57.77,80540.21,1.0,0.00013,0.0,0.01899]
[1778848408140,57.77,80540.1,1.0,0.00013,0.0,0.01899]
[1778848409964,57.77,80531.77,1.0,0.00013,0.0,0.01873]
[1778848410449,57.77,80528.35,1.0,0.00013,0.0,0.01862]
[1778848411665,57.77,80532.56,1.0,0.00013,0.0,0.01875]
[1778848412471,57.77,80533.25,1.0,0.00013,0.0,0.01866]
[1778848412832,57.77,80533.25,1.0,0.00013,0.0,0.01866]
[1778848413436,57.77,80533.17,1.0,0.00013,0.0,0.01865]
[1778848417843,57.77,80534.15,1.0,0.00013,0.0,0.01869]
[1778848418351,57.77,80534.13,1.0,0.00013,0.0,0.01869]
[1778848418583,57.77,80534.13,1.0,0.00013,0.0,0.01869]
[1778848418599,57.77,80534.13,1.0,0.00013,0.0,0.01869]
[1778848418866,57.77,80523.45,1.0,0.00012,0.0,0.01835]
[1778848420997,57.77,80514.6,1.0,0.00012,0.0,0.01808]
[1778848421476,57.77,80514.45,1.0,0.00012,0.0,0.01808]
[1778848422406,57.77,80514.41,1.0,0.00012,0.0,0.01807]
[1778848422784,57.77,80514.41,1.0,0.00012,0.0,0.01807]
[1778848424896,57.77,80514.66,1.0,0.00012,0.0,0.01808]
[1778848425588,57.77,80514.72,1.0,0.00012,0.0,0.01808]
[1778848426078,57.77,80514.72,1.0,0.00012,0.0,0.01808]
[1778848426562,57.77,80514.76,1.0,0.00012,0.0,0.01809]
[1778848428285,57.77,80514.53,1.0,0.00012,0.0,0.01808]
[1778848428656,57.77,80514.53,1.0,0.00012,0.0,0.01808]
[1778848429353,57.77,80514.68,1.0,0.00012,0.0,0.01808]
[1778848429365,57.77,80514.68,1.0,0.00012,0.0,0.01808]
[1778848429745,57.77,80514.68,1.0,0.00012,0.0,0.01808]
[1778848430444,57.77,80513.67,1.0,0.00012,0.0,0.01805]
[1778848434735,57.77,80512.83,1.0,0.00012,0.0,0.01803]
[1778848435407,57.77,80512.83,1.0,0.00012,0.0,0.01803]
[1778848437420,57.77,80512.82,1.0,0.00012,0.0,0.01803]
[1778848438274,57.77,80512.53,1.0,0.00012,0.0,0.01802]
[1778848442315,57.77,80512.4,1.0,0.00012,0.0,0.01801]
[1778848442670,57.77,80512.4,1.0,0.00012,0.0,0.01801]
[1778848442847,57.77,80512.4,1.0,0.00012,0.0,0.01801]
[1778848443402,57.77,80512.54,1.0,0.00012,0.0,0.01802]
[1778848444336,57.77,80512.73,1.0,0.00012,0.0,0.01802]
[1778848444783,57.77,80512.73,1.0,0.00012,0.0,0.01802]
[1778848445718,57.77,80512.63,1.0,0.00012,0.0,0.01802]
[1778848446349,57.77,80512.45,1.0,0.00012,0.0,0.01801]
[1778848446812,57.77,80512.45,1.0,0.00012,0.0,0.01801]
[1778848447381,57.77,80512.32,1.0,0.00012,0.0,0.01801]
[1778848451140,57.77,80511.33,1.0,0.00012,0.0,0.01798]
[1778848451680,57.77,80512.08,1.0,0.00012,0.0,0.018]
[1778848452110,57.77,80528.14,1.0,0.00012,0.0,0.0185]
[1778848453826,57.77,80529.86,1.0,0.00013,0.0,0.01855]
[1778848455795,57.77,80529.21,1.0,0.00013,0.0,0.01853]
[1778848461298,57.77,80529.67,1.0,0.00013,0.0,0.01855]
[1778848461733,57.77,80529.67,1.0,0.00013,0.0,0.01855]
[1778848462447,57.77,80529.67,1.0,0.00013,0.0,0.01855]
[1778848462814,57.77,80529.67,1.0,0.00013,0.0,0.01855]
[1778848464845,57.77,80529.79,1.0,0.00013,0.0,0.01855]
[1778848465395,57.77,80529.79,1.0,0.00013,0.0,0.01855]
[1778848467348,57.77,80518.03,1.0,0.00012,0.0,0.01819]
[1778848467380,57.77,80518.03,1.0,0.00012,0.0,0.01819]
[1778848468775,57.77,80517.7,1.0,0.00012,0.0,0.01818]
[1778848469317,57.77,80517.4,1.0,0.00012,0.0,0.01817]
[1778848470590,57.77,80517.23,1.0,0.00012,0.0,0.01816]
[1778848470918,57.77,80517.23,1.0,0.00012,0.0,0.01816]
[1778848472470,57.77,80517.31,1.0,0.00012,0.0,0.01805]
[1778848472819,57.77,80517.31,1.0,0.00012,0.0,0.01805]
[1778848477341,57.77,80526.08,1.0,0.00012,0.0,0.01832]
[1778848477722,57.77,80526.08,1.0,0.00012,0.0,0.01832]
[1778848482818,57.77,80526.15,1.0,0.00012,0.0,0.01832]
[1778848483338,57.77,80526.15,1.0,0.00012,0.0,0.01832]
[1778848487096,57.77,80525.93,1.0,0.00012,0.0,0.01831]
[1778848487576,57.77,80525.84,1.0,0.00012,0.0,0.01831]
[1778848489014,57.77,80526.14,1.0,0.00012,0.0,0.01832]
[1778848489758,57.77,80526.1,1.0,0.00012,0.0,0.01832]
[1778848491934,57.77,80526.21,1.0,0.00012,0.0,0.01832]
[1778848492396,57.77,80526.07,1.0,0.00012,0.0,0.01832]
[1778848495285,57.77,80526.43,1.0,0.00012,0.0,0.01833]
[1778848495794,57.77,80526.43,1.0,0.00012,0.0,0.01833]
[1778848496384,57.77,80529.54,1.0,0.00012,0.0,0.01843]
[1778848496781,57.77,80529.54,1.0,0.00012,0.0,0.01843]
[1778848500022,57.77,80532.02,1.0,0.00012,0.0,0.0185]
[1778848500061,57.77,80532.02,1.0,0.00012,0.0,0.0185]
[1778848500186,57.77,80532.02,1.0,0.00012,0.0,0.0185]
[1778848500993,57.77,80532.06,1.0,0.00012,0.0,0.0185]
[1778848506870,57.77,80546.85,1.0,0.00013,0.0,0.01897]
[1778848507402,57.77,80547.45,1.0,0.00013,0.0,0.01899]
[1778848511302,57.77,80547.32,1.0,0.00013,0.0,0.01899]
[1778848511765,57.77,80547.32,1.0,0.00013,0.0,0.01899]
[1778848513826,57.77,80539.4,1.0,0.00013,0.0,0.01873]
[1778848513905,57.77,80539.4,1.0,0.00013,0.0,0.01873]
[1778848514056,57.77,80539.4,1.0,0.00013,0.0,0.01873]
[1778848514133,57.77,80539.4,1.0,0.00013,0.0,0.01873]
[1778848514353,57.77,80538.83,1.0,0.00013,0.0,0.01872]
[1778848514768,57.77,80538.83,1.0,0.00013,0.0,0.01872]
[1778848515557,57.77,80526.73,1.0,0.00012,0.0,0.01834]
[1778848516309,57.77,80526.73,1.0,0.00012,0.0,0.01834]
[1778848516760,57.77,80526.73,1.0,0.00012,0.0,0.01834]
[1778848522680,57.77,80523.79,1.0,0.00012,0.0,0.01825]
[1778848523332,57.77,80524.31,1.0,0.00012,0.0,0.01826]
[1778848524781,57.77,80524.26,1.0,0.00012,0.0,0.01826]
[1778848525416,57.77,80524.27,1.0,0.00012,0.0,0.01826]
[1778848529927,57.77,80524.22,1.0,0.00012,0.0,0.01826]
[1778848530491,57.77,80524.22,1.0,0.00012,0.0,0.01826]
[1778848530763,57.77,80524.22,1.0,0.00012,0.0,0.01826]
[1778848531318,57.77,80524.11,1.0,0.00012,0.0,0.01826]
[1778848531805,57.77,80524.11,1.0,0.00012,0.0,0.01826]
[1778848532604,57.77,80524.11,1.0,0.00012,0.0,0.01814]
[1778848535340,57.77,80524.28,1.0,0.00012,0.0,0.01815]
[1778848535891,57.77,80524.28,1.0,0.00012,0.0,0.01815]
[1778848537413,57.77,80524.08,1.0,0.00012,0.0,0.01814]
[1778848537854,57.77,80524.08,1.0,0.00012,0.0,0.01814]
[1778848541286,57.77,80524.07,1.0,0.00012,0.0,0.01814]
[1778848542122,57.77,80524.07,1.0,0.00012,0.0,0.01814]
[1778848543387,57.77,80524.43,1.0,0.00012,0.0,0.01815]
[1778848543867,57.77,80524.43,1.0,0.00012,0.0,0.01815]
[1778848546216,57.77,80524.49,1.0,0.00012,0.0,0.01816]
[1778848546431,57.77,80525.25,1.0,0.00012,0.0,0.01818]
[1778848548366,57.77,80524.62,1.0,0.00012,0.0,0.01816]
[1778848548570,57.77,80524.62,1.0,0.00012,0.0,0.01816]
[1778848550388,57.77,80521.74,1.0,0.00012,0.0,0.01807]
[1778848550441,57.77,80521.74,1.0,0.00012,0.0,0.01807]
[1778848552882,57.77,80512.6,1.0,0.00012,0.0,0.0178]
[1778848553672,57.77,80511.96,1.0,0.00012,0.0,0.01778]
[1778848557586,57.77,80519.34,1.0,0.00012,0.0,0.018]
[1778848557924,57.77,80519.34,1.0,0.00012,0.0,0.018]
[1778848558803,57.77,80519.34,1.0,0.00012,0.0,0.018]
[1778848559816,57.77,80518.82,1.0,0.00012,0.0,0.01798]
[1778848560296,57.77,80518.74,1.0,0.00012,0.0,0.01798]
[1778848560584,57.77,80518.74,1.0,0.00012,0.0,0.01798]
[1778848562904,57.77,80515.29,1.0,0.00012,0.0,0.01788]
[1778848563405,57.77,80515.74,1.0,0.00012,0.0,0.01789]
[1778848563836,57.77,80515.74,1.0,0.00012,0.0,0.01789]
[1778848564426,57.77,80515.72,1.0,0.00012,0.0,0.01789]
[1778848567049,57.77,80514.92,1.0,0.00012,0.0,0.01787]
[1778848567351,57.77,80515.43,1.0,0.00012,0.0,0.01788]
[1778848571864,57.77,80514.98,1.0,0.00012,0.0,0.01787]
[1778848572554,57.77,80514.59,1.0,0.00012,0.0,0.01786]
[1778848572873,57.77,80514.59,1.0,0.00012,0.0,0.01786]
[1778848573762,57.77,80514.72,1.0,0.00012,0.0,0.01786]
[1778848575203,57.77,80514.3,1.0,0.00012,0.0,0.01785]
[1778848575304,57.77,80510.9,1.0,0.00012,0.0,0.01774]
[1778848577405,57.77,80510.4,1.0,0.00012,0.0,0.01773]
[1778848577861,57.77,80510.4,1.0,0.00012,0.0,0.01773]
[1778848578365,57.77,80510.27,1.0,0.00012,0.0,0.01773]
[1778848578731,57.77,80510.27,1.0,0.00012,0.0,0.01773]
[1778848581339,57.77,80509.07,1.0,0.00012,0.0,0.01769]
[1778848581455,57.77,80509.07,1.0,0.00012,0.0,0.01769]
[1778848581813,57.77,80509.07,1.0,0.00012,0.0,0.01769]
[1778848582304,57.77,80509.24,1.0,0.00012,0.0,0.01769]
[1778848584451,57.77,80507.96,1.0,0.00012,0.0,0.01766]
[1778848584776,57.77,80507.96,1.0,0.00012,0.0,0.01766]
[1778848584867,57.77,80507.96,1.0,0.00012,0.0,0.01766]
[1778848585303,57.77,80507.96,1.0,0.00012,0.0,0.01766]
[1778848586431,57.77,80498.17,1.0,0.00012,0.0,0.01737]
[1778848586727,57.77,80498.17,1.0,0.00012,0.0,0.01737]
[1778848589069,57.77,80487.45,1.0,0.00011,0.0,0.01705]
[1778848591417,57.77,80489.62,1.0,0.00011,0.0,0.01701]
[1778848592332,57.77,80490.2,1.0,0.00011,0.0,0.01703]
[1778848595782,57.77,80489.81,1.0,0.00011,0.0,0.01701]
[1778848596332,57.77,80489.84,1.0,0.00011,0.0,0.01702]
[1778848597309,57.77,80489.84,1.0,0.00011,0.0,0.01702]
[1778848597751,57.77,80489.38,1.0,0.00011,0.0,0.017]
[1778848598077,57.77,80489.38,1.0,0.00011,0.0,0.017]
[1778848598355,57.77,80491.59,1.0,0.00011,0.0,0.01707]
[1778848604174,57.77,80497.53,1.0,0.00012,0.0,0.01724]
[1778848605006,57.77,80497.53,1.0,0.00012,0.0,0.01724]
[1778848605789,57.77,80497.24,1.0,0.00012,0.0,0.01723]
[1778848609021,57.77,80493.9,1.0,0.00012,0.0,0.01713]
[1778848609465,57.77,80494.68,1.0,0.00012,0.0,0.01716]
[1778848610815,57.77,80494.23,1.0,0.00012,0.0,0.01714]
[1778848611397,57.77,80493.55,1.0,0.00012,0.0,0.01712]
[1778848611798,57.77,80493.55,1.0,0.00012,0.0,0.01712]
[1778848612382,57.77,80494.02,1.0,0.00012,0.0,0.01714]
[1778848614286,57.77,80494.02,1.0,0.00012,0.0,0.01714]
[1778848614814,57.77,80494.43,1.0,0.00012,0.0,0.01715]
[1778848616840,57.77,80493.5,1.0,0.00012,0.0,0.01712]
[1778848617548,57.77,80493.5,1.0,0.00012,0.0,0.01712]
[1778848623308,57.77,80493.44,1.0,0.00012,0.0,0.01712]
[1778848623636,57.77,80493.44,1.0,0.00012,0.0,0.01712]
[1778848624339,57.77,80493.44,1.0,0.00012,0.0,0.01712]
[1778848633378,57.77,80493.71,1.0,0.00012,0.0,0.01713]
[1778848635298,57.77,80493.71,1.0,0.00012,0.0,0.01713]
[1778848635577,57.77,80493.67,1.0,0.00012,0.0,0.01713]
[1778848641434,57.77,80488.64,1.0,0.00011,0.0,0.01698]
[1778848642428,57.77,80488.64,1.0,0.00011,0.0,0.01698]
[1778848642553,57.77,80488.64,1.0,0.00011,0.0,0.01698]
[1778848643725,57.77,80488.46,1.0,0.00011,0.0,0.01698]
[1778848644729,57.77,80488.2,1.0,0.00011,0.0,0.01697]
[1778848650541,57.77,80481.27,1.0,0.00011,0.0,0.01677]
[1778848651414,57.77,80481.4,1.0,0.00011,0.0,0.01677]
[1778848651716,57.77,80481.4,1.0,0.00011,0.0,0.01677]
[1778848651928,57.77,80481.4,1.0,0.00011,0.0,0.01677]
[1778848651952,57.77,80481.4,1.0,0.00011,0.0,0.01677]
[1778848652502,57.77,80481.06,1.0,0.00011,0.0,0.01666]
[1778848655769,57.77,80475.82,1.0,0.00011,0.0,0.01651]
[1778848656266,57.77,80475.82,1.0,0.00011,0.0,0.01651]
[1778848658495,57.77,80474.54,1.0,0.00011,0.0,0.01647]
[1778848660444,57.77,80475.16,1.0,0.00011,0.0,0.01649]
[1778848662582,57.77,80458.24,1.0,0.00011,0.0,0.01602]
[1778848663413,57.77,80458.24,1.0,0.00011,0.0,0.01602]
[1778848663681,57.77,80458.24,1.0,0.00011,0.0,0.01602]
[1778848667314,57.77,80460.93,1.0,0.00011,0.0,0.0161]
[1778848667949,57.77,80462.19,1.0,0.00011,0.0,0.01613]
[1778848668786,57.77,80462.68,1.0,0.00011,0.0,0.01614]
[1778848669406,57.77,80462.64,1.0,0.00011,0.0,0.01614]
[1778848670371,57.77,80462.64,1.0,0.00011,0.0,0.01614]
[1778848670440,57.77,80462.6,1.0,0.00011,0.0,0.01614]
[1778848670760,57.77,80462.6,1.0,0.00011,0.0,0.01614]
[1778848671308,57.77,80449.82,1.0,0.00011,0.0,0.01579]
[1778848671774,57.77,80449.82,1.0,0.00011,0.0,0.01579]
[1778848674456,57.77,80436.92,1.0,0.0001,0.0,0.01545]
[1778848674984,57.77,80436.92,1.0,0.0001,0.0,0.01545]
[1778848675534,57.77,80436.86,1.0,0.0001,0.0,0.01545]
[1778848675800,57.77,80436.86,1.0,0.0001,0.0,0.01545]
[1778848676405,57.77,80437.22,1.0,0.0001,0.0,0.01546]
[1778848676769,57.77,80437.22,1.0,0.0001,0.0,0.01546]
[1778848679214,57.77,80437.17,1.0,0.0001,0.0,0.01546]
[1778848680414,57.77,80436.56,1.0,0.0001,0.0,0.01544]
[1778848680688,57.77,80436.56,1.0,0.0001,0.0,0.01544]
[1778848681762,57.77,80436.75,1.0,0.0001,0.0,0.01545]
[1778848682304,57.77,80436.75,1.0,0.0001,0.0,0.01545]
[1778848682800,57.77,80436.73,1.0,0.0001,0.0,0.01544]
[1778848687795,57.77,80440.74,1.0,0.0001,0.0,0.01555]
[1778848688528,57.77,80440.95,1.0,0.0001,0.0,0.01556]
[1778848691786,57.77,80452.0,1.0,0.00011,0.0,0.01585]
[1778848693523,57.77,80452.8,1.0,0.00011,0.0,0.01587]
[1778848694063,57.77,80452.8,1.0,0.00011,0.0,0.01587]
[1778848697539,57.77,80450.59,1.0,0.00011,0.0,0.01581]
[1778848697973,57.77,80450.59,1.0,0.00011,0.0,0.01581]
[1778848699474,57.77,80442.93,1.0,0.0001,0.0,0.01561]
[1778848699868,57.77,80442.93,1.0,0.0001,0.0,0.01561]
[1778848701370,57.77,80442.78,1.0,0.0001,0.0,0.01561]
[1778848701684,57.77,80442.78,1.0,0.0001,0.0,0.01561]
[1778848703386,57.77,80443.75,1.0,0.0001,0.0,0.01563]
[1778848703678,57.77,80444.98,1.0,0.0001,0.0,0.01566]
[1778848704825,57.77,80446.17,1.0,0.00011,0.0,0.0157]
[1778848705397,57.77,80446.17,1.0,0.00011,0.0,0.0157]
[1778848707331,57.77,80446.81,1.0,0.00011,0.0,0.01571]
[1778848707844,57.77,80447.05,1.0,0.00011,0.0,0.01572]
[1778848712733,57.77,80444.1,1.0,0.0001,0.0,0.01554]
[1778848713949,57.77,80438.08,1.0,0.0001,0.0,0.01538]
[1778848716332,57.77,80435.52,1.0,0.0001,0.0,0.01531]
[1778848717264,57.77,80434.27,1.0,0.0001,0.0,0.01528]
[1778848722327,57.77,80439.41,1.0,0.0001,0.0,0.01542]
[1778848722715,57.77,80438.81,1.0,0.0001,0.0,0.0154]
[1778848724820,57.77,80439.59,1.0,0.0001,0.0,0.01542]
[1778848725918,57.77,80440.12,1.0,0.0001,0.0,0.01544]
[1778848727821,57.77,80438.54,1.0,0.0001,0.0,0.01539]
[1778848728817,57.77,80437.31,1.0,0.0001,0.0,0.01536]
[1778848730834,57.77,80436.62,1.0,0.0001,0.0,0.01534]
[1778848731813,57.77,80437.15,1.0,0.0001,0.0,0.01536]
[1778848735831,57.77,80436.71,1.0,0.0001,0.0,0.01535]
[1778848736814,57.77,80435.82,1.0,0.0001,0.0,0.01532]
[1778848738734,57.77,80436.33,1.0,0.0001,0.0,0.01534]
[1778848739278,57.77,80436.33,1.0,0.0001,0.0,0.01534]
[1778848741806,57.77,80437.3,1.0,0.0001,0.0,0.01536]
[1778848742398,57.77,80437.3,1.0,0.0001,0.0,0.01536]
[1778848744301,57.77,80435.66,1.0,0.0001,0.0,0.01532]
[1778848744743,57.77,80436.23,1.0,0.0001,0.0,0.01533]
[1778848749800,57.77,80437.56,1.0,0.0001,0.0,0.01537]
[1778848750311,57.77,80437.56,1.0,0.0001,0.0,0.01537]
[1778848751572,57.77,80444.01,1.0,0.0001,0.0,0.01554]
[1778848751888,57.77,80444.01,1.0,0.0001,0.0,0.01554]
[1778848755895,57.77,80444.53,1.0,0.0001,0.0,0.01555]
[1778848755900,57.77,80444.53,1.0,0.0001,0.0,0.01555]
[1778848756389,57.77,80444.53,1.0,0.0001,0.0,0.01555]
[1778848756675,57.77,80439.56,1.0,0.0001,0.0,0.01542]
[1778848758792,57.77,80434.23,1.0,0.0001,0.0,0.01528]
[1778848759253,57.77,80434.23,1.0,0.0001,0.0,0.01528]
[1778848759573,57.77,80434.3,1.0,0.0001,0.0,0.01528]
[1778848759988,57.77,80434.3,1.0,0.0001,0.0,0.01528]
[1778848760814,57.77,80434.3,1.0,0.0001,0.0,0.01528]
[1778848761429,57.77,80434.3,1.0,0.0001,0.0,0.01528]
[1778848761840,57.77,80434.35,1.0,0.0001,0.0,0.01528]
[1778848762759,57.77,80434.35,1.0,0.0001,0.0,0.01528]
[1778848768707,57.77,80434.42,1.0,0.0001,0.0,0.01529]
[1778848769219,57.77,80434.42,1.0,0.0001,0.0,0.01529]
[1778848770945,57.77,80434.45,1.0,0.0001,0.0,0.01529]
[1778848771344,57.77,80434.45,1.0,0.0001,0.0,0.01529]
[1778848771724,57.77,80434.32,1.0,0.0001,0.0,0.01519]
[1778848772414,57.77,80434.32,1.0,0.0001,0.0,0.01519]
[1778848774576,57.77,80434.39,1.0,0.0001,0.0,0.01519]
[1778848775294,57.77,80434.39,1.0,0.0001,0.0,0.01519]
[1778848775757,57.77,80437.05,1.0,0.0001,0.0,0.01526]
[1778848776612,57.77,80443.16,1.0,0.0001,0.0,0.01542]
[1778848777135,57.77,80443.16,1.0,0.0001,0.0,0.01542]
[1778848777539,57.77,80445.14,1.0,0.0001,0.0,0.01547]
[1778848783430,57.77,80453.02,1.0,0.00011,0.0,0.01568]
[1778848784218,57.77,80453.02,1.0,0.00011,0.0,0.01568]
[1778848784476,57.77,80453.02,1.0,0.00011,0.0,0.01568]
[1778848785400,57.77,80453.61,1.0,0.00011,0.0,0.01569]
[1778848785659,57.77,80455.88,1.0,0.00011,0.0,0.01576]
[1778848788320,57.77,80456.66,1.0,0.00011,0.0,0.01578]
[1778848788912,57.77,80456.72,1.0,0.00011,0.0,0.01578]
[1778848794510,57.77,80457.89,1.0,0.00011,0.0,0.01581]
[1778848794765,57.77,80457.89,1.0,0.00011,0.0,0.01581]
[1778848795927,57.77,80459.56,1.0,0.00011,0.0,0.01586]
[1778848796778,57.77,80459.56,1.0,0.00011,0.0,0.01586]
[1778848797287,57.77,80459.56,1.0,0.00011,0.0,0.01586]
[1778848798466,57.77,80459.78,1.0,0.00011,0.0,0.01586]
[1778848799532,57.77,80460.45,1.0,0.00011,0.0,0.01588]
[1778848801807,57.77,80460.45,1.0,0.00011,0.0,0.01588]
[1778848802407,57.77,80460.45,1.0,0.00011,0.0,0.01588]
[1778848804641,57.77,80460.38,1.0,0.00011,0.0,0.01588]
[1778848805031,57.77,80460.38,1.0,0.00011,0.0,0.01588]
[1778848805479,57.77,80460.38,1.0,0.00011,0.0,0.01588]
[1778848805788,57.77,80454.15,1.0,0.00011,0.0,0.01571]
[1778848806302,57.77,80454.15,1.0,0.00011,0.0,0.01571]
[1778848806649,57.77,80450.84,1.0,0.0001,0.0,0.01562]
[1778848807772,57.77,80447.0,1.0,0.0001,0.0,0.01552]
[1778848808539,57.77,80445.42,1.0,0.0001,0.0,0.01548]
[1778848810449,57.77,80445.19,1.0,0.0001,0.0,0.01547]
[1778848810651,57.77,80448.55,1.0,0.0001,0.0,0.01556]
[1778848812233,57.77,80449.3,1.0,0.0001,0.0,0.01558]
[1778848812557,57.77,80449.12,1.0,0.0001,0.0,0.01557]
[1778848814372,57.77,80440.72,1.0,0.0001,0.0,0.01535]
[1778848814700,57.77,80437.24,1.0,0.0001,0.0,0.01526]
[1778848815267,57.77,80437.24,1.0,0.0001,0.0,0.01526]
[1778848815743,57.77,80435.26,1.0,0.0001,0.0,0.01521]
[1778848816338,57.77,80435.26,1.0,0.0001,0.0,0.01521]
[1778848816679,57.77,80435.44,1.0,0.0001,0.0,0.01521]
[1778848819446,57.77,80435.86,1.0,0.0001,0.0,0.01523]
[1778848819902,57.77,80435.72,1.0,0.0001,0.0,0.01522]
[1778848823313,57.77,80436.09,1.0,0.0001,0.0,0.01523]
[1778848823756,57.77,80436.06,1.0,0.0001,0.0,0.01523]
[1778848824943,57.77,80435.49,1.0,0.0001,0.0,0.01522]
[1778848825466,57.77,80435.49,1.0,0.0001,0.0,0.01522]
[1778848830448,57.77,80435.02,1.0,0.0001,0.0,0.0152]
[1778848830663,57.77,80435.02,1.0,0.0001,0.0,0.0152]
[1778848831408,57.77,80435.02,1.0,0.0001,0.0,0.0152]
[1778848831760,57.77,80435.44,1.0,0.0001,0.0,0.01512]
[1778848835383,57.77,80436.84,1.0,0.0001,0.0,0.01515]
[1778848835783,57.77,80436.31,1.0,0.0001,0.0,0.01514]
[1778848836351,57.77,80436.31,1.0,0.0001,0.0,0.01514]
[1778848838330,57.77,80436.64,1.0,0.0001,0.0,0.01515]
[1778848841928,57.77,80437.05,1.0,0.0001,0.0,0.01516]
[1778848842416,57.77,80437.05,1.0,0.0001,0.0,0.01516]
[1778848843504,57.77,80436.65,1.0,0.0001,0.0,0.01515]
[1778848843810,57.77,80436.9,1.0,0.0001,0.0,0.01515]
[1778848846711,57.77,80437.02,1.0,0.0001,0.0,0.01516]
[1778848847451,57.77,80437.02,1.0,0.0001,0.0,0.01516]
[1778848848259,57.77,80436.87,1.0,0.0001,0.0,0.01515]
[1778848849076,57.77,80436.06,1.0,0.0001,0.0,0.01513]
[1778848851173,57.77,80436.61,1.0,0.0001,0.0,0.01515]
[1778848851642,57.77,80436.12,1.0,0.0001,0.0,0.01513]
[1778848854495,57.77,80436.08,1.0,0.0001,0.0,0.01513]
[1778848854830,57.77,80436.08,1.0,0.0001,0.0,0.01513]
[1778848859344,57.77,80434.8,1.0,0.0001,0.0,0.0151]
[1778848859761,57.77,80434.68,1.0,0.0001,0.0,0.0151]
[1778848861318,57.77,80434.68,1.0,0.0001,0.0,0.0151]
[1778848861656,57.77,80435.14,1.0,0.0001,0.0,0.01511]
[1778848863225,57.77,80436.46,1.0,0.0001,0.0,0.01514]
[1778848863515,57.77,80436.46,1.0,0.0001,0.0,0.01514]
[1778848872050,57.77,80439.31,1.0,0.0001,0.0,0.01522]
[1778848872691,57.77,80439.31,1.0,0.0001,0.0,0.01522]
[1778848873523,57.77,80439.31,1.0,0.0001,0.0,0.01522]
[1778848878897,57.77,80438.51,1.0,0.0001,0.0,0.0152]
[1778848879406,57.77,80438.51,1.0,0.0001,0.0,0.0152]
[1778848886034,57.77,80439.5,1.0,0.0001,0.0,0.01522]
[1778848886522,57.77,80439.5,1.0,0.0001,0.0,0.01522]
[1778848887785,57.77,80438.36,1.0,0.0001,0.0,0.01519]
[1778848888428,57.77,80438.36,1.0,0.0001,0.0,0.01519]
[1778848890384,57.77,80438.39,1.0,0.0001,0.0,0.01519]
[1778848890673,57.77,80438.36,1.0,0.0001,0.0,0.01519]
[1778848891384,57.77,80438.36,1.0,0.0001,0.0,0.01519]
[1778848891693,57.77,80439.53,1.0,0.0001,0.0,0.01513]
[1778848893500,57.77,80438.48,1.0,0.0001,0.0,0.0151]
[1778848893938,57.77,80438.48,1.0,0.0001,0.0,0.0151]
[1778848895316,57.77,80438.48,1.0,0.0001,0.0,0.0151]
[1778848896353,57.77,80439.58,1.0,0.0001,0.0,0.01513]
[1778848898259,57.77,80434.15,1.0,0.0001,0.0,0.01499]
[1778848898514,57.77,80434.15,1.0,0.0001,0.0,0.01499]
[1778848900331,57.77,80433.6,1.0,0.0001,0.0,0.01497]
[1778848900777,57.77,80433.07,1.0,0.0001,0.0,0.01496]
[1778848901813,57.77,80432.7,1.0,0.0001,0.0,0.01495]
[1778848903382,57.77,80433.57,1.0,0.0001,0.0,0.01497]
[1778848908872,57.77,80433.69,1.0,0.0001,0.0,0.01497]
[1778848909367,57.77,80433.69,1.0,0.0001,0.0,0.01497]
[1778848912381,57.77,80433.59,1.0,0.0001,0.0,0.01497]
[1778848913392,57.77,80433.59,1.0,0.0001,0.0,0.01497]
[1778848913793,57.77,80434.78,1.0,0.0001,0.0,0.015]
[1778848914393,57.77,80434.78,1.0,0.0001,0.0,0.015]
[1778848915336,57.77,80435.94,1.0,0.0001,0.0,0.01503]
[1778848915701,57.77,80435.64,1.0,0.0001,0.0,0.01502]
[1778848917689,57.77,80435.16,1.0,0.0001,0.0,0.01501]
[1778848918343,57.77,80435.16,1.0,0.0001,0.0,0.01501]
[1778848919235,57.77,80435.54,1.0,0.0001,0.0,0.01502]
[1778848920097,57.77,80435.39,1.0,0.0001,0.0,0.01502]
[1778848921162,57.77,80435.39,1.0,0.0001,0.0,0.01502]
[1778848921482,57.77,80435.39,1.0,0.0001,0.0,0.01502]
[1778848922637,57.77,80435.39,1.0,0.0001,0.0,0.01502]
[1778848923336,57.77,80435.17,1.0,0.0001,0.0,0.01501]
[1778848923749,57.77,80435.17,1.0,0.0001,0.0,0.01501]
[1778848923810,57.77,80435.17,1.0,0.0001,0.0,0.01501]
[1778848924845,57.77,80425.79,1.0,0.0001,0.0,0.01477]
[1778848925376,57.77,80425.79,1.0,0.0001,0.0,0.01477]
[1778848926675,57.77,80420.55,1.0,0.0001,0.0,0.01464]
[1778848926793,57.77,80420.55,1.0,0.0001,0.0,0.01464]
[1778848930279,57.77,80422.8,1.0,0.0001,0.0,0.0147]
[1778848930699,57.77,80422.27,1.0,0.0001,0.0,0.01468]
[1778848931220,57.77,80422.27,1.0,0.0001,0.0,0.01468]
[1778848931517,57.77,80422.27,1.0,0.0001,0.0,0.01468]
[1778848933699,57.77,80420.13,1.0,0.0001,0.0,0.01463]
[1778848934232,57.77,80420.13,1.0,0.0001,0.0,0.01463]
[1778848939391,57.77,80417.37,1.0,0.0001,0.0,0.01456]
[1778848939734,57.77,80417.44,1.0,0.0001,0.0,0.01456]
[1778848945452,57.77,80417.27,1.0,0.0001,0.0,0.01456]
[1778848945753,57.77,80416.99,1.0,0.0001,0.0,0.01455]
[1778848947342,57.77,80415.65,1.0,0.0001,0.0,0.01452]
[1778848947594,57.77,80415.65,1.0,0.0001,0.0,0.01452]
[1778848948369,57.77,80415.36,1.0,0.0001,0.0,0.01451]
[1778848948839,57.77,80415.0,1.0,0.0001,0.0,0.0145]
[1778848951212,57.77,80414.83,1.0,0.0001,0.0,0.0145]
[1778848951472,57.77,80414.83,1.0,0.0001,0.0,0.0145]
[1778848953447,57.77,80414.83,1.0,0.0001,0.0,0.0144]
[1778848953699,57.77,80413.64,1.0,0.0001,0.0,0.01437]
[1778848956780,57.77,80411.7,1.0,0.0001,0.0,0.01433]
[1778848957469,57.77,80411.7,1.0,0.0001,0.0,0.01433]
[1778848963177,57.77,80405.03,1.0,9e-05,0.0,0.01416]
[1778848963404,57.77,80405.03,1.0,9e-05,0.0,0.01416]
[1778848963791,57.77,80405.03,1.0,9e-05,0.0,0.01416]
[1778848964338,57.77,80405.03,1.0,9e-05,0.0,0.01416]
[1778848968119,57.77,80403.82,1.0,9e-05,0.0,0.01413]
[1778848969321,57.77,80404.03,1.0,9e-05,0.0,0.01414]
[1778848970650,57.77,80394.92,1.0,9e-05,0.0,0.01392]
[1778848971117,57.77,80389.58,1.0,9e-05,0.0,0.01379]
[1778848973536,57.77,80389.8,1.0,9e-05,0.0,0.01379]
[1778848973919,57.77,80390.05,1.0,9e-05,0.0,0.0138]
[1778848975279,57.77,80390.42,1.0,9e-05,0.0,0.01381]
[1778848976517,57.77,80391.02,1.0,9e-05,0.0,0.01382]
[1778848978335,57.77,80390.99,1.0,9e-05,0.0,0.01382]
[1778848978759,57.77,80390.74,1.0,9e-05,0.0,0.01382]
[1778848979419,57.77,80390.74,1.0,9e-05,0.0,0.01382]
[1778848979809,57.77,80390.22,1.0,9e-05,0.0,0.0138]
[1778848984798,57.77,80391.35,1.0,9e-05,0.0,0.01383]
[1778848985377,57.77,80391.35,1.0,9e-05,0.0,0.01383]
[1778848985802,57.77,80394.49,1.0,9e-05,0.0,0.01391]
[1778848991895,57.77,80396.61,1.0,9e-05,0.0,0.01396]
[1778848996928,57.77,80406.07,1.0,9e-05,0.0,0.01419]
[1778849001963,57.77,80406.22,1.0,9e-05,0.0,0.01419]
[1778849006998,57.77,80405.86,1.0,9e-05,0.0,0.01418]
[1778849012034,57.77,80408.19,1.0,9e-05,0.0,0.01415]
[1778849017071,57.77,80411.87,1.0,0.0001,0.0,0.01424]
[1778849020518,57.77,80424.83,1.0,0.0001,0.0,0.01456]
[1778849026146,57.77,80429.39,1.0,0.0001,0.0,0.01467]
[1778849031181,57.77,80433.0,1.0,0.0001,0.0,0.01477]
[1778849032504,57.77,80433.0,1.0,0.0001,0.0,0.01477]
[1778849032775,57.77,80431.85,1.0,0.0001,0.0,0.01474]
[1778849033360,57.77,80431.85,1.0,0.0001,0.0,0.01474]
[1778849038279,57.77,80435.16,1.0,0.0001,0.0,0.01482]
[1778849038683,57.77,80435.16,1.0,0.0001,0.0,0.01482]
[1778849040534,57.77,80436.06,1.0,0.0001,0.0,0.01484]
[1778849041058,57.77,80436.26,1.0,0.0001,0.0,0.01485]
[1778849042472,57.77,80436.07,1.0,0.0001,0.0,0.01484]
[1778849042817,57.77,80436.08,1.0,0.0001,0.0,0.01484]
[1778849044801,57.77,80437.16,1.0,0.0001,0.0,0.01487]
[1778849045334,57.77,80437.16,1.0,0.0001,0.0,0.01487]
[1778849046269,57.77,80438.06,1.0,0.0001,0.0,0.01489]
[1778849046826,57.77,80437.3,1.0,0.0001,0.0,0.01487]
[1778849047410,57.77,80437.3,1.0,0.0001,0.0,0.01487]
[1778849047809,57.77,80437.21,1.0,0.0001,0.0,0.01487]
[1778849051086,57.77,80434.54,1.0,0.0001,0.0,0.0148]
[1778849051459,57.77,80434.54,1.0,0.0001,0.0,0.0148]
[1778849053335,57.77,80430.33,1.0,0.0001,0.0,0.0147]
[1778849053599,57.77,80430.33,1.0,0.0001,0.0,0.0147]
[1778849056332,57.77,80427.73,1.0,0.0001,0.0,0.01463]
[1778849056856,57.77,80431.61,1.0,0.0001,0.0,0.01473]
[1778849059536,57.77,80432.54,1.0,0.0001,0.0,0.01475]
[1778849059861,57.77,80432.69,1.0,0.0001,0.0,0.01476]
[1778849061701,57.77,80432.69,1.0,0.0001,0.0,0.01476]
[1778849062359,57.77,80432.62,1.0,0.0001,0.0,0.01476]
[1778849065769,57.77,80432.1,1.0,0.0001,0.0,0.01474]
[1778849066403,57.77,80432.0,1.0,0.0001,0.0,0.01474]
[1778849067241,57.77,80432.12,1.0,0.0001,0.0,0.01474]
[1778849067709,57.77,80432.12,1.0,0.0001,0.0,0.01474]
[1778849068460,57.77,80430.46,1.0,0.0001,0.0,0.0147]
[1778849068740,57.77,80430.46,1.0,0.0001,0.0,0.0147]
[1778849069315,57.77,80429.57,1.0,0.0001,0.0,0.01468]
[1778849069827,57.77,80429.18,1.0,0.0001,0.0,0.01467]
[1778849070413,57.77,80429.18,1.0,0.0001,0.0,0.01467]
[1778849070728,57.77,80429.18,1.0,0.0001,0.0,0.01467]
[1778849072370,57.77,80429.14,1.0,0.0001,0.0,0.01457]
[1778849072693,57.77,80429.14,1.0,0.0001,0.0,0.01457]
[1778849075429,57.77,80428.26,1.0,0.0001,0.0,0.01455]
[1778849075745,57.77,80428.26,1.0,0.0001,0.0,0.01455]
[1778849078442,57.77,80423.11,1.0,0.0001,0.0,0.01442]
[1778849080333,57.77,80423.49,1.0,0.0001,0.0,0.01443]
[1778849082377,57.77,80430.85,1.0,0.0001,0.0,0.01462]
[1778849083385,57.77,80429.45,1.0,0.0001,0.0,0.01458]
[1778849083729,57.77,80429.45,1.0,0.0001,0.0,0.01458]
[1778849084299,57.77,80428.77,1.0,0.0001,0.0,0.01456]
[1778849085516,57.77,80428.38,1.0,0.0001,0.0,0.01455]
[1778849085827,57.77,80426.37,1.0,0.0001,0.0,0.0145]
[1778849086804,57.77,80426.37,1.0,0.0001,0.0,0.0145]
[1778849087469,57.77,80424.85,1.0,0.0001,0.0,0.01447]
[1778849088154,57.77,80423.7,1.0,0.0001,0.0,0.01444]
[1778849088424,57.77,80423.7,1.0,0.0001,0.0,0.01444]
[1778849089213,57.77,80422.38,1.0,0.0001,0.0,0.0144]
[1778849090012,57.77,80419.65,1.0,0.0001,0.0,0.01434]
[1778849090744,57.77,80419.65,1.0,0.0001,0.0,0.01434]
[1778849091390,57.77,80416.48,1.0,0.0001,0.0,0.01426]
[1778849091821,57.77,80414.18,1.0,9e-05,0.0,0.0142]
[1778849092368,57.77,80414.18,1.0,9e-05,0.0,0.0142]
[1778849097080,57.77,80413.47,1.0,9e-05,0.0,0.01418]
[1778849097091,57.77,80413.47,1.0,9e-05,0.0,0.01418]
[1778849097340,57.77,80413.47,1.0,9e-05,0.0,0.01418]
[1778849097465,57.77,80413.47,1.0,9e-05,0.0,0.01418]
[1778849097910,57.77,80408.06,1.0,9e-05,0.0,0.01405]
[1778849098505,57.77,80408.06,1.0,9e-05,0.0,0.01405]
[1778849100487,57.77,80398.81,1.0,9e-05,0.0,0.01383]
[1778849101202,57.77,80393.11,1.0,9e-05,0.0,0.01369]
[1778849104912,57.77,80387.89,1.0,9e-05,0.0,0.01357]
[1778849105493,57.77,80387.89,1.0,9e-05,0.0,0.01357]
[1778849106419,57.77,80388.33,1.0,9e-05,0.0,0.01358]
[1778849106697,57.77,80388.33,1.0,9e-05,0.0,0.01358]
[1778849110392,57.77,80390.77,1.0,9e-05,0.0,0.01364]
[1778849110765,57.77,80390.77,1.0,9e-05,0.0,0.01364]
[1778849113560,57.77,80390.75,1.0,9e-05,0.0,0.01364]
[1778849115416,57.77,80391.03,1.0,9e-05,0.0,0.01364]
[1778849117342,57.77,80390.39,1.0,9e-05,0.0,0.01363]
[1778849117389,57.77,80390.39,1.0,9e-05,0.0,0.01363]
[1778849120361,57.77,80380.81,1.0,9e-05,0.0,0.0134]
[1778849121417,57.77,80379.81,1.0,9e-05,0.0,0.01338]
[1778849122380,57.77,80377.75,1.0,9e-05,0.0,0.01333]
[1778849122812,57.77,80377.75,1.0,9e-05,0.0,0.01333]
[1778849125212,57.77,80378.71,1.0,9e-05,0.0,0.01336]
[1778849125321,57.77,80378.71,1.0,9e-05,0.0,0.01336]
[1778849131902,57.77,80374.29,1.0,9e-05,0.0,0.01317]
[1778849136284,57.77,80365.79,1.0,9e-05,0.0,0.01297]
[1778849137515,57.77,80365.76,1.0,9e-05,0.0,0.01297]
[1778849140824,57.77,80366.23,1.0,9e-05,0.0,0.01298]
[1778849141714,57.77,80366.16,1.0,9e-05,0.0,0.01298]
[1778849142789,57.77,80366.19,1.0,9e-05,0.0,0.01298]
[1778849144413,57.77,80366.03,1.0,9e-05,0.0,0.01298]
[1778849146690,57.77,80365.93,1.0,9e-05,0.0,0.01298]
[1778849147321,57.77,80363.9,1.0,9e-05,0.0,0.01293]
[1778849150812,57.77,80364.72,1.0,9e-05,0.0,0.01295]
[1778849150877,57.77,80364.72,1.0,9e-05,0.0,0.01295]
[1778849151726,57.77,80364.69,1.0,9e-05,0.0,0.01295]
[1778849153029,57.77,80365.52,1.0,9e-05,0.0,0.01297]
[1778849156526,57.77,80364.41,1.0,9e-05,0.0,0.01294]
[1778849157309,57.77,80364.86,1.0,9e-05,0.0,0.01295]
[1778849160631,57.77,80365.32,1.0,9e-05,0.0,0.01296]
[1778849160660,57.77,80365.32,1.0,9e-05,0.0,0.01296]
[1778849162520,57.77,80372.37,1.0,9e-05,0.0,0.01312]
[1778849162888,57.77,80372.37,1.0,9e-05,0.0,0.01312]
[1778849163775,57.77,80377.32,1.0,9e-05,0.0,0.01324]
[1778849164349,57.77,80378.39,1.0,9e-05,0.0,0.01326]
[1778849166513,57.77,80378.81,1.0,9e-05,0.0,0.01327]
[1778849167246,57.77,80378.6,1.0,9e-05,0.0,0.01327]
[1778849170334,57.77,80381.54,1.0,9e-05,0.0,0.01333]
[1778849170689,57.77,80381.54,1.0,9e-05,0.0,0.01333]
[1778849172289,57.77,80380.3,1.0,9e-05,0.0,0.01331]
[1778849172621,57.77,80380.3,1.0,9e-05,0.0,0.01331]
[1778849173890,57.77,80380.19,1.0,9e-05,0.0,0.0133]
[1778849174389,57.77,80380.37,1.0,9e-05,0.0,0.01331]
[1778849180804,57.77,80380.09,1.0,9e-05,0.0,0.0133]
[1778849181348,57.77,80380.95,1.0,9e-05,0.0,0.01332]
[1778849183644,57.77,80380.72,1.0,9e-05,0.0,0.01331]
[1778849184168,57.77,80380.31,1.0,9e-05,0.0,0.01331]
[1778849185675,57.77,80381.02,1.0,9e-05,0.0,0.01332]
[1778849186292,57.77,80380.67,1.0,9e-05,0.0,0.01331]
[1778849186610,57.77,80380.67,1.0,9e-05,0.0,0.01331]
[1778849186618,57.77,80380.67,1.0,9e-05,0.0,0.01331]
[1778849187315,57.77,80383.1,1.0,9e-05,0.0,0.01337]
[1778849187327,57.77,80383.1,1.0,9e-05,0.0,0.01337]
[1778849187357,57.77,80383.1,1.0,9e-05,0.0,0.01337]
[1778849187664,57.77,80383.1,1.0,9e-05,0.0,0.01337]
[1778849188300,57.77,80401.56,1.0,9e-05,0.0,0.0138]
[1778849191574,57.77,80403.81,1.0,9e-05,0.0,0.01386]
[1778849191842,57.77,80403.81,1.0,9e-05,0.0,0.01386]
[1778849194427,57.77,80403.47,1.0,9e-05,0.0,0.01376]
[1778849194800,57.77,80403.47,1.0,9e-05,0.0,0.01376]
[1778849196822,57.77,80403.48,1.0,9e-05,0.0,0.01376]
[1778849197330,57.77,80403.15,1.0,9e-05,0.0,0.01375]
[1778849198397,57.77,80403.47,1.0,9e-05,0.0,0.01376]
[1778849200481,57.77,80405.99,1.0,9e-05,0.0,0.01382]
[1778849202329,57.77,80410.22,1.0,9e-05,0.0,0.01392]
[1778849202728,57.77,80410.22,1.0,9e-05,0.0,0.01392]
[1778849203494,57.77,80410.41,1.0,9e-05,0.0,0.01393]
[1778849203790,57.77,80410.41,1.0,9e-05,0.0,0.01393]
[1778849205792,57.77,80405.53,1.0,9e-05,0.0,0.01381]
[1778849207559,57.77,80405.82,1.0,9e-05,0.0,0.01382]
[1778849209205,57.77,80406.58,1.0,9e-05,0.0,0.01383]
[1778849209499,57.77,80406.58,1.0,9e-05,0.0,0.01383]
[1778849210029,57.77,80406.38,1.0,9e-05,0.0,0.01383]
[1778849210399,57.77,80406.38,1.0,9e-05,0.0,0.01383]
[1778849215299,57.77,80405.69,1.0,9e-05,0.0,0.01381]
[1778849216105,57.77,80405.63,1.0,9e-05,0.0,0.01381]
[1778849219739,57.77,80405.55,1.0,9e-05,0.0,0.01381]
[1778849220435,57.77,80405.66,1.0,9e-05,0.0,0.01381]
[1778849222369,57.77,80406.21,1.0,9e-05,0.0,0.01383]
[1778849222780,57.77,80406.21,1.0,9e-05,0.0,0.01383]
[1778849224311,57.77,80405.68,1.0,9e-05,0.0,0.01381]
[1778849224867,57.77,80405.68,1.0,9e-05,0.0,0.01381]
[1778849230594,57.77,80402.51,1.0,9e-05,0.0,0.01374]
[1778849234812,57.77,80406.67,1.0,9e-05,0.0,0.01384]
[1778849235415,57.77,80408.16,1.0,9e-05,0.0,0.01387]
[1778849236367,57.77,80408.4,1.0,9e-05,0.0,0.01388]
[1778849236891,57.77,80408.4,1.0,9e-05,0.0,0.01388]
[1778849238834,57.77,80408.97,1.0,9e-05,0.0,0.01389]
[1778849239823,57.77,80409.1,1.0,9e-05,0.0,0.01389]
[1778849242762,57.77,80409.36,1.0,9e-05,0.0,0.0139]
[1778849243447,57.77,80408.91,1.0,9e-05,0.0,0.01389]
[1778849243816,57.77,80408.91,1.0,9e-05,0.0,0.01389]
[1778849244361,57.77,80409.14,1.0,9e-05,0.0,0.0139]
[1778849247283,57.77,80409.46,1.0,9e-05,0.0,0.0139]
[1778849247606,57.77,80409.46,1.0,9e-05,0.0,0.0139]
[1778849248210,57.77,80409.63,1.0,9e-05,0.0,0.01391]
[1778849248448,57.77,80409.63,1.0,9e-05,0.0,0.01391]
[1778849249442,57.77,80409.56,1.0,9e-05,0.0,0.01391]
[1778849249793,57.77,80409.56,1.0,9e-05,0.0,0.01391]
[1778849250954,57.77,80409.49,1.0,9e-05,0.0,0.0139]
[1778849251439,57.77,80408.01,1.0,9e-05,0.0,0.01387]
[1778849256776,57.77,80401.16,1.0,9e-05,0.0,0.01362]
[1778849261811,57.77,80401.17,1.0,9e-05,0.0,0.01362]
[1778849262753,57.77,80401.17,1.0,9e-05,0.0,0.01362]
[1778849263336,57.77,80401.17,1.0,9e-05,0.0,0.01362]
[1778849263866,57.77,80401.17,1.0,9e-05,0.0,0.01362]
[1778849264384,57.77,80402.68,1.0,9e-05,0.0,0.01365]
[1778849267546,57.77,80403.69,1.0,9e-05,0.0,0.01368]
[1778849268704,57.77,80403.77,1.0,9e-05,0.0,0.01368]
[1778849269783,57.77,80404.83,1.0,9e-05,0.0,0.0137]
[1778849270289,57.77,80406.69,1.0,9e-05,0.0,0.01375]
[1778849272945,57.77,80407.27,1.0,9e-05,0.0,0.01376]
[1778849273504,57.77,80406.93,1.0,9e-05,0.0,0.01375]
[1778849274830,57.77,80405.97,1.0,9e-05,0.0,0.01373]
[1778849275366,57.77,80405.62,1.0,9e-05,0.0,0.01372]
[1778849275715,57.77,80405.62,1.0,9e-05,0.0,0.01372]
[1778849276211,57.77,80405.96,1.0,9e-05,0.0,0.01373]
[1778849277345,57.77,80405.69,1.0,9e-05,0.0,0.01372]
[1778849278324,57.77,80405.89,1.0,9e-05,0.0,0.01373]
[1778849278636,57.77,80405.89,1.0,9e-05,0.0,0.01373]
[1778849279249,57.77,80406.91,1.0,9e-05,0.0,0.01375]
[1778849281283,57.77,80407.27,1.0,9e-05,0.0,0.01376]
[1778849281766,57.77,80407.27,1.0,9e-05,0.0,0.01376]
[1778849283267,57.77,80406.81,1.0,9e-05,0.0,0.01375]
[1778849284520,57.77,80406.9,1.0,9e-05,0.0,0.01375]
[1778849286791,57.77,80395.69,1.0,9e-05,0.0,0.01349]
[1778849287306,57.77,80389.18,1.0,9e-05,0.0,0.01334]
[1778849290390,57.77,80386.21,1.0,9e-05,0.0,0.01327]
[1778849290695,57.77,80386.21,1.0,9e-05,0.0,0.01327]
[1778849292873,57.77,80389.25,1.0,9e-05,0.0,0.01334]
[1778849293609,57.77,80389.25,1.0,9e-05,0.0,0.01334]
[1778849295144,57.77,80392.24,1.0,9e-05,0.0,0.01341]
[1778849295619,57.77,80392.24,1.0,9e-05,0.0,0.01341]
[1778849298694,57.77,80395.91,1.0,9e-05,0.0,0.01349]
[1778849300480,57.77,80397.45,1.0,9e-05,0.0,0.01353]
[1778849305515,57.77,80392.1,1.0,9e-05,0.0,0.0134]
[1778849305532,57.77,80392.1,1.0,9e-05,0.0,0.0134]
[1778849307263,57.77,80395.34,1.0,9e-05,0.0,0.01348]
[1778849307481,57.77,80395.34,1.0,9e-05,0.0,0.01348]
[1778849308528,57.77,80399.38,1.0,9e-05,0.0,0.01357]
[1778849309345,57.77,80392.17,1.0,9e-05,0.0,0.0134]
[1778849309871,57.77,80392.17,1.0,9e-05,0.0,0.0134]
[1778849310342,57.77,80390.08,1.0,9e-05,0.0,0.01336]
[1778849310787,57.77,80390.08,1.0,9e-05,0.0,0.01336]
[1778849311379,57.77,80390.16,1.0,9e-05,0.0,0.01336]
[1778849313841,57.77,80390.33,1.0,9e-05,0.0,0.01327]
[1778849314558,57.77,80389.96,1.0,9e-05,0.0,0.01327]
[1778849316388,57.77,80390.53,1.0,9e-05,0.0,0.01328]
[1778849316715,57.77,80390.53,1.0,9e-05,0.0,0.01328]
[1778849317371,57.77,80390.53,1.0,9e-05,0.0,0.01328]
[1778849317655,57.77,80390.53,1.0,9e-05,0.0,0.01328]
[1778849325506,57.77,80390.6,1.0,9e-05,0.0,0.01328]
[1778849325792,57.77,80390.6,1.0,9e-05,0.0,0.01328]
[1778849328463,57.77,80392.85,1.0,9e-05,0.0,0.01333]
[1778849328653,57.77,80392.85,1.0,9e-05,0.0,0.01333]
[1778849330419,57.77,80392.88,1.0,9e-05,0.0,0.01333]
[1778849330775,57.77,80392.88,1.0,9e-05,0.0,0.01333]
[1778849332659,57.77,80390.66,1.0,9e-05,0.0,0.01328]
[1778849333288,57.77,80392.12,1.0,9e-05,0.0,0.01332]
[1778849335561,57.77,80396.88,1.0,9e-05,0.0,0.01343]
[1778849335636,57.77,80396.88,1.0,9e-05,0.0,0.01343]
[1778849336686,57.77,80399.51,1.0,9e-05,0.0,0.01349]
[1778849337467,57.77,80399.46,1.0,9e-05,0.0,0.01349]
[1778849338691,57.77,80399.4,1.0,9e-05,0.0,0.01349]
[1778849339291,57.77,80399.8,1.0,9e-05,0.0,0.01349]
[1778849339707,57.77,80399.8,1.0,9e-05,0.0,0.01349]
[1778849340274,57.77,80399.82,1.0,9e-05,0.0,0.0135]
[1778849342893,57.77,80407.55,1.0,9e-05,0.0,0.01368]
[1778849343804,57.77,80410.46,1.0,9e-05,0.0,0.01375]
[1778849345371,57.77,80411.27,1.0,9e-05,0.0,0.01377]
[1778849345835,57.77,80411.27,1.0,9e-05,0.0,0.01377]
[1778849348300,57.77,80411.38,1.0,9e-05,0.0,0.01377]
[1778849348536,57.77,80411.38,1.0,9e-05,0.0,0.01377]
[1778849354691,57.77,80418.34,1.0,9e-05,0.0,0.01394]
[1778849356227,57.77,80418.57,1.0,9e-05,0.0,0.01394]
[1778849359817,57.77,80419.09,1.0,9e-05,0.0,0.01395]
[1778849360738,57.77,80419.92,1.0,9e-05,0.0,0.01397]
[1778849361722,57.77,80420.13,1.0,9e-05,0.0,0.01398]
[1778849362275,57.77,80419.83,1.0,9e-05,0.0,0.01397]
[1778849362662,57.77,80419.83,1.0,9e-05,0.0,0.01397]
[1778849363275,57.77,80420.17,1.0,9e-05,0.0,0.01398]
[1778849365702,57.77,80420.11,1.0,9e-05,0.0,0.01398]
[1778849366437,57.77,80420.11,1.0,9e-05,0.0,0.01398]
[1778849369413,57.77,80419.67,1.0,9e-05,0.0,0.01397]
[1778849369504,57.77,80419.67,1.0,9e-05,0.0,0.01397]
[1778849371295,57.77,80420.48,1.0,9e-05,0.0,0.01399]
[1778849372505,57.77,80420.06,1.0,9e-05,0.0,0.01389]
[1778849374915,57.77,80413.39,1.0,9e-05,0.0,0.01373]
[1778849375178,57.77,80412.78,1.0,9e-05,0.0,0.01371]
[1778849377786,57.77,80406.61,1.0,9e-05,0.0,0.01357]
[1778849377945,57.77,80406.61,1.0,9e-05,0.0,0.01357]
[1778849380674,57.77,80394.36,1.0,9e-05,0.0,0.01328]
[1778849381627,57.77,80394.59,1.0,9e-05,0.0,0.01329]
[1778849385898,57.77,80395.75,1.0,9e-05,0.0,0.01331]
[1778849385926,57.77,80395.75,1.0,9e-05,0.0,0.01331]
[1778849386476,57.77,80394.66,1.0,9e-05,0.0,0.01329]
[1778849387405,57.77,80392.1,1.0,9e-05,0.0,0.01323]
[1778849388557,57.77,80390.07,1.0,9e-05,0.0,0.01318]
[1778849389099,57.77,80390.07,1.0,9e-05,0.0,0.01318]
[1778849390864,57.77,80390.87,1.0,9e-05,0.0,0.0132]
[1778849391340,57.77,80390.87,1.0,9e-05,0.0,0.0132]
[1778849395156,57.77,80392.75,1.0,9e-05,0.0,0.01324]
[1778849395532,57.77,80392.75,1.0,9e-05,0.0,0.01324]
[1778849396765,57.77,80392.78,1.0,9e-05,0.0,0.01324]
[1778849397334,57.77,80392.86,1.0,9e-05,0.0,0.01325]
[1778849397686,57.77,80392.86,1.0,9e-05,0.0,0.01325]
[1778849398359,57.77,80392.78,1.0,9e-05,0.0,0.01324]
[1778849399499,57.77,80391.47,1.0,9e-05,0.0,0.01321]
[1778849399863,57.77,80391.47,1.0,9e-05,0.0,0.01321]
[1778849404815,57.77,80391.11,1.0,9e-05,0.0,0.01321]
[1778849405492,57.77,80391.21,1.0,9e-05,0.0,0.01321]
[1778849406418,57.77,80392.18,1.0,9e-05,0.0,0.01323]
[1778849407823,57.77,80392.23,1.0,9e-05,0.0,0.01323]
[1778849412869,57.77,80392.0,1.0,9e-05,0.0,0.01323]
[1778849416327,57.77,80392.0,1.0,9e-05,0.0,0.01323]
[1778849421933,57.77,80391.69,1.0,9e-05,0.0,0.01322]
[1778849422707,57.77,80391.69,1.0,9e-05,0.0,0.01322]
[1778849424614,57.77,80391.72,1.0,9e-05,0.0,0.01322]
[1778849425436,57.77,80391.74,1.0,9e-05,0.0,0.01322]
[1778849430393,57.77,80391.95,1.0,9e-05,0.0,0.01322]
[1778849430670,57.77,80391.95,1.0,9e-05,0.0,0.01322]
[1778849436032,57.77,80392.01,1.0,9e-05,0.0,0.01314]
[1778849436378,57.77,80392.01,1.0,9e-05,0.0,0.01314]
[1778849436738,57.77,80392.01,1.0,9e-05,0.0,0.01314]
[1778849437343,57.77,80391.94,1.0,9e-05,0.0,0.01314]
[1778849437855,57.77,80391.94,1.0,9e-05,0.0,0.01314]
[1778849441235,57.77,80392.94,1.0,9e-05,0.0,0.01316]
[1778849441588,57.77,80392.94,1.0,9e-05,0.0,0.01316]
[1778849443698,57.77,80390.66,1.0,9e-05,0.0,0.01311]
[1778849444132,57.77,80390.66,1.0,9e-05,0.0,0.01311]
[1778849444781,57.77,80390.38,1.0,9e-05,0.0,0.0131]
[1778849445310,57.77,80390.27,1.0,9e-05,0.0,0.0131]
[1778849447444,57.77,80390.45,1.0,9e-05,0.0,0.0131]
[1778849448341,57.77,80390.49,1.0,9e-05,0.0,0.0131]
[1778849449784,57.77,80390.64,1.0,9e-05,0.0,0.01311]
[1778849449806,57.77,80390.64,1.0,9e-05,0.0,0.01311]
[1778849450397,57.77,80382.81,1.0,9e-05,0.0,0.01293]
[1778849450846,57.77,80382.81,1.0,9e-05,0.0,0.01293]
[1778849451661,57.77,80376.27,1.0,9e-05,0.0,0.01278]
[1778849452420,57.77,80376.07,1.0,9e-05,0.0,0.01278]
[1778849458189,57.77,80378.87,1.0,9e-05,0.0,0.01284]
[1778849459337,57.77,80378.87,1.0,9e-05,0.0,0.01284]
[1778849459663,57.77,80378.87,1.0,9e-05,0.0,0.01284]
[1778849463196,57.77,80378.36,1.0,9e-05,0.0,0.01283]
[1778849463393,57.77,80378.71,1.0,9e-05,0.0,0.01284]
[1778849464613,57.77,80377.57,1.0,9e-05,0.0,0.01281]
[1778849465301,57.77,80377.99,1.0,9e-05,0.0,0.01282]
[1778849466575,57.77,80377.78,1.0,9e-05,0.0,0.01282]
[1778849466988,57.77,80377.78,1.0,9e-05,0.0,0.01282]
[1778849467486,57.77,80377.77,1.0,9e-05,0.0,0.01282]
[1778849467889,57.77,80377.77,1.0,9e-05,0.0,0.01282]
[1778849470423,57.77,80374.81,1.0,8e-05,0.0,0.01275]
[1778849470623,57.77,80374.81,1.0,8e-05,0.0,0.01275]
[1778849476316,57.77,80373.87,1.0,8e-05,0.0,0.01273]
[1778849477424,57.77,80373.87,1.0,8e-05,0.0,0.01273]
[1778849477807,57.77,80373.87,1.0,8e-05,0.0,0.01273]
[1778849478946,57.77,80374.02,1.0,8e-05,0.0,0.01273]
[1778849478976,57.77,80374.02,1.0,8e-05,0.0,0.01273]
[1778849479686,57.77,80373.61,1.0,8e-05,0.0,0.01272]
[1778849480409,57.77,80369.14,1.0,8e-05,0.0,0.01263]
[1778849483932,57.77,80366.17,1.0,8e-05,0.0,0.01256]
[1778849484432,57.77,80366.04,1.0,8e-05,0.0,0.01256]
[1778849484754,57.77,80366.04,1.0,8e-05,0.0,0.01256]
[1778849485443,57.77,80365.97,1.0,8e-05,0.0,0.01256]
[1778849488382,57.77,80366.6,1.0,8e-05,0.0,0.01257]
[1778849488604,57.77,80366.6,1.0,8e-05,0.0,0.01257]
[1778849489009,57.77,80366.6,1.0,8e-05,0.0,0.01257]
[1778849489484,57.77,80366.42,1.0,8e-05,0.0,0.01257]
[1778849490349,57.77,80366.42,1.0,8e-05,0.0,0.01257]
[1778849490735,57.77,80366.42,1.0,8e-05,0.0,0.01257]
[1778849493318,57.77,80366.63,1.0,8e-05,0.0,0.01249]
[1778849493633,57.77,80366.63,1.0,8e-05,0.0,0.01249]
[1778849495023,57.77,80366.58,1.0,8e-05,0.0,0.01249]
[1778849495729,57.77,80366.6,1.0,8e-05,0.0,0.01249]
[1778849495750,57.77,80342.35,1.0,8e-05,0.0,0.01197]
[1778849496535,57.77,80342.35,1.0,8e-05,0.0,0.01197]
[1778849496755,57.77,80342.35,1.0,8e-05,0.0,0.01197]
[1778849496845,57.77,80342.35,1.0,8e-05,0.0,0.01197]
[1778849497858,57.77,80332.0,1.0,8e-05,0.0,0.01175]
[1778849501769,57.77,80338.23,1.0,8e-05,0.0,0.01188]
[1778849502441,57.77,80341.4,1.0,8e-05,0.0,0.01195]
[1778849504723,57.77,80342.45,1.0,8e-05,0.0,0.01197]
[1778849504820,57.77,80342.45,1.0,8e-05,0.0,0.01197]
[1778849507906,57.77,80351.47,1.0,8e-05,0.0,0.01216]
[1778849508425,57.77,80350.72,1.0,8e-05,0.0,0.01214]
[1778849511193,57.77,80359.86,1.0,8e-05,0.0,0.01234]
[1778849511474,57.77,80361.97,1.0,8e-05,0.0,0.01239]
[1778849514421,57.77,80365.16,1.0,8e-05,0.0,0.01245]
[1778849514785,57.77,80365.16,1.0,8e-05,0.0,0.01245]
[1778849521313,57.77,80376.99,1.0,8e-05,0.0,0.01271]
[1778849521456,57.77,80376.99,1.0,8e-05,0.0,0.01271]
[1778849522688,57.77,80373.08,1.0,8e-05,0.0,0.01263]
[1778849522738,57.77,80373.08,1.0,8e-05,0.0,0.01263]
[1778849523651,57.77,80358.98,1.0,8e-05,0.0,0.01232]
[1778849525636,57.77,80351.37,1.0,8e-05,0.0,0.01216]
[1778849526089,57.77,80351.37,1.0,8e-05,0.0,0.01216]
[1778849530453,57.77,80357.68,1.0,8e-05,0.0,0.01229]
[1778849530712,57.77,80357.68,1.0,8e-05,0.0,0.01229]
[1778849532153,57.77,80361.45,1.0,8e-05,0.0,0.01237]
[1778849532558,57.77,80363.8,1.0,8e-05,0.0,0.01243]
[1778849533841,57.77,80364.22,1.0,8e-05,0.0,0.01243]
[1778849534490,57.77,80365.18,1.0,8e-05,0.0,0.01246]
[1778849535603,57.77,80365.26,1.0,8e-05,0.0,0.01246]
[1778849536738,57.77,80365.27,1.0,8e-05,0.0,0.01246]
[1778849537312,57.77,80365.38,1.0,8e-05,0.0,0.01246]
[1778849537721,57.77,80365.38,1.0,8e-05,0.0,0.01246]
[1778849539831,57.77,80365.23,1.0,8e-05,0.0,0.01246]
[1778849540017,57.77,80381.61,1.0,9e-05,0.0,0.01282]
[1778849540311,57.77,80381.61,1.0,9e-05,0.0,0.01282]
[1778849542853,57.77,80386.34,1.0,9e-05,0.0,0.01292]
[1778849543349,57.77,80385.28,1.0,9e-05,0.0,0.0129]
[1778849545523,57.77,80382.6,1.0,9e-05,0.0,0.01284]
[1778849545929,57.77,80382.6,1.0,9e-05,0.0,0.01284]
[1778849548457,57.77,80388.49,1.0,9e-05,0.0,0.01297]
[1778849548531,57.77,80388.49,1.0,9e-05,0.0,0.01297]
[1778849551270,57.77,80394.85,1.0,9e-05,0.0,0.01312]
[1778849551785,57.77,80395.64,1.0,9e-05,0.0,0.01305]
[1778849552441,57.77,80395.35,1.0,9e-05,0.0,0.01304]
[1778849552870,57.77,80395.35,1.0,9e-05,0.0,0.01304]
[1778849554549,57.77,80395.16,1.0,9e-05,0.0,0.01304]
[1778849554829,57.77,80395.16,1.0,9e-05,0.0,0.01304]
[1778849557801,57.77,80398.68,1.0,9e-05,0.0,0.01312]
[1778849558398,57.77,80407.04,1.0,9e-05,0.0,0.01331]
[1778849560454,57.77,80408.62,1.0,9e-05,0.0,0.01335]
[1778849560796,57.77,80408.62,1.0,9e-05,0.0,0.01335]
[1778849563442,57.77,80410.64,1.0,9e-05,0.0,0.01339]
[1778849563818,57.77,80410.64,1.0,9e-05,0.0,0.01339]
[1778849565811,57.77,80413.37,1.0,9e-05,0.0,0.01346]
[1778849565930,57.77,80413.37,1.0,9e-05,0.0,0.01346]
[1778849566716,57.77,80417.15,1.0,9e-05,0.0,0.01355]
[1778849567408,57.77,80418.78,1.0,9e-05,0.0,0.01358]
[1778849568673,57.77,80418.81,1.0,9e-05,0.0,0.01359]
[1778849569345,57.77,80419.11,1.0,9e-05,0.0,0.01359]
[1778849575010,57.77,80427.7,1.0,9e-05,0.0,0.0138]
[1778849577096,57.77,80429.59,1.0,9e-05,0.0,0.01384]
[1778849577569,57.77,80429.51,1.0,9e-05,0.0,0.01384]
[1778849581762,57.77,80433.47,1.0,9e-05,0.0,0.01394]
[1778849582978,57.77,80433.28,1.0,9e-05,0.0,0.01393]
[1778849584387,57.77,80433.19,1.0,9e-05,0.0,0.01393]
[1778849585367,57.77,80432.49,1.0,9e-05,0.0,0.01391]
[1778849591122,57.77,80433.76,1.0,9e-05,0.0,0.01394]
[1778849592824,57.77,80433.13,1.0,9e-05,0.0,0.01393]
[1778849593341,57.77,80433.13,1.0,9e-05,0.0,0.01393]
[1778849595525,57.77,80426.2,1.0,9e-05,0.0,0.01376]
[1778849596158,57.77,80415.67,1.0,9e-05,0.0,0.01351]
[1778849596385,57.77,80415.67,1.0,9e-05,0.0,0.01351]
[1778849598173,57.77,80394.3,1.0,9e-05,0.0,0.01302]
[1778849598367,57.77,80394.3,1.0,9e-05,0.0,0.01302]
[1778849599270,57.77,80394.3,1.0,9e-05,0.0,0.01302]
[1778849602372,57.77,80384.8,1.0,9e-05,0.0,0.0128]
[1778849602840,57.77,80384.8,1.0,9e-05,0.0,0.0128]
[1778849605599,57.77,80383.05,1.0,9e-05,0.0,0.01277]
[1778849606538,57.77,80381.22,1.0,8e-05,0.0,0.01272]
[1778849606890,57.77,80381.22,1.0,8e-05,0.0,0.01272]
[1778849607385,57.77,80379.98,1.0,8e-05,0.0,0.0127]
[1778849613278,57.77,80380.71,1.0,8e-05,0.0,0.01263]
[1778849613431,57.77,80380.71,1.0,8e-05,0.0,0.01263]
[1778849613726,57.77,80380.71,1.0,8e-05,0.0,0.01263]
[1778849615826,57.77,80380.39,1.0,8e-05,0.0,0.01262]
[1778849615932,57.77,80380.39,1.0,8e-05,0.0,0.01262]
[1778849621071,57.77,80373.67,1.0,8e-05,0.0,0.01247]
[1778849621467,57.77,80373.59,1.0,8e-05,0.0,0.01247]
[1778849621760,57.77,80373.59,1.0,8e-05,0.0,0.01247]
[1778849622279,57.77,80373.59,1.0,8e-05,0.0,0.01247]
[1778849623364,57.77,80373.98,1.0,8e-05,0.0,0.01248]
[1778849623758,57.77,80373.98,1.0,8e-05,0.0,0.01248]
[1778849625757,57.77,80378.82,1.0,8e-05,0.0,0.01259]
[1778849626318,57.77,80378.82,1.0,8e-05,0.0,0.01259]
[1778849627314,57.77,80378.63,1.0,8e-05,0.0,0.01258]
[1778849627759,57.77,80378.62,1.0,8e-05,0.0,0.01258]
[1778849634342,57.77,80377.5,1.0,8e-05,0.0,0.01256]
[1778849634658,57.77,80377.5,1.0,8e-05,0.0,0.01256]
[1778849639912,57.77,80377.28,1.0,8e-05,0.0,0.01255]
[1778849640954,57.77,80377.28,1.0,8e-05,0.0,0.01255]
[1778849641486,57.77,80377.38,1.0,8e-05,0.0,0.01256]
[1778849641776,57.77,80377.38,1.0,8e-05,0.0,0.01256]
[1778849642187,57.77,80377.38,1.0,8e-05,0.0,0.01256]
[1778849642193,57.77,80377.38,1.0,8e-05,0.0,0.01256]
[1778849642343,57.77,80377.38,1.0,8e-05,0.0,0.01256]
[1778849643185,57.77,80375.48,1.0,8e-05,0.0,0.01251]
[1778849644537,57.77,80351.4,1.0,8e-05,0.0,0.012]
[1778849645513,57.77,80351.4,1.0,8e-05,0.0,0.012]
[1778849645823,57.77,80351.4,1.0,8e-05,0.0,0.012]
[1778849654831,57.77,80352.74,1.0,8e-05,0.0,0.01203]
[1778849655366,57.77,80352.74,1.0,8e-05,0.0,0.01203]
[1778849655576,57.77,80352.72,1.0,8e-05,0.0,0.01202]
[1778849655937,57.77,80352.72,1.0,8e-05,0.0,0.01202]
[1778849661433,57.77,80354.65,1.0,8e-05,0.0,0.01207]
[1778849662311,57.77,80354.65,1.0,8e-05,0.0,0.01207]
[1778849663739,57.77,80354.75,1.0,8e-05,0.0,0.01207]
[1778849665649,57.77,80354.38,1.0,8e-05,0.0,0.01206]
[1778849666878,57.77,80354.61,1.0,8e-05,0.0,0.01206]
[1778849667397,57.77,80354.61,1.0,8e-05,0.0,0.01206]
[1778849670494,57.77,80354.67,1.0,8e-05,0.0,0.01207]
[1778849671369,57.77,80354.67,1.0,8e-05,0.0,0.01207]
[1778849672801,57.77,80354.03,1.0,8e-05,0.0,0.01197]
[1778849672816,57.77,80354.03,1.0,8e-05,0.0,0.01197]
[1778849674430,57.77,80350.85,1.0,8e-05,0.0,0.01191]
[1778849673751,57.77,80339.84,1.0,8e-05,0.0,0.01168]
[1778849674749,57.77,80339.84,1.0,8e-05,0.0,0.01168]
[1778849676468,57.77,80336.71,1.0,8e-05,0.0,0.01161]
[1778849677506,57.77,80337.93,1.0,8e-05,0.0,0.01164]
[1778849681174,57.77,80341.38,1.0,8e-05,0.0,0.01171]
[1778849681542,57.77,80343.25,1.0,8e-05,0.0,0.01175]
[1778849682464,57.77,80344.21,1.0,8e-05,0.0,0.01177]
[1778849682739,57.77,80344.21,1.0,8e-05,0.0,0.01177]
[1778849683733,57.77,80344.27,1.0,8e-05,0.0,0.01177]
[1778849684799,57.77,80344.36,1.0,8e-05,0.0,0.01177]
[1778849687775,57.77,80344.94,1.0,8e-05,0.0,0.01178]
[1778849688358,57.77,80344.94,1.0,8e-05,0.0,0.01178]
[1778849690865,57.77,80343.74,1.0,8e-05,0.0,0.01176]
[1778849691547,57.77,80345.1,1.0,8e-05,0.0,0.01179]
[1778849692169,57.77,80345.1,1.0,8e-05,0.0,0.01179]
[1778849692415,57.77,80345.1,1.0,8e-05,0.0,0.01179]
[1778849695587,57.77,80342.74,1.0,8e-05,0.0,0.01174]
[1778849696037,57.77,80342.74,1.0,8e-05,0.0,0.01174]
[1778849696989,57.77,80342.5,1.0,8e-05,0.0,0.01173]
[1778849697744,57.77,80342.62,1.0,8e-05,0.0,0.01173]
[1778849698456,57.77,80342.62,1.0,8e-05,0.0,0.01173]
[1778849698806,57.77,80342.85,1.0,8e-05,0.0,0.01174]
[1778849699590,57.77,80343.76,1.0,8e-05,0.0,0.01176]
[1778849699751,57.77,80343.76,1.0,8e-05,0.0,0.01176]
[1778849709000,57.77,80352.03,1.0,8e-05,0.0,0.01193]
[1778849712984,57.77,80353.22,1.0,8e-05,0.0,0.01195]
[1778849713513,57.77,80353.01,1.0,8e-05,0.0,0.01195]
[1778849715415,57.77,80353.33,1.0,8e-05,0.0,0.01196]
[1778849716465,57.77,80353.05,1.0,8e-05,0.0,0.01195]
[1778849718835,57.77,80349.77,1.0,8e-05,0.0,0.01188]
[1778849719023,57.77,80349.77,1.0,8e-05,0.0,0.01188]
[1778849721329,57.77,80360.16,1.0,8e-05,0.0,0.0121]
[1778849721528,57.77,80357.41,1.0,8e-05,0.0,0.01204]
[1778849722779,57.77,80350.42,1.0,8e-05,0.0,0.0119]
[1778849723373,57.77,80350.42,1.0,8e-05,0.0,0.0119]
[1778849724452,57.77,80348.43,1.0,8e-05,0.0,0.01185]
[1778849724923,57.77,80348.63,1.0,8e-05,0.0,0.01186]
[1778849726515,57.77,80349.03,1.0,8e-05,0.0,0.01187]
[1778849726918,57.77,80349.03,1.0,8e-05,0.0,0.01187]
[1778849727815,57.77,80349.58,1.0,8e-05,0.0,0.01188]
[1778849728468,57.77,80349.58,1.0,8e-05,0.0,0.01188]
[1778849729491,57.77,80349.28,1.0,8e-05,0.0,0.01187]
[1778849729782,57.77,80349.35,1.0,8e-05,0.0,0.01187]
[1778849730743,57.77,80349.27,1.0,8e-05,0.0,0.01187]
[1778849731226,57.77,80349.27,1.0,8e-05,0.0,0.01187]
[1778849731744,57.77,80348.99,1.0,8e-05,0.0,0.01179]
[1778849731799,57.77,80348.99,1.0,8e-05,0.0,0.01179]
[1778849734357,57.77,80345.59,1.0,8e-05,0.0,0.01172]
[1778849734712,57.77,80345.59,1.0,8e-05,0.0,0.01172]
[1778849736358,57.77,80345.55,1.0,8e-05,0.0,0.01172]
[1778849736544,57.77,80345.44,1.0,8e-05,0.0,0.01171]
[1778849740439,57.77,80344.54,1.0,8e-05,0.0,0.0117]
[1778849741214,57.77,80344.54,1.0,8e-05,0.0,0.0117]
[1778849745306,57.77,80347.78,1.0,8e-05,0.0,0.01176]
[1778849745325,57.77,80347.78,1.0,8e-05,0.0,0.01176]
[1778849750333,57.77,80359.8,1.0,8e-05,0.0,0.01201]
[1778849751176,57.77,80359.8,1.0,8e-05,0.0,0.01201]
[1778849754448,57.77,80355.14,1.0,8e-05,0.0,0.01192]
[1778849754816,57.77,80355.24,1.0,8e-05,0.0,0.01192]
[1778849758341,57.77,80366.96,1.0,8e-05,0.0,0.01216]
[1778849758725,57.77,80366.96,1.0,8e-05,0.0,0.01216]
[1778849759823,57.77,80366.88,1.0,8e-05,0.0,0.01216]
[1778849764298,57.77,80361.73,1.0,8e-05,0.0,0.01205]
[1778849764839,57.77,80359.74,1.0,8e-05,0.0,0.01201]
[1778849767377,57.77,80359.83,1.0,8e-05,0.0,0.01201]
[1778849768439,57.77,80359.83,1.0,8e-05,0.0,0.01201]
[1778849770681,57.77,80360.52,1.0,8e-05,0.0,0.01203]
[1778849771153,57.77,80360.52,1.0,8e-05,0.0,0.01203]
[1778849774512,57.77,80359.77,1.0,8e-05,0.0,0.01201]
[1778849774540,57.77,80359.77,1.0,8e-05,0.0,0.01201]
[1778849775461,57.77,80375.56,1.0,8e-05,0.0,0.01235]
[1778849776388,57.77,80375.56,1.0,8e-05,0.0,0.01235]
[1778849776873,57.77,80376.27,1.0,8e-05,0.0,0.01236]
[1778849779508,57.77,80376.39,1.0,8e-05,0.0,0.01237]
[1778849779812,57.77,80377.25,1.0,8e-05,0.0,0.01239]
[1778849786538,57.77,80377.9,1.0,8e-05,0.0,0.0124]
[1778849789767,57.77,80378.04,1.0,8e-05,0.0,0.0124]
[1778849795602,57.77,80376.39,1.0,8e-05,0.0,0.01229]
[1778849796812,57.77,80376.39,1.0,8e-05,0.0,0.01229]
[1778849797746,57.77,80376.39,1.0,8e-05,0.0,0.01229]
[1778849798297,57.77,80376.39,1.0,8e-05,0.0,0.01229]
[1778849801288,57.77,80371.05,1.0,8e-05,0.0,0.01217]
[1778849801625,57.77,80368.64,1.0,8e-05,0.0,0.01212]
[1778849802467,57.77,80368.64,1.0,8e-05,0.0,0.01212]
[1778849802752,57.77,80366.89,1.0,8e-05,0.0,0.01208]
[1778849805587,57.77,80367.16,1.0,8e-05,0.0,0.01209]
[1778849805731,57.77,80367.16,1.0,8e-05,0.0,0.01209]
[1778849806930,57.77,80363.17,1.0,8e-05,0.0,0.012]
[1778849807839,57.77,80360.44,1.0,8e-05,0.0,0.01195]
[1778849811354,57.77,80359.51,1.0,8e-05,0.0,0.01193]
[1778849811831,57.77,80359.02,1.0,8e-05,0.0,0.01192]
[1778849813760,57.77,80355.82,1.0,8e-05,0.0,0.01185]
[1778849814284,57.77,80355.82,1.0,8e-05,0.0,0.01185]
[1778849817814,57.77,80359.02,1.0,8e-05,0.0,0.01192]
[1778849818463,57.77,80359.02,1.0,8e-05,0.0,0.01192]
[1778849819818,57.77,80361.99,1.0,8e-05,0.0,0.01198]
[1778849820421,57.77,80361.99,1.0,8e-05,0.0,0.01198]
[1778849822909,57.77,80361.44,1.0,8e-05,0.0,0.01197]
[1778849823438,57.77,80361.44,1.0,8e-05,0.0,0.01197]
[1778849825545,57.77,80356.99,1.0,8e-05,0.0,0.01187]
[1778849825607,57.77,80356.99,1.0,8e-05,0.0,0.01187]
[1778849826821,57.77,80344.11,1.0,8e-05,0.0,0.01161]
[1778849831486,57.77,80349.79,1.0,8e-05,0.0,0.01172]
[1778849831994,57.77,80349.86,1.0,8e-05,0.0,0.01173]
[1778849833093,57.77,80349.37,1.0,8e-05,0.0,0.01172]
[1778849834558,57.77,80349.52,1.0,8e-05,0.0,0.01172]
[1778849836361,57.77,80349.28,1.0,8e-05,0.0,0.01171]
[1778849837429,57.77,80350.62,1.0,8e-05,0.0,0.01174]
[1778849838769,57.77,80350.71,1.0,8e-05,0.0,0.01174]
[1778849839838,57.77,80350.49,1.0,8e-05,0.0,0.01174]
[1778849840671,57.77,80351.1,1.0,8e-05,0.0,0.01175]
[1778849841246,57.77,80351.1,1.0,8e-05,0.0,0.01175]
[1778849843320,57.77,80350.49,1.0,8e-05,0.0,0.01174]
[1778849844416,57.77,80350.49,1.0,8e-05,0.0,0.01174]
[1778849844787,57.77,80350.49,1.0,8e-05,0.0,0.01174]
[1778849846400,57.77,80353.47,1.0,8e-05,0.0,0.0118]
[1778849849334,57.77,80359.12,1.0,8e-05,0.0,0.01192]
[1778849849455,57.77,80359.12,1.0,8e-05,0.0,0.01192]
[1778849851429,57.77,80358.67,1.0,8e-05,0.0,0.01191]
[1778849851825,57.77,80359.06,1.0,8e-05,0.0,0.01184]
[1778849857399,57.77,80360.16,1.0,8e-05,0.0,0.01186]
[1778849857795,57.77,80363.22,1.0,8e-05,0.0,0.01192]
[1778849860257,57.77,80363.78,1.0,8e-05,0.0,0.01194]
[1778849860645,57.77,80363.68,1.0,8e-05,0.0,0.01193]
[1778849861179,57.77,80363.68,1.0,8e-05,0.0,0.01193]
[1778849861582,57.77,80363.68,1.0,8e-05,0.0,0.01193]
[1778849862171,57.77,80364.13,1.0,8e-05,0.0,0.01194]
[1778849862619,57.77,80364.13,1.0,8e-05,0.0,0.01194]
[1778849864124,57.77,80364.59,1.0,8e-05,0.0,0.01195]
[1778849864735,57.77,80366.27,1.0,8e-05,0.0,0.01199]
[1778849866049,57.77,80367.87,1.0,8e-05,0.0,0.01202]
[1778849866591,57.77,80367.87,1.0,8e-05,0.0,0.01202]
[1778849872938,57.77,80364.06,1.0,8e-05,0.0,0.01194]
[1778849873605,57.77,80364.06,1.0,8e-05,0.0,0.01194]
[1778849877346,57.77,80364.04,1.0,8e-05,0.0,0.01194]
[1778849877850,57.77,80364.28,1.0,8e-05,0.0,0.01195]
[1778849880476,57.77,80364.37,1.0,8e-05,0.0,0.01195]
[1778849880762,57.77,80365.24,1.0,8e-05,0.0,0.01197]
[1778849885715,57.77,80366.27,1.0,8e-05,0.0,0.01199]
[1778849886352,57.77,80366.27,1.0,8e-05,0.0,0.01199]
[1778849886791,57.77,80366.23,1.0,8e-05,0.0,0.01199]
[1778849888316,57.77,80366.23,1.0,8e-05,0.0,0.01199]
[1778849890287,57.77,80366.49,1.0,8e-05,0.0,0.01199]
[1778849890556,57.77,80366.49,1.0,8e-05,0.0,0.01199]
[1778849894451,57.77,80366.14,1.0,8e-05,0.0,0.01199]
[1778849894852,57.77,80366.4,1.0,8e-05,0.0,0.01199]
[1778849896329,57.77,80367.24,1.0,8e-05,0.0,0.01201]
[1778849896702,57.77,80368.08,1.0,8e-05,0.0,0.01203]
[1778849899340,57.77,80367.86,1.0,8e-05,0.0,0.01202]
[1778849899665,57.77,80367.86,1.0,8e-05,0.0,0.01202]
[1778849901362,57.77,80367.85,1.0,8e-05,0.0,0.01202]
[1778849901720,57.77,80368.2,1.0,8e-05,0.0,0.01203]
[1778849902381,57.77,80368.2,1.0,8e-05,0.0,0.01203]
[1778849902720,57.77,80368.2,1.0,8e-05,0.0,0.01203]
[1778849903620,57.77,80368.2,1.0,8e-05,0.0,0.01203]
[1778849904434,57.77,80368.3,1.0,8e-05,0.0,0.01203]
[1778849908734,57.77,80368.48,1.0,8e-05,0.0,0.01203]
[1778849909286,57.77,80368.48,1.0,8e-05,0.0,0.01203]
[1778849910768,57.77,80368.48,1.0,8e-05,0.0,0.01203]
[1778849911350,57.77,80368.48,1.0,8e-05,0.0,0.01203]
[1778849913769,57.77,80368.53,1.0,8e-05,0.0,0.01196]
[1778849914251,57.77,80368.53,1.0,8e-05,0.0,0.01196]
[1778849921481,57.77,80368.66,1.0,8e-05,0.0,0.01196]
[1778849921776,57.77,80368.66,1.0,8e-05,0.0,0.01196]
[1778849922269,57.77,80368.66,1.0,8e-05,0.0,0.01196]
[1778849922741,57.77,80368.66,1.0,8e-05,0.0,0.01196]
[1778849923374,57.77,80368.66,1.0,8e-05,0.0,0.01196]
[1778849924860,57.77,80368.55,1.0,8e-05,0.0,0.01196]
[1778849925484,57.77,80368.55,1.0,8e-05,0.0,0.01196]
[1778849926835,57.77,80368.55,1.0,8e-05,0.0,0.01196]
[1778849927367,57.77,80368.55,1.0,8e-05,0.0,0.01196]
[1778849928358,57.77,80368.57,1.0,8e-05,0.0,0.01196]
[1778849928692,57.77,80368.57,1.0,8e-05,0.0,0.01196]
[1778849933659,57.77,80368.4,1.0,8e-05,0.0,0.01195]
[1778849934804,57.77,80367.99,1.0,8e-05,0.0,0.01194]
[1778849937360,57.77,80367.99,1.0,8e-05,0.0,0.01194]
[1778849937735,57.77,80367.67,1.0,8e-05,0.0,0.01194]
[1778849941830,57.77,80368.32,1.0,8e-05,0.0,0.01195]
[1778849942520,57.77,80368.32,1.0,8e-05,0.0,0.01195]
[1778849946672,57.77,80368.38,1.0,8e-05,0.0,0.01195]
[1778849946890,57.77,80368.38,1.0,8e-05,0.0,0.01195]
[1778849952698,57.77,80369.98,1.0,8e-05,0.0,0.01199]
[1778849957470,57.77,80370.07,1.0,8e-05,0.0,0.01199]
[1778849957857,57.77,80370.07,1.0,8e-05,0.0,0.01199]
[1778849964782,57.77,80370.57,1.0,8e-05,0.0,0.012]
[1778849967413,57.77,80371.42,1.0,8e-05,0.0,0.01202]
[1778849967816,57.77,80371.43,1.0,8e-05,0.0,0.01202]
[1778849968481,57.77,80371.43,1.0,8e-05,0.0,0.01202]
[1778849968859,57.77,80371.43,1.0,8e-05,0.0,0.01202]
[1778849970820,57.77,80370.73,1.0,8e-05,0.0,0.012]
[1778849971362,57.77,80370.73,1.0,8e-05,0.0,0.012]
[1778849975341,57.77,80371.53,1.0,8e-05,0.0,0.01194]
[1778849975641,57.77,80371.53,1.0,8e-05,0.0,0.01194]
[1778849977309,57.77,80371.56,1.0,8e-05,0.0,0.01194]
[1778849977637,57.77,80371.56,1.0,8e-05,0.0,0.01194]
[1778849983916,57.77,80371.68,1.0,8e-05,0.0,0.01194]
[1778849985959,57.77,80371.42,1.0,8e-05,0.0,0.01194]
[1778849986106,57.77,80371.42,1.0,8e-05,0.0,0.01194]
[1778849986958,57.77,80372.59,1.0,8e-05,0.0,0.01196]
[1778849987551,57.77,80372.59,1.0,8e-05,0.0,0.01196]
[1778849990321,57.77,80376.05,1.0,8e-05,0.0,0.01203]
[1778849990790,57.77,80376.05,1.0,8e-05,0.0,0.01203]
[1778849991815,57.77,80376.04,1.0,8e-05,0.0,0.01203]
[1778849992343,57.77,80376.04,1.0,8e-05,0.0,0.01203]
[1778849992772,57.77,80376.57,1.0,8e-05,0.0,0.01204]
[1778849993260,57.77,80376.57,1.0,8e-05,0.0,0.01204]
[1778849994733,57.77,80376.57,1.0,8e-05,0.0,0.01204]
[1778849995253,57.77,80376.6,1.0,8e-05,0.0,0.01204]
[1778849998808,57.77,80376.29,1.0,8e-05,0.0,0.01204]
[1778849999409,57.77,80376.29,1.0,8e-05,0.0,0.01204]
[1778850001395,57.77,80376.5,1.0,8e-05,0.0,0.01204]
[1778850002272,57.77,80369.86,1.0,8e-05,0.0,0.0119]
[1778850002919,57.77,80368.05,1.0,8e-05,0.0,0.01186]
[1778850003063,57.77,80368.05,1.0,8e-05,0.0,0.01186]
[1778850003851,57.77,80367.0,1.0,8e-05,0.0,0.01184]
[1778850004405,57.77,80367.0,1.0,8e-05,0.0,0.01184]
[1778850004873,57.77,80357.33,1.0,8e-05,0.0,0.01164]
[1778850004903,57.77,80357.33,1.0,8e-05,0.0,0.01164]
[1778850004926,57.77,80357.33,1.0,8e-05,0.0,0.01164]
[1778850005473,57.77,80357.33,1.0,8e-05,0.0,0.01164]
[1778850006073,57.77,80342.04,1.0,8e-05,0.0,0.01133]
[1778850008669,57.77,80339.16,1.0,7e-05,0.0,0.01128]
[1778850009050,57.77,80334.49,1.0,7e-05,0.0,0.01118]
[1778850009102,57.77,80334.49,1.0,7e-05,0.0,0.01118]
[1778850009537,57.77,80334.49,1.0,7e-05,0.0,0.01118]
[1778850009551,57.77,80334.49,1.0,7e-05,0.0,0.01118]
[1778850013332,57.77,80329.52,1.0,7e-05,0.0,0.01109]
[1778850013665,57.77,80329.52,1.0,7e-05,0.0,0.01109]
[1778850014358,57.77,80330.26,1.0,7e-05,0.0,0.0111]
[1778850014753,57.77,80330.26,1.0,7e-05,0.0,0.0111]
[1778850015331,57.77,80330.38,1.0,7e-05,0.0,0.0111]
[1778850015706,57.77,80330.38,1.0,7e-05,0.0,0.0111]
[1778850017714,57.77,80330.4,1.0,7e-05,0.0,0.0111]
[1778850017878,57.77,80330.73,1.0,7e-05,0.0,0.01111]
[1778850019207,57.77,80331.57,1.0,7e-05,0.0,0.01113]
[1778850019828,57.77,80332.33,1.0,7e-05,0.0,0.01114]
[1778850021506,57.77,80332.34,1.0,7e-05,0.0,0.01114]
[1778850021558,57.77,80332.34,1.0,7e-05,0.0,0.01114]
[1778850022793,57.77,80331.9,1.0,7e-05,0.0,0.01113]
[1778850023305,57.77,80326.55,1.0,7e-05,0.0,0.01103]
[1778850024574,57.77,80324.11,1.0,7e-05,0.0,0.01098]
[1778850024924,57.77,80323.39,1.0,7e-05,0.0,0.01097]
[1778850025494,57.77,80323.39,1.0,7e-05,0.0,0.01097]
[1778850025781,57.77,80323.39,1.0,7e-05,0.0,0.01097]
[1778850026846,57.77,80323.9,1.0,7e-05,0.0,0.01098]
[1778850027830,57.77,80319.97,1.0,7e-05,0.0,0.0109]
[1778850027874,57.77,80319.97,1.0,7e-05,0.0,0.0109]
[1778850027948,57.77,80319.97,1.0,7e-05,0.0,0.0109]
[1778850032261,57.77,80307.33,1.0,7e-05,0.0,0.01059]
[1778850036835,57.77,80306.52,1.0,7e-05,0.0,0.01057]
[1778850037467,57.77,80306.52,1.0,7e-05,0.0,0.01057]
[1778850038469,57.77,80305.0,1.0,7e-05,0.0,0.01054]
[1778850040586,57.77,80304.89,1.0,7e-05,0.0,0.01054]
[1778850043380,57.77,80307.98,1.0,7e-05,0.0,0.0106]
[1778850043905,57.77,80312.02,1.0,7e-05,0.0,0.01067]
[1778850047758,57.77,80313.04,1.0,7e-05,0.0,0.01069]
[1778850048306,57.77,80312.2,1.0,7e-05,0.0,0.01068]
[1778850049821,57.77,80311.97,1.0,7e-05,0.0,0.01067]
[1778850050349,57.77,80312.73,1.0,7e-05,0.0,0.01069]
[1778850055422,57.77,80307.39,1.0,7e-05,0.0,0.01059]
[1778850056436,57.77,80307.39,1.0,7e-05,0.0,0.01059]
[1778850056723,57.77,80307.39,1.0,7e-05,0.0,0.01059]
[1778850065492,57.77,80306.39,1.0,7e-05,0.0,0.01057]
[1778850066514,57.77,80306.39,1.0,7e-05,0.0,0.01057]
[1778850066657,57.77,80287.02,1.0,7e-05,0.0,0.01021]
[1778850067698,57.77,80287.02,1.0,7e-05,0.0,0.01021]
[1778850067828,57.77,80265.44,1.0,6e-05,0.0,0.00982]
[1778850068085,57.77,80265.44,1.0,6e-05,0.0,0.00982]
[1778850068807,57.77,80265.44,1.0,6e-05,0.0,0.00982]
[1778850069081,57.77,80266.81,1.0,6e-05,0.0,0.00985]
[1778850070024,57.77,80283.84,1.0,7e-05,0.0,0.01015]
[1778850070473,57.77,80283.84,1.0,7e-05,0.0,0.01015]
[1778850071921,57.77,80273.64,1.0,7e-05,0.0,0.00997]
[1778850072414,57.77,80273.64,1.0,7e-05,0.0,0.00997]
[1778850072707,57.77,80273.64,1.0,7e-05,0.0,0.00997]
[1778850073428,57.77,80278.58,1.0,7e-05,0.0,0.01006]
[1778850074146,57.77,80280.11,1.0,7e-05,0.0,0.01008]
[1778850074641,57.77,80280.11,1.0,7e-05,0.0,0.01008]
[1778850075278,57.77,80272.47,1.0,7e-05,0.0,0.00995]
[1778850075330,57.77,80272.47,1.0,7e-05,0.0,0.00995]
[1778850077028,57.77,80256.26,1.0,6e-05,0.0,0.00966]
[1778850077114,57.77,80256.26,1.0,6e-05,0.0,0.00966]
[1778850077277,57.77,80256.26,1.0,6e-05,0.0,0.00966]
[1778850077325,57.77,80256.26,1.0,6e-05,0.0,0.00966]
[1778850080539,57.77,80244.26,1.0,6e-05,0.0,0.00946]
[1778850080779,57.77,80244.26,1.0,6e-05,0.0,0.00946]
[1778850081640,57.77,80240.28,1.0,6e-05,0.0,0.00939]
[1778850081818,57.77,80240.28,1.0,6e-05,0.0,0.00939]
[1778850082836,57.77,80231.33,1.0,6e-05,0.0,0.00924]
[1778850084790,57.77,80231.7,1.0,6e-05,0.0,0.00925]
[1778850085338,57.77,80228.24,1.0,6e-05,0.0,0.00919]
[1778850086638,57.77,80228.27,1.0,6e-05,0.0,0.00919]
[1778850087416,57.77,80227.82,1.0,6e-05,0.0,0.00918]
[1778850091509,57.77,80220.6,1.0,6e-05,0.0,0.00907]
[1778850091781,57.77,80220.6,1.0,6e-05,0.0,0.00907]
[1778850093382,57.77,80220.15,1.0,6e-05,0.0,0.009]
[1778850093663,57.77,80220.15,1.0,6e-05,0.0,0.009]
[1778850094863,57.77,80219.16,1.0,6e-05,0.0,0.00898]
[1778850095365,57.77,80215.96,1.0,6e-05,0.0,0.00893]
[1778850096417,57.77,80212.8,1.0,6e-05,0.0,0.00888]
[1778850097344,57.77,80209.99,1.0,6e-05,0.0,0.00883]
[1778850100756,57.77,80200.97,1.0,6e-05,0.0,0.00869]
[1778850100841,57.77,80200.97,1.0,6e-05,0.0,0.00869]
[1778850101800,57.77,80203.24,1.0,6e-05,0.0,0.00873]
[1778850102315,57.77,80210.63,1.0,6e-05,0.0,0.00884]
[1778850103732,57.77,80215.09,1.0,6e-05,0.0,0.00891]
[1778850104260,57.77,80218.41,1.0,6e-05,0.0,0.00897]
[1778850107836,57.77,80225.22,1.0,6e-05,0.0,0.00908]
[1778850108408,57.77,80228.59,1.0,6e-05,0.0,0.00913]
[1778850109845,57.77,80229.87,1.0,6e-05,0.0,0.00915]
[1778850110656,57.77,80223.99,1.0,6e-05,0.0,0.00906]
[1778850113853,57.77,80211.18,1.0,6e-05,0.0,0.00885]
[1778850118888,57.77,80221.65,1.0,6e-05,0.0,0.00902]
[1778850119383,57.77,80221.65,1.0,6e-05,0.0,0.00902]
[1778850120344,57.77,80223.32,1.0,6e-05,0.0,0.00905]
[1778850123603,57.77,80214.63,1.0,6e-05,0.0,0.00891]
[1778850123929,57.77,80199.97,1.0,6e-05,0.0,0.00867]
[1778850124325,57.77,80199.97,1.0,6e-05,0.0,0.00867]
[1778850124859,57.77,80199.97,1.0,6e-05,0.0,0.00867]
[1778850125465,57.77,80193.6,1.0,6e-05,0.0,0.00858]
[1778850125849,57.77,80193.6,1.0,6e-05,0.0,0.00858]
[1778850126381,57.77,80193.39,1.0,6e-05,0.0,0.00857]
[1778850126543,57.77,80193.39,1.0,6e-05,0.0,0.00857]
[1778850127468,57.77,80193.23,1.0,6e-05,0.0,0.00857]
[1778850133846,57.77,80199.45,1.0,6e-05,0.0,0.00867]
[1778850133893,57.77,80199.45,1.0,6e-05,0.0,0.00867]
[1778850135248,57.77,80204.78,1.0,6e-05,0.0,0.00875]
[1778850135404,57.77,80204.78,1.0,6e-05,0.0,0.00875]
[1778850137395,57.77,80210.11,1.0,6e-05,0.0,0.00883]
[1778850137907,57.77,80210.11,1.0,6e-05,0.0,0.00883]
[1778850140356,57.77,80209.76,1.0,6e-05,0.0,0.00883]
[1778850141358,57.77,80209.05,1.0,6e-05,0.0,0.00882]
[1778850143687,57.77,80206.04,1.0,6e-05,0.0,0.00877]
[1778850144319,57.77,80206.82,1.0,6e-05,0.0,0.00878]
[1778850144772,57.77,80206.82,1.0,6e-05,0.0,0.00878]
[1778850145303,57.77,80207.71,1.0,6e-05,0.0,0.0088]
[1778850147267,57.77,80207.97,1.0,6e-05,0.0,0.0088]
[1778850147682,57.77,80207.97,1.0,6e-05,0.0,0.0088]
[1778850149693,57.77,80207.66,1.0,6e-05,0.0,0.0088]
[1778850150484,57.77,80209.68,1.0,6e-05,0.0,0.00883]
[1778850153746,57.77,80210.8,1.0,6e-05,0.0,0.00878]
[1778850154552,57.77,80210.83,1.0,6e-05,0.0,0.00878]
[1778850155684,57.77,80209.35,1.0,6e-05,0.0,0.00876]
[1778850156756,57.77,80211.25,1.0,6e-05,0.0,0.00879]
[1778850157468,57.77,80211.23,1.0,6e-05,0.0,0.00879]
[1778850157490,57.77,80211.23,1.0,6e-05,0.0,0.00879]
[1778850157739,57.77,80211.23,1.0,6e-05,0.0,0.00879]
[1778850157997,57.77,80211.23,1.0,6e-05,0.0,0.00879]
[1778850158070,57.77,80211.23,1.0,6e-05,0.0,0.00879]
[1778850158987,57.77,80210.22,1.0,6e-05,0.0,0.00877]
[1778850158204,57.77,80189.18,1.0,6e-05,0.0,0.00845]
[1778850159190,57.77,80167.11,1.0,5e-05,0.0,0.00812]
[1778850161792,57.77,80169.86,1.0,5e-05,0.0,0.00816]
[1778850161808,57.77,80169.86,1.0,5e-05,0.0,0.00816]
[1778850161921,57.77,80169.86,1.0,5e-05,0.0,0.00816]
[1778850162463,57.77,80168.5,1.0,5e-05,0.0,0.00814]
[1778850163379,57.77,80162.28,1.0,5e-05,0.0,0.00805]
[1778850163697,57.77,80162.28,1.0,5e-05,0.0,0.00805]
[1778850163798,57.77,80151.62,1.0,5e-05,0.0,0.00789]
[1778850169260,57.77,80152.07,1.0,5e-05,0.0,0.0079]
[1778850171756,57.77,80152.18,1.0,5e-05,0.0,0.0079]
[1778850172540,57.77,80151.97,1.0,5e-05,0.0,0.0079]
[1778850176314,57.77,80151.44,1.0,5e-05,0.0,0.00789]
[1778850176367,57.77,80151.44,1.0,5e-05,0.0,0.00789]
[1778850177785,57.77,80151.29,1.0,5e-05,0.0,0.00789]
[1778850178373,57.77,80150.23,1.0,5e-05,0.0,0.00787]
[1778850181456,57.77,80151.24,1.0,5e-05,0.0,0.00789]
[1778850181787,57.77,80151.24,1.0,5e-05,0.0,0.00789]
[1778850182782,57.77,80147.91,1.0,5e-05,0.0,0.00784]
[1778850183438,57.77,80145.88,1.0,5e-05,0.0,0.00781]
[1778850183767,57.77,80145.88,1.0,5e-05,0.0,0.00781]
[1778850184385,57.77,80145.91,1.0,5e-05,0.0,0.00781]
[1778850185703,57.77,80143.3,1.0,5e-05,0.0,0.00777]
[1778850186421,57.77,80143.43,1.0,5e-05,0.0,0.00778]
[1778850186926,57.77,80143.43,1.0,5e-05,0.0,0.00778]
[1778850187425,57.77,80145.42,1.0,5e-05,0.0,0.0078]
[1778850193328,57.77,80144.17,1.0,5e-05,0.0,0.00779]
[1778850193447,57.77,80144.17,1.0,5e-05,0.0,0.00779]
[1778850194654,57.77,80147.76,1.0,5e-05,0.0,0.00784]
[1778850195565,57.77,80154.06,1.0,5e-05,0.0,0.00793]
[1778850197828,57.77,80160.79,1.0,5e-05,0.0,0.00802]
[1778850198459,57.77,80160.21,1.0,5e-05,0.0,0.00802]
[1778850199053,57.77,80159.44,1.0,5e-05,0.0,0.00801]
[1778850199408,57.77,80159.44,1.0,5e-05,0.0,0.00801]
[1778850199933,57.77,80159.44,1.0,5e-05,0.0,0.00801]
[1778850199944,57.77,80159.44,1.0,5e-05,0.0,0.00801]
[1778850200490,57.77,80156.87,1.0,5e-05,0.0,0.00797]
[1778850200800,57.77,80156.87,1.0,5e-05,0.0,0.00797]
[1778850202570,57.77,80149.43,1.0,5e-05,0.0,0.00786]
[1778850202587,57.77,80149.43,1.0,5e-05,0.0,0.00786]
[1778850202742,57.77,80149.43,1.0,5e-05,0.0,0.00786]
[1778850203711,57.77,80147.06,1.0,5e-05,0.0,0.00783]
[1778850205329,57.77,80142.38,1.0,5e-05,0.0,0.00776]
[1778850205743,57.77,80142.38,1.0,5e-05,0.0,0.00776]
[1778850207219,57.77,80140.66,1.0,5e-05,0.0,0.00774]
[1778850207812,57.77,80140.66,1.0,5e-05,0.0,0.00774]
[1778850209125,57.77,80138.63,1.0,5e-05,0.0,0.00771]
[1778850209526,57.77,80138.63,1.0,5e-05,0.0,0.00771]
[1778850210852,57.77,80132.23,1.0,5e-05,0.0,0.00762]
[1778850211328,57.77,80129.53,1.0,5e-05,0.0,0.00758]
[1778850216598,57.77,80130.39,1.0,5e-05,0.0,0.00754]
[1778850216820,57.77,80130.39,1.0,5e-05,0.0,0.00754]
[1778850222406,57.77,80125.68,1.0,5e-05,0.0,0.00747]
[1778850222826,57.77,80125.68,1.0,5e-05,0.0,0.00747]
[1778850226627,57.77,80126.59,1.0,5e-05,0.0,0.00749]
[1778850226736,57.77,80126.59,1.0,5e-05,0.0,0.00749]
[1778850228328,57.77,80123.96,1.0,5e-05,0.0,0.00745]
[1778850228864,57.77,80123.96,1.0,5e-05,0.0,0.00745]
[1778850230034,57.77,80124.15,1.0,5e-05,0.0,0.00745]
[1778850230402,57.77,80123.87,1.0,5e-05,0.0,0.00745]
[1778850233629,57.77,80124.33,1.0,5e-05,0.0,0.00746]
[1778850234314,57.77,80118.69,1.0,5e-05,0.0,0.00738]
[1778850234918,57.77,80118.69,1.0,5e-05,0.0,0.00738]
[1778850235446,57.77,80116.44,1.0,5e-05,0.0,0.00735]
[1778850237417,57.77,80116.92,1.0,5e-05,0.0,0.00736]
[1778850237714,57.77,80116.92,1.0,5e-05,0.0,0.00736]
[1778850241360,57.77,80110.57,1.0,5e-05,0.0,0.00727]
[1778850241828,57.77,80110.57,1.0,5e-05,0.0,0.00727]
[1778850242352,57.77,80107.68,1.0,5e-05,0.0,0.00723]
[1778850242867,57.77,80107.68,1.0,5e-05,0.0,0.00723]
[1778850247209,57.77,80094.37,1.0,5e-05,0.0,0.00706]
[1778850247510,57.77,80094.37,1.0,5e-05,0.0,0.00706]
[1778850247600,57.77,80094.37,1.0,5e-05,0.0,0.00706]
[1778850247852,57.77,80080.29,1.0,4e-05,0.0,0.00688]
[1778850248566,57.77,80080.29,1.0,4e-05,0.0,0.00688]
[1778850250340,57.77,80088.62,1.0,5e-05,0.0,0.00699]
[1778850250598,57.77,80088.62,1.0,5e-05,0.0,0.00699]
[1778850252182,57.77,80085.83,1.0,5e-05,0.0,0.00695]
[1778850252359,57.77,80085.83,1.0,5e-05,0.0,0.00695]
[1778850252815,57.77,80085.83,1.0,5e-05,0.0,0.00695]
[1778850253190,57.77,80081.43,1.0,4e-05,0.0,0.00689]
[1778850253199,57.77,80081.43,1.0,4e-05,0.0,0.00689]
[1778850253529,57.77,80081.43,1.0,4e-05,0.0,0.00689]
[1778850257368,57.77,80083.69,1.0,4e-05,0.0,0.00692]
[1778850257850,57.77,80083.69,1.0,4e-05,0.0,0.00692]
[1778850261303,57.77,80087.8,1.0,5e-05,0.0,0.00697]
[1778850261538,57.77,80087.8,1.0,5e-05,0.0,0.00697]
[1778850262972,57.77,80092.03,1.0,5e-05,0.0,0.00703]
[1778850263435,57.77,80095.43,1.0,5e-05,0.0,0.00707]
[1778850265981,57.77,80116.95,1.0,5e-05,0.0,0.00736]
[1778850266482,57.77,80116.95,1.0,5e-05,0.0,0.00736]
[1778850266497,57.77,80116.95,1.0,5e-05,0.0,0.00736]
[1778850267402,57.77,80114.42,1.0,5e-05,0.0,0.00732]
[1778850267482,57.77,80114.42,1.0,5e-05,0.0,0.00732]
[1778850269161,57.77,80111.34,1.0,5e-05,0.0,0.00728]
[1778850269185,57.77,80111.34,1.0,5e-05,0.0,0.00728]
[1778850271018,57.77,80091.75,1.0,5e-05,0.0,0.00697]
[1778850272797,57.77,80086.86,1.0,4e-05,0.0,0.00691]
[1778850273134,57.77,80085.79,1.0,4e-05,0.0,0.0069]
[1778850273488,57.77,80085.79,1.0,4e-05,0.0,0.0069]
[1778850274088,57.77,80085.79,1.0,4e-05,0.0,0.0069]
[1778850275304,57.77,80086.27,1.0,4e-05,0.0,0.0069]
[1778850275695,57.77,80086.27,1.0,4e-05,0.0,0.0069]
[1778850280874,57.77,80084.47,1.0,4e-05,0.0,0.00688]
[1778850281380,57.77,80086.89,1.0,4e-05,0.0,0.00691]
[1778850282488,57.77,80087.54,1.0,4e-05,0.0,0.00692]
[1778850282812,57.77,80087.54,1.0,4e-05,0.0,0.00692]
[1778850287679,57.77,80085.35,1.0,4e-05,0.0,0.00689]
[1778850288344,57.77,80079.48,1.0,4e-05,0.0,0.00682]
[1778850290085,57.77,80077.89,1.0,4e-05,0.0,0.0068]
[1778850290139,57.77,80077.89,1.0,4e-05,0.0,0.0068]
[1778850290924,57.77,80083.26,1.0,4e-05,0.0,0.00687]
[1778850291150,57.77,80086.36,1.0,4e-05,0.0,0.00691]
[1778850291158,57.77,80102.93,1.0,5e-05,0.0,0.00712]
[1778850293172,57.77,80116.57,1.0,5e-05,0.0,0.0073]
[1778850294274,57.77,80116.57,1.0,5e-05,0.0,0.0073]
[1778850295562,57.77,80120.09,1.0,5e-05,0.0,0.00735]
[1778850296367,57.77,80124.36,1.0,5e-05,0.0,0.0074]
[1778850296746,57.77,80124.36,1.0,5e-05,0.0,0.0074]
[1778850297264,57.77,80126.26,1.0,5e-05,0.0,0.00743]
[1778850297305,57.77,80126.26,1.0,5e-05,0.0,0.00743]
[1778850300150,57.77,80128.43,1.0,5e-05,0.0,0.00746]
[1778850300501,57.77,80128.43,1.0,5e-05,0.0,0.00746]
[1778850300596,57.77,80128.43,1.0,5e-05,0.0,0.00746]
[1778850300804,57.77,80128.43,1.0,5e-05,0.0,0.00746]
[1778850301361,57.77,80132.19,1.0,5e-05,0.0,0.00751]
[1778850301804,57.77,80132.19,1.0,5e-05,0.0,0.00751]
[1778850301832,57.77,80132.19,1.0,5e-05,0.0,0.00751]
[1778850302381,57.77,80132.29,1.0,5e-05,0.0,0.00751]
[1778850307428,57.77,80130.61,1.0,5e-05,0.0,0.00749]
[1778850307689,57.77,80130.61,1.0,5e-05,0.0,0.00749]
[1778850311290,57.77,80135.32,1.0,5e-05,0.0,0.00755]
[1778850311303,57.77,80135.32,1.0,5e-05,0.0,0.00755]
[1778850311688,57.77,80135.32,1.0,5e-05,0.0,0.00755]
[1778850312399,57.77,80130.5,1.0,5e-05,0.0,0.00749]
[1778850312774,57.77,80130.5,1.0,5e-05,0.0,0.00749]
[1778850312876,57.77,80115.91,1.0,5e-05,0.0,0.00729]
[1778850313445,57.77,80115.91,1.0,5e-05,0.0,0.00729]
[1778850313546,57.77,80098.82,1.0,5e-05,0.0,0.00707]
[1778850314452,57.77,80098.82,1.0,5e-05,0.0,0.00707]
[1778850315072,57.77,80098.82,1.0,5e-05,0.0,0.00707]
[1778850317424,57.77,80105.23,1.0,5e-05,0.0,0.00715]
[1778850317718,57.77,80105.23,1.0,5e-05,0.0,0.00715]
[1778850320401,57.77,80105.07,1.0,5e-05,0.0,0.00715]
[1778850320836,57.77,80105.07,1.0,5e-05,0.0,0.00715]
[1778850322304,57.77,80109.68,1.0,5e-05,0.0,0.00721]
[1778850322438,57.77,80109.68,1.0,5e-05,0.0,0.00721]
[1778850323978,57.77,80114.94,1.0,5e-05,0.0,0.00728]
[1778850324452,57.77,80118.97,1.0,5e-05,0.0,0.00733]
[1778850327855,57.77,80127.28,1.0,5e-05,0.0,0.00744]
[1778850327873,57.77,80127.28,1.0,5e-05,0.0,0.00744]
[1778850329424,57.77,80111.43,1.0,5e-05,0.0,0.00723]
[1778850332608,57.77,80115.16,1.0,5e-05,0.0,0.00723]
[1778850333075,57.77,80115.16,1.0,5e-05,0.0,0.00723]
[1778850333446,57.77,80114.82,1.0,5e-05,0.0,0.00722]
[1778850333750,57.77,80114.82,1.0,5e-05,0.0,0.00722]
[1778850339495,57.77,80113.59,1.0,5e-05,0.0,0.00721]
[1778850343639,57.77,80114.31,1.0,5e-05,0.0,0.00722]
[1778850343891,57.77,80114.31,1.0,5e-05,0.0,0.00722]
[1778850344340,57.77,80111.79,1.0,5e-05,0.0,0.00718]
[1778850344750,57.77,80111.79,1.0,5e-05,0.0,0.00718]
[1778850349566,57.77,80123.8,1.0,5e-05,0.0,0.00734]
[1778850350257,57.77,80123.8,1.0,5e-05,0.0,0.00734]
[1778850350597,57.77,80123.8,1.0,5e-05,0.0,0.00734]
[1778850351306,57.77,80129.79,1.0,5e-05,0.0,0.00742]
[1778850353440,57.77,80129.69,1.0,5e-05,0.0,0.00742]
[1778850358630,57.77,80128.19,1.0,5e-05,0.0,0.0074]
[1778850359445,57.77,80128.19,1.0,5e-05,0.0,0.0074]
[1778850359813,57.77,80128.19,1.0,5e-05,0.0,0.0074]
[1778850360488,57.77,80128.33,1.0,5e-05,0.0,0.0074]
[1778850360845,57.77,80128.33,1.0,5e-05,0.0,0.0074]
[1778850360990,57.77,80128.33,1.0,5e-05,0.0,0.0074]
[1778850361069,57.77,80128.33,1.0,5e-05,0.0,0.0074]
[1778850362664,57.77,80112.6,1.0,5e-05,0.0,0.00719]
[1778850364707,57.77,80112.49,1.0,5e-05,0.0,0.00719]
[1778850364818,57.77,80112.49,1.0,5e-05,0.0,0.00719]
[1778850365293,57.77,80112.69,1.0,5e-05,0.0,0.0072]
[1778850366328,57.77,80109.77,1.0,5e-05,0.0,0.00716]
[1778850371512,57.77,80108.7,1.0,5e-05,0.0,0.00714]
[1778850372420,57.77,80109.29,1.0,5e-05,0.0,0.00715]
[1778850376345,57.77,80113.75,1.0,5e-05,0.0,0.00721]
[1778850376841,57.77,80113.75,1.0,5e-05,0.0,0.00721]
[1778850377367,57.77,80113.81,1.0,5e-05,0.0,0.00721]
[1778850378446,57.77,80116.06,1.0,5e-05,0.0,0.00724]
[1778850379474,57.77,80119.62,1.0,5e-05,0.0,0.00729]
[1778850380437,57.77,80122.32,1.0,5e-05,0.0,0.00732]
[1778850381339,57.77,80122.49,1.0,5e-05,0.0,0.00733]
[1778850381697,57.77,80122.49,1.0,5e-05,0.0,0.00733]
[1778850383070,57.77,80118.32,1.0,5e-05,0.0,0.00727]
[1778850383132,57.77,80118.32,1.0,5e-05,0.0,0.00727]
[1778850383434,57.77,80114.6,1.0,5e-05,0.0,0.00722]
[1778850383728,57.77,80114.6,1.0,5e-05,0.0,0.00722]
[1778850386294,57.77,80101.65,1.0,5e-05,0.0,0.00705]
[1778850386922,57.77,80101.65,1.0,5e-05,0.0,0.00705]
[1778850390906,57.77,80108.7,1.0,5e-05,0.0,0.00714]
[1778850392423,57.77,80109.23,1.0,5e-05,0.0,0.0071]
[1778850394352,57.77,80107.34,1.0,5e-05,0.0,0.00707]
[1778850394744,57.77,80107.34,1.0,5e-05,0.0,0.00707]
[1778850401417,57.77,80112.17,1.0,5e-05,0.0,0.00714]
[1778850401729,57.77,80112.17,1.0,5e-05,0.0,0.00714]
[1778850404650,57.77,80112.67,1.0,5e-05,0.0,0.00714]
[1778850405330,57.77,80112.69,1.0,5e-05,0.0,0.00714]
[1778850410959,57.77,80115.27,1.0,5e-05,0.0,0.00718]
[1778850412603,57.77,80124.46,1.0,5e-05,0.0,0.0073]
[1778850414377,57.77,80124.39,1.0,5e-05,0.0,0.0073]
[1778850414872,57.77,80124.39,1.0,5e-05,0.0,0.0073]
[1778850416800,57.77,80124.02,1.0,5e-05,0.0,0.00729]
[1778850417714,57.77,80125.76,1.0,5e-05,0.0,0.00732]
[1778850417766,57.77,80125.76,1.0,5e-05,0.0,0.00732]
[1778850418407,57.77,80126.95,1.0,5e-05,0.0,0.00733]
[1778850422338,57.77,80128.84,1.0,5e-05,0.0,0.00736]
[1778850422795,57.77,80128.84,1.0,5e-05,0.0,0.00736]
[1778850427287,57.77,80121.75,1.0,5e-05,0.0,0.00726]
[1778850427753,57.77,80121.75,1.0,5e-05,0.0,0.00726]
[1778850427944,57.77,80121.75,1.0,5e-05,0.0,0.00726]
[1778850428228,57.77,80121.75,1.0,5e-05,0.0,0.00726]
[1778850431329,57.77,80109.41,1.0,5e-05,0.0,0.0071]
[1778850431649,57.77,80109.41,1.0,5e-05,0.0,0.0071]
[1778850433363,57.77,80109.8,1.0,5e-05,0.0,0.00711]
[1778850433830,57.77,80109.8,1.0,5e-05,0.0,0.00711]
[1778850435314,57.77,80109.3,1.0,5e-05,0.0,0.0071]
[1778850435702,57.77,80109.3,1.0,5e-05,0.0,0.0071]
[1778850436433,57.77,80108.88,1.0,5e-05,0.0,0.00709]
[1778850436773,57.77,80108.88,1.0,5e-05,0.0,0.00709]
[1778850442759,57.77,80098.65,1.0,5e-05,0.0,0.00696]
[1778850443367,57.77,80097.76,1.0,5e-05,0.0,0.00695]
[1778850446781,57.77,80094.96,1.0,4e-05,0.0,0.00691]
[1778850447305,57.77,80095.58,1.0,4e-05,0.0,0.00692]
[1778850449225,57.77,80100.78,1.0,5e-05,0.0,0.00699]
[1778850449714,57.77,80100.91,1.0,5e-05,0.0,0.00699]
[1778850450153,57.77,80100.91,1.0,5e-05,0.0,0.00699]
[1778850450795,57.77,80100.29,1.0,5e-05,0.0,0.00698]
[1778850451444,57.77,80099.95,1.0,4e-05,0.0,0.00693]
[1778850451753,57.77,80099.95,1.0,4e-05,0.0,0.00693]
[1778850452883,57.77,80097.48,1.0,4e-05,0.0,0.0069]
[1778850453871,57.77,80095.42,1.0,4e-05,0.0,0.00687]
[1778850455466,57.77,80095.7,1.0,4e-05,0.0,0.00687]
[1778850455803,57.77,80095.7,1.0,4e-05,0.0,0.00687]
[1778850458452,57.77,80099.06,1.0,4e-05,0.0,0.00692]
[1778850460302,57.77,80098.9,1.0,4e-05,0.0,0.00691]
[1778850461176,57.77,80099.89,1.0,4e-05,0.0,0.00693]
[1778850461572,57.77,80100.02,1.0,4e-05,0.0,0.00693]
[1778850461890,57.77,80100.02,1.0,4e-05,0.0,0.00693]
[1778850462110,57.77,80100.02,1.0,4e-05,0.0,0.00693]
[1778850462404,57.77,80099.94,1.0,4e-05,0.0,0.00693]
[1778850462765,57.77,80099.94,1.0,4e-05,0.0,0.00693]
[1778850466397,57.77,80110.75,1.0,5e-05,0.0,0.00707]
[1778850470214,57.77,80110.53,1.0,5e-05,0.0,0.00706]
[1778850470574,57.77,80110.17,1.0,5e-05,0.0,0.00706]
[1778850471958,57.77,80109.41,1.0,5e-05,0.0,0.00705]
[1778850472031,57.77,80109.41,1.0,5e-05,0.0,0.00705]
[1778850473447,57.77,80097.88,1.0,4e-05,0.0,0.0069]
[1778850477930,57.77,80098.15,1.0,4e-05,0.0,0.00691]
[1778850478466,57.77,80098.4,1.0,4e-05,0.0,0.00691]
[1778850481942,57.77,80093.87,1.0,4e-05,0.0,0.00685]
[1778850483428,57.77,80094.18,1.0,4e-05,0.0,0.00686]
[1778850484284,57.77,80094.18,1.0,4e-05,0.0,0.00686]
[1778850485337,57.77,80095.09,1.0,4e-05,0.0,0.00687]
[1778850485792,57.77,80095.23,1.0,4e-05,0.0,0.00687]
[1778850490385,57.77,80095.01,1.0,4e-05,0.0,0.00687]
[1778850490779,57.77,80095.01,1.0,4e-05,0.0,0.00687]
[1778850492844,57.77,80096.29,1.0,4e-05,0.0,0.00688]
[1778850493345,57.77,80096.29,1.0,4e-05,0.0,0.00688]
[1778850494340,57.77,80095.02,1.0,4e-05,0.0,0.00687]
[1778850494760,57.77,80094.59,1.0,4e-05,0.0,0.00686]
[1778850495325,57.77,80094.59,1.0,4e-05,0.0,0.00686]
[1778850495713,57.77,80093.22,1.0,4e-05,0.0,0.00684]
[1778850501642,57.77,80093.83,1.0,4e-05,0.0,0.00685]
[1778850505327,57.77,80093.82,1.0,4e-05,0.0,0.00685]
[1778850505902,57.77,80093.59,1.0,4e-05,0.0,0.00685]
[1778850506930,57.77,80093.75,1.0,4e-05,0.0,0.00685]
[1778850507363,57.77,80094.33,1.0,4e-05,0.0,0.00686]
[1778850510880,57.77,80094.21,1.0,4e-05,0.0,0.00686]
[1778850510993,57.77,80094.21,1.0,4e-05,0.0,0.00686]
[1778850511034,57.77,80094.21,1.0,4e-05,0.0,0.00686]
[1778850511844,57.77,80093.97,1.0,4e-05,0.0,0.0068]
[1778850512286,57.77,80093.97,1.0,4e-05,0.0,0.0068]
[1778850512800,57.77,80083.58,1.0,4e-05,0.0,0.00667]
[1778850513931,57.77,80079.36,1.0,4e-05,0.0,0.00662]
[1778850514305,57.77,80079.36,1.0,4e-05,0.0,0.00662]
[1778850515410,57.77,80072.56,1.0,4e-05,0.0,0.00654]
[1778850516290,57.77,80072.56,1.0,4e-05,0.0,0.00654]
[1778850517209,57.77,80072.57,1.0,4e-05,0.0,0.00654]
[1778850517904,57.77,80072.84,1.0,4e-05,0.0,0.00654]
[1778850521033,57.77,80073.36,1.0,4e-05,0.0,0.00655]
[1778850521391,57.77,80072.44,1.0,4e-05,0.0,0.00654]
[1778850526391,57.77,80081.9,1.0,4e-05,0.0,0.00665]
[1778850526688,57.77,80081.9,1.0,4e-05,0.0,0.00665]
[1778850528335,57.77,80081.22,1.0,4e-05,0.0,0.00664]
[1778850528719,57.77,80075.26,1.0,4e-05,0.0,0.00657]
[1778850531004,57.77,80073.75,1.0,4e-05,0.0,0.00655]
[1778850531659,57.77,80069.74,1.0,4e-05,0.0,0.00651]
[1778850535333,57.77,80069.16,1.0,4e-05,0.0,0.0065]
[1778850535654,57.77,80069.12,1.0,4e-05,0.0,0.0065]
[1778850541313,57.77,80069.52,1.0,4e-05,0.0,0.0065]
[1778850541754,57.77,80072.74,1.0,4e-05,0.0,0.00654]
[1778850542312,57.77,80072.74,1.0,4e-05,0.0,0.00654]
[1778850542759,57.77,80070.17,1.0,4e-05,0.0,0.00651]
[1778850544367,57.77,80067.74,1.0,4e-05,0.0,0.00648]
[1778850544673,57.77,80067.27,1.0,4e-05,0.0,0.00648]
[1778850545739,57.77,80067.29,1.0,4e-05,0.0,0.00648]
[1778850546239,57.77,80067.29,1.0,4e-05,0.0,0.00648]
[1778850552549,57.77,80076.8,1.0,4e-05,0.0,0.00659]
[1778850552837,57.77,80076.8,1.0,4e-05,0.0,0.00659]
[1778850553717,57.77,80080.57,1.0,4e-05,0.0,0.00664]
[1778850554253,57.77,80080.57,1.0,4e-05,0.0,0.00664]
[1778850555523,57.77,80080.86,1.0,4e-05,0.0,0.00664]
[1778850555855,57.77,80080.86,1.0,4e-05,0.0,0.00664]
[1778850559029,57.77,80083.97,1.0,4e-05,0.0,0.00668]
[1778850559407,57.77,80083.97,1.0,4e-05,0.0,0.00668]
[1778850561180,57.77,80084.1,1.0,4e-05,0.0,0.00668]
[1778850561488,57.77,80083.66,1.0,4e-05,0.0,0.00667]
[1778850564325,57.77,80083.62,1.0,4e-05,0.0,0.00667]
[1778850564833,57.77,80084.36,1.0,4e-05,0.0,0.00668]
[1778850565804,57.77,80088.62,1.0,4e-05,0.0,0.00674]
[1778850566328,57.77,80088.62,1.0,4e-05,0.0,0.00674]
[1778850575835,57.77,80095.08,1.0,4e-05,0.0,0.00677]
[1778850576375,57.77,80095.08,1.0,4e-05,0.0,0.00677]
[1778850579771,57.77,80090.19,1.0,4e-05,0.0,0.00671]
[1778850580242,57.77,80090.19,1.0,4e-05,0.0,0.00671]
[1778850585749,57.77,80086.98,1.0,4e-05,0.0,0.00667]
[1778850585943,57.77,80086.98,1.0,4e-05,0.0,0.00667]
[1778850587337,57.77,80082.95,1.0,4e-05,0.0,0.00662]
[1778850588367,57.77,80082.51,1.0,4e-05,0.0,0.00661]
[1778850589795,57.77,80082.47,1.0,4e-05,0.0,0.00661]
[1778850589911,57.77,80082.47,1.0,4e-05,0.0,0.00661]
[1778850591769,57.77,80086.07,1.0,4e-05,0.0,0.00666]
[1778850592388,57.77,80086.07,1.0,4e-05,0.0,0.00666]
[1778850593908,57.77,80085.93,1.0,4e-05,0.0,0.00665]
[1778850594386,57.77,80085.93,1.0,4e-05,0.0,0.00665]
[1778850596258,57.77,80085.43,1.0,4e-05,0.0,0.00665]
[1778850597525,57.77,80085.2,1.0,4e-05,0.0,0.00665]
[1778850598409,57.77,80085.2,1.0,4e-05,0.0,0.00665]
[1778850598905,57.77,80085.35,1.0,4e-05,0.0,0.00665]
[1778850602515,57.77,80089.78,1.0,4e-05,0.0,0.0067]
[1778850602749,57.77,80089.78,1.0,4e-05,0.0,0.0067]
[1778850602762,57.77,80089.78,1.0,4e-05,0.0,0.0067]
[1778850602964,57.77,80089.78,1.0,4e-05,0.0,0.0067]
[1778850606708,57.77,80079.27,1.0,4e-05,0.0,0.00657]
[1778850607664,57.77,80078.58,1.0,4e-05,0.0,0.00656]
[1778850611903,57.77,80077.64,1.0,4e-05,0.0,0.00655]
[1778850612841,57.77,80077.64,1.0,4e-05,0.0,0.00655]
[1778850613440,57.77,80077.64,1.0,4e-05,0.0,0.00655]
[1778850613715,57.77,80077.64,1.0,4e-05,0.0,0.00655]
[1778850614847,57.77,80078.17,1.0,4e-05,0.0,0.00656]
[1778850615372,57.77,80078.17,1.0,4e-05,0.0,0.00656]
[1778850616606,57.77,80078.94,1.0,4e-05,0.0,0.00657]
[1778850616864,57.77,80078.94,1.0,4e-05,0.0,0.00657]
[1778850620854,57.77,80073.3,1.0,4e-05,0.0,0.0065]
[1778850621816,57.77,80073.3,1.0,4e-05,0.0,0.0065]
[1778850623491,57.77,80073.6,1.0,4e-05,0.0,0.0065]
[1778850623811,57.77,80073.6,1.0,4e-05,0.0,0.0065]
[1778850625390,57.77,80074.55,1.0,4e-05,0.0,0.00652]
[1778850626037,57.77,80077.07,1.0,4e-05,0.0,0.00655]
[1778850626883,57.77,80077.79,1.0,4e-05,0.0,0.00655]
[1778850627722,57.77,80082.56,1.0,4e-05,0.0,0.00661]
[1778850632844,57.77,80099.78,1.0,4e-05,0.0,0.00678]
[1778850633014,57.77,80099.78,1.0,4e-05,0.0,0.00678]
[1778850638293,57.77,80100.01,1.0,4e-05,0.0,0.00678]
[1778850640409,57.77,80101.73,1.0,4e-05,0.0,0.0068]
[1778850642384,57.77,80106.57,1.0,4e-05,0.0,0.00686]
[1778850642748,57.77,80112.26,1.0,5e-05,0.0,0.00693]
[1778850646425,57.77,80108.87,1.0,4e-05,0.0,0.00689]
[1778850646812,57.77,80107.74,1.0,4e-05,0.0,0.00688]
[1778850647342,57.77,80107.74,1.0,4e-05,0.0,0.00688]
[1778850647799,57.77,80107.41,1.0,4e-05,0.0,0.00687]
[1778850648808,57.77,80106.88,1.0,4e-05,0.0,0.00687]
[1778850649489,57.77,80106.88,1.0,4e-05,0.0,0.00687]
[1778850651482,57.77,80107.0,1.0,4e-05,0.0,0.00687]
[1778850651968,57.77,80107.56,1.0,4e-05,0.0,0.00687]
[1778850652457,57.77,80107.56,1.0,4e-05,0.0,0.00687]
[1778850654263,57.77,80104.41,1.0,4e-05,0.0,0.00683]
[1778850654956,57.77,80103.37,1.0,4e-05,0.0,0.00682]
[1778850655753,57.77,80105.34,1.0,4e-05,0.0,0.00685]
[1778850656855,57.77,80108.45,1.0,4e-05,0.0,0.00689]
[1778850657460,57.77,80108.45,1.0,4e-05,0.0,0.00689]
[1778850658303,57.77,80110.01,1.0,4e-05,0.0,0.0069]
[1778850659232,57.77,80109.12,1.0,4e-05,0.0,0.00689]
[1778850662595,57.77,80108.78,1.0,4e-05,0.0,0.00689]
[1778850662915,57.77,80108.78,1.0,4e-05,0.0,0.00689]
[1778850665359,57.77,80109.9,1.0,4e-05,0.0,0.0069]
[1778850666009,57.77,80109.51,1.0,4e-05,0.0,0.0069]
[1778850667810,57.77,80110.27,1.0,4e-05,0.0,0.00691]
[1778850668370,57.77,80110.27,1.0,4e-05,0.0,0.00691]
[1778850668373,57.77,80110.27,1.0,4e-05,0.0,0.00691]
[1778850668381,57.77,80110.27,1.0,4e-05,0.0,0.00691]
[1778850669825,57.77,80124.76,1.0,5e-05,0.0,0.00709]
[1778850672418,57.77,80125.89,1.0,5e-05,0.0,0.00711]
[1778850672535,57.77,80125.89,1.0,5e-05,0.0,0.00711]
[1778850672610,57.77,80126.38,1.0,5e-05,0.0,0.00712]
[1778850673380,57.77,80126.38,1.0,5e-05,0.0,0.00712]
[1778850674097,57.77,80134.81,1.0,5e-05,0.0,0.00723]
[1778850674866,57.77,80134.75,1.0,5e-05,0.0,0.00723]
[1778850676792,57.77,80126.83,1.0,5e-05,0.0,0.00712]
[1778850677523,57.77,80126.83,1.0,5e-05,0.0,0.00712]
[1778850677816,57.77,80126.39,1.0,5e-05,0.0,0.00712]
[1778850678833,57.77,80126.41,1.0,5e-05,0.0,0.00712]
[1778850683338,57.77,80120.36,1.0,5e-05,0.0,0.00704]
[1778850683729,57.77,80112.96,1.0,5e-05,0.0,0.00694]
[1778850688451,57.77,80120.81,1.0,5e-05,0.0,0.00704]
[1778850688868,57.77,80119.12,1.0,5e-05,0.0,0.00702]
[1778850689795,57.77,80119.2,1.0,5e-05,0.0,0.00702]
[1778850690407,57.77,80119.2,1.0,5e-05,0.0,0.00702]
[1778850691604,57.77,80119.8,1.0,5e-05,0.0,0.00703]
[1778850692492,57.77,80119.8,1.0,5e-05,0.0,0.00703]
[1778850696562,57.77,80120.23,1.0,5e-05,0.0,0.00698]
[1778850697502,57.77,80120.23,1.0,5e-05,0.0,0.00698]
[1778850703325,57.77,80121.53,1.0,5e-05,0.0,0.007]
[1778850703780,57.77,80120.22,1.0,5e-05,0.0,0.00698]
[1778850705612,57.77,80118.39,1.0,5e-05,0.0,0.00696]
[1778850706007,57.77,80118.39,1.0,5e-05,0.0,0.00696]
[1778850707449,57.77,80117.27,1.0,5e-05,0.0,0.00695]
[1778850707717,57.77,80116.18,1.0,5e-05,0.0,0.00693]
[1778850709498,57.77,80116.47,1.0,5e-05,0.0,0.00694]
[1778850709871,57.77,80117.5,1.0,5e-05,0.0,0.00695]
[1778850710310,57.77,80117.5,1.0,5e-05,0.0,0.00695]
[1778850710481,57.77,80117.5,1.0,5e-05,0.0,0.00695]
[1778850711152,57.77,80117.18,1.0,5e-05,0.0,0.00695]
[1778850711350,57.77,80117.18,1.0,5e-05,0.0,0.00695]
[1778850711775,57.77,80117.21,1.0,5e-05,0.0,0.00695]
[1778850713674,57.77,80116.13,1.0,5e-05,0.0,0.00693]
[1778850715609,57.77,80117.06,1.0,5e-05,0.0,0.00694]
[1778850715842,57.77,80117.06,1.0,5e-05,0.0,0.00694]
[1778850716367,57.77,80117.06,1.0,5e-05,0.0,0.00694]
[1778850716797,57.77,80117.35,1.0,5e-05,0.0,0.00695]
[1778850718845,57.77,80114.8,1.0,4e-05,0.0,0.00692]
[1778850719664,57.77,80109.96,1.0,4e-05,0.0,0.00685]
[1778850722865,57.77,80103.54,1.0,4e-05,0.0,0.00677]
[1778850723258,57.77,80103.54,1.0,4e-05,0.0,0.00677]
[1778850723852,57.77,80102.97,1.0,4e-05,0.0,0.00677]
[1778850724370,57.77,80102.97,1.0,4e-05,0.0,0.00677]
[1778850727848,57.77,80099.86,1.0,4e-05,0.0,0.00673]
[1778850728538,57.77,80099.86,1.0,4e-05,0.0,0.00673]
[1778850735278,57.77,80101.66,1.0,4e-05,0.0,0.00675]
[1778850740326,57.77,80091.34,1.0,4e-05,0.0,0.00662]
[1778850742599,57.77,80091.27,1.0,4e-05,0.0,0.00662]
[1778850749457,57.77,80076.47,1.0,4e-05,0.0,0.00644]
[1778850749786,57.77,80076.36,1.0,4e-05,0.0,0.00644]
[1778850751355,57.77,80076.94,1.0,4e-05,0.0,0.00645]
[1778850751599,57.77,80076.94,1.0,4e-05,0.0,0.00645]
[1778850753158,57.77,80076.4,1.0,4e-05,0.0,0.0064]
[1778850753512,57.77,80076.4,1.0,4e-05,0.0,0.0064]
[1778850753790,57.77,80076.61,1.0,4e-05,0.0,0.0064]
[1778850754425,57.77,80076.61,1.0,4e-05,0.0,0.0064]
[1778850755815,57.77,80077.96,1.0,4e-05,0.0,0.00641]
[1778850756446,57.77,80077.96,1.0,4e-05,0.0,0.00641]
[1778850759090,57.77,80077.29,1.0,4e-05,0.0,0.00641]
[1778850759102,57.77,80077.29,1.0,4e-05,0.0,0.00641]
[1778850760301,57.77,80074.61,1.0,4e-05,0.0,0.00637]
[1778850760615,57.77,80074.61,1.0,4e-05,0.0,0.00637]
[1778850761672,57.77,80069.23,1.0,4e-05,0.0,0.00631]
[1778850762226,57.77,80069.23,1.0,4e-05,0.0,0.00631]
[1778850762444,57.77,80069.23,1.0,4e-05,0.0,0.00631]
[1778850762935,57.77,80068.46,1.0,4e-05,0.0,0.0063]
[1778850763323,57.77,80068.46,1.0,4e-05,0.0,0.0063]
[1778850763673,57.77,80068.02,1.0,4e-05,0.0,0.0063]
[1778850765358,57.77,80069.73,1.0,4e-05,0.0,0.00632]
[1778850765732,57.77,80068.18,1.0,4e-05,0.0,0.0063]
[1778850768804,57.77,80076.95,1.0,4e-05,0.0,0.0064]
[1778850769333,57.77,80076.95,1.0,4e-05,0.0,0.0064]
[1778850770271,57.77,80078.87,1.0,4e-05,0.0,0.00642]
[1778850770695,57.77,80078.84,1.0,4e-05,0.0,0.00642]
[1778850774460,57.77,80077.52,1.0,4e-05,0.0,0.00641]
[1778850774889,57.77,80077.55,1.0,4e-05,0.0,0.00641]
[1778850775755,57.77,80079.13,1.0,4e-05,0.0,0.00643]
[1778850776464,57.77,80079.13,1.0,4e-05,0.0,0.00643]
[1778850778674,57.77,80079.54,1.0,4e-05,0.0,0.00643]
[1778850779254,57.77,80079.54,1.0,4e-05,0.0,0.00643]
[1778850781801,57.77,80083.91,1.0,4e-05,0.0,0.00649]
[1778850783044,57.77,80085.67,1.0,4e-05,0.0,0.00651]
[1778850786973,57.77,80078.0,1.0,4e-05,0.0,0.00641]
[1778850787398,57.77,80078.0,1.0,4e-05,0.0,0.00641]
[1778850793705,57.77,80080.69,1.0,4e-05,0.0,0.00645]
[1778850796872,57.77,80080.73,1.0,4e-05,0.0,0.00645]
[1778850797404,57.77,80080.73,1.0,4e-05,0.0,0.00645]
[1778850797716,57.77,80073.15,1.0,4e-05,0.0,0.00636]
[1778850798429,57.77,80073.15,1.0,4e-05,0.0,0.00636]
[1778850800335,57.77,80068.24,1.0,4e-05,0.0,0.0063]
[1778850801464,57.77,80068.42,1.0,4e-05,0.0,0.0063]
[1778850801652,57.77,80068.42,1.0,4e-05,0.0,0.0063]
[1778850802338,57.77,80068.51,1.0,4e-05,0.0,0.0063]
[1778850807034,57.77,80063.04,1.0,4e-05,0.0,0.00624]
[1778850808297,57.77,80062.43,1.0,4e-05,0.0,0.00623]
[1778850808319,57.77,80062.43,1.0,4e-05,0.0,0.00623]
[1778850808368,57.77,80062.43,1.0,4e-05,0.0,0.00623]
[1778850808507,57.77,80062.43,1.0,4e-05,0.0,0.00623]
[1778850809289,57.77,80062.38,1.0,4e-05,0.0,0.00623]
[1778850809391,57.77,80073.11,1.0,4e-05,0.0,0.00636]
[1778850814516,57.77,80079.15,1.0,4e-05,0.0,0.00638]
[1778850814857,57.77,80079.23,1.0,4e-05,0.0,0.00638]
[1778850815728,57.77,80079.5,1.0,4e-05,0.0,0.00639]
[1778850816893,57.77,80078.46,1.0,4e-05,0.0,0.00637]
[1778850821717,57.77,80077.75,1.0,4e-05,0.0,0.00636]
[1778850822389,57.77,80077.75,1.0,4e-05,0.0,0.00636]
[1778850825664,57.77,80078.82,1.0,4e-05,0.0,0.00638]
[1778850825898,57.77,80080.38,1.0,4e-05,0.0,0.0064]
[1778850827598,57.77,80078.59,1.0,4e-05,0.0,0.00637]
[1778850828370,57.77,80078.34,1.0,4e-05,0.0,0.00637]
[1778850828783,57.77,80079.53,1.0,4e-05,0.0,0.00639]
[1778850829311,57.77,80079.53,1.0,4e-05,0.0,0.00639]
[1778850834019,57.77,80077.32,1.0,4e-05,0.0,0.00636]
[1778850834310,57.77,80077.32,1.0,4e-05,0.0,0.00636]
[1778850840192,57.77,80076.96,1.0,4e-05,0.0,0.00636]
[1778850842234,57.77,80074.09,1.0,4e-05,0.0,0.00632]
[1778850842498,57.77,80074.09,1.0,4e-05,0.0,0.00632]
[1778850844378,57.77,80077.1,1.0,4e-05,0.0,0.00636]
[1778850844620,57.77,80077.1,1.0,4e-05,0.0,0.00636]
[1778850845351,57.77,80077.08,1.0,4e-05,0.0,0.00636]
[1778850846643,57.77,80077.14,1.0,4e-05,0.0,0.00636]
[1778850848088,57.77,80097.79,1.0,4e-05,0.0,0.0066]
[1778850853123,57.77,80102.33,1.0,4e-05,0.0,0.00666]
[1778850854503,57.77,80102.33,1.0,4e-05,0.0,0.00666]
[1778850854872,57.77,80102.74,1.0,4e-05,0.0,0.00667]
[1778850856499,57.77,80102.78,1.0,4e-05,0.0,0.00667]
[1778850856876,57.77,80102.85,1.0,4e-05,0.0,0.00667]
[1778850861526,57.77,80101.34,1.0,4e-05,0.0,0.00665]
[1778850862039,57.77,80101.28,1.0,4e-05,0.0,0.00665]
[1778850864680,57.77,80105.09,1.0,4e-05,0.0,0.00669]
[1778850865482,57.77,80105.53,1.0,4e-05,0.0,0.0067]
[1778850867749,57.77,80105.95,1.0,4e-05,0.0,0.0067]
[1778850868336,57.77,80105.95,1.0,4e-05,0.0,0.0067]
[1778850871859,57.77,80107.79,1.0,4e-05,0.0,0.00673]
[1778850872360,57.77,80107.79,1.0,4e-05,0.0,0.00673]
[1778850873756,57.77,80108.67,1.0,4e-05,0.0,0.00669]
[1778850874306,57.77,80108.67,1.0,4e-05,0.0,0.00669]
[1778850880548,57.77,80113.49,1.0,4e-05,0.0,0.00675]
[1778850882460,57.77,80116.07,1.0,4e-05,0.0,0.00678]
[1778850882795,57.77,80117.52,1.0,4e-05,0.0,0.0068]
[1778850888369,57.77,80121.18,1.0,4e-05,0.0,0.00685]
[1778850888869,57.77,80121.18,1.0,4e-05,0.0,0.00685]
[1778850889524,57.77,80121.18,1.0,4e-05,0.0,0.00685]
[1778850890063,57.77,80121.47,1.0,4e-05,0.0,0.00685]
[1778850890793,57.77,80121.88,1.0,4e-05,0.0,0.00685]
[1778850891378,57.77,80121.88,1.0,4e-05,0.0,0.00685]
[1778850891763,57.77,80121.88,1.0,4e-05,0.0,0.00685]
[1778850901469,57.77,80124.94,1.0,4e-05,0.0,0.00689]
[1778850901759,57.77,80124.94,1.0,4e-05,0.0,0.00689]
[1778850905887,57.77,80122.29,1.0,4e-05,0.0,0.00686]
[1778850906474,57.77,80122.29,1.0,4e-05,0.0,0.00686]
[1778850907336,57.77,80121.99,1.0,4e-05,0.0,0.00686]
[1778850908258,57.77,80121.82,1.0,4e-05,0.0,0.00685]
[1778850908641,57.77,80121.82,1.0,4e-05,0.0,0.00685]
[1778850908652,57.77,80121.82,1.0,4e-05,0.0,0.00685]
[1778850909520,57.77,80107.97,1.0,4e-05,0.0,0.00668]
[1778850911534,57.77,80094.3,1.0,4e-05,0.0,0.00651]
[1778850912355,57.77,80094.3,1.0,4e-05,0.0,0.00651]
[1778850914014,57.77,80085.4,1.0,4e-05,0.0,0.00641]
[1778850914323,57.77,80085.4,1.0,4e-05,0.0,0.00641]
[1778850914481,57.77,80085.4,1.0,4e-05,0.0,0.00641]
[1778850915560,57.77,80079.88,1.0,4e-05,0.0,0.00634]
[1778850915701,57.77,80079.88,1.0,4e-05,0.0,0.00634]
[1778850916760,57.77,80076.8,1.0,4e-05,0.0,0.00631]
[1778850917540,57.77,80067.34,1.0,4e-05,0.0,0.0062]
[1778850918380,57.77,80065.67,1.0,4e-05,0.0,0.00618]
[1778850918892,57.77,80065.55,1.0,4e-05,0.0,0.00618]
[1778850920941,57.77,80065.97,1.0,4e-05,0.0,0.00618]
[1778850921431,57.77,80065.97,1.0,4e-05,0.0,0.00618]
[1778850922809,57.77,80065.39,1.0,4e-05,0.0,0.00617]
[1778850923307,57.77,80065.39,1.0,4e-05,0.0,0.00617]
[1778850926346,57.77,80062.64,1.0,4e-05,0.0,0.00614]
[1778850926357,57.77,80062.64,1.0,4e-05,0.0,0.00614]
[1778850929661,57.77,80081.02,1.0,4e-05,0.0,0.00636]
[1778850931832,57.77,80090.06,1.0,4e-05,0.0,0.00642]
[1778850932363,57.77,80090.06,1.0,4e-05,0.0,0.00642]
[1778850932798,57.77,80090.06,1.0,4e-05,0.0,0.00642]
[1778850933457,57.77,80088.64,1.0,4e-05,0.0,0.0064]
[1778850934343,57.77,80087.64,1.0,4e-05,0.0,0.00639]
[1778850934586,57.77,80087.64,1.0,4e-05,0.0,0.00639]
[1778850935526,57.77,80090.4,1.0,4e-05,0.0,0.00642]
[1778850935784,57.77,80090.4,1.0,4e-05,0.0,0.00642]
[1778850943658,57.77,80094.58,1.0,4e-05,0.0,0.00647]
[1778850943941,57.77,80101.53,1.0,4e-05,0.0,0.00655]
[1778850944450,57.77,80101.53,1.0,4e-05,0.0,0.00655]
[1778850944862,57.77,80104.0,1.0,4e-05,0.0,0.00658]
[1778850946857,57.77,80108.51,1.0,4e-05,0.0,0.00664]
[1778850947787,57.77,80108.51,1.0,4e-05,0.0,0.00664]
[1778850948585,57.77,80109.07,1.0,4e-05,0.0,0.00665]
[1778850949886,57.77,80112.19,1.0,4e-05,0.0,0.00668]
[1778850955846,57.77,80113.96,1.0,4e-05,0.0,0.00671]
[1778850957424,57.77,80113.96,1.0,4e-05,0.0,0.00671]
[1778850958352,57.77,80116.56,1.0,4e-05,0.0,0.00674]
[1778850958868,57.77,80094.71,1.0,4e-05,0.0,0.00647]
[1778850961621,57.77,80094.36,1.0,4e-05,0.0,0.00647]
[1778850962623,57.77,80093.57,1.0,4e-05,0.0,0.00646]
[1778850963990,57.77,80096.02,1.0,4e-05,0.0,0.00649]
[1778850964653,57.77,80096.02,1.0,4e-05,0.0,0.00649]
[1778850966776,57.77,80095.13,1.0,4e-05,0.0,0.00648]
[1778850967420,57.77,80094.01,1.0,4e-05,0.0,0.00646]
[1778850968566,57.77,80093.97,1.0,4e-05,0.0,0.00646]
[1778850968945,57.77,80094.04,1.0,4e-05,0.0,0.00646]
[1778850970952,57.77,80079.45,1.0,4e-05,0.0,0.00629]
[1778850973909,57.77,80076.77,1.0,4e-05,0.0,0.00626]
[1778850974445,57.77,80076.77,1.0,4e-05,0.0,0.00626]
[1778850976403,57.77,80079.06,1.0,4e-05,0.0,0.00629]
[1778850976737,57.77,80079.06,1.0,4e-05,0.0,0.00629]
[1778850981762,57.77,80076.34,1.0,4e-05,0.0,0.00625]
[1778850982861,57.77,80077.48,1.0,4e-05,0.0,0.00627]
[1778850983353,57.77,80079.69,1.0,4e-05,0.0,0.00629]
[1778850983900,57.77,80079.81,1.0,4e-05,0.0,0.0063]
[1778850984495,57.77,80079.81,1.0,4e-05,0.0,0.0063]
[1778850984810,57.77,80079.81,1.0,4e-05,0.0,0.0063]
[1778850985357,57.77,80077.9,1.0,4e-05,0.0,0.00627]
[1778850985524,57.77,80077.9,1.0,4e-05,0.0,0.00627]
[1778850987905,57.77,80082.17,1.0,4e-05,0.0,0.00632]
[1778850988447,57.77,80082.17,1.0,4e-05,0.0,0.00632]
[1778850988708,57.77,80082.17,1.0,4e-05,0.0,0.00632]
[1778850989292,57.77,80082.06,1.0,4e-05,0.0,0.00632]
[1778850991361,57.77,80084.19,1.0,4e-05,0.0,0.00635]
[1778850991679,57.77,80084.19,1.0,4e-05,0.0,0.00635]
[1778850995844,57.77,80084.37,1.0,4e-05,0.0,0.0063]
[1778850996189,57.77,80086.74,1.0,4e-05,0.0,0.00633]
[1778850997878,57.77,80088.36,1.0,4e-05,0.0,0.00635]
[1778850998538,57.77,80088.81,1.0,4e-05,0.0,0.00635]
[1778851000335,57.77,80090.08,1.0,4e-05,0.0,0.00637]
[1778851000730,57.77,80090.08,1.0,4e-05,0.0,0.00637]
[1778851001752,57.77,80090.52,1.0,4e-05,0.0,0.00637]
[1778851002489,57.77,80090.71,1.0,4e-05,0.0,0.00638]
[1778851003756,57.77,80095.32,1.0,4e-05,0.0,0.00643]
[1778851004407,57.77,80099.46,1.0,4e-05,0.0,0.00648]
[1778851005339,57.77,80108.38,1.0,4e-05,0.0,0.00659]
[1778851005770,57.77,80108.38,1.0,4e-05,0.0,0.00659]
[1778851010237,57.77,80100.16,1.0,4e-05,0.0,0.00649]
[1778851010476,57.77,80100.16,1.0,4e-05,0.0,0.00649]
[1778851013727,57.77,80099.97,1.0,4e-05,0.0,0.00649]
[1778851014401,57.77,80100.62,1.0,4e-05,0.0,0.00649]
[1778851014718,57.77,80100.62,1.0,4e-05,0.0,0.00649]
[1778851015570,57.77,80098.7,1.0,4e-05,0.0,0.00647]
[1778851016829,57.77,80098.47,1.0,4e-05,0.0,0.00647]
[1778851016859,57.77,80098.47,1.0,4e-05,0.0,0.00647]
[1778851017492,57.77,80099.01,1.0,4e-05,0.0,0.00648]
[1778851017775,57.77,80099.01,1.0,4e-05,0.0,0.00648]
[1778851020800,57.77,80102.37,1.0,4e-05,0.0,0.00652]
[1778851021381,57.77,80099.56,1.0,4e-05,0.0,0.00648]
[1778851021398,57.77,80099.56,1.0,4e-05,0.0,0.00648]
[1778851022362,57.77,80092.78,1.0,4e-05,0.0,0.0064]
[1778851022740,57.77,80092.78,1.0,4e-05,0.0,0.0064]
[1778851023425,57.77,80088.21,1.0,4e-05,0.0,0.00635]
[1778851027763,57.77,80092.14,1.0,4e-05,0.0,0.00639]
[1778851028385,57.77,80092.75,1.0,4e-05,0.0,0.0064]
[1778851031535,57.77,80094.0,1.0,4e-05,0.0,0.00642]
[1778851032482,57.77,80094.81,1.0,4e-05,0.0,0.00642]
[1778851032810,57.77,80094.81,1.0,4e-05,0.0,0.00642]
[1778851033294,57.77,80094.29,1.0,4e-05,0.0,0.00642]
[1778851035862,57.77,80092.1,1.0,4e-05,0.0,0.00639]
[1778851036328,57.77,80093.02,1.0,4e-05,0.0,0.0064]
[1778851036776,57.77,80093.02,1.0,4e-05,0.0,0.0064]
[1778851036832,57.77,80093.02,1.0,4e-05,0.0,0.0064]
[1778851043419,57.77,80083.51,1.0,4e-05,0.0,0.00629]
[1778851043740,57.77,80083.51,1.0,4e-05,0.0,0.00629]
[1778851044998,57.77,80085.08,1.0,4e-05,0.0,0.00631]
[1778851045382,57.77,80085.08,1.0,4e-05,0.0,0.00631]
[1778851045971,57.77,80085.26,1.0,4e-05,0.0,0.00631]
[1778851046457,57.77,80085.26,1.0,4e-05,0.0,0.00631]
[1778851054552,57.77,80084.86,1.0,4e-05,0.0,0.00626]
[1778851059587,57.77,80092.89,1.0,4e-05,0.0,0.00636]
[1778851061382,57.77,80096.43,1.0,4e-05,0.0,0.0064]
[1778851066636,57.77,80097.54,1.0,4e-05,0.0,0.00641]
[1778851068282,57.77,80093.12,1.0,4e-05,0.0,0.00636]
[1778851073406,57.77,80091.67,1.0,4e-05,0.0,0.00634]
[1778851073849,57.77,80091.67,1.0,4e-05,0.0,0.00634]
[1778851079728,57.77,80091.86,1.0,4e-05,0.0,0.00634]
[1778851082673,57.77,80090.43,1.0,4e-05,0.0,0.00633]
[1778851083260,57.77,80092.29,1.0,4e-05,0.0,0.00635]
[1778851083808,57.77,80092.29,1.0,4e-05,0.0,0.00635]
[1778851084407,57.77,80092.04,1.0,4e-05,0.0,0.00635]
[1778851087604,57.77,80091.73,1.0,4e-05,0.0,0.00634]
[1778851087904,57.77,80091.73,1.0,4e-05,0.0,0.00634]
[1778851091443,57.77,80093.77,1.0,4e-05,0.0,0.00637]
[1778851091827,57.77,80093.77,1.0,4e-05,0.0,0.00637]
[1778851095870,57.77,80092.1,1.0,4e-05,0.0,0.00635]
[1778851096325,57.77,80086.64,1.0,4e-05,0.0,0.00628]
[1778851097826,57.77,80085.87,1.0,4e-05,0.0,0.00627]
[1778851098304,57.77,80081.21,1.0,4e-05,0.0,0.00622]
[1778851101708,57.77,80081.02,1.0,4e-05,0.0,0.00622]
[1778851102934,57.77,80081.48,1.0,4e-05,0.0,0.00622]
[1778851107949,57.77,80086.68,1.0,4e-05,0.0,0.00628]
[1778851108347,57.77,80086.68,1.0,4e-05,0.0,0.00628]
[1778851108726,57.77,80086.68,1.0,4e-05,0.0,0.00628]
[1778851114390,57.77,80084.81,1.0,4e-05,0.0,0.00621]
[1778851114762,57.77,80084.81,1.0,4e-05,0.0,0.00621]
[1778851115299,57.77,80084.58,1.0,4e-05,0.0,0.00621]
[1778851115767,57.77,80084.58,1.0,4e-05,0.0,0.00621]
[1778851117789,57.77,80087.17,1.0,4e-05,0.0,0.00624]
[1778851118372,57.77,80087.37,1.0,4e-05,0.0,0.00624]
[1778851124064,57.77,80098.15,1.0,4e-05,0.0,0.00637]
[1778851127660,57.77,80107.86,1.0,4e-05,0.0,0.00649]
[1778851128133,57.77,80107.51,1.0,4e-05,0.0,0.00648]
[1778851130832,57.77,80107.44,1.0,4e-05,0.0,0.00648]
[1778851131311,57.77,80108.0,1.0,4e-05,0.0,0.00649]
[1778851132008,57.77,80108.0,1.0,4e-05,0.0,0.00649]
[1778851132439,57.77,80116.89,1.0,4e-05,0.0,0.00659]
[1778851136728,57.77,80123.0,1.0,4e-05,0.0,0.00667]
[1778851137379,57.77,80124.42,1.0,4e-05,0.0,0.00669]
[1778851137723,57.77,80124.42,1.0,4e-05,0.0,0.00669]
[1778851138690,57.77,80122.81,1.0,4e-05,0.0,0.00667]
[1778851140541,57.77,80122.47,1.0,4e-05,0.0,0.00666]
[1778851140890,57.77,80122.47,1.0,4e-05,0.0,0.00666]
[1778851141385,57.77,80122.21,1.0,4e-05,0.0,0.00666]
[1778851141737,57.77,80122.21,1.0,4e-05,0.0,0.00666]
[1778851145153,57.77,80123.58,1.0,4e-05,0.0,0.00668]
[1778851145571,57.77,80123.58,1.0,4e-05,0.0,0.00668]
[1778851150656,57.77,80128.83,1.0,4e-05,0.0,0.00674]
[1778851150899,57.77,80128.83,1.0,4e-05,0.0,0.00674]
[1778851151813,57.77,80130.58,1.0,4e-05,0.0,0.00676]
[1778851152849,57.77,80128.45,1.0,4e-05,0.0,0.00674]
[1778851153429,57.77,80128.55,1.0,4e-05,0.0,0.00674]
[1778851154364,57.77,80127.37,1.0,4e-05,0.0,0.00672]
[1778851154951,57.77,80127.37,1.0,4e-05,0.0,0.00672]
[1778851155795,57.77,80130.31,1.0,4e-05,0.0,0.00676]
[1778851156633,57.77,80130.34,1.0,4e-05,0.0,0.00676]
[1778851156958,57.77,80130.34,1.0,4e-05,0.0,0.00676]
[1778851158517,57.77,80130.55,1.0,4e-05,0.0,0.00676]
[1778851158822,57.77,80130.55,1.0,4e-05,0.0,0.00676]
[1778851161705,57.77,80136.07,1.0,4e-05,0.0,0.00683]
[1778851162263,57.77,80136.61,1.0,4e-05,0.0,0.00684]
[1778851162544,57.77,80136.61,1.0,4e-05,0.0,0.00684]
[1778851162566,57.77,80136.61,1.0,4e-05,0.0,0.00684]
[1778851162784,57.77,80136.61,1.0,4e-05,0.0,0.00684]
[1778851163515,57.77,80136.38,1.0,4e-05,0.0,0.00684]
[1778851166868,57.77,80139.85,1.0,4e-05,0.0,0.00688]
[1778851166940,57.77,80139.85,1.0,4e-05,0.0,0.00688]
[1778851167388,57.77,80140.27,1.0,4e-05,0.0,0.00689]
[1778851167835,57.77,80140.27,1.0,4e-05,0.0,0.00689]
[1778851168424,57.77,80140.27,1.0,4e-05,0.0,0.00689]
[1778851168788,57.77,80140.27,1.0,4e-05,0.0,0.00689]
[1778851172777,57.77,80142.87,1.0,4e-05,0.0,0.00687]
[1778851173893,57.77,80142.91,1.0,4e-05,0.0,0.00687]
[1778851174903,57.77,80142.94,1.0,4e-05,0.0,0.00687]
[1778851175233,57.77,80143.02,1.0,4e-05,0.0,0.00687]
[1778851175409,57.77,80143.02,1.0,4e-05,0.0,0.00687]
[1778851176431,57.77,80138.08,1.0,4e-05,0.0,0.00681]
[1778851177733,57.77,80136.46,1.0,4e-05,0.0,0.00679]
[1778851178248,57.77,80136.17,1.0,4e-05,0.0,0.00678]
[1778851180517,57.77,80134.98,1.0,4e-05,0.0,0.00677]
[1778851180958,57.77,80134.98,1.0,4e-05,0.0,0.00677]
[1778851181464,57.77,80122.81,1.0,4e-05,0.0,0.00662]
[1778851182781,57.77,80122.81,1.0,4e-05,0.0,0.00662]
[1778851182925,57.77,80122.81,1.0,4e-05,0.0,0.00662]
[1778851183702,57.77,80122.03,1.0,4e-05,0.0,0.00661]
[1778851184294,57.77,80115.23,1.0,4e-05,0.0,0.00653]
[1778851188797,57.77,80111.95,1.0,4e-05,0.0,0.00649]
[1778851189325,57.77,80112.38,1.0,4e-05,0.0,0.00649]
[1778851189769,57.77,80112.38,1.0,4e-05,0.0,0.00649]
[1778851190345,57.77,80112.83,1.0,4e-05,0.0,0.0065]
[1778851192800,57.77,80113.09,1.0,4e-05,0.0,0.0065]
[1778851193273,57.77,80113.75,1.0,4e-05,0.0,0.00651]
[1778851193366,57.77,80113.75,1.0,4e-05,0.0,0.00651]
[1778851193764,57.77,80113.75,1.0,4e-05,0.0,0.00651]
[1778851195512,57.77,80117.37,1.0,4e-05,0.0,0.00655]
[1778851195828,57.77,80117.37,1.0,4e-05,0.0,0.00655]
[1778851196798,57.77,80119.7,1.0,4e-05,0.0,0.00658]
[1778851197357,57.77,80119.94,1.0,4e-05,0.0,0.00658]
[1778851198351,57.77,80119.96,1.0,4e-05,0.0,0.00658]
[1778851198855,57.77,80119.96,1.0,4e-05,0.0,0.00658]
[1778851201800,57.77,80123.66,1.0,4e-05,0.0,0.00663]
[1778851202379,57.77,80125.41,1.0,4e-05,0.0,0.00665]
[1778851204379,57.77,80126.28,1.0,4e-05,0.0,0.00666]
[1778851205408,57.77,80129.27,1.0,4e-05,0.0,0.0067]
[1778851206414,57.77,80131.32,1.0,4e-05,0.0,0.00672]
[1778851206703,57.77,80131.32,1.0,4e-05,0.0,0.00672]
[1778851211273,57.77,80134.25,1.0,4e-05,0.0,0.00676]
[1778851211602,57.77,80134.25,1.0,4e-05,0.0,0.00676]
[1778851212681,57.77,80123.38,1.0,4e-05,0.0,0.00663]
[1778851213742,57.77,80123.38,1.0,4e-05,0.0,0.00663]
[1778851214467,57.77,80122.87,1.0,4e-05,0.0,0.00662]
[1778851217287,57.77,80123.14,1.0,4e-05,0.0,0.00662]
[1778851217703,57.77,80123.14,1.0,4e-05,0.0,0.00662]
[1778851220943,57.77,80123.17,1.0,4e-05,0.0,0.00662]
[1778851221358,57.77,80123.17,1.0,4e-05,0.0,0.00662]
[1778851222366,57.77,80124.75,1.0,4e-05,0.0,0.00664]
[1778851222678,57.77,80124.75,1.0,4e-05,0.0,0.00664]
[1778851224350,57.77,80124.47,1.0,4e-05,0.0,0.00664]
[1778851224560,57.77,80124.47,1.0,4e-05,0.0,0.00664]
[1778851225464,57.77,80124.5,1.0,4e-05,0.0,0.00664]
[1778851225705,57.77,80124.5,1.0,4e-05,0.0,0.00664]
[1778851226892,57.77,80124.47,1.0,4e-05,0.0,0.00664]
[1778851227416,57.77,80124.8,1.0,4e-05,0.0,0.00664]
[1778851229888,57.77,80129.05,1.0,4e-05,0.0,0.0067]
[1778851230444,57.77,80129.01,1.0,4e-05,0.0,0.00669]
[1778851231904,57.77,80128.98,1.0,4e-05,0.0,0.00669]
[1778851232504,57.77,80129.2,1.0,4e-05,0.0,0.00665]
[1778851234713,57.77,80129.45,1.0,4e-05,0.0,0.00665]
[1778851235440,57.77,80129.62,1.0,4e-05,0.0,0.00665]
[1778851240369,57.77,80134.45,1.0,4e-05,0.0,0.00671]
[1778851240787,57.77,80134.45,1.0,4e-05,0.0,0.00671]
[1778851242536,57.77,80137.86,1.0,4e-05,0.0,0.00676]
[1778851243347,57.77,80137.56,1.0,4e-05,0.0,0.00675]
[1778851243909,57.77,80137.56,1.0,4e-05,0.0,0.00675]
[1778851244412,57.77,80136.58,1.0,4e-05,0.0,0.00674]
[1778851244644,57.77,80136.58,1.0,4e-05,0.0,0.00674]
[1778851245491,57.77,80136.74,1.0,4e-05,0.0,0.00674]
[1778851246679,57.77,80138.06,1.0,4e-05,0.0,0.00676]
[1778851247376,57.77,80138.16,1.0,4e-05,0.0,0.00676]
[1778851249354,57.77,80134.49,1.0,4e-05,0.0,0.00671]
[1778851249814,57.77,80134.49,1.0,4e-05,0.0,0.00671]
[1778851252720,57.77,80135.35,1.0,4e-05,0.0,0.00672]
[1778851253277,57.77,80134.48,1.0,4e-05,0.0,0.00671]
[1778851254357,57.77,80134.8,1.0,4e-05,0.0,0.00672]
[1778851254759,57.77,80134.8,1.0,4e-05,0.0,0.00672]
[1778851255346,57.77,80133.78,1.0,4e-05,0.0,0.0067]
[1778851255822,57.77,80133.78,1.0,4e-05,0.0,0.0067]
[1778851258778,57.77,80135.63,1.0,4e-05,0.0,0.00673]
[1778851260562,57.77,80137.93,1.0,4e-05,0.0,0.00676]
[1778851261686,57.77,80138.92,1.0,4e-05,0.0,0.00677]
[1778851262212,57.77,80140.98,1.0,4e-05,0.0,0.00679]
[1778851263588,57.77,80141.36,1.0,4e-05,0.0,0.0068]
[1778851263900,57.77,80141.36,1.0,4e-05,0.0,0.0068]
[1778851264779,57.77,80142.0,1.0,4e-05,0.0,0.00681]
[1778851265357,57.77,80141.34,1.0,4e-05,0.0,0.0068]
[1778851266443,57.77,80141.17,1.0,4e-05,0.0,0.0068]
[1778851266749,57.77,80141.17,1.0,4e-05,0.0,0.0068]
[1778851268211,57.77,80141.04,1.0,4e-05,0.0,0.0068]
[1778851268431,57.77,80141.04,1.0,4e-05,0.0,0.0068]
[1778851271818,57.77,80141.51,1.0,4e-05,0.0,0.0068]
[1778851272818,57.77,80142.26,1.0,4e-05,0.0,0.00681]
[1778851273405,57.77,80142.38,1.0,4e-05,0.0,0.00681]
[1778851274387,57.77,80142.38,1.0,4e-05,0.0,0.00681]
[1778851276696,57.77,80142.6,1.0,4e-05,0.0,0.00681]
[1778851277364,57.77,80142.71,1.0,4e-05,0.0,0.00682]
[1778851281564,57.77,80145.56,1.0,4e-05,0.0,0.00685]
[1778851281679,57.77,80145.56,1.0,4e-05,0.0,0.00685]
[1778851282510,57.77,80148.12,1.0,4e-05,0.0,0.00688]
[1778851282830,57.77,80148.12,1.0,4e-05,0.0,0.00688]
[1778851283358,57.77,80151.47,1.0,5e-05,0.0,0.00693]
[1778851283836,57.77,80151.47,1.0,5e-05,0.0,0.00693]
[1778851284665,57.77,80151.47,1.0,5e-05,0.0,0.00693]
[1778851284732,57.77,80151.47,1.0,5e-05,0.0,0.00693]
[1778851287894,57.77,80154.49,1.0,5e-05,0.0,0.00697]
[1778851288392,57.77,80154.51,1.0,5e-05,0.0,0.00697]
[1778851289760,57.77,80155.26,1.0,5e-05,0.0,0.00698]
[1778851290336,57.77,80150.31,1.0,5e-05,0.0,0.00691]
[1778851293669,57.77,80149.76,1.0,4e-05,0.0,0.00685]
[1778851294308,57.77,80146.47,1.0,4e-05,0.0,0.00681]
[1778851294768,57.77,80146.47,1.0,4e-05,0.0,0.00681]
[1778851295323,57.77,80143.76,1.0,4e-05,0.0,0.00678]
[1778851297265,57.77,80141.58,1.0,4e-05,0.0,0.00675]
[1778851298400,57.77,80142.32,1.0,4e-05,0.0,0.00676]
[1778851301806,57.77,80144.31,1.0,4e-05,0.0,0.00679]
[1778851302368,57.77,80144.45,1.0,4e-05,0.0,0.00679]
[1778851303046,57.77,80144.45,1.0,4e-05,0.0,0.00679]
[1778851303463,57.77,80142.96,1.0,4e-05,0.0,0.00677]
[1778851304368,57.77,80142.33,1.0,4e-05,0.0,0.00676]
[1778851305691,57.77,80141.72,1.0,4e-05,0.0,0.00675]
[1778851308844,57.77,80141.87,1.0,4e-05,0.0,0.00676]
[1778851310194,57.77,80141.99,1.0,4e-05,0.0,0.00676]
[1778851310712,57.77,80141.89,1.0,4e-05,0.0,0.00676]
[1778851311336,57.77,80144.08,1.0,4e-05,0.0,0.00678]
[1778851312489,57.77,80144.83,1.0,4e-05,0.0,0.00679]
[1778851312936,57.77,80144.83,1.0,4e-05,0.0,0.00679]
[1778851318407,57.77,80144.98,1.0,4e-05,0.0,0.00679]
[1778851318762,57.77,80144.98,1.0,4e-05,0.0,0.00679]
[1778851322877,57.77,80145.43,1.0,4e-05,0.0,0.0068]
[1778851323895,57.77,80144.31,1.0,4e-05,0.0,0.00679]
[1778851325754,57.77,80144.41,1.0,4e-05,0.0,0.00679]
[1778851326282,57.77,80144.4,1.0,4e-05,0.0,0.00679]
[1778851330647,57.77,80140.73,1.0,4e-05,0.0,0.00674]
[1778851331166,57.77,80140.73,1.0,4e-05,0.0,0.00674]
[1778851332515,57.77,80140.8,1.0,4e-05,0.0,0.00674]
[1778851332848,57.77,80140.8,1.0,4e-05,0.0,0.00674]
[1778851333855,57.77,80140.04,1.0,4e-05,0.0,0.00673]
[1778851334371,57.77,80140.17,1.0,4e-05,0.0,0.00673]
[1778851334701,57.77,80140.17,1.0,4e-05,0.0,0.00673]
[1778851335411,57.77,80140.65,1.0,4e-05,0.0,0.00674]
[1778851339454,57.77,80143.12,1.0,4e-05,0.0,0.00677]
[1778851339808,57.77,80143.12,1.0,4e-05,0.0,0.00677]
[1778851340493,57.77,80143.59,1.0,4e-05,0.0,0.00678]
[1778851340824,57.77,80143.59,1.0,4e-05,0.0,0.00678]
[1778851341316,57.77,80145.86,1.0,4e-05,0.0,0.00681]
[1778851341799,57.77,80145.86,1.0,4e-05,0.0,0.00681]
[1778851342464,57.77,80146.4,1.0,4e-05,0.0,0.00681]
[1778851342707,57.77,80146.4,1.0,4e-05,0.0,0.00681]
[1778851344831,57.77,80148.3,1.0,4e-05,0.0,0.00684]
[1778851345708,57.77,80148.58,1.0,4e-05,0.0,0.00684]
[1778851346748,57.77,80153.08,1.0,5e-05,0.0,0.0069]
[1778851347551,57.77,80155.52,1.0,5e-05,0.0,0.00693]
[1778851348393,57.77,80155.16,1.0,5e-05,0.0,0.00692]
[1778851348748,57.77,80155.16,1.0,5e-05,0.0,0.00692]
[1778851349812,57.77,80155.02,1.0,5e-05,0.0,0.00692]
[1778851350289,57.77,80155.99,1.0,5e-05,0.0,0.00693]
[1778851352386,57.77,80156.94,1.0,5e-05,0.0,0.0069]
[1778851352844,57.77,80156.94,1.0,5e-05,0.0,0.0069]
[1778851353777,57.77,80156.55,1.0,4e-05,0.0,0.00689]
[1778851354500,57.77,80155.57,1.0,4e-05,0.0,0.00688]
[1778851355928,57.77,80157.38,1.0,5e-05,0.0,0.0069]
[1778851355950,57.77,80157.38,1.0,5e-05,0.0,0.0069]
[1778851358409,57.77,80161.56,1.0,5e-05,0.0,0.00695]
[1778851360323,57.77,80160.99,1.0,5e-05,0.0,0.00695]
[1778851361278,57.77,80160.67,1.0,5e-05,0.0,0.00694]
[1778851361700,57.77,80160.67,1.0,5e-05,0.0,0.00694]
[1778851364469,57.77,80160.1,1.0,5e-05,0.0,0.00694]
[1778851364858,57.77,80160.1,1.0,5e-05,0.0,0.00694]
[1778851365370,57.77,80153.7,1.0,4e-05,0.0,0.00685]
[1778851365695,57.77,80153.7,1.0,4e-05,0.0,0.00685]
[1778851368387,57.77,80150.91,1.0,4e-05,0.0,0.00682]
[1778851369345,57.77,80150.24,1.0,4e-05,0.0,0.00681]
[1778851374813,57.77,80147.41,1.0,4e-05,0.0,0.00678]
[1778851379848,57.77,80147.15,1.0,4e-05,0.0,0.00677]
[1778851381816,57.77,80148.06,1.0,4e-05,0.0,0.00678]
[1778851382356,57.77,80151.73,1.0,4e-05,0.0,0.00683]
[1778851385312,57.77,80150.91,1.0,4e-05,0.0,0.00682]
[1778851385593,57.77,80150.91,1.0,4e-05,0.0,0.00682]
[1778851386330,57.77,80150.89,1.0,4e-05,0.0,0.00682]
[1778851386734,57.77,80150.89,1.0,4e-05,0.0,0.00682]
[1778851391430,57.77,80152.14,1.0,4e-05,0.0,0.00683]
[1778851391876,57.77,80152.14,1.0,4e-05,0.0,0.00683]
[1778851392811,57.77,80152.45,1.0,4e-05,0.0,0.00684]
[1778851393426,57.77,80153.44,1.0,4e-05,0.0,0.00685]
[1778851398981,57.77,80147.71,1.0,4e-05,0.0,0.00678]
[1778851403391,57.77,80149.09,1.0,4e-05,0.0,0.0068]
[1778851403943,57.77,80149.09,1.0,4e-05,0.0,0.0068]
[1778851404784,57.77,80149.64,1.0,4e-05,0.0,0.0068]
[1778851405792,57.77,80149.71,1.0,4e-05,0.0,0.0068]
[1778851411065,57.77,80154.28,1.0,4e-05,0.0,0.00681]
[1778851414841,57.77,80157.15,1.0,4e-05,0.0,0.00685]
[1778851415354,57.77,80156.91,1.0,4e-05,0.0,0.00684]
[1778851415763,57.77,80156.91,1.0,4e-05,0.0,0.00684]
[1778851415994,57.77,80156.91,1.0,4e-05,0.0,0.00684]
[1778851417227,57.77,80159.71,1.0,4e-05,0.0,0.00688]
[1778851417259,57.77,80159.71,1.0,4e-05,0.0,0.00688]
[1778851417298,57.77,80159.71,1.0,4e-05,0.0,0.00688]
[1778851418243,57.77,80169.8,1.0,5e-05,0.0,0.00701]
[1778851418307,57.77,80169.8,1.0,5e-05,0.0,0.00701]
[1778851418115,57.77,80184.48,1.0,5e-05,0.0,0.0072]
[1778851420337,57.77,80179.81,1.0,5e-05,0.0,0.00714]
[1778851423132,57.77,80179.38,1.0,5e-05,0.0,0.00713]
[1778851423453,57.77,80179.26,1.0,5e-05,0.0,0.00713]
[1778851429193,57.77,80172.59,1.0,5e-05,0.0,0.00705]
[1778851429521,57.77,80172.59,1.0,5e-05,0.0,0.00705]
[1778851429903,57.77,80172.59,1.0,5e-05,0.0,0.00705]
[1778851430417,57.77,80172.02,1.0,5e-05,0.0,0.00704]
[1778851431294,57.77,80172.02,1.0,5e-05,0.0,0.00704]
[1778851436674,57.77,80165.99,1.0,5e-05,0.0,0.00696]
[1778851436861,57.77,80165.99,1.0,5e-05,0.0,0.00696]
[1778851438257,57.77,80155.13,1.0,4e-05,0.0,0.00682]
[1778851438599,57.77,80155.13,1.0,4e-05,0.0,0.00682]
[1778851438628,57.77,80155.13,1.0,4e-05,0.0,0.00682]
[1778851439439,57.77,80147.68,1.0,4e-05,0.0,0.00673]
[1778851439799,57.77,80147.68,1.0,4e-05,0.0,0.00673]
[1778851439909,57.77,80147.68,1.0,4e-05,0.0,0.00673]
[1778851439938,57.77,80147.68,1.0,4e-05,0.0,0.00673]
[1778851445307,57.77,80143.44,1.0,4e-05,0.0,0.00668]
[1778851445589,57.77,80143.44,1.0,4e-05,0.0,0.00668]
[1778851446211,57.77,80143.44,1.0,4e-05,0.0,0.00668]
[1778851446592,57.77,80147.18,1.0,4e-05,0.0,0.00672]
[1778851446856,57.77,80147.18,1.0,4e-05,0.0,0.00672]
[1778851451303,57.77,80147.63,1.0,4e-05,0.0,0.00673]
[1778851451612,57.77,80146.94,1.0,4e-05,0.0,0.00672]
[1778851453343,57.77,80146.94,1.0,4e-05,0.0,0.00672]
[1778851454314,57.77,80147.73,1.0,4e-05,0.0,0.00673]
[1778851458367,57.77,80147.02,1.0,4e-05,0.0,0.00672]
[1778851458751,57.77,80147.02,1.0,4e-05,0.0,0.00672]
[1778851460915,57.77,80147.17,1.0,4e-05,0.0,0.00672]
[1778851461432,57.77,80147.72,1.0,4e-05,0.0,0.00673]
[1778851462958,57.77,80148.1,1.0,4e-05,0.0,0.00673]
[1778851463460,57.77,80148.52,1.0,4e-05,0.0,0.00674]
[1778851465594,57.77,80149.4,1.0,4e-05,0.0,0.00675]
[1778851466347,57.77,80149.4,1.0,4e-05,0.0,0.00675]
[1778851469403,57.77,80148.86,1.0,4e-05,0.0,0.00674]
[1778851469854,57.77,80148.86,1.0,4e-05,0.0,0.00674]
[1778851471428,57.77,80148.69,1.0,4e-05,0.0,0.00674]
[1778851471769,57.77,80148.69,1.0,4e-05,0.0,0.00674]
[1778851474857,57.77,80149.41,1.0,4e-05,0.0,0.0067]
[1778851475384,57.77,80150.1,1.0,4e-05,0.0,0.00671]
[1778851480736,57.77,80147.6,1.0,4e-05,0.0,0.00668]
[1778851481468,57.77,80147.24,1.0,4e-05,0.0,0.00667]
[1778851482019,57.77,80147.24,1.0,4e-05,0.0,0.00667]
[1778851482733,57.77,80149.94,1.0,4e-05,0.0,0.00671]
[1778851488611,57.77,80157.75,1.0,4e-05,0.0,0.0068]
[1778851489667,57.77,80157.75,1.0,4e-05,0.0,0.0068]
[1778851490615,57.77,80157.13,1.0,4e-05,0.0,0.0068]
[1778851492336,57.77,80157.63,1.0,4e-05,0.0,0.0068]
[1778851492893,57.77,80156.52,1.0,4e-05,0.0,0.00679]
[1778851498710,57.77,80153.92,1.0,4e-05,0.0,0.00676]
[1778851499880,57.77,80153.35,1.0,4e-05,0.0,0.00675]
[1778851500237,57.77,80153.35,1.0,4e-05,0.0,0.00675]
[1778851500271,57.77,80153.35,1.0,4e-05,0.0,0.00675]
[1778851500300,57.77,80153.35,1.0,4e-05,0.0,0.00675]
[1778851501219,57.77,80154.24,1.0,4e-05,0.0,0.00676]
[1778851501265,57.77,80168.64,1.0,5e-05,0.0,0.00694]
[1778851502802,57.77,80163.34,1.0,4e-05,0.0,0.00688]
[1778851503098,57.77,80163.34,1.0,4e-05,0.0,0.00688]
[1778851506440,57.77,80150.69,1.0,4e-05,0.0,0.00672]
[1778851506718,57.77,80150.69,1.0,4e-05,0.0,0.00672]
[1778851507466,57.77,80151.83,1.0,4e-05,0.0,0.00673]
[1778851507773,57.77,80151.83,1.0,4e-05,0.0,0.00673]
[1778851511333,57.77,80149.03,1.0,4e-05,0.0,0.0067]
[1778851511641,57.77,80146.03,1.0,4e-05,0.0,0.00666]
[1778851511984,57.77,80146.03,1.0,4e-05,0.0,0.00666]
[1778851512528,57.77,80147.26,1.0,4e-05,0.0,0.00667]
[1778851513201,57.77,80147.26,1.0,4e-05,0.0,0.00667]
[1778851513577,57.77,80145.88,1.0,4e-05,0.0,0.00666]
[1778851514560,57.77,80144.43,1.0,4e-05,0.0,0.00664]
[1778851515666,57.77,80142.84,1.0,4e-05,0.0,0.00662]
[1778851517337,57.77,80143.1,1.0,4e-05,0.0,0.00662]
[1778851517972,57.77,80142.73,1.0,4e-05,0.0,0.00662]
[1778851519592,57.77,80135.17,1.0,4e-05,0.0,0.00653]
[1778851520231,57.77,80135.17,1.0,4e-05,0.0,0.00653]
[1778851520452,57.77,80135.14,1.0,4e-05,0.0,0.00653]
[1778851521293,57.77,80135.14,1.0,4e-05,0.0,0.00653]
[1778851528890,57.77,80135.68,1.0,4e-05,0.0,0.00653]
[1778851529564,57.77,80135.68,1.0,4e-05,0.0,0.00653]
[1778851529861,57.77,80135.68,1.0,4e-05,0.0,0.00653]
[1778851531061,57.77,80136.76,1.0,4e-05,0.0,0.00655]
[1778851531558,57.77,80136.73,1.0,4e-05,0.0,0.0065]
[1778851533715,57.77,80137.51,1.0,4e-05,0.0,0.00651]
[1778851534340,57.77,80137.51,1.0,4e-05,0.0,0.00651]
[1778851534688,57.77,80138.09,1.0,4e-05,0.0,0.00651]
[1778851535299,57.77,80138.09,1.0,4e-05,0.0,0.00651]
[1778851538348,57.77,80137.37,1.0,4e-05,0.0,0.0065]
[1778851540507,57.77,80138.08,1.0,4e-05,0.0,0.00651]
[1778851540833,57.77,80138.08,1.0,4e-05,0.0,0.00651]
[1778851541337,57.77,80138.08,1.0,4e-05,0.0,0.00651]
[1778851541582,57.77,80134.32,1.0,4e-05,0.0,0.00647]
[1778851541705,57.77,80134.32,1.0,4e-05,0.0,0.00647]
[1778851541981,57.77,80118.48,1.0,4e-05,0.0,0.00628]
[1778851542567,57.77,80118.48,1.0,4e-05,0.0,0.00628]
[1778851543141,57.77,80118.48,1.0,4e-05,0.0,0.00628]
[1778851543414,57.77,80118.48,1.0,4e-05,0.0,0.00628]
[1778851543718,57.77,80114.37,1.0,4e-05,0.0,0.00623]
[1778851545569,57.77,80100.59,1.0,4e-05,0.0,0.00607]
[1778851546128,57.77,80100.59,1.0,4e-05,0.0,0.00607]
[1778851547202,57.77,80094.06,1.0,4e-05,0.0,0.006]
[1778851547544,57.77,80093.46,1.0,4e-05,0.0,0.00599]
[1778851547830,57.77,80093.46,1.0,4e-05,0.0,0.00599]
[1778851548417,57.77,80093.46,1.0,4e-05,0.0,0.00599]
[1778851549836,57.77,80087.88,1.0,4e-05,0.0,0.00593]
[1778851550391,57.77,80087.88,1.0,4e-05,0.0,0.00593]
[1778851551510,57.77,80088.44,1.0,4e-05,0.0,0.00594]
[1778851552034,57.77,80088.44,1.0,4e-05,0.0,0.00594]
[1778851553872,57.77,80088.93,1.0,4e-05,0.0,0.00594]
[1778851554397,57.77,80088.93,1.0,4e-05,0.0,0.00594]
[1778851556656,57.77,80088.3,1.0,4e-05,0.0,0.00594]
[1778851557210,57.77,80088.3,1.0,4e-05,0.0,0.00594]
[1778851557406,57.77,80088.3,1.0,4e-05,0.0,0.00594]
[1778851558750,57.77,80088.39,1.0,4e-05,0.0,0.00594]
[1778851559299,57.77,80088.39,1.0,4e-05,0.0,0.00594]
[1778851559844,57.77,80087.52,1.0,4e-05,0.0,0.00593]
[1778851563788,57.77,80086.34,1.0,4e-05,0.0,0.00591]
[1778851564348,57.77,80086.34,1.0,4e-05,0.0,0.00591]
[1778851570317,57.77,80101.63,1.0,4e-05,0.0,0.00609]
[1778851570651,57.77,80102.2,1.0,4e-05,0.0,0.00609]
[1778851571596,57.77,80100.16,1.0,4e-05,0.0,0.00607]
[1778851572015,57.77,80100.16,1.0,4e-05,0.0,0.00607]
[1778851573743,57.77,80096.63,1.0,4e-05,0.0,0.00603]
[1778851574287,57.77,80096.63,1.0,4e-05,0.0,0.00603]
[1778851576473,57.77,80096.93,1.0,4e-05,0.0,0.00603]
[1778851576845,57.77,80095.36,1.0,4e-05,0.0,0.00601]
[1778851581115,57.77,80086.47,1.0,4e-05,0.0,0.00592]
[1778851581508,57.77,80086.35,1.0,4e-05,0.0,0.00591]
[1778851586229,57.77,80087.21,1.0,4e-05,0.0,0.00592]
[1778851586429,57.77,80087.21,1.0,4e-05,0.0,0.00592]
[1778851589029,57.77,80088.07,1.0,4e-05,0.0,0.00593]
[1778851589450,57.77,80088.07,1.0,4e-05,0.0,0.00593]
[1778851590449,57.77,80087.97,1.0,4e-05,0.0,0.00593]
[1778851590948,57.77,80087.39,1.0,4e-05,0.0,0.00593]
[1778851591865,57.77,80087.36,1.0,4e-05,0.0,0.00588]
[1778851592477,57.77,80087.36,1.0,4e-05,0.0,0.00588]
[1778851595439,57.77,80087.88,1.0,4e-05,0.0,0.00589]
[1778851595853,57.77,80087.98,1.0,4e-05,0.0,0.00589]
[1778851601397,57.77,80080.45,1.0,4e-05,0.0,0.00581]
[1778851601763,57.77,80080.45,1.0,4e-05,0.0,0.00581]
[1778851602549,57.77,80075.66,1.0,4e-05,0.0,0.00575]
[1778851602885,57.77,80075.66,1.0,4e-05,0.0,0.00575]
[1778851603491,57.77,80075.66,1.0,4e-05,0.0,0.00575]
[1778851604648,57.77,80075.08,1.0,4e-05,0.0,0.00575]
[1778851605209,57.77,80075.08,1.0,4e-05,0.0,0.00575]
[1778851605379,57.77,80075.08,1.0,4e-05,0.0,0.00575]
[1778851605609,57.77,80075.32,1.0,4e-05,0.0,0.00575]
[1778851606778,57.77,80076.5,1.0,4e-05,0.0,0.00576]
[1778851607765,57.77,80075.69,1.0,4e-05,0.0,0.00575]
[1778851610272,57.77,80075.6,1.0,4e-05,0.0,0.00575]
[1778851610588,57.77,80076.01,1.0,4e-05,0.0,0.00576]
[1778851612502,57.77,80075.87,1.0,4e-05,0.0,0.00576]
[1778851612794,57.77,80075.81,1.0,4e-05,0.0,0.00576]
[1778851614410,57.77,80075.64,1.0,4e-05,0.0,0.00575]
[1778851614520,57.77,80075.64,1.0,4e-05,0.0,0.00575]
[1778851615833,57.77,80067.28,1.0,4e-05,0.0,0.00566]
[1778851616385,57.77,80067.28,1.0,4e-05,0.0,0.00566]
[1778851617630,57.77,80064.53,1.0,4e-05,0.0,0.00564]
[1778851618224,57.77,80064.53,1.0,4e-05,0.0,0.00564]
[1778851618518,57.77,80064.53,1.0,4e-05,0.0,0.00564]
[1778851619415,57.77,80065.38,1.0,4e-05,0.0,0.00564]
[1778851621444,57.77,80069.2,1.0,4e-05,0.0,0.00568]
[1778851621889,57.77,80071.53,1.0,4e-05,0.0,0.00571]
[1778851623508,57.77,80072.06,1.0,4e-05,0.0,0.00572]
[1778851623894,57.77,80071.41,1.0,4e-05,0.0,0.00571]
[1778851624419,57.77,80071.41,1.0,4e-05,0.0,0.00571]
[1778851624907,57.77,80071.23,1.0,4e-05,0.0,0.00571]
[1778851626980,57.77,80072.05,1.0,4e-05,0.0,0.00572]
[1778851627521,57.77,80072.05,1.0,4e-05,0.0,0.00572]
[1778851628510,57.77,80072.07,1.0,4e-05,0.0,0.00572]
[1778851630310,57.77,80072.7,1.0,4e-05,0.0,0.00572]
[1778851632518,57.77,80071.82,1.0,4e-05,0.0,0.00571]
[1778851633191,57.77,80072.26,1.0,4e-05,0.0,0.00572]
[1778851634329,57.77,80071.99,1.0,4e-05,0.0,0.00571]
[1778851634847,57.77,80072.19,1.0,4e-05,0.0,0.00572]
[1778851636477,57.77,80072.39,1.0,4e-05,0.0,0.00572]
[1778851636597,57.77,80072.3,1.0,4e-05,0.0,0.00572]
[1778851642441,57.77,80078.86,1.0,4e-05,0.0,0.00579]
[1778851642740,57.77,80079.55,1.0,4e-05,0.0,0.0058]
[1778851644848,57.77,80078.38,1.0,4e-05,0.0,0.00578]
[1778851645215,57.77,80078.38,1.0,4e-05,0.0,0.00578]
[1778851649357,57.77,80070.18,1.0,4e-05,0.0,0.0057]
[1778851649533,57.77,80070.18,1.0,4e-05,0.0,0.0057]
[1778851650350,57.77,80069.82,1.0,4e-05,0.0,0.00569]
[1778851650547,57.77,80069.82,1.0,4e-05,0.0,0.00569]
[1778851651222,57.77,80067.66,1.0,4e-05,0.0,0.00567]
[1778851651487,57.77,80067.66,1.0,4e-05,0.0,0.00567]
[1778851651967,57.77,80065.8,1.0,4e-05,0.0,0.00561]
[1778851652491,57.77,80065.8,1.0,4e-05,0.0,0.00561]
[1778851653035,57.77,80064.66,1.0,4e-05,0.0,0.00559]
[1778851653796,57.77,80064.23,1.0,4e-05,0.0,0.00559]
[1778851658466,57.77,80063.21,1.0,4e-05,0.0,0.00558]
[1778851660092,57.77,80058.32,1.0,4e-05,0.0,0.00553]
[1778851662462,57.77,80058.22,1.0,4e-05,0.0,0.00553]
[1778851662789,57.77,80060.0,1.0,4e-05,0.0,0.00555]
[1778851664848,57.77,80057.33,1.0,4e-05,0.0,0.00552]
[1778851665045,57.77,80057.33,1.0,4e-05,0.0,0.00552]
[1778851665080,57.77,80057.33,1.0,4e-05,0.0,0.00552]
[1778851665431,57.77,80057.33,1.0,4e-05,0.0,0.00552]
[1778851670365,57.77,80054.44,1.0,4e-05,0.0,0.00549]
[1778851671235,57.77,80052.0,1.0,4e-05,0.0,0.00546]
[1778851671278,57.77,80040.8,1.0,3e-05,0.0,0.00535]
[1778851675555,57.77,80039.18,1.0,3e-05,0.0,0.00533]
[1778851675646,57.77,80037.1,1.0,3e-05,0.0,0.00531]
[1778851680349,57.77,80034.74,1.0,3e-05,0.0,0.00529]
[1778851680389,57.77,80034.74,1.0,3e-05,0.0,0.00529]
[1778851680613,57.77,80032.78,1.0,3e-05,0.0,0.00527]
[1778851685993,57.77,80041.77,1.0,3e-05,0.0,0.00536]
[1778851687222,57.77,80041.77,1.0,3e-05,0.0,0.00536]
[1778851693433,57.77,80046.93,1.0,3e-05,0.0,0.00541]
[1778851693731,57.77,80045.33,1.0,3e-05,0.0,0.00539]
[1778851694381,57.77,80045.33,1.0,3e-05,0.0,0.00539]
[1778851695382,57.77,80046.35,1.0,3e-05,0.0,0.0054]
[1778851697294,57.77,80048.48,1.0,4e-05,0.0,0.00543]
[1778851697802,57.77,80049.99,1.0,4e-05,0.0,0.00544]
[1778851699721,57.77,80049.94,1.0,4e-05,0.0,0.00544]
[1778851700050,57.77,80049.94,1.0,4e-05,0.0,0.00544]
[1778851702105,57.77,80038.27,1.0,3e-05,0.0,0.00532]
[1778851707141,57.77,80034.7,1.0,3e-05,0.0,0.00529]
[1778851710162,57.77,80018.95,1.0,3e-05,0.0,0.00513]
[1778851715197,57.77,80014.28,1.0,3e-05,0.0,0.00505]
[1778851720232,57.77,80006.86,1.0,3e-05,0.0,0.00498]
[1778851725267,57.77,79999.23,1.0,3e-05,0.0,0.00491]
[1778851730302,57.77,79999.51,1.0,3e-05,0.0,0.00491]
[1778851735337,57.77,79997.9,1.0,3e-05,0.0,0.00489]
[1778851740372,57.77,80003.33,1.0,3e-05,0.0,0.00495]
[1778851744400,57.77,80013.79,1.0,3e-05,0.0,0.00504]
[1778851749436,57.77,80020.6,1.0,3e-05,0.0,0.00511]
[1778851754471,57.77,80020.23,1.0,3e-05,0.0,0.00511]
[1778851759506,57.77,80023.89,1.0,3e-05,0.0,0.00514]
[1778851763758,57.77,80031.14,1.0,3e-05,0.0,0.00521]
[1778851764357,57.77,80031.14,1.0,3e-05,0.0,0.00521]
[1778851769576,57.77,80019.81,1.0,3e-05,0.0,0.0051]
[1778851771590,57.77,80013.2,1.0,3e-05,0.0,0.005]
[1778851776625,57.77,80007.39,1.0,3e-05,0.0,0.00495]
[1778851781660,57.77,79998.24,1.0,3e-05,0.0,0.00486]
[1778851786695,57.77,79997.39,1.0,3e-05,0.0,0.00485]
[1778851791730,57.77,80002.62,1.0,3e-05,0.0,0.0049]
[1778851796765,57.77,79996.63,1.0,3e-05,0.0,0.00485]
[1778851801812,57.77,79990.15,1.0,3e-05,0.0,0.00479]
[1778851802814,57.77,79973.26,1.0,3e-05,0.0,0.00463]
[1778851803842,57.77,79955.99,1.0,3e-05,0.0,0.00448]
[1778851805835,57.77,79942.96,1.0,3e-05,0.0,0.00437]
[1778851807850,57.77,79918.4,1.0,3e-05,0.0,0.00417]
[1778851812891,57.77,79908.69,1.0,3e-05,0.0,0.0041]
[1778851816919,57.77,79890.2,1.0,3e-05,0.0,0.00395]
[1778851821972,57.77,79873.77,1.0,2e-05,0.0,0.00383]
[1778851826999,57.77,79863.1,1.0,2e-05,0.0,0.00375]
[1778851830020,57.77,79878.5,1.0,2e-05,0.0,0.00387]
[1778851831037,57.77,79895.57,1.0,3e-05,0.0,0.00396]
[1778851832034,57.77,79909.42,1.0,3e-05,0.0,0.00407]
[1778851837076,57.77,79923.15,1.0,3e-05,0.0,0.00418]
[1778851838081,57.77,79944.48,1.0,3e-05,0.0,0.00435]
[1778851840095,57.77,79930.52,1.0,3e-05,0.0,0.00424]
[1778851841106,57.77,79918.92,1.0,3e-05,0.0,0.00415]
[1778851842109,57.77,79903.84,1.0,3e-05,0.0,0.00403]
[1778851847146,57.77,79912.11,1.0,3e-05,0.0,0.00409]
[1778851852182,57.77,79910.26,1.0,3e-05,0.0,0.00408]
[1778851853189,57.77,79922.86,1.0,3e-05,0.0,0.00418]
[1778851855203,57.77,79910.87,1.0,3e-05,0.0,0.00408]
[1778851856210,57.77,79890.12,1.0,2e-05,0.0,0.00392]
[1778851860243,57.77,79883.23,1.0,2e-05,0.0,0.00387]
[1778851861249,57.77,79864.58,1.0,2e-05,0.0,0.00373]
[1778851879437,57.77,79730.71,1.0,2e-05,0.0,0.00288]
[1778851880446,57.77,79746.46,1.0,2e-05,0.0,0.00297]
[1778851881479,57.77,79773.53,1.0,2e-05,0.0,0.00313]
[1778851887497,57.77,79766.66,1.0,2e-05,0.0,0.00309]
[1778851888509,57.77,79747.43,1.0,2e-05,0.0,0.00297]
[1778851900597,57.77,79770.01,1.0,2e-05,0.0,0.00308]
[1778851901604,57.77,79771.4,1.0,2e-05,0.0,0.00309]
[1778851904628,57.77,79760.29,1.0,2e-05,0.0,0.00302]
[1778851905639,57.77,79737.33,1.0,2e-05,0.0,0.00289]
[1778851910675,57.77,79744.0,1.0,2e-05,0.0,0.00293]
[1778851911687,57.77,79776.1,1.0,2e-05,0.0,0.00312]
[1778851913711,57.77,79787.34,1.0,2e-05,0.0,0.00319]
[1778851916732,57.77,79799.81,1.0,2e-05,0.0,0.00327]
[1778851920765,57.77,79787.87,1.0,2e-05,0.0,0.00319]
[1778851921771,57.77,79774.99,1.0,2e-05,0.0,0.00311]
[1778851925801,57.77,79753.26,1.0,2e-05,0.0,0.00298]
[1778851927815,57.77,79739.64,1.0,2e-05,0.0,0.0029]
[1778851929836,57.77,79728.75,1.0,2e-05,0.0,0.00284]
[1778851931851,57.77,79753.33,1.0,2e-05,0.0,0.00298]
[1778851936885,57.77,79744.04,1.0,2e-05,0.0,0.00293]
[1778851938899,57.77,79759.98,1.0,2e-05,0.0,0.00302]
[1778851943934,57.77,79752.01,1.0,2e-05,0.0,0.00297]
[1778851945951,57.77,79738.22,1.0,2e-05,0.0,0.0029]
[1778851949999,57.77,79722.24,1.0,2e-05,0.0,0.00281]
[1778851955020,57.77,79711.68,1.0,2e-05,0.0,0.00273]
[1778851960055,57.77,79707.73,1.0,2e-05,0.0,0.0027]
[1778851963080,57.77,79692.87,1.0,2e-05,0.0,0.00263]
[1778851968117,57.77,79695.24,1.0,2e-05,0.0,0.00264]
[1778851972148,57.77,79706.51,1.0,2e-05,0.0,0.0027]
[1778851974162,57.77,79720.98,1.0,2e-05,0.0,0.00278]
[1778851979197,57.77,79708.03,1.0,2e-05,0.0,0.00271]
[1778851980204,57.77,79693.53,1.0,2e-05,0.0,0.00263]
[1778851985239,57.77,79689.97,1.0,2e-05,0.0,0.00261]
[1778851987253,57.77,79666.44,1.0,2e-05,0.0,0.00249]
[1778851991282,57.77,79677.85,1.0,2e-05,0.0,0.00255]
[1778851992288,57.77,79690.37,1.0,2e-05,0.0,0.00261]
[1778851994304,57.77,79673.14,1.0,2e-05,0.0,0.00253]
[1778851999339,57.77,79674.64,1.0,2e-05,0.0,0.00253]
[1778852004374,57.77,79667.32,1.0,2e-05,0.0,0.0025]
[1778852007948,57.77,79656.6,1.0,2e-05,0.0,0.00244]
[1778852009868,57.77,79642.36,1.0,1e-05,0.0,0.00238]
[1778852013445,57.77,79657.91,1.0,2e-05,0.0,0.00243]
[1778852018481,57.77,79660.06,1.0,2e-05,0.0,0.00244]
[1778852023516,57.77,79658.44,1.0,2e-05,0.0,0.00243]
[1778852028552,57.77,79656.59,1.0,2e-05,0.0,0.00242]
[1778852033590,57.77,79660.59,1.0,2e-05,0.0,0.00244]
[1778852038743,57.77,79643.6,1.0,1e-05,0.0,0.00236]
[1778852043778,57.77,79638.33,1.0,1e-05,0.0,0.00234]
[1778852048815,57.77,79636.35,1.0,1e-05,0.0,0.00233]
[1778852049599,57.77,79636.35,1.0,1e-05,0.0,0.00233]
[1778852049637,57.77,79636.35,1.0,1e-05,0.0,0.00233]
[1778852058885,57.77,79641.66,1.0,1e-05,0.0,0.00235]
[1778852063920,57.77,79645.86,1.0,1e-05,0.0,0.00237]
[1778852068956,57.77,79646.34,1.0,1e-05,0.0,0.00237]
[1778852071977,57.77,79639.33,1.0,1e-05,0.0,0.00232]
[1778852075000,57.77,79652.71,1.0,1e-05,0.0,0.00238]
[1778852076010,57.77,79663.72,1.0,2e-05,0.0,0.00244]
[1778852077032,57.77,79652.86,1.0,1e-05,0.0,0.00239]
[1778852082059,57.77,79655.43,1.0,1e-05,0.0,0.0024]
[1778852087106,57.77,79654.05,1.0,1e-05,0.0,0.00239]
[1778852090127,57.77,79665.46,1.0,2e-05,0.0,0.00245]
[1778852092144,57.77,79685.05,1.0,2e-05,0.0,0.00254]
[1778852093153,57.77,79699.41,1.0,2e-05,0.0,0.00262]
[1778852094159,57.77,79687.48,1.0,2e-05,0.0,0.00256]
[1778852096174,57.77,79677.09,1.0,2e-05,0.0,0.0025]
[1778852099195,57.77,79688.72,1.0,2e-05,0.0,0.00256]
[1778852101211,57.77,79671.99,1.0,2e-05,0.0,0.00248]
[1778852102279,57.77,79658.15,1.0,2e-05,0.0,0.00241]
[1778852104239,57.77,79645.92,1.0,1e-05,0.0,0.00235]
[1778852106265,57.77,79635.58,1.0,1e-05,0.0,0.0023]
[1778852110292,57.77,79646.49,1.0,1e-05,0.0,0.00236]
[1778852115328,57.77,79637.64,1.0,1e-05,0.0,0.00231]
[1778852120365,57.77,79641.89,1.0,1e-05,0.0,0.00233]
[1778852123386,57.77,79631.11,1.0,1e-05,0.0,0.00228]
[1778852126407,57.77,79643.47,1.0,1e-05,0.0,0.00234]
[1778852128421,57.77,79660.42,1.0,2e-05,0.0,0.00242]
[1778852131442,57.77,79654.26,1.0,1e-05,0.0,0.00237]
[1778852133457,57.77,79642.6,1.0,1e-05,0.0,0.00232]
[1778852135473,57.77,79659.22,1.0,1e-05,0.0,0.0024]
[1778852140508,57.77,79670.83,1.0,2e-05,0.0,0.00245]
[1778852145543,57.77,79659.41,1.0,1e-05,0.0,0.0024]
[1778852147557,57.77,79648.32,1.0,1e-05,0.0,0.00234]
[1778852152592,57.77,79648.71,1.0,1e-05,0.0,0.00235]
[1778852157628,57.77,79645.06,1.0,1e-05,0.0,0.00233]
[1778852160649,57.77,79631.11,1.0,1e-05,0.0,0.00226]
[1778852164677,57.77,79617.77,1.0,1e-05,0.0,0.00221]
[1778852169712,57.77,79619.18,1.0,1e-05,0.0,0.00221]
[1778852173746,57.77,79604.82,1.0,1e-05,0.0,0.00215]
[1778852178781,57.77,79606.44,1.0,1e-05,0.0,0.00216]
[1778852183816,57.77,79609.37,1.0,1e-05,0.0,0.00217]
[1778852187849,57.77,79623.83,1.0,1e-05,0.0,0.00223]
[1778852188852,57.77,79637.77,1.0,1e-05,0.0,0.0023]
[1778852193890,57.77,79641.26,1.0,1e-05,0.0,0.00229]
[1778852198925,57.77,79634.61,1.0,1e-05,0.0,0.00226]
[1778852203960,57.77,79631.61,1.0,1e-05,0.0,0.00225]
[1778852206982,57.77,79618.66,1.0,1e-05,0.0,0.00219]
[1778852212023,57.77,79619.48,1.0,1e-05,0.0,0.00219]
[1778852213029,57.77,79606.91,1.0,1e-05,0.0,0.00214]
[1778852218064,57.77,79610.58,1.0,1e-05,0.0,0.00216]
[1778852223102,57.77,79615.03,1.0,1e-05,0.0,0.00217]
[1778852228138,57.77,79612.56,1.0,1e-05,0.0,0.00216]
[1778852233173,57.77,79624.64,1.0,1e-05,0.0,0.00222]
[1778852238208,57.77,79630.55,1.0,1e-05,0.0,0.00224]
[1778852242236,57.77,79620.14,1.0,1e-05,0.0,0.0022]
[1778852247272,57.77,79616.21,1.0,1e-05,0.0,0.00218]
[1778852251301,57.77,79593.97,1.0,1e-05,0.0,0.00207]
[1778852252310,57.77,79575.94,1.0,1e-05,0.0,0.00199]
[1778852256337,57.77,79586.78,1.0,1e-05,0.0,0.00204]
[1778852259371,57.77,79574.84,1.0,1e-05,0.0,0.00199]
[1778852264394,57.77,79581.52,1.0,1e-05,0.0,0.00202]
[1778852269428,57.77,79587.26,1.0,1e-05,0.0,0.00204]
[1778852274463,57.77,79577.3,1.0,1e-05,0.0,0.002]
[1778852277484,57.77,79566.49,1.0,1e-05,0.0,0.00196]
[1778852282520,57.77,79551.19,1.0,1e-05,0.0,0.0019]
[1778852283693,57.77,79551.19,1.0,1e-05,0.0,0.0019]
[1778852284485,57.77,79541.91,1.0,1e-05,0.0,0.00186]
[1778852284546,57.77,79523.64,1.0,1e-05,0.0,0.00179]
[1778852286559,57.77,79511.83,1.0,1e-05,0.0,0.00175]
[1778852288588,57.77,79501.38,1.0,1e-05,0.0,0.00171]
[1778852292728,57.77,79474.46,1.0,1e-05,0.0,0.00162]
[1778852293787,57.77,79446.99,1.0,1e-05,0.0,0.00153]
[1778852295691,57.77,79428.89,1.0,1e-05,0.0,0.00148]
[1778852299709,57.77,79412.57,1.0,1e-05,0.0,0.00143]
[1778852300716,57.77,79401.94,1.0,1e-05,0.0,0.0014]
[1778852302735,57.77,79380.87,1.0,1e-05,0.0,0.00134]
[1778852304754,57.77,79370.47,1.0,1e-05,0.0,0.00131]
[1778852309788,57.77,79374.71,1.0,1e-05,0.0,0.00132]
[1778852311803,57.77,79402.44,1.0,1e-05,0.0,0.00139]
[1778852313817,57.77,79391.73,1.0,1e-05,0.0,0.00136]
[1778852314824,57.77,79364.87,1.0,1e-05,0.0,0.00128]
[1778852316843,57.77,79351.14,1.0,1e-05,0.0,0.00125]
[1778852321877,57.77,79347.03,1.0,1e-05,0.0,0.00124]
[1778852323891,57.77,79364.87,1.0,1e-05,0.0,0.00128]
[1778852328926,57.77,79368.76,1.0,1e-05,0.0,0.00129]
[1778852331436,57.77,79356.52,1.0,1e-05,0.0,0.00126]
[1778852332955,57.77,79369.11,1.0,1e-05,0.0,0.00129]
[1778852334969,57.77,79357.37,1.0,1e-05,0.0,0.00126]
[1778852336983,57.77,79372.03,1.0,1e-05,0.0,0.0013]
[1778852342260,57.77,79364.86,1.0,1e-05,0.0,0.00128]
[1778852342354,57.77,79381.5,1.0,1e-05,0.0,0.00133]
[1778852345040,57.77,79360.65,1.0,1e-05,0.0,0.00127]
[1778852349068,57.77,79346.62,1.0,1e-05,0.0,0.00124]
[1778852351082,57.77,79319.17,1.0,1e-05,0.0,0.00117]
[1778852352107,57.77,79301.52,1.0,1e-05,0.0,0.00113]
[1778852354106,57.77,79289.33,1.0,1e-05,0.0,0.0011]
[1778852359147,57.77,79283.99,1.0,1e-05,0.0,0.00108]
[1778852360164,57.77,79297.78,1.0,1e-05,0.0,0.00112]
[1778852361194,57.77,79320.88,1.0,1e-05,0.0,0.00117]
[1778852362206,57.77,79355.08,1.0,1e-05,0.0,0.00126]
[1778852367240,57.77,79347.28,1.0,1e-05,0.0,0.00124]
[1778852370261,57.77,79359.81,1.0,1e-05,0.0,0.00127]
[1778852373283,57.77,79352.9,1.0,1e-05,0.0,0.00124]
[1778852376304,57.77,79337.74,1.0,1e-05,0.0,0.0012]
[1778852381339,57.77,79335.21,1.0,1e-05,0.0,0.0012]
[1778852386374,57.77,79344.82,1.0,1e-05,0.0,0.00122]
[1778852390413,57.77,79328.97,1.0,1e-05,0.0,0.00118]
[1778852393434,57.77,79316.54,1.0,1e-05,0.0,0.00115]
[1778852398469,57.77,79314.77,1.0,1e-05,0.0,0.00115]
[1778852400485,57.77,79292.58,1.0,1e-05,0.0,0.00109]
[1778852405518,57.77,79296.73,1.0,1e-05,0.0,0.0011]
[1778852410562,57.77,79314.48,1.0,1e-05,0.0,0.00115]
[1778852412580,57.77,79302.3,1.0,1e-05,0.0,0.00112]
[1778852417616,57.77,79297.81,1.0,1e-05,0.0,0.00111]
[1778852422651,57.77,79290.06,1.0,1e-05,0.0,0.00109]
[1778852427691,57.77,79289.68,1.0,1e-05,0.0,0.00109]
[1778852429706,57.77,79305.21,1.0,1e-05,0.0,0.00112]
[1778852432727,57.77,79323.24,1.0,1e-05,0.0,0.00116]
[1778852436756,57.77,79308.33,1.0,1e-05,0.0,0.00112]
[1778852437763,57.77,79295.12,1.0,1e-05,0.0,0.00109]
[1778852442798,57.77,79297.11,1.0,1e-05,0.0,0.00109]
[1778852444812,57.77,79308.31,1.0,1e-05,0.0,0.00112]
[1778852446826,57.77,79320.33,1.0,1e-05,0.0,0.00115]
[1778852449847,57.77,79334.22,1.0,1e-05,0.0,0.00118]
[1778852451861,57.77,79311.41,1.0,1e-05,0.0,0.00113]
[1778852456896,57.77,79315.21,1.0,1e-05,0.0,0.00114]
[1778852461931,57.77,79311.8,1.0,1e-05,0.0,0.00113]
[1778852464953,57.77,79297.7,1.0,1e-05,0.0,0.0011]
[1778852468980,57.77,79286.09,1.0,1e-05,0.0,0.00107]
[1778852472024,57.77,79270.05,1.0,1e-05,0.0,0.00103]
[1778852474017,57.77,79258.81,1.0,1e-05,0.0,0.00101]
[1778852476031,57.77,79246.23,1.0,1e-05,0.0,0.00098]
[1778852481071,57.77,79249.34,1.0,1e-05,0.0,0.00099]
[1778852484092,57.77,79230.85,1.0,1e-05,0.0,0.00095]
[1778852485099,57.77,79217.13,1.0,1e-05,0.0,0.00093]
[1778852490134,57.77,79231.68,1.0,1e-05,0.0,0.00095]
[1778852494163,57.77,79248.32,1.0,1e-05,0.0,0.00098]
[1778852499212,57.77,79230.43,1.0,1e-05,0.0,0.00094]
[1778852500210,57.77,79217.7,1.0,1e-05,0.0,0.00092]
[1778852505245,57.77,79213.34,1.0,1e-05,0.0,0.00091]
[1778852510280,57.77,79226.93,1.0,1e-05,0.0,0.00094]
[1778852514308,57.77,79216.31,1.0,1e-05,0.0,0.00092]
[1778852519343,57.77,79209.12,1.0,1e-05,0.0,0.0009]
[1778852524378,57.77,79205.95,1.0,1e-05,0.0,0.0009]
[1778852527048,57.77,79205.77,1.0,1e-05,0.0,0.00089]
[1778852527878,57.77,79203.74,1.0,1e-05,0.0,0.00089]
[1778852533443,57.77,79205.36,1.0,1e-05,0.0,0.00089]
[1778852538478,57.77,79191.31,1.0,1e-05,0.0,0.00087]
[1778852539485,57.77,79171.38,1.0,0.0,0.0,0.00083]
[1778852540498,57.77,79153.5,1.0,0.0,0.0,0.0008]
[1778852541519,57.77,79140.92,1.0,0.0,0.0,0.00078]
[1778852544533,57.77,79126.01,1.0,0.0,0.0,0.00076]
[1778852544907,57.77,79126.01,1.0,0.0,0.0,0.00076]
[1778852546547,57.77,79105.77,1.0,0.0,0.0,0.00072]
[1778852550575,57.77,79116.93,1.0,0.0,0.0,0.00074]
[1778852551342,57.77,79116.93,1.0,0.0,0.0,0.00074]
[1778852553604,57.77,79144.27,1.0,0.0,0.0,0.00078]
[1778852555618,57.77,79117.02,1.0,0.0,0.0,0.00073]
[1778852556639,57.77,79105.73,1.0,0.0,0.0,0.00072]
[1778852558644,57.77,79083.29,1.0,0.0,0.0,0.00068]
[1778852562673,57.77,79097.28,1.0,0.0,0.0,0.0007]
[1778852567709,57.77,79103.23,1.0,0.0,0.0,0.00071]
[1778852571742,57.77,79113.59,1.0,0.0,0.0,0.00073]
[1778852572747,57.77,79132.14,1.0,0.0,0.0,0.00076]
[1778852577782,57.77,79128.4,1.0,0.0,0.0,0.00075]
[1778852580803,57.77,79117.57,1.0,0.0,0.0,0.00073]
[1778852581810,57.77,79100.68,1.0,0.0,0.0,0.00071]
[1778852586845,57.77,79094.65,1.0,0.0,0.0,0.0007]
[1778852586856,57.77,79094.65,1.0,0.0,0.0,0.0007]
[1778852588328,57.77,79094.65,1.0,0.0,0.0,0.0007]
[1778852590873,57.77,79110.67,1.0,0.0,0.0,0.00072]
[1778852592888,57.77,79126.9,1.0,0.0,0.0,0.00075]
[1778852595912,57.77,79143.77,1.0,0.0,0.0,0.00078]
[1778852601066,57.77,79155.95,1.0,0.0,0.0,0.0008]
[1778852607063,57.77,79153.04,1.0,0.0,0.0,0.00079]
[1778852610020,57.77,79133.04,1.0,0.0,0.0,0.00076]
[1778852611023,57.77,79117.41,1.0,0.0,0.0,0.00073]
[1778852613467,57.77,79119.87,1.0,0.0,0.0,0.00073]
[1778852614299,57.77,79121.26,1.0,0.0,0.0,0.00073]
[1778852614977,57.77,79122.07,1.0,0.0,0.0,0.00073]
[1778852620087,57.77,79139.19,1.0,0.0,0.0,0.00076]
[1778852625123,57.77,79131.04,1.0,0.0,0.0,0.00075]
[1778852630158,57.77,79127.29,1.0,0.0,0.0,0.00074]
[1778852635193,57.77,79110.74,1.0,0.0,0.0,0.00072]
[1778852640229,57.77,79115.8,1.0,0.0,0.0,0.00072]
[1778852644257,57.77,79129.07,1.0,0.0,0.0,0.00075]
[1778852649292,57.77,79133.53,1.0,0.0,0.0,0.00075]
[1778852650299,57.77,79143.81,1.0,0.0,0.0,0.00077]
[1778852652313,57.77,79155.38,1.0,0.0,0.0,0.00079]
[1778852653320,57.77,79170.57,1.0,0.0,0.0,0.00081]
[1778852654327,57.77,79181.02,1.0,0.0,0.0,0.00083]
[1778852659364,57.77,79192.4,1.0,1e-05,0.0,0.00085]
[1778852660598,57.77,79192.4,1.0,1e-05,0.0,0.00085]
[1778852660902,57.77,79192.4,1.0,1e-05,0.0,0.00085]
[1778852667422,57.77,79162.65,1.0,0.0,0.0,0.0008]
[1778852670461,57.77,79141.27,1.0,0.0,0.0,0.00077]
[1778852675501,57.77,79151.81,1.0,0.0,0.0,0.00078]
[1778852676507,57.77,79164.26,1.0,0.0,0.0,0.0008]
[1778852681542,57.77,79160.39,1.0,0.0,0.0,0.00079]
[1778852682550,57.77,79131.52,1.0,0.0,0.0,0.00074]
[1778852683556,57.77,79120.6,1.0,0.0,0.0,0.00073]
[1778852688591,57.77,79119.19,1.0,0.0,0.0,0.00072]
[1778852693626,57.77,79119.26,1.0,0.0,0.0,0.00072]
[1778852698661,57.77,79111.11,1.0,0.0,0.0,0.00071]
[1778852703697,57.77,79123.03,1.0,0.0,0.0,0.00073]
[1778852705721,57.77,79104.66,1.0,0.0,0.0,0.0007]
[1778852710774,57.77,79102.29,1.0,0.0,0.0,0.0007]
[1778852715793,57.77,79108.8,1.0,0.0,0.0,0.00071]
[1778852720829,57.77,79090.41,1.0,0.0,0.0,0.00068]
[1778852725864,57.77,79087.44,1.0,0.0,0.0,0.00068]
[1778852726871,57.77,79098.8,1.0,0.0,0.0,0.00069]
[1778852731913,57.77,79101.28,1.0,0.0,0.0,0.00069]
[1778852733927,57.77,79124.53,1.0,0.0,0.0,0.00072]
[1778852738977,57.77,79110.04,1.0,0.0,0.0,0.0007]
[1778852741998,57.77,79089.5,1.0,0.0,0.0,0.00067]
[1778852743005,57.77,79075.88,1.0,0.0,0.0,0.00065]
[1778852748042,57.77,79068.91,1.0,0.0,0.0,0.00064]
[1778852753079,57.77,79074.04,1.0,0.0,0.0,0.00065]
[1778852755093,57.77,79063.54,1.0,0.0,0.0,0.00064]
[1778852760128,57.77,79061.2,1.0,0.0,0.0,0.00063]
[1778852762308,57.77,79040.75,1.0,0.0,0.0,0.0006]
[1778852763149,57.77,79027.31,1.0,0.0,0.0,0.00059]
[1778852765188,57.77,79011.95,1.0,0.0,0.0,0.00057]
[1778852769207,57.77,79001.31,1.0,0.0,0.0,0.00056]
[1778852774242,57.77,79006.95,1.0,0.0,0.0,0.00056]
[1778852777263,57.77,79025.33,1.0,0.0,0.0,0.00058]
[1778852782301,57.77,79012.58,1.0,0.0,0.0,0.00057]
[1778852784641,57.77,79027.02,1.0,0.0,0.0,0.00059]
[1778852785322,57.77,79039.73,1.0,0.0,0.0,0.0006]
[1778852789356,57.77,79056.25,1.0,0.0,0.0,0.00063]
[1778852794391,57.77,79069.15,1.0,0.0,0.0,0.00064]
[1778852799251,57.77,79071.65,1.0,0.0,0.0,0.00064]
[1778852800433,57.77,79088.06,1.0,0.0,0.0,0.00066]
[1778852802455,57.77,79107.76,1.0,0.0,0.0,0.00069]
[1778852803460,57.77,79125.18,1.0,0.0,0.0,0.00072]
[1778852808495,57.77,79125.12,1.0,0.0,0.0,0.00072]
[1778852813530,57.77,79127.98,1.0,0.0,0.0,0.00072]
[1778852817561,57.77,79144.69,1.0,0.0,0.0,0.00075]
[1778852818568,57.77,79155.14,1.0,0.0,0.0,0.00077]
[1778852819575,57.77,79172.0,1.0,0.0,0.0,0.00079]
[1778852820582,57.77,79182.64,1.0,0.0,0.0,0.00081]
[1778852822596,57.77,79192.93,1.0,0.0,0.0,0.00083]
[1778852824611,57.77,79207.2,1.0,1e-05,0.0,0.00086]
[1778852825620,57.77,79224.18,1.0,1e-05,0.0,0.00089]
[1778852827634,57.77,79236.41,1.0,1e-05,0.0,0.00091]
[1778852832670,57.77,79226.54,1.0,1e-05,0.0,0.00089]
[1778852834686,57.77,79211.67,1.0,1e-05,0.0,0.00086]
[1778852839718,57.77,79207.57,1.0,1e-05,0.0,0.00086]
[1778852844753,57.77,79206.09,1.0,1e-05,0.0,0.00085]
[1778852846767,57.77,79235.88,1.0,1e-05,0.0,0.00091]
[1778852851802,57.77,79220.44,1.0,1e-05,0.0,0.00087]
[1778852852809,57.77,79209.39,1.0,1e-05,0.0,0.00085]
[1778852857844,57.77,79198.86,1.0,0.0,0.0,0.00083]
[1778852859868,57.77,79177.42,1.0,0.0,0.0,0.0008]
[1778852864903,57.77,79168.88,1.0,0.0,0.0,0.00078]
[1778852866919,57.77,79147.64,1.0,0.0,0.0,0.00075]
[1778852867926,57.77,79130.48,1.0,0.0,0.0,0.00072]
[1778852871666,57.77,79125.84,1.0,0.0,0.0,0.00071]
[1778852874980,57.77,79154.78,1.0,0.0,0.0,0.00076]
[1778852875987,57.77,79160.21,1.0,0.0,0.0,0.00077]
[1778852880016,57.77,79159.68,1.0,0.0,0.0,0.00077]
[1778852884079,57.77,79183.5,1.0,0.0,0.0,0.00081]
[1778852885060,57.77,79199.38,1.0,0.0,0.0,0.00083]
[1778852890101,57.77,79218.52,1.0,1e-05,0.0,0.00087]
[1778852893125,57.77,79229.97,1.0,1e-05,0.0,0.00089]
[1778852895140,57.77,79215.71,1.0,1e-05,0.0,0.00086]
[1778852898160,57.77,79191.63,1.0,0.0,0.0,0.00082]
[1778852899168,57.77,79164.9,1.0,0.0,0.0,0.00078]
[1778852900175,57.77,79146.74,1.0,0.0,0.0,0.00075]
[1778852905209,57.77,79149.84,1.0,0.0,0.0,0.00075]
[1778852909245,57.77,79134.73,1.0,0.0,0.0,0.00073]
[1778852910247,57.77,79121.86,1.0,0.0,0.0,0.00071]
[1778852915282,57.77,79111.12,1.0,0.0,0.0,0.00068]
[1778852918303,57.77,79085.87,1.0,0.0,0.0,0.00065]
[1778852920336,57.77,79067.5,1.0,0.0,0.0,0.00062]
[1778852925366,57.77,79073.4,1.0,0.0,0.0,0.00063]
[1778852927380,57.77,79093.59,1.0,0.0,0.0,0.00066]
[1778852932416,57.77,79084.54,1.0,0.0,0.0,0.00065]
[1778852936445,57.77,79073.21,1.0,0.0,0.0,0.00063]
[1778852939466,57.77,79084.97,1.0,0.0,0.0,0.00065]
[1778852942488,57.77,79074.63,1.0,0.0,0.0,0.00063]
[1778852947523,57.77,79067.02,1.0,0.0,0.0,0.00062]
[1778852948530,57.77,79053.32,1.0,0.0,0.0,0.0006]
[1778852950544,57.77,79072.32,1.0,0.0,0.0,0.00063]
[1778852953574,57.77,79056.87,1.0,0.0,0.0,0.00061]
[1778852958609,57.77,79047.23,1.0,0.0,0.0,0.0006]
[1778852963644,57.77,79038.48,1.0,0.0,0.0,0.00058]
[1778852965658,57.77,79018.94,1.0,0.0,0.0,0.00056]
[1778852970695,57.77,79014.04,1.0,0.0,0.0,0.00055]
[1778852975729,57.77,79017.36,1.0,0.0,0.0,0.00055]
[1778852979757,57.77,79003.42,1.0,0.0,0.0,0.00054]
[1778852983786,57.77,79013.93,1.0,0.0,0.0,0.00055]
[1778852988822,57.77,79014.69,1.0,0.0,0.0,0.00055]
[1778852991850,57.77,79025.21,1.0,0.0,0.0,0.00056]
[1778852992854,57.77,79043.14,1.0,0.0,0.0,0.00058]
[1778852994869,57.77,79072.37,1.0,0.0,0.0,0.00062]
[1778852998897,57.77,79085.41,1.0,0.0,0.0,0.00064]
[1778853000912,57.77,79104.94,1.0,0.0,0.0,0.00067]
[1778853001918,57.77,79116.83,1.0,0.0,0.0,0.00069]
[1778853002925,57.77,79102.23,1.0,0.0,0.0,0.00066]
[1778853007960,57.77,79090.4,1.0,0.0,0.0,0.00065]
[1778853012996,57.77,79087.19,1.0,0.0,0.0,0.00064]
[1778853014153,57.77,79069.22,1.0,0.0,0.0,0.00062]
[1778853018035,57.77,79057.51,1.0,0.0,0.0,0.0006]
[1778853021056,57.77,79046.68,1.0,0.0,0.0,0.00059]
[1778853022063,57.77,79034.08,1.0,0.0,0.0,0.00057]
[1778853023070,57.77,79021.61,1.0,0.0,0.0,0.00056]
[1778853028106,57.77,79012.43,1.0,0.0,0.0,0.00055]
[1778853033140,57.77,79008.09,1.0,0.0,0.0,0.00054]
[1778853037170,57.77,78982.3,1.0,0.0,0.0,0.00051]
[1778853039187,57.77,78968.93,1.0,0.0,0.0,0.00049]
[1778853044222,57.77,78973.61,1.0,0.0,0.0,0.0005]
[1778853049508,57.77,78976.56,1.0,0.0,0.0,0.0005]
[1778853050282,57.77,78959.91,1.0,0.0,0.0,0.00048]
[1778853055318,57.77,78969.29,1.0,0.0,0.0,0.00049]
[1778853060353,57.77,78966.24,1.0,0.0,0.0,0.00049]
[1778853061360,57.77,78955.25,1.0,0.0,0.0,0.00048]
[1778853062373,57.77,78942.27,1.0,0.0,0.0,0.00046]
[1778853063377,57.77,78920.25,1.0,0.0,0.0,0.00044]
[1778853064803,57.77,78914.2,1.0,0.0,0.0,0.00044]
[1778853065393,57.77,78875.64,1.0,0.0,0.0,0.0004]
[1778853065706,57.77,78875.64,1.0,0.0,0.0,0.0004]
[1778853066404,57.77,78849.98,1.0,0.0,0.0,0.00038]
[1778853068423,57.77,78824.74,1.0,0.0,0.0,0.00036]
[1778853069436,57.77,78810.62,1.0,0.0,0.0,0.00035]
[1778853072457,57.77,78825.34,1.0,0.0,0.0,0.00036]
[1778853075483,57.77,78842.49,1.0,0.0,0.0,0.00037]
[1778853077502,57.77,78824.0,1.0,0.0,0.0,0.00036]
[1778853078507,57.77,78813.18,1.0,0.0,0.0,0.00035]
[1778853080521,57.77,78793.26,1.0,0.0,0.0,0.00033]
[1778853082535,57.77,78776.11,1.0,0.0,0.0,0.00032]
[1778853083543,57.77,78763.24,1.0,0.0,0.0,0.00031]
[1778853084558,57.77,78743.3,1.0,0.0,0.0,0.0003]
[1778853085570,57.77,78718.64,1.0,0.0,0.0,0.00028]
[1778853087595,57.77,78687.34,1.0,0.0,0.0,0.00026]
[1778853092687,57.77,78680.16,1.0,0.0,0.0,0.00026]
[1778853097720,57.77,78677.67,1.0,0.0,0.0,0.00025]
[1778853099735,57.77,78696.4,1.0,0.0,0.0,0.00027]
[1778853104771,57.77,78702.09,1.0,0.0,0.0,0.00027]
[1778853108801,57.77,78684.04,1.0,0.0,0.0,0.00026]
[1778853113837,57.77,78698.53,1.0,0.0,0.0,0.00027]
[1778853115206,57.77,78698.53,1.0,0.0,0.0,0.00027]
[1778853115586,57.77,78698.53,1.0,0.0,0.0,0.00027]
[1778853115605,57.77,78712.35,1.0,0.0,0.0,0.00027]
[1778853115855,57.77,78739.46,1.0,0.0,0.0,0.00029]
[1778853117870,57.77,78723.63,1.0,0.0,0.0,0.00028]
[1778853120893,57.77,78711.54,1.0,0.0,0.0,0.00027]
[1778853121921,57.77,78685.3,1.0,0.0,0.0,0.00026]
[1778853122782,57.77,78685.3,1.0,0.0,0.0,0.00026]
[1778853123471,57.77,78685.3,1.0,0.0,0.0,0.00026]
[1778853123583,57.77,78697.01,1.0,0.0,0.0,0.00027]
[1778853124426,57.77,78697.01,1.0,0.0,0.0,0.00027]
[1778853124515,57.77,78728.34,1.0,0.0,0.0,0.00029]
[1778853125238,57.77,78728.34,1.0,0.0,0.0,0.00029]
[1778853125257,57.77,78706.71,1.0,0.0,0.0,0.00027]
[1778853126955,57.77,78736.74,1.0,0.0,0.0,0.00029]
[1778853127962,57.77,78757.45,1.0,0.0,0.0,0.0003]
[1778853129033,57.77,78736.77,1.0,0.0,0.0,0.00029]
[1778853130011,57.77,78718.35,1.0,0.0,0.0,0.00028]
[1778853132026,57.77,78730.86,1.0,0.0,0.0,0.00029]
[1778853133031,57.77,78754.39,1.0,0.0,0.0,0.0003]
[1778853136052,57.77,78771.64,1.0,0.0,0.0,0.00031]
[1778853138066,57.77,78784.62,1.0,0.0,0.0,0.00032]
[1778853140080,57.77,78773.09,1.0,0.0,0.0,0.00032]
[1778853145115,57.77,78767.25,1.0,0.0,0.0,0.00031]
[1778853149144,57.77,78779.01,1.0,0.0,0.0,0.00032]
[1778853150151,57.77,78766.9,1.0,0.0,0.0,0.00031]
[1778853155197,57.77,78764.89,1.0,0.0,0.0,0.00031]
[1778853160234,57.77,78767.03,1.0,0.0,0.0,0.00031]
[1778853164262,57.77,78756.67,1.0,0.0,0.0,0.0003]
[1778853165269,57.77,78767.61,1.0,0.0,0.0,0.00031]
[1778853168290,57.77,78744.12,1.0,0.0,0.0,0.00029]
[1778853171311,57.77,78731.83,1.0,0.0,0.0,0.00028]
[1778853174332,57.77,78747.47,1.0,0.0,0.0,0.00029]
[1778853175339,57.77,78759.61,1.0,0.0,0.0,0.0003]
[1778853180385,57.77,78769.24,1.0,0.0,0.0,0.00031]
[1778853183403,57.77,78792.89,1.0,0.0,0.0,0.00033]
[1778853184410,57.77,78811.68,1.0,0.0,0.0,0.00034]
[1778853185424,57.77,78828.26,1.0,0.0,0.0,0.00035]
[1778853186427,57.77,78841.38,1.0,0.0,0.0,0.00036]
[1778853191462,57.77,78860.8,1.0,0.0,0.0,0.00038]
[1778853192469,57.77,78871.7,1.0,0.0,0.0,0.00039]
[1778853193478,57.77,78882.18,1.0,0.0,0.0,0.0004]
[1778853195491,57.77,78897.88,1.0,0.0,0.0,0.00041]
[1778853196498,57.77,78911.6,1.0,0.0,0.0,0.00043]
[1778853197506,57.77,78923.91,1.0,0.0,0.0,0.00044]
[1778853202546,57.77,78926.94,1.0,0.0,0.0,0.00044]
[1778853206576,57.77,78915.84,1.0,0.0,0.0,0.00043]
[1778853207584,57.77,78890.91,1.0,0.0,0.0,0.00041]
[1778853208591,57.77,78871.21,1.0,0.0,0.0,0.00039]
[1778853213627,57.77,78871.1,1.0,0.0,0.0,0.00038]
[1778853214634,57.77,78882.66,1.0,0.0,0.0,0.00039]
[1778853216654,57.77,78906.11,1.0,0.0,0.0,0.00042]
[1778853217656,57.77,78923.53,1.0,0.0,0.0,0.00043]
[1778853222691,57.77,78920.86,1.0,0.0,0.0,0.00043]
[1778853223705,57.77,78933.12,1.0,0.0,0.0,0.00044]
[1778853224723,57.77,78947.63,1.0,0.0,0.0,0.00046]
[1778853226737,57.77,78936.59,1.0,0.0,0.0,0.00044]
[1778853231773,57.77,78937.37,1.0,0.0,0.0,0.00045]
[1778853233786,57.77,78953.05,1.0,0.0,0.0,0.00046]
[1778853235800,57.77,78968.45,1.0,0.0,0.0,0.00048]
[1778853236807,57.77,78952.5,1.0,0.0,0.0,0.00046]
[1778853241982,57.77,78972.26,1.0,0.0,0.0,0.00048]
[1778853243869,57.77,78983.84,1.0,0.0,0.0,0.00049]
[1778853245893,57.77,78997.01,1.0,0.0,0.0,0.00051]
[1778853250921,57.77,79003.93,1.0,0.0,0.0,0.00052]
[1778853253266,57.77,79044.35,1.0,0.0,0.0,0.00056]
[1778853254953,57.77,79025.64,1.0,0.0,0.0,0.00054]
[1778853259992,57.77,79041.78,1.0,0.0,0.0,0.00056]
[1778853265031,57.77,79038.18,1.0,0.0,0.0,0.00056]
[1778853269059,57.77,79053.86,1.0,0.0,0.0,0.00058]
[1778853271599,57.77,79051.38,1.0,0.0,0.0,0.00057]
[1778853271951,57.77,79047.31,1.0,0.0,0.0,0.00056]
[1778853277115,57.77,79045.73,1.0,0.0,0.0,0.00056]
[1778853279129,57.77,79026.37,1.0,0.0,0.0,0.00054]
[1778853280136,57.77,79011.83,1.0,0.0,0.0,0.00052]
[1778853285171,57.77,79010.9,1.0,0.0,0.0,0.00052]
[1778853290206,57.77,79023.49,1.0,0.0,0.0,0.00053]
[1778853295241,57.77,79023.29,1.0,0.0,0.0,0.00053]
[1778853298262,57.77,79035.52,1.0,0.0,0.0,0.00055]
[1778853301283,57.77,79024.74,1.0,0.0,0.0,0.00053]
[1778853304306,57.77,79013.18,1.0,0.0,0.0,0.00052]
[1778853305313,57.77,78995.92,1.0,0.0,0.0,0.0005]
[1778853306323,57.77,78981.88,1.0,0.0,0.0,0.00049]
[1778853308334,57.77,78969.33,1.0,0.0,0.0,0.00047]
[1778853309341,57.77,78958.61,1.0,0.0,0.0,0.00046]
[1778853312366,57.77,78942.56,1.0,0.0,0.0,0.00045]
[1778853317400,57.77,78941.74,1.0,0.0,0.0,0.00045]
[1778853322436,57.77,78935.05,1.0,0.0,0.0,0.00044]
[1778853327470,57.77,78925.62,1.0,0.0,0.0,0.00043]
[1778853332505,57.77,78927.43,1.0,0.0,0.0,0.00043]
[1778853337541,57.77,78925.88,1.0,0.0,0.0,0.00043]
[1778853340562,57.77,78913.15,1.0,0.0,0.0,0.00041]
[1778853342576,57.77,78899.72,1.0,0.0,0.0,0.0004]
[1778853344591,57.77,78886.66,1.0,0.0,0.0,0.00039]
[1778853345609,57.77,78867.64,1.0,0.0,0.0,0.00037]
[1778853346607,57.77,78853.74,1.0,0.0,0.0,0.00036]
[1778853347620,57.77,78842.45,1.0,0.0,0.0,0.00035]
[1778853351651,57.77,78853.68,1.0,0.0,0.0,0.00036]
[1778853356686,57.77,78839.92,1.0,0.0,0.0,0.00035]
[1778853361734,57.77,78841.88,1.0,0.0,0.0,0.00035]
[1778853366794,57.77,78844.77,1.0,0.0,0.0,0.00036]
[1778853371828,57.77,78853.48,1.0,0.0,0.0,0.00036]
[1778853376865,57.77,78859.7,1.0,0.0,0.0,0.00037]
[1778853378880,57.77,78846.1,1.0,0.0,0.0,0.00036]
[1778853383915,57.77,78855.63,1.0,0.0,0.0,0.00036]
[1778853388950,57.77,78862.59,1.0,0.0,0.0,0.00037]
[1778853393987,57.77,78865.77,1.0,0.0,0.0,0.00037]
[1778853396007,57.77,78854.31,1.0,0.0,0.0,0.00036]
[1778853399022,57.77,78840.8,1.0,0.0,0.0,0.00035]
[1778853403053,57.77,78824.49,1.0,0.0,0.0,0.00034]
[1778853405065,57.77,78813.58,1.0,0.0,0.0,0.00033]
[1778853408100,57.77,78794.99,1.0,0.0,0.0,0.00031]
[1778853409097,57.77,78771.53,1.0,0.0,0.0,0.0003]
[1778853414131,57.77,78765.17,1.0,0.0,0.0,0.00029]
[1778853417152,57.77,78775.89,1.0,0.0,0.0,0.0003]
[1778853422188,57.77,78766.26,1.0,0.0,0.0,0.00029]
[1778853424352,57.77,78754.37,1.0,0.0,0.0,0.00029]
[1778853430244,57.77,78770.87,1.0,0.0,0.0,0.0003]
[1778853435283,57.77,78761.31,1.0,0.0,0.0,0.00029]
[1778853439311,57.77,78750.86,1.0,0.0,0.0,0.00028]
[1778853442355,57.77,78739.03,1.0,0.0,0.0,0.00028]
[1778853443339,57.77,78727.49,1.0,0.0,0.0,0.00027]
[1778853448375,57.77,78724.6,1.0,0.0,0.0,0.00027]
[1778853449382,57.77,78739.08,1.0,0.0,0.0,0.00028]
[1778853454419,57.77,78755.53,1.0,0.0,0.0,0.00028]
[1778853459454,57.77,78756.78,1.0,0.0,0.0,0.00029]
[1778853464489,57.77,78754.03,1.0,0.0,0.0,0.00028]
[1778853469524,57.77,78745.68,1.0,0.0,0.0,0.00028]
[1778853472545,57.77,78734.4,1.0,0.0,0.0,0.00027]
[1778853477580,57.77,78734.13,1.0,0.0,0.0,0.00027]
[1778853482618,57.77,78735.2,1.0,0.0,0.0,0.00027]
[1778853485639,57.77,78723.35,1.0,0.0,0.0,0.00026]
[1778853490675,57.77,78719.73,1.0,0.0,0.0,0.00026]
[1778853495732,57.77,78720.78,1.0,0.0,0.0,0.00026]
[1778853498755,57.77,78695.81,1.0,0.0,0.0,0.00025]
[1778853499762,57.77,78683.98,1.0,0.0,0.0,0.00024]
[1778853502783,57.77,78695.67,1.0,0.0,0.0,0.00025]
[1778853505804,57.77,78680.75,1.0,0.0,0.0,0.00024]
[1778853510840,57.77,78674.62,1.0,0.0,0.0,0.00024]
[1778853515874,57.77,78670.97,1.0,0.0,0.0,0.00023]
[1778853520909,57.77,78662.63,1.0,0.0,0.0,0.00023]
[1778853525948,57.77,78668.35,1.0,0.0,0.0,0.00023]
[1778853530987,57.77,78671.14,1.0,0.0,0.0,0.00023]
[1778853533017,57.77,78687.9,1.0,0.0,0.0,0.00024]
[1778853537058,57.77,78676.98,1.0,0.0,0.0,0.00024]
[1778853539142,57.77,78676.77,1.0,0.0,0.0,0.00024]
[1778853540108,57.77,78772.46,1.0,0.0,0.0,0.00029]
[1778853540420,57.77,78772.46,1.0,0.0,0.0,0.00029]
[1778853542121,57.77,78748.95,1.0,0.0,0.0,0.00028]
[1778853547160,57.77,78755.12,1.0,0.0,0.0,0.00028]
[1778853548175,57.77,78767.67,1.0,0.0,0.0,0.00029]
[1778853549185,57.77,78785.36,1.0,0.0,0.0,0.0003]
[1778853554222,57.77,78801.85,1.0,0.0,0.0,0.00031]
[1778853555228,57.77,78814.04,1.0,0.0,0.0,0.00032]
[1778853557242,57.77,78829.65,1.0,0.0,0.0,0.00033]
[1778853560268,57.77,78851.33,1.0,0.0,0.0,0.00035]
[1778853563290,57.77,78837.95,1.0,0.0,0.0,0.00034]
[1778853567318,57.77,78825.85,1.0,0.0,0.0,0.00033]
[1778853569333,57.77,78809.35,1.0,0.0,0.0,0.00032]
[1778853571351,57.77,78797.89,1.0,0.0,0.0,0.00031]
[1778853576387,57.77,78816.02,1.0,0.0,0.0,0.00032]
[1778853577400,57.77,78829.73,1.0,0.0,0.0,0.00033]
[1778853578401,57.77,78843.66,1.0,0.0,0.0,0.00034]
[1778853580521,57.77,78838.82,1.0,0.0,0.0,0.00034]
[1778853580627,57.77,78813.8,1.0,0.0,0.0,0.00032]
[1778853581425,57.77,78813.8,1.0,0.0,0.0,0.00032]
[1778853581431,57.77,78755.45,1.0,0.0,0.0,0.00028]
[1778853582436,57.77,78731.96,1.0,0.0,0.0,0.00026]
[1778853586464,57.77,78720.44,1.0,0.0,0.0,0.00026]
[1778853591499,57.77,78716.81,1.0,0.0,0.0,0.00026]
[1778853596534,57.77,78717.29,1.0,0.0,0.0,0.00026]
[1778853601592,57.77,78732.2,1.0,0.0,0.0,0.00026]
[1778853603605,57.77,78719.49,1.0,0.0,0.0,0.00026]
[1778853605620,57.77,78698.29,1.0,0.0,0.0,0.00024]
[1778853607648,57.77,78677.23,1.0,0.0,0.0,0.00023]
[1778853611685,57.77,78658.78,1.0,0.0,0.0,0.00022]
[1778853614707,57.77,78644.48,1.0,0.0,0.0,0.00022]
[1778853619755,57.77,78646.94,1.0,0.0,0.0,0.00022]
[1778853620769,57.77,78664.06,1.0,0.0,0.0,0.00023]
[1778853623787,57.77,78645.7,1.0,0.0,0.0,0.00022]
[1778853624794,57.77,78634.31,1.0,0.0,0.0,0.00021]
[1778853625835,57.77,78623.45,1.0,0.0,0.0,0.00021]
[1778853627848,57.77,78641.7,1.0,0.0,0.0,0.00021]
[1778853628854,57.77,78652.67,1.0,0.0,0.0,0.00022]
[1778853629861,57.77,78670.83,1.0,0.0,0.0,0.00023]
[1778853633891,57.77,78696.27,1.0,0.0,0.0,0.00024]
[1778853635907,57.77,78711.27,1.0,0.0,0.0,0.00025]
[1778853637920,57.77,78697.67,1.0,0.0,0.0,0.00024]
[1778853638927,57.77,78667.88,1.0,0.0,0.0,0.00023]
[1778853639934,57.77,78651.47,1.0,0.0,0.0,0.00022]
[1778853641948,57.77,78634.0,1.0,0.0,0.0,0.00021]
[1778853645976,57.77,78645.46,1.0,0.0,0.0,0.00021]
[1778853651011,57.77,78640.72,1.0,0.0,0.0,0.00021]
[1778853652021,57.77,78629.59,1.0,0.0,0.0,0.00021]
[1778853653026,57.77,78643.13,1.0,0.0,0.0,0.00021]
[1778853654038,57.77,78658.52,1.0,0.0,0.0,0.00022]
[1778853659070,57.77,78668.82,1.0,0.0,0.0,0.00023]
[1778853660078,57.77,78679.36,1.0,0.0,0.0,0.00023]
[1778853661087,57.77,78689.74,1.0,0.0,0.0,0.00024]
[1778853666135,57.77,78684.5,1.0,0.0,0.0,0.00023]
[1778853671177,57.77,78684.96,1.0,0.0,0.0,0.00023]
[1778853674199,57.77,78671.49,1.0,0.0,0.0,0.00023]
[1778853679242,57.77,78678.48,1.0,0.0,0.0,0.00023]
[1778853684280,57.77,78675.49,1.0,0.0,0.0,0.00023]
[1778853687310,57.77,78658.74,1.0,0.0,0.0,0.00022]
[1778853692344,57.77,78669.17,1.0,0.0,0.0,0.00022]
[1778853697379,57.77,78675.95,1.0,0.0,0.0,0.00023]
[1778853698391,57.77,78688.53,1.0,0.0,0.0,0.00023]
[1778853698555,57.77,78688.53,1.0,0.0,0.0,0.00023]
[1778853699101,57.77,78688.53,1.0,0.0,0.0,0.00023]
[1778853699424,57.77,78713.95,1.0,0.0,0.0,0.00025]
[1778853700433,57.77,78724.94,1.0,0.0,0.0,0.00025]
[1778853702449,57.77,78740.97,1.0,0.0,0.0,0.00026]
[1778853707484,57.77,78736.08,1.0,0.0,0.0,0.00026]
[1778853710554,57.77,78745.19,1.0,0.0,0.0,0.00027]
[1778853711356,57.77,78745.19,1.0,0.0,0.0,0.00027]
[1778853711412,57.77,78771.26,1.0,0.0,0.0,0.00028]
[1778853711620,57.77,78792.03,1.0,0.0,0.0,0.0003]
[1778853712535,57.77,78805.78,1.0,0.0,0.0,0.00031]
[1778853714552,57.77,78820.18,1.0,0.0,0.0,0.00032]
[1778853716602,57.77,78801.73,1.0,0.0,0.0,0.0003]
[1778853720781,57.77,78814.06,1.0,0.0,0.0,0.00031]
[1778853722708,57.77,78842.16,1.0,0.0,0.0,0.00033]
[1778853727679,57.77,78827.89,1.0,0.0,0.0,0.00032]
[1778853730700,57.77,78839.55,1.0,0.0,0.0,0.00033]
[1778853731707,57.77,78853.7,1.0,0.0,0.0,0.00034]
[1778853733540,57.77,78869.99,1.0,0.0,0.0,0.00035]
[1778853734585,57.77,78894.61,1.0,0.0,0.0,0.00037]
[1778853735786,57.77,78910.68,1.0,0.0,0.0,0.00039]
[1778853738762,57.77,78921.9,1.0,0.0,0.0,0.0004]
[1778853741783,57.77,78907.92,1.0,0.0,0.0,0.00038]
[1778853742790,57.77,78892.68,1.0,0.0,0.0,0.00037]
[1778853743797,57.77,78881.46,1.0,0.0,0.0,0.00036]
[1778853746823,57.77,78867.6,1.0,0.0,0.0,0.00035]
[1778853748837,57.77,78881.18,1.0,0.0,0.0,0.00036]
[1778853749977,57.77,78881.18,1.0,0.0,0.0,0.00036]
[1778853752865,57.77,78902.71,1.0,0.0,0.0,0.00038]
[1778853753881,57.77,78916.9,1.0,0.0,0.0,0.00039]
[1778853756894,57.77,78927.5,1.0,0.0,0.0,0.0004]
[1778853761931,57.77,78933.54,1.0,0.0,0.0,0.0004]
[1778853765959,57.77,78918.42,1.0,0.0,0.0,0.00039]
[1778853767505,57.77,78895.87,1.0,0.0,0.0,0.00037]
[1778853768980,57.77,78909.81,1.0,0.0,0.0,0.00038]
[1778853774019,57.77,78905.42,1.0,0.0,0.0,0.00038]
[1778853779054,57.77,78911.16,1.0,0.0,0.0,0.00038]
[1778853783085,57.77,78899.59,1.0,0.0,0.0,0.00037]
[1778853788120,57.77,78891.45,1.0,0.0,0.0,0.00037]
[1778853790135,57.77,78879.46,1.0,0.0,0.0,0.00036]
[1778853792149,57.77,78868.34,1.0,0.0,0.0,0.00035]
[1778853795170,57.77,78881.32,1.0,0.0,0.0,0.00036]
[1778853797000,57.77,78891.35,1.0,0.0,0.0,0.00037]
[1778853798200,57.77,78913.26,1.0,0.0,0.0,0.00039]
[1778853799206,57.77,78933.13,1.0,0.0,0.0,0.0004]
[1778853801220,57.77,78903.06,1.0,0.0,0.0,0.00038]
[1778853803240,57.77,78915.77,1.0,0.0,0.0,0.00039]
[1778853808281,57.77,78921.49,1.0,0.0,0.0,0.00039]
[1778853810296,57.77,78939.18,1.0,0.0,0.0,0.00041]
[1778853811302,57.77,78933.48,1.0,0.0,0.0,0.0004]
[1778853812309,57.77,78921.36,1.0,0.0,0.0,0.00039]
[1778853817346,57.77,78917.31,1.0,0.0,0.0,0.00038]
[1778853821384,57.77,78905.14,1.0,0.0,0.0,0.00037]
[1778853823403,57.77,78890.99,1.0,0.0,0.0,0.00036]
[1778853824408,57.77,78880.72,1.0,0.0,0.0,0.00035]
[1778853829443,57.77,78870.72,1.0,0.0,0.0,0.00035]
[1778853831457,57.77,78888.44,1.0,0.0,0.0,0.00036]
[1778853836495,57.77,78884.25,1.0,0.0,0.0,0.00036]
[1778853840523,57.77,78873.34,1.0,0.0,0.0,0.00035]
[1778853842545,57.77,78862.84,1.0,0.0,0.0,0.00034]
[1778853843551,57.77,78852.49,1.0,0.0,0.0,0.00033]
[1778853844558,57.77,78841.96,1.0,0.0,0.0,0.00033]
[1778853846572,57.77,78814.85,1.0,0.0,0.0,0.00031]
[1778853849604,57.77,78803.48,1.0,0.0,0.0,0.0003]
[1778853854647,57.77,78798.42,1.0,0.0,0.0,0.00029]
[1778853856663,57.77,78814.23,1.0,0.0,0.0,0.00031]
[1778853857669,57.77,78825.09,1.0,0.0,0.0,0.00031]
[1778853860691,57.77,78844.93,1.0,0.0,0.0,0.00033]
[1778853861699,57.77,78856.58,1.0,0.0,0.0,0.00034]
[1778853863714,57.77,78879.28,1.0,0.0,0.0,0.00035]
[1778853864721,57.77,78889.6,1.0,0.0,0.0,0.00036]
[1778853869756,57.77,78888.16,1.0,0.0,0.0,0.00036]
[1778853874796,57.77,78897.65,1.0,0.0,0.0,0.00036]
[1778853878824,57.77,78884.02,1.0,0.0,0.0,0.00035]
[1778853882598,57.77,78884.62,1.0,0.0,0.0,0.00035]
[1778853883250,57.77,78876.12,1.0,0.0,0.0,0.00035]
[1778853883261,57.77,78859.52,1.0,0.0,0.0,0.00033]
[1778853885468,57.77,78874.79,1.0,0.0,0.0,0.00035]
[1778853886893,57.77,78884.45,1.0,0.0,0.0,0.00035]
[1778853887418,57.77,78884.45,1.0,0.0,0.0,0.00035]
[1778853887465,57.77,78929.13,1.0,0.0,0.0,0.00039]
[1778853887917,57.77,78947.59,1.0,0.0,0.0,0.00041]
[1778853890934,57.77,78934.44,1.0,0.0,0.0,0.0004]
[1778853895969,57.77,78929.2,1.0,0.0,0.0,0.00039]
[1778853901004,57.77,78926.39,1.0,0.0,0.0,0.00039]
[1778853905040,57.77,78941.52,1.0,0.0,0.0,0.0004]
[1778853910082,57.77,78932.85,1.0,0.0,0.0,0.00039]
[1778853913121,57.77,78954.27,1.0,0.0,0.0,0.00041]
[1778853918157,57.77,78965.8,1.0,0.0,0.0,0.00042]
[1778853923203,57.77,78946.36,1.0,0.0,0.0,0.00041]
[1778853924207,57.77,78933.84,1.0,0.0,0.0,0.0004]
[1778853925221,57.77,78915.04,1.0,0.0,0.0,0.00038]
[1778853930255,57.77,78927.71,1.0,0.0,0.0,0.00039]
[1778853935291,57.77,78926.7,1.0,0.0,0.0,0.00039]
[1778853939319,57.77,78911.61,1.0,0.0,0.0,0.00037]
[1778853941333,57.77,78901.15,1.0,0.0,0.0,0.00036]
[1778853943355,57.77,78890.89,1.0,0.0,0.0,0.00036]
[1778853947488,57.77,78903.43,1.0,0.0,0.0,0.00037]
[1778853953428,57.77,78904.22,1.0,0.0,0.0,0.00037]
[1778853955448,57.77,78887.38,1.0,0.0,0.0,0.00035]
[1778853959476,57.77,78899.92,1.0,0.0,0.0,0.00036]
[1778853964765,57.77,78900.94,1.0,0.0,0.0,0.00036]
[1778853966532,57.77,78885.84,1.0,0.0,0.0,0.00035]
[1778853968547,57.77,78872.74,1.0,0.0,0.0,0.00034]
[1778853970560,57.77,78861.81,1.0,0.0,0.0,0.00033]
[1778853975595,57.77,78861.45,1.0,0.0,0.0,0.00033]
[1778853978625,57.77,78878.96,1.0,0.0,0.0,0.00035]
[1778853983661,57.77,78877.88,1.0,0.0,0.0,0.00035]
[1778853985675,57.77,78867.27,1.0,0.0,0.0,0.00034]
[1778853986696,57.77,78855.32,1.0,0.0,0.0,0.00033]
[1778853991731,57.77,78853.67,1.0,0.0,0.0,0.00032]
[1778853994760,57.77,78840.49,1.0,0.0,0.0,0.00031]
[1778853998785,57.77,78835.55,1.0,0.0,0.0,0.00031]
[1778853999793,57.77,78829.17,1.0,0.0,0.0,0.00031]
[1778854002813,57.77,78818.62,1.0,0.0,0.0,0.0003]
[1778854006843,57.77,78831.51,1.0,0.0,0.0,0.00031]
[1778854009864,57.77,78842.24,1.0,0.0,0.0,0.00032]
[1778854013892,57.77,78852.51,1.0,0.0,0.0,0.00032]
[1778854016913,57.77,78864.48,1.0,0.0,0.0,0.00033]
[1778854017924,57.77,78884.32,1.0,0.0,0.0,0.00035]
[1778854022992,57.77,78879.34,1.0,0.0,0.0,0.00034]
[1778854028029,57.77,78889.8,1.0,0.0,0.0,0.00035]
[1778854033064,57.77,78898.67,1.0,0.0,0.0,0.00036]
[1778854037092,57.77,78908.86,1.0,0.0,0.0,0.00037]
[1778854040115,57.77,78921.71,1.0,0.0,0.0,0.00038]
[1778854045149,57.77,78925.03,1.0,0.0,0.0,0.00038]
[1778854049177,57.77,78937.15,1.0,0.0,0.0,0.00039]
[1778854051191,57.77,78928.92,1.0,0.0,0.0,0.00038]
[1778854055219,57.77,78910.86,1.0,0.0,0.0,0.00036]
[1778854060254,57.77,78921.15,1.0,0.0,0.0,0.00037]
[1778854065289,57.77,78916.21,1.0,0.0,0.0,0.00037]
[1778854069317,57.77,78900.38,1.0,0.0,0.0,0.00036]
[1778854074352,57.77,78901.14,1.0,0.0,0.0,0.00036]
[1778854079391,57.77,78902.52,1.0,0.0,0.0,0.00036]
[1778854082412,57.77,78915.09,1.0,0.0,0.0,0.00037]
[1778854084429,57.77,78927.32,1.0,0.0,0.0,0.00038]
[1778854087454,57.77,78947.5,1.0,0.0,0.0,0.0004]
[1778854090483,57.77,78958.92,1.0,0.0,0.0,0.00041]
[1778854095513,57.77,78954.35,1.0,0.0,0.0,0.0004]
[1778854100552,57.77,78961.31,1.0,0.0,0.0,0.00041]
[1778854101564,57.77,78950.63,1.0,0.0,0.0,0.0004]
[1778854103579,57.77,78963.4,1.0,0.0,0.0,0.00041]
[1778854108617,57.77,78961.41,1.0,0.0,0.0,0.00041]
[1778854111636,57.77,78953.19,1.0,0.0,0.0,0.0004]
[1778854116671,57.77,78963.45,1.0,0.0,0.0,0.00041]
[1778854118685,57.77,78977.57,1.0,0.0,0.0,0.00042]
[1778854123721,57.77,78976.49,1.0,0.0,0.0,0.00042]
[1778854127749,57.77,78964.54,1.0,0.0,0.0,0.00041]
[1778854132784,57.77,78971.63,1.0,0.0,0.0,0.00041]
[1778854135806,57.77,78983.67,1.0,0.0,0.0,0.00042]
[1778854140842,57.77,78989.37,1.0,0.0,0.0,0.00043]
[1778854142856,57.77,79007.31,1.0,0.0,0.0,0.00045]
[1778854147890,57.77,79015.22,1.0,0.0,0.0,0.00045]
[1778854152926,57.77,79033.84,1.0,0.0,0.0,0.00047]
[1778854154945,57.77,79053.32,1.0,0.0,0.0,0.00049]
[1778854157966,57.77,79080.36,1.0,0.0,0.0,0.00053]
[1778854160988,57.77,79101.05,1.0,0.0,0.0,0.00055]
[1778854164016,57.77,79087.52,1.0,0.0,0.0,0.00053]
[1778854165021,57.77,79067.67,1.0,0.0,0.0,0.00051]
[1778854168049,57.77,79086.34,1.0,0.0,0.0,0.00053]
[1778854172086,57.77,79101.86,1.0,0.0,0.0,0.00055]
[1778854173102,57.77,79120.04,1.0,0.0,0.0,0.00057]
[1778854174101,57.77,79141.03,1.0,0.0,0.0,0.00059]
[1778854176116,57.77,79153.12,1.0,0.0,0.0,0.00061]
[1778854181152,57.77,79149.4,1.0,0.0,0.0,0.00061]
[1778854182159,57.77,79126.27,1.0,0.0,0.0,0.00058]
[1778854184173,57.77,79115.3,1.0,0.0,0.0,0.00056]
[1778854185182,57.77,79102.39,1.0,0.0,0.0,0.00055]
[1778854190217,57.77,79094.06,1.0,0.0,0.0,0.00054]
[1778854195252,57.77,79091.57,1.0,0.0,0.0,0.00053]
[1778854199281,57.77,79074.27,1.0,0.0,0.0,0.00051]
[1778854201318,57.77,79092.95,1.0,0.0,0.0,0.00053]
[1778854203315,57.77,79117.68,1.0,0.0,0.0,0.00056]
[1778854208350,57.77,79128.19,1.0,0.0,0.0,0.00058]
[1778854213395,57.77,79125.2,1.0,0.0,0.0,0.00057]
[1778854218430,57.77,79131.87,1.0,0.0,0.0,0.00058]
[1778854223466,57.77,79141.51,1.0,0.0,0.0,0.00059]
[1778854228501,57.77,79142.29,1.0,0.0,0.0,0.0006]
[1778854231523,57.77,79135.56,1.0,0.0,0.0,0.00058]
[1778854236557,57.77,79138.2,1.0,0.0,0.0,0.00058]
[1778854237564,57.77,79125.77,1.0,0.0,0.0,0.00057]
[1778854242600,57.77,79115.01,1.0,0.0,0.0,0.00056]
[1778854247635,57.77,79115.49,1.0,0.0,0.0,0.00056]
[1778854252670,57.77,79119.21,1.0,0.0,0.0,0.00056]
[1778854257705,57.77,79114.58,1.0,0.0,0.0,0.00056]
[1778854260726,57.77,79103.04,1.0,0.0,0.0,0.00054]
[1778854262740,57.77,79089.25,1.0,0.0,0.0,0.00053]
[1778854266769,57.77,79073.65,1.0,0.0,0.0,0.00051]
[1778854268784,57.77,79060.33,1.0,0.0,0.0,0.00049]
[1778854273822,57.77,79075.93,1.0,0.0,0.0,0.00051]
[1778854278866,57.77,79059.51,1.0,0.0,0.0,0.00049]
[1778854280884,57.77,79035.68,1.0,0.0,0.0,0.00047]
[1778854285925,57.77,79040.16,1.0,0.0,0.0,0.00047]
[1778854290966,57.77,79046.99,1.0,0.0,0.0,0.00048]
[1778854295997,57.77,79046.52,1.0,0.0,0.0,0.00047]
[1778854301032,57.77,79049.29,1.0,0.0,0.0,0.00048]
[1778854304053,57.77,79062.25,1.0,0.0,0.0,0.00049]
[1778854306069,57.77,79072.66,1.0,0.0,0.0,0.0005]
[1778854311104,57.77,79074.21,1.0,0.0,0.0,0.0005]
[1778854316139,57.77,79080.63,1.0,0.0,0.0,0.00051]
[1778854318159,57.77,79097.92,1.0,0.0,0.0,0.00053]
[1778854323194,57.77,79087.94,1.0,0.0,0.0,0.00052]
[1778854327222,57.77,79077.7,1.0,0.0,0.0,0.00051]
[1778854332257,57.77,79088.34,1.0,0.0,0.0,0.00052]
[1778854336285,57.77,79077.74,1.0,0.0,0.0,0.00051]
[1778854337292,57.77,79064.23,1.0,0.0,0.0,0.00049]
[1778854342332,57.77,79066.73,1.0,0.0,0.0,0.00049]
[1778854343339,57.77,79078.02,1.0,0.0,0.0,0.00051]
[1778854345353,57.77,79088.77,1.0,0.0,0.0,0.00052]
[1778854347367,57.77,79106.03,1.0,0.0,0.0,0.00054]
[1778854352402,57.77,79112.67,1.0,0.0,0.0,0.00054]
[1778854356430,57.77,79126.86,1.0,0.0,0.0,0.00056]
[1778854357437,57.77,79139.62,1.0,0.0,0.0,0.00058]
[1778854360462,57.77,79150.87,1.0,0.0,0.0,0.00059]
[1778854363483,57.77,79162.75,1.0,0.0,0.0,0.0006]
[1778854365497,57.77,79184.72,1.0,0.0,0.0,0.00063]
[1778854370532,57.77,79188.5,1.0,0.0,0.0,0.00064]
[1778854375567,57.77,79194.58,1.0,0.0,0.0,0.00065]
[1778854380617,57.77,79219.07,1.0,0.0,0.0,0.00068]
[1778854381620,57.77,79233.61,1.0,0.0,0.0,0.00071]
[1778854382627,57.77,79246.12,1.0,0.0,0.0,0.00073]
[1778854386655,57.77,79258.73,1.0,0.0,0.0,0.00075]
[1778854389677,57.77,79246.96,1.0,0.0,0.0,0.00073]
[1778854394713,57.77,79236.89,1.0,0.0,0.0,0.00071]
[1778854398125,57.77,79249.78,1.0,0.0,0.0,0.00073]
[1778854403794,57.77,79253.55,1.0,0.0,0.0,0.00074]
[1778854407826,57.77,79267.31,1.0,0.0,0.0,0.00076]
[1778854410852,57.77,79288.19,1.0,0.0,0.0,0.00079]
[1778854415883,57.77,79295.75,1.0,0.0,0.0,0.0008]
[1778854419913,57.77,79281.51,1.0,0.0,0.0,0.00078]
[1778854420918,57.77,79260.68,1.0,0.0,0.0,0.00074]
[1778854423939,57.77,79249.41,1.0,0.0,0.0,0.00072]
[1778854425953,57.77,79229.5,1.0,0.0,0.0,0.00069]
[1778854428379,57.77,79220.33,1.0,0.0,0.0,0.00068]
[1778854429460,57.77,79211.86,1.0,0.0,0.0,0.00067]
[1778854434009,57.77,79192.34,1.0,0.0,0.0,0.00064]
[1778854439044,57.77,79184.97,1.0,0.0,0.0,0.00063]
[1778854444079,57.77,79185.41,1.0,0.0,0.0,0.00063]
[1778854447100,57.77,79200.08,1.0,0.0,0.0,0.00065]
[1778854450123,57.77,79210.77,1.0,0.0,0.0,0.00067]
[1778854455158,57.77,79209.18,1.0,0.0,0.0,0.00066]
[1778854458179,57.77,79195.81,1.0,0.0,0.0,0.00064]
[1778854461200,57.77,79212.15,1.0,0.0,0.0,0.00067]
[1778854465233,57.77,79224.65,1.0,0.0,0.0,0.00069]
[1778854468252,57.77,79213.33,1.0,0.0,0.0,0.00067]
[1778854471274,57.77,79204.28,1.0,0.0,0.0,0.00065]
[1778854476311,57.77,79207.34,1.0,0.0,0.0,0.00065]
[1778854481346,57.77,79204.29,1.0,0.0,0.0,0.00065]
[1778854486381,57.77,79198.71,1.0,0.0,0.0,0.00064]
[1778854491416,57.77,79206.61,1.0,0.0,0.0,0.00065]
[1778854493598,57.77,79203.87,1.0,0.0,0.0,0.00065]
[1778854493638,57.77,79203.87,1.0,0.0,0.0,0.00065]
[1778854496451,57.77,79218.68,1.0,0.0,0.0,0.00067]
[1778854501490,57.77,79218.99,1.0,0.0,0.0,0.00067]
[1778854503500,57.77,79204.65,1.0,0.0,0.0,0.00065]
[1778854508536,57.77,79213.31,1.0,0.0,0.0,0.00066]
[1778854513572,57.77,79204.89,1.0,0.0,0.0,0.00065]
[1778854514579,57.77,79190.23,1.0,0.0,0.0,0.00063]
[1778854519614,57.77,79186.66,1.0,0.0,0.0,0.00062]
[1778854524649,57.77,79197.53,1.0,0.0,0.0,0.00064]
[1778854525899,57.77,79186.96,1.0,0.0,0.0,0.00063]
[1778854526695,57.77,79173.53,1.0,0.0,0.0,0.00061]
[1778854530723,57.77,79163.3,1.0,0.0,0.0,0.00059]
[1778854535758,57.77,79163.97,1.0,0.0,0.0,0.00059]
[1778854537772,57.77,79177.52,1.0,0.0,0.0,0.00061]
[1778854540793,57.77,79194.52,1.0,0.0,0.0,0.00063]
[1778854544821,57.77,79205.03,1.0,0.0,0.0,0.00064]
[1778854549860,57.77,79191.54,1.0,0.0,0.0,0.00063]
[1778854552881,57.77,79203.12,1.0,0.0,0.0,0.00064]
[1778854557916,57.77,79199.94,1.0,0.0,0.0,0.00064]
[1778854561083,57.77,79211.28,1.0,0.0,0.0,0.00065]
[1778854566987,57.77,79208.13,1.0,0.0,0.0,0.00065]
[1778854570008,57.77,79219.12,1.0,0.0,0.0,0.00066]
[1778854571015,57.77,79236.11,1.0,0.0,0.0,0.00069]
[1778854576053,57.77,79229.73,1.0,0.0,0.0,0.00068]
[1778854580081,57.77,79218.26,1.0,0.0,0.0,0.00066]
[1778854583102,57.77,79230.3,1.0,0.0,0.0,0.00068]
[1778854585116,57.77,79220.07,1.0,0.0,0.0,0.00067]
[1778854588138,57.77,79209.65,1.0,0.0,0.0,0.00065]
[1778854591161,57.77,79203.01,1.0,0.0,0.0,0.00063]
[1778854596196,57.77,79195.35,1.0,0.0,0.0,0.00062]
[1778854601231,57.77,79199.53,1.0,0.0,0.0,0.00063]
[1778854606266,57.77,79192.23,1.0,0.0,0.0,0.00062]
[1778854609287,57.77,79172.22,1.0,0.0,0.0,0.00059]
[1778854611301,57.77,79162.05,1.0,0.0,0.0,0.00058]
[1778854616336,57.77,79164.27,1.0,0.0,0.0,0.00058]
[1778854619357,57.77,79185.9,1.0,0.0,0.0,0.00061]
[1778854624392,57.77,79193.0,1.0,0.0,0.0,0.00062]
[1778854626406,57.77,79211.31,1.0,0.0,0.0,0.00065]
[1778854631442,57.77,79223.32,1.0,0.0,0.0,0.00066]
[1778854633460,57.77,79237.6,1.0,0.0,0.0,0.00068]
[1778854638492,57.77,79239.66,1.0,0.0,0.0,0.00069]
[1778854641528,57.77,79258.92,1.0,0.0,0.0,0.00072]
[1778854642535,57.77,79269.16,1.0,0.0,0.0,0.00073]
[1778854646564,57.77,79247.3,1.0,0.0,0.0,0.0007]
[1778854651600,57.77,79249.48,1.0,0.0,0.0,0.0007]
[1778854654621,57.77,79235.13,1.0,0.0,0.0,0.00067]
[1778854659656,57.77,79221.24,1.0,0.0,0.0,0.00065]
[1778854661895,57.77,79237.93,1.0,0.0,0.0,0.00068]
[1778854663910,57.77,79256.15,1.0,0.0,0.0,0.00071]
[1778854668944,57.77,79262.53,1.0,0.0,0.0,0.00072]
[1778854672972,57.77,79250.18,1.0,0.0,0.0,0.0007]
[1778854674989,57.77,79268.77,1.0,0.0,0.0,0.00073]
[1778854680023,57.77,79244.23,1.0,0.0,0.0,0.00069]
[1778854682036,57.77,79259.63,1.0,0.0,0.0,0.00071]
[1778854687071,57.77,79252.32,1.0,0.0,0.0,0.0007]
[1778854692107,57.77,79241.14,1.0,0.0,0.0,0.00068]
[1778854697142,57.77,79237.11,1.0,0.0,0.0,0.00068]
[1778854699156,57.77,79247.67,1.0,0.0,0.0,0.00069]
[1778854703184,57.77,79267.26,1.0,0.0,0.0,0.00072]
[1778854706205,57.77,79254.02,1.0,0.0,0.0,0.0007]
[1778854708219,57.77,79241.39,1.0,0.0,0.0,0.00068]
[1778854711240,57.77,79235.94,1.0,0.0,0.0,0.00067]
[1778854716275,57.77,79242.9,1.0,0.0,0.0,0.00068]
[1778854718289,57.77,79254.64,1.0,0.0,0.0,0.0007]
[1778854723324,57.77,79258.86,1.0,0.0,0.0,0.0007]
[1778854726347,57.77,79279.5,1.0,0.0,0.0,0.00074]
[1778854731383,57.77,79266.68,1.0,0.0,0.0,0.00072]
[1778854736418,57.77,79257.54,1.0,0.0,0.0,0.0007]
[1778854741453,57.77,79272.71,1.0,0.0,0.0,0.00072]
[1778854743467,57.77,79283.75,1.0,0.0,0.0,0.00074]
[1778854748502,57.77,79280.14,1.0,0.0,0.0,0.00074]
[1778854753538,57.77,79265.98,1.0,0.0,0.0,0.00071]
[1778854755552,57.77,79255.01,1.0,0.0,0.0,0.0007]
[1778854758573,57.77,79244.48,1.0,0.0,0.0,0.00068]
[1778854760587,57.77,79233.3,1.0,0.0,0.0,0.00067]
[1778854763608,57.77,79222.68,1.0,0.0,0.0,0.00065]
[1778854768643,57.77,79222.73,1.0,0.0,0.0,0.00065]
[1778854772671,57.77,79217.45,1.0,0.0,0.0,0.00064]
[1778854777706,57.77,79223.09,1.0,0.0,0.0,0.00064]
[1778854781736,57.77,79210.68,1.0,0.0,0.0,0.00063]
[1778854783752,57.77,79199.46,1.0,0.0,0.0,0.00061]
[1778854787780,57.77,79211.15,1.0,0.0,0.0,0.00063]
[1778854792815,57.77,79193.36,1.0,0.0,0.0,0.0006]
[1778854796843,57.77,79180.7,1.0,0.0,0.0,0.00059]
[1778854800872,57.77,79203.67,1.0,0.0,0.0,0.00062]
[1778854801880,57.77,79190.81,1.0,0.0,0.0,0.0006]
[1778854806914,57.77,79179.24,1.0,0.0,0.0,0.00058]
[1778854811949,57.77,79175.83,1.0,0.0,0.0,0.00058]
[1778854816984,57.77,79175.57,1.0,0.0,0.0,0.00058]
[1778854822022,57.77,79180.14,1.0,0.0,0.0,0.00059]
[1778854827057,57.77,79175.94,1.0,0.0,0.0,0.00058]
[1778854832092,57.77,79175.28,1.0,0.0,0.0,0.00057]
[1778854837127,57.77,79186.79,1.0,0.0,0.0,0.00059]
[1778854842162,57.77,79173.93,1.0,0.0,0.0,0.00057]
[1778854846192,57.77,79189.43,1.0,0.0,0.0,0.00059]
[1778854850218,57.77,79169.36,1.0,0.0,0.0,0.00057]
[1778854853239,57.77,79180.09,1.0,0.0,0.0,0.00058]
[1778854857267,57.77,79190.6,1.0,0.0,0.0,0.00059]
[1778854861295,57.77,79202.46,1.0,0.0,0.0,0.00061]
[1778854864316,57.77,79190.87,1.0,0.0,0.0,0.00059]
[1778854869351,57.77,79180.28,1.0,0.0,0.0,0.00058]
[1778854872377,57.77,79192.69,1.0,0.0,0.0,0.0006]
[1778854877411,57.77,79202.8,1.0,0.0,0.0,0.00061]
[1778854882447,57.77,79192.27,1.0,0.0,0.0,0.0006]
[1778854884461,57.77,79205.11,1.0,0.0,0.0,0.00061]
[1778854889496,57.77,79209.1,1.0,0.0,0.0,0.00062]
[1778854891510,57.77,79197.96,1.0,0.0,0.0,0.0006]
[1778854893525,57.77,79179.52,1.0,0.0,0.0,0.00057]
[1778854898560,57.77,79180.75,1.0,0.0,0.0,0.00058]
[1778854903595,57.77,79167.06,1.0,0.0,0.0,0.00056]
[1778854906622,57.77,79145.3,1.0,0.0,0.0,0.00053]
[1778854910647,57.77,79156.12,1.0,0.0,0.0,0.00054]
[1778854915682,57.77,79158.11,1.0,0.0,0.0,0.00055]
[1778854917696,57.77,79147.25,1.0,0.0,0.0,0.00053]
[1778854922735,57.77,79150.58,1.0,0.0,0.0,0.00054]
[1778854927772,57.77,79151.92,1.0,0.0,0.0,0.00054]
[1778854931800,57.77,79138.23,1.0,0.0,0.0,0.00052]
[1778854932807,57.77,79116.03,1.0,0.0,0.0,0.0005]
[1778854937844,57.77,79113.8,1.0,0.0,0.0,0.0005]
[1778854941872,57.77,79125.59,1.0,0.0,0.0,0.00051]
[1778854943887,57.77,79137.55,1.0,0.0,0.0,0.00052]
[1778854947915,57.77,79148.81,1.0,0.0,0.0,0.00054]
[1778854952950,57.77,79147.48,1.0,0.0,0.0,0.00053]
[1778854957985,57.77,79152.97,1.0,0.0,0.0,0.00054]
[1778854963020,57.77,79159.09,1.0,0.0,0.0,0.00054]
[1778854968056,57.77,79155.91,1.0,0.0,0.0,0.00054]
[1778854970071,57.77,79133.27,1.0,0.0,0.0,0.00051]
[1778854973092,57.77,79146.25,1.0,0.0,0.0,0.00053]
[1778854977120,57.77,79158.01,1.0,0.0,0.0,0.00054]
[1778854982157,57.77,79159.05,1.0,0.0,0.0,0.00054]
[1778854985185,57.77,79173.0,1.0,0.0,0.0,0.00056]
[1778854987198,57.77,79190.5,1.0,0.0,0.0,0.00058]
[1778854992233,57.77,79199.37,1.0,0.0,0.0,0.00059]
[1778854997268,57.77,79210.67,1.0,0.0,0.0,0.00061]
[1778854999282,57.77,79196.21,1.0,0.0,0.0,0.00059]
[1778855001296,57.77,79184.93,1.0,0.0,0.0,0.00057]
[1778855006331,57.77,79189.26,1.0,0.0,0.0,0.00058]
[1778855010360,57.77,79205.79,1.0,0.0,0.0,0.0006]
[1778855015395,57.77,79221.88,1.0,0.0,0.0,0.00062]
[1778855020430,57.77,79220.84,1.0,0.0,0.0,0.00062]
[1778855025465,57.77,79229.84,1.0,0.0,0.0,0.00063]
[1778855026472,57.77,79239.94,1.0,0.0,0.0,0.00064]
[1778855029518,57.77,79218.34,1.0,0.0,0.0,0.00061]
[1778855034555,57.77,79214.33,1.0,0.0,0.0,0.00061]
[1778855039590,57.77,79209.47,1.0,0.0,0.0,0.0006]
[1778855041604,57.77,79192.84,1.0,0.0,0.0,0.00058]
[1778855046639,57.77,79191.29,1.0,0.0,0.0,0.00058]
[1778855051674,57.77,79194.03,1.0,0.0,0.0,0.00058]
[1778855055702,57.77,79179.32,1.0,0.0,0.0,0.00056]
[1778855060740,57.77,79186.25,1.0,0.0,0.0,0.00057]
[1778855065776,57.77,79180.9,1.0,0.0,0.0,0.00056]
[1778855070811,57.77,79181.13,1.0,0.0,0.0,0.00056]
[1778855074839,57.77,79196.31,1.0,0.0,0.0,0.00058]
[1778855078867,57.77,79207.25,1.0,0.0,0.0,0.00059]
[1778855079875,57.77,79191.44,1.0,0.0,0.0,0.00057]
[1778855080881,57.77,79177.03,1.0,0.0,0.0,0.00055]
[1778855085916,57.77,79172.61,1.0,0.0,0.0,0.00055]
[1778855090953,57.77,79171.12,1.0,0.0,0.0,0.00055]
[1778855095988,57.77,79167.48,1.0,0.0,0.0,0.00054]
[1778855100020,57.77,79153.69,1.0,0.0,0.0,0.00053]
[1778855104598,57.77,79152.8,1.0,0.0,0.0,0.00052]
[1778855104643,57.77,79152.8,1.0,0.0,0.0,0.00052]
[1778855107068,57.77,79128.75,1.0,0.0,0.0,0.0005]
[1778855112119,57.77,79118.14,1.0,0.0,0.0,0.00049]
[1778855113111,57.77,79107.03,1.0,0.0,0.0,0.00047]
[1778855118148,57.77,79115.4,1.0,0.0,0.0,0.00048]
[1778855120162,57.77,79104.12,1.0,0.0,0.0,0.00047]
[1778855123183,57.77,79088.86,1.0,0.0,0.0,0.00045]
[1778855124190,57.77,79076.93,1.0,0.0,0.0,0.00044]
[1778855129225,57.77,79077.6,1.0,0.0,0.0,0.00044]
[1778855131239,57.77,79071.28,1.0,0.0,0.0,0.00043]
[1778855135267,57.77,79050.17,1.0,0.0,0.0,0.00041]
[1778855140302,57.77,79052.22,1.0,0.0,0.0,0.00041]
[1778855145339,57.77,79053.29,1.0,0.0,0.0,0.00042]
[1778855150387,57.77,79068.79,1.0,0.0,0.0,0.00043]
[1778855153409,57.77,79084.38,1.0,0.0,0.0,0.00045]
[1778855154425,57.77,79103.91,1.0,0.0,0.0,0.00047]
[1778855155430,57.77,79114.43,1.0,0.0,0.0,0.00048]
[1778855160465,57.77,79118.06,1.0,0.0,0.0,0.00048]
[1778855161472,57.77,79131.43,1.0,0.0,0.0,0.0005]
[1778855164493,57.77,79117.27,1.0,0.0,0.0,0.00048]
[1778855169529,57.77,79127.17,1.0,0.0,0.0,0.00049]
[1778855171543,57.77,79113.94,1.0,0.0,0.0,0.00048]
[1778855174566,57.77,79101.36,1.0,0.0,0.0,0.00046]
[1778855176579,57.77,79089.5,1.0,0.0,0.0,0.00045]
[1778855181614,57.77,79070.61,1.0,0.0,0.0,0.00043]
[1778855186649,57.77,79067.19,1.0,0.0,0.0,0.00043]
[1778855191685,57.77,79061.89,1.0,0.0,0.0,0.00042]
[1778855196725,57.77,79057.93,1.0,0.0,0.0,0.00042]
[1778855199746,57.77,79068.14,1.0,0.0,0.0,0.00043]
[1778855205366,57.77,79062.35,1.0,0.0,0.0,0.00042]
[1778855210823,57.77,79056.87,1.0,0.0,0.0,0.00041]
[1778855214290,57.77,79056.65,1.0,0.0,0.0,0.00041]
[1778855219886,57.77,79060.19,1.0,0.0,0.0,0.00042]
[1778855224921,57.77,79051.66,1.0,0.0,0.0,0.00041]
[1778855229958,57.77,79049.15,1.0,0.0,0.0,0.00041]
[1778855234993,57.77,79051.44,1.0,0.0,0.0,0.00041]
[1778855240028,57.77,79058.15,1.0,0.0,0.0,0.00042]
[1778855245064,57.77,79057.26,1.0,0.0,0.0,0.00042]
[1778855250099,57.77,79061.73,1.0,0.0,0.0,0.00042]
[1778855255133,57.77,79062.78,1.0,0.0,0.0,0.00042]
[1778855259161,57.77,79078.29,1.0,0.0,0.0,0.00043]
[1778855261175,57.77,79089.42,1.0,0.0,0.0,0.00044]
[1778855264196,57.77,79077.87,1.0,0.0,0.0,0.00043]
[1778855269231,57.77,79072.38,1.0,0.0,0.0,0.00042]
[1778855274267,57.77,79063.49,1.0,0.0,0.0,0.00042]
[1778855279303,57.77,79062.2,1.0,0.0,0.0,0.00042]
[1778855284344,57.77,79057.99,1.0,0.0,0.0,0.00041]
[1778855289380,57.77,79070.51,1.0,0.0,0.0,0.00042]
[1778855294420,57.77,79080.09,1.0,0.0,0.0,0.00043]
[1778855299455,57.77,79077.85,1.0,0.0,0.0,0.00043]
[1778855302476,57.77,79090.74,1.0,0.0,0.0,0.00044]
[1778855304494,57.77,79100.88,1.0,0.0,0.0,0.00045]
[1778855308519,57.77,79086.9,1.0,0.0,0.0,0.00044]
[1778855313554,57.77,79083.11,1.0,0.0,0.0,0.00043]
[1778855318589,57.77,79090.99,1.0,0.0,0.0,0.00044]
[1778855323624,57.77,79097.3,1.0,0.0,0.0,0.00044]
[1778855328659,57.77,79105.07,1.0,0.0,0.0,0.00045]
[1778855333694,57.77,79108.74,1.0,0.0,0.0,0.00046]
[1778855338733,57.77,79100.75,1.0,0.0,0.0,0.00045]
[1778855343767,57.77,79087.27,1.0,0.0,0.0,0.00043]
[1778855348802,57.77,79080.67,1.0,0.0,0.0,0.00043]
[1778855353837,57.77,79078.21,1.0,0.0,0.0,0.00043]
[1778855358872,57.77,79069.91,1.0,0.0,0.0,0.00042]
[1778855359879,57.77,79058.73,1.0,0.0,0.0,0.00041]
[1778855362900,57.77,79048.63,1.0,0.0,0.0,0.0004]
[1778855364916,57.77,79011.27,1.0,0.0,0.0,0.00037]
[1778855366931,57.77,79000.28,1.0,0.0,0.0,0.00036]
[1778855368950,57.77,78989.03,1.0,0.0,0.0,0.00035]
[1778855373985,57.77,78991.46,1.0,0.0,0.0,0.00035]
[1778855376000,57.77,79009.11,1.0,0.0,0.0,0.00036]
[1778855377006,57.77,79025.91,1.0,0.0,0.0,0.00037]
[1778855382044,57.77,79032.95,1.0,0.0,0.0,0.00038]
[1778855386073,57.77,79045.75,1.0,0.0,0.0,0.00039]
[1778855390101,57.77,79035.01,1.0,0.0,0.0,0.00038]
[1778855395137,57.77,79037.61,1.0,0.0,0.0,0.00038]
[1778855400181,57.77,79048.15,1.0,0.0,0.0,0.00039]
[1778855401203,57.77,79058.97,1.0,0.0,0.0,0.0004]
[1778855402280,57.77,79086.35,1.0,0.0,0.0,0.00043]
[1778855404222,57.77,79099.73,1.0,0.0,0.0,0.00044]
[1778855409260,57.77,79109.7,1.0,0.0,0.0,0.00045]
[1778855413295,57.77,79125.62,1.0,0.0,0.0,0.00047]
[1778855415310,57.77,79112.41,1.0,0.0,0.0,0.00046]
[1778855420345,57.77,79093.62,1.0,0.0,0.0,0.00044]
[1778855422359,57.77,79081.28,1.0,0.0,0.0,0.00042]
[1778855424373,57.77,79068.75,1.0,0.0,0.0,0.00041]
[1778855427394,57.77,79051.04,1.0,0.0,0.0,0.0004]
[1778855432431,57.77,79055.5,1.0,0.0,0.0,0.0004]
[1778855436459,57.77,79067.4,1.0,0.0,0.0,0.00041]
[1778855437467,57.77,79081.97,1.0,0.0,0.0,0.00042]
[1778855438473,57.77,79095.31,1.0,0.0,0.0,0.00043]
[1778855443508,57.77,79097.26,1.0,0.0,0.0,0.00044]
[1778855446294,57.77,79095.25,1.0,0.0,0.0,0.00043]
[1778855446529,57.77,79082.09,1.0,0.0,0.0,0.00042]
[1778855451565,57.77,79074.86,1.0,0.0,0.0,0.00041]
[1778855453580,57.77,79086.02,1.0,0.0,0.0,0.00042]
[1778855455508,57.77,79087.87,1.0,0.0,0.0,0.00043]
[1778855458615,57.77,79099.02,1.0,0.0,0.0,0.00044]
[1778855463652,57.77,79105.37,1.0,0.0,0.0,0.00044]
[1778855465665,57.77,79122.53,1.0,0.0,0.0,0.00046]
[1778855470700,57.77,79118.17,1.0,0.0,0.0,0.00046]
[1778855471707,57.77,79103.16,1.0,0.0,0.0,0.00044]
[1778855476745,57.77,79104.62,1.0,0.0,0.0,0.00044]
[1778855478759,57.77,79117.69,1.0,0.0,0.0,0.00046]
[1778855483794,57.77,79124.44,1.0,0.0,0.0,0.00046]
[1778855487823,57.77,79111.16,1.0,0.0,0.0,0.00045]
[1778855492858,57.77,79107.48,1.0,0.0,0.0,0.00044]
[1778855496886,57.77,79097.3,1.0,0.0,0.0,0.00043]
[1778855501921,57.77,79088.27,1.0,0.0,0.0,0.00042]
[1778855503387,57.77,79088.27,1.0,0.0,0.0,0.00042]
[1778855504942,57.77,79067.55,1.0,0.0,0.0,0.0004]
[1778855506956,57.77,79057.19,1.0,0.0,0.0,0.00039]
[1778855510380,57.77,79056.4,1.0,0.0,0.0,0.00039]
[1778855514010,57.77,79017.73,1.0,0.0,0.0,0.00036]
[1778855519044,57.77,79016.57,1.0,0.0,0.0,0.00036]
[1778855524079,57.77,79016.19,1.0,0.0,0.0,0.00036]
[1778855525086,57.77,78996.39,1.0,0.0,0.0,0.00034]
[1778855527100,57.77,79008.51,1.0,0.0,0.0,0.00035]
[1778855528107,57.77,79018.74,1.0,0.0,0.0,0.00036]
[1778855530121,57.77,79004.28,1.0,0.0,0.0,0.00035]
[1778855535156,57.77,79002.63,1.0,0.0,0.0,0.00035]
[1778855540191,57.77,79000.28,1.0,0.0,0.0,0.00035]
[1778855544219,57.77,78977.34,1.0,0.0,0.0,0.00033]
[1778855549254,57.77,78984.57,1.0,0.0,0.0,0.00033]
[1778855554289,57.77,78994.5,1.0,0.0,0.0,0.00034]
[1778855557310,57.77,79014.71,1.0,0.0,0.0,0.00035]
[1778855558317,57.77,79025.24,1.0,0.0,0.0,0.00036]
[1778855562345,57.77,79038.06,1.0,0.0,0.0,0.00037]
[1778855567382,57.77,79026.28,1.0,0.0,0.0,0.00036]
[1778855568388,57.77,79013.3,1.0,0.0,0.0,0.00035]
[1778855573426,57.77,79021.8,1.0,0.0,0.0,0.00036]
[1778855578461,57.77,79021.96,1.0,0.0,0.0,0.00036]
[1778855582489,57.77,79011.27,1.0,0.0,0.0,0.00035]
[1778855587538,57.77,79001.98,1.0,0.0,0.0,0.00034]
[1778855591571,57.77,79022.08,1.0,0.0,0.0,0.00036]
[1778855593584,57.77,79034.25,1.0,0.0,0.0,0.00037]
[1778855598650,57.77,79032.84,1.0,0.0,0.0,0.00037]
[1778855603685,57.77,79032.62,1.0,0.0,0.0,0.00037]
[1778855604697,57.77,79020.4,1.0,0.0,0.0,0.00036]
[1778855606711,57.77,79010.19,1.0,0.0,0.0,0.00035]
[1778855609732,57.77,78998.52,1.0,0.0,0.0,0.00034]
[1778855614767,57.77,79014.47,1.0,0.0,0.0,0.00035]
[1778855617795,57.77,78994.46,1.0,0.0,0.0,0.00033]
[1778855622831,57.77,78991.33,1.0,0.0,0.0,0.00033]
[1778855627866,57.77,79002.61,1.0,0.0,0.0,0.00034]
[1778855629881,57.77,79015.29,1.0,0.0,0.0,0.00035]
[1778855634923,57.77,79010.96,1.0,0.0,0.0,0.00035]
[1778855636937,57.77,79030.85,1.0,0.0,0.0,0.00036]
[1778855641974,57.77,79021.9,1.0,0.0,0.0,0.00036]
[1778855643987,57.77,79033.14,1.0,0.0,0.0,0.00037]
[1778855646001,57.77,79045.94,1.0,0.0,0.0,0.00038]
[1778855648016,57.77,79061.41,1.0,0.0,0.0,0.00039]
[1778855651038,57.77,79071.8,1.0,0.0,0.0,0.0004]
[1778855655067,57.77,79061.36,1.0,0.0,0.0,0.00039]
[1778855660102,57.77,79056.78,1.0,0.0,0.0,0.00039]
[1778855665137,57.77,79064.39,1.0,0.0,0.0,0.00039]
[1778855670172,57.77,79070.38,1.0,0.0,0.0,0.0004]
[1778855675207,57.77,79082.61,1.0,0.0,0.0,0.0004]
[1778855680248,57.77,79092.3,1.0,0.0,0.0,0.00041]
[1778855685283,57.77,79097.32,1.0,0.0,0.0,0.00042]
[1778855690318,57.77,79114.51,1.0,0.0,0.0,0.00043]
[1778855693339,57.77,79100.03,1.0,0.0,0.0,0.00042]
[1778855698375,57.77,79105.38,1.0,0.0,0.0,0.00043]
[1778855703409,57.77,79100.5,1.0,0.0,0.0,0.00042]
[1778855708446,57.77,79103.03,1.0,0.0,0.0,0.00042]
[1778855710458,57.77,79114.29,1.0,0.0,0.0,0.00043]
[1778855715039,57.77,79127.42,1.0,0.0,0.0,0.00045]
[1778855715600,57.77,79127.42,1.0,0.0,0.0,0.00045]
[1778855715814,57.77,79127.42,1.0,0.0,0.0,0.00045]
[1778855716501,57.77,79140.76,1.0,0.0,0.0,0.00046]
[1778855721536,57.77,79132.1,1.0,0.0,0.0,0.00045]
[1778855726571,57.77,79123.36,1.0,0.0,0.0,0.00044]
[1778855727582,57.77,79138.92,1.0,0.0,0.0,0.00046]
[1778855728587,57.77,79152.03,1.0,0.0,0.0,0.00047]
[1778855733622,57.77,79159.49,1.0,0.0,0.0,0.00048]
[1778855738657,57.77,79160.12,1.0,0.0,0.0,0.00048]
[1778855743693,57.77,79169.18,1.0,0.0,0.0,0.00049]
[1778855748729,57.77,79177.09,1.0,0.0,0.0,0.00049]
[1778855753766,57.77,79181.28,1.0,0.0,0.0,0.0005]
[1778855758801,57.77,79175.48,1.0,0.0,0.0,0.00049]
[1778855761824,57.77,79154.99,1.0,0.0,0.0,0.00047]
[1778855763838,57.77,79172.31,1.0,0.0,0.0,0.00049]
[1778855768873,57.77,79163.97,1.0,0.0,0.0,0.00048]
[1778855771894,57.77,79142.46,1.0,0.0,0.0,0.00046]
[1778855776936,57.77,79159.9,1.0,0.0,0.0,0.00048]
[1778855781972,57.77,79161.52,1.0,0.0,0.0,0.00048]
[1778855787007,57.77,79162.01,1.0,0.0,0.0,0.00048]
[1778855792049,57.77,79164.93,1.0,0.0,0.0,0.00048]
[1778855797084,57.77,79156.87,1.0,0.0,0.0,0.00047]
[1778855802119,57.77,79148.13,1.0,0.0,0.0,0.00046]
[1778855804133,57.77,79132.33,1.0,0.0,0.0,0.00044]
[1778855806147,57.77,79118.86,1.0,0.0,0.0,0.00043]
[1778855811182,57.77,79123.28,1.0,0.0,0.0,0.00043]
[1778855815212,57.77,79137.97,1.0,0.0,0.0,0.00045]
[1778855820247,57.77,79141.36,1.0,0.0,0.0,0.00045]
[1778855825289,57.77,79155.08,1.0,0.0,0.0,0.00047]
[1778855830320,57.77,79151.63,1.0,0.0,0.0,0.00046]
[1778855834349,57.77,79138.22,1.0,0.0,0.0,0.00045]
[1778855836363,57.77,79127.82,1.0,0.0,0.0,0.00044]
[1778855841398,57.77,79122.74,1.0,0.0,0.0,0.00043]
[1778855846435,57.77,79115.35,1.0,0.0,0.0,0.00043]
[1778855850466,57.77,79126.77,1.0,0.0,0.0,0.00044]
[1778855855501,57.77,79131.97,1.0,0.0,0.0,0.00044]
[1778855859529,57.77,79148.04,1.0,0.0,0.0,0.00045]
[1778855863557,57.77,79134.61,1.0,0.0,0.0,0.00044]
[1778855868593,57.77,79130.95,1.0,0.0,0.0,0.00044]
[1778855871613,57.77,79119.6,1.0,0.0,0.0,0.00043]
[1778855876649,57.77,79118.04,1.0,0.0,0.0,0.00042]
[1778855879670,57.77,79106.58,1.0,0.0,0.0,0.00041]
[1778855884705,57.77,79105.44,1.0,0.0,0.0,0.00041]
[1778855885712,57.77,79095.07,1.0,0.0,0.0,0.0004]
[1778855890747,57.77,79098.58,1.0,0.0,0.0,0.00041]
[1778855895782,57.77,79113.18,1.0,0.0,0.0,0.00042]
[1778855900817,57.77,79116.52,1.0,0.0,0.0,0.00042]
[1778855905852,57.77,79115.15,1.0,0.0,0.0,0.00042]
[1778855911899,57.77,79124.7,1.0,0.0,0.0,0.00043]
[1778855916934,57.77,79128.84,1.0,0.0,0.0,0.00043]
[1778855921969,57.77,79134.83,1.0,0.0,0.0,0.00044]
[1778855927005,57.77,79146.14,1.0,0.0,0.0,0.00045]
[1778855932041,57.77,79147.92,1.0,0.0,0.0,0.00045]
[1778855937076,57.77,79152.44,1.0,0.0,0.0,0.00045]
[1778855941104,57.77,79164.51,1.0,0.0,0.0,0.00047]
[1778855946139,57.77,79146.4,1.0,0.0,0.0,0.00045]
[1778855951174,57.77,79139.04,1.0,0.0,0.0,0.00044]
[1778855955202,57.77,79128.43,1.0,0.0,0.0,0.00043]
[1778855958223,57.77,79142.51,1.0,0.0,0.0,0.00044]
[1778855960237,57.77,79153.14,1.0,0.0,0.0,0.00045]
[1778855963258,57.77,79143.02,1.0,0.0,0.0,0.00044]
[1778855968293,57.77,79143.8,1.0,0.0,0.0,0.00044]
[1778855973341,57.77,79140.03,1.0,0.0,0.0,0.00044]
[1778855978376,57.77,79140.52,1.0,0.0,0.0,0.00044]
[1778855983411,57.77,79137.52,1.0,0.0,0.0,0.00043]
[1778855988447,57.77,79137.31,1.0,0.0,0.0,0.00043]
[1778855993482,57.77,79136.57,1.0,0.0,0.0,0.00043]
[1778855998517,57.77,79135.85,1.0,0.0,0.0,0.00043]
[1778856003552,57.77,79137.93,1.0,0.0,0.0,0.00043]
[1778856008602,57.77,79143.03,1.0,0.0,0.0,0.00044]
[1778856013637,57.77,79144.12,1.0,0.0,0.0,0.00044]
[1778856019350,57.77,79143.34,1.0,0.0,0.0,0.00044]
[1778856024717,57.77,79152.6,1.0,0.0,0.0,0.00045]
[1778856026418,57.77,79152.6,1.0,0.0,0.0,0.00045]
[1778856035795,57.77,79147.48,1.0,0.0,0.0,0.00044]
[1778856040830,57.77,79153.86,1.0,0.0,0.0,0.00045]
[1778856045865,57.77,79156.03,1.0,0.0,0.0,0.00045]
[1778856050901,57.77,79156.22,1.0,0.0,0.0,0.00045]
[1778856054932,57.77,79171.79,1.0,0.0,0.0,0.00046]
[1778856059967,57.77,79190.19,1.0,0.0,0.0,0.00048]
[1778856065006,57.77,79193.13,1.0,0.0,0.0,0.00049]
[1778856068023,57.77,79203.21,1.0,0.0,0.0,0.0005]
[1778856070051,57.77,79189.68,1.0,0.0,0.0,0.00048]
[1778856072056,57.77,79175.53,1.0,0.0,0.0,0.00047]
[1778856074070,57.77,79171.95,1.0,0.0,0.0,0.00046]
[1778856077092,57.77,79168.56,1.0,0.0,0.0,0.00046]
[1778856082127,57.77,79160.16,1.0,0.0,0.0,0.00045]
[1778856087162,57.77,79150.5,1.0,0.0,0.0,0.00044]
[1778856092201,57.77,79145.53,1.0,0.0,0.0,0.00043]
[1778856097235,57.77,79150.75,1.0,0.0,0.0,0.00044]
[1778856102271,57.77,79152.52,1.0,0.0,0.0,0.00044]
[1778856107306,57.77,79151.61,1.0,0.0,0.0,0.00044]
[1778856112341,57.77,79160.75,1.0,0.0,0.0,0.00045]
[1778856117376,57.77,79162.1,1.0,0.0,0.0,0.00045]
[1778856122411,57.77,79156.03,1.0,0.0,0.0,0.00044]
[1778856127446,57.77,79155.82,1.0,0.0,0.0,0.00044]
[1778856132482,57.77,79151.16,1.0,0.0,0.0,0.00044]
[1778856137517,57.77,79167.61,1.0,0.0,0.0,0.00045]
[1778856139531,57.77,79179.83,1.0,0.0,0.0,0.00047]
[1778856142552,57.77,79192.06,1.0,0.0,0.0,0.00048]
[1778856147588,57.77,79197.32,1.0,0.0,0.0,0.00049]
[1778856152623,57.77,79196.5,1.0,0.0,0.0,0.00048]
[1778856157658,57.77,79193.99,1.0,0.0,0.0,0.00048]
[1778856162693,57.77,79197.54,1.0,0.0,0.0,0.00048]
[1778856167729,57.77,79207.23,1.0,0.0,0.0,0.00049]
[1778856170749,57.77,79218.95,1.0,0.0,0.0,0.0005]
[1778856174997,57.77,79202.77,1.0,0.0,0.0,0.00049]
[1778856175790,57.77,79190.55,1.0,0.0,0.0,0.00047]
[1778856176798,57.77,79203.16,1.0,0.0,0.0,0.00049]
[1778856177805,57.77,79218.13,1.0,0.0,0.0,0.0005]
[1778856182839,57.77,79219.01,1.0,0.0,0.0,0.0005]
[1778856187874,57.77,79218.07,1.0,0.0,0.0,0.0005]
[1778856192909,57.77,79219.68,1.0,0.0,0.0,0.00051]
[1778856197945,57.77,79219.16,1.0,0.0,0.0,0.00051]
[1778856202979,57.77,79224.19,1.0,0.0,0.0,0.00051]
[1778856206000,57.77,79234.42,1.0,0.0,0.0,0.00052]
[1778856209023,57.77,79247.47,1.0,0.0,0.0,0.00054]
[1778856214058,57.77,79256.17,1.0,0.0,0.0,0.00054]
[1778856215075,57.77,79237.05,1.0,0.0,0.0,0.00052]
[1778856216078,57.77,79213.98,1.0,0.0,0.0,0.00049]
[1778856221113,57.77,79200.62,1.0,0.0,0.0,0.00048]
[1778856224134,57.77,79190.6,1.0,0.0,0.0,0.00047]
[1778856229169,57.77,79190.51,1.0,0.0,0.0,0.00047]
[1778856234204,57.77,79190.49,1.0,0.0,0.0,0.00047]
[1778856239239,57.77,79189.14,1.0,0.0,0.0,0.00047]
[1778856242313,57.77,79185.37,1.0,0.0,0.0,0.00046]
[1778856243350,57.77,79182.73,1.0,0.0,0.0,0.00046]
[1778856249309,57.77,79174.2,1.0,0.0,0.0,0.00045]
[1778856253337,57.77,79163.9,1.0,0.0,0.0,0.00044]
[1778856257365,57.77,79178.79,1.0,0.0,0.0,0.00046]
[1778856262404,57.77,79167.04,1.0,0.0,0.0,0.00044]
[1778856265425,57.77,79178.34,1.0,0.0,0.0,0.00046]
[1778856270460,57.77,79183.35,1.0,0.0,0.0,0.00046]
[1778856275497,57.77,79182.26,1.0,0.0,0.0,0.00046]
[1778856280532,57.77,79182.92,1.0,0.0,0.0,0.00046]
[1778856283553,57.77,79193.86,1.0,0.0,0.0,0.00047]
[1778856288588,57.77,79191.86,1.0,0.0,0.0,0.00047]
[1778856292616,57.77,79179.15,1.0,0.0,0.0,0.00045]
[1778856297651,57.77,79185.76,1.0,0.0,0.0,0.00046]
[1778856302687,57.77,79181.85,1.0,0.0,0.0,0.00045]
[1778856307722,57.77,79182.15,1.0,0.0,0.0,0.00046]
[1778856309736,57.77,79193.75,1.0,0.0,0.0,0.00047]
[1778856315778,57.77,79195.38,1.0,0.0,0.0,0.00047]
[1778856318799,57.77,79178.59,1.0,0.0,0.0,0.00045]
[1778856323835,57.77,79160.45,1.0,0.0,0.0,0.00043]
[1778856326598,57.77,79150.76,1.0,0.0,0.0,0.00042]
[1778856326637,57.77,79150.76,1.0,0.0,0.0,0.00042]
[1778856327865,57.77,79126.13,1.0,0.0,0.0,0.0004]
[1778856331896,57.77,79121.18,1.0,0.0,0.0,0.00039]
[1778856336931,57.77,79125.06,1.0,0.0,0.0,0.0004]
[1778856341967,57.77,79127.26,1.0,0.0,0.0,0.0004]
[1778856345997,57.77,79113.08,1.0,0.0,0.0,0.00039]
[1778856347003,57.77,79102.58,1.0,0.0,0.0,0.00038]
[1778856352040,57.77,79116.11,1.0,0.0,0.0,0.00039]
[1778856357075,57.77,79113.99,1.0,0.0,0.0,0.00039]
[1778856362115,57.77,79088.04,1.0,0.0,0.0,0.00036]
[1778856363125,57.77,79075.6,1.0,0.0,0.0,0.00035]
[1778856368160,57.77,79084.78,1.0,0.0,0.0,0.00036]
[1778856371181,57.77,79095.58,1.0,0.0,0.0,0.00037]
[1778856376216,57.77,79089.89,1.0,0.0,0.0,0.00037]
[1778856381251,57.77,79089.52,1.0,0.0,0.0,0.00037]
[1778856383265,57.77,79102.86,1.0,0.0,0.0,0.00038]
[1778856385280,57.77,79082.06,1.0,0.0,0.0,0.00036]
[1778856386286,57.77,79070.73,1.0,0.0,0.0,0.00035]
[1778856391321,57.77,79067.5,1.0,0.0,0.0,0.00034]
[1778856395349,57.77,79056.15,1.0,0.0,0.0,0.00033]
[1778856399379,57.77,79031.9,1.0,0.0,0.0,0.00032]
[1778856400386,57.77,79019.2,1.0,0.0,0.0,0.00031]
[1778856405426,57.77,79005.7,1.0,0.0,0.0,0.0003]
[1778856410462,57.77,78996.7,1.0,0.0,0.0,0.00029]
[1778856412462,57.77,78999.3,1.0,0.0,0.0,0.00029]
[1778856417511,57.77,79011.47,1.0,0.0,0.0,0.0003]
[1778856422320,57.77,79011.72,1.0,0.0,0.0,0.0003]
[1778856427583,57.77,79024.72,1.0,0.0,0.0,0.00031]
[1778856430611,57.77,79035.9,1.0,0.0,0.0,0.00032]
[1778856431614,57.77,79048.87,1.0,0.0,0.0,0.00033]
[1778856433635,57.77,79066.9,1.0,0.0,0.0,0.00034]
[1778856434642,57.77,79082.48,1.0,0.0,0.0,0.00036]
[1778856439679,57.77,79074.22,1.0,0.0,0.0,0.00035]
[1778856444714,57.77,79063.59,1.0,0.0,0.0,0.00034]
[1778856449749,57.77,79051.24,1.0,0.0,0.0,0.00033]
[1778856450756,57.77,79035.3,1.0,0.0,0.0,0.00032]
[1778856451763,57.77,79028.71,1.0,0.0,0.0,0.00031]
[1778856456799,57.77,79029.79,1.0,0.0,0.0,0.00031]
[1778856461834,57.77,79036.77,1.0,0.0,0.0,0.00032]
[1778856466871,57.77,79009.98,1.0,0.0,0.0,0.0003]
[1778856471906,57.77,79000.73,1.0,0.0,0.0,0.00029]
[1778856476943,57.77,78989.52,1.0,0.0,0.0,0.00028]
[1778856478957,57.77,78975.67,1.0,0.0,0.0,0.00028]
[1778856483998,57.77,78957.92,1.0,0.0,0.0,0.00026]
[1778856488032,57.77,78969.18,1.0,0.0,0.0,0.00027]
[1778856493077,57.77,78960.85,1.0,0.0,0.0,0.00027]
[1778856498117,57.77,78963.38,1.0,0.0,0.0,0.00027]
[1778856503152,57.77,78958.59,1.0,0.0,0.0,0.00026]
[1778856508187,57.77,78962.2,1.0,0.0,0.0,0.00027]
[1778856510203,57.77,78980.72,1.0,0.0,0.0,0.00028]
[1778856515238,57.77,78987.56,1.0,0.0,0.0,0.00028]
[1778856518264,57.77,78977.3,1.0,0.0,0.0,0.00027]
[1778856520278,57.77,78964.87,1.0,0.0,0.0,0.00027]
[1778856523304,57.77,78947.36,1.0,0.0,0.0,0.00025]
[1778856526325,57.77,78934.36,1.0,0.0,0.0,0.00025]
[1778856531360,57.77,78938.38,1.0,0.0,0.0,0.00025]
[1778856534486,57.77,78951.96,1.0,0.0,0.0,0.00026]
[1778856535707,57.77,78964.66,1.0,0.0,0.0,0.00027]
[1778856541432,57.77,78972.46,1.0,0.0,0.0,0.00027]
[1778856546467,57.77,78974.31,1.0,0.0,0.0,0.00027]
[1778856551502,57.77,78980.74,1.0,0.0,0.0,0.00028]
[1778856556537,57.77,78981.55,1.0,0.0,0.0,0.00028]
[1778856559558,57.77,78995.26,1.0,0.0,0.0,0.00028]
[1778856563586,57.77,78983.12,1.0,0.0,0.0,0.00028]
[1778856565600,57.77,78971.92,1.0,0.0,0.0,0.00027]
[1778856570637,57.77,78972.6,1.0,0.0,0.0,0.00027]
[1778856574665,57.77,78967.7,1.0,0.0,0.0,0.00026]
[1778856577686,57.77,78980.69,1.0,0.0,0.0,0.00027]
[1778856582725,57.77,78985.78,1.0,0.0,0.0,0.00028]
[1778856586751,57.77,78998.42,1.0,0.0,0.0,0.00028]
[1778856591787,57.77,78998.57,1.0,0.0,0.0,0.00028]
[1778856596822,57.77,78995.13,1.0,0.0,0.0,0.00028]
[1778856601857,57.77,78989.77,1.0,0.0,0.0,0.00028]
[1778856604880,57.77,78975.21,1.0,0.0,0.0,0.00027]
[1778856609914,57.77,78970.1,1.0,0.0,0.0,0.00027]
[1778856614949,57.77,78968.7,1.0,0.0,0.0,0.00026]
[1778856619984,57.77,78976.29,1.0,0.0,0.0,0.00027]
[1778856623006,57.77,78965.24,1.0,0.0,0.0,0.00026]
[1778856628042,57.77,78963.3,1.0,0.0,0.0,0.00026]
[1778856631064,57.77,78955.5,1.0,0.0,0.0,0.00025]
[1778856636100,57.77,78957.42,1.0,0.0,0.0,0.00025]
[1778856639120,57.77,78971.54,1.0,0.0,0.0,0.00026]
[1778856644155,57.77,78971.14,1.0,0.0,0.0,0.00026]
[1778856649194,57.77,78978.48,1.0,0.0,0.0,0.00027]
[1778856654229,57.77,78978.61,1.0,0.0,0.0,0.00027]
[1778856658257,57.77,78988.92,1.0,0.0,0.0,0.00027]
[1778856660280,57.77,79006.34,1.0,0.0,0.0,0.00029]
[1778856665312,57.77,79006.81,1.0,0.0,0.0,0.00029]
[1778856670356,57.77,79017.93,1.0,0.0,0.0,0.00029]
[1778856672362,57.77,79007.95,1.0,0.0,0.0,0.00029]
[1778856677398,57.77,79003.75,1.0,0.0,0.0,0.00028]
[1778856680419,57.77,78993.43,1.0,0.0,0.0,0.00028]
[1778856684447,57.77,78980.36,1.0,0.0,0.0,0.00027]
[1778856687468,57.77,78970.12,1.0,0.0,0.0,0.00026]
[1778856692503,57.77,78968.57,1.0,0.0,0.0,0.00026]
[1778856697540,57.77,78976.21,1.0,0.0,0.0,0.00026]
[1778856701568,57.77,78986.53,1.0,0.0,0.0,0.00027]
[1778856705596,57.77,78997.76,1.0,0.0,0.0,0.00028]
[1778856708667,57.77,79022.99,1.0,0.0,0.0,0.00029]
[1778856709651,57.77,79042.49,1.0,0.0,0.0,0.00031]
[1778856714687,57.77,79033.55,1.0,0.0,0.0,0.0003]
[1778856718717,57.77,79019.0,1.0,0.0,0.0,0.00029]
[1778856721739,57.77,79006.79,1.0,0.0,0.0,0.00028]
[1778856724760,57.77,78996.77,1.0,0.0,0.0,0.00028]
[1778856728789,57.77,78984.81,1.0,0.0,0.0,0.00027]
[1778856730805,57.77,78995.1,1.0,0.0,0.0,0.00028]
[1778856735840,57.77,78997.63,1.0,0.0,0.0,0.00028]
[1778856740875,57.77,79008.02,1.0,0.0,0.0,0.00028]
[1778856745910,57.77,79009.5,1.0,0.0,0.0,0.00028]
[1778856750945,57.77,79018.95,1.0,0.0,0.0,0.00029]
[1778856755984,57.77,79025.03,1.0,0.0,0.0,0.00029]
[1778856756991,57.77,79036.91,1.0,0.0,0.0,0.0003]
[1778856760017,57.77,79047.69,1.0,0.0,0.0,0.00031]
[1778856765052,57.77,79061.96,1.0,0.0,0.0,0.00032]
[1778856769080,57.77,79072.85,1.0,0.0,0.0,0.00033]
[1778856775132,57.77,79078.33,1.0,0.0,0.0,0.00033]
[1778856780162,57.77,79074.94,1.0,0.0,0.0,0.00033]
[1778856784196,57.77,79099.01,1.0,0.0,0.0,0.00035]
[1778856789235,57.77,79091.52,1.0,0.0,0.0,0.00034]
[1778856794270,57.77,79100.91,1.0,0.0,0.0,0.00035]
[1778856796284,57.77,79090.53,1.0,0.0,0.0,0.00034]
[1778856801320,57.77,79083.29,1.0,0.0,0.0,0.00033]
[1778856806355,57.77,79086.77,1.0,0.0,0.0,0.00034]
[1778856811390,57.77,79088.89,1.0,0.0,0.0,0.00033]
[1778856814411,57.77,79099.71,1.0,0.0,0.0,0.00034]
[1778856819447,57.77,79099.62,1.0,0.0,0.0,0.00034]
[1778856823475,57.77,79087.96,1.0,0.0,0.0,0.00033]
[1778856827503,57.77,79076.95,1.0,0.0,0.0,0.00033]
[1778856832538,57.77,79071.99,1.0,0.0,0.0,0.00032]
[1778856837573,57.77,79077.23,1.0,0.0,0.0,0.00033]
[1778856842609,57.77,79083.93,1.0,0.0,0.0,0.00033]
[1778856847643,57.77,79072.81,1.0,0.0,0.0,0.00032]
[1778856852678,57.77,79070.63,1.0,0.0,0.0,0.00032]
[1778856855699,57.77,79080.73,1.0,0.0,0.0,0.00033]
[1778856860734,57.77,79085.34,1.0,0.0,0.0,0.00033]
[1778856863755,57.77,79095.53,1.0,0.0,0.0,0.00034]
[1778856868790,57.77,79102.36,1.0,0.0,0.0,0.00034]
[1778856873829,57.77,79108.61,1.0,0.0,0.0,0.00035]
[1778856878861,57.77,79116.4,1.0,0.0,0.0,0.00035]
[1778856883896,57.77,79115.86,1.0,0.0,0.0,0.00035]
[1778856887924,57.77,79094.01,1.0,0.0,0.0,0.00033]
[1778856890945,57.77,79106.39,1.0,0.0,0.0,0.00034]
[1778856894973,57.77,79118.61,1.0,0.0,0.0,0.00035]
[1778856896987,57.77,79140.52,1.0,0.0,0.0,0.00037]
[1778856900023,57.77,79153.11,1.0,0.0,0.0,0.00038]
[1778856901022,57.77,79165.15,1.0,0.0,0.0,0.00039]
[1778856904048,57.77,79178.45,1.0,0.0,0.0,0.00041]
[1778856908080,57.77,79160.48,1.0,0.0,0.0,0.00039]
[1778856913119,57.77,79153.22,1.0,0.0,0.0,0.00038]
[1778856918150,57.77,79157.67,1.0,0.0,0.0,0.00039]
[1778856923185,57.77,79154.03,1.0,0.0,0.0,0.00038]
[1778856928220,57.77,79145.98,1.0,0.0,0.0,0.00038]
[1778856933255,57.77,79140.6,1.0,0.0,0.0,0.00037]
[1778856937599,57.77,79141.93,1.0,0.0,0.0,0.00037]
[1778856937796,57.77,79141.93,1.0,0.0,0.0,0.00037]
[1778856940304,57.77,79126.42,1.0,0.0,0.0,0.00036]
[1778856943325,57.77,79114.9,1.0,0.0,0.0,0.00035]
[1778856946346,57.77,79103.81,1.0,0.0,0.0,0.00034]
[1778856948360,57.77,79114.29,1.0,0.0,0.0,0.00035]
[1778856950374,57.77,79126.98,1.0,0.0,0.0,0.00036]
[1778856952388,57.77,79138.03,1.0,0.0,0.0,0.00037]
[1778856957423,57.77,79136.07,1.0,0.0,0.0,0.00036]
[1778856962458,57.77,79132.47,1.0,0.0,0.0,0.00036]
[1778856965479,57.77,79145.16,1.0,0.0,0.0,0.00037]
[1778856968500,57.77,79155.74,1.0,0.0,0.0,0.00038]
[1778856973535,57.77,79146.38,1.0,0.0,0.0,0.00037]
[1778856978576,57.77,79138.44,1.0,0.0,0.0,0.00037]
[1778856983611,57.77,79142.16,1.0,0.0,0.0,0.00037]
[1778856988646,57.77,79146.31,1.0,0.0,0.0,0.00037]
[1778856993681,57.77,79153.73,1.0,0.0,0.0,0.00038]
[1778856998716,57.77,79155.91,1.0,0.0,0.0,0.00038]
[1778857003751,57.77,79155.8,1.0,0.0,0.0,0.00038]
[1778857008786,57.77,79165.1,1.0,0.0,0.0,0.00039]
[1778857011819,57.77,79175.92,1.0,0.0,0.0,0.00039]
[1778857016854,57.77,79181.04,1.0,0.0,0.0,0.0004]
[1778857019877,57.77,79194.72,1.0,0.0,0.0,0.00041]
[1778857022902,57.77,79205.34,1.0,0.0,0.0,0.00042]
[1778857025926,57.77,79221.39,1.0,0.0,0.0,0.00044]
[1778857030961,57.77,79236.38,1.0,0.0,0.0,0.00045]
[1778857033985,57.77,79246.42,1.0,0.0,0.0,0.00046]
[1778857039019,57.77,79253.05,1.0,0.0,0.0,0.00047]
[1778857043047,57.77,79263.06,1.0,0.0,0.0,0.00048]
[1778857048082,57.77,79254.75,1.0,0.0,0.0,0.00047]
[1778857053117,57.77,79260.28,1.0,0.0,0.0,0.00047]
[1778857058152,57.77,79266.1,1.0,0.0,0.0,0.00048]
[1778857063187,57.77,79281.11,1.0,0.0,0.0,0.0005]
[1778857068222,57.77,79271.05,1.0,0.0,0.0,0.00048]
[1778857073257,57.77,79262.56,1.0,0.0,0.0,0.00048]
[1778857076278,57.77,79273.97,1.0,0.0,0.0,0.00049]
[1778857081313,57.77,79269.31,1.0,0.0,0.0,0.00048]
[1778857086348,57.77,79269.32,1.0,0.0,0.0,0.00048]
[1778857089369,57.77,79255.91,1.0,0.0,0.0,0.00047]
[1778857094406,57.77,79246.33,1.0,0.0,0.0,0.00046]
[1778857099441,57.77,79242.87,1.0,0.0,0.0,0.00045]
[1778857104476,57.77,79248.39,1.0,0.0,0.0,0.00046]
[1778857106490,57.77,79226.55,1.0,0.0,0.0,0.00044]
[1778857108504,57.77,79216.42,1.0,0.0,0.0,0.00043]
[1778857113539,57.77,79220.81,1.0,0.0,0.0,0.00043]
[1778857115553,57.77,79233.44,1.0,0.0,0.0,0.00044]
[1778857118574,57.77,79245.63,1.0,0.0,0.0,0.00045]
[1778857123609,57.77,79244.85,1.0,0.0,0.0,0.00045]
[1778857128644,57.77,79245.17,1.0,0.0,0.0,0.00045]
[1778857133679,57.77,79247.28,1.0,0.0,0.0,0.00045]
[1778857138714,57.77,79243.17,1.0,0.0,0.0,0.00045]
[1778857142742,57.77,79230.01,1.0,0.0,0.0,0.00044]
[1778857146771,57.77,79215.57,1.0,0.0,0.0,0.00042]
[1778857148785,57.77,79199.38,1.0,0.0,0.0,0.00041]
[1778857153821,57.77,79188.97,1.0,0.0,0.0,0.0004]
[1778857156842,57.77,79176.63,1.0,0.0,0.0,0.00039]
[1778857160870,57.77,79164.46,1.0,0.0,0.0,0.00038]
[1778857165905,57.77,79160.1,1.0,0.0,0.0,0.00037]
[1778857168979,57.77,79149.33,1.0,0.0,0.0,0.00036]
[1778857171947,57.77,79143.91,1.0,0.0,0.0,0.00036]
[1778857176982,57.77,79135.3,1.0,0.0,0.0,0.00035]
[1778857182018,57.77,79136.41,1.0,0.0,0.0,0.00035]
[1778857187053,57.77,79137.89,1.0,0.0,0.0,0.00035]
[1778857192088,57.77,79132.81,1.0,0.0,0.0,0.00035]
[1778857198130,57.77,79126.46,1.0,0.0,0.0,0.00034]
[1778857202159,57.77,79154.3,1.0,0.0,0.0,0.00036]
[1778857203165,57.77,79165.77,1.0,0.0,0.0,0.00037]
[1778857206191,57.77,79153.55,1.0,0.0,0.0,0.00036]
[1778857209211,57.77,79134.31,1.0,0.0,0.0,0.00035]
[1778857214246,57.77,79138.13,1.0,0.0,0.0,0.00035]
[1778857219281,57.77,79131.95,1.0,0.0,0.0,0.00035]
[1778857221295,57.77,79142.63,1.0,0.0,0.0,0.00035]
[1778857226330,57.77,79153.37,1.0,0.0,0.0,0.00036]
[1778857231365,57.77,79155.57,1.0,0.0,0.0,0.00036]
[1778857235393,57.77,79173.02,1.0,0.0,0.0,0.00038]
[1778857240428,57.77,79179.54,1.0,0.0,0.0,0.00038]
[1778857245464,57.77,79176.48,1.0,0.0,0.0,0.00038]
[1778857249492,57.77,79165.27,1.0,0.0,0.0,0.00037]
[1778857254527,57.77,79147.02,1.0,0.0,0.0,0.00035]
[1778857257548,57.77,79134.45,1.0,0.0,0.0,0.00034]
[1778857260569,57.77,79124.34,1.0,0.0,0.0,0.00034]
[1778857265607,57.77,79123.77,1.0,0.0,0.0,0.00034]
[1778857269640,57.77,79134.93,1.0,0.0,0.0,0.00034]
[1778857270645,57.77,79155.52,1.0,0.0,0.0,0.00036]
[1778857271653,57.77,79165.44,1.0,0.0,0.0,0.00037]
[1778857276688,57.77,79179.46,1.0,0.0,0.0,0.00038]
[1778857280718,57.77,79190.63,1.0,0.0,0.0,0.00039]
[1778857284747,57.77,79200.59,1.0,0.0,0.0,0.0004]
[1778857289783,57.77,79213.06,1.0,0.0,0.0,0.00041]
[1778857294817,57.77,79218.41,1.0,0.0,0.0,0.00041]
[1778857298845,57.77,79193.08,1.0,0.0,0.0,0.00039]
[1778857299862,57.77,79169.96,1.0,0.0,0.0,0.00037]
[1778857300869,57.77,79154.2,1.0,0.0,0.0,0.00036]
[1778857302883,57.77,79168.09,1.0,0.0,0.0,0.00037]
[1778857305904,57.77,79185.72,1.0,0.0,0.0,0.00038]
[1778857307921,57.77,79195.63,1.0,0.0,0.0,0.00039]
[1778857308928,57.77,79185.58,1.0,0.0,0.0,0.00038]
[1778857312957,57.77,79200.32,1.0,0.0,0.0,0.0004]
[1778857314971,57.77,79211.64,1.0,0.0,0.0,0.00041]
[1778857316985,57.77,79199.2,1.0,0.0,0.0,0.00039]
[1778857320016,57.77,79188.18,1.0,0.0,0.0,0.00038]
[1778857323051,57.77,79172.08,1.0,0.0,0.0,0.00037]
[1778857328078,57.77,79173.33,1.0,0.0,0.0,0.00037]
[1778857333114,57.77,79170.85,1.0,0.0,0.0,0.00037]
[1778857338149,57.77,79168.63,1.0,0.0,0.0,0.00037]
[1778857343185,57.77,79158.67,1.0,0.0,0.0,0.00036]
[1778857344192,57.77,79147.42,1.0,0.0,0.0,0.00035]
[1778857349230,57.77,79140.88,1.0,0.0,0.0,0.00035]
[1778857351244,57.77,79123.53,1.0,0.0,0.0,0.00033]
[1778857356279,57.77,79115.2,1.0,0.0,0.0,0.00032]
[1778857361314,57.77,79112.22,1.0,0.0,0.0,0.00032]
[1778857366349,57.77,79102.38,1.0,0.0,0.0,0.00031]
[1778857371384,57.77,79095.51,1.0,0.0,0.0,0.00031]
[1778857376419,57.77,79088.55,1.0,0.0,0.0,0.0003]
[1778857379442,57.77,79076.2,1.0,0.0,0.0,0.00029]
[1778857383470,57.77,79065.8,1.0,0.0,0.0,0.00029]
[1778857388505,57.77,79082.08,1.0,0.0,0.0,0.0003]
[1778857393540,57.77,79091.32,1.0,0.0,0.0,0.0003]
[1778857398579,57.77,79079.87,1.0,0.0,0.0,0.0003]
[1778857401600,57.77,79065.86,1.0,0.0,0.0,0.00029]
[1778857404621,57.77,79077.73,1.0,0.0,0.0,0.0003]
[1778857409656,57.77,79080.94,1.0,0.0,0.0,0.0003]
[1778857411670,57.77,79066.58,1.0,0.0,0.0,0.00028]
[1778857416705,57.77,79066.36,1.0,0.0,0.0,0.00028]
[1778857421740,57.77,79065.02,1.0,0.0,0.0,0.00028]
[1778857426775,57.77,79063.06,1.0,0.0,0.0,0.00028]
[1778857431810,57.77,79071.55,1.0,0.0,0.0,0.00029]
[1778857432817,57.77,79083.65,1.0,0.0,0.0,0.0003]
[1778857437853,57.77,79089.89,1.0,0.0,0.0,0.0003]
[1778857442888,57.77,79101.16,1.0,0.0,0.0,0.00031]
[1778857447923,57.77,79107.23,1.0,0.0,0.0,0.00031]
[1778857452958,57.77,79103.9,1.0,0.0,0.0,0.00031]
[1778857453965,57.77,79089.75,1.0,0.0,0.0,0.0003]
[1778857456986,57.77,79079.61,1.0,0.0,0.0,0.00029]
[1778857462023,57.77,79082.75,1.0,0.0,0.0,0.0003]
[1778857467059,57.77,79085.72,1.0,0.0,0.0,0.0003]
[1778857470080,57.77,79096.01,1.0,0.0,0.0,0.0003]
[1778857475115,57.77,79094.82,1.0,0.0,0.0,0.0003]
[1778857480150,57.77,79091.75,1.0,0.0,0.0,0.0003]
[1778857483171,57.77,79104.31,1.0,0.0,0.0,0.00031]
[1778857488206,57.77,79107.89,1.0,0.0,0.0,0.00031]
[1778857490220,57.77,79097.54,1.0,0.0,0.0,0.0003]
[1778857495255,57.77,79088.18,1.0,0.0,0.0,0.0003]
[1778857500290,57.77,79083.95,1.0,0.0,0.0,0.00029]
[1778857505325,57.77,79074.55,1.0,0.0,0.0,0.00029]
[1778857507341,57.77,79084.47,1.0,0.0,0.0,0.00029]
[1778857512376,57.77,79078.62,1.0,0.0,0.0,0.00029]
[1778857517414,57.77,79080.7,1.0,0.0,0.0,0.00029]
[1778857519428,57.77,79091.62,1.0,0.0,0.0,0.0003]
[1778857524463,57.77,79092.18,1.0,0.0,0.0,0.0003]
[1778857529498,57.77,79096.13,1.0,0.0,0.0,0.0003]
[1778857534533,57.77,79095.44,1.0,0.0,0.0,0.0003]
[1778857539568,57.77,79098.12,1.0,0.0,0.0,0.0003]
[1778857544604,57.77,79099.0,1.0,0.0,0.0,0.0003]
[1778857548599,57.77,79100.46,1.0,0.0,0.0,0.0003]
[1778857548861,57.77,79100.46,1.0,0.0,0.0,0.0003]
[1778857551653,57.77,79115.11,1.0,0.0,0.0,0.00031]
[1778857556688,57.77,79117.04,1.0,0.0,0.0,0.00031]
[1778857561723,57.77,79116.5,1.0,0.0,0.0,0.00031]
[1778857566759,57.77,79117.85,1.0,0.0,0.0,0.00031]
[1778857571797,57.77,79119.23,1.0,0.0,0.0,0.00031]
[1778857576833,57.77,79118.28,1.0,0.0,0.0,0.00031]
[1778857581870,57.77,79120.23,1.0,0.0,0.0,0.00031]
[1778857586905,57.77,79109.58,1.0,0.0,0.0,0.00031]
[1778857590934,57.77,79089.99,1.0,0.0,0.0,0.00029]
[1778857591941,57.77,79081.05,1.0,0.0,0.0,0.00028]
[1778857596976,57.77,79075.53,1.0,0.0,0.0,0.00028]
[1778857602011,57.77,79079.02,1.0,0.0,0.0,0.00028]
[1778857607046,57.77,79078.92,1.0,0.0,0.0,0.00028]
[1778857612083,57.77,79081.71,1.0,0.0,0.0,0.00028]
[1778857617118,57.77,79089.72,1.0,0.0,0.0,0.00029]
[1778857622153,57.77,79085.33,1.0,0.0,0.0,0.00029]
[1778857627188,57.77,79085.69,1.0,0.0,0.0,0.00029]
[1778857632223,57.77,79090.57,1.0,0.0,0.0,0.00029]
[1778857637259,57.77,79093.35,1.0,0.0,0.0,0.00029]
[1778857642294,57.77,79092.36,1.0,0.0,0.0,0.00029]
[1778857647329,57.77,79089.59,1.0,0.0,0.0,0.00029]
[1778857652367,57.77,79091.32,1.0,0.0,0.0,0.00029]
[1778857657403,57.77,79095.41,1.0,0.0,0.0,0.00029]
[1778857662438,57.77,79089.1,1.0,0.0,0.0,0.00029]
[1778857665459,57.77,79076.41,1.0,0.0,0.0,0.00028]
[1778857670494,57.77,79074.85,1.0,0.0,0.0,0.00028]
[1778857675531,57.77,79073.53,1.0,0.0,0.0,0.00028]
[1778857680566,57.77,79075.13,1.0,0.0,0.0,0.00028]
[1778857685601,57.77,79067.19,1.0,0.0,0.0,0.00027]
[1778857690638,57.77,79063.89,1.0,0.0,0.0,0.00027]
[1778857695675,57.77,79063.89,1.0,0.0,0.0,0.00027]
[1778857700711,57.77,79075.49,1.0,0.0,0.0,0.00028]
[1778857703732,57.77,79064.12,1.0,0.0,0.0,0.00027]
[1778857708767,57.77,79064.13,1.0,0.0,0.0,0.00027]
[1778857712795,57.77,79058.5,1.0,0.0,0.0,0.00026]
[1778857715820,57.77,79069.42,1.0,0.0,0.0,0.00027]
[1778857720853,57.77,79073.54,1.0,0.0,0.0,0.00027]
[1778857725888,57.77,79077.84,1.0,0.0,0.0,0.00028]
[1778857730923,57.77,79077.62,1.0,0.0,0.0,0.00028]
[1778857735958,57.77,79085.66,1.0,0.0,0.0,0.00028]
[1778857739986,57.77,79075.02,1.0,0.0,0.0,0.00027]
[1778857745375,57.77,79066.71,1.0,0.0,0.0,0.00027]
[1778857750059,57.77,79077.64,1.0,0.0,0.0,0.00028]
[1778857753080,57.77,79087.67,1.0,0.0,0.0,0.00028]
[1778857758117,57.77,79086.23,1.0,0.0,0.0,0.00028]
[1778857763152,57.77,79089.29,1.0,0.0,0.0,0.00028]
[1778857767180,57.77,79099.53,1.0,0.0,0.0,0.00029]
[1778857770201,57.77,79110.8,1.0,0.0,0.0,0.0003]
[1778857771209,57.77,79129.0,1.0,0.0,0.0,0.00031]
[1778857772218,57.77,79160.39,1.0,0.0,0.0,0.00033]
[1778857777253,57.77,79167.72,1.0,0.0,0.0,0.00034]
[1778857779267,57.77,79180.75,1.0,0.0,0.0,0.00035]
[1778857781281,57.77,79199.12,1.0,0.0,0.0,0.00036]
[1778857786316,57.77,79198.5,1.0,0.0,0.0,0.00036]
[1778857791351,57.77,79206.72,1.0,0.0,0.0,0.00037]
[1778857796386,57.77,79214.66,1.0,0.0,0.0,0.00037]
[1778857798400,57.77,79226.82,1.0,0.0,0.0,0.00039]
[1778857802428,57.77,79237.04,1.0,0.0,0.0,0.00039]
[1778857807469,57.77,79238.25,1.0,0.0,0.0,0.0004]
[1778857812505,57.77,79233.06,1.0,0.0,0.0,0.00039]
[1778857816533,57.77,79222.07,1.0,0.0,0.0,0.00038]
[1778857819554,57.77,79210.76,1.0,0.0,0.0,0.00037]
[1778857824589,57.77,79208.53,1.0,0.0,0.0,0.00037]
[1778857829624,57.77,79203.75,1.0,0.0,0.0,0.00037]
[1778857831638,57.77,79219.3,1.0,0.0,0.0,0.00037]
[1778857834659,57.77,79207.05,1.0,0.0,0.0,0.00036]
[1778857839694,57.77,79214.08,1.0,0.0,0.0,0.00037]
[1778857844729,57.77,79213.45,1.0,0.0,0.0,0.00037]
[1778857846743,57.77,79232.46,1.0,0.0,0.0,0.00039]
[1778857850772,57.77,79246.13,1.0,0.0,0.0,0.0004]
[1778857851778,57.77,79259.14,1.0,0.0,0.0,0.00041]
[1778857852785,57.77,79274.95,1.0,0.0,0.0,0.00043]
[1778857854799,57.77,79287.95,1.0,0.0,0.0,0.00044]
[1778857857820,57.77,79298.84,1.0,0.0,0.0,0.00045]
[1778857860841,57.77,79276.58,1.0,0.0,0.0,0.00043]
[1778857862855,57.77,79286.53,1.0,0.0,0.0,0.00044]
[1778857865878,57.77,79274.14,1.0,0.0,0.0,0.00042]
[1778857870914,57.77,79267.29,1.0,0.0,0.0,0.00042]
[1778857871920,57.77,79251.88,1.0,0.0,0.0,0.0004]
[1778857873934,57.77,79266.4,1.0,0.0,0.0,0.00042]
[1778857878970,57.77,79265.95,1.0,0.0,0.0,0.00042]
[1778857882997,57.77,79254.33,1.0,0.0,0.0,0.00041]
[1778857888035,57.77,79247.14,1.0,0.0,0.0,0.0004]
[1778857891056,57.77,79239.42,1.0,0.0,0.0,0.00039]
[1778857896091,57.77,79248.87,1.0,0.0,0.0,0.0004]
[1778857901127,57.77,79261.41,1.0,0.0,0.0,0.00041]
[1778857906161,57.77,79261.71,1.0,0.0,0.0,0.00041]
[1778857911196,57.77,79250.12,1.0,0.0,0.0,0.0004]
[1778857916231,57.77,79249.79,1.0,0.0,0.0,0.0004]
[1778857921266,57.77,79250.17,1.0,0.0,0.0,0.0004]
[1778857926301,57.77,79238.98,1.0,0.0,0.0,0.00039]
[1778857931336,57.77,79242.54,1.0,0.0,0.0,0.00039]
[1778857936371,57.77,79239.44,1.0,0.0,0.0,0.00039]
[1778857939392,57.77,79228.67,1.0,0.0,0.0,0.00038]
[1778857944427,57.77,79226.9,1.0,0.0,0.0,0.00038]
[1778857949462,57.77,79236.86,1.0,0.0,0.0,0.00039]
[1778857954497,57.77,79234.6,1.0,0.0,0.0,0.00038]
[1778857958525,57.77,79220.59,1.0,0.0,0.0,0.00037]
[1778857960540,57.77,79205.27,1.0,0.0,0.0,0.00035]
[1778857965575,57.77,79209.86,1.0,0.0,0.0,0.00036]
[1778857967589,57.77,79220.82,1.0,0.0,0.0,0.00037]
[1778857970610,57.77,79232.12,1.0,0.0,0.0,0.00038]
[1778857974639,57.77,79248.31,1.0,0.0,0.0,0.00039]
[1778857978667,57.77,79258.51,1.0,0.0,0.0,0.0004]
[1778857983702,57.77,79262.43,1.0,0.0,0.0,0.0004]
[1778857988742,57.77,79260.2,1.0,0.0,0.0,0.0004]
[1778857992787,57.77,79241.16,1.0,0.0,0.0,0.00039]
[1778857997825,57.77,79240.11,1.0,0.0,0.0,0.00038]
[1778858002857,57.77,79250.25,1.0,0.0,0.0,0.00039]
[1778858005878,57.77,79262.38,1.0,0.0,0.0,0.0004]
[1778858010913,57.77,79262.37,1.0,0.0,0.0,0.0004]
[1778858011920,57.77,79246.4,1.0,0.0,0.0,0.00039]
[1778858013934,57.77,79235.68,1.0,0.0,0.0,0.00038]
[1778858017962,57.77,79220.36,1.0,0.0,0.0,0.00036]
[1778858018969,57.77,79203.47,1.0,0.0,0.0,0.00035]
[1778858024007,57.77,79206.7,1.0,0.0,0.0,0.00035]
[1778858026029,57.77,79220.7,1.0,0.0,0.0,0.00036]
[1778858031065,57.77,79222.66,1.0,0.0,0.0,0.00037]
[1778858036100,57.77,79227.98,1.0,0.0,0.0,0.00037]
[1778858039121,57.77,79241.05,1.0,0.0,0.0,0.00038]
[1778858044156,57.77,79244.89,1.0,0.0,0.0,0.00038]
[1778858049191,57.77,79241.85,1.0,0.0,0.0,0.00038]
[1778858053219,57.77,79229.91,1.0,0.0,0.0,0.00037]
[1778858054230,57.77,79215.61,1.0,0.0,0.0,0.00036]
[1778858056337,57.77,79209.74,1.0,0.0,0.0,0.00035]
[1778858057153,57.77,79207.35,1.0,0.0,0.0,0.00035]
[1778858062287,57.77,79199.35,1.0,0.0,0.0,0.00035]
[1778858065308,57.77,79212.72,1.0,0.0,0.0,0.00036]
[1778858070343,57.77,79210.35,1.0,0.0,0.0,0.00035]
[1778858075378,57.77,79208.36,1.0,0.0,0.0,0.00035]
[1778858080413,57.77,79207.94,1.0,0.0,0.0,0.00035]
[1778858085448,57.77,79209.47,1.0,0.0,0.0,0.00035]
[1778858090485,57.77,79212.43,1.0,0.0,0.0,0.00035]
[1778858095520,57.77,79212.16,1.0,0.0,0.0,0.00035]
[1778858100555,57.77,79207.26,1.0,0.0,0.0,0.00035]
[1778858105590,57.77,79204.41,1.0,0.0,0.0,0.00035]
[1778858110626,57.77,79200.76,1.0,0.0,0.0,0.00034]
[1778858112640,57.77,79186.61,1.0,0.0,0.0,0.00033]
[1778858117679,57.77,79195.58,1.0,0.0,0.0,0.00034]
[1778858122714,57.77,79188.36,1.0,0.0,0.0,0.00033]
[1778858127749,57.77,79184.97,1.0,0.0,0.0,0.00033]
[1778858129763,57.77,79174.08,1.0,0.0,0.0,0.00032]
[1778858134798,57.77,79186.59,1.0,0.0,0.0,0.00033]
[1778858139833,57.77,79193.61,1.0,0.0,0.0,0.00033]
[1778858141847,57.77,79204.45,1.0,0.0,0.0,0.00034]
[1778858146883,57.77,79198.54,1.0,0.0,0.0,0.00034]
[1778858151918,57.77,79195.01,1.0,0.0,0.0,0.00034]
[1778858156955,57.77,79204.0,1.0,0.0,0.0,0.00034]
[1778858159601,57.77,79203.98,1.0,0.0,0.0,0.00034]
[1778858160630,57.77,79204.29,1.0,0.0,0.0,0.00034]
[1778858166016,57.77,79204.76,1.0,0.0,0.0,0.00034]
[1778858171051,57.77,79204.68,1.0,0.0,0.0,0.00034]
[1778858174072,57.77,79214.6,1.0,0.0,0.0,0.00035]
[1778858176086,57.77,79225.54,1.0,0.0,0.0,0.00036]
[1778858177093,57.77,79235.45,1.0,0.0,0.0,0.00037]
[1778858182128,57.77,79239.97,1.0,0.0,0.0,0.00037]
[1778858187163,57.77,79245.63,1.0,0.0,0.0,0.00038]
[1778858192198,57.77,79249.04,1.0,0.0,0.0,0.00038]
[1778858197233,57.77,79259.63,1.0,0.0,0.0,0.00038]
[1778858202269,57.77,79257.84,1.0,0.0,0.0,0.00038]
[1778858205293,57.77,79244.06,1.0,0.0,0.0,0.00037]
[1778858207307,57.77,79231.95,1.0,0.0,0.0,0.00036]
[1778858212726,57.77,79199.18,1.0,0.0,0.0,0.00033]
[1778858218413,57.77,79189.96,1.0,0.0,0.0,0.00033]
[1778858221434,57.77,79201.75,1.0,0.0,0.0,0.00034]
[1778858226469,57.77,79190.54,1.0,0.0,0.0,0.00033]
[1778858231504,57.77,79196.76,1.0,0.0,0.0,0.00033]
[1778858236539,57.77,79196.84,1.0,0.0,0.0,0.00033]
[1778858241574,57.77,79203.4,1.0,0.0,0.0,0.00034]
[1778858246609,57.77,79207.91,1.0,0.0,0.0,0.00034]
[1778858251648,57.77,79210.47,1.0,0.0,0.0,0.00034]
[1778858256683,57.77,79199.3,1.0,0.0,0.0,0.00033]
[1778858258697,57.77,79187.03,1.0,0.0,0.0,0.00032]
[1778858263732,57.77,79196.46,1.0,0.0,0.0,0.00033]
[1778858268767,57.77,79200.88,1.0,0.0,0.0,0.00033]
[1778858273808,57.77,79210.46,1.0,0.0,0.0,0.00034]
[1778858275822,57.77,79220.46,1.0,0.0,0.0,0.00035]
[1778858280857,57.77,79229.4,1.0,0.0,0.0,0.00035]
[1778858285892,57.77,79232.38,1.0,0.0,0.0,0.00036]
[1778858290927,57.77,79229.54,1.0,0.0,0.0,0.00035]
[1778858295962,57.77,79230.38,1.0,0.0,0.0,0.00036]
[1778858300997,57.77,79228.7,1.0,0.0,0.0,0.00035]
[1778858305025,57.77,79217.73,1.0,0.0,0.0,0.00035]
[1778858309053,57.77,79206.21,1.0,0.0,0.0,0.00034]
[1778858311067,57.77,79200.71,1.0,0.0,0.0,0.00033]
[1778858316105,57.77,79201.69,1.0,0.0,0.0,0.00033]
[1778858321140,57.77,79193.85,1.0,0.0,0.0,0.00032]
[1778858326175,57.77,79199.71,1.0,0.0,0.0,0.00033]
[1778858331210,57.77,79200.41,1.0,0.0,0.0,0.00033]
[1778858336245,57.77,79203.68,1.0,0.0,0.0,0.00033]
[1778858341280,57.77,79200.22,1.0,0.0,0.0,0.00033]
[1778858346318,57.77,79196.88,1.0,0.0,0.0,0.00033]
[1778858351352,57.77,79198.06,1.0,0.0,0.0,0.00033]
[1778858355381,57.77,79214.66,1.0,0.0,0.0,0.00034]
[1778858358402,57.77,79225.22,1.0,0.0,0.0,0.00035]
[1778858363437,57.77,79223.76,1.0,0.0,0.0,0.00035]
[1778858368472,57.77,79219.56,1.0,0.0,0.0,0.00034]
[1778858370486,57.77,79229.69,1.0,0.0,0.0,0.00035]
[1778858372500,57.77,79248.16,1.0,0.0,0.0,0.00036]
[1778858375523,57.77,79264.27,1.0,0.0,0.0,0.00038]
[1778858380558,57.77,79255.35,1.0,0.0,0.0,0.00037]
[1778858385593,57.77,79246.02,1.0,0.0,0.0,0.00036]
[1778858390628,57.77,79236.95,1.0,0.0,0.0,0.00035]
[1778858395663,57.77,79240.9,1.0,0.0,0.0,0.00036]
[1778858400720,57.77,79250.48,1.0,0.0,0.0,0.00036]
[1778858402748,57.77,79260.55,1.0,0.0,0.0,0.00037]
[1778858407783,57.77,79265.17,1.0,0.0,0.0,0.00038]
[1778858412819,57.77,79274.3,1.0,0.0,0.0,0.00039]
[1778858413854,57.77,79284.14,1.0,0.0,0.0,0.00039]
[1778858418874,57.77,79291.02,1.0,0.0,0.0,0.0004]
[1778858423909,57.77,79286.29,1.0,0.0,0.0,0.0004]
[1778858428944,57.77,79283.46,1.0,0.0,0.0,0.00039]
[1778858433990,57.77,79281.61,1.0,0.0,0.0,0.00039]
[1778858439025,57.77,79284.86,1.0,0.0,0.0,0.00039]
[1778858444061,57.77,79280.94,1.0,0.0,0.0,0.00039]
[1778858447084,57.77,79292.08,1.0,0.0,0.0,0.0004]
[1778858452119,57.77,79298.57,1.0,0.0,0.0,0.0004]
[1778858457156,57.77,79294.03,1.0,0.0,0.0,0.0004]
[1778858462191,57.77,79300.18,1.0,0.0,0.0,0.0004]
[1778858467226,57.77,79297.07,1.0,0.0,0.0,0.0004]
[1778858468237,57.77,79285.69,1.0,0.0,0.0,0.00039]
[1778858473272,57.77,79283.77,1.0,0.0,0.0,0.00039]
[1778858478307,57.77,79289.72,1.0,0.0,0.0,0.00039]
[1778858483342,57.77,79294.18,1.0,0.0,0.0,0.0004]
[1778858488377,57.77,79289.78,1.0,0.0,0.0,0.00039]
[1778858493412,57.77,79293.75,1.0,0.0,0.0,0.00039]
[1778858498449,57.77,79297.39,1.0,0.0,0.0,0.0004]
[1778858503484,57.77,79299.66,1.0,0.0,0.0,0.0004]
[1778858508519,57.77,79300.3,1.0,0.0,0.0,0.0004]
[1778858509532,57.77,79311.14,1.0,0.0,0.0,0.00041]
[1778858510546,57.77,79328.29,1.0,0.0,0.0,0.00043]
[1778858515573,57.77,79334.67,1.0,0.0,0.0,0.00043]
[1778858520609,57.77,79329.7,1.0,0.0,0.0,0.00043]
[1778858525644,57.77,79336.96,1.0,0.0,0.0,0.00044]
[1778858530681,57.77,79342.84,1.0,0.0,0.0,0.00044]
[1778858535716,57.77,79345.27,1.0,0.0,0.0,0.00044]
[1778858540751,57.77,79344.48,1.0,0.0,0.0,0.00044]
[1778858544779,57.77,79324.02,1.0,0.0,0.0,0.00042]
[1778858546793,57.77,79313.41,1.0,0.0,0.0,0.00041]
[1778858551828,57.77,79310.95,1.0,0.0,0.0,0.00041]
[1778858556865,57.77,79312.94,1.0,0.0,0.0,0.00041]
[1778858561899,57.77,79296.03,1.0,0.0,0.0,0.00039]
[1778858566934,57.77,79289.85,1.0,0.0,0.0,0.00039]
[1778858571970,57.77,79284.52,1.0,0.0,0.0,0.00038]
[1778858577006,57.77,79275.94,1.0,0.0,0.0,0.00037]
[1778858582041,57.77,79272.6,1.0,0.0,0.0,0.00037]
[1778858587084,57.77,79270.57,1.0,0.0,0.0,0.00037]
[1778858592119,57.77,79272.3,1.0,0.0,0.0,0.00037]
[1778858597154,57.77,79271.08,1.0,0.0,0.0,0.00037]
[1778858602190,57.77,79273.42,1.0,0.0,0.0,0.00037]
[1778858605211,57.77,79261.72,1.0,0.0,0.0,0.00036]
[1778858607225,57.77,79249.6,1.0,0.0,0.0,0.00035]
[1778858609239,57.77,79239.76,1.0,0.0,0.0,0.00034]
[1778858612260,57.77,79258.65,1.0,0.0,0.0,0.00036]
[1778858614274,57.77,79269.98,1.0,0.0,0.0,0.00036]
[1778858619309,57.77,79268.09,1.0,0.0,0.0,0.00036]
[1778858621323,57.77,79280.59,1.0,0.0,0.0,0.00037]
[1778858626358,57.77,79283.66,1.0,0.0,0.0,0.00038]
[1778858631393,57.77,79283.34,1.0,0.0,0.0,0.00038]
[1778858635421,57.77,79272.69,1.0,0.0,0.0,0.00037]
[1778858640456,57.77,79264.61,1.0,0.0,0.0,0.00036]
[1778858643477,57.77,79254.8,1.0,0.0,0.0,0.00035]
[1778858648513,57.77,79251.69,1.0,0.0,0.0,0.00035]
[1778858653548,57.77,79262.77,1.0,0.0,0.0,0.00036]
[1778858656569,57.77,79274.01,1.0,0.0,0.0,0.00037]
[1778858661605,57.77,79270.56,1.0,0.0,0.0,0.00037]
[1778858666639,57.77,79262.49,1.0,0.0,0.0,0.00036]
[1778858671674,57.77,79255.29,1.0,0.0,0.0,0.00035]
[1778858676709,57.77,79254.39,1.0,0.0,0.0,0.00035]
[1778858681745,57.77,79259.87,1.0,0.0,0.0,0.00035]
[1778858686794,57.77,79254.27,1.0,0.0,0.0,0.00035]
[1778858691829,57.77,79248.35,1.0,0.0,0.0,0.00034]
[1778858696864,57.77,79240.19,1.0,0.0,0.0,0.00034]
[1778858701899,57.77,79222.32,1.0,0.0,0.0,0.00032]
[1778858703923,57.77,79201.45,1.0,0.0,0.0,0.00031]
[1778858705933,57.77,79188.88,1.0,0.0,0.0,0.0003]
[1778858710965,57.77,79184.4,1.0,0.0,0.0,0.0003]
[1778858716000,57.77,79172.05,1.0,0.0,0.0,0.00029]
[1778858718014,57.77,79159.27,1.0,0.0,0.0,0.00028]
[1778858720031,57.77,79142.4,1.0,0.0,0.0,0.00027]
[1778858725066,57.77,79132.81,1.0,0.0,0.0,0.00026]
[1778858730101,57.77,79127.04,1.0,0.0,0.0,0.00026]
[1778858735136,57.77,79130.83,1.0,0.0,0.0,0.00026]
[1778858740172,57.77,79130.39,1.0,0.0,0.0,0.00026]
[1778858745207,57.77,79134.33,1.0,0.0,0.0,0.00026]
[1778858750243,57.77,79132.48,1.0,0.0,0.0,0.00026]
[1778858755277,57.77,79134.25,1.0,0.0,0.0,0.00026]
[1778858760312,57.77,79134.81,1.0,0.0,0.0,0.00026]
[1778858765348,57.77,79142.82,1.0,0.0,0.0,0.00026]
[1778858770385,57.77,79146.91,1.0,0.0,0.0,0.00027]
[1778858770599,57.77,79146.91,1.0,0.0,0.0,0.00027]
[1778858771612,57.77,79150.78,1.0,0.0,0.0,0.00027]
[1778858774447,57.77,79163.35,1.0,0.0,0.0,0.00028]
[1778858779482,57.77,79172.96,1.0,0.0,0.0,0.00028]
[1778858784518,57.77,79174.75,1.0,0.0,0.0,0.00029]
[1778858789553,57.77,79174.68,1.0,0.0,0.0,0.00029]
[1778858794588,57.77,79185.51,1.0,0.0,0.0,0.00029]
[1778858799623,57.77,79193.04,1.0,0.0,0.0,0.00029]
[1778858804658,57.77,79195.85,1.0,0.0,0.0,0.0003]
[1778858809693,57.77,79196.82,1.0,0.0,0.0,0.0003]
[1778858814728,57.77,79194.88,1.0,0.0,0.0,0.0003]
[1778858819763,57.77,79187.93,1.0,0.0,0.0,0.00029]
[1778858824798,57.77,79184.18,1.0,0.0,0.0,0.00029]
[1778858829833,57.77,79176.25,1.0,0.0,0.0,0.00028]
[1778858832855,57.77,79166.22,1.0,0.0,0.0,0.00028]
[1778858837890,57.77,79172.4,1.0,0.0,0.0,0.00028]
[1778858842925,57.77,79172.55,1.0,0.0,0.0,0.00028]
[1778858847960,57.77,79171.86,1.0,0.0,0.0,0.00028]
[1778858852995,57.77,79171.64,1.0,0.0,0.0,0.00028]
[1778858858030,57.77,79176.67,1.0,0.0,0.0,0.00028]
[1778858863065,57.77,79174.2,1.0,0.0,0.0,0.00028]
[1778858869108,57.77,79174.22,1.0,0.0,0.0,0.00028]
[1778858874143,57.77,79162.45,1.0,0.0,0.0,0.00027]
[1778858878171,57.77,79145.99,1.0,0.0,0.0,0.00026]
[1778858883206,57.77,79144.11,1.0,0.0,0.0,0.00026]
[1778858886227,57.77,79131.6,1.0,0.0,0.0,0.00025]
[1778858889255,57.77,79121.0,1.0,0.0,0.0,0.00025]
[1778858893287,57.77,79104.71,1.0,0.0,0.0,0.00024]
[1778858894294,57.77,79093.09,1.0,0.0,0.0,0.00023]
[1778858899329,57.77,79100.21,1.0,0.0,0.0,0.00023]
[1778858904364,57.77,79100.58,1.0,0.0,0.0,0.00023]
[1778858909399,57.77,79096.52,1.0,0.0,0.0,0.00023]
[1778858914435,57.77,79099.26,1.0,0.0,0.0,0.00023]
[1778858917456,57.77,79112.15,1.0,0.0,0.0,0.00024]
[1778858922491,57.77,79118.9,1.0,0.0,0.0,0.00024]
[1778858927527,57.77,79118.67,1.0,0.0,0.0,0.00024]
[1778858932562,57.77,79120.97,1.0,0.0,0.0,0.00024]
[1778858937597,57.77,79123.89,1.0,0.0,0.0,0.00024]
[1778858942632,57.77,79121.33,1.0,0.0,0.0,0.00024]
[1778858947667,57.77,79110.02,1.0,0.0,0.0,0.00024]
[1778858950688,57.77,79094.61,1.0,0.0,0.0,0.00023]
[1778858955725,57.77,79103.51,1.0,0.0,0.0,0.00023]
[1778858960762,57.77,79099.63,1.0,0.0,0.0,0.00023]
[1778858965797,57.77,79102.45,1.0,0.0,0.0,0.00023]
[1778858970834,57.77,79101.96,1.0,0.0,0.0,0.00023]
[1778858975869,57.77,79103.02,1.0,0.0,0.0,0.00023]
[1778858980904,57.77,79103.29,1.0,0.0,0.0,0.00023]
[1778858985939,57.77,79103.4,1.0,0.0,0.0,0.00023]
[1778858990980,57.77,79104.4,1.0,0.0,0.0,0.00023]
[1778858996017,57.77,79106.64,1.0,0.0,0.0,0.00023]
[1778859001095,57.77,79134.87,1.0,0.0,0.0,0.00025]
[1778859002168,57.77,79150.42,1.0,0.0,0.0,0.00026]
[1778859008103,57.77,79157.97,1.0,0.0,0.0,0.00026]
[1778859013138,57.77,79153.97,1.0,0.0,0.0,0.00026]
[1778859018173,57.77,79155.63,1.0,0.0,0.0,0.00026]
[1778859023213,57.77,79166.92,1.0,0.0,0.0,0.00027]
[1778859026235,57.77,79179.37,1.0,0.0,0.0,0.00028]
[1778859031270,57.77,79182.19,1.0,0.0,0.0,0.00027]
[1778859035298,57.77,79167.96,1.0,0.0,0.0,0.00027]
[1778859041340,57.77,79167.66,1.0,0.0,0.0,0.00027]
[1778859046375,57.77,79173.79,1.0,0.0,0.0,0.00027]
[1778859051411,57.77,79174.15,1.0,0.0,0.0,0.00027]
[1778859055439,57.77,79158.05,1.0,0.0,0.0,0.00026]
[1778859058460,57.77,79142.49,1.0,0.0,0.0,0.00025]
[1778859063495,57.77,79145.47,1.0,0.0,0.0,0.00025]
[1778859068532,57.77,79145.68,1.0,0.0,0.0,0.00025]
[1778859073567,57.77,79144.02,1.0,0.0,0.0,0.00025]
[1778859078603,57.77,79154.22,1.0,0.0,0.0,0.00026]
[1778859083637,57.77,79166.91,1.0,0.0,0.0,0.00026]
[1778859088672,57.77,79159.05,1.0,0.0,0.0,0.00026]
[1778859092700,57.77,79148.99,1.0,0.0,0.0,0.00025]
[1778859097735,57.77,79148.27,1.0,0.0,0.0,0.00025]
[1778859102770,57.77,79148.1,1.0,0.0,0.0,0.00025]
[1778859104784,57.77,79136.94,1.0,0.0,0.0,0.00024]
[1778859108812,57.77,79148.05,1.0,0.0,0.0,0.00025]
[1778859113847,57.77,79155.59,1.0,0.0,0.0,0.00025]
[1778859118883,57.77,79165.5,1.0,0.0,0.0,0.00026]
[1778859123917,57.77,79157.47,1.0,0.0,0.0,0.00026]
[1778859128952,57.77,79158.25,1.0,0.0,0.0,0.00026]
[1778859133987,57.77,79158.42,1.0,0.0,0.0,0.00026]
[1778859139022,57.77,79161.73,1.0,0.0,0.0,0.00026]
[1778859144058,57.77,79169.67,1.0,0.0,0.0,0.00026]
[1778859149093,57.77,79177.73,1.0,0.0,0.0,0.00027]
[1778859154136,57.77,79186.41,1.0,0.0,0.0,0.00027]
[1778859159171,57.77,79192.16,1.0,0.0,0.0,0.00027]
[1778859164206,57.77,79187.19,1.0,0.0,0.0,0.00027]
[1778859169241,57.77,79191.87,1.0,0.0,0.0,0.00027]
[1778859174283,57.77,79192.75,1.0,0.0,0.0,0.00027]
[1778859177304,57.77,79182.91,1.0,0.0,0.0,0.00027]
[1778859179318,57.77,79172.42,1.0,0.0,0.0,0.00026]
[1778859181333,57.77,79191.83,1.0,0.0,0.0,0.00027]
[1778859186369,57.77,79199.78,1.0,0.0,0.0,0.00028]
[1778859190397,57.77,79185.79,1.0,0.0,0.0,0.00027]
[1778859193418,57.77,79170.31,1.0,0.0,0.0,0.00026]
[1778859198453,57.77,79164.15,1.0,0.0,0.0,0.00026]
[1778859203488,57.77,79153.75,1.0,0.0,0.0,0.00025]
[1778859208523,57.77,79152.75,1.0,0.0,0.0,0.00025]
[1778859213558,57.77,79167.8,1.0,0.0,0.0,0.00026]
[1778859218593,57.77,79168.72,1.0,0.0,0.0,0.00026]
[1778859223628,57.77,79164.57,1.0,0.0,0.0,0.00025]
[1778859228663,57.77,79168.49,1.0,0.0,0.0,0.00026]
[1778859233699,57.77,79179.04,1.0,0.0,0.0,0.00026]
[1778859235713,57.77,79190.7,1.0,0.0,0.0,0.00027]
[1778859240749,57.77,79180.79,1.0,0.0,0.0,0.00026]
[1778859245784,57.77,79176.15,1.0,0.0,0.0,0.00026]
[1778859250822,57.77,79162.54,1.0,0.0,0.0,0.00025]
[1778859253843,57.77,79173.17,1.0,0.0,0.0,0.00026]
[1778859258878,57.77,79164.1,1.0,0.0,0.0,0.00025]
[1778859263913,57.77,79160.53,1.0,0.0,0.0,0.00025]
[1778859268948,57.77,79163.86,1.0,0.0,0.0,0.00025]
[1778859273983,57.77,79165.64,1.0,0.0,0.0,0.00025]
[1778859280025,57.77,79160.53,1.0,0.0,0.0,0.00025]
[1778859285060,57.77,79147.34,1.0,0.0,0.0,0.00024]
[1778859290095,57.77,79146.99,1.0,0.0,0.0,0.00024]
[1778859293116,57.77,79136.62,1.0,0.0,0.0,0.00024]
[1778859298151,57.77,79134.13,1.0,0.0,0.0,0.00023]
[1778859301172,57.77,79122.44,1.0,0.0,0.0,0.00023]
[1778859306207,57.77,79111.45,1.0,0.0,0.0,0.00022]
[1778859311243,57.77,79105.72,1.0,0.0,0.0,0.00022]
[1778859316278,57.77,79104.53,1.0,0.0,0.0,0.00022]
[1778859321313,57.77,79105.96,1.0,0.0,0.0,0.00022]
[1778859326348,57.77,79098.83,1.0,0.0,0.0,0.00021]
[1778859331383,57.77,79097.5,1.0,0.0,0.0,0.00021]
[1778859336449,57.77,79091.16,1.0,0.0,0.0,0.00021]
[1778859340477,57.77,79080.9,1.0,0.0,0.0,0.0002]
[1778859342491,57.77,79071.13,1.0,0.0,0.0,0.0002]
[1778859347526,57.77,79072.6,1.0,0.0,0.0,0.0002]
[1778859349541,57.77,79088.29,1.0,0.0,0.0,0.00021]
[1778859351555,57.77,79108.24,1.0,0.0,0.0,0.00022]
[1778859353569,57.77,79118.42,1.0,0.0,0.0,0.00022]
[1778859358605,57.77,79119.79,1.0,0.0,0.0,0.00022]
[1778859363642,57.77,79123.3,1.0,0.0,0.0,0.00023]
[1778859368680,57.77,79122.77,1.0,0.0,0.0,0.00022]
[1778859371698,57.77,79111.16,1.0,0.0,0.0,0.00022]
[1778859376735,57.77,79116.16,1.0,0.0,0.0,0.00022]
[1778859377740,57.77,79131.05,1.0,0.0,0.0,0.00023]
[1778859381599,57.77,79129.88,1.0,0.0,0.0,0.00023]
[1778859381947,57.77,79129.88,1.0,0.0,0.0,0.00023]
[1778859388107,57.77,79128.1,1.0,0.0,0.0,0.00023]
[1778859393852,57.77,79127.68,1.0,0.0,0.0,0.00022]
[1778859398887,57.77,79127.28,1.0,0.0,0.0,0.00022]
[1778859403923,57.77,79129.13,1.0,0.0,0.0,0.00023]
[1778859408957,57.77,79131.32,1.0,0.0,0.0,0.00023]
[1778859413992,57.77,79138.99,1.0,0.0,0.0,0.00023]
[1778859417016,57.77,79115.52,1.0,0.0,0.0,0.00022]
[1778859419030,57.77,79105.55,1.0,0.0,0.0,0.00021]
[1778859424066,57.77,79110.65,1.0,0.0,0.0,0.00022]
[1778859429101,57.77,79113.83,1.0,0.0,0.0,0.00022]
[1778859434136,57.77,79112.09,1.0,0.0,0.0,0.00022]
[1778859439174,57.77,79108.99,1.0,0.0,0.0,0.00022]
[1778859444209,57.77,79102.48,1.0,0.0,0.0,0.00021]
[1778859449246,57.77,79102.34,1.0,0.0,0.0,0.00021]
[1778859454282,57.77,79104.85,1.0,0.0,0.0,0.00021]
[1778859459317,57.77,79106.23,1.0,0.0,0.0,0.00021]
[1778859464352,57.77,79105.0,1.0,0.0,0.0,0.00021]
[1778859469387,57.77,79103.49,1.0,0.0,0.0,0.00021]
[1778859473415,57.77,79115.6,1.0,0.0,0.0,0.00022]
[1778859475429,57.77,79125.39,1.0,0.0,0.0,0.00022]
[1778859480464,57.77,79129.09,1.0,0.0,0.0,0.00022]
[1778859485499,57.77,79116.3,1.0,0.0,0.0,0.00022]
[1778859490534,57.77,79115.45,1.0,0.0,0.0,0.00022]
[1778859495569,57.77,79113.58,1.0,0.0,0.0,0.00021]
[1778859500604,57.77,79111.88,1.0,0.0,0.0,0.00021]
[1778859505639,57.77,79112.87,1.0,0.0,0.0,0.00021]
[1778859510674,57.77,79114.57,1.0,0.0,0.0,0.00022]
[1778859515709,57.77,79122.51,1.0,0.0,0.0,0.00022]
[1778859519758,57.77,79139.82,1.0,0.0,0.0,0.00023]
[1778859524794,57.77,79140.69,1.0,0.0,0.0,0.00023]
[1778859529829,57.77,79132.85,1.0,0.0,0.0,0.00022]
[1778859534865,57.77,79137.11,1.0,0.0,0.0,0.00022]
[1778859539901,57.77,79122.87,1.0,0.0,0.0,0.00022]
[1778859544936,57.77,79124.44,1.0,0.0,0.0,0.00022]
[1778859549971,57.77,79121.95,1.0,0.0,0.0,0.00022]
[1778859555007,57.77,79120.34,1.0,0.0,0.0,0.00022]
[1778859560044,57.77,79112.89,1.0,0.0,0.0,0.00021]
[1778859562058,57.77,79088.34,1.0,0.0,0.0,0.0002]
[1778859565079,57.77,79075.91,1.0,0.0,0.0,0.00019]
[1778859570114,57.77,79075.28,1.0,0.0,0.0,0.00019]
[1778859575151,57.77,79078.13,1.0,0.0,0.0,0.00019]
[1778859580186,57.77,79083.86,1.0,0.0,0.0,0.0002]
[1778859585221,57.77,79092.9,1.0,0.0,0.0,0.0002]
[1778859589249,57.77,79104.12,1.0,0.0,0.0,0.00021]
[1778859594284,57.77,79108.61,1.0,0.0,0.0,0.00021]
[1778859599319,57.77,79104.3,1.0,0.0,0.0,0.00021]
[1778859602345,57.77,79094.43,1.0,0.0,0.0,0.0002]
[1778859607380,57.77,79107.82,1.0,0.0,0.0,0.00021]
[1778859612415,57.77,79100.09,1.0,0.0,0.0,0.0002]
[1778859617450,57.77,79092.14,1.0,0.0,0.0,0.0002]
[1778859622485,57.77,79091.96,1.0,0.0,0.0,0.0002]
[1778859626515,57.77,79078.13,1.0,0.0,0.0,0.00019]
[1778859631550,57.77,79095.53,1.0,0.0,0.0,0.0002]
[1778859633564,57.77,79106.2,1.0,0.0,0.0,0.0002]
[1778859638600,57.77,79107.34,1.0,0.0,0.0,0.0002]
[1778859643635,57.77,79109.41,1.0,0.0,0.0,0.00021]
[1778859648670,57.77,79117.13,1.0,0.0,0.0,0.00021]
[1778859653705,57.77,79117.78,1.0,0.0,0.0,0.00021]
[1778859658740,57.77,79116.36,1.0,0.0,0.0,0.00021]
[1778859662768,57.77,79103.78,1.0,0.0,0.0,0.0002]
[1778859665789,57.77,79093.79,1.0,0.0,0.0,0.0002]
[1778859670824,57.77,79106.6,1.0,0.0,0.0,0.0002]
[1778859675876,57.77,79110.46,1.0,0.0,0.0,0.00021]
[1778859681909,57.77,79113.26,1.0,0.0,0.0,0.00021]
[1778859686944,57.77,79111.03,1.0,0.0,0.0,0.00021]
[1778859691979,57.77,79106.19,1.0,0.0,0.0,0.0002]
[1778859697014,57.77,79109.83,1.0,0.0,0.0,0.0002]
[1778859702049,57.77,79109.73,1.0,0.0,0.0,0.0002]
[1778859707084,57.77,79117.19,1.0,0.0,0.0,0.00021]
[1778859712119,57.77,79115.08,1.0,0.0,0.0,0.00021]
[1778859717154,57.77,79121.32,1.0,0.0,0.0,0.00021]
[1778859718161,57.77,79132.42,1.0,0.0,0.0,0.00021]
[1778859721182,57.77,79143.99,1.0,0.0,0.0,0.00022]
[1778859725210,57.77,79133.46,1.0,0.0,0.0,0.00021]
[1778859730245,57.77,79127.01,1.0,0.0,0.0,0.00021]
[1778859735280,57.77,79126.82,1.0,0.0,0.0,0.00021]
[1778859740315,57.77,79125.04,1.0,0.0,0.0,0.00021]
[1778859745350,57.77,79133.23,1.0,0.0,0.0,0.00021]
[1778859750393,57.77,79132.39,1.0,0.0,0.0,0.00021]
[1778859751399,57.77,79123.93,1.0,0.0,0.0,0.00021]
[1778859756434,57.77,79122.31,1.0,0.0,0.0,0.00021]
[1778859761469,57.77,79119.33,1.0,0.0,0.0,0.00021]
[1778859766504,57.77,79119.34,1.0,0.0,0.0,0.00021]
[1778859771539,57.77,79116.65,1.0,0.0,0.0,0.0002]
[1778859776574,57.77,79119.38,1.0,0.0,0.0,0.00021]
[1778859781609,57.77,79121.34,1.0,0.0,0.0,0.00021]
[1778859786644,57.77,79115.53,1.0,0.0,0.0,0.0002]
[1778859791679,57.77,79110.43,1.0,0.0,0.0,0.0002]
[1778859795707,57.77,79098.98,1.0,0.0,0.0,0.0002]
[1778859800742,57.77,79089.69,1.0,0.0,0.0,0.00019]
[1778859805778,57.77,79084.31,1.0,0.0,0.0,0.00019]
[1778859810813,57.77,79082.66,1.0,0.0,0.0,0.00019]
[1778859813835,57.77,79076.3,1.0,0.0,0.0,0.00018]
[1778859818872,57.77,79079.98,1.0,0.0,0.0,0.00018]
[1778859823907,57.77,79089.22,1.0,0.0,0.0,0.00019]
[1778859828942,57.77,79093.6,1.0,0.0,0.0,0.00019]
[1778859833977,57.77,79092.75,1.0,0.0,0.0,0.00019]
[1778859839012,57.77,79094.56,1.0,0.0,0.0,0.00019]
[1778859844049,57.77,79095.01,1.0,0.0,0.0,0.00019]
[1778859849084,57.77,79100.0,1.0,0.0,0.0,0.00019]
[1778859855126,57.77,79107.28,1.0,0.0,0.0,0.0002]
[1778859859155,57.77,79093.11,1.0,0.0,0.0,0.00019]
[1778859864191,57.77,79091.39,1.0,0.0,0.0,0.00019]
[1778859866205,57.77,79076.78,1.0,0.0,0.0,0.00018]
[1778859870340,57.77,79072.55,1.0,0.0,0.0,0.00018]
[1778859871613,57.77,79072.55,1.0,0.0,0.0,0.00018]
[1778859877282,57.77,79063.43,1.0,0.0,0.0,0.00018]
[1778859882317,57.77,79060.25,1.0,0.0,0.0,0.00017]
[1778859887352,57.77,79052.9,1.0,0.0,0.0,0.00017]
[1778859892389,57.77,79054.92,1.0,0.0,0.0,0.00017]
[1778859897425,57.77,79062.07,1.0,0.0,0.0,0.00017]
[1778859902460,57.77,79063.64,1.0,0.0,0.0,0.00018]
[1778859907495,57.77,79054.83,1.0,0.0,0.0,0.00017]
[1778859909511,57.77,79032.42,1.0,0.0,0.0,0.00016]
[1778859910268,57.77,79032.42,1.0,0.0,0.0,0.00016]
[1778859910520,57.77,79003.45,1.0,0.0,0.0,0.00015]
[1778859911070,57.77,79003.45,1.0,0.0,0.0,0.00015]
[1778859911526,57.77,78993.58,1.0,0.0,0.0,0.00015]
[1778859915554,57.77,79010.2,1.0,0.0,0.0,0.00015]
[1778859920603,57.77,79018.54,1.0,0.0,0.0,0.00016]
[1778859923624,57.77,79037.04,1.0,0.0,0.0,0.00016]
[1778859928662,57.77,79046.15,1.0,0.0,0.0,0.00017]
[1778859933699,57.77,79059.8,1.0,0.0,0.0,0.00017]
[1778859938734,57.77,79049.59,1.0,0.0,0.0,0.00017]
[1778859943769,57.77,79048.64,1.0,0.0,0.0,0.00017]
[1778859948804,57.77,79055.52,1.0,0.0,0.0,0.00017]
[1778859953839,57.77,79056.39,1.0,0.0,0.0,0.00017]
[1778859958879,57.77,79061.54,1.0,0.0,0.0,0.00017]
[1778859963914,57.77,79048.94,1.0,0.0,0.0,0.00017]
[1778859968949,57.77,79046.18,1.0,0.0,0.0,0.00017]
[1778859973984,57.77,79042.61,1.0,0.0,0.0,0.00016]
[1778859979019,57.77,79044.19,1.0,0.0,0.0,0.00017]
[1778859984054,57.77,79048.98,1.0,0.0,0.0,0.00017]
[1778859989090,57.77,79047.23,1.0,0.0,0.0,0.00017]
[1778859992599,57.77,79047.3,1.0,0.0,0.0,0.00016]
[1778859992652,57.77,79047.3,1.0,0.0,0.0,0.00016]
[1778859999159,57.77,79055.45,1.0,0.0,0.0,0.00017]
[1778860001173,57.77,79065.44,1.0,0.0,0.0,0.00017]
[1778860005201,57.77,79055.51,1.0,0.0,0.0,0.00017]
[1778860010236,57.77,79054.09,1.0,0.0,0.0,0.00017]
[1778860015271,57.77,79053.39,1.0,0.0,0.0,0.00017]
[1778860020306,57.77,79054.86,1.0,0.0,0.0,0.00017]
[1778860025341,57.77,79058.08,1.0,0.0,0.0,0.00017]
[1778860027355,57.77,79070.98,1.0,0.0,0.0,0.00017]
[1778860032390,57.77,79071.28,1.0,0.0,0.0,0.00017]
[1778860037425,57.77,79064.45,1.0,0.0,0.0,0.00017]
[1778860042460,57.77,79066.74,1.0,0.0,0.0,0.00017]
[1778860047495,57.77,79065.85,1.0,0.0,0.0,0.00017]
[1778860052531,57.77,79064.02,1.0,0.0,0.0,0.00017]
[1778860057567,57.77,79065.07,1.0,0.0,0.0,0.00017]
[1778860062602,57.77,79073.69,1.0,0.0,0.0,0.00017]
[1778860067638,57.77,79078.81,1.0,0.0,0.0,0.00018]
[1778860072672,57.77,79085.01,1.0,0.0,0.0,0.00018]
[1778860077707,57.77,79082.45,1.0,0.0,0.0,0.00018]
[1778860082761,57.77,79101.24,1.0,0.0,0.0,0.00019]
[1778860084772,57.77,79113.04,1.0,0.0,0.0,0.00019]
[1778860089810,57.77,79111.07,1.0,0.0,0.0,0.00019]
[1778860094845,57.77,79114.91,1.0,0.0,0.0,0.00019]
[1778860099880,57.77,79117.06,1.0,0.0,0.0,0.00019]
[1778860101895,57.77,79127.95,1.0,0.0,0.0,0.0002]
[1778860105923,57.77,79141.44,1.0,0.0,0.0,0.0002]
[1778860110960,57.77,79139.06,1.0,0.0,0.0,0.0002]
[1778860115995,57.77,79140.71,1.0,0.0,0.0,0.0002]
[1778860121038,57.77,79142.89,1.0,0.0,0.0,0.0002]
[1778860126073,57.77,79129.09,1.0,0.0,0.0,0.0002]
[1778860131108,57.77,79120.41,1.0,0.0,0.0,0.00019]
[1778860136143,57.77,79118.5,1.0,0.0,0.0,0.00019]
[1778860140171,57.77,79133.58,1.0,0.0,0.0,0.0002]
[1778860145210,57.77,79134.41,1.0,0.0,0.0,0.0002]
[1778860150245,57.77,79133.87,1.0,0.0,0.0,0.0002]
[1778860155280,57.77,79133.77,1.0,0.0,0.0,0.0002]
[1778860160315,57.77,79138.69,1.0,0.0,0.0,0.0002]
[1778860165350,57.77,79139.25,1.0,0.0,0.0,0.0002]
[1778860170385,57.77,79137.93,1.0,0.0,0.0,0.0002]
[1778860171392,57.77,79131.85,1.0,0.0,0.0,0.00019]
[1778860173406,57.77,79120.63,1.0,0.0,0.0,0.00019]
[1778860176427,57.77,79107.59,1.0,0.0,0.0,0.00018]
[1778860181462,57.77,79102.52,1.0,0.0,0.0,0.00018]
[1778860186504,57.77,79107.99,1.0,0.0,0.0,0.00018]
[1778860191532,57.77,79108.83,1.0,0.0,0.0,0.00018]
[1778860196567,57.77,79104.38,1.0,0.0,0.0,0.00018]
[1778860201603,57.77,79104.4,1.0,0.0,0.0,0.00018]
[1778860206638,57.77,79093.86,1.0,0.0,0.0,0.00018]
[1778860211674,57.77,79093.17,1.0,0.0,0.0,0.00018]
[1778860216709,57.77,79089.36,1.0,0.0,0.0,0.00018]
[1778860221744,57.77,79094.71,1.0,0.0,0.0,0.00018]
[1778860226779,57.77,79093.83,1.0,0.0,0.0,0.00018]
[1778860231814,57.77,79106.71,1.0,0.0,0.0,0.00018]
[1778860236849,57.77,79110.9,1.0,0.0,0.0,0.00018]
[1778860241884,57.77,79121.21,1.0,0.0,0.0,0.00019]
[1778860246919,57.77,79126.48,1.0,0.0,0.0,0.00019]
[1778860249940,57.77,79137.35,1.0,0.0,0.0,0.00019]
[1778860254975,57.77,79145.61,1.0,0.0,0.0,0.0002]
[1778860260015,57.77,79159.99,1.0,0.0,0.0,0.00021]
[1778860265047,57.77,79156.84,1.0,0.0,0.0,0.0002]
[1778860270085,57.77,79154.83,1.0,0.0,0.0,0.0002]
[1778860275120,57.77,79151.58,1.0,0.0,0.0,0.0002]
[1778860280156,57.77,79149.62,1.0,0.0,0.0,0.0002]
[1778860285191,57.77,79153.88,1.0,0.0,0.0,0.0002]
[1778860290228,57.77,79161.32,1.0,0.0,0.0,0.00021]
[1778860295263,57.77,79168.87,1.0,0.0,0.0,0.00021]
[1778860300298,57.77,79159.17,1.0,0.0,0.0,0.0002]
[1778860303319,57.77,79147.65,1.0,0.0,0.0,0.0002]
[1778860308358,57.77,79150.65,1.0,0.0,0.0,0.0002]
[1778860313393,57.77,79154.28,1.0,0.0,0.0,0.0002]
[1778860318428,57.77,79154.52,1.0,0.0,0.0,0.0002]
[1778860322456,57.77,79167.66,1.0,0.0,0.0,0.00021]
[1778860327491,57.77,79169.77,1.0,0.0,0.0,0.00021]
[1778860332526,57.77,79164.47,1.0,0.0,0.0,0.00021]
[1778860337561,57.77,79171.46,1.0,0.0,0.0,0.00021]
[1778860343604,57.77,79167.17,1.0,0.0,0.0,0.00021]
[1778860348639,57.77,79166.21,1.0,0.0,0.0,0.00021]
[1778860353677,57.77,79163.65,1.0,0.0,0.0,0.0002]
[1778860358712,57.77,79167.99,1.0,0.0,0.0,0.0002]
[1778860363747,57.77,79169.88,1.0,0.0,0.0,0.00021]
[1778860368782,57.77,79170.18,1.0,0.0,0.0,0.00021]
[1778860373817,57.77,79168.74,1.0,0.0,0.0,0.00021]
[1778860379859,57.77,79164.0,1.0,0.0,0.0,0.0002]
[1778860384894,57.77,79168.12,1.0,0.0,0.0,0.0002]
[1778860390938,57.77,79168.31,1.0,0.0,0.0,0.0002]
[1778860395972,57.77,79167.99,1.0,0.0,0.0,0.0002]
[1778860401007,57.77,79168.2,1.0,0.0,0.0,0.0002]
[1778860406042,57.77,79165.67,1.0,0.0,0.0,0.0002]
[1778860411082,57.77,79169.17,1.0,0.0,0.0,0.0002]
[1778860416113,57.77,79166.8,1.0,0.0,0.0,0.0002]
[1778860421152,57.77,79163.66,1.0,0.0,0.0,0.0002]
[1778860423166,57.77,79145.31,1.0,0.0,0.0,0.00019]
[1778860428202,57.77,79149.96,1.0,0.0,0.0,0.00019]
[1778860433238,57.77,79151.51,1.0,0.0,0.0,0.00019]
[1778860438273,57.77,79154.41,1.0,0.0,0.0,0.0002]
[1778860443308,57.77,79164.34,1.0,0.0,0.0,0.0002]
[1778860447336,57.77,79174.22,1.0,0.0,0.0,0.00021]
[1778860452400,57.77,79177.2,1.0,0.0,0.0,0.00021]
[1778860457435,57.77,79181.88,1.0,0.0,0.0,0.00021]
[1778860460456,57.77,79194.42,1.0,0.0,0.0,0.00022]
[1778860465491,57.77,79195.22,1.0,0.0,0.0,0.00022]
[1778860470630,57.77,79195.08,1.0,0.0,0.0,0.00022]
[1778860476569,57.77,79198.23,1.0,0.0,0.0,0.00021]
[1778860481604,57.77,79198.09,1.0,0.0,0.0,0.00021]
[1778860486639,57.77,79206.4,1.0,0.0,0.0,0.00022]
[1778860492681,57.77,79207.06,1.0,0.0,0.0,0.00022]
[1778860497716,57.77,79208.23,1.0,0.0,0.0,0.00022]
[1778860502751,57.77,79205.28,1.0,0.0,0.0,0.00022]
[1778860506779,57.77,79194.12,1.0,0.0,0.0,0.00021]
[1778860509800,57.77,79184.27,1.0,0.0,0.0,0.00021]
[1778860514835,57.77,79186.31,1.0,0.0,0.0,0.00021]
[1778860516487,57.77,79188.21,1.0,0.0,0.0,0.00021]
[1778860521884,57.77,79197.52,1.0,0.0,0.0,0.00021]
[1778860525912,57.77,79207.35,1.0,0.0,0.0,0.00022]
[1778860530947,57.77,79207.41,1.0,0.0,0.0,0.00022]
[1778860535987,57.77,79213.91,1.0,0.0,0.0,0.00022]
[1778860541027,57.77,79208.23,1.0,0.0,0.0,0.00022]
[1778860546062,57.77,79212.04,1.0,0.0,0.0,0.00022]
[1778860548076,57.77,79194.82,1.0,0.0,0.0,0.00021]
[1778860553114,57.77,79202.03,1.0,0.0,0.0,0.00021]
[1778860558150,57.77,79197.31,1.0,0.0,0.0,0.00021]
[1778860562180,57.77,79185.4,1.0,0.0,0.0,0.00021]
[1778860567215,57.77,79185.17,1.0,0.0,0.0,0.00021]
[1778860572251,57.77,79184.6,1.0,0.0,0.0,0.00021]
[1778860577286,57.77,79186.03,1.0,0.0,0.0,0.00021]
[1778860582321,57.77,79184.06,1.0,0.0,0.0,0.00021]
[1778860587356,57.77,79182.88,1.0,0.0,0.0,0.0002]
[1778860592391,57.77,79188.48,1.0,0.0,0.0,0.0002]
[1778860597426,57.77,79188.14,1.0,0.0,0.0,0.0002]
[1778860602461,57.77,79185.55,1.0,0.0,0.0,0.0002]
[1778860603601,57.77,79185.78,1.0,0.0,0.0,0.0002]
[1778860604335,57.77,79185.78,1.0,0.0,0.0,0.0002]
[1778860612532,57.77,79186.76,1.0,0.0,0.0,0.0002]
[1778860617567,57.77,79194.13,1.0,0.0,0.0,0.00021]
[1778860622602,57.77,79202.01,1.0,0.0,0.0,0.00021]
[1778860627637,57.77,79200.78,1.0,0.0,0.0,0.00021]
[1778860632672,57.77,79203.12,1.0,0.0,0.0,0.00021]
[1778860637708,57.77,79215.36,1.0,0.0,0.0,0.00022]
[1778860640730,57.77,79205.62,1.0,0.0,0.0,0.00021]
[1778860642744,57.77,79187.38,1.0,0.0,0.0,0.0002]
[1778860647782,57.77,79181.62,1.0,0.0,0.0,0.0002]
[1778860651808,57.77,79175.55,1.0,0.0,0.0,0.0002]
[1778860656843,57.77,79167.53,1.0,0.0,0.0,0.00019]
[1778860661878,57.77,79164.65,1.0,0.0,0.0,0.00019]
[1778860664899,57.77,79153.22,1.0,0.0,0.0,0.00019]
[1778860668927,57.77,79135.52,1.0,0.0,0.0,0.00018]
[1778860670941,57.77,79125.86,1.0,0.0,0.0,0.00017]
[1778860675976,57.77,79122.26,1.0,0.0,0.0,0.00017]
[1778860682018,57.77,79123.81,1.0,0.0,0.0,0.00017]
[1778860687053,57.77,79123.79,1.0,0.0,0.0,0.00017]
[1778860692088,57.77,79124.99,1.0,0.0,0.0,0.00017]
[1778860697123,57.77,79125.25,1.0,0.0,0.0,0.00017]
[1778860701151,57.77,79135.45,1.0,0.0,0.0,0.00018]
[1778860706186,57.77,79139.17,1.0,0.0,0.0,0.00018]
[1778860711221,57.77,79147.07,1.0,0.0,0.0,0.00018]
[1778860716256,57.77,79147.02,1.0,0.0,0.0,0.00018]
[1778860722299,57.77,79147.66,1.0,0.0,0.0,0.00018]
[1778860727334,57.77,79146.73,1.0,0.0,0.0,0.00018]
[1778860732369,57.77,79147.46,1.0,0.0,0.0,0.00018]
[1778860737404,57.77,79148.18,1.0,0.0,0.0,0.00018]
[1778860742439,57.77,79148.05,1.0,0.0,0.0,0.00018]
[1778860746467,57.77,79158.91,1.0,0.0,0.0,0.00019]
[1778860751505,57.77,79165.13,1.0,0.0,0.0,0.00019]
[1778860756540,57.77,79162.26,1.0,0.0,0.0,0.00019]
[1778860761575,57.77,79160.75,1.0,0.0,0.0,0.00019]
[1778860766610,57.77,79160.98,1.0,0.0,0.0,0.00019]
[1778860771645,57.77,79160.47,1.0,0.0,0.0,0.00018]
[1778860776680,57.77,79148.56,1.0,0.0,0.0,0.00018]
[1778860777308,57.77,79148.56,1.0,0.0,0.0,0.00018]
[1778860777981,57.77,79147.08,1.0,0.0,0.0,0.00018]
[1778860780709,57.77,79125.1,1.0,0.0,0.0,0.00017]
[1778860785744,57.77,79129.18,1.0,0.0,0.0,0.00017]
[1778860790779,57.77,79129.72,1.0,0.0,0.0,0.00017]
[1778860795814,57.77,79123.74,1.0,0.0,0.0,0.00017]
[1778860801131,57.77,79124.34,1.0,0.0,0.0,0.00017]
[1778860801258,57.77,79135.55,1.0,0.0,0.0,0.00017]
[1778860801898,57.77,79135.55,1.0,0.0,0.0,0.00017]
[1778860801950,57.77,79114.31,1.0,0.0,0.0,0.00016]
[1778860807899,57.77,79126.02,1.0,0.0,0.0,0.00017]
[1778860808908,57.77,79136.22,1.0,0.0,0.0,0.00017]
[1778860813941,57.77,79139.47,1.0,0.0,0.0,0.00018]
[1778860818976,57.77,79136.02,1.0,0.0,0.0,0.00017]
[1778860824012,57.77,79143.56,1.0,0.0,0.0,0.00018]
[1778860829082,57.77,79138.18,1.0,0.0,0.0,0.00017]
[1778860834119,57.77,79143.5,1.0,0.0,0.0,0.00017]
[1778860836141,57.77,79132.07,1.0,0.0,0.0,0.00017]
[1778860841175,57.77,79129.12,1.0,0.0,0.0,0.00017]
[1778860846210,57.77,79128.79,1.0,0.0,0.0,0.00017]
[1778860848224,57.77,79119.07,1.0,0.0,0.0,0.00016]
[1778860853260,57.77,79122.75,1.0,0.0,0.0,0.00017]
[1778860858296,57.77,79129.98,1.0,0.0,0.0,0.00017]
[1778860863331,57.77,79125.72,1.0,0.0,0.0,0.00017]
[1778860868366,57.77,79133.02,1.0,0.0,0.0,0.00017]
[1778860873403,57.77,79139.44,1.0,0.0,0.0,0.00017]
[1778860875418,57.77,79118.99,1.0,0.0,0.0,0.00016]
[1778860880455,57.77,79114.09,1.0,0.0,0.0,0.00016]
[1778860885490,57.77,79119.51,1.0,0.0,0.0,0.00017]
[1778860890526,57.77,79121.93,1.0,0.0,0.0,0.00017]
[1778860895560,57.77,79136.1,1.0,0.0,0.0,0.00017]
[1778860900595,57.77,79128.79,1.0,0.0,0.0,0.00017]
[1778860902610,57.77,79140.46,1.0,0.0,0.0,0.00017]
[1778860907645,57.77,79145.34,1.0,0.0,0.0,0.00017]
[1778860912680,57.77,79145.2,1.0,0.0,0.0,0.00017]
[1778860917715,57.77,79145.16,1.0,0.0,0.0,0.00017]
[1778860922750,57.77,79147.67,1.0,0.0,0.0,0.00017]
[1778860927785,57.77,79148.74,1.0,0.0,0.0,0.00018]
[1778860932822,57.77,79151.82,1.0,0.0,0.0,0.00018]
[1778860937857,57.77,79153.88,1.0,0.0,0.0,0.00018]
[1778860941885,57.77,79163.58,1.0,0.0,0.0,0.00018]
[1778860946921,57.77,79170.31,1.0,0.0,0.0,0.00018]
[1778860949942,57.77,79160.15,1.0,0.0,0.0,0.00018]
[1778860954977,57.77,79152.06,1.0,0.0,0.0,0.00017]
[1778860960013,57.77,79149.6,1.0,0.0,0.0,0.00017]
[1778860965055,57.77,79151.16,1.0,0.0,0.0,0.00017]
[1778860971096,57.77,79154.36,1.0,0.0,0.0,0.00018]
[1778860976131,57.77,79156.46,1.0,0.0,0.0,0.00018]
[1778860981172,57.77,79158.16,1.0,0.0,0.0,0.00018]
[1778860986207,57.77,79151.22,1.0,0.0,0.0,0.00017]
[1778860991242,57.77,79154.11,1.0,0.0,0.0,0.00018]
[1778860994264,57.77,79136.88,1.0,0.0,0.0,0.00017]
[1778860996279,57.77,79125.19,1.0,0.0,0.0,0.00016]
[1778861001314,57.77,79125.02,1.0,0.0,0.0,0.00016]
[1778861006350,57.77,79121.22,1.0,0.0,0.0,0.00016]
[1778861011385,57.77,79127.16,1.0,0.0,0.0,0.00016]
[1778861016423,57.77,79128.79,1.0,0.0,0.0,0.00016]
[1778861021458,57.77,79129.0,1.0,0.0,0.0,0.00016]
[1778861026495,57.77,79129.14,1.0,0.0,0.0,0.00016]
[1778861031530,57.77,79131.4,1.0,0.0,0.0,0.00016]
[1778861036565,57.77,79133.34,1.0,0.0,0.0,0.00016]
[1778861041601,57.77,79134.31,1.0,0.0,0.0,0.00016]
[1778861046643,57.77,79141.78,1.0,0.0,0.0,0.00017]
[1778861051678,57.77,79142.56,1.0,0.0,0.0,0.00017]
[1778861053692,57.77,79152.95,1.0,0.0,0.0,0.00017]
[1778861058727,57.77,79153.32,1.0,0.0,0.0,0.00017]
[1778861063762,57.77,79154.23,1.0,0.0,0.0,0.00017]
[1778861067790,57.77,79143.9,1.0,0.0,0.0,0.00017]
[1778861072825,57.77,79151.48,1.0,0.0,0.0,0.00017]
[1778861076853,57.77,79162.05,1.0,0.0,0.0,0.00017]
[1778861081890,57.77,79157.54,1.0,0.0,0.0,0.00017]
[1778861086926,57.77,79162.74,1.0,0.0,0.0,0.00017]
[1778861091960,57.77,79162.97,1.0,0.0,0.0,0.00017]
[1778861096995,57.77,79165.93,1.0,0.0,0.0,0.00018]
[1778861102034,57.77,79171.51,1.0,0.0,0.0,0.00018]
[1778861105055,57.77,79182.27,1.0,0.0,0.0,0.00018]
[1778861109083,57.77,79192.99,1.0,0.0,0.0,0.00019]
[1778861114118,57.77,79191.45,1.0,0.0,0.0,0.00019]
[1778861119153,57.77,79196.72,1.0,0.0,0.0,0.00019]
[1778861124188,57.77,79195.83,1.0,0.0,0.0,0.00019]
[1778861130230,57.77,79189.54,1.0,0.0,0.0,0.00019]
[1778861135265,57.77,79188.78,1.0,0.0,0.0,0.00018]
[1778861140300,57.77,79193.5,1.0,0.0,0.0,0.00019]
[1778861145335,57.77,79190.84,1.0,0.0,0.0,0.00018]
[1778861147349,57.77,79203.08,1.0,0.0,0.0,0.00019]
[1778861152384,57.77,79207.49,1.0,0.0,0.0,0.00019]
[1778861157419,57.77,79208.55,1.0,0.0,0.0,0.00019]
[1778861162454,57.77,79205.62,1.0,0.0,0.0,0.00019]
[1778861167489,57.77,79205.8,1.0,0.0,0.0,0.00019]
[1778861172524,57.77,79207.33,1.0,0.0,0.0,0.00019]
[1778861177559,57.77,79213.24,1.0,0.0,0.0,0.0002]
[1778861182594,57.77,79206.72,1.0,0.0,0.0,0.00019]
[1778861187630,57.77,79206.59,1.0,0.0,0.0,0.00019]
[1778861192666,57.77,79205.7,1.0,0.0,0.0,0.00019]
[1778861194681,57.77,79191.51,1.0,0.0,0.0,0.00018]
[1778861199717,57.77,79185.04,1.0,0.0,0.0,0.00018]
[1778861204755,57.77,79184.01,1.0,0.0,0.0,0.00018]
[1778861206778,57.77,79158.72,1.0,0.0,0.0,0.00017]
[1778861207782,57.77,79141.26,1.0,0.0,0.0,0.00016]
[1778861212822,57.77,79138.83,1.0,0.0,0.0,0.00016]
[1778861214599,57.77,79138.59,1.0,0.0,0.0,0.00016]
[1778861214630,57.77,79138.59,1.0,0.0,0.0,0.00016]
[1778861216849,57.77,79127.24,1.0,0.0,0.0,0.00016]
[1778861221884,57.77,79120.24,1.0,0.0,0.0,0.00015]
[1778861226637,57.77,79128.24,1.0,0.0,0.0,0.00016]
[1778861227837,57.77,79126.96,1.0,0.0,0.0,0.00016]
[1778861232963,57.77,79116.53,1.0,0.0,0.0,0.00015]
[1778861237998,57.77,79111.87,1.0,0.0,0.0,0.00015]
[1778861240017,57.77,79121.55,1.0,0.0,0.0,0.00015]
[1778861242029,57.77,79135.67,1.0,0.0,0.0,0.00016]
[1778861245724,57.77,79143.68,1.0,0.0,0.0,0.00016]
[1778861251092,57.77,79146.6,1.0,0.0,0.0,0.00016]
[1778861252433,57.77,79140.15,1.0,0.0,0.0,0.00016]
[1778861258141,57.77,79138.8,1.0,0.0,0.0,0.00016]
[1778861263176,57.77,79143.46,1.0,0.0,0.0,0.00016]
[1778861268211,57.77,79147.81,1.0,0.0,0.0,0.00016]
[1778861273247,57.77,79151.88,1.0,0.0,0.0,0.00016]
[1778861278282,57.77,79154.67,1.0,0.0,0.0,0.00016]
[1778861283319,57.77,79154.39,1.0,0.0,0.0,0.00016]
[1778861285335,57.77,79167.65,1.0,0.0,0.0,0.00017]
[1778861290370,57.77,79169.97,1.0,0.0,0.0,0.00017]
[1778861292384,57.77,79158.11,1.0,0.0,0.0,0.00017]
[1778861295405,57.77,79147.79,1.0,0.0,0.0,0.00016]
[1778861300440,57.77,79147.03,1.0,0.0,0.0,0.00016]
[1778861305475,57.77,79149.48,1.0,0.0,0.0,0.00016]
[1778861310510,57.77,79149.88,1.0,0.0,0.0,0.00016]
[1778861312363,57.77,79149.21,1.0,0.0,0.0,0.00016]
[1778861317559,57.77,79152.02,1.0,0.0,0.0,0.00016]
[1778861320451,57.77,79153.15,1.0,0.0,0.0,0.00016]
[1778861325615,57.77,79154.76,1.0,0.0,0.0,0.00016]
[1778861330650,57.77,79157.44,1.0,0.0,0.0,0.00016]
[1778861335686,57.77,79159.23,1.0,0.0,0.0,0.00016]
[1778861340721,57.77,79159.23,1.0,0.0,0.0,0.00016]
[1778861345756,57.77,79164.39,1.0,0.0,0.0,0.00017]
[1778861350791,57.77,79164.83,1.0,0.0,0.0,0.00017]
[1778861355826,57.77,79173.89,1.0,0.0,0.0,0.00017]
[1778861360861,57.77,79174.13,1.0,0.0,0.0,0.00017]
[1778861365898,57.77,79176.48,1.0,0.0,0.0,0.00017]
[1778861366905,57.77,79165.0,1.0,0.0,0.0,0.00017]
[1778861371940,57.77,79165.36,1.0,0.0,0.0,0.00017]
[1778861376975,57.77,79167.92,1.0,0.0,0.0,0.00017]
[1778861381006,57.77,79178.03,1.0,0.0,0.0,0.00017]
[1778861386041,57.77,79178.08,1.0,0.0,0.0,0.00017]
[1778861391077,57.77,79184.93,1.0,0.0,0.0,0.00017]
[1778861395105,57.77,79171.13,1.0,0.0,0.0,0.00017]
[1778861400140,57.77,79172.12,1.0,0.0,0.0,0.00017]
[1778861405175,57.77,79174.41,1.0,0.0,0.0,0.00017]
[1778861410212,57.77,79174.07,1.0,0.0,0.0,0.00017]
[1778861415247,57.77,79171.45,1.0,0.0,0.0,0.00017]
[1778861421289,57.77,79168.54,1.0,0.0,0.0,0.00017]
[1778861425317,57.77,79180.33,1.0,0.0,0.0,0.00017]
[1778861430353,57.77,79186.09,1.0,0.0,0.0,0.00017]
[1778861436394,57.77,79186.55,1.0,0.0,0.0,0.00017]
[1778861441429,57.77,79196.54,1.0,0.0,0.0,0.00018]
[1778861446465,57.77,79196.82,1.0,0.0,0.0,0.00018]
[1778861451500,57.77,79198.66,1.0,0.0,0.0,0.00018]
[1778861456535,57.77,79202.94,1.0,0.0,0.0,0.00018]
[1778861461570,57.77,79188.29,1.0,0.0,0.0,0.00017]
[1778861465605,57.77,79167.69,1.0,0.0,0.0,0.00016]
[1778861466606,57.77,79153.07,1.0,0.0,0.0,0.00016]
[1778861470634,57.77,79142.01,1.0,0.0,0.0,0.00015]
[1778861475674,57.77,79136.05,1.0,0.0,0.0,0.00015]
[1778861479707,57.77,79125.37,1.0,0.0,0.0,0.00015]
[1778861484742,57.77,79124.53,1.0,0.0,0.0,0.00015]
[1778861488770,57.77,79134.36,1.0,0.0,0.0,0.00015]
[1778861493805,57.77,79129.73,1.0,0.0,0.0,0.00015]
[1778861496826,57.77,79120.1,1.0,0.0,0.0,0.00014]
[1778861501861,57.77,79128.88,1.0,0.0,0.0,0.00015]
[1778861506896,57.77,79125.17,1.0,0.0,0.0,0.00015]
[1778861511931,57.77,79133.95,1.0,0.0,0.0,0.00015]
[1778861514952,57.77,79143.74,1.0,0.0,0.0,0.00015]
[1778861519987,57.77,79137.71,1.0,0.0,0.0,0.00015]
[1778861525023,57.77,79138.93,1.0,0.0,0.0,0.00015]
[1778861530070,57.77,79132.41,1.0,0.0,0.0,0.00015]
[1778861534107,57.77,79122.35,1.0,0.0,0.0,0.00014]
[1778861539143,57.77,79126.77,1.0,0.0,0.0,0.00015]
[1778861544178,57.77,79127.92,1.0,0.0,0.0,0.00015]
[1778861550220,57.77,79129.28,1.0,0.0,0.0,0.00015]
[1778861555255,57.77,79129.93,1.0,0.0,0.0,0.00015]
[1778861560290,57.77,79129.6,1.0,0.0,0.0,0.00015]
[1778861564321,57.77,79141.51,1.0,0.0,0.0,0.00015]
[1778861569356,57.77,79143.28,1.0,0.0,0.0,0.00015]
[1778861574391,57.77,79147.91,1.0,0.0,0.0,0.00015]
[1778861579427,57.77,79148.52,1.0,0.0,0.0,0.00015]
[1778861582451,57.77,79161.52,1.0,0.0,0.0,0.00016]
[1778861587488,57.77,79172.92,1.0,0.0,0.0,0.00016]
[1778861592527,57.77,79177.68,1.0,0.0,0.0,0.00016]
[1778861597561,57.77,79178.64,1.0,0.0,0.0,0.00016]
[1778861600582,57.77,79189.35,1.0,0.0,0.0,0.00017]
[1778861605617,57.77,79194.41,1.0,0.0,0.0,0.00017]
[1778861611659,57.77,79196.0,1.0,0.0,0.0,0.00017]
[1778861616694,57.77,79194.93,1.0,0.0,0.0,0.00017]
[1778861621729,57.77,79198.6,1.0,0.0,0.0,0.00017]
[1778861626764,57.77,79197.55,1.0,0.0,0.0,0.00017]
[1778861631799,57.77,79201.59,1.0,0.0,0.0,0.00017]
[1778861635827,57.77,79189.94,1.0,0.0,0.0,0.00017]
[1778861637841,57.77,79180.17,1.0,0.0,0.0,0.00016]
[1778861642877,57.77,79182.51,1.0,0.0,0.0,0.00016]
[1778861647912,57.77,79189.54,1.0,0.0,0.0,0.00017]
[1778861652947,57.77,79183.34,1.0,0.0,0.0,0.00016]
[1778861658993,57.77,79181.56,1.0,0.0,0.0,0.00016]
[1778861664028,57.77,79181.54,1.0,0.0,0.0,0.00016]
[1778861669063,57.77,79181.33,1.0,0.0,0.0,0.00016]
[1778861671077,57.77,79171.54,1.0,0.0,0.0,0.00016]
[1778861676112,57.77,79170.98,1.0,0.0,0.0,0.00016]
[1778861681147,57.77,79166.32,1.0,0.0,0.0,0.00016]
[1778861686182,57.77,79167.11,1.0,0.0,0.0,0.00016]
[1778861688201,57.77,79183.86,1.0,0.0,0.0,0.00016]
[1778861693236,57.77,79186.31,1.0,0.0,0.0,0.00016]
[1778861698271,57.77,79183.85,1.0,0.0,0.0,0.00016]
[1778861699278,57.77,79174.28,1.0,0.0,0.0,0.00016]
[1778861704313,57.77,79166.88,1.0,0.0,0.0,0.00016]
[1778861709349,57.77,79166.96,1.0,0.0,0.0,0.00016]
[1778861713377,57.77,79177.67,1.0,0.0,0.0,0.00016]
[1778861718413,57.77,79180.42,1.0,0.0,0.0,0.00016]
[1778861721434,57.77,79169.42,1.0,0.0,0.0,0.00016]
[1778861726469,57.77,79164.15,1.0,0.0,0.0,0.00015]
[1778861731504,57.77,79170.31,1.0,0.0,0.0,0.00016]
[1778861736539,57.77,79166.78,1.0,0.0,0.0,0.00015]
[1778861741574,57.77,79161.71,1.0,0.0,0.0,0.00015]
[1778861746609,57.77,79161.19,1.0,0.0,0.0,0.00015]
[1778861750638,57.77,79150.58,1.0,0.0,0.0,0.00015]
[1778861752652,57.77,79140.84,1.0,0.0,0.0,0.00014]
[1778861757687,57.77,79138.53,1.0,0.0,0.0,0.00014]
[1778861762722,57.77,79139.05,1.0,0.0,0.0,0.00014]
[1778861766750,57.77,79150.96,1.0,0.0,0.0,0.00015]
[1778861771785,57.77,79155.4,1.0,0.0,0.0,0.00015]
[1778861776841,57.77,79160.58,1.0,0.0,0.0,0.00015]
[1778861781856,57.77,79169.74,1.0,0.0,0.0,0.00015]
[1778861786891,57.77,79169.84,1.0,0.0,0.0,0.00015]
[1778861789912,57.77,79155.54,1.0,0.0,0.0,0.00015]
[1778861794947,57.77,79156.6,1.0,0.0,0.0,0.00015]
[1778861798976,57.77,79139.82,1.0,0.0,0.0,0.00014]
[1778861804016,57.77,79140.32,1.0,0.0,0.0,0.00014]
[1778861809049,57.77,79143.55,1.0,0.0,0.0,0.00014]
[1778861814084,57.77,79143.41,1.0,0.0,0.0,0.00014]
[1778861819119,57.77,79143.39,1.0,0.0,0.0,0.00014]
[1778861824154,57.77,79144.31,1.0,0.0,0.0,0.00014]
[1778861825598,57.77,79144.31,1.0,0.0,0.0,0.00014]
[1778861826392,57.77,79144.31,1.0,0.0,0.0,0.00014]
[1778861832210,57.77,79137.55,1.0,0.0,0.0,0.00014]
[1778861837245,57.77,79137.59,1.0,0.0,0.0,0.00014]
[1778861842280,57.77,79136.59,1.0,0.0,0.0,0.00014]
[1778861846312,57.77,79124.29,1.0,0.0,0.0,0.00014]
[1778861851347,57.77,79117.05,1.0,0.0,0.0,0.00013]
[1778861853362,57.77,79127.66,1.0,0.0,0.0,0.00014]
[1778861858397,57.77,79135.71,1.0,0.0,0.0,0.00014]
[1778861863432,57.77,79138.6,1.0,0.0,0.0,0.00014]
[1778861868467,57.77,79138.79,1.0,0.0,0.0,0.00014]
[1778861874510,57.77,79143.3,1.0,0.0,0.0,0.00014]
[1778861879544,57.77,79143.46,1.0,0.0,0.0,0.00014]
[1778861881558,57.77,79128.11,1.0,0.0,0.0,0.00014]
[1778861886593,57.77,79141.2,1.0,0.0,0.0,0.00014]
[1778861891628,57.77,79148.08,1.0,0.0,0.0,0.00014]
[1778861893642,57.77,79137.56,1.0,0.0,0.0,0.00014]
[1778861898682,57.77,79140.45,1.0,0.0,0.0,0.00014]
[1778861902711,57.77,79150.89,1.0,0.0,0.0,0.00014]
[1778861907746,57.77,79147.97,1.0,0.0,0.0,0.00014]
[1778861909760,57.77,79133.16,1.0,0.0,0.0,0.00014]
[1778861911781,57.77,79125.24,1.0,0.0,0.0,0.00013]
[1778861916816,57.77,79123.06,1.0,0.0,0.0,0.00013]
[1778861921851,57.77,79125.98,1.0,0.0,0.0,0.00013]
[1778861926887,57.77,79122.08,1.0,0.0,0.0,0.00013]
[1778861931921,57.77,79124.69,1.0,0.0,0.0,0.00013]
[1778861936956,57.77,79124.25,1.0,0.0,0.0,0.00013]
[1778861941991,57.77,79128.36,1.0,0.0,0.0,0.00013]
[1778861947027,57.77,79133.46,1.0,0.0,0.0,0.00014]
[1778861952062,57.77,79143.92,1.0,0.0,0.0,0.00014]
[1778861955083,57.77,79131.95,1.0,0.0,0.0,0.00014]
[1778861960118,57.77,79118.42,1.0,0.0,0.0,0.00013]
[1778861965153,57.77,79116.06,1.0,0.0,0.0,0.00013]
[1778861970188,57.77,79121.21,1.0,0.0,0.0,0.00013]
[1778861975225,57.77,79126.11,1.0,0.0,0.0,0.00013]
[1778861978246,57.77,79135.83,1.0,0.0,0.0,0.00014]
[1778861983281,57.77,79143.58,1.0,0.0,0.0,0.00014]
[1778861988316,57.77,79150.73,1.0,0.0,0.0,0.00014]
[1778861993351,57.77,79151.9,1.0,0.0,0.0,0.00014]
[1778861998386,57.77,79151.83,1.0,0.0,0.0,0.00014]
[1778862003424,57.77,79156.98,1.0,0.0,0.0,0.00014]
[1778862006445,57.77,79146.32,1.0,0.0,0.0,0.00014]
[1778862008459,57.77,79159.11,1.0,0.0,0.0,0.00014]
[1778862013494,57.77,79169.32,1.0,0.0,0.0,0.00015]
[1778862018529,57.77,79170.1,1.0,0.0,0.0,0.00015]
[1778862023564,57.77,79169.83,1.0,0.0,0.0,0.00015]
[1778862028599,57.77,79171.91,1.0,0.0,0.0,0.00015]
[1778862033634,57.77,79171.11,1.0,0.0,0.0,0.00015]
[1778862038670,57.77,79171.72,1.0,0.0,0.0,0.00015]
[1778862043705,57.77,79171.61,1.0,0.0,0.0,0.00015]
[1778862046726,57.77,79184.78,1.0,0.0,0.0,0.00015]
[1778862051761,57.77,79189.95,1.0,0.0,0.0,0.00015]
[1778862054783,57.77,79208.63,1.0,0.0,0.0,0.00016]
[1778862059818,57.77,79217.21,1.0,0.0,0.0,0.00016]
[1778862064853,57.77,79224.36,1.0,0.0,0.0,0.00017]
[1778862069895,57.77,79236.73,1.0,0.0,0.0,0.00017]
[1778862070895,57.77,79250.8,1.0,0.0,0.0,0.00018]
[1778862075930,57.77,79247.8,1.0,0.0,0.0,0.00018]
[1778862079959,57.77,79260.13,1.0,0.0,0.0,0.00018]
[1778862082982,57.77,79274.32,1.0,0.0,0.0,0.00019]
[1778862086003,57.77,79284.81,1.0,0.0,0.0,0.00019]
[1778862091046,57.77,79283.89,1.0,0.0,0.0,0.00019]
[1778862096081,57.77,79276.55,1.0,0.0,0.0,0.00019]
[1778862101116,57.77,79273.67,1.0,0.0,0.0,0.00019]
[1778862106151,57.77,79277.43,1.0,0.0,0.0,0.00019]
[1778862110180,57.77,79260.47,1.0,0.0,0.0,0.00018]
[1778862113201,57.77,79246.01,1.0,0.0,0.0,0.00017]
[1778862114208,57.77,79235.9,1.0,0.0,0.0,0.00017]
[1778862116224,57.77,79221.22,1.0,0.0,0.0,0.00016]
[1778862121258,57.77,79207.08,1.0,0.0,0.0,0.00016]
[1778862126293,57.77,79205.94,1.0,0.0,0.0,0.00016]
[1778862128308,57.77,79216.63,1.0,0.0,0.0,0.00016]
[1778862134349,57.77,79223.66,1.0,0.0,0.0,0.00016]
[1778862139384,57.77,79232.87,1.0,0.0,0.0,0.00017]
[1778862144419,57.77,79236.07,1.0,0.0,0.0,0.00017]
[1778862149454,57.77,79239.92,1.0,0.0,0.0,0.00017]
[1778862154489,57.77,79238.12,1.0,0.0,0.0,0.00017]
[1778862159524,57.77,79228.85,1.0,0.0,0.0,0.00016]
[1778862164559,57.77,79231.68,1.0,0.0,0.0,0.00017]
[1778862169594,57.77,79233.36,1.0,0.0,0.0,0.00017]
[1778862174629,57.77,79232.11,1.0,0.0,0.0,0.00017]
[1778862179664,57.77,79234.28,1.0,0.0,0.0,0.00017]
[1778862184699,57.77,79234.21,1.0,0.0,0.0,0.00017]
[1778862189734,57.77,79233.4,1.0,0.0,0.0,0.00017]
[1778862194769,57.77,79237.83,1.0,0.0,0.0,0.00017]
[1778862199804,57.77,79227.78,1.0,0.0,0.0,0.00016]
[1778862203832,57.77,79215.16,1.0,0.0,0.0,0.00016]
[1778862208870,57.77,79211.41,1.0,0.0,0.0,0.00016]
[1778862213905,57.77,79211.68,1.0,0.0,0.0,0.00016]
[1778862218940,57.77,79208.39,1.0,0.0,0.0,0.00015]
[1778862223975,57.77,79208.87,1.0,0.0,0.0,0.00015]
[1778862229011,57.77,79214.1,1.0,0.0,0.0,0.00016]
[1778862234046,57.77,79224.89,1.0,0.0,0.0,0.00016]
[1778862239081,57.77,79226.55,1.0,0.0,0.0,0.00016]
[1778862244116,57.77,79229.55,1.0,0.0,0.0,0.00016]
[1778862250158,57.77,79232.56,1.0,0.0,0.0,0.00016]
[1778862255193,57.77,79240.2,1.0,0.0,0.0,0.00017]
[1778862260228,57.77,79239.05,1.0,0.0,0.0,0.00017]
[1778862265263,57.77,79242.42,1.0,0.0,0.0,0.00017]
[1778862271305,57.77,79244.3,1.0,0.0,0.0,0.00017]
[1778862275333,57.77,79254.18,1.0,0.0,0.0,0.00017]
[1778862277349,57.77,79265.6,1.0,0.0,0.0,0.00018]
[1778862282382,57.77,79267.66,1.0,0.0,0.0,0.00018]
[1778862287417,57.77,79279.75,1.0,0.0,0.0,0.00018]
[1778862292452,57.77,79280.5,1.0,0.0,0.0,0.00018]
[1778862297487,57.77,79280.27,1.0,0.0,0.0,0.00018]
[1778862299501,57.77,79262.0,1.0,0.0,0.0,0.00017]
[1778862304537,57.77,79264.16,1.0,0.0,0.0,0.00017]
[1778862309572,57.77,79271.54,1.0,0.0,0.0,0.00018]
[1778862313600,57.77,79281.4,1.0,0.0,0.0,0.00018]
[1778862318635,57.77,79286.59,1.0,0.0,0.0,0.00018]
[1778862323672,57.77,79284.25,1.0,0.0,0.0,0.00018]
[1778862324679,57.77,79274.13,1.0,0.0,0.0,0.00018]
[1778862329714,57.77,79267.78,1.0,0.0,0.0,0.00018]
[1778862330721,57.77,79258.0,1.0,0.0,0.0,0.00017]
[1778862331475,57.77,79258.0,1.0,0.0,0.0,0.00017]
[1778862333742,57.77,79245.45,1.0,0.0,0.0,0.00016]
[1778862338778,57.77,79241.31,1.0,0.0,0.0,0.00016]
[1778862340843,57.77,79241.85,1.0,0.0,0.0,0.00016]
[1778862346843,57.77,79236.76,1.0,0.0,0.0,0.00016]
[1778862351878,57.77,79234.44,1.0,0.0,0.0,0.00016]
[1778862356913,57.77,79236.64,1.0,0.0,0.0,0.00016]
[1778862361948,57.77,79237.51,1.0,0.0,0.0,0.00016]
[1778862366985,57.77,79228.75,1.0,0.0,0.0,0.00016]
[1778862372020,57.77,79230.4,1.0,0.0,0.0,0.00016]
[1778862377061,57.77,79228.95,1.0,0.0,0.0,0.00016]
[1778862382096,57.77,79229.73,1.0,0.0,0.0,0.00016]
[1778862387131,57.77,79229.89,1.0,0.0,0.0,0.00016]
[1778862392166,57.77,79231.71,1.0,0.0,0.0,0.00016]
[1778862397203,57.77,79231.96,1.0,0.0,0.0,0.00016]
[1778862402238,57.77,79231.91,1.0,0.0,0.0,0.00016]
[1778862408281,57.77,79231.19,1.0,0.0,0.0,0.00016]
[1778862413316,57.77,79230.15,1.0,0.0,0.0,0.00016]
[1778862415330,57.77,79213.06,1.0,0.0,0.0,0.00015]
[1778862417344,57.77,79203.38,1.0,0.0,0.0,0.00015]
[1778862422379,57.77,79207.71,1.0,0.0,0.0,0.00015]
[1778862427414,57.77,79200.8,1.0,0.0,0.0,0.00015]
[1778862433456,57.77,79198.61,1.0,0.0,0.0,0.00014]
[1778862436597,57.77,79198.87,1.0,0.0,0.0,0.00014]
[1778862437200,57.77,79198.87,1.0,0.0,0.0,0.00014]
[1778862443526,57.77,79202.93,1.0,0.0,0.0,0.00015]
[1778862448561,57.77,79202.54,1.0,0.0,0.0,0.00015]
[1778862453596,57.77,79205.75,1.0,0.0,0.0,0.00015]
[1778862458631,57.77,79209.9,1.0,0.0,0.0,0.00015]
[1778862463666,57.77,79213.81,1.0,0.0,0.0,0.00015]
[1778862468701,57.77,79221.02,1.0,0.0,0.0,0.00015]
[1778862473736,57.77,79223.95,1.0,0.0,0.0,0.00015]
[1778862478771,57.77,79216.27,1.0,0.0,0.0,0.00015]
[1778862483806,57.77,79221.18,1.0,0.0,0.0,0.00015]
[1778862488841,57.77,79226.14,1.0,0.0,0.0,0.00015]
[1778862493876,57.77,79226.24,1.0,0.0,0.0,0.00015]
[1778862498911,57.77,79224.31,1.0,0.0,0.0,0.00015]
[1778862503946,57.77,79223.74,1.0,0.0,0.0,0.00015]
[1778862508989,57.77,79222.19,1.0,0.0,0.0,0.00015]
[1778862514017,57.77,79219.91,1.0,0.0,0.0,0.00015]
[1778862519052,57.77,79221.85,1.0,0.0,0.0,0.00015]
[1778862524087,57.77,79222.94,1.0,0.0,0.0,0.00015]
[1778862529122,57.77,79212.3,1.0,0.0,0.0,0.00015]
[1778862533150,57.77,79202.77,1.0,0.0,0.0,0.00014]
[1778862536171,57.77,79193.22,1.0,0.0,0.0,0.00014]
[1778862541209,57.77,79192.27,1.0,0.0,0.0,0.00014]
[1778862546244,57.77,79203.24,1.0,0.0,0.0,0.00014]
[1778862551279,57.77,79212.42,1.0,0.0,0.0,0.00015]
[1778862555307,57.77,79222.11,1.0,0.0,0.0,0.00015]
[1778862560342,57.77,79230.49,1.0,0.0,0.0,0.00015]
[1778862566384,57.77,79230.06,1.0,0.0,0.0,0.00015]
[1778862571421,57.77,79237.7,1.0,0.0,0.0,0.00015]
[1778862575452,57.77,79254.6,1.0,0.0,0.0,0.00016]
[1778862576456,57.77,79271.02,1.0,0.0,0.0,0.00017]
[1778862582498,57.77,79277.62,1.0,0.0,0.0,0.00017]
[1778862587533,57.77,79287.57,1.0,0.0,0.0,0.00017]
[1778862591320,57.77,79286.9,1.0,0.0,0.0,0.00017]
[1778862591654,57.77,79286.9,1.0,0.0,0.0,0.00017]
[1778862597603,57.77,79286.45,1.0,0.0,0.0,0.00017]
[1778862602638,57.77,79290.67,1.0,0.0,0.0,0.00017]
[1778862604656,57.77,79307.28,1.0,0.0,0.0,0.00018]
[1778862605659,57.77,79318.16,1.0,0.0,0.0,0.00019]
[1778862609690,57.77,79329.35,1.0,0.0,0.0,0.00019]
[1778862611702,57.77,79339.78,1.0,0.0,0.0,0.0002]
[1778862612711,57.77,79352.87,1.0,0.0,0.0,0.0002]
[1778862616739,57.77,79338.83,1.0,0.0,0.0,0.0002]
[1778862618753,57.77,79349.74,1.0,0.0,0.0,0.0002]
[1778862620767,57.77,79334.61,1.0,0.0,0.0,0.00019]
[1778862625803,57.77,79329.33,1.0,0.0,0.0,0.00019]
[1778862630838,57.77,79321.82,1.0,0.0,0.0,0.00019]
[1778862635873,57.77,79320.97,1.0,0.0,0.0,0.00019]
[1778862640908,57.77,79314.63,1.0,0.0,0.0,0.00018]
[1778862645944,57.77,79315.68,1.0,0.0,0.0,0.00018]
[1778862650978,57.77,79315.04,1.0,0.0,0.0,0.00018]
[1778862656016,57.77,79308.69,1.0,0.0,0.0,0.00018]
[1778862659046,57.77,79318.47,1.0,0.0,0.0,0.00018]
[1778862664081,57.77,79322.41,1.0,0.0,0.0,0.00019]
[1778862669116,57.77,79324.33,1.0,0.0,0.0,0.00019]
[1778862670123,57.77,79334.03,1.0,0.0,0.0,0.00019]
[1778862675158,57.77,79340.56,1.0,0.0,0.0,0.0002]
[1778862680193,57.77,79346.8,1.0,0.0,0.0,0.0002]
[1778862685228,57.77,79347.08,1.0,0.0,0.0,0.0002]
[1778862690264,57.77,79342.85,1.0,0.0,0.0,0.0002]
[1778862691271,57.77,79331.92,1.0,0.0,0.0,0.00019]
[1778862696347,57.77,79327.74,1.0,0.0,0.0,0.00019]
[1778862701382,57.77,79326.09,1.0,0.0,0.0,0.00019]
[1778862706417,57.77,79320.41,1.0,0.0,0.0,0.00018]
[1778862709439,57.77,79307.28,1.0,0.0,0.0,0.00018]
[1778862714478,57.77,79306.05,1.0,0.0,0.0,0.00018]
[1778862720520,57.77,79307.72,1.0,0.0,0.0,0.00018]
[1778862725558,57.77,79312.73,1.0,0.0,0.0,0.00018]
[1778862730593,57.77,79308.62,1.0,0.0,0.0,0.00018]
[1778862735628,57.77,79306.06,1.0,0.0,0.0,0.00018]
[1778862740663,57.77,79311.15,1.0,0.0,0.0,0.00018]
[1778862742677,57.77,79300.94,1.0,0.0,0.0,0.00017]
[1778862747712,57.77,79301.6,1.0,0.0,0.0,0.00018]
[1778862752747,57.77,79299.56,1.0,0.0,0.0,0.00017]
[1778862757782,57.77,79301.96,1.0,0.0,0.0,0.00017]
[1778862762817,57.77,79306.73,1.0,0.0,0.0,0.00018]
[1778862767852,57.77,79304.48,1.0,0.0,0.0,0.00017]
[1778862772888,57.77,79305.19,1.0,0.0,0.0,0.00017]
[1778862777926,57.77,79305.45,1.0,0.0,0.0,0.00017]
[1778862782958,57.77,79307.07,1.0,0.0,0.0,0.00018]
[1778862784972,57.77,79296.15,1.0,0.0,0.0,0.00017]
[1778862790010,57.77,79300.22,1.0,0.0,0.0,0.00017]
[1778862795045,57.77,79292.75,1.0,0.0,0.0,0.00017]
[1778862800080,57.77,79296.31,1.0,0.0,0.0,0.00017]
[1778862805116,57.77,79289.29,1.0,0.0,0.0,0.00017]
[1778862810151,57.77,79286.72,1.0,0.0,0.0,0.00017]
[1778862811157,57.77,79279.04,1.0,0.0,0.0,0.00016]
[1778862815185,57.77,79265.46,1.0,0.0,0.0,0.00016]
[1778862820220,57.77,79259.82,1.0,0.0,0.0,0.00015]
[1778862825255,57.77,79261.82,1.0,0.0,0.0,0.00015]
[1778862830290,57.77,79259.78,1.0,0.0,0.0,0.00015]
[1778862835325,57.77,79263.72,1.0,0.0,0.0,0.00016]
[1778862840360,57.77,79260.81,1.0,0.0,0.0,0.00015]
[1778862845395,57.77,79262.73,1.0,0.0,0.0,0.00016]
[1778862850430,57.77,79264.65,1.0,0.0,0.0,0.00016]
[1778862853455,57.77,79274.58,1.0,0.0,0.0,0.00016]
[1778862856476,57.77,79287.01,1.0,0.0,0.0,0.00016]
[1778862861511,57.77,79294.18,1.0,0.0,0.0,0.00017]
[1778862864533,57.77,79304.14,1.0,0.0,0.0,0.00017]
[1778862869568,57.77,79295.51,1.0,0.0,0.0,0.00017]
[1778862874603,57.77,79303.61,1.0,0.0,0.0,0.00017]
[1778862879638,57.77,79303.85,1.0,0.0,0.0,0.00017]
[1778862884674,57.77,79309.79,1.0,0.0,0.0,0.00017]
[1778862889709,57.77,79307.6,1.0,0.0,0.0,0.00017]
[1778862894749,57.77,79300.18,1.0,0.0,0.0,0.00017]
[1778862899782,57.77,79298.15,1.0,0.0,0.0,0.00017]
[1778862902803,57.77,79288.26,1.0,0.0,0.0,0.00016]
[1778862907838,57.77,79279.92,1.0,0.0,0.0,0.00016]
[1778862912873,57.77,79281.68,1.0,0.0,0.0,0.00016]
[1778862917908,57.77,79273.09,1.0,0.0,0.0,0.00016]
[1778862922943,57.77,79278.68,1.0,0.0,0.0,0.00016]
[1778862927978,57.77,79278.62,1.0,0.0,0.0,0.00016]
[1778862931000,57.77,79272.49,1.0,0.0,0.0,0.00015]
[1778862936036,57.77,79271.91,1.0,0.0,0.0,0.00015]
[1778862941071,57.77,79270.04,1.0,0.0,0.0,0.00015]
[1778862946106,57.77,79271.91,1.0,0.0,0.0,0.00015]
[1778862951141,57.77,79273.62,1.0,0.0,0.0,0.00016]
[1778862956176,57.77,79271.32,1.0,0.0,0.0,0.00015]
[1778862962219,57.77,79271.44,1.0,0.0,0.0,0.00015]
[1778862967253,57.77,79279.81,1.0,0.0,0.0,0.00016]
[1778862972288,57.77,79276.44,1.0,0.0,0.0,0.00016]
[1778862977323,57.77,79276.65,1.0,0.0,0.0,0.00016]
[1778862982358,57.77,79276.75,1.0,0.0,0.0,0.00016]
[1778862987393,57.77,79275.4,1.0,0.0,0.0,0.00016]
[1778862992428,57.77,79273.86,1.0,0.0,0.0,0.00015]
[1778862995449,57.77,79263.3,1.0,0.0,0.0,0.00015]
[1778862999477,57.77,79273.62,1.0,0.0,0.0,0.00015]
[1778863002498,57.77,79283.76,1.0,0.0,0.0,0.00016]
[1778863007533,57.77,79283.9,1.0,0.0,0.0,0.00016]
[1778863010554,57.77,79271.47,1.0,0.0,0.0,0.00015]
[1778863015589,57.77,79267.65,1.0,0.0,0.0,0.00015]
[1778863020624,57.77,79264.8,1.0,0.0,0.0,0.00015]
[1778863025661,57.77,79254.52,1.0,0.0,0.0,0.00015]
[1778863030698,57.77,79245.97,1.0,0.0,0.0,0.00014]
[1778863033719,57.77,79233.61,1.0,0.0,0.0,0.00014]
[1778863036740,57.77,79243.76,1.0,0.0,0.0,0.00014]
[1778863041775,57.77,79252.65,1.0,0.0,0.0,0.00015]
[1778863046810,57.77,79254.48,1.0,0.0,0.0,0.00015]
[1778863047598,57.77,79254.48,1.0,0.0,0.0,0.00015]
[1778863047624,57.77,79254.48,1.0,0.0,0.0,0.00015]
[1778863056880,57.77,79266.51,1.0,0.0,0.0,0.00015]
[1778863061915,57.77,79276.84,1.0,0.0,0.0,0.00015]
[1778863066952,57.77,79282.4,1.0,0.0,0.0,0.00015]
[1778863071987,57.77,79289.91,1.0,0.0,0.0,0.00016]
[1778863077025,57.77,79286.96,1.0,0.0,0.0,0.00016]
[1778863082060,57.77,79283.87,1.0,0.0,0.0,0.00016]
[1778863087095,57.77,79278.67,1.0,0.0,0.0,0.00015]
[1778863092130,57.77,79278.31,1.0,0.0,0.0,0.00015]
[1778863097165,57.77,79279.25,1.0,0.0,0.0,0.00015]
[1778863102200,57.77,79278.72,1.0,0.0,0.0,0.00015]
[1778863107235,57.77,79278.54,1.0,0.0,0.0,0.00015]
[1778863110262,57.77,79267.87,1.0,0.0,0.0,0.00015]
[1778863112276,57.77,79263.71,1.0,0.0,0.0,0.00015]
[1778863117311,57.77,79255.5,1.0,0.0,0.0,0.00014]
[1778863124360,57.77,79254.23,1.0,0.0,0.0,0.00014]
[1778863129395,57.77,79248.78,1.0,0.0,0.0,0.00014]
[1778863134430,57.77,79238.89,1.0,0.0,0.0,0.00014]
[1778863139465,57.77,79238.06,1.0,0.0,0.0,0.00014]
[1778863144500,57.77,79247.37,1.0,0.0,0.0,0.00014]
[1778863149535,57.77,79253.71,1.0,0.0,0.0,0.00014]
[1778863154571,57.77,79254.2,1.0,0.0,0.0,0.00014]
[1778863159606,57.77,79260.35,1.0,0.0,0.0,0.00014]
[1778863164642,57.77,79267.45,1.0,0.0,0.0,0.00015]
[1778863169677,57.77,79264.68,1.0,0.0,0.0,0.00015]
[1778863174712,57.77,79265.31,1.0,0.0,0.0,0.00014]
[1778863179747,57.77,79265.79,1.0,0.0,0.0,0.00014]
[1778863184782,57.77,79268.07,1.0,0.0,0.0,0.00015]
[1778863189817,57.77,79269.36,1.0,0.0,0.0,0.00015]
[1778863194852,57.77,79273.83,1.0,0.0,0.0,0.00015]
[1778863199887,57.77,79274.65,1.0,0.0,0.0,0.00015]
[1778863202910,57.77,79260.38,1.0,0.0,0.0,0.00014]
[1778863207945,57.77,79259.99,1.0,0.0,0.0,0.00014]
[1778863212980,57.77,79259.54,1.0,0.0,0.0,0.00014]
[1778863218015,57.77,79260.63,1.0,0.0,0.0,0.00014]
[1778863223050,57.77,79258.88,1.0,0.0,0.0,0.00014]
[1778863228085,57.77,79263.25,1.0,0.0,0.0,0.00014]
[1778863230102,57.77,79278.18,1.0,0.0,0.0,0.00015]
[1778863235137,57.77,79282.95,1.0,0.0,0.0,0.00015]
[1778863240172,57.77,79288.85,1.0,0.0,0.0,0.00015]
[1778863245207,57.77,79289.89,1.0,0.0,0.0,0.00015]
[1778863250243,57.77,79291.07,1.0,0.0,0.0,0.00015]
[1778863255279,57.77,79290.92,1.0,0.0,0.0,0.00015]
[1778863260314,57.77,79285.05,1.0,0.0,0.0,0.00015]
[1778863265349,57.77,79284.68,1.0,0.0,0.0,0.00015]
[1778863271391,57.77,79285.53,1.0,0.0,0.0,0.00015]
[1778863276426,57.77,79285.38,1.0,0.0,0.0,0.00015]
[1778863281461,57.77,79285.87,1.0,0.0,0.0,0.00015]
[1778863286496,57.77,79285.64,1.0,0.0,0.0,0.00015]
[1778863291531,57.77,79279.78,1.0,0.0,0.0,0.00015]
[1778863296566,57.77,79271.3,1.0,0.0,0.0,0.00014]
[1778863301601,57.77,79268.89,1.0,0.0,0.0,0.00014]
[1778863306636,57.77,79261.43,1.0,0.0,0.0,0.00014]
[1778863311671,57.77,79257.07,1.0,0.0,0.0,0.00014]
[1778863316706,57.77,79252.66,1.0,0.0,0.0,0.00014]
[1778863321741,57.77,79252.54,1.0,0.0,0.0,0.00014]
[1778863324762,57.77,79243.07,1.0,0.0,0.0,0.00013]
[1778863329798,57.77,79242.96,1.0,0.0,0.0,0.00013]
[1778863334834,57.77,79243.22,1.0,0.0,0.0,0.00013]
[1778863339868,57.77,79241.3,1.0,0.0,0.0,0.00013]
[1778863345914,57.77,79241.87,1.0,0.0,0.0,0.00013]
[1778863352963,57.77,79241.38,1.0,0.0,0.0,0.00013]
[1778863357998,57.77,79241.6,1.0,0.0,0.0,0.00013]
[1778863365049,57.77,79242.14,1.0,0.0,0.0,0.00013]
[1778863370084,57.77,79250.11,1.0,0.0,0.0,0.00013]
[1778863375122,57.77,79246.32,1.0,0.0,0.0,0.00013]
[1778863380157,57.77,79245.12,1.0,0.0,0.0,0.00013]
[1778863385194,57.77,79234.83,1.0,0.0,0.0,0.00013]
[1778863390229,57.77,79241.16,1.0,0.0,0.0,0.00013]
[1778863395264,57.77,79241.88,1.0,0.0,0.0,0.00013]
[1778863400299,57.77,79250.37,1.0,0.0,0.0,0.00013]
[1778863405334,57.77,79248.67,1.0,0.0,0.0,0.00013]
[1778863410369,57.77,79241.29,1.0,0.0,0.0,0.00013]
[1778863415404,57.77,79243.4,1.0,0.0,0.0,0.00013]
[1778863421446,57.77,79242.94,1.0,0.0,0.0,0.00013]
[1778863426481,57.77,79244.2,1.0,0.0,0.0,0.00013]
[1778863431516,57.77,79245.34,1.0,0.0,0.0,0.00013]
[1778863436551,57.77,79245.19,1.0,0.0,0.0,0.00013]
[1778863441588,57.77,79245.91,1.0,0.0,0.0,0.00013]
[1778863446623,57.77,79245.23,1.0,0.0,0.0,0.00013]
[1778863451658,57.77,79251.15,1.0,0.0,0.0,0.00013]
[1778863456693,57.77,79243.79,1.0,0.0,0.0,0.00013]
[1778863461729,57.77,79242.18,1.0,0.0,0.0,0.00013]
[1778863466764,57.77,79243.24,1.0,0.0,0.0,0.00013]
[1778863471799,57.77,79239.72,1.0,0.0,0.0,0.00013]
[1778863476834,57.77,79239.47,1.0,0.0,0.0,0.00013]
[1778863481869,57.77,79239.33,1.0,0.0,0.0,0.00013]
[1778863486904,57.77,79243.72,1.0,0.0,0.0,0.00013]
[1778863492946,57.77,79249.04,1.0,0.0,0.0,0.00013]
[1778863497981,57.77,79250.45,1.0,0.0,0.0,0.00013]
[1778863503016,57.77,79253.35,1.0,0.0,0.0,0.00013]
[1778863509058,57.77,79258.52,1.0,0.0,0.0,0.00013]
[1778863515100,57.77,79258.25,1.0,0.0,0.0,0.00013]
[1778863520135,57.77,79249.22,1.0,0.0,0.0,0.00013]
[1778863525170,57.77,79241.39,1.0,0.0,0.0,0.00013]
[1778863530206,57.77,79235.47,1.0,0.0,0.0,0.00013]
[1778863535241,57.77,79235.17,1.0,0.0,0.0,0.00012]
[1778863540279,57.77,79226.53,1.0,0.0,0.0,0.00012]
[1778863545314,57.77,79224.59,1.0,0.0,0.0,0.00012]
[1778863550349,57.77,79221.31,1.0,0.0,0.0,0.00012]
[1778863555384,57.77,79221.84,1.0,0.0,0.0,0.00012]
[1778863560419,57.77,79228.03,1.0,0.0,0.0,0.00012]
[1778863564448,57.77,79212.29,1.0,0.0,0.0,0.00012]
[1778863569483,57.77,79203.85,1.0,0.0,0.0,0.00011]
[1778863574518,57.77,79200.21,1.0,0.0,0.0,0.00011]
[1778863579553,57.77,79200.22,1.0,0.0,0.0,0.00011]
[1778863584588,57.77,79193.72,1.0,0.0,0.0,0.00011]
[1778863586612,57.77,79180.3,1.0,0.0,0.0,0.00011]
[1778863591647,57.77,79185.24,1.0,0.0,0.0,0.00011]
[1778863595686,57.77,79165.76,1.0,0.0,0.0,0.0001]
[1778863596688,57.77,79144.81,1.0,0.0,0.0,0.0001]
[1778863598703,57.77,79132.44,1.0,0.0,0.0,9e-05]
[1778863603739,57.77,79121.78,1.0,0.0,0.0,9e-05]
[1778863608773,57.77,79121.83,1.0,0.0,0.0,9e-05]
[1778863613808,57.77,79123.11,1.0,0.0,0.0,9e-05]
[1778863618843,57.77,79129.33,1.0,0.0,0.0,9e-05]
[1778863623896,57.77,79137.99,1.0,0.0,0.0,0.0001]
[1778863628961,57.77,79143.79,1.0,0.0,0.0,0.0001]
[1778863633996,57.77,79143.64,1.0,0.0,0.0,0.0001]
[1778863635008,57.77,79153.94,1.0,0.0,0.0,0.0001]
[1778863637020,57.77,79163.45,1.0,0.0,0.0,0.0001]
[1778863642055,57.77,79174.01,1.0,0.0,0.0,0.0001]
[1778863647090,57.77,79176.25,1.0,0.0,0.0,0.00011]
[1778863652125,57.77,79179.03,1.0,0.0,0.0,0.0001]
[1778863657160,57.77,79185.24,1.0,0.0,0.0,0.00011]
[1778863658598,57.77,79185.24,1.0,0.0,0.0,0.00011]
[1778863658775,57.77,79185.24,1.0,0.0,0.0,0.00011]
[1778863667549,57.77,79187.65,1.0,0.0,0.0,0.00011]
[1778863670259,57.77,79209.14,1.0,0.0,0.0,0.00011]
[1778863673275,57.77,79223.77,1.0,0.0,0.0,0.00012]
[1778863676296,57.77,79234.51,1.0,0.0,0.0,0.00012]
[1778863678310,57.77,79252.56,1.0,0.0,0.0,0.00013]
[1778863680324,57.77,79270.95,1.0,0.0,0.0,0.00013]
[1778863683345,57.77,79282.99,1.0,0.0,0.0,0.00014]
[1778863687383,57.77,79292.93,1.0,0.0,0.0,0.00014]
[1778863689400,57.77,79282.63,1.0,0.0,0.0,0.00014]
[1778863694433,57.77,79281.69,1.0,0.0,0.0,0.00014]
[1778863699470,57.77,79288.9,1.0,0.0,0.0,0.00014]
[1778863702491,57.77,79304.98,1.0,0.0,0.0,0.00014]
[1778863706522,57.77,79287.94,1.0,0.0,0.0,0.00014]
[1778863708537,57.77,79277.27,1.0,0.0,0.0,0.00013]
[1778863713572,57.77,79284.13,1.0,0.0,0.0,0.00013]
[1778863718607,57.77,79289.96,1.0,0.0,0.0,0.00014]
[1778863723644,57.77,79276.36,1.0,0.0,0.0,0.00013]
[1778863726665,57.77,79266.86,1.0,0.0,0.0,0.00013]
[1778863731700,57.77,79267.85,1.0,0.0,0.0,0.00013]
[1778863735728,57.77,79278.77,1.0,0.0,0.0,0.00013]
[1778863736735,57.77,79267.98,1.0,0.0,0.0,0.00013]
[1778863741770,57.77,79263.28,1.0,0.0,0.0,0.00013]
[1778863746820,57.77,79262.49,1.0,0.0,0.0,0.00013]
[1778863752864,57.77,79261.31,1.0,0.0,0.0,0.00013]
[1778863757899,57.77,79255.99,1.0,0.0,0.0,0.00013]
[1778863762934,57.77,79245.48,1.0,0.0,0.0,0.00012]
[1778863767969,57.77,79242.0,1.0,0.0,0.0,0.00012]
[1778863773004,57.77,79241.5,1.0,0.0,0.0,0.00012]
[1778863778039,57.77,79239.58,1.0,0.0,0.0,0.00012]
[1778863783074,57.77,79238.52,1.0,0.0,0.0,0.00012]
[1778863788109,57.77,79241.19,1.0,0.0,0.0,0.00012]
[1778863793144,57.77,79240.81,1.0,0.0,0.0,0.00012]
[1778863798179,57.77,79243.96,1.0,0.0,0.0,0.00012]
[1778863803214,57.77,79243.67,1.0,0.0,0.0,0.00012]
[1778863808249,57.77,79251.21,1.0,0.0,0.0,0.00012]
[1778863813284,57.77,79251.64,1.0,0.0,0.0,0.00012]
[1778863818319,57.77,79255.06,1.0,0.0,0.0,0.00012]
[1778863823354,57.77,79258.62,1.0,0.0,0.0,0.00012]
[1778863828389,57.77,79265.87,1.0,0.0,0.0,0.00013]
[1778863833424,57.77,79266.03,1.0,0.0,0.0,0.00013]
[1778863838459,57.77,79266.37,1.0,0.0,0.0,0.00013]
[1778863845508,57.77,79269.84,1.0,0.0,0.0,0.00013]
[1778863853565,57.77,79269.73,1.0,0.0,0.0,0.00013]
[1778863856586,57.77,79258.01,1.0,0.0,0.0,0.00012]
[1778863861622,57.77,79255.07,1.0,0.0,0.0,0.00012]
[1778863866658,57.77,79257.14,1.0,0.0,0.0,0.00012]
[1778863871693,57.77,79250.28,1.0,0.0,0.0,0.00012]
[1778863873707,57.77,79261.69,1.0,0.0,0.0,0.00012]
[1778863875721,57.77,79250.48,1.0,0.0,0.0,0.00012]
[1778863881763,57.77,79249.22,1.0,0.0,0.0,0.00012]
[1778863886798,57.77,79249.36,1.0,0.0,0.0,0.00012]
[1778863888817,57.77,79259.39,1.0,0.0,0.0,0.00012]
[1778863893852,57.77,79261.56,1.0,0.0,0.0,0.00012]
[1778863898888,57.77,79264.49,1.0,0.0,0.0,0.00012]
[1778863903923,57.77,79263.43,1.0,0.0,0.0,0.00012]
[1778863905937,57.77,79243.18,1.0,0.0,0.0,0.00012]
[1778863910972,57.77,79248.11,1.0,0.0,0.0,0.00012]
[1778863916010,57.77,79246.68,1.0,0.0,0.0,0.00012]
[1778863921043,57.77,79242.82,1.0,0.0,0.0,0.00012]
[1778863926078,57.77,79242.61,1.0,0.0,0.0,0.00012]
[1778863931114,57.77,79237.74,1.0,0.0,0.0,0.00011]
[1778863936148,57.77,79237.54,1.0,0.0,0.0,0.00011]
[1778863941183,57.77,79236.95,1.0,0.0,0.0,0.00011]
[1778863946218,57.77,79235.58,1.0,0.0,0.0,0.00011]
[1778863951255,57.77,79240.48,1.0,0.0,0.0,0.00011]
[1778863956290,57.77,79240.38,1.0,0.0,0.0,0.00011]
[1778863961325,57.77,79240.69,1.0,0.0,0.0,0.00011]
[1778863966360,57.77,79240.9,1.0,0.0,0.0,0.00011]
[1778863969381,57.77,79219.16,1.0,0.0,0.0,0.00011]
[1778863974416,57.77,79214.09,1.0,0.0,0.0,0.00011]
[1778863979451,57.77,79212.18,1.0,0.0,0.0,0.00011]
[1778863984486,57.77,79204.4,1.0,0.0,0.0,0.0001]
[1778863987507,57.77,79173.91,1.0,0.0,0.0,0.0001]
[1778863988514,57.77,79163.69,1.0,0.0,0.0,9e-05]
[1778863993549,57.77,79163.28,1.0,0.0,0.0,9e-05]
[1778863998584,57.77,79166.55,1.0,0.0,0.0,9e-05]
[1778864003629,57.77,79169.13,1.0,0.0,0.0,0.0001]
[1778864007657,57.77,79181.99,1.0,0.0,0.0,0.0001]
[1778864012692,57.77,79199.63,1.0,0.0,0.0,0.0001]
[1778864017727,57.77,79208.22,1.0,0.0,0.0,0.0001]
[1778864022762,57.77,79212.02,1.0,0.0,0.0,0.0001]
[1778864027801,57.77,79210.37,1.0,0.0,0.0,0.0001]
[1778864032836,57.77,79217.81,1.0,0.0,0.0,0.00011]
[1778864037871,57.77,79219.81,1.0,0.0,0.0,0.00011]
[1778864042906,57.77,79222.32,1.0,0.0,0.0,0.00011]
[1778864047941,57.77,79225.28,1.0,0.0,0.0,0.00011]
[1778864052976,57.77,79225.5,1.0,0.0,0.0,0.00011]
[1778864058011,57.77,79228.03,1.0,0.0,0.0,0.00011]
[1778864063046,57.77,79231.32,1.0,0.0,0.0,0.00011]
[1778864068081,57.77,79218.6,1.0,0.0,0.0,0.00011]
[1778864071102,57.77,79213.39,1.0,0.0,0.0,0.0001]
[1778864076137,57.77,79214.49,1.0,0.0,0.0,0.0001]
[1778864081172,57.77,79206.35,1.0,0.0,0.0,0.0001]
[1778864085200,57.77,79217.1,1.0,0.0,0.0,0.0001]
[1778864090235,57.77,79213.91,1.0,0.0,0.0,0.0001]
[1778864095270,57.77,79207.14,1.0,0.0,0.0,0.0001]
[1778864100305,57.77,79211.37,1.0,0.0,0.0,0.0001]
[1778864105341,57.77,79213.93,1.0,0.0,0.0,0.0001]
[1778864110376,57.77,79213.85,1.0,0.0,0.0,0.0001]
[1778864115411,57.77,79217.08,1.0,0.0,0.0,0.0001]
[1778864120446,57.77,79225.47,1.0,0.0,0.0,0.00011]
[1778864125481,57.77,79229.43,1.0,0.0,0.0,0.00011]
[1778864130516,57.77,79230.0,1.0,0.0,0.0,0.00011]
[1778864135551,57.77,79230.17,1.0,0.0,0.0,0.00011]
[1778864140586,57.77,79230.05,1.0,0.0,0.0,0.00011]
[1778864145621,57.77,79230.2,1.0,0.0,0.0,0.00011]
[1778864150656,57.77,79230.66,1.0,0.0,0.0,0.00011]
[1778864155691,57.77,79232.99,1.0,0.0,0.0,0.00011]
[1778864158712,57.77,79251.11,1.0,0.0,0.0,0.00011]
[1778864163747,57.77,79252.59,1.0,0.0,0.0,0.00011]
[1778864168782,57.77,79254.46,1.0,0.0,0.0,0.00011]
[1778864173831,57.77,79261.46,1.0,0.0,0.0,0.00012]
[1778864178866,57.77,79261.63,1.0,0.0,0.0,0.00012]
[1778864185915,57.77,79261.49,1.0,0.0,0.0,0.00012]
[1778864190963,57.77,79268.44,1.0,0.0,0.0,0.00012]
[1778864191970,57.77,79263.01,1.0,0.0,0.0,0.00011]
[1778864197005,57.77,79251.98,1.0,0.0,0.0,0.00011]
[1778864203047,57.77,79253.21,1.0,0.0,0.0,0.00011]
[1778864208082,57.77,79256.76,1.0,0.0,0.0,0.00011]
[1778864213117,57.77,79257.09,1.0,0.0,0.0,0.00011]
[1778864218152,57.77,79266.75,1.0,0.0,0.0,0.00012]
[1778864222180,57.77,79255.08,1.0,0.0,0.0,0.00011]
[1778864227216,57.77,79250.6,1.0,0.0,0.0,0.00011]
[1778864232252,57.77,79252.61,1.0,0.0,0.0,0.00011]
[1778864237287,57.77,79254.42,1.0,0.0,0.0,0.00011]
[1778864242322,57.77,79256.3,1.0,0.0,0.0,0.00011]
[1778864247359,57.77,79255.59,1.0,0.0,0.0,0.00011]
[1778864252394,57.77,79255.06,1.0,0.0,0.0,0.00011]
[1778864257429,57.77,79256.89,1.0,0.0,0.0,0.00011]
[1778864263471,57.77,79257.18,1.0,0.0,0.0,0.00011]
[1778864268506,57.77,79258.88,1.0,0.0,0.0,0.00011]
[1778864269599,57.77,79258.88,1.0,0.0,0.0,0.00011]
[1778864269633,57.77,79258.88,1.0,0.0,0.0,0.00011]
[1778864273541,57.77,79271.55,1.0,0.0,0.0,0.00012]
[1778864276562,57.77,79261.86,1.0,0.0,0.0,0.00011]
[1778864281598,57.77,79257.57,1.0,0.0,0.0,0.00011]
[1778864286633,57.77,79264.09,1.0,0.0,0.0,0.00011]
[1778864291670,57.77,79268.0,1.0,0.0,0.0,0.00011]
[1778864296705,57.77,79258.09,1.0,0.0,0.0,0.00011]
[1778864298719,57.77,79246.31,1.0,0.0,0.0,0.00011]
[1778864303754,57.77,79243.58,1.0,0.0,0.0,0.00011]
[1778864308790,57.77,79238.47,1.0,0.0,0.0,0.00011]
[1778864313825,57.77,79238.76,1.0,0.0,0.0,0.0001]
[1778864318865,57.77,79236.72,1.0,0.0,0.0,0.0001]
[1778864323900,57.77,79236.78,1.0,0.0,0.0,0.0001]
[1778864328935,57.77,79240.9,1.0,0.0,0.0,0.00011]
[1778864333971,57.77,79241.59,1.0,0.0,0.0,0.00011]
[1778864340016,57.77,79237.94,1.0,0.0,0.0,0.0001]
[1778864345049,57.77,79240.39,1.0,0.0,0.0,0.00011]
[1778864350085,57.77,79241.24,1.0,0.0,0.0,0.00011]
[1778864355120,57.77,79245.78,1.0,0.0,0.0,0.00011]
[1778864360158,57.77,79245.65,1.0,0.0,0.0,0.00011]
[1778864365193,57.77,79248.87,1.0,0.0,0.0,0.00011]
[1778864370228,57.77,79248.83,1.0,0.0,0.0,0.00011]
[1778864375264,57.77,79247.24,1.0,0.0,0.0,0.00011]
[1778864379292,57.77,79259.34,1.0,0.0,0.0,0.00011]
[1778864384327,57.77,79261.15,1.0,0.0,0.0,0.00011]
[1778864389362,57.77,79265.78,1.0,0.0,0.0,0.00011]
[1778864395404,57.77,79268.13,1.0,0.0,0.0,0.00011]
[1778864400439,57.77,79268.16,1.0,0.0,0.0,0.00011]
[1778864402453,57.77,79252.64,1.0,0.0,0.0,0.00011]
[1778864405346,57.77,79250.29,1.0,0.0,0.0,0.00011]
[1778864405922,57.77,79244.06,1.0,0.0,0.0,0.0001]
[1778864411516,57.77,79243.59,1.0,0.0,0.0,0.0001]
[1778864416551,57.77,79240.47,1.0,0.0,0.0,0.0001]
[1778864421587,57.77,79236.0,1.0,0.0,0.0,0.0001]
[1778864426623,57.77,79233.08,1.0,0.0,0.0,0.0001]
[1778864431657,57.77,79242.1,1.0,0.0,0.0,0.0001]
[1778864436692,57.77,79242.53,1.0,0.0,0.0,0.0001]
[1778864441728,57.77,79239.9,1.0,0.0,0.0,0.0001]
[1778864446763,57.77,79235.12,1.0,0.0,0.0,0.0001]
[1778864451798,57.77,79240.81,1.0,0.0,0.0,0.0001]
[1778864456835,57.77,79236.76,1.0,0.0,0.0,0.0001]
[1778864461869,57.77,79233.9,1.0,0.0,0.0,0.0001]
[1778864466904,57.77,79231.25,1.0,0.0,0.0,0.0001]
[1778864471939,57.77,79228.53,1.0,0.0,0.0,0.0001]
[1778864473953,57.77,79218.74,1.0,0.0,0.0,0.0001]
[1778864478988,57.77,79212.85,1.0,0.0,0.0,0.0001]
[1778864483018,57.77,79226.08,1.0,0.0,0.0,0.0001]
[1778864486039,57.77,79237.41,1.0,0.0,0.0,0.0001]
[1778864491074,57.77,79243.01,1.0,0.0,0.0,0.0001]
[1778864495102,57.77,79255.36,1.0,0.0,0.0,0.0001]
[1778864500137,57.77,79264.1,1.0,0.0,0.0,0.00011]
[1778864505174,57.77,79262.43,1.0,0.0,0.0,0.00011]
[1778864509204,57.77,79252.33,1.0,0.0,0.0,0.0001]
[1778864514239,57.77,79246.26,1.0,0.0,0.0,0.0001]
[1778864519274,57.77,79240.88,1.0,0.0,0.0,0.0001]
[1778864524309,57.77,79230.66,1.0,0.0,0.0,0.0001]
[1778864529344,57.77,79230.43,1.0,0.0,0.0,0.0001]
[1778864534379,57.77,79223.8,1.0,0.0,0.0,0.0001]
[1778864539414,57.77,79224.47,1.0,0.0,0.0,0.0001]
[1778864544449,57.77,79226.2,1.0,0.0,0.0,0.0001]
[1778864549484,57.77,79240.28,1.0,0.0,0.0,0.0001]
[1778864552505,57.77,79235.5,1.0,0.0,0.0,0.0001]
[1778864557541,57.77,79228.59,1.0,0.0,0.0,0.0001]
[1778864562579,57.77,79228.92,1.0,0.0,0.0,0.0001]
[1778864565600,57.77,79238.58,1.0,0.0,0.0,0.0001]
[1778864570635,57.77,79241.38,1.0,0.0,0.0,0.0001]
[1778864576677,57.77,79243.95,1.0,0.0,0.0,0.0001]
[1778864582719,57.77,79244.7,1.0,0.0,0.0,0.0001]
[1778864586444,57.77,79238.31,1.0,0.0,0.0,0.0001]
[1778864591782,57.77,79234.02,1.0,0.0,0.0,0.0001]
[1778864596817,57.77,79228.99,1.0,0.0,0.0,0.0001]
[1778864597824,57.77,79219.68,1.0,0.0,0.0,9e-05]
[1778864599121,57.77,79218.52,1.0,0.0,0.0,9e-05]
[1778864604873,57.77,79218.22,1.0,0.0,0.0,9e-05]
[1778864613936,57.77,79218.4,1.0,0.0,0.0,9e-05]
[1778864619978,57.77,79218.41,1.0,0.0,0.0,9e-05]
[1778864625014,57.77,79220.83,1.0,0.0,0.0,9e-05]
[1778864630049,57.77,79220.86,1.0,0.0,0.0,9e-05]
[1778864635084,57.77,79218.27,1.0,0.0,0.0,9e-05]
[1778864640119,57.77,79218.64,1.0,0.0,0.0,9e-05]
[1778864645154,57.77,79212.4,1.0,0.0,0.0,9e-05]
[1778864650189,57.77,79212.24,1.0,0.0,0.0,9e-05]
[1778864655224,57.77,79215.01,1.0,0.0,0.0,9e-05]
[1778864660259,57.77,79216.24,1.0,0.0,0.0,9e-05]
[1778864664287,57.77,79228.67,1.0,0.0,0.0,0.0001]
[1778864667308,57.77,79238.76,1.0,0.0,0.0,0.0001]
[1778864671337,57.77,79235.04,1.0,0.0,0.0,0.0001]
[1778864676372,57.77,79231.34,1.0,0.0,0.0,9e-05]
[1778864681407,57.77,79231.11,1.0,0.0,0.0,9e-05]
[1778864686442,57.77,79224.4,1.0,0.0,0.0,9e-05]
[1778864691478,57.77,79220.01,1.0,0.0,0.0,9e-05]
[1778864696513,57.77,79223.41,1.0,0.0,0.0,9e-05]
[1778864701548,57.77,79226.12,1.0,0.0,0.0,9e-05]
[1778864706583,57.77,79236.38,1.0,0.0,0.0,0.0001]
[1778864711618,57.77,79239.56,1.0,0.0,0.0,0.0001]
[1778864716653,57.77,79234.57,1.0,0.0,0.0,0.0001]
[1778864721693,57.77,79240.51,1.0,0.0,0.0,0.0001]
[1778864726728,57.77,79231.78,1.0,0.0,0.0,9e-05]
[1778864731763,57.77,79218.3,1.0,0.0,0.0,9e-05]
[1778864736798,57.77,79214.42,1.0,0.0,0.0,9e-05]
[1778864741833,57.77,79213.36,1.0,0.0,0.0,9e-05]
[1778864746869,57.77,79219.2,1.0,0.0,0.0,9e-05]
[1778864749890,57.77,79228.72,1.0,0.0,0.0,9e-05]
[1778864754925,57.77,79229.39,1.0,0.0,0.0,9e-05]
[1778864759960,57.77,79232.3,1.0,0.0,0.0,9e-05]
[1778864765006,57.77,79246.19,1.0,0.0,0.0,0.0001]
[1778864767017,57.77,79255.49,1.0,0.0,0.0,0.0001]
[1778864770291,57.77,79266.98,1.0,0.0,0.0,0.0001]
[1778864771223,57.77,79285.73,1.0,0.0,0.0,0.00011]
[1778864777096,57.77,79290.88,1.0,0.0,0.0,0.00011]
[1778864781124,57.77,79302.65,1.0,0.0,0.0,0.00011]
[1778864783145,57.77,79325.36,1.0,0.0,0.0,0.00012]
[1778864788179,57.77,79324.05,1.0,0.0,0.0,0.00012]
[1778864792207,57.77,79315.85,1.0,0.0,0.0,0.00011]
[1778864795228,57.77,79305.71,1.0,0.0,0.0,0.00011]
[1778864797242,57.77,79294.42,1.0,0.0,0.0,0.00011]
[1778864802277,57.77,79299.7,1.0,0.0,0.0,0.00011]
[1778864804295,57.77,79288.7,1.0,0.0,0.0,0.00011]
[1778864808323,57.77,79276.56,1.0,0.0,0.0,0.0001]
[1778864813358,57.77,79282.46,1.0,0.0,0.0,0.00011]
[1778864818393,57.77,79277.55,1.0,0.0,0.0,0.0001]
[1778864823428,57.77,79286.75,1.0,0.0,0.0,0.00011]
[1778864828463,57.77,79285.79,1.0,0.0,0.0,0.00011]
[1778864833501,57.77,79296.19,1.0,0.0,0.0,0.00011]
[1778864838536,57.77,79293.18,1.0,0.0,0.0,0.00011]
[1778864843571,57.77,79279.9,1.0,0.0,0.0,0.0001]
[1778864849613,57.77,79274.21,1.0,0.0,0.0,0.0001]
[1778864854650,57.77,79289.01,1.0,0.0,0.0,0.00011]
[1778864859686,57.77,79289.45,1.0,0.0,0.0,0.00011]
[1778864864722,57.77,79285.52,1.0,0.0,0.0,0.0001]
[1778864869756,57.77,79285.68,1.0,0.0,0.0,0.0001]
[1778864872777,57.77,79272.85,1.0,0.0,0.0,0.0001]
[1778864874792,57.77,79261.19,1.0,0.0,0.0,0.0001]
[1778864879827,57.77,79251.82,1.0,0.0,0.0,0.0001]
[1778864880597,57.77,79251.82,1.0,0.0,0.0,0.0001]
[1778864881419,57.77,79250.36,1.0,0.0,0.0,0.0001]
[1778864887883,57.77,79253.58,1.0,0.0,0.0,0.0001]
[1778864892918,57.77,79260.88,1.0,0.0,0.0,0.0001]
[1778864897953,57.77,79261.77,1.0,0.0,0.0,0.0001]
[1778864909032,57.77,79261.57,1.0,0.0,0.0,0.0001]
[1778864914067,57.77,79270.29,1.0,0.0,0.0,0.0001]
[1778864919102,57.77,79272.37,1.0,0.0,0.0,0.0001]
[1778864924138,57.77,79274.74,1.0,0.0,0.0,0.0001]
[1778864929172,57.77,79275.37,1.0,0.0,0.0,0.0001]
[1778864934207,57.77,79275.49,1.0,0.0,0.0,0.0001]
[1778864937228,57.77,79284.82,1.0,0.0,0.0,0.0001]
[1778864939243,57.77,79272.18,1.0,0.0,0.0,0.0001]
[1778864943272,57.77,79283.7,1.0,0.0,0.0,0.0001]
[1778864949314,57.77,79283.47,1.0,0.0,0.0,0.0001]
[1778864954349,57.77,79277.64,1.0,0.0,0.0,0.0001]
[1778864959384,57.77,79271.56,1.0,0.0,0.0,0.0001]
[1778864964419,57.77,79264.11,1.0,0.0,0.0,0.0001]
[1778864969455,57.77,79264.37,1.0,0.0,0.0,0.0001]
[1778864974490,57.77,79274.99,1.0,0.0,0.0,0.0001]
[1778864976504,57.77,79262.46,1.0,0.0,0.0,0.0001]
[1778864981539,57.77,79262.99,1.0,0.0,0.0,0.0001]
[1778864986574,57.77,79262.35,1.0,0.0,0.0,0.0001]
[1778864991609,57.77,79261.95,1.0,0.0,0.0,0.0001]
[1778864996645,57.77,79260.97,1.0,0.0,0.0,0.0001]
[1778865000673,57.77,79270.69,1.0,0.0,0.0,0.0001]
[1778865005708,57.77,79265.27,1.0,0.0,0.0,0.0001]
[1778865006715,57.77,79254.51,1.0,0.0,0.0,9e-05]
[1778865010743,57.77,79263.85,1.0,0.0,0.0,0.0001]
[1778865015778,57.77,79266.06,1.0,0.0,0.0,0.0001]
[1778865020814,57.77,79266.36,1.0,0.0,0.0,0.0001]
[1778865025849,57.77,79270.0,1.0,0.0,0.0,0.0001]
[1778865030884,57.77,79272.27,1.0,0.0,0.0,0.0001]
[1778865035919,57.77,79278.1,1.0,0.0,0.0,0.0001]
[1778865040954,57.77,79269.16,1.0,0.0,0.0,0.0001]
[1778865045993,57.77,79262.05,1.0,0.0,0.0,9e-05]
[1778865051028,57.77,79254.41,1.0,0.0,0.0,9e-05]
[1778865056063,57.77,79245.28,1.0,0.0,0.0,9e-05]
[1778865061098,57.77,79244.45,1.0,0.0,0.0,9e-05]
[1778865066133,57.77,79252.71,1.0,0.0,0.0,9e-05]
[1778865071168,57.77,79252.9,1.0,0.0,0.0,9e-05]
[1778865074189,57.77,79262.66,1.0,0.0,0.0,9e-05]
[1778865079224,57.77,79265.58,1.0,0.0,0.0,0.0001]
[1778865084259,57.77,79264.06,1.0,0.0,0.0,9e-05]
[1778865089294,57.77,79267.22,1.0,0.0,0.0,0.0001]
[1778865094329,57.77,79269.36,1.0,0.0,0.0,9e-05]
[1778865099364,57.77,79278.92,1.0,0.0,0.0,0.0001]
[1778865104399,57.77,79278.05,1.0,0.0,0.0,0.0001]
[1778865109434,57.77,79268.51,1.0,0.0,0.0,9e-05]
[1778865114469,57.77,79266.35,1.0,0.0,0.0,9e-05]
[1778865119505,57.77,79265.23,1.0,0.0,0.0,9e-05]
[1778865124540,57.77,79260.98,1.0,0.0,0.0,9e-05]
[1778865129579,57.77,79260.81,1.0,0.0,0.0,9e-05]
[1778865133607,57.77,79273.37,1.0,0.0,0.0,0.0001]
[1778865138642,57.77,79279.49,1.0,0.0,0.0,0.0001]
[1778865143677,57.77,79279.16,1.0,0.0,0.0,0.0001]
[1778865148712,57.77,79280.29,1.0,0.0,0.0,0.0001]
[1778865153747,57.77,79281.77,1.0,0.0,0.0,0.0001]
[1778865158782,57.77,79281.84,1.0,0.0,0.0,0.0001]
[1778865163817,57.77,79282.46,1.0,0.0,0.0,0.0001]
[1778865168852,57.77,79282.03,1.0,0.0,0.0,0.0001]
[1778865172880,57.77,79272.5,1.0,0.0,0.0,9e-05]
[1778865177915,57.77,79272.2,1.0,0.0,0.0,9e-05]
[1778865183957,57.77,79270.99,1.0,0.0,0.0,9e-05]
[1778865188992,57.77,79248.45,1.0,0.0,0.0,9e-05]
[1778865190000,57.77,79239.08,1.0,0.0,0.0,9e-05]
[1778865194030,57.77,79228.86,1.0,0.0,0.0,8e-05]
[1778865199065,57.77,79228.57,1.0,0.0,0.0,8e-05]
[1778865204100,57.77,79225.98,1.0,0.0,0.0,8e-05]
[1778865207121,57.77,79214.41,1.0,0.0,0.0,8e-05]
[1778865212156,57.77,79212.06,1.0,0.0,0.0,8e-05]
[1778865216184,57.77,79202.58,1.0,0.0,0.0,8e-05]
[1778865221220,57.77,79205.74,1.0,0.0,0.0,8e-05]
[1778865226255,57.77,79204.74,1.0,0.0,0.0,8e-05]
[1778865231290,57.77,79204.61,1.0,0.0,0.0,8e-05]
[1778865236325,57.77,79207.74,1.0,0.0,0.0,8e-05]
[1778865241360,57.77,79208.09,1.0,0.0,0.0,8e-05]
[1778865247402,57.77,79208.15,1.0,0.0,0.0,8e-05]
[1778865252438,57.77,79204.71,1.0,0.0,0.0,8e-05]
[1778865257473,57.77,79203.88,1.0,0.0,0.0,8e-05]
[1778865262509,57.77,79204.0,1.0,0.0,0.0,8e-05]
[1778865267544,57.77,79202.79,1.0,0.0,0.0,8e-05]
[1778865272579,57.77,79203.55,1.0,0.0,0.0,8e-05]
[1778865276608,57.77,79213.87,1.0,0.0,0.0,8e-05]
[1778865281643,57.77,79216.51,1.0,0.0,0.0,8e-05]
[1778865286679,57.77,79216.45,1.0,0.0,0.0,8e-05]
[1778865291715,57.77,79218.83,1.0,0.0,0.0,8e-05]
[1778865293729,57.77,79228.72,1.0,0.0,0.0,8e-05]
[1778865298764,57.77,79229.98,1.0,0.0,0.0,8e-05]
[1778865303799,57.77,79230.14,1.0,0.0,0.0,8e-05]
[1778865308834,57.77,79231.08,1.0,0.0,0.0,8e-05]
[1778865313869,57.77,79237.18,1.0,0.0,0.0,8e-05]
[1778865318904,57.77,79239.66,1.0,0.0,0.0,8e-05]
[1778865324948,57.77,79239.93,1.0,0.0,0.0,8e-05]
[1778865329983,57.77,79240.57,1.0,0.0,0.0,8e-05]
[1778865335018,57.77,79246.82,1.0,0.0,0.0,8e-05]
[1778865340053,57.77,79251.42,1.0,0.0,0.0,9e-05]
[1778865345089,57.77,79253.03,1.0,0.0,0.0,9e-05]
[1778865350124,57.77,79253.37,1.0,0.0,0.0,9e-05]
[1778865355159,57.77,79254.07,1.0,0.0,0.0,9e-05]
[1778865360194,57.77,79253.75,1.0,0.0,0.0,9e-05]
[1778865365229,57.77,79258.64,1.0,0.0,0.0,9e-05]
[1778865370264,57.77,79256.81,1.0,0.0,0.0,9e-05]
[1778865375299,57.77,79259.21,1.0,0.0,0.0,9e-05]
[1778865381341,57.77,79265.59,1.0,0.0,0.0,9e-05]
[1778865386376,57.77,79264.84,1.0,0.0,0.0,9e-05]
[1778865391411,57.77,79257.95,1.0,0.0,0.0,9e-05]
[1778865396446,57.77,79258.12,1.0,0.0,0.0,9e-05]
[1778865399467,57.77,79248.47,1.0,0.0,0.0,8e-05]
[1778865407523,57.77,79245.6,1.0,0.0,0.0,8e-05]
[1778865412560,57.77,79245.02,1.0,0.0,0.0,8e-05]
[1778865417595,57.77,79238.07,1.0,0.0,0.0,8e-05]
[1778865422630,57.77,79230.95,1.0,0.0,0.0,8e-05]
[1778865428672,57.77,79231.51,1.0,0.0,0.0,8e-05]
[1778865433707,57.77,79230.5,1.0,0.0,0.0,8e-05]
[1778865435722,57.77,79220.28,1.0,0.0,0.0,8e-05]
[1778865440757,57.77,79217.64,1.0,0.0,0.0,8e-05]
[1778865445792,57.77,79212.53,1.0,0.0,0.0,8e-05]
[1778865451834,57.77,79217.62,1.0,0.0,0.0,8e-05]
[1778865456869,57.77,79216.23,1.0,0.0,0.0,8e-05]
[1778865461904,57.77,79215.89,1.0,0.0,0.0,8e-05]
[1778865466939,57.77,79210.81,1.0,0.0,0.0,7e-05]
[1778865471974,57.77,79214.49,1.0,0.0,0.0,8e-05]
[1778865477015,57.77,79214.16,1.0,0.0,0.0,8e-05]
[1778865482050,57.77,79216.66,1.0,0.0,0.0,8e-05]
[1778865487092,57.77,79220.21,1.0,0.0,0.0,8e-05]
[1778865489106,57.77,79208.61,1.0,0.0,0.0,7e-05]
[1778865491601,57.77,79204.75,1.0,0.0,0.0,7e-05]
[1778865492022,57.77,79204.63,1.0,0.0,0.0,7e-05]
[1778865497170,57.77,79207.48,1.0,0.0,0.0,7e-05]
[1778865502205,57.77,79210.73,1.0,0.0,0.0,7e-05]
[1778865507240,57.77,79215.73,1.0,0.0,0.0,8e-05]
[1778865512275,57.77,79218.9,1.0,0.0,0.0,8e-05]
[1778865517310,57.77,79222.55,1.0,0.0,0.0,8e-05]
[1778865522345,57.77,79222.06,1.0,0.0,0.0,8e-05]
[1778865527380,57.77,79223.03,1.0,0.0,0.0,8e-05]
[1778865532415,57.77,79227.36,1.0,0.0,0.0,8e-05]
[1778865538457,57.77,79226.35,1.0,0.0,0.0,8e-05]
[1778865543492,57.77,79224.37,1.0,0.0,0.0,8e-05]
[1778865544499,57.77,79211.13,1.0,0.0,0.0,7e-05]
[1778865549534,57.77,79212.88,1.0,0.0,0.0,7e-05]
[1778865554569,57.77,79212.84,1.0,0.0,0.0,7e-05]
[1778865558597,57.77,79222.09,1.0,0.0,0.0,8e-05]
[1778865563632,57.77,79223.87,1.0,0.0,0.0,8e-05]
[1778865568667,57.77,79227.14,1.0,0.0,0.0,8e-05]
[1778865573702,57.77,79230.96,1.0,0.0,0.0,8e-05]
[1778865578737,57.77,79232.91,1.0,0.0,0.0,8e-05]
[1778865583772,57.77,79240.81,1.0,0.0,0.0,8e-05]
[1778865588808,57.77,79242.8,1.0,0.0,0.0,8e-05]
[1778865593843,57.77,79243.69,1.0,0.0,0.0,8e-05]
[1778865598878,57.77,79246.11,1.0,0.0,0.0,8e-05]
[1778865603913,57.77,79245.51,1.0,0.0,0.0,8e-05]
[1778865608951,57.77,79236.02,1.0,0.0,0.0,8e-05]
[1778865613986,57.77,79237.16,1.0,0.0,0.0,8e-05]
[1778865620028,57.77,79238.02,1.0,0.0,0.0,8e-05]
[1778865625063,57.77,79238.59,1.0,0.0,0.0,8e-05]
[1778865627077,57.77,79228.33,1.0,0.0,0.0,8e-05]
[1778865632112,57.77,79230.98,1.0,0.0,0.0,8e-05]
[1778865633119,57.77,79249.91,1.0,0.0,0.0,8e-05]
[1778865638154,57.77,79256.78,1.0,0.0,0.0,8e-05]
[1778865643189,57.77,79256.77,1.0,0.0,0.0,8e-05]
[1778865648229,57.77,79255.85,1.0,0.0,0.0,8e-05]
[1778865653266,57.77,79249.52,1.0,0.0,0.0,8e-05]
[1778865658301,57.77,79249.2,1.0,0.0,0.0,8e-05]
[1778865663336,57.77,79251.27,1.0,0.0,0.0,8e-05]
[1778865668370,57.77,79249.19,1.0,0.0,0.0,8e-05]
[1778865673412,57.77,79250.08,1.0,0.0,0.0,8e-05]
[1778865678447,57.77,79250.91,1.0,0.0,0.0,8e-05]
[1778865683489,57.77,79245.01,1.0,0.0,0.0,8e-05]
[1778865688524,57.77,79244.41,1.0,0.0,0.0,8e-05]
[1778865693559,57.77,79244.61,1.0,0.0,0.0,8e-05]
[1778865695573,57.77,79233.75,1.0,0.0,0.0,7e-05]
[1778865700608,57.77,79231.28,1.0,0.0,0.0,7e-05]
[1778865705643,57.77,79235.62,1.0,0.0,0.0,8e-05]
[1778865710678,57.77,79237.18,1.0,0.0,0.0,8e-05]
[1778865715713,57.77,79241.17,1.0,0.0,0.0,8e-05]
[1778865720748,57.77,79238.71,1.0,0.0,0.0,8e-05]
[1778865725783,57.77,79237.74,1.0,0.0,0.0,8e-05]
[1778865730818,57.77,79240.84,1.0,0.0,0.0,8e-05]
[1778865735856,57.77,79242.79,1.0,0.0,0.0,8e-05]
[1778865740891,57.77,79243.31,1.0,0.0,0.0,8e-05]
[1778865745926,57.77,79245.59,1.0,0.0,0.0,8e-05]
[1778865750961,57.77,79253.69,1.0,0.0,0.0,8e-05]
[1778865755996,57.77,79254.99,1.0,0.0,0.0,8e-05]
[1778865761033,57.77,79257.04,1.0,0.0,0.0,8e-05]
[1778865766068,57.77,79257.38,1.0,0.0,0.0,8e-05]
[1778865771105,57.77,79259.89,1.0,0.0,0.0,8e-05]
[1778865776140,57.77,79264.15,1.0,0.0,0.0,8e-05]
[1778865777147,57.77,79274.28,1.0,0.0,0.0,8e-05]
[1778865779161,57.77,79285.73,1.0,0.0,0.0,8e-05]
[1778865784196,57.77,79295.34,1.0,0.0,0.0,9e-05]
[1778865789282,57.77,79302.78,1.0,0.0,0.0,9e-05]
[1778865794317,57.77,79302.89,1.0,0.0,0.0,9e-05]
[1778865799352,57.77,79295.07,1.0,0.0,0.0,9e-05]
[1778865804387,57.77,79294.81,1.0,0.0,0.0,9e-05]
[1778865809422,57.77,79288.3,1.0,0.0,0.0,9e-05]
[1778865814457,57.77,79289.06,1.0,0.0,0.0,8e-05]
[1778865819492,57.77,79289.05,1.0,0.0,0.0,8e-05]
[1778865824527,57.77,79293.31,1.0,0.0,0.0,9e-05]
[1778865829562,57.77,79291.96,1.0,0.0,0.0,8e-05]
[1778865834597,57.77,79291.42,1.0,0.0,0.0,8e-05]
[1778865839632,57.77,79289.88,1.0,0.0,0.0,8e-05]
[1778865844667,57.77,79292.59,1.0,0.0,0.0,8e-05]
[1778865849702,57.77,79299.87,1.0,0.0,0.0,9e-05]
[1778865854737,57.77,79306.28,1.0,0.0,0.0,9e-05]
[1778865856751,57.77,79316.75,1.0,0.0,0.0,9e-05]
[1778865861787,57.77,79309.44,1.0,0.0,0.0,9e-05]
[1778865867829,57.77,79309.81,1.0,0.0,0.0,9e-05]
[1778865872864,57.77,79305.9,1.0,0.0,0.0,9e-05]
[1778865875885,57.77,79323.05,1.0,0.0,0.0,9e-05]
[1778865880920,57.77,79321.38,1.0,0.0,0.0,9e-05]
[1778865885955,57.77,79311.98,1.0,0.0,0.0,9e-05]
[1778865890990,57.77,79306.08,1.0,0.0,0.0,9e-05]
[1778865896025,57.77,79300.21,1.0,0.0,0.0,9e-05]
[1778865902069,57.77,79295.37,1.0,0.0,0.0,8e-05]
[1778865907104,57.77,79302.9,1.0,0.0,0.0,9e-05]
[1778865912140,57.77,79309.8,1.0,0.0,0.0,9e-05]
[1778865914153,57.77,79319.0,1.0,0.0,0.0,9e-05]
[1778865919189,57.77,79328.08,1.0,0.0,0.0,9e-05]
[1778865924224,57.77,79326.88,1.0,0.0,0.0,9e-05]
[1778865929259,57.77,79334.8,1.0,0.0,0.0,9e-05]
[1778865934294,57.77,79334.15,1.0,0.0,0.0,9e-05]
[1778865939329,57.77,79327.75,1.0,0.0,0.0,9e-05]
[1778865944364,57.77,79327.21,1.0,0.0,0.0,9e-05]
[1778865949399,57.77,79327.32,1.0,0.0,0.0,9e-05]
[1778865954434,57.77,79329.46,1.0,0.0,0.0,9e-05]
[1778865959469,57.77,79330.53,1.0,0.0,0.0,9e-05]
[1778865962490,57.77,79341.12,1.0,0.0,0.0,9e-05]
[1778865967534,57.77,79344.46,1.0,0.0,0.0,9e-05]
[1778865972569,57.77,79353.85,1.0,0.0,0.0,0.0001]
[1778865977604,57.77,79360.44,1.0,0.0,0.0,0.0001]
[1778865982639,57.77,79357.98,1.0,0.0,0.0,0.0001]
[1778865987674,57.77,79362.15,1.0,0.0,0.0,0.0001]
[1778865992712,57.77,79362.37,1.0,0.0,0.0,0.0001]
[1778865997748,57.77,79365.32,1.0,0.0,0.0,0.0001]
[1778866001776,57.77,79375.58,1.0,0.0,0.0,0.0001]
[1778866006811,57.77,79376.54,1.0,0.0,0.0,0.0001]
[1778866009837,57.77,79363.03,1.0,0.0,0.0,0.0001]
[1778866014872,57.77,79356.74,1.0,0.0,0.0,0.0001]
[1778866016886,57.77,79344.68,1.0,0.0,0.0,9e-05]
[1778866021932,57.77,79344.27,1.0,0.0,0.0,9e-05]
[1778866026968,57.77,79337.62,1.0,0.0,0.0,9e-05]
[1778866030996,57.77,79320.32,1.0,0.0,0.0,9e-05]
[1778866036032,57.77,79322.14,1.0,0.0,0.0,9e-05]
[1778866041067,57.77,79321.35,1.0,0.0,0.0,9e-05]
[1778866046102,57.77,79315.78,1.0,0.0,0.0,9e-05]
[1778866051137,57.77,79323.81,1.0,0.0,0.0,9e-05]
[1778866055167,57.77,79336.5,1.0,0.0,0.0,9e-05]
[1778866060305,57.77,79337.95,1.0,0.0,0.0,9e-05]
[1778866061209,57.77,79360.26,1.0,0.0,0.0,0.0001]
[1778866066244,57.77,79367.83,1.0,0.0,0.0,0.0001]
[1778866071280,57.77,79369.95,1.0,0.0,0.0,0.0001]
[1778866076315,57.77,79377.09,1.0,0.0,0.0,0.0001]
[1778866081351,57.77,79390.61,1.0,0.0,0.0,0.0001]
[1778866086386,57.77,79395.33,1.0,0.0,0.0,0.00011]
[1778866091425,57.77,79395.4,1.0,0.0,0.0,0.00011]
[1778866096460,57.77,79398.56,1.0,0.0,0.0,0.00011]
[1778866101495,57.77,79402.62,1.0,0.0,0.0,0.00011]
[1778866102603,57.77,79402.62,1.0,0.0,0.0,0.00011]
[1778866103074,57.77,79402.62,1.0,0.0,0.0,0.00011]
[1778866104516,57.77,79413.7,1.0,0.0,0.0,0.00011]
[1778866109551,57.77,79408.96,1.0,0.0,0.0,0.00011]
[1778866114586,57.77,79416.3,1.0,0.0,0.0,0.00011]
[1778866119621,57.77,79420.94,1.0,0.0,0.0,0.00011]
[1778866124656,57.77,79420.67,1.0,0.0,0.0,0.00011]
[1778866129694,57.77,79424.69,1.0,0.0,0.0,0.00011]
[1778866134731,57.77,79421.88,1.0,0.0,0.0,0.00011]
[1778866139766,57.77,79423.41,1.0,0.0,0.0,0.00011]
[1778866144801,57.77,79425.72,1.0,0.0,0.0,0.00011]
[1778866146823,57.77,79407.61,1.0,0.0,0.0,0.00011]
[1778866151858,57.77,79408.07,1.0,0.0,0.0,0.00011]
[1778866156894,57.77,79403.29,1.0,0.0,0.0,0.00011]
[1778866161929,57.77,79399.83,1.0,0.0,0.0,0.0001]
[1778866163948,57.77,79377.37,1.0,0.0,0.0,0.0001]
[1778866166969,57.77,79363.61,1.0,0.0,0.0,0.0001]
[1778866172008,57.77,79361.37,1.0,0.0,0.0,9e-05]
[1778866177042,57.77,79360.72,1.0,0.0,0.0,9e-05]
[1778866182077,57.77,79355.34,1.0,0.0,0.0,9e-05]
[1778866187112,57.77,79355.31,1.0,0.0,0.0,9e-05]
[1778866192147,57.77,79354.86,1.0,0.0,0.0,9e-05]
[1778866197182,57.77,79353.99,1.0,0.0,0.0,9e-05]
[1778866202217,57.77,79350.57,1.0,0.0,0.0,9e-05]
[1778866207252,57.77,79358.25,1.0,0.0,0.0,9e-05]
[1778866212287,57.77,79361.73,1.0,0.0,0.0,9e-05]
[1778866218329,57.77,79362.05,1.0,0.0,0.0,9e-05]
[1778866219317,57.77,79362.05,1.0,0.0,0.0,9e-05]
[1778866219978,57.77,79362.44,1.0,0.0,0.0,9e-05]
[1778866225380,57.77,79370.34,1.0,0.0,0.0,0.0001]
[1778866230415,57.77,79358.85,1.0,0.0,0.0,9e-05]
[1778866231422,57.77,79352.35,1.0,0.0,0.0,9e-05]
[1778866236457,57.77,79360.08,1.0,0.0,0.0,9e-05]
[1778866238471,57.77,79369.78,1.0,0.0,0.0,9e-05]
[1778866241492,57.77,79359.27,1.0,0.0,0.0,9e-05]
[1778866246527,57.77,79354.41,1.0,0.0,0.0,9e-05]
[1778866251562,57.77,79349.78,1.0,0.0,0.0,9e-05]
[1778866256597,57.77,79349.16,1.0,0.0,0.0,9e-05]
[1778866261632,57.77,79353.56,1.0,0.0,0.0,9e-05]
[1778866266668,57.77,79348.6,1.0,0.0,0.0,9e-05]
[1778866272710,57.77,79346.53,1.0,0.0,0.0,9e-05]
[1778866277745,57.77,79347.54,1.0,0.0,0.0,9e-05]
[1778866282780,57.77,79349.55,1.0,0.0,0.0,9e-05]
[1778866284794,57.77,79359.61,1.0,0.0,0.0,9e-05]
[1778866289829,57.77,79363.91,1.0,0.0,0.0,9e-05]
[1778866290836,57.77,79354.39,1.0,0.0,0.0,9e-05]
[1778866295872,57.77,79363.39,1.0,0.0,0.0,9e-05]
[1778866300907,57.77,79361.29,1.0,0.0,0.0,9e-05]
[1778866305942,57.77,79368.59,1.0,0.0,0.0,9e-05]
[1778866310977,57.77,79374.83,1.0,0.0,0.0,9e-05]
[1778866316015,57.77,79376.23,1.0,0.0,0.0,9e-05]
[1778866321048,57.77,79376.45,1.0,0.0,0.0,9e-05]
[1778866326083,57.77,79379.76,1.0,0.0,0.0,0.0001]
[1778866331119,57.77,79380.05,1.0,0.0,0.0,0.0001]
[1778866336153,57.77,79380.91,1.0,0.0,0.0,0.0001]
[1778866341188,57.77,79380.95,1.0,0.0,0.0,0.0001]
[1778866346228,57.77,79382.21,1.0,0.0,0.0,0.0001]
[1778866349249,57.77,79391.36,1.0,0.0,0.0,0.0001]
[1778866354284,57.77,79387.69,1.0,0.0,0.0,0.0001]
[1778866359319,57.77,79389.76,1.0,0.0,0.0,0.0001]
[1778866364354,57.77,79389.78,1.0,0.0,0.0,0.0001]
[1778866369389,57.77,79394.88,1.0,0.0,0.0,0.0001]
[1778866373863,57.77,79396.97,1.0,0.0,0.0,0.0001]
[1778866379461,57.77,79395.22,1.0,0.0,0.0,0.0001]
[1778866384496,57.77,79396.53,1.0,0.0,0.0,0.0001]
[1778866389531,57.77,79396.54,1.0,0.0,0.0,0.0001]
[1778866394568,57.77,79388.86,1.0,0.0,0.0,0.0001]
[1778866397589,57.77,79399.42,1.0,0.0,0.0,0.0001]
[1778866402624,57.77,79399.91,1.0,0.0,0.0,0.0001]
[1778866405645,57.77,79412.7,1.0,0.0,0.0,0.0001]
[1778866410680,57.77,79419.84,1.0,0.0,0.0,0.0001]
[1778866415715,57.77,79423.52,1.0,0.0,0.0,0.0001]
[1778866420266,57.77,79424.62,1.0,0.0,0.0,0.0001]
[1778866425786,57.77,79431.88,1.0,0.0,0.0,0.00011]
[1778866430821,57.77,79431.22,1.0,0.0,0.0,0.00011]
[1778866435856,57.77,79430.25,1.0,0.0,0.0,0.00011]
[1778866440891,57.77,79430.51,1.0,0.0,0.0,0.00011]
[1778866444919,57.77,79416.52,1.0,0.0,0.0,0.0001]
[1778866447940,57.77,79426.83,1.0,0.0,0.0,0.0001]
[1778866452976,57.77,79426.49,1.0,0.0,0.0,0.0001]
[1778866458011,57.77,79433.38,1.0,0.0,0.0,0.00011]
[1778866463046,57.77,79435.84,1.0,0.0,0.0,0.00011]
[1778866467074,57.77,79425.94,1.0,0.0,0.0,0.0001]
[1778866472109,57.77,79428.02,1.0,0.0,0.0,0.0001]
[1778866475130,57.77,79418.14,1.0,0.0,0.0,0.0001]
[1778866480167,57.77,79419.55,1.0,0.0,0.0,0.0001]
[1778866485201,57.77,79423.51,1.0,0.0,0.0,0.0001]
[1778866490236,57.77,79420.49,1.0,0.0,0.0,0.0001]
[1778866495271,57.77,79423.34,1.0,0.0,0.0,0.0001]
[1778866500310,57.77,79426.04,1.0,0.0,0.0,0.0001]
[1778866505347,57.77,79440.34,1.0,0.0,0.0,0.00011]
[1778866510384,57.77,79442.49,1.0,0.0,0.0,0.00011]
[1778866515421,57.77,79444.92,1.0,0.0,0.0,0.00011]
[1778866521467,57.77,79448.52,1.0,0.0,0.0,0.00011]
[1778866526502,57.77,79452.06,1.0,0.0,0.0,0.00011]
[1778866531537,57.77,79445.3,1.0,0.0,0.0,0.00011]
[1778866536572,57.77,79448.0,1.0,0.0,0.0,0.00011]
[1778866541607,57.77,79450.74,1.0,0.0,0.0,0.00011]
[1778866547649,57.77,79447.62,1.0,0.0,0.0,0.00011]
[1778866552684,57.77,79439.19,1.0,0.0,0.0,0.00011]
[1778866557719,57.77,79439.18,1.0,0.0,0.0,0.00011]
[1778866562754,57.77,79439.07,1.0,0.0,0.0,0.00011]
[1778866567789,57.77,79438.84,1.0,0.0,0.0,0.00011]
[1778866572824,57.77,79430.86,1.0,0.0,0.0,0.0001]
[1778866575845,57.77,79421.4,1.0,0.0,0.0,0.0001]
[1778866578867,57.77,79412.21,1.0,0.0,0.0,0.0001]
[1778866583901,57.77,79409.09,1.0,0.0,0.0,0.0001]
[1778866588936,57.77,79414.29,1.0,0.0,0.0,0.0001]
[1778866595986,57.77,79414.12,1.0,0.0,0.0,0.0001]
[1778866598000,57.77,79424.02,1.0,0.0,0.0,0.0001]
[1778866603038,57.77,79428.36,1.0,0.0,0.0,0.0001]
[1778866608073,57.77,79436.9,1.0,0.0,0.0,0.0001]
[1778866613108,57.77,79439.19,1.0,0.0,0.0,0.0001]
[1778866618148,57.77,79449.47,1.0,0.0,0.0,0.00011]
[1778866621171,57.77,79438.96,1.0,0.0,0.0,0.0001]
[1778866626204,57.77,79441.93,1.0,0.0,0.0,0.0001]
[1778866630232,57.77,79432.02,1.0,0.0,0.0,0.0001]
[1778866635267,57.77,79430.54,1.0,0.0,0.0,0.0001]
[1778866640302,57.77,79429.77,1.0,0.0,0.0,0.0001]
[1778866645337,57.77,79433.88,1.0,0.0,0.0,0.0001]
[1778866652387,57.77,79434.55,1.0,0.0,0.0,0.0001]
[1778866657424,57.77,79436.97,1.0,0.0,0.0,0.0001]
[1778866662459,57.77,79437.65,1.0,0.0,0.0,0.0001]
[1778866667494,57.77,79430.5,1.0,0.0,0.0,0.0001]
[1778866672529,57.77,79429.67,1.0,0.0,0.0,0.0001]
[1778866677564,57.77,79427.27,1.0,0.0,0.0,0.0001]
[1778866682599,57.77,79427.84,1.0,0.0,0.0,0.0001]
[1778866687634,57.77,79422.26,1.0,0.0,0.0,0.0001]
[1778866692669,57.77,79413.88,1.0,0.0,0.0,0.0001]
[1778866696697,57.77,79397.08,1.0,0.0,0.0,9e-05]
[1778866697704,57.77,79386.86,1.0,0.0,0.0,9e-05]
[1778866698711,57.77,79375.24,1.0,0.0,0.0,9e-05]
[1778866703747,57.77,79367.88,1.0,0.0,0.0,8e-05]
[1778866708781,57.77,79374.46,1.0,0.0,0.0,9e-05]
[1778866710795,57.77,79389.57,1.0,0.0,0.0,9e-05]
[1778866713599,57.77,79391.82,1.0,0.0,0.0,9e-05]
[1778866713841,57.77,79391.82,1.0,0.0,0.0,9e-05]
[1778866714565,57.77,79392.81,1.0,0.0,0.0,9e-05]
[1778866719858,57.77,79392.42,1.0,0.0,0.0,9e-05]
[1778866729928,57.77,79392.27,1.0,0.0,0.0,9e-05]
[1778866734964,57.77,79394.13,1.0,0.0,0.0,9e-05]
[1778866739999,57.77,79395.86,1.0,0.0,0.0,9e-05]
[1778866742013,57.77,79406.34,1.0,0.0,0.0,9e-05]
[1778866747048,57.77,79406.23,1.0,0.0,0.0,9e-05]
[1778866750072,57.77,79436.05,1.0,0.0,0.0,0.0001]
[1778866751078,57.77,79450.69,1.0,0.0,0.0,0.0001]
[1778866756113,57.77,79450.4,1.0,0.0,0.0,0.0001]
[1778866761528,57.77,79451.38,1.0,0.0,0.0,0.0001]
[1778866767190,57.77,79458.03,1.0,0.0,0.0,0.00011]
[1778866772226,57.77,79458.32,1.0,0.0,0.0,0.0001]
[1778866777261,57.77,79458.26,1.0,0.0,0.0,0.0001]
[1778866782296,57.77,79458.37,1.0,0.0,0.0,0.0001]
[1778866787331,57.77,79450.47,1.0,0.0,0.0,0.0001]
[1778866792366,57.77,79445.83,1.0,0.0,0.0,0.0001]
[1778866797401,57.77,79453.54,1.0,0.0,0.0,0.0001]
[1778866802439,57.77,79454.12,1.0,0.0,0.0,0.0001]
[1778866807474,57.77,79456.22,1.0,0.0,0.0,0.0001]
[1778866813517,57.77,79457.69,1.0,0.0,0.0,0.0001]
[1778866818552,57.77,79454.9,1.0,0.0,0.0,0.0001]
[1778866823587,57.77,79456.78,1.0,0.0,0.0,0.0001]
[1778866828622,57.77,79453.47,1.0,0.0,0.0,0.0001]
[1778866833660,57.77,79457.15,1.0,0.0,0.0,0.0001]
[1778866838692,57.77,79453.88,1.0,0.0,0.0,0.0001]
[1778866841713,57.77,79437.31,1.0,0.0,0.0,0.0001]
[1778866846750,57.77,79435.38,1.0,0.0,0.0,0.0001]
[1778866851785,57.77,79434.67,1.0,0.0,0.0,0.0001]
[1778866856822,57.77,79428.9,1.0,0.0,0.0,0.0001]
[1778866861857,57.77,79430.86,1.0,0.0,0.0,0.0001]
[1778866866892,57.77,79433.67,1.0,0.0,0.0,0.0001]
[1778866871929,57.77,79434.21,1.0,0.0,0.0,0.0001]
[1778866876964,57.77,79434.45,1.0,0.0,0.0,0.0001]
[1778866881999,57.77,79431.5,1.0,0.0,0.0,0.0001]
[1778866887034,57.77,79424.18,1.0,0.0,0.0,9e-05]
[1778866892069,57.77,79425.99,1.0,0.0,0.0,9e-05]
[1778866897104,57.77,79420.26,1.0,0.0,0.0,9e-05]
[1778866902139,57.77,79413.95,1.0,0.0,0.0,9e-05]
[1778866906169,57.77,79404.56,1.0,0.0,0.0,9e-05]
[1778866907175,57.77,79390.51,1.0,0.0,0.0,8e-05]
[1778866912210,57.77,79388.05,1.0,0.0,0.0,8e-05]
[1778866917245,57.77,79393.03,1.0,0.0,0.0,9e-05]
[1778866922280,57.77,79393.77,1.0,0.0,0.0,9e-05]
[1778866924294,57.77,79382.45,1.0,0.0,0.0,8e-05]
[1778866929329,57.77,79378.25,1.0,0.0,0.0,8e-05]
[1778866934364,57.77,79380.33,1.0,0.0,0.0,8e-05]
[1778866939399,57.77,79380.56,1.0,0.0,0.0,8e-05]
[1778866940855,57.77,79380.56,1.0,0.0,0.0,8e-05]
[1778866943427,57.77,79371.31,1.0,0.0,0.0,8e-05]
[1778866948462,57.77,79372.69,1.0,0.0,0.0,8e-05]
[1778866953497,57.77,79372.98,1.0,0.0,0.0,8e-05]
[1778866958536,57.77,79371.24,1.0,0.0,0.0,8e-05]
[1778866963572,57.77,79372.62,1.0,0.0,0.0,8e-05]
[1778866968606,57.77,79381.11,1.0,0.0,0.0,8e-05]
[1778866971627,57.77,79371.66,1.0,0.0,0.0,8e-05]
[1778866976662,57.77,79369.39,1.0,0.0,0.0,8e-05]
[1778866981699,57.77,79369.74,1.0,0.0,0.0,8e-05]
[1778866986733,57.77,79369.82,1.0,0.0,0.0,8e-05]
[1778866987772,57.77,79369.82,1.0,0.0,0.0,8e-05]
[1778866993782,57.77,79363.65,1.0,0.0,0.0,8e-05]
[1778866998817,57.77,79362.79,1.0,0.0,0.0,8e-05]
[1778867003739,57.77,79367.06,1.0,0.0,0.0,8e-05]
[1778867009897,57.77,79368.41,1.0,0.0,0.0,8e-05]
[1778867014932,57.77,79368.4,1.0,0.0,0.0,8e-05]
[1778867023997,57.77,79368.35,1.0,0.0,0.0,8e-05]
[1778867029032,57.77,79362.41,1.0,0.0,0.0,8e-05]
[1778867034067,57.77,79358.28,1.0,0.0,0.0,8e-05]
[1778867039102,57.77,79361.24,1.0,0.0,0.0,8e-05]
[1778867044139,57.77,79361.16,1.0,0.0,0.0,8e-05]
[1778867049173,57.77,79367.86,1.0,0.0,0.0,8e-05]
[1778867049657,57.77,79367.86,1.0,0.0,0.0,8e-05]
[1778867055215,57.77,79375.32,1.0,0.0,0.0,8e-05]
[1778867060250,57.77,79375.32,1.0,0.0,0.0,8e-05]
[1778867065285,57.77,79376.23,1.0,0.0,0.0,8e-05]
[1778867071327,57.77,79376.21,1.0,0.0,0.0,8e-05]
[1778867076362,57.77,79376.42,1.0,0.0,0.0,8e-05]
[1778867081397,57.77,79376.91,1.0,0.0,0.0,8e-05]
[1778867086432,57.77,79375.16,1.0,0.0,0.0,8e-05]
[1778867092474,57.77,79375.43,1.0,0.0,0.0,8e-05]
[1778867097509,57.77,79372.95,1.0,0.0,0.0,8e-05]
[1778867102544,57.77,79366.34,1.0,0.0,0.0,8e-05]
[1778867107579,57.77,79358.73,1.0,0.0,0.0,7e-05]
[1778867112615,57.77,79366.89,1.0,0.0,0.0,8e-05]
[1778867113622,57.77,79377.0,1.0,0.0,0.0,8e-05]
[1778867118657,57.77,79379.54,1.0,0.0,0.0,8e-05]
[1778867123692,57.77,79378.22,1.0,0.0,0.0,8e-05]
[1778867126319,57.77,79378.75,1.0,0.0,0.0,8e-05]
[1778867127231,57.77,79379.17,1.0,0.0,0.0,8e-05]
[1778867130741,57.77,79389.37,1.0,0.0,0.0,8e-05]
[1778867135776,57.77,79393.03,1.0,0.0,0.0,8e-05]
[1778867140813,57.77,79393.8,1.0,0.0,0.0,8e-05]
[1778867143833,57.77,79383.51,1.0,0.0,0.0,8e-05]
[1778867148868,57.77,79386.35,1.0,0.0,0.0,8e-05]
[1778867153903,57.77,79387.79,1.0,0.0,0.0,8e-05]
[1778867158938,57.77,79386.44,1.0,0.0,0.0,8e-05]
[1778867163973,57.77,79389.4,1.0,0.0,0.0,8e-05]
[1778867169008,57.77,79395.58,1.0,0.0,0.0,8e-05]
[1778867174043,57.77,79390.89,1.0,0.0,0.0,8e-05]
[1778867179079,57.77,79391.57,1.0,0.0,0.0,8e-05]
[1778867184114,57.77,79390.87,1.0,0.0,0.0,8e-05]
[1778867189157,57.77,79389.87,1.0,0.0,0.0,8e-05]
[1778867194193,57.77,79390.04,1.0,0.0,0.0,8e-05]
[1778867199229,57.77,79384.15,1.0,0.0,0.0,8e-05]
[1778867201243,57.77,79372.62,1.0,0.0,0.0,8e-05]
[1778867206278,57.77,79371.17,1.0,0.0,0.0,7e-05]
[1778867211313,57.77,79376.54,1.0,0.0,0.0,8e-05]
[1778867216348,57.77,79377.12,1.0,0.0,0.0,8e-05]
[1778867221383,57.77,79370.9,1.0,0.0,0.0,7e-05]
[1778867226418,57.77,79370.97,1.0,0.0,0.0,7e-05]
[1778867231453,57.77,79361.66,1.0,0.0,0.0,7e-05]
[1778867236488,57.77,79358.01,1.0,0.0,0.0,7e-05]
[1778867240516,57.77,79348.78,1.0,0.0,0.0,7e-05]
[1778867245551,57.77,79349.31,1.0,0.0,0.0,7e-05]
[1778867250586,57.77,79354.32,1.0,0.0,0.0,7e-05]
[1778867255621,57.77,79363.7,1.0,0.0,0.0,7e-05]
[1778867260656,57.77,79371.43,1.0,0.0,0.0,7e-05]
[1778867265691,57.77,79372.61,1.0,0.0,0.0,7e-05]
[1778867270726,57.77,79376.32,1.0,0.0,0.0,7e-05]
[1778867275761,57.77,79375.99,1.0,0.0,0.0,7e-05]
[1778867280796,57.77,79381.94,1.0,0.0,0.0,8e-05]
[1778867285831,57.77,79381.54,1.0,0.0,0.0,8e-05]
[1778867290866,57.77,79381.87,1.0,0.0,0.0,8e-05]
[1778867295901,57.77,79376.13,1.0,0.0,0.0,7e-05]
[1778867300936,57.77,79372.43,1.0,0.0,0.0,7e-05]
[1778867305971,57.77,79372.49,1.0,0.0,0.0,7e-05]
[1778867311006,57.77,79366.65,1.0,0.0,0.0,7e-05]
[1778867316041,57.77,79363.26,1.0,0.0,0.0,7e-05]
[1778867321076,57.77,79363.8,1.0,0.0,0.0,7e-05]
[1778867324598,57.77,79363.71,1.0,0.0,0.0,7e-05]
[1778867325536,57.77,79363.7,1.0,0.0,0.0,7e-05]
[1778867328125,57.77,79353.56,1.0,0.0,0.0,7e-05]
[1778867333160,57.77,79351.46,1.0,0.0,0.0,7e-05]
[1778867338195,57.77,79349.4,1.0,0.0,0.0,7e-05]
[1778867343230,57.77,79352.94,1.0,0.0,0.0,7e-05]
[1778867348267,57.77,79353.44,1.0,0.0,0.0,7e-05]
[1778867353302,57.77,79360.5,1.0,0.0,0.0,7e-05]
[1778867358338,57.77,79363.87,1.0,0.0,0.0,7e-05]
[1778867363373,57.77,79360.33,1.0,0.0,0.0,7e-05]
[1778867366394,57.77,79369.56,1.0,0.0,0.0,7e-05]
[1778867371429,57.77,79376.12,1.0,0.0,0.0,7e-05]
[1778867376464,57.77,79375.68,1.0,0.0,0.0,7e-05]
[1778867385527,57.77,79376.84,1.0,0.0,0.0,7e-05]
[1778867390567,57.77,79376.65,1.0,0.0,0.0,7e-05]
[1778867395602,57.77,79380.71,1.0,0.0,0.0,7e-05]
[1778867400637,57.77,79387.27,1.0,0.0,0.0,7e-05]
[1778867405672,57.77,79385.79,1.0,0.0,0.0,7e-05]
[1778867410708,57.77,79384.43,1.0,0.0,0.0,7e-05]
[1778867414735,57.77,79394.15,1.0,0.0,0.0,8e-05]
[1778867419770,57.77,79394.36,1.0,0.0,0.0,8e-05]
[1778867424805,57.77,79404.56,1.0,0.0,0.0,8e-05]
[1778867429840,57.77,79408.94,1.0,0.0,0.0,8e-05]
[1778867431854,57.77,79403.86,1.0,0.0,0.0,8e-05]
[1778867436891,57.77,79395.79,1.0,0.0,0.0,8e-05]
[1778867441926,57.77,79393.97,1.0,0.0,0.0,8e-05]
[1778867447968,57.77,79394.01,1.0,0.0,0.0,8e-05]
[1778867453003,57.77,79393.33,1.0,0.0,0.0,7e-05]
[1778867458038,57.77,79393.63,1.0,0.0,0.0,8e-05]
[1778867463074,57.77,79398.74,1.0,0.0,0.0,8e-05]
[1778867468109,57.77,79400.19,1.0,0.0,0.0,8e-05]
[1778867473144,57.77,79398.37,1.0,0.0,0.0,8e-05]
[1778867478179,57.77,79399.16,1.0,0.0,0.0,8e-05]
[1778867483214,57.77,79403.08,1.0,0.0,0.0,8e-05]
[1778867488249,57.77,79403.31,1.0,0.0,0.0,8e-05]
[1778867493285,57.77,79403.78,1.0,0.0,0.0,8e-05]
[1778867498320,57.77,79393.2,1.0,0.0,0.0,7e-05]
[1778867503355,57.77,79391.06,1.0,0.0,0.0,7e-05]
[1778867508390,57.77,79389.57,1.0,0.0,0.0,7e-05]
[1778867513425,57.77,79388.25,1.0,0.0,0.0,7e-05]
[1778867518460,57.77,79386.49,1.0,0.0,0.0,7e-05]
[1778867523495,57.77,79385.13,1.0,0.0,0.0,7e-05]
[1778867528531,57.77,79385.08,1.0,0.0,0.0,7e-05]
[1778867533565,57.77,79383.98,1.0,0.0,0.0,7e-05]
[1778867538600,57.77,79376.77,1.0,0.0,0.0,7e-05]
[1778867543638,57.77,79365.77,1.0,0.0,0.0,7e-05]
[1778867548672,57.77,79365.46,1.0,0.0,0.0,7e-05]
[1778867554714,57.77,79365.55,1.0,0.0,0.0,7e-05]
[1778867559749,57.77,79363.02,1.0,0.0,0.0,7e-05]
[1778867564784,57.77,79361.82,1.0,0.0,0.0,7e-05]
[1778867569819,57.77,79361.55,1.0,0.0,0.0,7e-05]
[1778867574854,57.77,79353.95,1.0,0.0,0.0,7e-05]
[1778867579889,57.77,79357.07,1.0,0.0,0.0,7e-05]
[1778867584924,57.77,79355.91,1.0,0.0,0.0,7e-05]
[1778867589959,57.77,79356.59,1.0,0.0,0.0,7e-05]
[1778867594994,57.77,79364.24,1.0,0.0,0.0,7e-05]
[1778867598015,57.77,79378.04,1.0,0.0,0.0,7e-05]
[1778867605064,57.77,79383.82,1.0,0.0,0.0,7e-05]
[1778867612113,57.77,79384.06,1.0,0.0,0.0,7e-05]
[1778867617148,57.77,79389.56,1.0,0.0,0.0,7e-05]
[1778867622183,57.77,79392.11,1.0,0.0,0.0,7e-05]
[1778867627218,57.77,79391.89,1.0,0.0,0.0,7e-05]
[1778867636281,57.77,79391.98,1.0,0.0,0.0,7e-05]
[1778867643331,57.77,79391.99,1.0,0.0,0.0,7e-05]
[1778867648366,57.77,79391.47,1.0,0.0,0.0,7e-05]
[1778867653401,57.77,79391.02,1.0,0.0,0.0,7e-05]
[1778867658436,57.77,79391.29,1.0,0.0,0.0,7e-05]
[1778867663471,57.77,79389.04,1.0,0.0,0.0,7e-05]
[1778867668506,57.77,79394.25,1.0,0.0,0.0,7e-05]
[1778867674548,57.77,79399.38,1.0,0.0,0.0,7e-05]
[1778867680590,57.77,79400.81,1.0,0.0,0.0,7e-05]
[1778867685626,57.77,79401.03,1.0,0.0,0.0,7e-05]
[1778867691669,57.77,79398.03,1.0,0.0,0.0,7e-05]
[1778867696704,57.77,79398.11,1.0,0.0,0.0,7e-05]
[1778867701739,57.77,79402.25,1.0,0.0,0.0,7e-05]
[1778867706774,57.77,79403.43,1.0,0.0,0.0,7e-05]
[1778867711809,57.77,79406.89,1.0,0.0,0.0,7e-05]
[1778867716844,57.77,79412.89,1.0,0.0,0.0,7e-05]
[1778867721879,57.77,79412.97,1.0,0.0,0.0,7e-05]
[1778867726914,57.77,79413.25,1.0,0.0,0.0,7e-05]
[1778867731949,57.77,79412.95,1.0,0.0,0.0,7e-05]
[1778867736984,57.77,79414.78,1.0,0.0,0.0,7e-05]
[1778867742020,57.77,79414.48,1.0,0.0,0.0,7e-05]
[1778867747055,57.77,79416.23,1.0,0.0,0.0,7e-05]
[1778867752090,57.77,79422.3,1.0,0.0,0.0,8e-05]
[1778867757125,57.77,79423.35,1.0,0.0,0.0,8e-05]
[1778867762160,57.77,79418.48,1.0,0.0,0.0,7e-05]
[1778867767196,57.77,79420.27,1.0,0.0,0.0,7e-05]
[1778867769210,57.77,79431.0,1.0,0.0,0.0,8e-05]
[1778867774245,57.77,79439.43,1.0,0.0,0.0,8e-05]
[1778867779280,57.77,79440.13,1.0,0.0,0.0,8e-05]
[1778867784315,57.77,79443.27,1.0,0.0,0.0,8e-05]
[1778867785322,57.77,79456.82,1.0,0.0,0.0,8e-05]
[1778867787336,57.77,79468.3,1.0,0.0,0.0,9e-05]
[1778867792371,57.77,79467.1,1.0,0.0,0.0,8e-05]
[1778867796399,57.77,79457.51,1.0,0.0,0.0,8e-05]
[1778867801434,57.77,79457.44,1.0,0.0,0.0,8e-05]
[1778867806469,57.77,79461.26,1.0,0.0,0.0,8e-05]
[1778867811506,57.77,79461.89,1.0,0.0,0.0,8e-05]
[1778867816541,57.77,79462.14,1.0,0.0,0.0,8e-05]
[1778867821576,57.77,79455.26,1.0,0.0,0.0,8e-05]
[1778867826611,57.77,79450.52,1.0,0.0,0.0,8e-05]
[1778867831646,57.77,79451.49,1.0,0.0,0.0,8e-05]
[1778867836681,57.77,79451.46,1.0,0.0,0.0,8e-05]
[1778867840710,57.77,79441.61,1.0,0.0,0.0,8e-05]
[1778867843731,57.77,79430.98,1.0,0.0,0.0,8e-05]
[1778867846752,57.77,79421.89,1.0,0.0,0.0,7e-05]
[1778867851787,57.77,79419.15,1.0,0.0,0.0,7e-05]
[1778867855815,57.77,79409.34,1.0,0.0,0.0,7e-05]
[1778867860850,57.77,79406.08,1.0,0.0,0.0,7e-05]
[1778867865885,57.77,79407.01,1.0,0.0,0.0,7e-05]
[1778867870920,57.77,79412.78,1.0,0.0,0.0,7e-05]
[1778867875955,57.77,79414.06,1.0,0.0,0.0,7e-05]
[1778867880990,57.77,79415.03,1.0,0.0,0.0,7e-05]
[1778867886025,57.77,79414.16,1.0,0.0,0.0,7e-05]
[1778867891060,57.77,79414.0,1.0,0.0,0.0,7e-05]
[1778867897103,57.77,79410.55,1.0,0.0,0.0,7e-05]
[1778867902138,57.77,79412.06,1.0,0.0,0.0,7e-05]
[1778867907173,57.77,79412.06,1.0,0.0,0.0,7e-05]
[1778867912208,57.77,79418.7,1.0,0.0,0.0,7e-05]
[1778867917243,57.77,79423.63,1.0,0.0,0.0,7e-05]
[1778867923285,57.77,79423.02,1.0,0.0,0.0,7e-05]
[1778867928320,57.77,79422.96,1.0,0.0,0.0,7e-05]
[1778867935598,57.77,79422.99,1.0,0.0,0.0,7e-05]
[1778867936392,57.77,79423.0,1.0,0.0,0.0,7e-05]
[1778867942418,57.77,79433.26,1.0,0.0,0.0,7e-05]
[1778867947453,57.77,79430.29,1.0,0.0,0.0,7e-05]
[1778867949468,57.77,79415.8,1.0,0.0,0.0,7e-05]
[1778867954504,57.77,79414.76,1.0,0.0,0.0,7e-05]
[1778867959539,57.77,79411.06,1.0,0.0,0.0,7e-05]
[1778867964574,57.77,79414.25,1.0,0.0,0.0,7e-05]
[1778867969609,57.77,79415.8,1.0,0.0,0.0,7e-05]
[1778867974644,57.77,79422.75,1.0,0.0,0.0,7e-05]
[1778867979680,57.77,79423.14,1.0,0.0,0.0,7e-05]
[1778867984715,57.77,79423.38,1.0,0.0,0.0,7e-05]
[1778867989750,57.77,79429.9,1.0,0.0,0.0,7e-05]
[1778867993143,57.77,79432.81,1.0,0.0,0.0,7e-05]
[1778867998813,57.77,79433.97,1.0,0.0,0.0,7e-05]
[1778868003850,57.77,79432.54,1.0,0.0,0.0,7e-05]
[1778868008887,57.77,79441.51,1.0,0.0,0.0,7e-05]
[1778868013922,57.77,79442.4,1.0,0.0,0.0,7e-05]
[1778868015939,57.77,79465.7,1.0,0.0,0.0,8e-05]
[1778868017956,57.77,79475.97,1.0,0.0,0.0,8e-05]
[1778868021990,57.77,79488.56,1.0,0.0,0.0,8e-05]
[1778868027024,57.77,79477.95,1.0,0.0,0.0,8e-05]
[1778868031052,57.77,79475.05,1.0,0.0,0.0,8e-05]
[1778868036087,57.77,79474.15,1.0,0.0,0.0,8e-05]
[1778868039536,57.77,79468.18,1.0,0.0,0.0,8e-05]
[1778868045150,57.77,79475.51,1.0,0.0,0.0,8e-05]
[1778868050189,57.77,79465.75,1.0,0.0,0.0,8e-05]
[1778868055225,57.77,79455.8,1.0,0.0,0.0,8e-05]
[1778868060262,57.77,79463.57,1.0,0.0,0.0,8e-05]
[1778868063281,57.77,79476.66,1.0,0.0,0.0,8e-05]
[1778868068323,57.77,79470.73,1.0,0.0,0.0,8e-05]
[1778868073358,57.77,79466.99,1.0,0.0,0.0,8e-05]
[1778868078393,57.77,79480.12,1.0,0.0,0.0,8e-05]
[1778868083429,57.77,79489.91,1.0,0.0,0.0,8e-05]
[1778868088463,57.77,79496.27,1.0,0.0,0.0,9e-05]
[1778868093498,57.77,79497.33,1.0,0.0,0.0,8e-05]
[1778868098533,57.77,79500.62,1.0,0.0,0.0,8e-05]
[1778868103572,57.77,79494.91,1.0,0.0,0.0,8e-05]
[1778868106589,57.77,79483.45,1.0,0.0,0.0,8e-05]
[1778868111624,57.77,79485.11,1.0,0.0,0.0,8e-05]
[1778868116665,57.77,79485.67,1.0,0.0,0.0,8e-05]
[1778868121700,57.77,79473.49,1.0,0.0,0.0,8e-05]
[1778868126735,57.77,79471.03,1.0,0.0,0.0,8e-05]
[1778868128750,57.77,79480.93,1.0,0.0,0.0,8e-05]
[1778868130764,57.77,79489.97,1.0,0.0,0.0,8e-05]
[1778868135799,57.77,79492.33,1.0,0.0,0.0,8e-05]
[1778868138820,57.77,79501.56,1.0,0.0,0.0,9e-05]
[1778868143855,57.77,79500.07,1.0,0.0,0.0,8e-05]
[1778868148890,57.77,79500.3,1.0,0.0,0.0,8e-05]
[1778868153925,57.77,79502.05,1.0,0.0,0.0,8e-05]
[1778868158960,57.77,79510.0,1.0,0.0,0.0,9e-05]
[1778868163995,57.77,79509.06,1.0,0.0,0.0,9e-05]
[1778868169030,57.77,79509.05,1.0,0.0,0.0,9e-05]
[1778868172051,57.77,79495.87,1.0,0.0,0.0,8e-05]
[1778868174065,57.77,79506.28,1.0,0.0,0.0,8e-05]
[1778868179465,57.77,79512.18,1.0,0.0,0.0,9e-05]
[1778868185146,57.77,79520.72,1.0,0.0,0.0,9e-05]
[1778868190178,57.77,79519.22,1.0,0.0,0.0,9e-05]
[1778868195216,57.77,79519.07,1.0,0.0,0.0,9e-05]
[1778868200251,57.77,79521.53,1.0,0.0,0.0,9e-05]
[1778868205286,57.77,79521.23,1.0,0.0,0.0,9e-05]
[1778868210321,57.77,79523.58,1.0,0.0,0.0,9e-05]
[1778868215356,57.77,79523.0,1.0,0.0,0.0,9e-05]
[1778868221398,57.77,79523.32,1.0,0.0,0.0,9e-05]
[1778868226433,57.77,79529.51,1.0,0.0,0.0,9e-05]
[1778868231468,57.77,79530.9,1.0,0.0,0.0,9e-05]
[1778868236503,57.77,79532.27,1.0,0.0,0.0,9e-05]
[1778868241538,57.77,79531.51,1.0,0.0,0.0,9e-05]
[1778868246573,57.77,79521.47,1.0,0.0,0.0,9e-05]
[1778868251609,57.77,79521.79,1.0,0.0,0.0,9e-05]
[1778868256644,57.77,79520.02,1.0,0.0,0.0,9e-05]
[1778868261679,57.77,79517.86,1.0,0.0,0.0,9e-05]
[1778868266714,57.77,79517.73,1.0,0.0,0.0,9e-05]
[1778868271750,57.77,79512.98,1.0,0.0,0.0,8e-05]
[1778868276784,57.77,79510.54,1.0,0.0,0.0,8e-05]
[1778868281819,57.77,79503.25,1.0,0.0,0.0,8e-05]
[1778868286854,57.77,79502.09,1.0,0.0,0.0,8e-05]
[1778868291889,57.77,79502.02,1.0,0.0,0.0,8e-05]
[1778868296924,57.77,79502.66,1.0,0.0,0.0,8e-05]
[1778868301961,57.77,79503.9,1.0,0.0,0.0,8e-05]
[1778868306996,57.77,79498.22,1.0,0.0,0.0,8e-05]
[1778868312035,57.77,79502.13,1.0,0.0,0.0,8e-05]
[1778868315056,57.77,79488.39,1.0,0.0,0.0,8e-05]
[1778868320091,57.77,79489.1,1.0,0.0,0.0,8e-05]
[1778868324119,57.77,79470.49,1.0,0.0,0.0,7e-05]
[1778868325126,57.77,79458.63,1.0,0.0,0.0,7e-05]
[1778868330161,57.77,79453.75,1.0,0.0,0.0,7e-05]
[1778868335196,57.77,79461.25,1.0,0.0,0.0,7e-05]
[1778868340235,57.77,79455.39,1.0,0.0,0.0,7e-05]
[1778868345270,57.77,79459.1,1.0,0.0,0.0,7e-05]
[1778868350307,57.77,79452.85,1.0,0.0,0.0,7e-05]
[1778868355342,57.77,79460.24,1.0,0.0,0.0,7e-05]
[1778868360377,57.77,79462.81,1.0,0.0,0.0,7e-05]
[1778868365412,57.77,79453.82,1.0,0.0,0.0,7e-05]
[1778868368434,57.77,79437.37,1.0,0.0,0.0,7e-05]
[1778868373470,57.77,79433.23,1.0,0.0,0.0,7e-05]
[1778868378505,57.77,79431.46,1.0,0.0,0.0,7e-05]
[1778868383540,57.77,79426.67,1.0,0.0,0.0,7e-05]
[1778868388575,57.77,79418.81,1.0,0.0,0.0,6e-05]
[1778868393611,57.77,79416.13,1.0,0.0,0.0,6e-05]
[1778868398646,57.77,79415.93,1.0,0.0,0.0,6e-05]
[1778868403681,57.77,79421.92,1.0,0.0,0.0,6e-05]
[1778868408717,57.77,79425.7,1.0,0.0,0.0,6e-05]
[1778868413752,57.77,79424.1,1.0,0.0,0.0,6e-05]
[1778868417780,57.77,79413.96,1.0,0.0,0.0,6e-05]
[1778868422815,57.77,79412.9,1.0,0.0,0.0,6e-05]
[1778868427850,57.77,79412.65,1.0,0.0,0.0,6e-05]
[1778868432885,57.77,79412.3,1.0,0.0,0.0,6e-05]
[1778868437920,57.77,79412.0,1.0,0.0,0.0,6e-05]
[1778868442955,57.77,79411.0,1.0,0.0,0.0,6e-05]
[1778868447990,57.77,79413.03,1.0,0.0,0.0,6e-05]
[1778868453028,57.77,79419.1,1.0,0.0,0.0,6e-05]
[1778868458063,57.77,79411.26,1.0,0.0,0.0,6e-05]
[1778868460077,57.77,79420.53,1.0,0.0,0.0,6e-05]
[1778868465114,57.77,79429.15,1.0,0.0,0.0,6e-05]
[1778868470149,57.77,79434.82,1.0,0.0,0.0,6e-05]
[1778868473170,57.77,79444.96,1.0,0.0,0.0,7e-05]
[1778868478219,57.77,79452.95,1.0,0.0,0.0,7e-05]
[1778868483254,57.77,79454.3,1.0,0.0,0.0,7e-05]
[1778868488290,57.77,79442.82,1.0,0.0,0.0,7e-05]
[1778868493325,57.77,79444.82,1.0,0.0,0.0,7e-05]
[1778868496347,57.77,79454.56,1.0,0.0,0.0,7e-05]
[1778868501382,57.77,79451.36,1.0,0.0,0.0,7e-05]
[1778868506417,57.77,79453.13,1.0,0.0,0.0,7e-05]
[1778868511452,57.77,79447.78,1.0,0.0,0.0,7e-05]
[1778868516487,57.77,79442.46,1.0,0.0,0.0,7e-05]
[1778868520515,57.77,79428.67,1.0,0.0,0.0,6e-05]
[1778868522529,57.77,79419.34,1.0,0.0,0.0,6e-05]
[1778868527564,57.77,79418.9,1.0,0.0,0.0,6e-05]
[1778868532599,57.77,79420.08,1.0,0.0,0.0,6e-05]
[1778868537634,57.77,79417.8,1.0,0.0,0.0,6e-05]
[1778868542669,57.77,79417.67,1.0,0.0,0.0,6e-05]
[1778868545690,57.77,79427.1,1.0,0.0,0.0,6e-05]
[1778868546598,57.77,79427.1,1.0,0.0,0.0,6e-05]
[1778868546629,57.77,79427.1,1.0,0.0,0.0,6e-05]
[1778868555760,57.77,79428.55,1.0,0.0,0.0,6e-05]
[1778868560801,57.77,79425.36,1.0,0.0,0.0,6e-05]
[1778868564832,57.77,79434.54,1.0,0.0,0.0,6e-05]
[1778868569867,57.77,79435.47,1.0,0.0,0.0,6e-05]
[1778868573895,57.77,79431.79,1.0,0.0,0.0,6e-05]
[1778868578930,57.77,79414.78,1.0,0.0,0.0,6e-05]
[1778868583965,57.77,79409.23,1.0,0.0,0.0,6e-05]
[1778868589002,57.77,79428.57,1.0,0.0,0.0,6e-05]
[1778868594038,57.77,79425.9,1.0,0.0,0.0,6e-05]
[1778868599073,57.77,79422.73,1.0,0.0,0.0,6e-05]
[1778868602095,57.77,79412.72,1.0,0.0,0.0,6e-05]
[1778868607131,57.77,79406.16,1.0,0.0,0.0,6e-05]
[1778868612165,57.77,79402.28,1.0,0.0,0.0,6e-05]
[1778868617200,57.77,79401.15,1.0,0.0,0.0,6e-05]
[1778868622235,57.77,79405.33,1.0,0.0,0.0,6e-05]
[1778868628277,57.77,79410.6,1.0,0.0,0.0,6e-05]
[1778868633314,57.77,79418.28,1.0,0.0,0.0,6e-05]
[1778868638349,57.77,79422.03,1.0,0.0,0.0,6e-05]
[1778868643384,57.77,79429.39,1.0,0.0,0.0,6e-05]
[1778868648419,57.77,79433.69,1.0,0.0,0.0,6e-05]
[1778868653454,57.77,79433.66,1.0,0.0,0.0,6e-05]
[1778868658489,57.77,79430.53,1.0,0.0,0.0,6e-05]
[1778868662517,57.77,79417.14,1.0,0.0,0.0,6e-05]
[1778868667552,57.77,79428.91,1.0,0.0,0.0,6e-05]
[1778868672587,57.77,79433.33,1.0,0.0,0.0,6e-05]
[1778868677622,57.77,79438.73,1.0,0.0,0.0,6e-05]
[1778868682657,57.77,79441.18,1.0,0.0,0.0,6e-05]
[1778868687692,57.77,79440.45,1.0,0.0,0.0,6e-05]
[1778868692727,57.77,79440.56,1.0,0.0,0.0,6e-05]
[1778868697762,57.77,79448.55,1.0,0.0,0.0,6e-05]
[1778868702797,57.77,79457.5,1.0,0.0,0.0,6e-05]
[1778868707832,57.77,79457.01,1.0,0.0,0.0,6e-05]
[1778868709847,57.77,79442.8,1.0,0.0,0.0,6e-05]
[1778868714882,57.77,79439.14,1.0,0.0,0.0,6e-05]
[1778868719917,57.77,79441.6,1.0,0.0,0.0,6e-05]
[1778868722938,57.77,79452.7,1.0,0.0,0.0,6e-05]
[1778868723945,57.77,79463.04,1.0,0.0,0.0,7e-05]
[1778868728980,57.77,79467.84,1.0,0.0,0.0,7e-05]
[1778868732001,57.77,79485.16,1.0,0.0,0.0,7e-05]
[1778868737059,57.77,79474.13,1.0,0.0,0.0,7e-05]
[1778868742094,57.77,79475.85,1.0,0.0,0.0,7e-05]
[1778868747129,57.77,79480.09,1.0,0.0,0.0,7e-05]
[1778868752164,57.77,79487.35,1.0,0.0,0.0,7e-05]
[1778868757199,57.77,79487.13,1.0,0.0,0.0,7e-05]
[1778868762234,57.77,79491.54,1.0,0.0,0.0,7e-05]
[1778868767269,57.77,79492.99,1.0,0.0,0.0,7e-05]
[1778868772304,57.77,79496.51,1.0,0.0,0.0,7e-05]
[1778868777339,57.77,79496.45,1.0,0.0,0.0,7e-05]
[1778868782374,57.77,79496.16,1.0,0.0,0.0,7e-05]
[1778868787409,57.77,79495.48,1.0,0.0,0.0,7e-05]
[1778868792444,57.77,79488.05,1.0,0.0,0.0,7e-05]
[1778868797479,57.77,79488.28,1.0,0.0,0.0,7e-05]
[1778868802514,57.77,79486.56,1.0,0.0,0.0,7e-05]
[1778868807549,57.77,79479.98,1.0,0.0,0.0,7e-05]
[1778868812584,57.77,79475.59,1.0,0.0,0.0,7e-05]
[1778868817619,57.77,79466.52,1.0,0.0,0.0,6e-05]
[1778868822654,57.77,79466.2,1.0,0.0,0.0,6e-05]
[1778868823661,57.77,79448.27,1.0,0.0,0.0,6e-05]
[1778868828697,57.77,79443.66,1.0,0.0,0.0,6e-05]
[1778868833733,57.77,79449.72,1.0,0.0,0.0,6e-05]
[1778868838768,57.77,79450.07,1.0,0.0,0.0,6e-05]
[1778868843804,57.77,79456.73,1.0,0.0,0.0,6e-05]
[1778868848850,57.77,79459.37,1.0,0.0,0.0,6e-05]
[1778868853878,57.77,79458.89,1.0,0.0,0.0,6e-05]
[1778868858913,57.77,79466.08,1.0,0.0,0.0,6e-05]
[1778868863948,57.77,79466.39,1.0,0.0,0.0,6e-05]
[1778868868983,57.77,79458.19,1.0,0.0,0.0,6e-05]
[1778868872008,57.77,79449.33,1.0,0.0,0.0,6e-05]
[1778868877041,57.77,79449.37,1.0,0.0,0.0,6e-05]
[1778868882076,57.77,79448.42,1.0,0.0,0.0,6e-05]
[1778868888118,57.77,79450.19,1.0,0.0,0.0,6e-05]
[1778868893153,57.77,79450.05,1.0,0.0,0.0,6e-05]
[1778868898188,57.77,79450.38,1.0,0.0,0.0,6e-05]
[1778868903223,57.77,79448.95,1.0,0.0,0.0,6e-05]
[1778868908258,57.77,79448.3,1.0,0.0,0.0,6e-05]
[1778868913293,57.77,79450.72,1.0,0.0,0.0,6e-05]
[1778868918328,57.77,79451.14,1.0,0.0,0.0,6e-05]
[1778868923363,57.77,79453.43,1.0,0.0,0.0,6e-05]
[1778868928404,57.77,79449.73,1.0,0.0,0.0,6e-05]
[1778868933439,57.77,79453.33,1.0,0.0,0.0,6e-05]
[1778868938474,57.77,79446.75,1.0,0.0,0.0,6e-05]
[1778868940298,57.77,79446.75,1.0,0.0,0.0,6e-05]
[1778868942502,57.77,79434.61,1.0,0.0,0.0,6e-05]
[1778868944516,57.77,79421.81,1.0,0.0,0.0,6e-05]
[1778868949551,57.77,79417.0,1.0,0.0,0.0,5e-05]
[1778868953579,57.77,79405.68,1.0,0.0,0.0,5e-05]
[1778868958614,57.77,79402.79,1.0,0.0,0.0,5e-05]
[1778868963649,57.77,79402.4,1.0,0.0,0.0,5e-05]
[1778868968684,57.77,79401.01,1.0,0.0,0.0,5e-05]
[1778868974726,57.77,79401.04,1.0,0.0,0.0,5e-05]
[1778868979761,57.77,79401.52,1.0,0.0,0.0,5e-05]
[1778868984796,57.77,79399.25,1.0,0.0,0.0,5e-05]
[1778868985997,57.77,79399.25,1.0,0.0,0.0,5e-05]
[1778868993860,57.77,79400.48,1.0,0.0,0.0,5e-05]
[1778868998895,57.77,79398.35,1.0,0.0,0.0,5e-05]
[1778869003930,57.77,79399.68,1.0,0.0,0.0,5e-05]
[1778869008965,57.77,79393.21,1.0,0.0,0.0,5e-05]
[1778869014000,57.77,79393.26,1.0,0.0,0.0,5e-05]
[1778869019036,57.77,79394.24,1.0,0.0,0.0,5e-05]
[1778869024102,57.77,79380.96,1.0,0.0,0.0,5e-05]
[1778869029137,57.77,79374.05,1.0,0.0,0.0,5e-05]
[1778869034177,57.77,79380.02,1.0,0.0,0.0,5e-05]
[1778869039213,57.77,79376.36,1.0,0.0,0.0,5e-05]
[1778869044248,57.77,79376.86,1.0,0.0,0.0,5e-05]
[1778869049283,57.77,79373.85,1.0,0.0,0.0,5e-05]
[1778869053311,57.77,79370.13,1.0,0.0,0.0,5e-05]
[1778869058346,57.77,79367.71,1.0,0.0,0.0,5e-05]
[1778869064388,57.77,79366.44,1.0,0.0,0.0,5e-05]
[1778869069424,57.77,79364.83,1.0,0.0,0.0,5e-05]
[1778869071438,57.77,79353.92,1.0,0.0,0.0,4e-05]
[1778869075466,57.77,79344.96,1.0,0.0,0.0,4e-05]
[1778869080501,57.77,79336.76,1.0,0.0,0.0,4e-05]
[1778869085536,57.77,79331.11,1.0,0.0,0.0,4e-05]
[1778869090571,57.77,79331.2,1.0,0.0,0.0,4e-05]
[1778869095606,57.77,79325.03,1.0,0.0,0.0,4e-05]
[1778869100641,57.77,79313.17,1.0,0.0,0.0,4e-05]
[1778869104669,57.77,79303.99,1.0,0.0,0.0,4e-05]
[1778869106683,57.77,79291.13,1.0,0.0,0.0,4e-05]
[1778869108702,57.77,79281.87,1.0,0.0,0.0,4e-05]
[1778869109718,57.77,79262.15,1.0,0.0,0.0,3e-05]
[1778869114753,57.77,79266.0,1.0,0.0,0.0,3e-05]
[1778869118781,57.77,79256.01,1.0,0.0,0.0,3e-05]
[1778869119788,57.77,79246.45,1.0,0.0,0.0,3e-05]
[1778869122809,57.77,79236.13,1.0,0.0,0.0,3e-05]
[1778869127844,57.77,79231.91,1.0,0.0,0.0,3e-05]
[1778869130865,57.77,79244.46,1.0,0.0,0.0,3e-05]
[1778869135900,57.77,79249.02,1.0,0.0,0.0,3e-05]
[1778869140935,57.77,79245.47,1.0,0.0,0.0,3e-05]
[1778869143956,57.77,79235.09,1.0,0.0,0.0,3e-05]
[1778869145970,57.77,79223.19,1.0,0.0,0.0,3e-05]
[1778869146981,57.77,79209.94,1.0,0.0,0.0,3e-05]
[1778869147987,57.77,79201.01,1.0,0.0,0.0,3e-05]
[1778869150006,57.77,79182.47,1.0,0.0,0.0,3e-05]
[1778869152020,57.77,79197.59,1.0,0.0,0.0,3e-05]
[1778869157598,57.77,79200.63,1.0,0.0,0.0,3e-05]
[1778869157942,57.77,79206.73,1.0,0.0,0.0,3e-05]
[1778869162090,57.77,79217.86,1.0,0.0,0.0,3e-05]
[1778869167125,57.77,79224.57,1.0,0.0,0.0,3e-05]
[1778869172161,57.77,79234.18,1.0,0.0,0.0,3e-05]
[1778869177196,57.77,79239.61,1.0,0.0,0.0,3e-05]
[1778869182232,57.77,79247.79,1.0,0.0,0.0,3e-05]
[1778869184246,57.77,79236.18,1.0,0.0,0.0,3e-05]
[1778869187267,57.77,79225.83,1.0,0.0,0.0,3e-05]
[1778869189281,57.77,79214.33,1.0,0.0,0.0,3e-05]
[1778869191296,57.77,79203.36,1.0,0.0,0.0,3e-05]
[1778869192302,57.77,79194.08,1.0,0.0,0.0,3e-05]
[1778869195324,57.77,79182.66,1.0,0.0,0.0,3e-05]
[1778869200359,57.77,79190.19,1.0,0.0,0.0,3e-05]
[1778869203380,57.77,79203.42,1.0,0.0,0.0,3e-05]
[1778869208416,57.77,79199.08,1.0,0.0,0.0,3e-05]
[1778869213463,57.77,79206.35,1.0,0.0,0.0,3e-05]
[1778869218499,57.77,79200.13,1.0,0.0,0.0,3e-05]
[1778869222531,57.77,79214.36,1.0,0.0,0.0,3e-05]
[1778869227565,57.77,79221.1,1.0,0.0,0.0,3e-05]
[1778869232600,57.77,79224.66,1.0,0.0,0.0,3e-05]
[1778869237635,57.77,79226.35,1.0,0.0,0.0,3e-05]
[1778869242670,57.77,79226.76,1.0,0.0,0.0,3e-05]
[1778869248714,57.77,79229.25,1.0,0.0,0.0,3e-05]
[1778869253749,57.77,79228.85,1.0,0.0,0.0,3e-05]
[1778869258784,57.77,79229.58,1.0,0.0,0.0,3e-05]
[1778869263819,57.77,79237.39,1.0,0.0,0.0,3e-05]
[1778869268854,57.77,79237.9,1.0,0.0,0.0,3e-05]
[1778869273890,57.77,79243.56,1.0,0.0,0.0,3e-05]
[1778869278926,57.77,79254.51,1.0,0.0,0.0,3e-05]
[1778869280940,57.77,79263.59,1.0,0.0,0.0,3e-05]
[1778869285975,57.77,79269.75,1.0,0.0,0.0,3e-05]
[1778869291010,57.77,79268.79,1.0,0.0,0.0,3e-05]
[1778869296046,57.77,79271.42,1.0,0.0,0.0,3e-05]
[1778869301081,57.77,79278.09,1.0,0.0,0.0,3e-05]
[1778869306116,57.77,79278.47,1.0,0.0,0.0,3e-05]
[1778869311151,57.77,79279.14,1.0,0.0,0.0,3e-05]
[1778869313166,57.77,79264.58,1.0,0.0,0.0,3e-05]
[1778869318201,57.77,79263.59,1.0,0.0,0.0,3e-05]
[1778869323236,57.77,79264.58,1.0,0.0,0.0,3e-05]
[1778869328272,57.77,79265.87,1.0,0.0,0.0,3e-05]
[1778869335321,57.77,79267.75,1.0,0.0,0.0,3e-05]
[1778869340356,57.77,79267.5,1.0,0.0,0.0,3e-05]
[1778869345391,57.77,79272.98,1.0,0.0,0.0,3e-05]
[1778869349419,57.77,79284.27,1.0,0.0,0.0,3e-05]
[1778869353451,57.77,79305.21,1.0,0.0,0.0,4e-05]
[1778869358486,57.77,79299.29,1.0,0.0,0.0,4e-05]
[1778869363521,57.77,79303.31,1.0,0.0,0.0,4e-05]
[1778869368556,57.77,79305.52,1.0,0.0,0.0,4e-05]
[1778869373591,57.77,79313.17,1.0,0.0,0.0,4e-05]
[1778869378626,57.77,79311.22,1.0,0.0,0.0,4e-05]
[1778869383661,57.77,79311.04,1.0,0.0,0.0,4e-05]
[1778869388696,57.77,79310.8,1.0,0.0,0.0,4e-05]
[1778869393731,57.77,79310.7,1.0,0.0,0.0,4e-05]
[1778869398766,57.77,79292.97,1.0,0.0,0.0,3e-05]
[1778869403801,57.77,79292.39,1.0,0.0,0.0,3e-05]
[1778869408837,57.77,79288.03,1.0,0.0,0.0,3e-05]
[1778869410851,57.77,79278.44,1.0,0.0,0.0,3e-05]
[1778869412865,57.77,79274.92,1.0,0.0,0.0,3e-05]
[1778869417900,57.77,79269.68,1.0,0.0,0.0,3e-05]
[1778869422935,57.77,79268.22,1.0,0.0,0.0,3e-05]
[1778869427970,57.77,79268.99,1.0,0.0,0.0,3e-05]
[1778869433005,57.77,79267.78,1.0,0.0,0.0,3e-05]
[1778869438040,57.77,79270.74,1.0,0.0,0.0,3e-05]
[1778869442068,57.77,79282.33,1.0,0.0,0.0,3e-05]
[1778869443078,57.77,79293.55,1.0,0.0,0.0,3e-05]
[1778869446100,57.77,79302.47,1.0,0.0,0.0,3e-05]
[1778869451137,57.77,79306.7,1.0,0.0,0.0,4e-05]
[1778869456172,57.77,79298.93,1.0,0.0,0.0,3e-05]
[1778869461207,57.77,79293.41,1.0,0.0,0.0,3e-05]
[1778869467249,57.77,79290.99,1.0,0.0,0.0,3e-05]
[1778869468263,57.77,79302.46,1.0,0.0,0.0,3e-05]
[1778869469264,57.77,79312.34,1.0,0.0,0.0,4e-05]
[1778869474300,57.77,79318.13,1.0,0.0,0.0,4e-05]
[1778869479335,57.77,79313.61,1.0,0.0,0.0,4e-05]
[1778869484370,57.77,79308.85,1.0,0.0,0.0,3e-05]
[1778869489405,57.77,79309.16,1.0,0.0,0.0,4e-05]
[1778869494440,57.77,79309.17,1.0,0.0,0.0,4e-05]
[1778869499475,57.77,79308.43,1.0,0.0,0.0,3e-05]
[1778869504510,57.77,79307.88,1.0,0.0,0.0,3e-05]
[1778869509545,57.77,79307.5,1.0,0.0,0.0,3e-05]
[1778869515587,57.77,79309.28,1.0,0.0,0.0,4e-05]
[1778869520622,57.77,79309.59,1.0,0.0,0.0,4e-05]
[1778869522636,57.77,79295.87,1.0,0.0,0.0,3e-05]
[1778869523643,57.77,79285.48,1.0,0.0,0.0,3e-05]
[1778869524650,57.77,79275.09,1.0,0.0,0.0,3e-05]
[1778869526664,57.77,79265.03,1.0,0.0,0.0,3e-05]
[1778869531700,57.77,79263.78,1.0,0.0,0.0,3e-05]
[1778869535728,57.77,79254.92,1.0,0.0,0.0,3e-05]
[1778869540763,57.77,79255.68,1.0,0.0,0.0,3e-05]
[1778869544791,57.77,79241.92,1.0,0.0,0.0,3e-05]
[1778869549826,57.77,79251.61,1.0,0.0,0.0,3e-05]
[1778869553855,57.77,79269.03,1.0,0.0,0.0,3e-05]
[1778869558890,57.77,79270.34,1.0,0.0,0.0,3e-05]
[1778869562918,57.77,79280.77,1.0,0.0,0.0,3e-05]
[1778869567953,57.77,79282.93,1.0,0.0,0.0,3e-05]
[1778869572988,57.77,79290.49,1.0,0.0,0.0,3e-05]
[1778869578034,57.77,79283.61,1.0,0.0,0.0,3e-05]
[1778869580332,57.77,79276.3,1.0,0.0,0.0,3e-05]
[1778869586090,57.77,79276.11,1.0,0.0,0.0,3e-05]
[1778869588776,57.77,79276.23,1.0,0.0,0.0,3e-05]
[1778869591125,57.77,79270.13,1.0,0.0,0.0,3e-05]
[1778869596160,57.77,79269.21,1.0,0.0,0.0,3e-05]
[1778869601197,57.77,79266.5,1.0,0.0,0.0,3e-05]
[1778869606232,57.77,79265.92,1.0,0.0,0.0,3e-05]
[1778869611269,57.77,79266.93,1.0,0.0,0.0,3e-05]
[1778869616304,57.77,79276.06,1.0,0.0,0.0,3e-05]
[1778869621339,57.77,79282.61,1.0,0.0,0.0,3e-05]
[1778869626374,57.77,79273.07,1.0,0.0,0.0,3e-05]
[1778869631409,57.77,79273.57,1.0,0.0,0.0,3e-05]
[1778869636444,57.77,79273.4,1.0,0.0,0.0,3e-05]
[1778869641479,57.77,79259.97,1.0,0.0,0.0,3e-05]
[1778869646514,57.77,79260.52,1.0,0.0,0.0,3e-05]
[1778869651549,57.77,79260.43,1.0,0.0,0.0,3e-05]
[1778869656584,57.77,79262.18,1.0,0.0,0.0,3e-05]
[1778869661621,57.77,79264.16,1.0,0.0,0.0,3e-05]
[1778869666654,57.77,79261.52,1.0,0.0,0.0,3e-05]
[1778869671690,57.77,79258.41,1.0,0.0,0.0,3e-05]
[1778869676728,57.77,79256.22,1.0,0.0,0.0,3e-05]
[1778869680764,57.77,79244.66,1.0,0.0,0.0,3e-05]
[1778869685799,57.77,79238.93,1.0,0.0,0.0,3e-05]
[1778869690834,57.77,79238.25,1.0,0.0,0.0,3e-05]
[1778869691841,57.77,79254.02,1.0,0.0,0.0,3e-05]
[1778869693856,57.77,79263.11,1.0,0.0,0.0,3e-05]
[1778869698891,57.77,79265.01,1.0,0.0,0.0,3e-05]
[1778869703926,57.77,79268.54,1.0,0.0,0.0,3e-05]
[1778869708961,57.77,79274.18,1.0,0.0,0.0,3e-05]
[1778869711982,57.77,79271.1,1.0,0.0,0.0,3e-05]
[1778869717018,57.77,79266.95,1.0,0.0,0.0,3e-05]
[1778869722053,57.77,79270.15,1.0,0.0,0.0,3e-05]
[1778869727088,57.77,79268.02,1.0,0.0,0.0,3e-05]
[1778869732124,57.77,79268.69,1.0,0.0,0.0,3e-05]
[1778869737159,57.77,79268.73,1.0,0.0,0.0,3e-05]
[1778869742194,57.77,79256.88,1.0,0.0,0.0,3e-05]
[1778869743201,57.77,79243.13,1.0,0.0,0.0,3e-05]
[1778869748236,57.77,79241.07,1.0,0.0,0.0,3e-05]
[1778869751261,57.77,79255.54,1.0,0.0,0.0,3e-05]
[1778869756296,57.77,79252.01,1.0,0.0,0.0,3e-05]
[1778869761331,57.77,79251.2,1.0,0.0,0.0,3e-05]
[1778869766366,57.77,79250.15,1.0,0.0,0.0,3e-05]
[1778869768599,57.77,79249.65,1.0,0.0,0.0,3e-05]
[1778869768633,57.77,79249.65,1.0,0.0,0.0,3e-05]
[1778869771401,57.77,79245.35,1.0,0.0,0.0,3e-05]
[1778869776436,57.77,79244.68,1.0,0.0,0.0,3e-05]
[1778869781471,57.77,79251.66,1.0,0.0,0.0,3e-05]
[1778869787513,57.77,79252.09,1.0,0.0,0.0,3e-05]
[1778869792548,57.77,79247.53,1.0,0.0,0.0,3e-05]
[1778869797583,57.77,79249.16,1.0,0.0,0.0,3e-05]
[1778869802618,57.77,79247.06,1.0,0.0,0.0,3e-05]
[1778869807653,57.77,79247.91,1.0,0.0,0.0,3e-05]
[1778869812688,57.77,79253.87,1.0,0.0,0.0,3e-05]
[1778869817725,57.77,79250.13,1.0,0.0,0.0,3e-05]
[1778869820747,57.77,79229.9,1.0,0.0,0.0,3e-05]
[1778869825782,57.77,79235.95,1.0,0.0,0.0,3e-05]
[1778869830817,57.77,79235.9,1.0,0.0,0.0,3e-05]
[1778869835852,57.77,79233.93,1.0,0.0,0.0,3e-05]
[1778869840888,57.77,79233.11,1.0,0.0,0.0,3e-05]
[1778869845926,57.77,79232.6,1.0,0.0,0.0,3e-05]
[1778869850960,57.77,79235.49,1.0,0.0,0.0,3e-05]
[1778869852974,57.77,79246.14,1.0,0.0,0.0,3e-05]
[1778869858009,57.77,79240.01,1.0,0.0,0.0,3e-05]
[1778869863049,57.77,79237.86,1.0,0.0,0.0,3e-05]
[1778869868085,57.77,79232.63,1.0,0.0,0.0,3e-05]
[1778869871105,57.77,79205.36,1.0,0.0,0.0,2e-05]
[1778869874127,57.77,79186.62,1.0,0.0,0.0,2e-05]
[1778869879162,57.77,79187.5,1.0,0.0,0.0,2e-05]
[1778869881176,57.77,79198.81,1.0,0.0,0.0,2e-05]
[1778869883190,57.77,79189.24,1.0,0.0,0.0,2e-05]
[1778869888228,57.77,79187.09,1.0,0.0,0.0,2e-05]
[1778869891246,57.77,79184.71,1.0,0.0,0.0,2e-05]
[1778869896281,57.77,79176.54,1.0,0.0,0.0,2e-05]
[1778869901316,57.77,79186.84,1.0,0.0,0.0,2e-05]
[1778869906351,57.77,79176.11,1.0,0.0,0.0,2e-05]
[1778869911386,57.77,79174.47,1.0,0.0,0.0,2e-05]
[1778869916421,57.77,79173.13,1.0,0.0,0.0,2e-05]
[1778869919442,57.77,79163.76,1.0,0.0,0.0,2e-05]
[1778869924477,57.77,79161.56,1.0,0.0,0.0,2e-05]
[1778869929512,57.77,79161.87,1.0,0.0,0.0,2e-05]
[1778869934548,57.77,79157.84,1.0,0.0,0.0,2e-05]
[1778869939583,57.77,79160.83,1.0,0.0,0.0,2e-05]
[1778869944618,57.77,79161.09,1.0,0.0,0.0,2e-05]
[1778869949653,57.77,79159.95,1.0,0.0,0.0,2e-05]
[1778869954688,57.77,79165.83,1.0,0.0,0.0,2e-05]
[1778869959723,57.77,79163.79,1.0,0.0,0.0,2e-05]
[1778869964758,57.77,79158.44,1.0,0.0,0.0,2e-05]
[1778869969802,57.77,79155.41,1.0,0.0,0.0,2e-05]
[1778869974837,57.77,79159.56,1.0,0.0,0.0,2e-05]
[1778869979872,57.77,79162.57,1.0,0.0,0.0,2e-05]
[1778869984907,57.77,79160.11,1.0,0.0,0.0,2e-05]
[1778869989942,57.77,79164.97,1.0,0.0,0.0,2e-05]
[1778869994977,57.77,79164.09,1.0,0.0,0.0,2e-05]
[1778869997998,57.77,79154.48,1.0,0.0,0.0,2e-05]
[1778870003034,57.77,79144.51,1.0,0.0,0.0,2e-05]
[1778870008070,57.77,79141.87,1.0,0.0,0.0,2e-05]
[1778870013106,57.77,79152.62,1.0,0.0,0.0,2e-05]
[1778870017134,57.77,79143.7,1.0,0.0,0.0,2e-05]
[1778870022169,57.77,79143.99,1.0,0.0,0.0,2e-05]
[1778870024183,57.77,79153.89,1.0,0.0,0.0,2e-05]
[1778870029218,57.77,79162.51,1.0,0.0,0.0,2e-05]
[1778870034253,57.77,79161.66,1.0,0.0,0.0,2e-05]
[1778870038281,57.77,79152.28,1.0,0.0,0.0,2e-05]
[1778870043316,57.77,79143.66,1.0,0.0,0.0,2e-05]
[1778870046337,57.77,79156.43,1.0,0.0,0.0,2e-05]
[1778870051372,57.77,79162.87,1.0,0.0,0.0,2e-05]
[1778870056407,57.77,79170.4,1.0,0.0,0.0,2e-05]
[1778870061442,57.77,79173.15,1.0,0.0,0.0,2e-05]
[1778870066477,57.77,79174.35,1.0,0.0,0.0,2e-05]
[1778870071372,57.77,79174.32,1.0,0.0,0.0,2e-05]
[1778870076548,57.77,79181.28,1.0,0.0,0.0,2e-05]
[1778870078562,57.77,79193.24,1.0,0.0,0.0,2e-05]
[1778870084604,57.77,79197.64,1.0,0.0,0.0,2e-05]
[1778870089639,57.77,79197.94,1.0,0.0,0.0,2e-05]
[1778870094677,57.77,79201.57,1.0,0.0,0.0,2e-05]
[1778870099713,57.77,79188.68,1.0,0.0,0.0,2e-05]
[1778870104749,57.77,79192.81,1.0,0.0,0.0,2e-05]
[1778870109784,57.77,79191.05,1.0,0.0,0.0,2e-05]
[1778870114819,57.77,79193.88,1.0,0.0,0.0,2e-05]
[1778870117733,57.77,79198.23,1.0,0.0,0.0,2e-05]
[1778870121872,57.77,79176.31,1.0,0.0,0.0,2e-05]
[1778870126907,57.77,79176.75,1.0,0.0,0.0,2e-05]
[1778870132949,57.77,79177.33,1.0,0.0,0.0,2e-05]
[1778870137984,57.77,79178.33,1.0,0.0,0.0,2e-05]
[1778870144026,57.77,79173.61,1.0,0.0,0.0,2e-05]
[1778870149065,57.77,79173.0,1.0,0.0,0.0,2e-05]
[1778870154096,57.77,79172.51,1.0,0.0,0.0,2e-05]
[1778870158126,57.77,79188.38,1.0,0.0,0.0,2e-05]
[1778870163162,57.77,79182.9,1.0,0.0,0.0,2e-05]
[1778870168197,57.77,79188.19,1.0,0.0,0.0,2e-05]
[1778870173232,57.77,79193.65,1.0,0.0,0.0,2e-05]
[1778870178268,57.77,79197.02,1.0,0.0,0.0,2e-05]
[1778870182297,57.77,79206.35,1.0,0.0,0.0,2e-05]
[1778870187333,57.77,79219.9,1.0,0.0,0.0,2e-05]
[1778870192368,57.77,79227.06,1.0,0.0,0.0,2e-05]
[1778870197403,57.77,79236.36,1.0,0.0,0.0,2e-05]
[1778870202438,57.77,79245.33,1.0,0.0,0.0,2e-05]
[1778870203446,57.77,79258.85,1.0,0.0,0.0,2e-05]
[1778870206468,57.77,79269.07,1.0,0.0,0.0,3e-05]
[1778870211507,57.77,79278.14,1.0,0.0,0.0,3e-05]
[1778870213521,57.77,79288.14,1.0,0.0,0.0,3e-05]
[1778870215535,57.77,79277.61,1.0,0.0,0.0,3e-05]
[1778870220570,57.77,79269.83,1.0,0.0,0.0,3e-05]
[1778870225605,57.77,79269.14,1.0,0.0,0.0,3e-05]
[1778870230640,57.77,79276.42,1.0,0.0,0.0,3e-05]
[1778870235681,57.77,79276.71,1.0,0.0,0.0,3e-05]
[1778870240716,57.77,79278.79,1.0,0.0,0.0,3e-05]
[1778870245751,57.77,79277.09,1.0,0.0,0.0,3e-05]
[1778870250786,57.77,79261.28,1.0,0.0,0.0,3e-05]
[1778870252800,57.77,79258.01,1.0,0.0,0.0,2e-05]
[1778870255821,57.77,79248.2,1.0,0.0,0.0,2e-05]
[1778870260857,57.77,79253.7,1.0,0.0,0.0,2e-05]
[1778870265891,57.77,79255.21,1.0,0.0,0.0,2e-05]
[1778870270936,57.77,79255.41,1.0,0.0,0.0,2e-05]
[1778870275971,57.77,79253.72,1.0,0.0,0.0,2e-05]
[1778870281006,57.77,79251.85,1.0,0.0,0.0,2e-05]
[1778870286041,57.77,79255.22,1.0,0.0,0.0,2e-05]
[1778870291079,57.77,79255.99,1.0,0.0,0.0,2e-05]
[1778870296114,57.77,79266.47,1.0,0.0,0.0,2e-05]
[1778870300144,57.77,79255.96,1.0,0.0,0.0,2e-05]
[1778870305179,57.77,79255.62,1.0,0.0,0.0,2e-05]
[1778870310214,57.77,79259.66,1.0,0.0,0.0,2e-05]
[1778870316256,57.77,79260.85,1.0,0.0,0.0,2e-05]
[1778870321291,57.77,79262.23,1.0,0.0,0.0,2e-05]
[1778870326326,57.77,79260.41,1.0,0.0,0.0,2e-05]
[1778870331361,57.77,79259.13,1.0,0.0,0.0,2e-05]
[1778870335389,57.77,79246.49,1.0,0.0,0.0,2e-05]
[1778870340424,57.77,79248.61,1.0,0.0,0.0,2e-05]
[1778870345590,57.77,79241.24,1.0,0.0,0.0,2e-05]
[1778870350626,57.77,79240.14,1.0,0.0,0.0,2e-05]
[1778870355661,57.77,79239.31,1.0,0.0,0.0,2e-05]
[1778870360696,57.77,79240.24,1.0,0.0,0.0,2e-05]
[1778870365731,57.77,79241.45,1.0,0.0,0.0,2e-05]
[1778870370766,57.77,79240.61,1.0,0.0,0.0,2e-05]
[1778870374794,57.77,79237.27,1.0,0.0,0.0,2e-05]
[1778870379598,57.77,79230.76,1.0,0.0,0.0,2e-05]
[1778870380342,57.77,79222.67,1.0,0.0,0.0,2e-05]
[1778870385871,57.77,79222.45,1.0,0.0,0.0,2e-05]
[1778870390908,57.77,79220.06,1.0,0.0,0.0,2e-05]
[1778870397957,57.77,79224.91,1.0,0.0,0.0,2e-05]
[1778870403911,57.77,79227.66,1.0,0.0,0.0,2e-05]
[1778870405115,57.77,79249.44,1.0,0.0,0.0,2e-05]
[1778870410047,57.77,79233.02,1.0,0.0,0.0,2e-05]
[1778870415082,57.77,79229.75,1.0,0.0,0.0,2e-05]
[1778870420117,57.77,79229.26,1.0,0.0,0.0,2e-05]
[1778870425152,57.77,79241.27,1.0,0.0,0.0,2e-05]
[1778870430187,57.77,79244.12,1.0,0.0,0.0,2e-05]
[1778870435222,57.77,79244.51,1.0,0.0,0.0,2e-05]
[1778870440257,57.77,79254.69,1.0,0.0,0.0,2e-05]
[1778870445292,57.77,79256.17,1.0,0.0,0.0,2e-05]
[1778870450327,57.77,79256.91,1.0,0.0,0.0,2e-05]
[1778870455362,57.77,79256.08,1.0,0.0,0.0,2e-05]
[1778870460398,57.77,79256.18,1.0,0.0,0.0,2e-05]
[1778870463418,57.77,79266.75,1.0,0.0,0.0,2e-05]
[1778870468453,57.77,79268.58,1.0,0.0,0.0,2e-05]
[1778870473488,57.77,79265.5,1.0,0.0,0.0,2e-05]
[1778870478523,57.77,79269.19,1.0,0.0,0.0,2e-05]
[1778870483558,57.77,79264.81,1.0,0.0,0.0,2e-05]
[1778870488593,57.77,79261.61,1.0,0.0,0.0,2e-05]
[1778870493628,57.77,79261.3,1.0,0.0,0.0,2e-05]
[1778870498663,57.77,79261.06,1.0,0.0,0.0,2e-05]
[1778870503698,57.77,79261.85,1.0,0.0,0.0,2e-05]
[1778870509740,57.77,79261.04,1.0,0.0,0.0,2e-05]
[1778870514775,57.77,79263.66,1.0,0.0,0.0,2e-05]
[1778870519811,57.77,79263.59,1.0,0.0,0.0,2e-05]
[1778870524846,57.77,79252.6,1.0,0.0,0.0,2e-05]
[1778870529983,57.77,79251.08,1.0,0.0,0.0,2e-05]
[1778870530946,57.77,79251.08,1.0,0.0,0.0,2e-05]
[1778870530996,57.77,79227.59,1.0,0.0,0.0,2e-05]
[1778870531239,57.77,79227.59,1.0,0.0,0.0,2e-05]
[1778870532001,57.77,79212.66,1.0,0.0,0.0,2e-05]
[1778870537036,57.77,79206.14,1.0,0.0,0.0,2e-05]
[1778870542071,57.77,79202.9,1.0,0.0,0.0,2e-05]
[1778870547106,57.77,79200.78,1.0,0.0,0.0,2e-05]
[1778870552141,57.77,79207.84,1.0,0.0,0.0,2e-05]
[1778870555162,57.77,79198.58,1.0,0.0,0.0,2e-05]
[1778870557176,57.77,79188.59,1.0,0.0,0.0,2e-05]
[1778870558184,57.77,79177.61,1.0,0.0,0.0,2e-05]
[1778870563218,57.77,79179.39,1.0,0.0,0.0,2e-05]
[1778870568253,57.77,79184.64,1.0,0.0,0.0,2e-05]
[1778870573288,57.77,79192.27,1.0,0.0,0.0,2e-05]
[1778870578323,57.77,79195.6,1.0,0.0,0.0,2e-05]
[1778870583358,57.77,79204.62,1.0,0.0,0.0,2e-05]
[1778870588393,57.77,79209.58,1.0,0.0,0.0,2e-05]
[1778870593429,57.77,79209.8,1.0,0.0,0.0,2e-05]
[1778870598463,57.77,79217.25,1.0,0.0,0.0,2e-05]
[1778870603498,57.77,79224.56,1.0,0.0,0.0,2e-05]
[1778870608533,57.77,79226.31,1.0,0.0,0.0,2e-05]
[1778870613568,57.77,79229.71,1.0,0.0,0.0,2e-05]
[1778870618603,57.77,79233.56,1.0,0.0,0.0,2e-05]
[1778870623638,57.77,79239.32,1.0,0.0,0.0,2e-05]
[1778870628673,57.77,79239.09,1.0,0.0,0.0,2e-05]
[1778870633708,57.77,79240.68,1.0,0.0,0.0,2e-05]
[1778870639751,57.77,79241.71,1.0,0.0,0.0,2e-05]
[1778870644786,57.77,79241.4,1.0,0.0,0.0,2e-05]
[1778870649821,57.77,79243.81,1.0,0.0,0.0,2e-05]
[1778870656870,57.77,79247.26,1.0,0.0,0.0,2e-05]
[1778870664926,57.77,79247.5,1.0,0.0,0.0,2e-05]
[1778870673993,57.77,79247.92,1.0,0.0,0.0,2e-05]
[1778870682049,57.77,79248.01,1.0,0.0,0.0,2e-05]
[1778870687084,57.77,79253.23,1.0,0.0,0.0,2e-05]
[1778870692119,57.77,79252.7,1.0,0.0,0.0,2e-05]
[1778870697154,57.77,79253.84,1.0,0.0,0.0,2e-05]
[1778870702189,57.77,79252.42,1.0,0.0,0.0,2e-05]
[1778870703196,57.77,79240.75,1.0,0.0,0.0,2e-05]
[1778870708231,57.77,79233.39,1.0,0.0,0.0,2e-05]
[1778870713267,57.77,79236.88,1.0,0.0,0.0,2e-05]
[1778870718303,57.77,79239.92,1.0,0.0,0.0,2e-05]
[1778870723339,57.77,79239.01,1.0,0.0,0.0,2e-05]
[1778870728374,57.77,79237.53,1.0,0.0,0.0,2e-05]
[1778870733409,57.77,79237.77,1.0,0.0,0.0,2e-05]
[1778870738444,57.77,79238.93,1.0,0.0,0.0,2e-05]
[1778870740458,57.77,79225.61,1.0,0.0,0.0,2e-05]
[1778870742472,57.77,79214.2,1.0,0.0,0.0,2e-05]
[1778870747507,57.77,79206.09,1.0,0.0,0.0,2e-05]
[1778870752542,57.77,79206.02,1.0,0.0,0.0,2e-05]
[1778870754326,57.77,79205.99,1.0,0.0,0.0,2e-05]
[1778870755087,57.77,79205.99,1.0,0.0,0.0,2e-05]
[1778870762618,57.77,79196.06,1.0,0.0,0.0,2e-05]
[1778870766646,57.77,79179.46,1.0,0.0,0.0,2e-05]
[1778870771682,57.77,79175.12,1.0,0.0,0.0,2e-05]
[1778870776717,57.77,79174.77,1.0,0.0,0.0,2e-05]
[1778870781752,57.77,79184.89,1.0,0.0,0.0,2e-05]
[1778870782759,57.77,79193.78,1.0,0.0,0.0,2e-05]
[1778870788801,57.77,79192.68,1.0,0.0,0.0,2e-05]
[1778870793836,57.77,79191.37,1.0,0.0,0.0,2e-05]
[1778870798871,57.77,79195.45,1.0,0.0,0.0,2e-05]
[1778870803906,57.77,79191.51,1.0,0.0,0.0,2e-05]
[1778870809948,57.77,79191.22,1.0,0.0,0.0,2e-05]
[1778870814983,57.77,79190.4,1.0,0.0,0.0,2e-05]
[1778870821028,57.77,79192.81,1.0,0.0,0.0,2e-05]
[1778870825056,57.77,79181.3,1.0,0.0,0.0,2e-05]
[1778870830091,57.77,79180.14,1.0,0.0,0.0,2e-05]
[1778870836133,57.77,79173.05,1.0,0.0,0.0,2e-05]
[1778870841168,57.77,79177.92,1.0,0.0,0.0,2e-05]
[1778870847211,57.77,79180.03,1.0,0.0,0.0,2e-05]
[1778870852246,57.77,79181.74,1.0,0.0,0.0,2e-05]
[1778870857281,57.77,79180.19,1.0,0.0,0.0,2e-05]
[1778870862316,57.77,79180.12,1.0,0.0,0.0,2e-05]
[1778870867351,57.77,79183.64,1.0,0.0,0.0,2e-05]
[1778870872386,57.77,79191.62,1.0,0.0,0.0,2e-05]
[1778870877421,57.77,79191.8,1.0,0.0,0.0,2e-05]
[1778870882456,57.77,79191.82,1.0,0.0,0.0,2e-05]
[1778870887491,57.77,79191.71,1.0,0.0,0.0,2e-05]
[1778870892526,57.77,79193.13,1.0,0.0,0.0,2e-05]
[1778870897564,57.77,79196.09,1.0,0.0,0.0,2e-05]
[1778870902599,57.77,79200.34,1.0,0.0,0.0,2e-05]
[1778870907636,57.77,79198.68,1.0,0.0,0.0,2e-05]
[1778870912671,57.77,79202.62,1.0,0.0,0.0,2e-05]
[1778870917706,57.77,79203.21,1.0,0.0,0.0,2e-05]
[1778870922741,57.77,79202.32,1.0,0.0,0.0,2e-05]
[1778870927776,57.77,79202.34,1.0,0.0,0.0,2e-05]
[1778870932811,57.77,79202.58,1.0,0.0,0.0,2e-05]
[1778870937846,57.77,79202.85,1.0,0.0,0.0,2e-05]
[1778870942881,57.77,79206.69,1.0,0.0,0.0,2e-05]
[1778870947916,57.77,79214.3,1.0,0.0,0.0,2e-05]
[1778870952951,57.77,79218.16,1.0,0.0,0.0,2e-05]
[1778870957986,57.77,79214.64,1.0,0.0,0.0,2e-05]
[1778870963022,57.77,79214.52,1.0,0.0,0.0,2e-05]
[1778870968056,57.77,79219.32,1.0,0.0,0.0,2e-05]
[1778870973092,57.77,79223.15,1.0,0.0,0.0,2e-05]
[1778870978127,57.77,79221.68,1.0,0.0,0.0,2e-05]
[1778870984169,57.77,79221.6,1.0,0.0,0.0,2e-05]
[1778870989204,57.77,79221.6,1.0,0.0,0.0,2e-05]
[1778870990598,57.77,79221.51,1.0,0.0,0.0,2e-05]
[1778870991533,57.77,79221.51,1.0,0.0,0.0,2e-05]
[1778870996253,57.77,79232.11,1.0,0.0,0.0,2e-05]
[1778870998267,57.77,79240.89,1.0,0.0,0.0,2e-05]
[1778871003303,57.77,79238.24,1.0,0.0,0.0,2e-05]
[1778871008339,57.77,79239.41,1.0,0.0,0.0,2e-05]
[1778871013373,57.77,79241.82,1.0,0.0,0.0,2e-05]
[1778871015387,57.77,79251.7,1.0,0.0,0.0,2e-05]
[1778871020422,57.77,79249.53,1.0,0.0,0.0,2e-05]
[1778871025457,57.77,79249.81,1.0,0.0,0.0,2e-05]
[1778871032506,57.77,79249.84,1.0,0.0,0.0,2e-05]
[1778871037542,57.77,79249.67,1.0,0.0,0.0,2e-05]
[1778871042577,57.77,79249.82,1.0,0.0,0.0,2e-05]
[1778871045598,57.77,79238.0,1.0,0.0,0.0,2e-05]
[1778871050633,57.77,79241.82,1.0,0.0,0.0,2e-05]
[1778871055668,57.77,79248.91,1.0,0.0,0.0,2e-05]
[1778871060705,57.77,79247.36,1.0,0.0,0.0,2e-05]
[1778871065739,57.77,79246.9,1.0,0.0,0.0,2e-05]
[1778871070774,57.77,79255.38,1.0,0.0,0.0,2e-05]
[1778871075809,57.77,79248.82,1.0,0.0,0.0,2e-05]
[1778871077823,57.77,79239.28,1.0,0.0,0.0,2e-05]
[1778871082858,57.77,79235.8,1.0,0.0,0.0,2e-05]
[1778871086886,57.77,79220.15,1.0,0.0,0.0,2e-05]
[1778871088916,57.77,79211.43,1.0,0.0,0.0,2e-05]
[1778871091937,57.77,79203.88,1.0,0.0,0.0,2e-05]
[1778871096973,57.77,79207.38,1.0,0.0,0.0,2e-05]
[1778871102008,57.77,79207.72,1.0,0.0,0.0,2e-05]
[1778871107043,57.77,79210.51,1.0,0.0,0.0,2e-05]
[1778871112078,57.77,79213.54,1.0,0.0,0.0,2e-05]
[1778871117113,57.77,79225.13,1.0,0.0,0.0,2e-05]
[1778871122148,57.77,79230.62,1.0,0.0,0.0,2e-05]
[1778871127183,57.77,79233.24,1.0,0.0,0.0,2e-05]
[1778871132218,57.77,79233.07,1.0,0.0,0.0,2e-05]
[1778871137254,57.77,79237.19,1.0,0.0,0.0,2e-05]
[1778871142289,57.77,79235.1,1.0,0.0,0.0,2e-05]
[1778871147324,57.77,79235.89,1.0,0.0,0.0,2e-05]
[1778871152359,57.77,79238.95,1.0,0.0,0.0,2e-05]
[1778871157394,57.77,79239.62,1.0,0.0,0.0,2e-05]
[1778871162429,57.77,79246.22,1.0,0.0,0.0,2e-05]
[1778871167464,57.77,79251.61,1.0,0.0,0.0,2e-05]
[1778871172499,57.77,79250.52,1.0,0.0,0.0,2e-05]
[1778871177534,57.77,79243.01,1.0,0.0,0.0,2e-05]
[1778871182569,57.77,79252.39,1.0,0.0,0.0,2e-05]
[1778871187604,57.77,79254.08,1.0,0.0,0.0,2e-05]
[1778871192639,57.77,79255.02,1.0,0.0,0.0,2e-05]
[1778871197675,57.77,79255.15,1.0,0.0,0.0,2e-05]
[1778871200697,57.77,79264.41,1.0,0.0,0.0,2e-05]
[1778871205731,57.77,79265.37,1.0,0.0,0.0,2e-05]
[1778871206738,57.77,79253.19,1.0,0.0,0.0,2e-05]
[1778871211782,57.77,79224.49,1.0,0.0,0.0,2e-05]
[1778871216817,57.77,79219.32,1.0,0.0,0.0,2e-05]
[1778871221852,57.77,79218.9,1.0,0.0,0.0,2e-05]
[1778871226887,57.77,79225.73,1.0,0.0,0.0,2e-05]
[1778871231922,57.77,79223.33,1.0,0.0,0.0,2e-05]
[1778871236957,57.77,79222.68,1.0,0.0,0.0,2e-05]
[1778871241992,57.77,79225.14,1.0,0.0,0.0,2e-05]
[1778871247027,57.77,79222.16,1.0,0.0,0.0,2e-05]
[1778871252062,57.77,79220.38,1.0,0.0,0.0,2e-05]
[1778871257097,57.77,79219.59,1.0,0.0,0.0,2e-05]
[1778871262133,57.77,79219.08,1.0,0.0,0.0,2e-05]
[1778871267167,57.77,79230.55,1.0,0.0,0.0,2e-05]
[1778871272202,57.77,79248.88,1.0,0.0,0.0,2e-05]
[1778871277237,57.77,79255.91,1.0,0.0,0.0,2e-05]
[1778871282272,57.77,79259.62,1.0,0.0,0.0,2e-05]
[1778871287307,57.77,79264.42,1.0,0.0,0.0,2e-05]
[1778871292342,57.77,79261.9,1.0,0.0,0.0,2e-05]
[1778871297377,57.77,79261.62,1.0,0.0,0.0,2e-05]
[1778871301405,57.77,79252.65,1.0,0.0,0.0,2e-05]
[1778871306442,57.77,79248.21,1.0,0.0,0.0,2e-05]
[1778871311477,57.77,79248.2,1.0,0.0,0.0,2e-05]
[1778871316512,57.77,79249.43,1.0,0.0,0.0,2e-05]
[1778871321548,57.77,79254.41,1.0,0.0,0.0,2e-05]
[1778871326583,57.77,79259.68,1.0,0.0,0.0,2e-05]
[1778871329605,57.77,79268.51,1.0,0.0,0.0,2e-05]
[1778871334640,57.77,79267.68,1.0,0.0,0.0,2e-05]
[1778871339675,57.77,79269.6,1.0,0.0,0.0,2e-05]
[1778871344710,57.77,79277.82,1.0,0.0,0.0,2e-05]
[1778871350752,57.77,79277.85,1.0,0.0,0.0,2e-05]
[1778871355787,57.77,79276.28,1.0,0.0,0.0,2e-05]
[1778871360822,57.77,79277.25,1.0,0.0,0.0,2e-05]
[1778871365857,57.77,79281.79,1.0,0.0,0.0,2e-05]
[1778871369885,57.77,79291.3,1.0,0.0,0.0,2e-05]
[1778871374924,57.77,79291.57,1.0,0.0,0.0,2e-05]
[1778871379960,57.77,79295.11,1.0,0.0,0.0,2e-05]
[1778871384994,57.77,79290.76,1.0,0.0,0.0,2e-05]
[1778871388015,57.77,79303.01,1.0,0.0,0.0,2e-05]
[1778871394057,57.77,79302.49,1.0,0.0,0.0,2e-05]
[1778871399092,57.77,79298.85,1.0,0.0,0.0,2e-05]
[1778871404127,57.77,79296.75,1.0,0.0,0.0,2e-05]
[1778871409162,57.77,79296.2,1.0,0.0,0.0,2e-05]
[1778871414198,57.77,79295.91,1.0,0.0,0.0,2e-05]
[1778871417219,57.77,79285.59,1.0,0.0,0.0,2e-05]
[1778871420240,57.77,79281.96,1.0,0.0,0.0,2e-05]
[1778871422254,57.77,79284.57,1.0,0.0,0.0,2e-05]
[1778871427293,57.77,79285.56,1.0,0.0,0.0,2e-05]
[1778871432329,57.77,79286.77,1.0,0.0,0.0,2e-05]
[1778871438371,57.77,79286.28,1.0,0.0,0.0,2e-05]
[1778871443406,57.77,79286.44,1.0,0.0,0.0,2e-05]
[1778871448441,57.77,79282.15,1.0,0.0,0.0,2e-05]
[1778871451462,57.77,79277.59,1.0,0.0,0.0,2e-05]
[1778871456497,57.77,79278.57,1.0,0.0,0.0,2e-05]
[1778871461532,57.77,79278.62,1.0,0.0,0.0,2e-05]
[1778871466567,57.77,79269.04,1.0,0.0,0.0,2e-05]
[1778871473616,57.77,79267.15,1.0,0.0,0.0,2e-05]
[1778871475630,57.77,79253.46,1.0,0.0,0.0,2e-05]
[1778871478651,57.77,79244.65,1.0,0.0,0.0,2e-05]
[1778871483686,57.77,79239.48,1.0,0.0,0.0,2e-05]
[1778871488722,57.77,79244.43,1.0,0.0,0.0,2e-05]
[1778871494764,57.77,79247.95,1.0,0.0,0.0,2e-05]
[1778871500806,57.77,79247.79,1.0,0.0,0.0,2e-05]
[1778871505842,57.77,79242.71,1.0,0.0,0.0,2e-05]
[1778871510876,57.77,79240.59,1.0,0.0,0.0,2e-05]
[1778871515911,57.77,79238.39,1.0,0.0,0.0,2e-05]
[1778871520946,57.77,79238.71,1.0,0.0,0.0,2e-05]
[1778871526988,57.77,79242.94,1.0,0.0,0.0,2e-05]
[1778871533030,57.77,79243.17,1.0,0.0,0.0,2e-05]
[1778871538065,57.77,79243.05,1.0,0.0,0.0,2e-05]
[1778871543100,57.77,79247.19,1.0,0.0,0.0,2e-05]
[1778871549142,57.77,79248.28,1.0,0.0,0.0,2e-05]
[1778871554177,57.77,79249.42,1.0,0.0,0.0,2e-05]
[1778871559212,57.77,79256.44,1.0,0.0,0.0,2e-05]
[1778871564247,57.77,79259.83,1.0,0.0,0.0,2e-05]
[1778871569283,57.77,79262.1,1.0,0.0,0.0,2e-05]
[1778871574318,57.77,79267.14,1.0,0.0,0.0,2e-05]
[1778871579353,57.77,79272.65,1.0,0.0,0.0,2e-05]
[1778871584388,57.77,79271.05,1.0,0.0,0.0,2e-05]
[1778871589423,57.77,79271.29,1.0,0.0,0.0,2e-05]
[1778871594458,57.77,79264.42,1.0,0.0,0.0,2e-05]
[1778871597479,57.77,79251.48,1.0,0.0,0.0,2e-05]
[1778871601598,57.77,79247.02,1.0,0.0,0.0,2e-05]
[1778871602256,57.77,79248.62,1.0,0.0,0.0,2e-05]
[1778871607551,57.77,79252.54,1.0,0.0,0.0,2e-05]
[1778871612586,57.77,79257.05,1.0,0.0,0.0,2e-05]
[1778871617621,57.77,79254.67,1.0,0.0,0.0,2e-05]
[1778871620642,57.77,79240.14,1.0,0.0,0.0,2e-05]
[1778871625678,57.77,79240.87,1.0,0.0,0.0,2e-05]
[1778871630713,57.77,79243.91,1.0,0.0,0.0,2e-05]
[1778871634741,57.77,79240.28,1.0,0.0,0.0,2e-05]
[1778871639776,57.77,79239.35,1.0,0.0,0.0,2e-05]
[1778871644811,57.77,79241.08,1.0,0.0,0.0,2e-05]
[1778871650853,57.77,79240.67,1.0,0.0,0.0,2e-05]
[1778871655888,57.77,79233.75,1.0,0.0,0.0,2e-05]
[1778871659916,57.77,79243.5,1.0,0.0,0.0,2e-05]
[1778871664951,57.77,79245.04,1.0,0.0,0.0,2e-05]
[1778871669986,57.77,79244.5,1.0,0.0,0.0,2e-05]
[1778871675022,57.77,79245.27,1.0,0.0,0.0,2e-05]
[1778871680056,57.77,79245.47,1.0,0.0,0.0,2e-05]
[1778871685091,57.77,79242.83,1.0,0.0,0.0,2e-05]
[1778871691133,57.77,79243.47,1.0,0.0,0.0,2e-05]
[1778871693155,57.77,79232.99,1.0,0.0,0.0,1e-05]
[1778871694162,57.77,79212.66,1.0,0.0,0.0,1e-05]
[1778871699197,57.77,79200.37,1.0,0.0,0.0,1e-05]
[1778871700204,57.77,79187.26,1.0,0.0,0.0,1e-05]
[1778871705239,57.77,79179.43,1.0,0.0,0.0,1e-05]
[1778871710277,57.77,79179.58,1.0,0.0,0.0,1e-05]
[1778871712292,57.77,79192.4,1.0,0.0,0.0,1e-05]
[1778871717327,57.77,79196.94,1.0,0.0,0.0,1e-05]
[1778871722362,57.77,79193.14,1.0,0.0,0.0,1e-05]
[1778871727397,57.77,79200.57,1.0,0.0,0.0,1e-05]
[1778871732432,57.77,79202.61,1.0,0.0,0.0,1e-05]
[1778871736460,57.77,79192.31,1.0,0.0,0.0,1e-05]
[1778871741495,57.77,79187.54,1.0,0.0,0.0,1e-05]
[1778871747537,57.77,79188.72,1.0,0.0,0.0,1e-05]
[1778871752574,57.77,79187.69,1.0,0.0,0.0,1e-05]
[1778871757609,57.77,79187.46,1.0,0.0,0.0,1e-05]
[1778871762644,57.77,79180.16,1.0,0.0,0.0,1e-05]
[1778871767679,57.77,79183.8,1.0,0.0,0.0,1e-05]
[1778871772714,57.77,79188.69,1.0,0.0,0.0,1e-05]
[1778871778756,57.77,79187.12,1.0,0.0,0.0,1e-05]
[1778871783791,57.77,79186.93,1.0,0.0,0.0,1e-05]
[1778871788826,57.77,79187.63,1.0,0.0,0.0,1e-05]
[1778871793861,57.77,79188.27,1.0,0.0,0.0,1e-05]
[1778871798896,57.77,79188.66,1.0,0.0,0.0,1e-05]
[1778871803931,57.77,79188.61,1.0,0.0,0.0,1e-05]
[1778871807961,57.77,79174.78,1.0,0.0,0.0,1e-05]
[1778871815010,57.77,79173.57,1.0,0.0,0.0,1e-05]
[1778871820045,57.77,79172.14,1.0,0.0,0.0,1e-05]
[1778871825080,57.77,79158.17,1.0,0.0,0.0,1e-05]
[1778871830115,57.77,79148.7,1.0,0.0,0.0,1e-05]
[1778871832129,57.77,79137.6,1.0,0.0,0.0,1e-05]
[1778871835157,57.77,79122.17,1.0,0.0,0.0,1e-05]
[1778871837188,57.77,79099.59,1.0,0.0,0.0,1e-05]
[1778871838192,57.77,79086.02,1.0,0.0,0.0,1e-05]
[1778871843231,57.77,79067.93,1.0,0.0,0.0,1e-05]
[1778871845243,57.77,79097.93,1.0,0.0,0.0,1e-05]
[1778871847257,57.77,79107.46,1.0,0.0,0.0,1e-05]
[1778871852292,57.77,79110.03,1.0,0.0,0.0,1e-05]
[1778871855313,57.77,79122.95,1.0,0.0,0.0,1e-05]
[1778871860348,57.77,79121.35,1.0,0.0,0.0,1e-05]
[1778871865383,57.77,79125.33,1.0,0.0,0.0,1e-05]
[1778871870418,57.77,79127.34,1.0,0.0,0.0,1e-05]
[1778871875453,57.77,79129.67,1.0,0.0,0.0,1e-05]
[1778871878475,57.77,79118.9,1.0,0.0,0.0,1e-05]
[1778871879485,57.77,79107.52,1.0,0.0,0.0,1e-05]
[1778871882508,57.77,79092.31,1.0,0.0,0.0,1e-05]
[1778871883514,57.77,79077.4,1.0,0.0,0.0,1e-05]
[1778871887547,57.77,79067.51,1.0,0.0,0.0,1e-05]
[1778871891572,57.77,79056.47,1.0,0.0,0.0,1e-05]
[1778871894593,57.77,79071.22,1.0,0.0,0.0,1e-05]
[1778871899631,57.77,79075.99,1.0,0.0,0.0,1e-05]
[1778871904666,57.77,79086.04,1.0,0.0,0.0,1e-05]
[1778871909701,57.77,79089.03,1.0,0.0,0.0,1e-05]
[1778871914736,57.77,79094.41,1.0,0.0,0.0,1e-05]
[1778871918764,57.77,79085.57,1.0,0.0,0.0,1e-05]
[1778871923799,57.77,79088.16,1.0,0.0,0.0,1e-05]
[1778871928835,57.77,79082.76,1.0,0.0,0.0,1e-05]
[1778871933870,57.77,79082.57,1.0,0.0,0.0,1e-05]
[1778871938909,57.77,79087.73,1.0,0.0,0.0,1e-05]
[1778871943944,57.77,79092.86,1.0,0.0,0.0,1e-05]
[1778871948979,57.77,79092.11,1.0,0.0,0.0,1e-05]
[1778871954014,57.77,79091.77,1.0,0.0,0.0,1e-05]
[1778871958042,57.77,79102.42,1.0,0.0,0.0,1e-05]
[1778871961063,57.77,79111.7,1.0,0.0,0.0,1e-05]
[1778871966098,57.77,79111.53,1.0,0.0,0.0,1e-05]
[1778871969119,57.77,79120.84,1.0,0.0,0.0,1e-05]
[1778871972143,57.77,79088.93,1.0,0.0,0.0,1e-05]
[1778871977179,57.77,79095.44,1.0,0.0,0.0,1e-05]
[1778871982214,57.77,79099.69,1.0,0.0,0.0,1e-05]
[1778871987249,57.77,79099.33,1.0,0.0,0.0,1e-05]
[1778871992284,57.77,79101.23,1.0,0.0,0.0,1e-05]
[1778871997319,57.77,79100.96,1.0,0.0,0.0,1e-05]
[1778872001347,57.77,79112.24,1.0,0.0,0.0,1e-05]
[1778872005375,57.77,79121.41,1.0,0.0,0.0,1e-05]
[1778872008396,57.77,79131.0,1.0,0.0,0.0,1e-05]
[1778872013431,57.77,79123.2,1.0,0.0,0.0,1e-05]
[1778872016452,57.77,79112.91,1.0,0.0,0.0,1e-05]
[1778872019473,57.77,79099.87,1.0,0.0,0.0,1e-05]
[1778872024508,57.77,79094.67,1.0,0.0,0.0,1e-05]
[1778872029543,57.77,79096.14,1.0,0.0,0.0,1e-05]
[1778872034578,57.77,79096.1,1.0,0.0,0.0,1e-05]
[1778872039613,57.77,79095.45,1.0,0.0,0.0,1e-05]
[1778872041627,57.77,79106.66,1.0,0.0,0.0,1e-05]
[1778872046662,57.77,79106.73,1.0,0.0,0.0,1e-05]
[1778872051697,57.77,79102.41,1.0,0.0,0.0,1e-05]
[1778872056733,57.77,79105.62,1.0,0.0,0.0,1e-05]
[1778872061767,57.77,79109.48,1.0,0.0,0.0,1e-05]
[1778872066802,57.77,79109.58,1.0,0.0,0.0,1e-05]
[1778872071837,57.77,79107.28,1.0,0.0,0.0,1e-05]
[1778872076872,57.77,79110.4,1.0,0.0,0.0,1e-05]
[1778872081907,57.77,79110.46,1.0,0.0,0.0,1e-05]
[1778872086942,57.77,79116.14,1.0,0.0,0.0,1e-05]
[1778872091978,57.77,79110.28,1.0,0.0,0.0,1e-05]
[1778872097013,57.77,79112.91,1.0,0.0,0.0,1e-05]
[1778872101042,57.77,79123.86,1.0,0.0,0.0,1e-05]
[1778872106077,57.77,79134.94,1.0,0.0,0.0,1e-05]
[1778872111113,57.77,79135.83,1.0,0.0,0.0,1e-05]
[1778872116147,57.77,79132.17,1.0,0.0,0.0,1e-05]
[1778872121182,57.77,79128.35,1.0,0.0,0.0,1e-05]
[1778872127226,57.77,79133.12,1.0,0.0,0.0,1e-05]
[1778872132259,57.77,79130.86,1.0,0.0,0.0,1e-05]
[1778872137294,57.77,79130.25,1.0,0.0,0.0,1e-05]
[1778872143336,57.77,79133.06,1.0,0.0,0.0,1e-05]
[1778872147364,57.77,79122.25,1.0,0.0,0.0,1e-05]
[1778872152399,57.77,79120.62,1.0,0.0,0.0,1e-05]
[1778872157434,57.77,79116.35,1.0,0.0,0.0,1e-05]
[1778872163476,57.77,79122.95,1.0,0.0,0.0,1e-05]
[1778872166508,57.77,79111.86,1.0,0.0,0.0,1e-05]
[1778872167508,57.77,79088.77,1.0,0.0,0.0,1e-05]
[1778872168514,57.77,79078.14,1.0,0.0,0.0,1e-05]
[1778872174556,57.77,79077.52,1.0,0.0,0.0,1e-05]
[1778872177577,57.77,79087.6,1.0,0.0,0.0,1e-05]
[1778872182612,57.77,79093.4,1.0,0.0,0.0,1e-05]
[1778872187647,57.77,79094.99,1.0,0.0,0.0,1e-05]
[1778872192682,57.77,79095.23,1.0,0.0,0.0,1e-05]
[1778872197717,57.77,79091.24,1.0,0.0,0.0,1e-05]
[1778872202753,57.77,79086.28,1.0,0.0,0.0,1e-05]
[1778872207788,57.77,79075.53,1.0,0.0,0.0,1e-05]
[1778872210794,57.77,79074.25,1.0,0.0,0.0,1e-05]
[1778872215867,57.77,79071.57,1.0,0.0,0.0,1e-05]
[1778872217913,57.77,79070.98,1.0,0.0,0.0,1e-05]
[1778872223923,57.77,79069.77,1.0,0.0,0.0,1e-05]
[1778872228958,57.77,79060.12,1.0,0.0,0.0,1e-05]
[1778872233994,57.77,79060.17,1.0,0.0,0.0,1e-05]
[1778872239028,57.77,79058.85,1.0,0.0,0.0,1e-05]
[1778872242049,57.77,79050.13,1.0,0.0,0.0,1e-05]
[1778872247084,57.77,79049.18,1.0,0.0,0.0,1e-05]
[1778872252119,57.77,79057.93,1.0,0.0,0.0,1e-05]
[1778872257154,57.77,79057.64,1.0,0.0,0.0,1e-05]
[1778872262189,57.77,79063.15,1.0,0.0,0.0,1e-05]
[1778872268231,57.77,79069.49,1.0,0.0,0.0,1e-05]
[1778872273267,57.77,79069.9,1.0,0.0,0.0,1e-05]
[1778872278302,57.77,79070.49,1.0,0.0,0.0,1e-05]
[1778872283337,57.77,79067.68,1.0,0.0,0.0,1e-05]
[1778872288372,57.77,79065.89,1.0,0.0,0.0,1e-05]
[1778872293407,57.77,79073.21,1.0,0.0,0.0,1e-05]
[1778872298442,57.77,79075.77,1.0,0.0,0.0,1e-05]
[1778872303479,57.77,79083.5,1.0,0.0,0.0,1e-05]
[1778872308514,57.77,79081.92,1.0,0.0,0.0,1e-05]
[1778872313549,57.77,79081.41,1.0,0.0,0.0,1e-05]
[1778872318584,57.77,79079.98,1.0,0.0,0.0,1e-05]
[1778872323619,57.77,79068.3,1.0,0.0,0.0,1e-05]
[1778872328655,57.77,79065.7,1.0,0.0,0.0,1e-05]
[1778872333690,57.77,79066.83,1.0,0.0,0.0,1e-05]
[1778872338725,57.77,79056.53,1.0,0.0,0.0,1e-05]
[1778872343760,57.77,79050.43,1.0,0.0,0.0,1e-05]
[1778872348795,57.77,79050.35,1.0,0.0,0.0,1e-05]
[1778872351816,57.77,79038.68,1.0,0.0,0.0,1e-05]
[1778872355844,57.77,79026.76,1.0,0.0,0.0,1e-05]
[1778872360879,57.77,79029.29,1.0,0.0,0.0,1e-05]
[1778872363900,57.77,79039.59,1.0,0.0,0.0,1e-05]
[1778872368935,57.77,79040.79,1.0,0.0,0.0,1e-05]
[1778872372963,57.77,79050.57,1.0,0.0,0.0,1e-05]
[1778872377998,57.77,79057.95,1.0,0.0,0.0,1e-05]
[1778872383036,57.77,79061.38,1.0,0.0,0.0,1e-05]
[1778872388071,57.77,79054.3,1.0,0.0,0.0,1e-05]
[1778872390085,57.77,79065.02,1.0,0.0,0.0,1e-05]
[1778872395120,57.77,79069.61,1.0,0.0,0.0,1e-05]
[1778872400156,57.77,79069.78,1.0,0.0,0.0,1e-05]
[1778872402170,57.77,79060.51,1.0,0.0,0.0,1e-05]
[1778872404184,57.77,79050.83,1.0,0.0,0.0,1e-05]
[1778872409220,57.77,79041.53,1.0,0.0,0.0,1e-05]
[1778872414255,57.77,79042.61,1.0,0.0,0.0,1e-05]
[1778872418283,57.77,79051.23,1.0,0.0,0.0,1e-05]
[1778872423318,57.77,79055.88,1.0,0.0,0.0,1e-05]
[1778872428353,57.77,79058.05,1.0,0.0,0.0,1e-05]
[1778872433388,57.77,79055.37,1.0,0.0,0.0,1e-05]
[1778872438423,57.77,79053.49,1.0,0.0,0.0,1e-05]
[1778872443458,57.77,79060.53,1.0,0.0,0.0,1e-05]
[1778872448493,57.77,79064.63,1.0,0.0,0.0,1e-05]
[1778872453528,57.77,79074.03,1.0,0.0,0.0,1e-05]
[1778872458563,57.77,79069.73,1.0,0.0,0.0,1e-05]
[1778872463598,57.77,79060.53,1.0,0.0,0.0,1e-05]
[1778872468637,57.77,79058.26,1.0,0.0,0.0,1e-05]
[1778872471658,57.77,79056.29,1.0,0.0,0.0,1e-05]
[1778872476693,57.77,79055.63,1.0,0.0,0.0,1e-05]
[1778872481728,57.77,79055.28,1.0,0.0,0.0,1e-05]
[1778872486763,57.77,79048.21,1.0,0.0,0.0,1e-05]
[1778872491798,57.77,79045.39,1.0,0.0,0.0,1e-05]
[1778872496834,57.77,79041.01,1.0,0.0,0.0,1e-05]
[1778872501869,57.77,79047.1,1.0,0.0,0.0,1e-05]
[1778872506904,57.77,79050.73,1.0,0.0,0.0,1e-05]
[1778872511939,57.77,79054.63,1.0,0.0,0.0,1e-05]
[1778872515967,57.77,79064.8,1.0,0.0,0.0,1e-05]
[1778872521002,57.77,79066.34,1.0,0.0,0.0,1e-05]
[1778872526037,57.77,79070.09,1.0,0.0,0.0,1e-05]
[1778872531074,57.77,79074.16,1.0,0.0,0.0,1e-05]
[1778872536109,57.77,79074.39,1.0,0.0,0.0,1e-05]
[1778872541144,57.77,79075.45,1.0,0.0,0.0,1e-05]
[1778872546179,57.77,79075.11,1.0,0.0,0.0,1e-05]
[1778872551214,57.77,79075.88,1.0,0.0,0.0,1e-05]
[1778872556249,57.77,79078.0,1.0,0.0,0.0,1e-05]
[1778872561284,57.77,79077.67,1.0,0.0,0.0,1e-05]
[1778872562296,57.77,79066.54,1.0,0.0,0.0,1e-05]
[1778872567331,57.77,79065.36,1.0,0.0,0.0,1e-05]
[1778872568330,57.77,79065.36,1.0,0.0,0.0,1e-05]
[1778872569124,57.77,79065.36,1.0,0.0,0.0,1e-05]
[1778872577401,57.77,79066.97,1.0,0.0,0.0,1e-05]
[1778872581429,57.77,79078.35,1.0,0.0,0.0,1e-05]
[1778872584457,57.77,79087.09,1.0,0.0,0.0,1e-05]
[1778872589492,57.77,79086.21,1.0,0.0,0.0,1e-05]
[1778872594527,57.77,79086.02,1.0,0.0,0.0,1e-05]
[1778872599562,57.77,79078.99,1.0,0.0,0.0,1e-05]
[1778872604597,57.77,79088.05,1.0,0.0,0.0,1e-05]
[1778872609632,57.77,79098.03,1.0,0.0,0.0,1e-05]
[1778872614670,57.77,79107.14,1.0,0.0,0.0,1e-05]
[1778872619706,57.77,79111.6,1.0,0.0,0.0,1e-05]
[1778872624741,57.77,79107.38,1.0,0.0,0.0,1e-05]
[1778872629779,57.77,79107.57,1.0,0.0,0.0,1e-05]
[1778872634814,57.77,79104.83,1.0,0.0,0.0,1e-05]
[1778872639852,57.77,79104.62,1.0,0.0,0.0,1e-05]
[1778872644888,57.77,79104.29,1.0,0.0,0.0,1e-05]
[1778872650930,57.77,79104.02,1.0,0.0,0.0,1e-05]
[1778872655965,57.77,79104.38,1.0,0.0,0.0,1e-05]
[1778872661000,57.77,79104.97,1.0,0.0,0.0,1e-05]
[1778872664042,57.77,79087.0,1.0,0.0,0.0,1e-05]
[1778872665049,57.77,79078.06,1.0,0.0,0.0,1e-05]
[1778872670084,57.77,79079.13,1.0,0.0,0.0,1e-05]
[1778872675119,57.77,79085.22,1.0,0.0,0.0,1e-05]
[1778872680154,57.77,79080.62,1.0,0.0,0.0,1e-05]
[1778872686196,57.77,79078.5,1.0,0.0,0.0,1e-05]
[1778872689218,57.77,79061.76,1.0,0.0,0.0,1e-05]
[1778872694253,57.77,79063.08,1.0,0.0,0.0,1e-05]
[1778872699288,57.77,79074.46,1.0,0.0,0.0,1e-05]
[1778872704323,57.77,79077.38,1.0,0.0,0.0,1e-05]
[1778872710365,57.77,79078.72,1.0,0.0,0.0,1e-05]
[1778872715400,57.77,79079.75,1.0,0.0,0.0,1e-05]
[1778872719428,57.77,79071.15,1.0,0.0,0.0,1e-05]
[1778872724463,57.77,79073.12,1.0,0.0,0.0,1e-05]
[1778872729500,57.77,79074.87,1.0,0.0,0.0,1e-05]
[1778872735542,57.77,79073.57,1.0,0.0,0.0,1e-05]
[1778872740577,57.77,79074.42,1.0,0.0,0.0,1e-05]
[1778872745612,57.77,79072.48,1.0,0.0,0.0,1e-05]
[1778872750647,57.77,79081.24,1.0,0.0,0.0,1e-05]
[1778872752661,57.77,79090.43,1.0,0.0,0.0,1e-05]
[1778872757696,57.77,79083.8,1.0,0.0,0.0,1e-05]
[1778872762731,57.77,79080.3,1.0,0.0,0.0,1e-05]
[1778872767766,57.77,79080.6,1.0,0.0,0.0,1e-05]
[1778872772801,57.77,79080.01,1.0,0.0,0.0,1e-05]
[1778872777836,57.77,79079.94,1.0,0.0,0.0,1e-05]
[1778872782871,57.77,79073.19,1.0,0.0,0.0,1e-05]
[1778872785892,57.77,79064.16,1.0,0.0,0.0,1e-05]
[1778872790935,57.77,79064.33,1.0,0.0,0.0,1e-05]
[1778872795970,57.77,79070.45,1.0,0.0,0.0,1e-05]
[1778872801005,57.77,79069.38,1.0,0.0,0.0,1e-05]
[1778872806043,57.77,79070.84,1.0,0.0,0.0,1e-05]
[1778872811078,57.77,79068.78,1.0,0.0,0.0,1e-05]
[1778872816113,57.77,79063.14,1.0,0.0,0.0,1e-05]
[1778872821148,57.77,79068.77,1.0,0.0,0.0,1e-05]
[1778872823602,57.77,79069.77,1.0,0.0,0.0,1e-05]
[1778872824643,57.77,79068.93,1.0,0.0,0.0,1e-05]
[1778872830211,57.77,79070.92,1.0,0.0,0.0,1e-05]
[1778872835246,57.77,79070.52,1.0,0.0,0.0,1e-05]
[1778872840281,57.77,79075.16,1.0,0.0,0.0,1e-05]
[1778872845316,57.77,79070.8,1.0,0.0,0.0,1e-05]
[1778872850351,57.77,79069.64,1.0,0.0,0.0,1e-05]
[1778872855386,57.77,79070.16,1.0,0.0,0.0,1e-05]
[1778872860421,57.77,79070.72,1.0,0.0,0.0,1e-05]
[1778872865456,57.77,79070.31,1.0,0.0,0.0,1e-05]
[1778872869484,57.77,79061.54,1.0,0.0,0.0,1e-05]
[1778872874520,57.77,79062.3,1.0,0.0,0.0,1e-05]
[1778872879555,57.77,79062.44,1.0,0.0,0.0,1e-05]
[1778872884590,57.77,79062.39,1.0,0.0,0.0,1e-05]
[1778872889625,57.77,79070.42,1.0,0.0,0.0,1e-05]
[1778872894660,57.77,79076.49,1.0,0.0,0.0,1e-05]
[1778872899695,57.77,79082.05,1.0,0.0,0.0,1e-05]
[1778872904731,57.77,79093.47,1.0,0.0,0.0,1e-05]
[1778872909766,57.77,79096.58,1.0,0.0,0.0,1e-05]
[1778872914801,57.77,79093.95,1.0,0.0,0.0,1e-05]
[1778872919836,57.77,79092.65,1.0,0.0,0.0,1e-05]
[1778872924882,57.77,79100.75,1.0,0.0,0.0,1e-05]
[1778872929917,57.77,79095.01,1.0,0.0,0.0,1e-05]
[1778872931932,57.77,79104.17,1.0,0.0,0.0,1e-05]
[1778872936967,57.77,79110.89,1.0,0.0,0.0,1e-05]
[1778872942003,57.77,79117.65,1.0,0.0,0.0,1e-05]
[1778872944017,57.77,79105.94,1.0,0.0,0.0,1e-05]
[1778872949052,57.77,79107.71,1.0,0.0,0.0,1e-05]
[1778872952073,57.77,79106.08,1.0,0.0,0.0,1e-05]
[1778872957108,57.77,79106.77,1.0,0.0,0.0,1e-05]
[1778872962143,57.77,79110.33,1.0,0.0,0.0,1e-05]
[1778872968186,57.77,79110.11,1.0,0.0,0.0,1e-05]
[1778872973221,57.77,79109.75,1.0,0.0,0.0,1e-05]
[1778872978256,57.77,79117.22,1.0,0.0,0.0,1e-05]
[1778872983291,57.77,79119.45,1.0,0.0,0.0,1e-05]
[1778872988327,57.77,79121.09,1.0,0.0,0.0,1e-05]
[1778872993362,57.77,79123.07,1.0,0.0,0.0,1e-05]
[1778872998397,57.77,79124.73,1.0,0.0,0.0,1e-05]
[1778873003432,57.77,79123.29,1.0,0.0,0.0,1e-05]
[1778873006453,57.77,79113.35,1.0,0.0,0.0,1e-05]
[1778873011488,57.77,79119.11,1.0,0.0,0.0,1e-05]
[1778873016523,57.77,79124.2,1.0,0.0,0.0,1e-05]
[1778873021558,57.77,79124.4,1.0,0.0,0.0,1e-05]
[1778873027600,57.77,79124.62,1.0,0.0,0.0,1e-05]
[1778873032635,57.77,79125.54,1.0,0.0,0.0,1e-05]
[1778873037670,57.77,79125.75,1.0,0.0,0.0,1e-05]
[1778873041698,57.77,79112.96,1.0,0.0,0.0,1e-05]
[1778873046735,57.77,79101.26,1.0,0.0,0.0,1e-05]
[1778873051768,57.77,79107.58,1.0,0.0,0.0,1e-05]
[1778873056803,57.77,79109.05,1.0,0.0,0.0,1e-05]
[1778873061838,57.77,79109.19,1.0,0.0,0.0,1e-05]
[1778873066873,57.77,79110.11,1.0,0.0,0.0,1e-05]
[1778873071430,57.77,79109.55,1.0,0.0,0.0,1e-05]
[1778873076947,57.77,79107.18,1.0,0.0,0.0,1e-05]
[1778873081982,57.77,79112.14,1.0,0.0,0.0,1e-05]
[1778873087017,57.77,79116.81,1.0,0.0,0.0,1e-05]
[1778873092052,57.77,79117.6,1.0,0.0,0.0,1e-05]
[1778873097087,57.77,79115.77,1.0,0.0,0.0,1e-05]
[1778873102122,57.77,79117.03,1.0,0.0,0.0,1e-05]
[1778873107158,57.77,79117.18,1.0,0.0,0.0,1e-05]
[1778873112195,57.77,79111.39,1.0,0.0,0.0,1e-05]
[1778873117231,57.77,79112.76,1.0,0.0,0.0,1e-05]
[1778873121259,57.77,79122.99,1.0,0.0,0.0,1e-05]
[1778873126294,57.77,79122.38,1.0,0.0,0.0,1e-05]
[1778873131329,57.77,79124.96,1.0,0.0,0.0,1e-05]
[1778873136366,57.77,79123.68,1.0,0.0,0.0,1e-05]
[1778873141402,57.77,79125.72,1.0,0.0,0.0,1e-05]
[1778873146438,57.77,79129.22,1.0,0.0,0.0,1e-05]
[1778873151473,57.77,79130.01,1.0,0.0,0.0,1e-05]
[1778873153487,57.77,79118.53,1.0,0.0,0.0,1e-05]
[1778873158522,57.77,79112.92,1.0,0.0,0.0,1e-05]
[1778873163557,57.77,79114.08,1.0,0.0,0.0,1e-05]
[1778873170606,57.77,79116.08,1.0,0.0,0.0,1e-05]
[1778873175641,57.77,79115.78,1.0,0.0,0.0,1e-05]
[1778873180676,57.77,79116.3,1.0,0.0,0.0,1e-05]
[1778873185711,57.77,79116.1,1.0,0.0,0.0,1e-05]
[1778873187725,57.77,79099.7,1.0,0.0,0.0,1e-05]
[1778873188732,57.77,79090.67,1.0,0.0,0.0,1e-05]
[1778873193767,57.77,79097.21,1.0,0.0,0.0,1e-05]
[1778873198802,57.77,79098.81,1.0,0.0,0.0,1e-05]
[1778873203837,57.77,79105.13,1.0,0.0,0.0,1e-05]
[1778873208872,57.77,79105.18,1.0,0.0,0.0,1e-05]
[1778873213907,57.77,79106.15,1.0,0.0,0.0,1e-05]
[1778873214914,57.77,79095.72,1.0,0.0,0.0,1e-05]
[1778873219949,57.77,79095.17,1.0,0.0,0.0,1e-05]
[1778873224984,57.77,79099.1,1.0,0.0,0.0,1e-05]
[1778873230019,57.77,79088.61,1.0,0.0,0.0,1e-05]
[1778873236063,57.77,79089.1,1.0,0.0,0.0,1e-05]
[1778873241098,57.77,79090.6,1.0,0.0,0.0,1e-05]
[1778873246134,57.77,79089.15,1.0,0.0,0.0,1e-05]
[1778873251169,57.77,79090.89,1.0,0.0,0.0,1e-05]
[1778873256204,57.77,79089.95,1.0,0.0,0.0,1e-05]
[1778873261239,57.77,79081.47,1.0,0.0,0.0,1e-05]
[1778873266274,57.77,79081.68,1.0,0.0,0.0,1e-05]
[1778873269295,57.77,79091.3,1.0,0.0,0.0,1e-05]
[1778873274330,57.77,79094.42,1.0,0.0,0.0,1e-05]
[1778873279365,57.77,79094.6,1.0,0.0,0.0,1e-05]
[1778873284400,57.77,79092.67,1.0,0.0,0.0,1e-05]
[1778873289435,57.77,79093.11,1.0,0.0,0.0,1e-05]
[1778873294470,57.77,79093.33,1.0,0.0,0.0,1e-05]
[1778873299505,57.77,79098.47,1.0,0.0,0.0,1e-05]
[1778873300512,57.77,79089.31,1.0,0.0,0.0,1e-05]
[1778873305549,57.77,79085.69,1.0,0.0,0.0,1e-05]
[1778873310584,57.77,79094.26,1.0,0.0,0.0,1e-05]
[1778873315619,57.77,79097.05,1.0,0.0,0.0,1e-05]
[1778873320654,57.77,79099.23,1.0,0.0,0.0,1e-05]
[1778873325689,57.77,79100.27,1.0,0.0,0.0,1e-05]
[1778873330777,57.77,79098.9,1.0,0.0,0.0,1e-05]
[1778873335812,57.77,79099.56,1.0,0.0,0.0,1e-05]
[1778873340847,57.77,79103.16,1.0,0.0,0.0,1e-05]
[1778873343869,57.77,79112.42,1.0,0.0,0.0,1e-05]
[1778873348905,57.77,79114.93,1.0,0.0,0.0,1e-05]
[1778873353943,57.77,79107.72,1.0,0.0,0.0,1e-05]
[1778873358976,57.77,79103.7,1.0,0.0,0.0,1e-05]
[1778873364011,57.77,79101.37,1.0,0.0,0.0,1e-05]
[1778873369046,57.77,79097.33,1.0,0.0,0.0,1e-05]
[1778873374081,57.77,79097.59,1.0,0.0,0.0,1e-05]
[1778873376100,57.77,79077.3,1.0,0.0,0.0,1e-05]
[1778873381135,57.77,79077.15,1.0,0.0,0.0,1e-05]
[1778873386170,57.77,79079.86,1.0,0.0,0.0,1e-05]
[1778873391205,57.77,79080.12,1.0,0.0,0.0,1e-05]
[1778873396242,57.77,79083.82,1.0,0.0,0.0,1e-05]
[1778873401277,57.77,79086.05,1.0,0.0,0.0,1e-05]
[1778873406313,57.77,79091.62,1.0,0.0,0.0,1e-05]
[1778873411350,57.77,79095.59,1.0,0.0,0.0,1e-05]
[1778873415378,57.77,79105.24,1.0,0.0,0.0,1e-05]
[1778873420413,57.77,79106.07,1.0,0.0,0.0,1e-05]
[1778873423434,57.77,79114.83,1.0,0.0,0.0,1e-05]
[1778873428469,57.77,79115.06,1.0,0.0,0.0,1e-05]
[1778873433508,57.77,79119.69,1.0,0.0,0.0,1e-05]
[1778873438543,57.77,79119.62,1.0,0.0,0.0,1e-05]
[1778873443578,57.77,79118.2,1.0,0.0,0.0,1e-05]
[1778873448613,57.77,79126.99,1.0,0.0,0.0,1e-05]
[1778873453648,57.77,79132.05,1.0,0.0,0.0,1e-05]
[1778873458683,57.77,79137.66,1.0,0.0,0.0,1e-05]
[1778873462711,57.77,79150.69,1.0,0.0,0.0,1e-05]
[1778873467746,57.77,79151.91,1.0,0.0,0.0,1e-05]
[1778873472781,57.77,79147.73,1.0,0.0,0.0,1e-05]
[1778873477816,57.77,79151.59,1.0,0.0,0.0,1e-05]
[1778873482851,57.77,79153.46,1.0,0.0,0.0,1e-05]
[1778873487886,57.77,79153.38,1.0,0.0,0.0,1e-05]
[1778873492924,57.77,79154.24,1.0,0.0,0.0,1e-05]
[1778873497957,57.77,79153.84,1.0,0.0,0.0,1e-05]
[1778873502992,57.77,79150.87,1.0,0.0,0.0,1e-05]
[1778873508027,57.77,79149.91,1.0,0.0,0.0,1e-05]
[1778873512055,57.77,79141.42,1.0,0.0,0.0,1e-05]
[1778873517092,57.77,79138.73,1.0,0.0,0.0,1e-05]
[1778873522126,57.77,79138.45,1.0,0.0,0.0,1e-05]
[1778873526154,57.77,79127.94,1.0,0.0,0.0,1e-05]
[1778873531189,57.77,79125.46,1.0,0.0,0.0,1e-05]
[1778873537232,57.77,79125.35,1.0,0.0,0.0,1e-05]
[1778873542269,57.77,79129.16,1.0,0.0,0.0,1e-05]
[1778873547304,57.77,79129.82,1.0,0.0,0.0,1e-05]
[1778873552342,57.77,79128.23,1.0,0.0,0.0,1e-05]
[1778873557374,57.77,79128.62,1.0,0.0,0.0,1e-05]
[1778873562409,57.77,79128.56,1.0,0.0,0.0,1e-05]
[1778873566439,57.77,79115.23,1.0,0.0,0.0,1e-05]
[1778873571474,57.77,79113.27,1.0,0.0,0.0,1e-05]
[1778873576509,57.77,79114.27,1.0,0.0,0.0,1e-05]
[1778873581544,57.77,79108.99,1.0,0.0,0.0,1e-05]
[1778873586579,57.77,79108.8,1.0,0.0,0.0,1e-05]
[1778873591614,57.77,79110.68,1.0,0.0,0.0,1e-05]
[1778873596649,57.77,79113.52,1.0,0.0,0.0,1e-05]
[1778873601684,57.77,79109.1,1.0,0.0,0.0,1e-05]
[1778873602691,57.77,79098.95,1.0,0.0,0.0,1e-05]
[1778873607726,57.77,79087.41,1.0,0.0,0.0,1e-05]
[1778873611754,57.77,79081.68,1.0,0.0,0.0,1e-05]
[1778873616789,57.77,79084.55,1.0,0.0,0.0,1e-05]
[1778873621824,57.77,79091.29,1.0,0.0,0.0,1e-05]
[1778873626860,57.77,79092.1,1.0,0.0,0.0,1e-05]
[1778873631898,57.77,79091.62,1.0,0.0,0.0,1e-05]
[1778873636933,57.77,79090.07,1.0,0.0,0.0,1e-05]
[1778873641968,57.77,79085.19,1.0,0.0,0.0,1e-05]
[1778873647003,57.77,79085.26,1.0,0.0,0.0,1e-05]
[1778873653046,57.77,79086.25,1.0,0.0,0.0,1e-05]
[1778873655060,57.77,79095.14,1.0,0.0,0.0,1e-05]
[1778873658081,57.77,79103.77,1.0,0.0,0.0,1e-05]
[1778873663116,57.77,79106.69,1.0,0.0,0.0,1e-05]
[1778873668151,57.77,79107.63,1.0,0.0,0.0,1e-05]
[1778873673186,57.77,79113.99,1.0,0.0,0.0,1e-05]
[1778873678221,57.77,79115.07,1.0,0.0,0.0,1e-05]
[1778873683256,57.77,79115.23,1.0,0.0,0.0,1e-05]
[1778873688291,57.77,79116.57,1.0,0.0,0.0,1e-05]
[1778873693326,57.77,79118.7,1.0,0.0,0.0,1e-05]
[1778873698361,57.77,79119.48,1.0,0.0,0.0,1e-05]
[1778873703400,57.77,79121.98,1.0,0.0,0.0,1e-05]
[1778873708434,57.77,79118.18,1.0,0.0,0.0,1e-05]
[1778873713469,57.77,79105.81,1.0,0.0,0.0,1e-05]
[1778873718505,57.77,79102.87,1.0,0.0,0.0,1e-05]
[1778873722532,57.77,79092.49,1.0,0.0,0.0,1e-05]
[1778873727567,57.77,79091.76,1.0,0.0,0.0,1e-05]
[1778873732605,57.77,79089.01,1.0,0.0,0.0,0.0]
[1778873733612,57.77,79079.14,1.0,0.0,0.0,0.0]
[1778873735626,57.77,79070.41,1.0,0.0,0.0,0.0]
[1778873738647,57.77,79058.75,1.0,0.0,0.0,0.0]
[1778873743683,57.77,79062.17,1.0,0.0,0.0,0.0]
[1778873748718,57.77,79065.09,1.0,0.0,0.0,0.0]
[1778873753753,57.77,79071.31,1.0,0.0,0.0,0.0]
[1778873758788,57.77,79076.78,1.0,0.0,0.0,0.0]
[1778873762817,57.77,79087.56,1.0,0.0,0.0,0.0]
[1778873767852,57.77,79095.27,1.0,0.0,0.0,1e-05]
[1778873772888,57.77,79093.0,1.0,0.0,0.0,1e-05]
[1778873777923,57.77,79092.62,1.0,0.0,0.0,0.0]
[1778873782958,57.77,79094.99,1.0,0.0,0.0,1e-05]
[1778873787993,57.77,79098.89,1.0,0.0,0.0,1e-05]
[1778873790007,57.77,79107.65,1.0,0.0,0.0,1e-05]
[1778873795048,57.77,79114.44,1.0,0.0,0.0,1e-05]
[1778873800083,57.77,79114.29,1.0,0.0,0.0,1e-05]
[1778873805118,57.77,79117.08,1.0,0.0,0.0,1e-05]
[1778873810154,57.77,79116.35,1.0,0.0,0.0,1e-05]
[1778873815188,57.77,79116.78,1.0,0.0,0.0,1e-05]
[1778873820223,57.77,79117.73,1.0,0.0,0.0,1e-05]
[1778873825258,57.77,79117.54,1.0,0.0,0.0,1e-05]
[1778873830293,57.77,79127.86,1.0,0.0,0.0,1e-05]
[1778873835328,57.77,79125.32,1.0,0.0,0.0,1e-05]
[1778873843384,57.77,79121.94,1.0,0.0,0.0,1e-05]
[1778873848419,57.77,79124.37,1.0,0.0,0.0,1e-05]
[1778873853455,57.77,79130.3,1.0,0.0,0.0,1e-05]
[1778873859497,57.77,79130.18,1.0,0.0,0.0,1e-05]
[1778873864532,57.77,79131.9,1.0,0.0,0.0,1e-05]
[1778873869567,57.77,79131.77,1.0,0.0,0.0,1e-05]
[1778873875610,57.77,79132.01,1.0,0.0,0.0,1e-05]
[1778873880645,57.77,79130.52,1.0,0.0,0.0,1e-05]
[1778873885680,57.77,79132.91,1.0,0.0,0.0,1e-05]
[1778873890716,57.77,79128.07,1.0,0.0,0.0,1e-05]
[1778873895751,57.77,79133.16,1.0,0.0,0.0,1e-05]
[1778873900786,57.77,79133.97,1.0,0.0,0.0,1e-05]
[1778873905821,57.77,79134.32,1.0,0.0,0.0,1e-05]
[1778873910856,57.77,79134.05,1.0,0.0,0.0,1e-05]
[1778873915891,57.77,79136.19,1.0,0.0,0.0,1e-05]
[1778873920926,57.77,79138.07,1.0,0.0,0.0,1e-05]
[1778873925961,57.77,79138.18,1.0,0.0,0.0,1e-05]
[1778873932009,57.77,79136.41,1.0,0.0,0.0,1e-05]
[1778873936043,57.77,79122.98,1.0,0.0,0.0,1e-05]
[1778873941078,57.77,79114.97,1.0,0.0,0.0,1e-05]
[1778873946115,57.77,79118.64,1.0,0.0,0.0,1e-05]
[1778873953166,57.77,79119.17,1.0,0.0,0.0,1e-05]
[1778873957194,57.77,79131.91,1.0,0.0,0.0,1e-05]
[1778873962229,57.77,79135.93,1.0,0.0,0.0,1e-05]
[1778873967264,57.77,79139.59,1.0,0.0,0.0,1e-05]
[1778873972299,57.77,79140.66,1.0,0.0,0.0,1e-05]
[1778873977337,57.77,79137.73,1.0,0.0,0.0,1e-05]
[1778873982372,57.77,79139.69,1.0,0.0,0.0,1e-05]
[1778873987407,57.77,79139.86,1.0,0.0,0.0,1e-05]
[1778873992443,57.77,79140.97,1.0,0.0,0.0,1e-05]
[1778873997478,57.77,79142.46,1.0,0.0,0.0,1e-05]
[1778874002513,57.77,79136.58,1.0,0.0,0.0,1e-05]
[1778874007548,57.77,79136.31,1.0,0.0,0.0,1e-05]
[1778874012583,57.77,79136.86,1.0,0.0,0.0,1e-05]
[1778874013590,57.77,79128.32,1.0,0.0,0.0,1e-05]
[1778874015604,57.77,79115.47,1.0,0.0,0.0,0.0]
[1778874020639,57.77,79113.67,1.0,0.0,0.0,0.0]
[1778874025674,57.77,79111.84,1.0,0.0,0.0,0.0]
[1778874030709,57.77,79110.34,1.0,0.0,0.0,0.0]
[1778874032723,57.77,79108.83,1.0,0.0,0.0,0.0]
[1778874034738,57.77,79099.12,1.0,0.0,0.0,0.0]
[1778874039773,57.77,79093.06,1.0,0.0,0.0,0.0]
[1778874044808,57.77,79093.3,1.0,0.0,0.0,0.0]
[1778874049843,57.77,79079.57,1.0,0.0,0.0,0.0]
[1778874054878,57.77,79080.93,1.0,0.0,0.0,0.0]
[1778874059913,57.77,79087.75,1.0,0.0,0.0,0.0]
[1778874063944,57.77,79100.42,1.0,0.0,0.0,0.0]
[1778874068978,57.77,79108.08,1.0,0.0,0.0,0.0]
[1778874074015,57.77,79107.89,1.0,0.0,0.0,0.0]
[1778874079051,57.77,79117.78,1.0,0.0,0.0,0.0]
[1778874084086,57.77,79120.51,1.0,0.0,0.0,0.0]
[1778874089121,57.77,79119.62,1.0,0.0,0.0,0.0]
[1778874094156,57.77,79119.06,1.0,0.0,0.0,0.0]
[1778874099191,57.77,79119.66,1.0,0.0,0.0,0.0]
[1778874104226,57.77,79119.27,1.0,0.0,0.0,0.0]
[1778874109261,57.77,79118.94,1.0,0.0,0.0,0.0]
[1778874114301,57.77,79119.69,1.0,0.0,0.0,0.0]
[1778874119336,57.77,79118.67,1.0,0.0,0.0,0.0]
[1778874124371,57.77,79121.15,1.0,0.0,0.0,0.0]
[1778874129407,57.77,79122.82,1.0,0.0,0.0,0.0]
[1778874134442,57.77,79121.04,1.0,0.0,0.0,0.0]
[1778874139481,57.77,79119.96,1.0,0.0,0.0,0.0]
[1778874144515,57.77,79119.25,1.0,0.0,0.0,0.0]
[1778874149550,57.77,79118.82,1.0,0.0,0.0,0.0]
[1778874151564,57.77,79116.2,1.0,0.0,0.0,0.0]
[1778874154585,57.77,79106.52,1.0,0.0,0.0,0.0]
[1778874159620,57.77,79099.18,1.0,0.0,0.0,0.0]
[1778874164655,57.77,79098.29,1.0,0.0,0.0,0.0]
[1778874169690,57.77,79093.5,1.0,0.0,0.0,0.0]
[1778874174725,57.77,79090.37,1.0,0.0,0.0,0.0]
[1778874179760,57.77,79087.4,1.0,0.0,0.0,0.0]
[1778874184795,57.77,79084.87,1.0,0.0,0.0,0.0]
[1778874188823,57.77,79076.32,1.0,0.0,0.0,0.0]
[1778874192851,57.77,79059.38,1.0,0.0,0.0,0.0]
[1778874197886,57.77,79065.35,1.0,0.0,0.0,0.0]
[1778874202922,57.77,79073.38,1.0,0.0,0.0,0.0]
[1778874207956,57.77,79074.43,1.0,0.0,0.0,0.0]
[1778874212993,57.77,79074.54,1.0,0.0,0.0,0.0]
[1778874218029,57.77,79071.28,1.0,0.0,0.0,0.0]
[1778874223064,57.77,79076.87,1.0,0.0,0.0,0.0]
[1778874228099,57.77,79080.2,1.0,0.0,0.0,0.0]
[1778874233136,57.77,79080.78,1.0,0.0,0.0,0.0]
[1778874238172,57.77,79085.42,1.0,0.0,0.0,0.0]
[1778874244214,57.77,79083.82,1.0,0.0,0.0,0.0]
[1778874249249,57.77,79085.71,1.0,0.0,0.0,0.0]
[1778874254284,57.77,79088.18,1.0,0.0,0.0,0.0]
[1778874260329,57.77,79087.75,1.0,0.0,0.0,0.0]
[1778874265364,57.77,79088.51,1.0,0.0,0.0,0.0]
[1778874270399,57.77,79088.67,1.0,0.0,0.0,0.0]
[1778874275434,57.77,79090.87,1.0,0.0,0.0,0.0]
[1778874280470,57.77,79090.48,1.0,0.0,0.0,0.0]
[1778874285505,57.77,79086.6,1.0,0.0,0.0,0.0]
[1778874290541,57.77,79084.06,1.0,0.0,0.0,0.0]
[1778874296583,57.77,79083.65,1.0,0.0,0.0,0.0]
[1778874301618,57.77,79083.17,1.0,0.0,0.0,0.0]
[1778874303632,57.77,79099.59,1.0,0.0,0.0,0.0]
[1778874305646,57.77,79110.09,1.0,0.0,0.0,0.0]
[1778874310681,57.77,79112.56,1.0,0.0,0.0,0.0]
[1778874313702,57.77,79103.33,1.0,0.0,0.0,0.0]
[1778874318737,57.77,79103.1,1.0,0.0,0.0,0.0]
[1778874322767,57.77,79093.31,1.0,0.0,0.0,0.0]
[1778874327802,57.77,79096.88,1.0,0.0,0.0,0.0]
[1778874332837,57.77,79097.8,1.0,0.0,0.0,0.0]
[1778874337872,57.77,79097.92,1.0,0.0,0.0,0.0]
[1778874342907,57.77,79097.34,1.0,0.0,0.0,0.0]
[1778874347942,57.77,79096.27,1.0,0.0,0.0,0.0]
[1778874352977,57.77,79096.21,1.0,0.0,0.0,0.0]
[1778874358012,57.77,79095.4,1.0,0.0,0.0,0.0]
[1778874363047,57.77,79091.77,1.0,0.0,0.0,0.0]
[1778874368082,57.77,79091.53,1.0,0.0,0.0,0.0]
[1778874373117,57.77,79091.16,1.0,0.0,0.0,0.0]
[1778874378152,57.77,79085.94,1.0,0.0,0.0,0.0]
[1778874383187,57.77,79084.31,1.0,0.0,0.0,0.0]
[1778874388222,57.77,79084.22,1.0,0.0,0.0,0.0]
[1778874391243,57.77,79082.27,1.0,0.0,0.0,0.0]
[1778874396278,57.77,79079.93,1.0,0.0,0.0,0.0]
[1778874401314,57.77,79077.13,1.0,0.0,0.0,0.0]
[1778874406349,57.77,79077.16,1.0,0.0,0.0,0.0]
[1778874412391,57.77,79078.94,1.0,0.0,0.0,0.0]
[1778874417431,57.77,79081.07,1.0,0.0,0.0,0.0]
[1778874422467,57.77,79091.24,1.0,0.0,0.0,0.0]
[1778874427504,57.77,79093.14,1.0,0.0,0.0,0.0]
[1778874432539,57.77,79088.46,1.0,0.0,0.0,0.0]
[1778874437574,57.77,79085.06,1.0,0.0,0.0,0.0]
[1778874440595,57.77,79095.54,1.0,0.0,0.0,0.0]
[1778874445630,57.77,79097.49,1.0,0.0,0.0,0.0]
[1778874450674,57.77,79104.34,1.0,0.0,0.0,0.0]
[1778874455718,57.77,79116.29,1.0,0.0,0.0,0.0]
[1778874460752,57.77,79122.57,1.0,0.0,0.0,0.0]
[1778874465787,57.77,79123.39,1.0,0.0,0.0,0.0]
[1778874470822,57.77,79125.25,1.0,0.0,0.0,0.0]
[1778874475857,57.77,79117.55,1.0,0.0,0.0,0.0]
[1778874480893,57.77,79114.3,1.0,0.0,0.0,0.0]
[1778874485927,57.77,79113.81,1.0,0.0,0.0,0.0]
[1778874490962,57.77,79113.36,1.0,0.0,0.0,0.0]
[1778874495997,57.77,79113.84,1.0,0.0,0.0,0.0]
[1778874501032,57.77,79113.79,1.0,0.0,0.0,0.0]
[1778874507074,57.77,79113.84,1.0,0.0,0.0,0.0]
[1778874512109,57.77,79113.24,1.0,0.0,0.0,0.0]
[1778874514123,57.77,79099.99,1.0,0.0,0.0,0.0]
[1778874519166,57.77,79097.35,1.0,0.0,0.0,0.0]
[1778874524201,57.77,79098.33,1.0,0.0,0.0,0.0]
[1778874529236,57.77,79102.67,1.0,0.0,0.0,0.0]
[1778874535278,57.77,79107.35,1.0,0.0,0.0,0.0]
[1778874540313,57.77,79118.1,1.0,0.0,0.0,0.0]
[1778874542327,57.77,79126.54,1.0,0.0,0.0,0.0]
[1778874547362,57.77,79129.36,1.0,0.0,0.0,0.0]
[1778874552397,57.77,79138.4,1.0,0.0,0.0,0.0]
[1778874557432,57.77,79137.05,1.0,0.0,0.0,0.0]
[1778874562467,57.77,79142.66,1.0,0.0,0.0,0.0]
[1778874567502,57.77,79143.8,1.0,0.0,0.0,0.0]
[1778874572537,57.77,79144.12,1.0,0.0,0.0,0.0]
[1778874577572,57.77,79136.01,1.0,0.0,0.0,0.0]
[1778874584621,57.77,79136.39,1.0,0.0,0.0,0.0]
[1778874589656,57.77,79140.03,1.0,0.0,0.0,0.0]
[1778874594691,57.77,79134.96,1.0,0.0,0.0,0.0]
[1778874599726,57.77,79134.41,1.0,0.0,0.0,0.0]
[1778874600734,57.77,79119.01,1.0,0.0,0.0,0.0]
[1778874602748,57.77,79109.9,1.0,0.0,0.0,0.0]
[1778874607784,57.77,79108.77,1.0,0.0,0.0,0.0]
[1778874612819,57.77,79112.96,1.0,0.0,0.0,0.0]
[1778874617854,57.77,79119.28,1.0,0.0,0.0,0.0]
[1778874621882,57.77,79129.18,1.0,0.0,0.0,0.0]
[1778874626917,57.77,79129.98,1.0,0.0,0.0,0.0]
[1778874631952,57.77,79134.04,1.0,0.0,0.0,0.0]
[1778874636987,57.77,79138.21,1.0,0.0,0.0,0.0]
[1778874642024,57.77,79140.71,1.0,0.0,0.0,0.0]
[1778874647059,57.77,79132.28,1.0,0.0,0.0,0.0]
[1778874652094,57.77,79126.34,1.0,0.0,0.0,0.0]
[1778874658136,57.77,79126.5,1.0,0.0,0.0,0.0]
[1778874661157,57.77,79118.01,1.0,0.0,0.0,0.0]
[1778874662164,57.77,79109.31,1.0,0.0,0.0,0.0]
[1778874668206,57.77,79107.71,1.0,0.0,0.0,0.0]
[1778874673241,57.77,79112.81,1.0,0.0,0.0,0.0]
[1778874678276,57.77,79111.37,1.0,0.0,0.0,0.0]
[1778874683312,57.77,79112.39,1.0,0.0,0.0,0.0]
[1778874688347,57.77,79116.54,1.0,0.0,0.0,0.0]
[1778874690362,57.77,79126.96,1.0,0.0,0.0,0.0]
[1778874695397,57.77,79138.89,1.0,0.0,0.0,0.0]
[1778874700432,57.77,79130.51,1.0,0.0,0.0,0.0]
[1778874706474,57.77,79131.06,1.0,0.0,0.0,0.0]
[1778874711509,57.77,79130.75,1.0,0.0,0.0,0.0]
[1778874716544,57.77,79131.53,1.0,0.0,0.0,0.0]
[1778874721579,57.77,79126.56,1.0,0.0,0.0,0.0]
[1778874726614,57.77,79121.86,1.0,0.0,0.0,0.0]
[1778874731662,57.77,79118.86,1.0,0.0,0.0,0.0]
[1778874736697,57.77,79117.51,1.0,0.0,0.0,0.0]
[1778874741732,57.77,79116.71,1.0,0.0,0.0,0.0]
[1778874744753,57.77,79125.56,1.0,0.0,0.0,0.0]
[1778874749788,57.77,79133.59,1.0,0.0,0.0,0.0]
[1778874751802,57.77,79131.19,1.0,0.0,0.0,0.0]
[1778874756837,57.77,79131.88,1.0,0.0,0.0,0.0]
[1778874761872,57.77,79128.96,1.0,0.0,0.0,0.0]
[1778874766907,57.77,79135.25,1.0,0.0,0.0,0.0]
[1778874771942,57.77,79136.39,1.0,0.0,0.0,0.0]
[1778874776977,57.77,79136.33,1.0,0.0,0.0,0.0]
[1778874782012,57.77,79133.39,1.0,0.0,0.0,0.0]
[1778874787047,57.77,79133.87,1.0,0.0,0.0,0.0]
[1778874792082,57.77,79133.61,1.0,0.0,0.0,0.0]
[1778874797117,57.77,79133.87,1.0,0.0,0.0,0.0]
[1778874802152,57.77,79146.66,1.0,0.0,0.0,0.0]
[1778874807189,57.77,79147.21,1.0,0.0,0.0,0.0]
[1778874811217,57.77,79139.85,1.0,0.0,0.0,0.0]
[1778874816252,57.77,79140.28,1.0,0.0,0.0,0.0]
[1778874821287,57.77,79137.87,1.0,0.0,0.0,0.0]
[1778874826322,57.77,79120.13,1.0,0.0,0.0,0.0]
[1778874831358,57.77,79109.78,1.0,0.0,0.0,0.0]
[1778874836392,57.77,79104.05,1.0,0.0,0.0,0.0]
[1778874840423,57.77,79091.96,1.0,0.0,0.0,0.0]
[1778874841429,57.77,79078.76,1.0,0.0,0.0,0.0]
[1778874846464,57.77,79090.28,1.0,0.0,0.0,0.0]
[1778874849486,57.77,79099.16,1.0,0.0,0.0,0.0]
[1778874854521,57.77,79095.43,1.0,0.0,0.0,0.0]
[1778874859556,57.77,79097.59,1.0,0.0,0.0,0.0]
[1778874863584,57.77,79108.86,1.0,0.0,0.0,0.0]
[1778874868619,57.77,79107.48,1.0,0.0,0.0,0.0]
[1778874873654,57.77,79115.1,1.0,0.0,0.0,0.0]
[1778874878689,57.77,79115.18,1.0,0.0,0.0,0.0]
[1778874883724,57.77,79113.01,1.0,0.0,0.0,0.0]
[1778874888759,57.77,79109.68,1.0,0.0,0.0,0.0]
[1778874893795,57.77,79107.67,1.0,0.0,0.0,0.0]
[1778874898830,57.77,79108.81,1.0,0.0,0.0,0.0]
[1778874903865,57.77,79105.54,1.0,0.0,0.0,0.0]
[1778874908901,57.77,79103.78,1.0,0.0,0.0,0.0]
[1778874913936,57.77,79111.49,1.0,0.0,0.0,0.0]
[1778874918971,57.77,79119.25,1.0,0.0,0.0,0.0]
[1778874924010,57.77,79111.84,1.0,0.0,0.0,0.0]
[1778874929043,57.77,79107.84,1.0,0.0,0.0,0.0]
[1778874934078,57.77,79107.7,1.0,0.0,0.0,0.0]
[1778874939113,57.77,79107.26,1.0,0.0,0.0,0.0]
[1778874944148,57.77,79114.52,1.0,0.0,0.0,0.0]
[1778874949184,57.77,79120.51,1.0,0.0,0.0,0.0]
[1778874954222,57.77,79125.01,1.0,0.0,0.0,0.0]
[1778874959255,57.77,79116.03,1.0,0.0,0.0,0.0]
[1778874964290,57.77,79115.06,1.0,0.0,0.0,0.0]
[1778874969325,57.77,79116.01,1.0,0.0,0.0,0.0]
[1778874974360,57.77,79106.68,1.0,0.0,0.0,0.0]
[1778874977381,57.77,79097.9,1.0,0.0,0.0,0.0]
[1778874982416,57.77,79097.63,1.0,0.0,0.0,0.0]
[1778874987451,57.77,79099.31,1.0,0.0,0.0,0.0]
[1778874992486,57.77,79100.0,1.0,0.0,0.0,0.0]
[1778874997523,57.77,79101.5,1.0,0.0,0.0,0.0]
[1778875002556,57.77,79101.56,1.0,0.0,0.0,0.0]
[1778875007591,57.77,79102.25,1.0,0.0,0.0,0.0]
[1778875012626,57.77,79108.08,1.0,0.0,0.0,0.0]
[1778875018668,57.77,79112.57,1.0,0.0,0.0,0.0]
[1778875023705,57.77,79112.2,1.0,0.0,0.0,0.0]
[1778875028740,57.77,79114.23,1.0,0.0,0.0,0.0]
[1778875033775,57.77,79111.59,1.0,0.0,0.0,0.0]
[1778875038810,57.77,79111.74,1.0,0.0,0.0,0.0]
[1778875043845,57.77,79113.1,1.0,0.0,0.0,0.0]
[1778875048880,57.77,79113.21,1.0,0.0,0.0,0.0]
[1778875053915,57.77,79113.2,1.0,0.0,0.0,0.0]
[1778875058950,57.77,79116.99,1.0,0.0,0.0,0.0]
[1778875063985,57.77,79118.52,1.0,0.0,0.0,0.0]
[1778875069025,57.77,79121.39,1.0,0.0,0.0,0.0]
[1778875074060,57.77,79121.61,1.0,0.0,0.0,0.0]
[1778875079123,57.77,79121.0,1.0,0.0,0.0,0.0]
[1778875082144,57.77,79111.68,1.0,0.0,0.0,0.0]
[1778875087179,57.77,79112.06,1.0,0.0,0.0,0.0]
[1778875094228,57.77,79114.02,1.0,0.0,0.0,0.0]
[1778875099263,57.77,79112.52,1.0,0.0,0.0,0.0]
[1778875104298,57.77,79112.62,1.0,0.0,0.0,0.0]
[1778875109333,57.77,79112.56,1.0,0.0,0.0,0.0]
[1778875114368,57.77,79112.75,1.0,0.0,0.0,0.0]
[1778875119403,57.77,79118.05,1.0,0.0,0.0,0.0]
[1778875124438,57.77,79122.24,1.0,0.0,0.0,0.0]
[1778875129473,57.77,79124.47,1.0,0.0,0.0,0.0]
[1778875134508,57.77,79125.51,1.0,0.0,0.0,0.0]
[1778875139545,57.77,79132.81,1.0,0.0,0.0,0.0]
[1778875144579,57.77,79132.54,1.0,0.0,0.0,0.0]
[1778875149614,57.77,79134.09,1.0,0.0,0.0,0.0]
[1778875152635,57.77,79123.9,1.0,0.0,0.0,0.0]
[1778875157672,57.77,79122.01,1.0,0.0,0.0,0.0]
[1778875162707,57.77,79126.43,1.0,0.0,0.0,0.0]
[1778875167742,57.77,79128.13,1.0,0.0,0.0,0.0]
[1778875171770,57.77,79123.79,1.0,0.0,0.0,0.0]
[1778875176805,57.77,79123.35,1.0,0.0,0.0,0.0]
[1778875181841,57.77,79113.81,1.0,0.0,0.0,0.0]
[1778875186876,57.77,79118.12,1.0,0.0,0.0,0.0]
[1778875191911,57.77,79112.52,1.0,0.0,0.0,0.0]
[1778875192920,57.77,79100.56,1.0,0.0,0.0,0.0]
[1778875197961,57.77,79107.68,1.0,0.0,0.0,0.0]
[1778875201999,57.77,79119.21,1.0,0.0,0.0,0.0]
[1778875203006,57.77,79133.22,1.0,0.0,0.0,0.0]
[1778875208043,57.77,79139.44,1.0,0.0,0.0,0.0]
[1778875213078,57.77,79136.81,1.0,0.0,0.0,0.0]
[1778875218113,57.77,79140.81,1.0,0.0,0.0,0.0]
[1778875223148,57.77,79139.03,1.0,0.0,0.0,0.0]
[1778875228183,57.77,79139.85,1.0,0.0,0.0,0.0]
[1778875233218,57.77,79154.43,1.0,0.0,0.0,0.0]
[1778875238253,57.77,79155.33,1.0,0.0,0.0,0.0]
[1778875241274,57.77,79164.97,1.0,0.0,0.0,0.0]
[1778875246310,57.77,79168.07,1.0,0.0,0.0,0.0]
[1778875251345,57.77,79164.71,1.0,0.0,0.0,0.0]
[1778875256380,57.77,79163.65,1.0,0.0,0.0,0.0]
[1778875261420,57.77,79158.24,1.0,0.0,0.0,0.0]
[1778875264439,57.77,79167.8,1.0,0.0,0.0,0.0]
[1778875269476,57.77,79174.38,1.0,0.0,0.0,0.0]
[1778875274511,57.77,79168.4,1.0,0.0,0.0,0.0]
[1778875279547,57.77,79163.99,1.0,0.0,0.0,0.0]
[1778875282567,57.77,79176.08,1.0,0.0,0.0,0.0]
[1778875287602,57.77,79186.2,1.0,0.0,0.0,0.0]
[1778875289616,57.77,79176.85,1.0,0.0,0.0,0.0]
[1778875291630,57.77,79154.11,1.0,0.0,0.0,0.0]
[1778875293644,57.77,79144.68,1.0,0.0,0.0,0.0]
[1778875298679,57.77,79150.8,1.0,0.0,0.0,0.0]
[1778875302707,57.77,79164.48,1.0,0.0,0.0,0.0]
[1778875307742,57.77,79169.46,1.0,0.0,0.0,0.0]
[1778875312777,57.77,79162.01,1.0,0.0,0.0,0.0]
[1778875314791,57.77,79152.91,1.0,0.0,0.0,0.0]
[1778875320835,57.77,79147.73,1.0,0.0,0.0,0.0]
[1778875323860,57.77,79157.2,1.0,0.0,0.0,0.0]
[1778875328896,57.77,79157.85,1.0,0.0,0.0,0.0]
[1778875333931,57.77,79157.75,1.0,0.0,0.0,0.0]
[1778875338966,57.77,79155.61,1.0,0.0,0.0,0.0]
[1778875344001,57.77,79163.63,1.0,0.0,0.0,0.0]
[1778875349036,57.77,79162.48,1.0,0.0,0.0,0.0]
[1778875353064,57.77,79161.39,1.0,0.0,0.0,0.0]
[1778875358099,57.77,79160.72,1.0,0.0,0.0,0.0]
[1778875363134,57.77,79157.17,1.0,0.0,0.0,0.0]
[1778875367162,57.77,79167.26,1.0,0.0,0.0,0.0]
[1778875372197,57.77,79168.37,1.0,0.0,0.0,0.0]
[1778875377232,57.77,79168.35,1.0,0.0,0.0,0.0]
[1778875380254,57.77,79158.62,1.0,0.0,0.0,0.0]
[1778875385293,57.77,79148.4,1.0,0.0,0.0,0.0]
[1778875390328,57.77,79147.29,1.0,0.0,0.0,0.0]
[1778875395363,57.77,79149.15,1.0,0.0,0.0,0.0]
[1778875400398,57.77,79149.06,1.0,0.0,0.0,0.0]
[1778875407447,57.77,79148.06,1.0,0.0,0.0,0.0]
[1778875412482,57.77,79149.03,1.0,0.0,0.0,0.0]
[1778875417520,57.77,79149.09,1.0,0.0,0.0,0.0]
[1778875420540,57.77,79157.87,1.0,0.0,0.0,0.0]
[1778875425574,57.77,79159.36,1.0,0.0,0.0,0.0]
[1778875430609,57.77,79166.45,1.0,0.0,0.0,0.0]
[1778875435644,57.77,79165.72,1.0,0.0,0.0,0.0]
[1778875440679,57.77,79165.84,1.0,0.0,0.0,0.0]
[1778875445714,57.77,79164.15,1.0,0.0,0.0,0.0]
[1778875450752,57.77,79164.01,1.0,0.0,0.0,0.0]
[1778875455787,57.77,79153.78,1.0,0.0,0.0,0.0]
[1778875457801,57.77,79145.15,1.0,0.0,0.0,0.0]
[1778875462836,57.77,79145.29,1.0,0.0,0.0,0.0]
[1778875467873,57.77,79143.66,1.0,0.0,0.0,0.0]
[1778875468880,57.77,79133.67,1.0,0.0,0.0,0.0]
[1778875473915,57.77,79133.67,1.0,0.0,0.0,0.0]
[1778875478950,57.77,79141.36,1.0,0.0,0.0,0.0]
[1778875483985,57.77,79139.91,1.0,0.0,0.0,0.0]
[1778875489020,57.77,79141.78,1.0,0.0,0.0,0.0]
[1778875494055,57.77,79146.61,1.0,0.0,0.0,0.0]
[1778875499090,57.77,79152.33,1.0,0.0,0.0,0.0]
[1778875504125,57.77,79150.79,1.0,0.0,0.0,0.0]
[1778875508170,57.77,79142.02,1.0,0.0,0.0,0.0]
[1778875513205,57.77,79133.21,1.0,0.0,0.0,0.0]
[1778875518240,57.77,79126.71,1.0,0.0,0.0,0.0]
[1778875521261,57.77,79115.49,1.0,0.0,0.0,0.0]
[1778875526296,57.77,79110.37,1.0,0.0,0.0,0.0]
[1778875527303,57.77,79093.78,1.0,0.0,0.0,0.0]
[1778875531333,57.77,79088.29,1.0,0.0,0.0,0.0]
[1778875533345,57.77,79102.15,1.0,0.0,0.0,0.0]
[1778875538380,57.77,79096.56,1.0,0.0,0.0,0.0]
[1778875541401,57.77,79078.48,1.0,0.0,0.0,0.0]
[1778875546436,57.77,79072.91,1.0,0.0,0.0,0.0]
[1778875550464,57.77,79059.53,1.0,0.0,0.0,0.0]
[1778875555500,57.77,79050.07,1.0,0.0,0.0,0.0]
[1778875560535,57.77,79061.96,1.0,0.0,0.0,0.0]
[1778875561542,57.77,79073.01,1.0,0.0,0.0,0.0]
[1778875566577,57.77,79072.35,1.0,0.0,0.0,0.0]
[1778875571616,57.77,79070.95,1.0,0.0,0.0,0.0]
[1778875574637,57.77,79080.95,1.0,0.0,0.0,0.0]
[1778875579672,57.77,79082.45,1.0,0.0,0.0,0.0]
[1778875583700,57.77,79094.0,1.0,0.0,0.0,0.0]
[1778875586721,57.77,79106.0,1.0,0.0,0.0,0.0]
[1778875591757,57.77,79108.59,1.0,0.0,0.0,0.0]
[1778875596792,57.77,79110.32,1.0,0.0,0.0,0.0]
[1778875599813,57.77,79120.84,1.0,0.0,0.0,0.0]
[1778875604848,57.77,79120.14,1.0,0.0,0.0,0.0]
[1778875609883,57.77,79121.02,1.0,0.0,0.0,0.0]
[1778875614918,57.77,79127.95,1.0,0.0,0.0,0.0]
[1778875619953,57.77,79129.86,1.0,0.0,0.0,0.0]
[1778875624991,57.77,79122.81,1.0,0.0,0.0,0.0]
[1778875631034,57.77,79124.29,1.0,0.0,0.0,0.0]
[1778875636069,57.77,79124.35,1.0,0.0,0.0,0.0]
[1778875641104,57.77,79127.47,1.0,0.0,0.0,0.0]
[1778875644125,57.77,79108.0,1.0,0.0,0.0,0.0]
[1778875647146,57.77,79096.19,1.0,0.0,0.0,0.0]
[1778875648153,57.77,79086.54,1.0,0.0,0.0,0.0]
[1778875651175,57.77,79078.74,1.0,0.0,0.0,0.0]
[1778875652182,57.77,79087.72,1.0,0.0,0.0,0.0]
[1778875653189,57.77,79097.45,1.0,0.0,0.0,0.0]
[1778875658226,57.77,79106.37,1.0,0.0,0.0,0.0]
[1778875663261,57.77,79110.17,1.0,0.0,0.0,0.0]
[1778875668296,57.77,79117.26,1.0,0.0,0.0,0.0]
[1778875673331,57.77,79125.34,1.0,0.0,0.0,0.0]
[1778875678366,57.77,79136.39,1.0,0.0,0.0,0.0]
[1778875684408,57.77,79136.55,1.0,0.0,0.0,0.0]
[1778875689443,57.77,79136.79,1.0,0.0,0.0,0.0]
[1778875694481,57.77,79134.42,1.0,0.0,0.0,0.0]
[1778875699516,57.77,79133.53,1.0,0.0,0.0,0.0]
[1778875704551,57.77,79138.38,1.0,0.0,0.0,0.0]
[1778875709586,57.77,79134.12,1.0,0.0,0.0,0.0]
[1778875711600,57.77,79131.56,1.0,0.0,0.0,0.0]
[1778875716635,57.77,79124.73,1.0,0.0,0.0,0.0]
[1778875721670,57.77,79124.72,1.0,0.0,0.0,0.0]
[1778875726705,57.77,79124.3,1.0,0.0,0.0,0.0]
[1778875731740,57.77,79129.1,1.0,0.0,0.0,0.0]
[1778875736775,57.77,79133.09,1.0,0.0,0.0,0.0]
[1778875741810,57.77,79117.95,1.0,0.0,0.0,0.0]
[1778875745838,57.77,79108.25,1.0,0.0,0.0,0.0]
[1778875750873,57.77,79099.71,1.0,0.0,0.0,0.0]
[1778875755909,57.77,79100.93,1.0,0.0,0.0,0.0]
[1778875758930,57.77,79110.03,1.0,0.0,0.0,0.0]
[1778875763965,57.77,79109.15,1.0,0.0,0.0,0.0]
[1778875769000,57.77,79107.89,1.0,0.0,0.0,0.0]
[1778875775042,57.77,79105.64,1.0,0.0,0.0,0.0]
[1778875777056,57.77,79096.27,1.0,0.0,0.0,0.0]
[1778875782091,57.77,79094.24,1.0,0.0,0.0,0.0]
[1778875787126,57.77,79094.6,1.0,0.0,0.0,0.0]
[1778875792161,57.77,79092.19,1.0,0.0,0.0,0.0]
[1778875797196,57.77,79093.2,1.0,0.0,0.0,0.0]
[1778875802234,57.77,79082.23,1.0,0.0,0.0,0.0]
[1778875806262,57.77,79094.51,1.0,0.0,0.0,0.0]
[1778875808277,57.77,79103.91,1.0,0.0,0.0,0.0]
[1778875810291,57.77,79094.7,1.0,0.0,0.0,0.0]
[1778875815326,57.77,79095.22,1.0,0.0,0.0,0.0]
[1778875820361,57.77,79094.33,1.0,0.0,0.0,0.0]
[1778875825396,57.77,79093.92,1.0,0.0,0.0,0.0]
[1778875830431,57.77,79088.83,1.0,0.0,0.0,0.0]
[1778875832446,57.77,79083.58,1.0,0.0,0.0,0.0]
[1778875837480,57.77,79074.7,1.0,0.0,0.0,0.0]
[1778875842515,57.77,79076.92,1.0,0.0,0.0,0.0]
[1778875847550,57.77,79085.43,1.0,0.0,0.0,0.0]
[1778875852585,57.77,79088.31,1.0,0.0,0.0,0.0]
[1778875857620,57.77,79083.52,1.0,0.0,0.0,0.0]
[1778875861648,57.77,79074.46,1.0,0.0,0.0,0.0]
[1778875866684,57.77,79070.34,1.0,0.0,0.0,0.0]
[1778875870712,57.77,79078.78,1.0,0.0,0.0,0.0]
[1778875875747,57.77,79076.62,1.0,0.0,0.0,0.0]
[1778875880783,57.77,79075.05,1.0,0.0,0.0,0.0]
[1778875885818,57.77,79073.51,1.0,0.0,0.0,0.0]
[1778875891860,57.77,79073.92,1.0,0.0,0.0,0.0]
[1778875896895,57.77,79073.91,1.0,0.0,0.0,0.0]
[1778875901930,57.77,79073.38,1.0,0.0,0.0,0.0]
[1778875906965,57.77,79072.69,1.0,0.0,0.0,0.0]
[1778875912000,57.77,79067.31,1.0,0.0,0.0,0.0]
[1778875917035,57.77,79072.57,1.0,0.0,0.0,0.0]
[1778875922071,57.77,79072.36,1.0,0.0,0.0,0.0]
[1778875929119,57.77,79072.09,1.0,0.0,0.0,0.0]
[1778875934154,57.77,79072.09,1.0,0.0,0.0,0.0]
[1778875939189,57.77,79072.31,1.0,0.0,0.0,0.0]
[1778875944234,57.77,79072.45,1.0,0.0,0.0,0.0]
[1778875949269,57.77,79079.52,1.0,0.0,0.0,0.0]
[1778875951286,57.77,79076.86,1.0,0.0,0.0,0.0]
[1778875956321,57.77,79080.39,1.0,0.0,0.0,0.0]
[1778875960349,57.77,79090.78,1.0,0.0,0.0,0.0]
[1778875965384,57.77,79086.1,1.0,0.0,0.0,0.0]
[1778875970419,57.77,79086.84,1.0,0.0,0.0,0.0]
[1778875976461,57.77,79086.83,1.0,0.0,0.0,0.0]
[1778875981497,57.77,79086.47,1.0,0.0,0.0,0.0]
[1778875986532,57.77,79087.75,1.0,0.0,0.0,0.0]
[1778875991568,57.77,79090.87,1.0,0.0,0.0,0.0]
[1778875996603,57.77,79090.99,1.0,0.0,0.0,0.0]
[1778876001638,57.77,79091.5,1.0,0.0,0.0,0.0]
[1778876006673,57.77,79099.36,1.0,0.0,0.0,0.0]
[1778876010701,57.77,79109.61,1.0,0.0,0.0,0.0]
[1778876015736,57.77,79114.36,1.0,0.0,0.0,0.0]
[1778876020771,57.77,79115.23,1.0,0.0,0.0,0.0]
[1778876025806,57.77,79116.82,1.0,0.0,0.0,0.0]
[1778876030841,57.77,79114.3,1.0,0.0,0.0,0.0]
[1778876035876,57.77,79113.25,1.0,0.0,0.0,0.0]
[1778876040911,57.77,79111.22,1.0,0.0,0.0,0.0]
[1778876045946,57.77,79103.71,1.0,0.0,0.0,0.0]
[1778876050983,57.77,79095.8,1.0,0.0,0.0,0.0]
[1778876055011,57.77,79105.36,1.0,0.0,0.0,0.0]
[1778876060044,57.77,79105.99,1.0,0.0,0.0,0.0]
[1778876065079,57.77,79109.63,1.0,0.0,0.0,0.0]
[1778876070114,57.77,79108.84,1.0,0.0,0.0,0.0]
[1778876075150,57.77,79108.52,1.0,0.0,0.0,0.0]
[1778876080185,57.77,79108.29,1.0,0.0,0.0,0.0]
[1778876085220,57.77,79108.49,1.0,0.0,0.0,0.0]
[1778876090255,57.77,79108.27,1.0,0.0,0.0,0.0]
[1778876095290,57.77,79109.69,1.0,0.0,0.0,0.0]
[1778876100325,57.77,79108.77,1.0,0.0,0.0,0.0]
[1778876105360,57.77,79108.28,1.0,0.0,0.0,0.0]
[1778876110395,57.77,79109.06,1.0,0.0,0.0,0.0]
[1778876116439,57.77,79109.02,1.0,0.0,0.0,0.0]
[1778876121472,57.77,79108.26,1.0,0.0,0.0,0.0]
[1778876126507,57.77,79108.71,1.0,0.0,0.0,0.0]
[1778876131542,57.77,79108.72,1.0,0.0,0.0,0.0]
[1778876136577,57.77,79108.86,1.0,0.0,0.0,0.0]
[1778876141612,57.77,79108.86,1.0,0.0,0.0,0.0]
[1778876151682,57.77,79109.32,1.0,0.0,0.0,0.0]
[1778876156717,57.77,79100.86,1.0,0.0,0.0,0.0]
[1778876161756,57.77,79100.71,1.0,0.0,0.0,0.0]
[1778876163770,57.77,79111.73,1.0,0.0,0.0,0.0]
[1778876169812,57.77,79112.4,1.0,0.0,0.0,0.0]
[1778876174850,57.77,79110.25,1.0,0.0,0.0,0.0]
[1778876179886,57.77,79106.5,1.0,0.0,0.0,0.0]
[1778876184921,57.77,79105.85,1.0,0.0,0.0,0.0]
[1778876189956,57.77,79103.4,1.0,0.0,0.0,0.0]
[1778876191970,57.77,79095.31,1.0,0.0,0.0,0.0]
[1778876197005,57.77,79093.26,1.0,0.0,0.0,0.0]
[1778876202040,57.77,79090.65,1.0,0.0,0.0,0.0]
[1778876207075,57.77,79087.99,1.0,0.0,0.0,0.0]
[1778876212110,57.77,79085.88,1.0,0.0,0.0,0.0]
[1778876217145,57.77,79085.59,1.0,0.0,0.0,0.0]
[1778876222180,57.77,79079.32,1.0,0.0,0.0,0.0]
[1778876227215,57.77,79081.3,1.0,0.0,0.0,0.0]
[1778876232250,57.77,79088.83,1.0,0.0,0.0,0.0]
[1778876237285,57.77,79089.01,1.0,0.0,0.0,0.0]
[1778876242320,57.77,79088.05,1.0,0.0,0.0,0.0]
[1778876247355,57.77,79089.97,1.0,0.0,0.0,0.0]
[1778876252390,57.77,79094.65,1.0,0.0,0.0,0.0]
[1778876257425,57.77,79095.3,1.0,0.0,0.0,0.0]
[1778876262460,57.77,79095.8,1.0,0.0,0.0,0.0]
[1778876269509,57.77,79095.69,1.0,0.0,0.0,0.0]
[1778876274544,57.77,79095.57,1.0,0.0,0.0,0.0]
[1778876279579,57.77,79095.42,1.0,0.0,0.0,0.0]
[1778876284614,57.77,79095.88,1.0,0.0,0.0,0.0]
[1778876286628,57.77,79104.48,1.0,0.0,0.0,0.0]
[1778876291664,57.77,79103.81,1.0,0.0,0.0,0.0]
[1778876298713,57.77,79104.24,1.0,0.0,0.0,0.0]
[1778876303748,57.77,79103.96,1.0,0.0,0.0,0.0]
[1778876306773,57.77,79113.74,1.0,0.0,0.0,0.0]
[1778876308787,57.77,79130.68,1.0,0.0,0.0,0.0]
[1778876312815,57.77,79129.01,1.0,0.0,0.0,0.0]
[1778876317907,57.77,79131.51,1.0,0.0,0.0,0.0]
[1778876322942,57.77,79126.54,1.0,0.0,0.0,0.0]
[1778876327977,57.77,79125.62,1.0,0.0,0.0,0.0]
[1778876333014,57.77,79124.59,1.0,0.0,0.0,0.0]
[1778876338050,57.77,79125.09,1.0,0.0,0.0,0.0]
[1778876343085,57.77,79124.04,1.0,0.0,0.0,0.0]
[1778876348120,57.77,79124.19,1.0,0.0,0.0,0.0]
[1778876354162,57.77,79116.57,1.0,0.0,0.0,0.0]
[1778876359197,57.77,79115.76,1.0,0.0,0.0,0.0]
[1778876365239,57.77,79116.09,1.0,0.0,0.0,0.0]
[1778876371281,57.77,79116.17,1.0,0.0,0.0,0.0]
[1778876376316,57.77,79111.15,1.0,0.0,0.0,0.0]
[1778876379337,57.77,79111.74,1.0,0.0,0.0,0.0]
[1778876381351,57.77,79112.26,1.0,0.0,0.0,0.0]
[1778876386386,57.77,79117.22,1.0,0.0,0.0,0.0]
[1778876391421,57.77,79109.96,1.0,0.0,0.0,0.0]
[1778876396457,57.77,79107.39,1.0,0.0,0.0,0.0]
[1778876401491,57.77,79106.49,1.0,0.0,0.0,0.0]
[1778876405519,57.77,79095.5,1.0,0.0,0.0,0.0]
[1778876411561,57.77,79091.48,1.0,0.0,0.0,0.0]
[1778876416596,57.77,79082.63,1.0,0.0,0.0,0.0]
[1778876421631,57.77,79075.08,1.0,0.0,0.0,0.0]
[1778876427674,57.77,79074.79,1.0,0.0,0.0,0.0]
[1778876433716,57.77,79074.57,1.0,0.0,0.0,0.0]
[1778876434723,57.77,79063.33,1.0,0.0,0.0,0.0]
[1778876435730,57.77,79052.93,1.0,0.0,0.0,0.0]
[1778876440765,57.77,79051.43,1.0,0.0,0.0,0.0]
[1778876445800,57.77,79049.81,1.0,0.0,0.0,0.0]
[1778876450835,57.77,79041.62,1.0,0.0,0.0,0.0]
[1778876455872,57.77,79038.9,1.0,0.0,0.0,0.0]
[1778876460907,57.77,79040.4,1.0,0.0,0.0,0.0]
[1778876465942,57.77,79044.55,1.0,0.0,0.0,0.0]
[1778876470977,57.77,79044.52,1.0,0.0,0.0,0.0]
[1778876476014,57.77,79043.26,1.0,0.0,0.0,0.0]
[1778876481049,57.77,79043.75,1.0,0.0,0.0,0.0]
[1778876486084,57.77,79041.1,1.0,0.0,0.0,0.0]
[1778876491122,57.77,79037.84,1.0,0.0,0.0,0.0]
[1778876496158,57.77,79038.14,1.0,0.0,0.0,0.0]
[1778876501195,57.77,79037.78,1.0,0.0,0.0,0.0]
[1778876506231,57.77,79043.02,1.0,0.0,0.0,0.0]
[1778876511266,57.77,79049.58,1.0,0.0,0.0,0.0]
[1778876516302,57.77,79055.88,1.0,0.0,0.0,0.0]
[1778876521336,57.77,79057.04,1.0,0.0,0.0,0.0]
[1778876526371,57.77,79057.18,1.0,0.0,0.0,0.0]
[1778876531406,57.77,79065.28,1.0,0.0,0.0,0.0]
[1778876536442,57.77,79072.14,1.0,0.0,0.0,0.0]
[1778876541477,57.77,79075.57,1.0,0.0,0.0,0.0]
[1778876546512,57.77,79079.46,1.0,0.0,0.0,0.0]
[1778876551547,57.77,79081.45,1.0,0.0,0.0,0.0]
[1778876556582,57.77,79082.95,1.0,0.0,0.0,0.0]
[1778876561617,57.77,79083.17,1.0,0.0,0.0,0.0]
[1778876566656,57.77,79085.79,1.0,0.0,0.0,0.0]
[1778876571691,57.77,79090.47,1.0,0.0,0.0,0.0]
[1778876576726,57.77,79091.97,1.0,0.0,0.0,0.0]
[1778876582768,57.77,79092.14,1.0,0.0,0.0,0.0]
[1778876587803,57.77,79092.08,1.0,0.0,0.0,0.0]
[1778876592838,57.77,79093.12,1.0,0.0,0.0,0.0]
[1778876597873,57.77,79096.12,1.0,0.0,0.0,0.0]
[1778876603916,57.77,79100.7,1.0,0.0,0.0,0.0]
[1778876610965,57.77,79100.67,1.0,0.0,0.0,0.0]
[1778876615999,57.77,79100.57,1.0,0.0,0.0,0.0]
[1778876621034,57.77,79100.93,1.0,0.0,0.0,0.0]
[1778876626069,57.77,79100.99,1.0,0.0,0.0,0.0]
[1778876631104,57.77,79100.4,1.0,0.0,0.0,0.0]
[1778876636139,57.77,79103.03,1.0,0.0,0.0,0.0]
[1778876641174,57.77,79102.78,1.0,0.0,0.0,0.0]
[1778876645202,57.77,79094.3,1.0,0.0,0.0,0.0]
[1778876649230,57.77,79083.93,1.0,0.0,0.0,0.0]
[1778876654265,57.77,79091.24,1.0,0.0,0.0,0.0]
[1778876659300,57.77,79089.14,1.0,0.0,0.0,0.0]
[1778876664337,57.77,79087.6,1.0,0.0,0.0,0.0]
[1778876669372,57.77,79088.6,1.0,0.0,0.0,0.0]
[1778876674407,57.77,79086.12,1.0,0.0,0.0,0.0]
[1778876677428,57.77,79077.86,1.0,0.0,0.0,0.0]
[1778876682463,57.77,79079.09,1.0,0.0,0.0,0.0]
[1778876687498,57.77,79079.3,1.0,0.0,0.0,0.0]
[1778876692533,57.77,79076.35,1.0,0.0,0.0,0.0]
[1778876697568,57.77,79073.65,1.0,0.0,0.0,0.0]
[1778876702603,57.77,79073.64,1.0,0.0,0.0,0.0]
[1778876707638,57.77,79072.79,1.0,0.0,0.0,0.0]
[1778876712673,57.77,79071.88,1.0,0.0,0.0,0.0]
[1778876717708,57.77,79072.36,1.0,0.0,0.0,0.0]
[1778876723750,57.77,79071.98,1.0,0.0,0.0,0.0]
[1778876729792,57.77,79072.32,1.0,0.0,0.0,0.0]
[1778876735834,57.77,79074.58,1.0,0.0,0.0,0.0]
[1778876740869,57.77,79075.48,1.0,0.0,0.0,0.0]
[1778876745904,57.77,79076.02,1.0,0.0,0.0,0.0]
[1778876751946,57.77,79073.59,1.0,0.0,0.0,0.0]
[1778876756981,57.77,79075.81,1.0,0.0,0.0,0.0]
[1778876762018,57.77,79076.09,1.0,0.0,0.0,0.0]
[1778876767053,57.77,79076.4,1.0,0.0,0.0,0.0]
[1778876772088,57.77,79076.47,1.0,0.0,0.0,0.0]
[1778876777123,57.77,79079.14,1.0,0.0,0.0,0.0]
[1778876785179,57.77,79079.58,1.0,0.0,0.0,0.0]
[1778876787193,57.77,79091.8,1.0,0.0,0.0,0.0]
[1778876792228,57.77,79097.6,1.0,0.0,0.0,0.0]
[1778876797263,57.77,79100.35,1.0,0.0,0.0,0.0]
[1778876802298,57.77,79099.31,1.0,0.0,0.0,0.0]
[1778876807333,57.77,79097.33,1.0,0.0,0.0,0.0]
[1778876812368,57.77,79097.6,1.0,0.0,0.0,0.0]
[1778876817403,57.77,79098.04,1.0,0.0,0.0,0.0]
[1778876822438,57.77,79096.84,1.0,0.0,0.0,0.0]
[1778876827474,57.77,79097.21,1.0,0.0,0.0,0.0]
[1778876833516,57.77,79095.8,1.0,0.0,0.0,0.0]
[1778876838554,57.77,79093.59,1.0,0.0,0.0,0.0]
[1778876843589,57.77,79087.35,1.0,0.0,0.0,0.0]
[1778876848624,57.77,79082.99,1.0,0.0,0.0,0.0]
[1778876851645,57.77,79081.42,1.0,0.0,0.0,0.0]
[1778876857687,57.77,79077.73,1.0,0.0,0.0,0.0]
[1778876862722,57.77,79075.09,1.0,0.0,0.0,0.0]
[1778876867757,57.77,79078.19,1.0,0.0,0.0,0.0]
[1778876872792,57.77,79077.85,1.0,0.0,0.0,0.0]
[1778876878834,57.77,79076.63,1.0,0.0,0.0,0.0]
[1778876883869,57.77,79076.82,1.0,0.0,0.0,0.0]
[1778876888904,57.77,79072.5,1.0,0.0,0.0,0.0]
[1778876893940,57.77,79075.62,1.0,0.0,0.0,0.0]
[1778876898974,57.77,79082.25,1.0,0.0,0.0,0.0]
[1778876904010,57.77,79082.41,1.0,0.0,0.0,0.0]
[1778876909044,57.77,79081.07,1.0,0.0,0.0,0.0]
[1778876914079,57.77,79081.91,1.0,0.0,0.0,0.0]
[1778876919114,57.77,79082.14,1.0,0.0,0.0,0.0]
[1778876924149,57.77,79085.49,1.0,0.0,0.0,0.0]
[1778876929184,57.77,79082.98,1.0,0.0,0.0,0.0]
[1778876934219,57.77,79083.76,1.0,0.0,0.0,0.0]
[1778876939254,57.77,79086.68,1.0,0.0,0.0,0.0]
[1778876943282,57.77,79099.94,1.0,0.0,0.0,0.0]
[1778876948317,57.77,79101.27,1.0,0.0,0.0,0.0]
[1778876953352,57.77,79102.32,1.0,0.0,0.0,0.0]
[1778876958387,57.77,79101.17,1.0,0.0,0.0,0.0]
[1778876963422,57.77,79103.32,1.0,0.0,0.0,0.0]
[1778876967450,57.77,79114.12,1.0,0.0,0.0,0.0]
[1778876972485,57.77,79122.02,1.0,0.0,0.0,0.0]
[1778876977520,57.77,79121.32,1.0,0.0,0.0,0.0]
[1778876982555,57.77,79123.02,1.0,0.0,0.0,0.0]
[1778876987590,57.77,79128.5,1.0,0.0,0.0,0.0]
[1778876993632,57.77,79130.04,1.0,0.0,0.0,0.0]
[1778876995646,57.77,79140.48,1.0,0.0,0.0,0.0]
[1778877001688,57.77,79141.93,1.0,0.0,0.0,0.0]
[1778877004709,57.77,79156.36,1.0,0.0,0.0,0.0]
[1778877007739,57.77,79136.98,1.0,0.0,0.0,0.0]
[1778877008744,57.77,79110.75,1.0,0.0,0.0,0.0]
[1778877013777,57.77,79107.6,1.0,0.0,0.0,0.0]
[1778877017805,57.77,79116.1,1.0,0.0,0.0,0.0]
[1778877022841,57.77,79112.03,1.0,0.0,0.0,0.0]
[1778877024855,57.77,79100.09,1.0,0.0,0.0,0.0]
[1778877028883,57.77,79109.12,1.0,0.0,0.0,0.0]
[1778877033918,57.77,79118.02,1.0,0.0,0.0,0.0]
[1778877038953,57.77,79117.47,1.0,0.0,0.0,0.0]
[1778877044996,57.77,79121.3,1.0,0.0,0.0,0.0]
[1778877050040,57.77,79122.26,1.0,0.0,0.0,0.0]
[1778877055078,57.77,79122.67,1.0,0.0,0.0,0.0]
[1778877060125,57.77,79122.63,1.0,0.0,0.0,0.0]
[1778877065160,57.77,79125.9,1.0,0.0,0.0,0.0]
[1778877070195,57.77,79125.28,1.0,0.0,0.0,0.0]
[1778877075232,57.77,79126.2,1.0,0.0,0.0,0.0]
[1778877080267,57.77,79126.12,1.0,0.0,0.0,0.0]
[1778877085305,57.77,79127.45,1.0,0.0,0.0,0.0]
[1778877090342,57.77,79127.9,1.0,0.0,0.0,0.0]
[1778877095378,57.77,79129.8,1.0,0.0,0.0,0.0]
[1778877096384,57.77,79138.31,1.0,0.0,0.0,0.0]
[1778877099405,57.77,79147.14,1.0,0.0,0.0,0.0]
[1778877104440,57.77,79156.71,1.0,0.0,0.0,0.0]
[1778877107461,57.77,79146.09,1.0,0.0,0.0,0.0]
[1778877112496,57.77,79146.28,1.0,0.0,0.0,0.0]
[1778877117531,57.77,79147.79,1.0,0.0,0.0,0.0]
[1778877122566,57.77,79147.29,1.0,0.0,0.0,0.0]
[1778877127601,57.77,79147.47,1.0,0.0,0.0,0.0]
[1778877132636,57.77,79147.53,1.0,0.0,0.0,0.0]
[1778877137671,57.77,79148.31,1.0,0.0,0.0,0.0]
[1778877145727,57.77,79147.37,1.0,0.0,0.0,0.0]
[1778877150762,57.77,79150.12,1.0,0.0,0.0,0.0]
[1778877152776,57.77,79149.63,1.0,0.0,0.0,0.0]
[1778877157811,57.77,79149.71,1.0,0.0,0.0,0.0]
[1778877162846,57.77,79148.98,1.0,0.0,0.0,0.0]
[1778877164860,57.77,79139.38,1.0,0.0,0.0,0.0]
[1778877169895,57.77,79131.18,1.0,0.0,0.0,0.0]
[1778877174930,57.77,79130.19,1.0,0.0,0.0,0.0]
[1778877179965,57.77,79133.08,1.0,0.0,0.0,0.0]
[1778877185000,57.77,79133.24,1.0,0.0,0.0,0.0]
[1778877190036,57.77,79132.87,1.0,0.0,0.0,0.0]
[1778877192050,57.77,79142.52,1.0,0.0,0.0,0.0]
[1778877197085,57.77,79145.97,1.0,0.0,0.0,0.0]
[1778877201113,57.77,79154.53,1.0,0.0,0.0,0.0]
[1778877206148,57.77,79154.11,1.0,0.0,0.0,0.0]
[1778877212190,57.77,79153.32,1.0,0.0,0.0,0.0]
[1778877217225,57.77,79147.65,1.0,0.0,0.0,0.0]
[1778877221253,57.77,79138.94,1.0,0.0,0.0,0.0]
[1778877223267,57.77,79130.51,1.0,0.0,0.0,0.0]
[1778877228302,57.77,79131.04,1.0,0.0,0.0,0.0]
[1778877233337,57.77,79132.02,1.0,0.0,0.0,0.0]
[1778877238372,57.77,79131.62,1.0,0.0,0.0,0.0]
[1778877243407,57.77,79131.73,1.0,0.0,0.0,0.0]
[1778877249450,57.77,79131.29,1.0,0.0,0.0,0.0]
[1778877254485,57.77,79131.38,1.0,0.0,0.0,0.0]
[1778877259520,57.77,79133.05,1.0,0.0,0.0,0.0]
[1778877264555,57.77,79133.09,1.0,0.0,0.0,0.0]
[1778877269590,57.77,79132.93,1.0,0.0,0.0,0.0]
[1778877274625,57.77,79133.25,1.0,0.0,0.0,0.0]
[1778877279660,57.77,79132.45,1.0,0.0,0.0,0.0]
[1778877285702,57.77,79131.35,1.0,0.0,0.0,0.0]
[1778877290737,57.77,79130.91,1.0,0.0,0.0,0.0]
[1778877295773,57.77,79130.7,1.0,0.0,0.0,0.0]
[1778877300810,57.77,79130.56,1.0,0.0,0.0,0.0]
[1778877302824,57.77,79130.66,1.0,0.0,0.0,0.0]
[1778877305845,57.77,79129.36,1.0,0.0,0.0,0.0]
[1778877308866,57.77,79117.26,1.0,0.0,0.0,0.0]
[1778877313901,57.77,79116.33,1.0,0.0,0.0,0.0]
[1778877318936,57.77,79115.41,1.0,0.0,0.0,0.0]
[1778877323971,57.77,79114.86,1.0,0.0,0.0,0.0]
[1778877324978,57.77,79102.95,1.0,0.0,0.0,0.0]
[1778877330013,57.77,79103.07,1.0,0.0,0.0,0.0]
[1778877335048,57.77,79114.81,1.0,0.0,0.0,0.0]
[1778877340084,57.77,79116.07,1.0,0.0,0.0,0.0]
[1778877345118,57.77,79116.7,1.0,0.0,0.0,0.0]
[1778877350155,57.77,79116.16,1.0,0.0,0.0,0.0]
[1778877355195,57.77,79116.03,1.0,0.0,0.0,0.0]
[1778877359223,57.77,79103.04,1.0,0.0,0.0,0.0]
[1778877364258,57.77,79102.73,1.0,0.0,0.0,0.0]
[1778877369293,57.77,79103.75,1.0,0.0,0.0,0.0]
[1778877374328,57.77,79099.13,1.0,0.0,0.0,0.0]
[1778877379363,57.77,79099.37,1.0,0.0,0.0,0.0]
[1778877384399,57.77,79098.65,1.0,0.0,0.0,0.0]
[1778877389434,57.77,79094.57,1.0,0.0,0.0,0.0]
[1778877394469,57.77,79094.98,1.0,0.0,0.0,0.0]
[1778877399504,57.77,79096.63,1.0,0.0,0.0,0.0]
[1778877404539,57.77,79096.85,1.0,0.0,0.0,0.0]
[1778877409574,57.77,79096.52,1.0,0.0,0.0,0.0]
[1778877414620,57.77,79096.16,1.0,0.0,0.0,0.0]
[1778877419655,57.77,79095.64,1.0,0.0,0.0,0.0]
[1778877425697,57.77,79095.38,1.0,0.0,0.0,0.0]
[1778877431761,57.77,79095.31,1.0,0.0,0.0,0.0]
[1778877438810,57.77,79094.53,1.0,0.0,0.0,0.0]
[1778877443845,57.77,79094.57,1.0,0.0,0.0,0.0]
[1778877448880,57.77,79094.35,1.0,0.0,0.0,0.0]
[1778877454922,57.77,79094.64,1.0,0.0,0.0,0.0]
[1778877459957,57.77,79094.0,1.0,0.0,0.0,0.0]
[1778877464992,57.77,79093.17,1.0,0.0,0.0,0.0]
[1778877470029,57.77,79093.08,1.0,0.0,0.0,0.0]
[1778877476071,57.77,79093.17,1.0,0.0,0.0,0.0]
[1778877481106,57.77,79093.24,1.0,0.0,0.0,0.0]
[1778877483120,57.77,79109.78,1.0,0.0,0.0,0.0]
[1778877484127,57.77,79122.05,1.0,0.0,0.0,0.0]
[1778877488156,57.77,79112.66,1.0,0.0,0.0,0.0]
[1778877493192,57.77,79112.42,1.0,0.0,0.0,0.0]
[1778877498227,57.77,79112.07,1.0,0.0,0.0,0.0]
[1778877504269,57.77,79111.85,1.0,0.0,0.0,0.0]
[1778877509304,57.77,79111.67,1.0,0.0,0.0,0.0]
[1778877514339,57.77,79111.4,1.0,0.0,0.0,0.0]
[1778877516353,57.77,79123.06,1.0,0.0,0.0,0.0]
[1778877521388,57.77,79120.29,1.0,0.0,0.0,0.0]
[1778877526423,57.77,79121.6,1.0,0.0,0.0,0.0]
[1778877532466,57.77,79121.09,1.0,0.0,0.0,0.0]
[1778877537501,57.77,79121.5,1.0,0.0,0.0,0.0]
[1778877542538,57.77,79121.7,1.0,0.0,0.0,0.0]
[1778877547572,57.77,79119.55,1.0,0.0,0.0,0.0]
[1778877552607,57.77,79118.09,1.0,0.0,0.0,0.0]
[1778877557642,57.77,79110.26,1.0,0.0,0.0,0.0]
[1778877562677,57.77,79106.78,1.0,0.0,0.0,0.0]
[1778877567712,57.77,79107.18,1.0,0.0,0.0,0.0]
[1778877572747,57.77,79107.01,1.0,0.0,0.0,0.0]
[1778877577782,57.77,79106.96,1.0,0.0,0.0,0.0]
[1778877582818,57.77,79107.89,1.0,0.0,0.0,0.0]
[1778877587853,57.77,79108.4,1.0,0.0,0.0,0.0]
[1778877592888,57.77,79108.3,1.0,0.0,0.0,0.0]
[1778877597923,57.77,79107.79,1.0,0.0,0.0,0.0]
[1778877604972,57.77,79105.76,1.0,0.0,0.0,0.0]
[1778877611014,57.77,79106.59,1.0,0.0,0.0,0.0]
[1778877616049,57.77,79108.39,1.0,0.0,0.0,0.0]
[1778877621084,57.77,79107.71,1.0,0.0,0.0,0.0]
[1778877626119,57.77,79107.38,1.0,0.0,0.0,0.0]
[1778877631154,57.77,79107.35,1.0,0.0,0.0,0.0]
[1778877636189,57.77,79108.81,1.0,0.0,0.0,0.0]
[1778877641224,57.77,79109.49,1.0,0.0,0.0,0.0]
[1778877646259,57.77,79107.11,1.0,0.0,0.0,0.0]
[1778877651295,57.77,79107.3,1.0,0.0,0.0,0.0]
[1778877656330,57.77,79106.97,1.0,0.0,0.0,0.0]
[1778877661368,57.77,79106.7,1.0,0.0,0.0,0.0]
[1778877666403,57.77,79107.4,1.0,0.0,0.0,0.0]
[1778877671442,57.77,79107.57,1.0,0.0,0.0,0.0]
[1778877676477,57.77,79107.0,1.0,0.0,0.0,0.0]
[1778877678491,57.77,79097.78,1.0,0.0,0.0,0.0]
[1778877683526,57.77,79093.26,1.0,0.0,0.0,0.0]
[1778877687554,57.77,79081.02,1.0,0.0,0.0,0.0]
[1778877692589,57.77,79092.94,1.0,0.0,0.0,0.0]
[1778877697624,57.77,79097.14,1.0,0.0,0.0,0.0]
[1778877702659,57.77,79094.23,1.0,0.0,0.0,0.0]
[1778877707694,57.77,79093.33,1.0,0.0,0.0,0.0]
[1778877713736,57.77,79095.76,1.0,0.0,0.0,0.0]
[1778877720786,57.77,79095.36,1.0,0.0,0.0,0.0]
[1778877725820,57.77,79094.26,1.0,0.0,0.0,0.0]
[1778877730855,57.77,79094.63,1.0,0.0,0.0,0.0]
[1778877735890,57.77,79095.01,1.0,0.0,0.0,0.0]
[1778877745960,57.77,79094.71,1.0,0.0,0.0,0.0]
[1778877752003,57.77,79094.53,1.0,0.0,0.0,0.0]
[1778877759051,57.77,79094.54,1.0,0.0,0.0,0.0]
[1778877765093,57.77,79094.82,1.0,0.0,0.0,0.0]
[1778877773149,57.77,79095.16,1.0,0.0,0.0,0.0]
[1778877781205,57.77,79091.83,1.0,0.0,0.0,0.0]
[1778877785233,57.77,79083.7,1.0,0.0,0.0,0.0]
[1778877790268,57.77,79085.13,1.0,0.0,0.0,0.0]
[1778877795303,57.77,79084.33,1.0,0.0,0.0,0.0]
[1778877800338,57.77,79079.1,1.0,0.0,0.0,0.0]
[1778877805374,57.77,79078.55,1.0,0.0,0.0,0.0]
[1778877810409,57.77,79078.09,1.0,0.0,0.0,0.0]
[1778877813430,57.77,79077.72,1.0,0.0,0.0,0.0]
[1778877818465,57.77,79077.88,1.0,0.0,0.0,0.0]
[1778877823500,57.77,79077.99,1.0,0.0,0.0,0.0]
[1778877829543,57.77,79077.39,1.0,0.0,0.0,0.0]
[1778877834578,57.77,79076.93,1.0,0.0,0.0,0.0]
[1778877841627,57.77,79075.0,1.0,0.0,0.0,0.0]
[1778877846664,57.77,79070.77,1.0,0.0,0.0,0.0]
[1778877849683,57.77,79059.05,1.0,0.0,0.0,0.0]
[1778877851697,57.77,79049.0,1.0,0.0,0.0,0.0]
[1778877856735,57.77,79054.29,1.0,0.0,0.0,0.0]
[1778877861770,57.77,79057.65,1.0,0.0,0.0,0.0]
[1778877866805,57.77,79059.39,1.0,0.0,0.0,0.0]
[1778877871840,57.77,79061.96,1.0,0.0,0.0,0.0]
[1778877876875,57.77,79059.85,1.0,0.0,0.0,0.0]
[1778877882917,57.77,79060.16,1.0,0.0,0.0,0.0]
[1778877887952,57.77,79059.7,1.0,0.0,0.0,0.0]
[1778877893994,57.77,79055.86,1.0,0.0,0.0,0.0]
[1778877899030,57.77,79054.4,1.0,0.0,0.0,0.0]
[1778877904066,57.77,79048.49,1.0,0.0,0.0,0.0]
[1778877909101,57.77,79048.31,1.0,0.0,0.0,0.0]
[1778877911116,57.77,79056.64,1.0,0.0,0.0,0.0]
[1778877916151,57.77,79059.37,1.0,0.0,0.0,0.0]
[1778877921186,57.77,79059.11,1.0,0.0,0.0,0.0]
[1778877922193,57.77,79050.22,1.0,0.0,0.0,0.0]
[1778877927228,57.77,79044.36,1.0,0.0,0.0,0.0]
[1778877931256,57.77,79043.08,1.0,0.0,0.0,0.0]
[1778877936291,57.77,79041.01,1.0,0.0,0.0,0.0]
[1778877941326,57.77,79040.7,1.0,0.0,0.0,0.0]
[1778877946361,57.77,79040.95,1.0,0.0,0.0,0.0]
[1778877951396,57.77,79041.13,1.0,0.0,0.0,0.0]
[1778877956431,57.77,79040.14,1.0,0.0,0.0,0.0]
[1778877961466,57.77,79040.41,1.0,0.0,0.0,0.0]
[1778877966501,57.77,79039.9,1.0,0.0,0.0,0.0]
[1778877971536,57.77,79039.66,1.0,0.0,0.0,0.0]
[1778877976571,57.77,79032.87,1.0,0.0,0.0,0.0]
[1778877982613,57.77,79035.4,1.0,0.0,0.0,0.0]
[1778877987648,57.77,79037.28,1.0,0.0,0.0,0.0]
[1778877992683,57.77,79045.45,1.0,0.0,0.0,0.0]
[1778877995704,57.77,79053.96,1.0,0.0,0.0,0.0]
[1778878000739,57.77,79054.77,1.0,0.0,0.0,0.0]
[1778878002753,57.77,79063.9,1.0,0.0,0.0,0.0]
[1778878007790,57.77,79065.81,1.0,0.0,0.0,0.0]
[1778878012824,57.77,79065.63,1.0,0.0,0.0,0.0]
[1778878017859,57.77,79065.4,1.0,0.0,0.0,0.0]
[1778878022894,57.77,79065.89,1.0,0.0,0.0,0.0]
[1778878027929,57.77,79065.67,1.0,0.0,0.0,0.0]
[1778878032964,57.77,79065.76,1.0,0.0,0.0,0.0]
[1778878037999,57.77,79062.3,1.0,0.0,0.0,0.0]
[1778878039006,57.77,79051.25,1.0,0.0,0.0,0.0]
[1778878044044,57.77,79051.21,1.0,0.0,0.0,0.0]
[1778878049080,57.77,79062.55,1.0,0.0,0.0,0.0]
[1778878054115,57.77,79064.25,1.0,0.0,0.0,0.0]
[1778878059150,57.77,79064.99,1.0,0.0,0.0,0.0]
[1778878064186,57.77,79066.39,1.0,0.0,0.0,0.0]
[1778878069221,57.77,79066.18,1.0,0.0,0.0,0.0]
[1778878074256,57.77,79065.94,1.0,0.0,0.0,0.0]
[1778878079291,57.77,79066.3,1.0,0.0,0.0,0.0]
[1778878084329,57.77,79066.98,1.0,0.0,0.0,0.0]
[1778878089365,57.77,79067.26,1.0,0.0,0.0,0.0]
[1778878094400,57.77,79067.14,1.0,0.0,0.0,0.0]
[1778878104470,57.77,79068.44,1.0,0.0,0.0,0.0]
[1778878106484,57.77,79078.79,1.0,0.0,0.0,0.0]
[1778878111519,57.77,79071.95,1.0,0.0,0.0,0.0]
[1778878116554,57.77,79065.6,1.0,0.0,0.0,0.0]
[1778878121589,57.77,79063.77,1.0,0.0,0.0,0.0]
[1778878125630,57.77,79041.58,1.0,0.0,0.0,0.0]
[1778878126630,57.77,79025.22,1.0,0.0,0.0,0.0]
[1778878129651,57.77,79007.22,1.0,0.0,0.0,0.0]
[1778878130659,57.77,78997.38,1.0,0.0,0.0,0.0]
[1778878135694,57.77,78987.57,1.0,0.0,0.0,0.0]
[1778878140732,57.77,78980.14,1.0,0.0,0.0,0.0]
[1778878145787,57.77,78989.4,1.0,0.0,0.0,0.0]
[1778878150815,57.77,78994.1,1.0,0.0,0.0,0.0]
[1778878155850,57.77,78998.29,1.0,0.0,0.0,0.0]
[1778878160886,57.77,79003.71,1.0,0.0,0.0,0.0]
[1778878162900,57.77,79012.09,1.0,0.0,0.0,0.0]
[1778878167936,57.77,79012.95,1.0,0.0,0.0,0.0]
[1778878172971,57.77,79015.1,1.0,0.0,0.0,0.0]
[1778878178006,57.77,79021.43,1.0,0.0,0.0,0.0]
[1778878183042,57.77,79029.51,1.0,0.0,0.0,0.0]
[1778878190094,57.77,79030.52,1.0,0.0,0.0,0.0]
[1778878195129,57.77,79038.81,1.0,0.0,0.0,0.0]
[1778878198150,57.77,79029.23,1.0,0.0,0.0,0.0]
[1778878203185,57.77,79024.83,1.0,0.0,0.0,0.0]
[1778878208221,57.77,79028.22,1.0,0.0,0.0,0.0]
[1778878213256,57.77,79029.91,1.0,0.0,0.0,0.0]
[1778878219298,57.77,79028.4,1.0,0.0,0.0,0.0]
[1778878224333,57.77,79028.29,1.0,0.0,0.0,0.0]
[1778878229368,57.77,79028.4,1.0,0.0,0.0,0.0]
[1778878234403,57.77,79030.52,1.0,0.0,0.0,0.0]
[1778878239438,57.77,79027.71,1.0,0.0,0.0,0.0]
[1778878244473,57.77,79024.96,1.0,0.0,0.0,0.0]
[1778878249508,57.77,79024.44,1.0,0.0,0.0,0.0]
[1778878254543,57.77,79024.0,1.0,0.0,0.0,0.0]
[1778878259578,57.77,79022.02,1.0,0.0,0.0,0.0]
[1778878264613,57.77,79030.54,1.0,0.0,0.0,0.0]
[1778878269648,57.77,79032.66,1.0,0.0,0.0,0.0]
[1778878274686,57.77,79029.18,1.0,0.0,0.0,0.0]
[1778878279721,57.77,79030.82,1.0,0.0,0.0,0.0]
[1778878280933,57.77,79030.82,1.0,0.0,0.0,0.0]
[1778878290798,57.77,79034.16,1.0,0.0,0.0,0.0]
[1778878292812,57.77,79033.41,1.0,0.0,0.0,0.0]
[1778878297847,57.77,79040.95,1.0,0.0,0.0,0.0]
[1778878301875,57.77,79031.06,1.0,0.0,0.0,0.0]
[1778878306910,57.77,79031.1,1.0,0.0,0.0,0.0]
[1778878311945,57.77,79025.04,1.0,0.0,0.0,0.0]
[1778878316980,57.77,79027.98,1.0,0.0,0.0,0.0]
[1778878322015,57.77,79030.33,1.0,0.0,0.0,0.0]
[1778878322597,57.77,79030.33,1.0,0.0,0.0,0.0]
[1778878322923,57.77,79030.33,1.0,0.0,0.0,0.0]
[1778878328058,57.77,79038.24,1.0,0.0,0.0,0.0]
[1778878333095,57.77,79042.1,1.0,0.0,0.0,0.0]
[1778878338131,57.77,79041.47,1.0,0.0,0.0,0.0]
[1778878343165,57.77,79041.87,1.0,0.0,0.0,0.0]
[1778878348200,57.77,79042.67,1.0,0.0,0.0,0.0]
[1778878353235,57.77,79044.18,1.0,0.0,0.0,0.0]
[1778878358270,57.77,79045.11,1.0,0.0,0.0,0.0]
[1778878364312,57.77,79044.88,1.0,0.0,0.0,0.0]
[1778878369348,57.77,79044.92,1.0,0.0,0.0,0.0]
[1778878375389,57.77,79044.77,1.0,0.0,0.0,0.0]
[1778878380424,57.77,79045.48,1.0,0.0,0.0,0.0]
[1778878385459,57.77,79045.12,1.0,0.0,0.0,0.0]
[1778878390495,57.77,79045.11,1.0,0.0,0.0,0.0]
[1778878396536,57.77,79045.31,1.0,0.0,0.0,0.0]
[1778878400564,57.77,79053.84,1.0,0.0,0.0,0.0]
[1778878405602,57.77,79054.32,1.0,0.0,0.0,0.0]
[1778878410637,57.77,79056.33,1.0,0.0,0.0,0.0]
[1778878414665,57.77,79055.39,1.0,0.0,0.0,0.0]
[1778878420707,57.77,79055.28,1.0,0.0,0.0,0.0]
[1778878425742,57.77,79056.0,1.0,0.0,0.0,0.0]
[1778878430777,57.77,79056.45,1.0,0.0,0.0,0.0]
[1778878435812,57.77,79059.7,1.0,0.0,0.0,0.0]
[1778878440847,57.77,79064.9,1.0,0.0,0.0,0.0]
[1778878445882,57.77,79069.77,1.0,0.0,0.0,0.0]
[1778878450917,57.77,79073.29,1.0,0.0,0.0,0.0]
[1778878457966,57.77,79073.21,1.0,0.0,0.0,0.0]
[1778878463001,57.77,79073.61,1.0,0.0,0.0,0.0]
[1778878468040,57.77,79074.91,1.0,0.0,0.0,0.0]
[1778878473072,57.77,79076.6,1.0,0.0,0.0,0.0]
[1778878478107,57.77,79076.64,1.0,0.0,0.0,0.0]
[1778878483142,57.77,79078.94,1.0,0.0,0.0,0.0]
[1778878488177,57.77,79077.33,1.0,0.0,0.0,0.0]
[1778878494222,57.77,79077.5,1.0,0.0,0.0,0.0]
[1778878501271,57.77,79074.26,1.0,0.0,0.0,0.0]
[1778878506306,57.77,79079.23,1.0,0.0,0.0,0.0]
[1778878511341,57.77,79079.64,1.0,0.0,0.0,0.0]
[1778878517383,57.77,79074.32,1.0,0.0,0.0,0.0]
[1778878522418,57.77,79067.69,1.0,0.0,0.0,0.0]
[1778878527453,57.77,79063.9,1.0,0.0,0.0,0.0]
[1778878531481,57.77,79063.81,1.0,0.0,0.0,0.0]
[1778878536516,57.77,79066.78,1.0,0.0,0.0,0.0]
[1778878540544,57.77,79076.7,1.0,0.0,0.0,0.0]
[1778878545583,57.77,79077.48,1.0,0.0,0.0,0.0]
[1778878550618,57.77,79076.66,1.0,0.0,0.0,0.0]
[1778878555653,57.77,79073.36,1.0,0.0,0.0,0.0]
[1778878557667,57.77,79072.15,1.0,0.0,0.0,0.0]
[1778878560688,57.77,79071.05,1.0,0.0,0.0,0.0]
[1778878565723,57.77,79072.48,1.0,0.0,0.0,0.0]
[1778878570758,57.77,79071.96,1.0,0.0,0.0,0.0]
[1778878576800,57.77,79071.94,1.0,0.0,0.0,0.0]
[1778878582842,57.77,79072.19,1.0,0.0,0.0,0.0]
[1778878588884,57.77,79072.42,1.0,0.0,0.0,0.0]
[1778878591905,57.77,79072.14,1.0,0.0,0.0,0.0]
[1778878596940,57.77,79072.31,1.0,0.0,0.0,0.0]
[1778878601975,57.77,79072.65,1.0,0.0,0.0,0.0]
[1778878607010,57.77,79072.9,1.0,0.0,0.0,0.0]
[1778878612045,57.77,79073.02,1.0,0.0,0.0,0.0]
[1778878617080,57.77,79072.29,1.0,0.0,0.0,0.0]
[1778878623122,57.77,79072.58,1.0,0.0,0.0,0.0]
[1778878628157,57.77,79072.59,1.0,0.0,0.0,0.0]
[1778878633192,57.77,79069.88,1.0,0.0,0.0,0.0]
[1778878638227,57.77,79067.04,1.0,0.0,0.0,0.0]
[1778878643262,57.77,79070.51,1.0,0.0,0.0,0.0]
[1778878647290,57.77,79078.96,1.0,0.0,0.0,0.0]
[1778878651318,57.77,79073.75,1.0,0.0,0.0,0.0]
[1778878656353,57.77,79080.03,1.0,0.0,0.0,0.0]
[1778878661392,57.77,79081.18,1.0,0.0,0.0,0.0]
[1778878666429,57.77,79081.44,1.0,0.0,0.0,0.0]
[1778878671464,57.77,79081.22,1.0,0.0,0.0,0.0]
[1778878676499,57.77,79081.4,1.0,0.0,0.0,0.0]
[1778878682542,57.77,79078.76,1.0,0.0,0.0,0.0]
[1778878687576,57.77,79078.34,1.0,0.0,0.0,0.0]
[1778878692611,57.77,79077.47,1.0,0.0,0.0,0.0]
[1778878696639,57.77,79065.69,1.0,0.0,0.0,0.0]
[1778878701674,57.77,79065.7,1.0,0.0,0.0,0.0]
[1778878706709,57.77,79073.49,1.0,0.0,0.0,0.0]
[1778878711744,57.77,79073.87,1.0,0.0,0.0,0.0]
[1778878716779,57.77,79082.87,1.0,0.0,0.0,0.0]
[1778878721814,57.77,79083.0,1.0,0.0,0.0,0.0]
[1778878726849,57.77,79083.81,1.0,0.0,0.0,0.0]
[1778878731885,57.77,79089.99,1.0,0.0,0.0,0.0]
[1778878736920,57.77,79090.56,1.0,0.0,0.0,0.0]
[1778878741955,57.77,79087.9,1.0,0.0,0.0,0.0]
[1778878746990,57.77,79089.45,1.0,0.0,0.0,0.0]
[1778878752025,57.77,79089.09,1.0,0.0,0.0,0.0]
[1778878757060,57.77,79089.79,1.0,0.0,0.0,0.0]
[1778878762095,57.77,79090.16,1.0,0.0,0.0,0.0]
[1778878767130,57.77,79087.38,1.0,0.0,0.0,0.0]
[1778878772166,57.77,79087.31,1.0,0.0,0.0,0.0]
[1778878777200,57.77,79088.68,1.0,0.0,0.0,0.0]
[1778878782235,57.77,79089.39,1.0,0.0,0.0,0.0]
[1778878788278,57.77,79087.88,1.0,0.0,0.0,0.0]
[1778878794320,57.77,79087.83,1.0,0.0,0.0,0.0]
[1778878799355,57.77,79087.6,1.0,0.0,0.0,0.0]
[1778878804390,57.77,79088.95,1.0,0.0,0.0,0.0]
[1778878809425,57.77,79089.19,1.0,0.0,0.0,0.0]
[1778878816474,57.77,79089.26,1.0,0.0,0.0,0.0]
[1778878822516,57.77,79089.52,1.0,0.0,0.0,0.0]
[1778878829565,57.77,79089.5,1.0,0.0,0.0,0.0]
[1778878834600,57.77,79089.46,1.0,0.0,0.0,0.0]
[1778878840642,57.77,79089.94,1.0,0.0,0.0,0.0]
[1778878845677,57.77,79090.21,1.0,0.0,0.0,0.0]
[1778878851719,57.77,79090.51,1.0,0.0,0.0,0.0]
[1778878856754,57.77,79090.67,1.0,0.0,0.0,0.0]
[1778878865817,57.77,79091.77,1.0,0.0,0.0,0.0]
[1778878870852,57.77,79091.72,1.0,0.0,0.0,0.0]
[1778878875887,57.77,79095.01,1.0,0.0,0.0,0.0]
[1778878880922,57.77,79095.57,1.0,0.0,0.0,0.0]
[1778878885957,57.77,79096.32,1.0,0.0,0.0,0.0]
[1778878890992,57.77,79098.31,1.0,0.0,0.0,0.0]
[1778878898043,57.77,79099.98,1.0,0.0,0.0,0.0]
[1778878903078,57.77,79100.95,1.0,0.0,0.0,0.0]
[1778878908113,57.77,79108.57,1.0,0.0,0.0,0.0]
[1778878913148,57.77,79108.62,1.0,0.0,0.0,0.0]
[1778878917299,57.77,79108.68,1.0,0.0,0.0,0.0]
[1778878918527,57.77,79108.61,1.0,0.0,0.0,0.0]
[1778878924227,57.77,79109.63,1.0,0.0,0.0,0.0]
[1778878932283,57.77,79109.27,1.0,0.0,0.0,0.0]
[1778878933599,57.77,79109.27,1.0,0.0,0.0,0.0]
[1778878933692,57.77,79109.27,1.0,0.0,0.0,0.0]
[1778878942353,57.77,79109.37,1.0,0.0,0.0,0.0]
[1778878948395,57.77,79109.45,1.0,0.0,0.0,0.0]
[1778878959472,57.77,79110.0,1.0,0.0,0.0,0.0]
[1778878966521,57.77,79115.71,1.0,0.0,0.0,0.0]
[1778878971556,57.77,79124.27,1.0,0.0,0.0,0.0]
[1778878976591,57.77,79125.11,1.0,0.0,0.0,0.0]
[1778878983640,57.77,79131.72,1.0,0.0,0.0,0.0]
[1778878988675,57.77,79133.42,1.0,0.0,0.0,0.0]
[1778878992723,57.77,79131.85,1.0,0.0,0.0,0.0]
[1778878998745,57.77,79131.67,1.0,0.0,0.0,0.0]
[1778878999859,57.77,79131.67,1.0,0.0,0.0,0.0]
[1778879005795,57.77,79138.29,1.0,0.0,0.0,0.0]
[1778879010830,57.77,79143.28,1.0,0.0,0.0,0.0]
[1778879012856,57.77,79135.88,1.0,0.0,0.0,0.0]
[1778879013855,57.77,79120.12,1.0,0.0,0.0,0.0]
[1778879020904,57.77,79115.84,1.0,0.0,0.0,0.0]
[1778879028960,57.77,79115.77,1.0,0.0,0.0,0.0]
[1778879035008,57.77,79115.66,1.0,0.0,0.0,0.0]
[1778879041044,57.77,79115.73,1.0,0.0,0.0,0.0]
[1778879046079,57.77,79116.15,1.0,0.0,0.0,0.0]
[1778879046303,57.77,79116.15,1.0,0.0,0.0,0.0]
[1778879047274,57.77,79116.15,1.0,0.0,0.0,0.0]
[1778879052121,57.77,79124.25,1.0,0.0,0.0,0.0]
[1778879057157,57.77,79126.24,1.0,0.0,0.0,0.0]
[1778879062192,57.77,79129.74,1.0,0.0,0.0,0.0]
[1778879067227,57.77,79129.49,1.0,0.0,0.0,0.0]
[1778879071255,57.77,79129.44,1.0,0.0,0.0,0.0]
[1778879076290,57.77,79128.46,1.0,0.0,0.0,0.0]
[1778879077362,57.77,79128.46,1.0,0.0,0.0,0.0]
[1778879083340,57.77,79128.6,1.0,0.0,0.0,0.0]
[1778879084347,57.77,79128.6,1.0,0.0,0.0,0.0]
[1778879090389,57.77,79128.51,1.0,0.0,0.0,0.0]
[1778879095424,57.77,79103.64,1.0,0.0,0.0,0.0]
[1778879096431,57.77,79093.01,1.0,0.0,0.0,0.0]
[1778879101466,57.77,79138.86,1.0,0.0,0.0,0.0]
[1778879104487,57.77,79074.52,1.0,0.0,0.0,0.0]
[1778879109523,57.77,79070.63,1.0,0.0,0.0,0.0]
[1778879114557,57.77,79071.56,1.0,0.0,0.0,0.0]
[1778879119763,57.77,79070.33,1.0,0.0,0.0,0.0]
[1778879125634,57.77,79074.66,1.0,0.0,0.0,0.0]
[1778879126293,57.77,79074.66,1.0,0.0,0.0,0.0]
[1778879131676,57.77,79075.31,1.0,0.0,0.0,0.0]
[1778879136711,57.77,79077.28,1.0,0.0,0.0,0.0]
[1778879141746,57.77,79078.74,1.0,0.0,0.0,0.0]
[1778879146781,57.77,79078.92,1.0,0.0,0.0,0.0]
[1778879151817,57.77,79076.25,1.0,0.0,0.0,0.0]
[1778879156852,57.77,79077.43,1.0,0.0,0.0,0.0]
[1778879161887,57.77,79077.11,1.0,0.0,0.0,0.0]
[1778879166923,57.77,79077.51,1.0,0.0,0.0,0.0]
[1778879171959,57.77,79076.79,1.0,0.0,0.0,0.0]
[1778879176993,57.77,79077.89,1.0,0.0,0.0,0.0]
[1778879182031,57.77,79074.91,1.0,0.0,0.0,0.0]
[1778879187066,57.77,79075.5,1.0,0.0,0.0,0.0]
[1778879192101,57.77,79076.44,1.0,0.0,0.0,0.0]
[1778879197137,57.77,79075.98,1.0,0.0,0.0,0.0]
[1778879202172,57.77,79075.83,1.0,0.0,0.0,0.0]
[1778879207207,57.77,79076.25,1.0,0.0,0.0,0.0]
[1778879214256,57.77,79076.46,1.0,0.0,0.0,0.0]
[1778879219291,57.77,79076.15,1.0,0.0,0.0,0.0]
[1778879224326,57.77,79076.18,1.0,0.0,0.0,0.0]
[1778879229361,57.77,79076.16,1.0,0.0,0.0,0.0]
[1778879234396,57.77,79076.49,1.0,0.0,0.0,0.0]
[1778879238424,57.77,79089.99,1.0,0.0,0.0,0.0]
[1778879243459,57.77,79099.9,1.0,0.0,0.0,0.0]
[1778879248494,57.77,79104.53,1.0,0.0,0.0,0.0]
[1778879252522,57.77,79104.72,1.0,0.0,0.0,0.0]
[1778879257559,57.77,79104.8,1.0,0.0,0.0,0.0]
[1778879262592,57.77,79104.89,1.0,0.0,0.0,0.0]
[1778879263599,57.77,79093.93,1.0,0.0,0.0,0.0]
[1778879268634,57.77,79094.7,1.0,0.0,0.0,0.0]
[1778879273669,57.77,79094.56,1.0,0.0,0.0,0.0]
[1778879278705,57.77,79096.8,1.0,0.0,0.0,0.0]
[1778879283740,57.77,79099.5,1.0,0.0,0.0,0.0]
[1778879289782,57.77,79100.84,1.0,0.0,0.0,0.0]
[1778879294818,57.77,79099.84,1.0,0.0,0.0,0.0]
[1778879300861,57.77,79100.44,1.0,0.0,0.0,0.0]
[1778879305896,57.77,79104.52,1.0,0.0,0.0,0.0]
[1778879311938,57.77,79104.51,1.0,0.0,0.0,0.0]
[1778879316973,57.77,79104.35,1.0,0.0,0.0,0.0]
[1778879322008,57.77,79103.97,1.0,0.0,0.0,0.0]
[1778879327043,57.77,79103.53,1.0,0.0,0.0,0.0]
[1778879332078,57.77,79104.54,1.0,0.0,0.0,0.0]
[1778879337113,57.77,79104.6,1.0,0.0,0.0,0.0]
[1778879342148,57.77,79106.24,1.0,0.0,0.0,0.0]
[1778879348191,57.77,79106.91,1.0,0.0,0.0,0.0]
[1778879353225,57.77,79107.17,1.0,0.0,0.0,0.0]
[1778879358260,57.77,79107.11,1.0,0.0,0.0,0.0]
[1778879363295,57.77,79107.48,1.0,0.0,0.0,0.0]
[1778879371351,57.77,79107.88,1.0,0.0,0.0,0.0]
[1778879376386,57.77,79113.34,1.0,0.0,0.0,0.0]
[1778879381421,57.77,79120.4,1.0,0.0,0.0,0.0]
[1778879386456,57.77,79121.1,1.0,0.0,0.0,0.0]
[1778879391491,57.77,79121.06,1.0,0.0,0.0,0.0]
[1778879396526,57.77,79122.45,1.0,0.0,0.0,0.0]
[1778879401562,57.77,79127.21,1.0,0.0,0.0,0.0]
[1778879406597,57.77,79127.03,1.0,0.0,0.0,0.0]
[1778879411632,57.77,79126.77,1.0,0.0,0.0,0.0]
[1778879416667,57.77,79126.69,1.0,0.0,0.0,0.0]
[1778879421702,57.77,79126.76,1.0,0.0,0.0,0.0]
[1778879428751,57.77,79126.88,1.0,0.0,0.0,0.0]
[1778879433786,57.77,79128.23,1.0,0.0,0.0,0.0]
[1778879438821,57.77,79131.17,1.0,0.0,0.0,0.0]
[1778879444863,57.77,79131.79,1.0,0.0,0.0,0.0]
[1778879449898,57.77,79128.98,1.0,0.0,0.0,0.0]
[1778879455940,57.77,79128.2,1.0,0.0,0.0,0.0]
[1778879459969,57.77,79119.06,1.0,0.0,0.0,0.0]
[1778879465006,57.77,79119.53,1.0,0.0,0.0,0.0]
[1778879470039,57.77,79118.71,1.0,0.0,0.0,0.0]
[1778879476081,57.77,79118.6,1.0,0.0,0.0,0.0]
[1778879482123,57.77,79120.18,1.0,0.0,0.0,0.0]
[1778879487159,57.77,79121.08,1.0,0.0,0.0,0.0]
[1778879492194,57.77,79120.46,1.0,0.0,0.0,0.0]
[1778879497232,57.77,79112.54,1.0,0.0,0.0,0.0]
[1778879506295,57.77,79112.76,1.0,0.0,0.0,0.0]
[1778879514351,57.77,79112.27,1.0,0.0,0.0,0.0]
[1778879519386,57.77,79112.09,1.0,0.0,0.0,0.0]
[1778879524422,57.77,79111.56,1.0,0.0,0.0,0.0]
[1778879529457,57.77,79110.41,1.0,0.0,0.0,0.0]
[1778879534492,57.77,79107.61,1.0,0.0,0.0,0.0]
[1778879541541,57.77,79107.49,1.0,0.0,0.0,0.0]
[1778879544597,57.77,79107.54,1.0,0.0,0.0,0.0]
[1778879545607,57.77,79107.53,1.0,0.0,0.0,0.0]
[1778879555639,57.77,79117.1,1.0,0.0,0.0,0.0]
[1778879560674,57.77,79119.94,1.0,0.0,0.0,0.0]
[1778879565719,57.77,79122.74,1.0,0.0,0.0,0.0]
[1778879572768,57.77,79122.6,1.0,0.0,0.0,0.0]
[1778879577803,57.77,79122.71,1.0,0.0,0.0,0.0]
[1778879581831,57.77,79135.15,1.0,0.0,0.0,0.0]
[1778879586866,57.77,79143.82,1.0,0.0,0.0,0.0]
[1778879591901,57.77,79147.85,1.0,0.0,0.0,0.0]
[1778879596939,57.77,79149.27,1.0,0.0,0.0,0.0]
[1778879601974,57.77,79149.84,1.0,0.0,0.0,0.0]
[1778879607009,57.77,79152.64,1.0,0.0,0.0,0.0]
[1778879612044,57.77,79151.56,1.0,0.0,0.0,0.0]
[1778879617079,57.77,79151.97,1.0,0.0,0.0,0.0]
[1778879622114,57.77,79152.72,1.0,0.0,0.0,0.0]
[1778879626142,57.77,79138.34,1.0,0.0,0.0,0.0]
[1778879631177,57.77,79136.94,1.0,0.0,0.0,0.0]
[1778879636212,57.77,79139.48,1.0,0.0,0.0,0.0]
[1778879641247,57.77,79139.47,1.0,0.0,0.0,0.0]
[1778879646282,57.77,79139.85,1.0,0.0,0.0,0.0]
[1778879651317,57.77,79146.45,1.0,0.0,0.0,0.0]
[1778879656352,57.77,79149.05,1.0,0.0,0.0,0.0]
[1778879661387,57.77,79147.96,1.0,0.0,0.0,0.0]
[1778879667434,57.77,79148.02,1.0,0.0,0.0,0.0]
[1778879673476,57.77,79147.26,1.0,0.0,0.0,0.0]
[1778879678513,57.77,79145.05,1.0,0.0,0.0,0.0]
[1778879687576,57.77,79145.98,1.0,0.0,0.0,0.0]
[1778879692612,57.77,79145.25,1.0,0.0,0.0,0.0]
[1778879699661,57.77,79145.42,1.0,0.0,0.0,0.0]
[1778879704696,57.77,79145.83,1.0,0.0,0.0,0.0]
[1778879705704,57.77,79137.66,1.0,0.0,0.0,0.0]
[1778879710738,57.77,79131.35,1.0,0.0,0.0,0.0]
[1778879715773,57.77,79131.95,1.0,0.0,0.0,0.0]
[1778879720808,57.77,79132.46,1.0,0.0,0.0,0.0]
[1778879725843,57.77,79134.76,1.0,0.0,0.0,0.0]
[1778879728864,57.77,79144.54,1.0,0.0,0.0,0.0]
[1778879733899,57.77,79145.97,1.0,0.0,0.0,0.0]
[1778879739941,57.77,79146.36,1.0,0.0,0.0,0.0]
[1778879744976,57.77,79146.26,1.0,0.0,0.0,0.0]
[1778879750013,57.77,79146.96,1.0,0.0,0.0,0.0]
[1778879755048,57.77,79147.12,1.0,0.0,0.0,0.0]
[1778879758069,57.77,79148.39,1.0,0.0,0.0,0.0]
[1778879760083,57.77,79148.4,1.0,0.0,0.0,0.0]
[1778879766125,57.77,79148.37,1.0,0.0,0.0,0.0]
[1778879771160,57.77,79149.1,1.0,0.0,0.0,0.0]
[1778879776196,57.77,79149.72,1.0,0.0,0.0,0.0]
[1778879781231,57.77,79149.68,1.0,0.0,0.0,0.0]
[1778879787273,57.77,79149.65,1.0,0.0,0.0,0.0]
[1778879791301,57.77,79149.29,1.0,0.0,0.0,0.0]
[1778879796336,57.77,79151.58,1.0,0.0,0.0,0.0]
[1778879801371,57.77,79152.03,1.0,0.0,0.0,0.0]
[1778879806406,57.77,79150.62,1.0,0.0,0.0,0.0]
[1778879811441,57.77,79151.32,1.0,0.0,0.0,0.0]
[1778879816476,57.77,79151.9,1.0,0.0,0.0,0.0]
[1778879821511,57.77,79151.76,1.0,0.0,0.0,0.0]
[1778879826546,57.77,79151.88,1.0,0.0,0.0,0.0]
[1778879831584,57.77,79154.81,1.0,0.0,0.0,0.0]
[1778879836619,57.77,79153.56,1.0,0.0,0.0,0.0]
[1778879841654,57.77,79148.86,1.0,0.0,0.0,0.0]
[1778879846689,57.77,79149.09,1.0,0.0,0.0,0.0]
[1778879854745,57.77,79148.85,1.0,0.0,0.0,0.0]
[1778879866829,57.77,79148.82,1.0,0.0,0.0,0.0]
[1778879871864,57.77,79148.78,1.0,0.0,0.0,0.0]
[1778879877906,57.77,79148.72,1.0,0.0,0.0,0.0]
[1778879882941,57.77,79148.89,1.0,0.0,0.0,0.0]
[1778879887976,57.77,79148.84,1.0,0.0,0.0,0.0]
[1778879893011,57.77,79148.71,1.0,0.0,0.0,0.0]
[1778879898046,57.77,79154.03,1.0,0.0,0.0,0.0]
[1778879903081,57.77,79154.99,1.0,0.0,0.0,0.0]
[1778879908116,57.77,79155.46,1.0,0.0,0.0,0.0]
[1778879911143,57.77,79155.03,1.0,0.0,0.0,0.0]
[1778879916178,57.77,79152.39,1.0,0.0,0.0,0.0]
[1778879922220,57.77,79154.63,1.0,0.0,0.0,0.0]
[1778879927255,57.77,79154.67,1.0,0.0,0.0,0.0]
[1778879933297,57.77,79154.84,1.0,0.0,0.0,0.0]
[1778879938332,57.77,79155.29,1.0,0.0,0.0,0.0]
[1778879943367,57.77,79154.62,1.0,0.0,0.0,0.0]
[1778879949409,57.77,79155.28,1.0,0.0,0.0,0.0]
[1778879956458,57.77,79155.36,1.0,0.0,0.0,0.0]
[1778879961493,57.77,79151.6,1.0,0.0,0.0,0.0]
[1778879966528,57.77,79155.01,1.0,0.0,0.0,0.0]
[1778879971564,57.77,79154.9,1.0,0.0,0.0,0.0]
[1778879976599,57.77,79153.78,1.0,0.0,0.0,0.0]
[1778879981634,57.77,79154.69,1.0,0.0,0.0,0.0]
[1778879986670,57.77,79154.55,1.0,0.0,0.0,0.0]
[1778879994725,57.77,79154.46,1.0,0.0,0.0,0.0]
[1778879999760,57.77,79154.55,1.0,0.0,0.0,0.0]
[1778880004795,57.77,79152.92,1.0,0.0,0.0,0.0]
[1778880009830,57.77,79151.56,1.0,0.0,0.0,0.0]
[1778880014866,57.77,79145.84,1.0,0.0,0.0,0.0]
[1778880019901,57.77,79139.68,1.0,0.0,0.0,0.0]
[1778880024936,57.77,79132.96,1.0,0.0,0.0,0.0]
[1778880029972,57.77,79112.21,1.0,0.0,0.0,0.0]
[1778880030978,57.77,79091.9,1.0,0.0,0.0,0.0]
[1778880036017,57.77,79097.47,1.0,0.0,0.0,0.0]
[1778880041053,57.77,79098.89,1.0,0.0,0.0,0.0]
[1778880046125,57.77,79097.33,1.0,0.0,0.0,0.0]
[1778880051160,57.77,79097.54,1.0,0.0,0.0,0.0]
[1778880056199,57.77,79099.35,1.0,0.0,0.0,0.0]
[1778880061234,57.77,79099.33,1.0,0.0,0.0,0.0]
[1778880066271,57.77,79088.97,1.0,0.0,0.0,0.0]
[1778880071308,57.77,79088.48,1.0,0.0,0.0,0.0]
[1778880075336,57.77,79080.11,1.0,0.0,0.0,0.0]
[1778880080371,57.77,79081.94,1.0,0.0,0.0,0.0]
[1778880085406,57.77,79082.2,1.0,0.0,0.0,0.0]
[1778880090441,57.77,79081.74,1.0,0.0,0.0,0.0]
[1778880091448,57.77,79082.06,1.0,0.0,0.0,0.0]
[1778880096483,57.77,79081.99,1.0,0.0,0.0,0.0]
[1778880101518,57.77,79081.5,1.0,0.0,0.0,0.0]
[1778880106554,57.77,79081.68,1.0,0.0,0.0,0.0]
[1778880111588,57.77,79082.4,1.0,0.0,0.0,0.0]
[1778880116623,57.77,79083.04,1.0,0.0,0.0,0.0]
[1778880122666,57.77,79082.95,1.0,0.0,0.0,0.0]
[1778880132741,57.77,79084.34,1.0,0.0,0.0,0.0]
[1778880133748,57.77,79093.04,1.0,0.0,0.0,0.0]
[1778880138784,57.77,79094.49,1.0,0.0,0.0,0.0]
[1778880143819,57.77,79095.88,1.0,0.0,0.0,0.0]
[1778880148854,57.77,79097.14,1.0,0.0,0.0,0.0]
[1778880151875,57.77,79097.32,1.0,0.0,0.0,0.0]
[1778880155598,57.77,79097.19,1.0,0.0,0.0,0.0]
[1778880156611,57.77,79097.12,1.0,0.0,0.0,0.0]
[1778880165973,57.77,79095.85,1.0,0.0,0.0,0.0]
[1778880171009,57.77,79093.3,1.0,0.0,0.0,0.0]
[1778880177056,57.77,79093.59,1.0,0.0,0.0,0.0]
[1778880182091,57.77,79094.41,1.0,0.0,0.0,0.0]
[1778880187126,57.77,79094.68,1.0,0.0,0.0,0.0]
[1778880192161,57.77,79094.46,1.0,0.0,0.0,0.0]
[1778880197196,57.77,79094.58,1.0,0.0,0.0,0.0]
[1778880202231,57.77,79094.74,1.0,0.0,0.0,0.0]
[1778880207266,57.77,79094.18,1.0,0.0,0.0,0.0]
[1778880213308,57.77,79093.78,1.0,0.0,0.0,0.0]
[1778880219350,57.77,79093.91,1.0,0.0,0.0,0.0]
[1778880225392,57.77,79094.22,1.0,0.0,0.0,0.0]
[1778880230427,57.77,79093.96,1.0,0.0,0.0,0.0]
[1778880235462,57.77,79094.2,1.0,0.0,0.0,0.0]
[1778880240497,57.77,79094.24,1.0,0.0,0.0,0.0]
[1778880245532,57.77,79093.56,1.0,0.0,0.0,0.0]
[1778880250567,57.77,79092.96,1.0,0.0,0.0,0.0]
[1778880255602,57.77,79092.66,1.0,0.0,0.0,0.0]
[1778880260637,57.77,79092.55,1.0,0.0,0.0,0.0]
[1778880265672,57.77,79092.56,1.0,0.0,0.0,0.0]
[1778880270707,57.77,79092.34,1.0,0.0,0.0,0.0]
[1778880271714,57.77,79092.58,1.0,0.0,0.0,0.0]
[1778880276749,57.77,79092.31,1.0,0.0,0.0,0.0]
[1778880281784,57.77,79092.65,1.0,0.0,0.0,0.0]
[1778880286819,57.77,79092.42,1.0,0.0,0.0,0.0]
[1778880291854,57.77,79092.07,1.0,0.0,0.0,0.0]
[1778880296889,57.77,79092.65,1.0,0.0,0.0,0.0]
[1778880301929,57.77,79097.2,1.0,0.0,0.0,0.0]
[1778880306961,57.77,79096.38,1.0,0.0,0.0,0.0]
[1778880311996,57.77,79096.45,1.0,0.0,0.0,0.0]
[1778880317031,57.77,79093.85,1.0,0.0,0.0,0.0]
[1778880322066,57.77,79091.39,1.0,0.0,0.0,0.0]
[1778880327101,57.77,79086.44,1.0,0.0,0.0,0.0]
[1778880340192,57.77,79083.97,1.0,0.0,0.0,0.0]
[1778880350262,57.77,79083.8,1.0,0.0,0.0,0.0]
[1778880355297,57.77,79084.06,1.0,0.0,0.0,0.0]
[1778880360332,57.77,79084.04,1.0,0.0,0.0,0.0]
[1778880366374,57.77,79083.82,1.0,0.0,0.0,0.0]
[1778880372416,57.77,79084.09,1.0,0.0,0.0,0.0]
[1778880377451,57.77,79084.13,1.0,0.0,0.0,0.0]
[1778880382486,57.77,79084.08,1.0,0.0,0.0,0.0]
[1778880387521,57.77,79084.37,1.0,0.0,0.0,0.0]
[1778880392556,57.77,79095.58,1.0,0.0,0.0,0.0]
[1778880397591,57.77,79097.24,1.0,0.0,0.0,0.0]
[1778880402626,57.77,79097.33,1.0,0.0,0.0,0.0]
[1778880407661,57.77,79097.3,1.0,0.0,0.0,0.0]
[1778880412696,57.77,79097.05,1.0,0.0,0.0,0.0]
[1778880420760,57.77,79096.86,1.0,0.0,0.0,0.0]
[1778880425794,57.77,79097.09,1.0,0.0,0.0,0.0]
[1778880430829,57.77,79097.31,1.0,0.0,0.0,0.0]
[1778880435864,57.77,79097.37,1.0,0.0,0.0,0.0]
[1778880440899,57.77,79097.59,1.0,0.0,0.0,0.0]
[1778880445943,57.77,79097.53,1.0,0.0,0.0,0.0]
[1778880451985,57.77,79099.48,1.0,0.0,0.0,0.0]
[1778880457022,57.77,79103.56,1.0,0.0,0.0,0.0]
[1778880463064,57.77,79105.27,1.0,0.0,0.0,0.0]
[1778880468099,57.77,79107.58,1.0,0.0,0.0,0.0]
[1778880473134,57.77,79106.77,1.0,0.0,0.0,0.0]
[1778880478169,57.77,79107.03,1.0,0.0,0.0,0.0]
[1778880483204,57.77,79106.82,1.0,0.0,0.0,0.0]
[1778880488239,57.77,79106.71,1.0,0.0,0.0,0.0]
[1778880493274,57.77,79106.72,1.0,0.0,0.0,0.0]
[1778880498309,57.77,79107.04,1.0,0.0,0.0,0.0]
[1778880503344,57.77,79107.2,1.0,0.0,0.0,0.0]
[1778880508379,57.77,79107.34,1.0,0.0,0.0,0.0]
[1778880517442,57.77,79107.35,1.0,0.0,0.0,0.0]
[1778880522477,57.77,79109.07,1.0,0.0,0.0,0.0]
[1778880527512,57.77,79108.38,1.0,0.0,0.0,0.0]
[1778880532547,57.77,79110.17,1.0,0.0,0.0,0.0]
[1778880537582,57.77,79112.26,1.0,0.0,0.0,0.0]
[1778880542617,57.77,79111.76,1.0,0.0,0.0,0.0]
[1778880547652,57.77,79111.66,1.0,0.0,0.0,0.0]
[1778880552687,57.77,79112.72,1.0,0.0,0.0,0.0]
[1778880557722,57.77,79112.62,1.0,0.0,0.0,0.0]
[1778880562757,57.77,79112.4,1.0,0.0,0.0,0.0]
[1778880567792,57.77,79109.64,1.0,0.0,0.0,0.0]
[1778880571820,57.77,79109.45,1.0,0.0,0.0,0.0]
[1778880576855,57.77,79104.68,1.0,0.0,0.0,0.0]
[1778880581890,57.77,79104.49,1.0,0.0,0.0,0.0]
[1778880586926,57.77,79096.61,1.0,0.0,0.0,0.0]
[1778880591961,57.77,79094.12,1.0,0.0,0.0,0.0]
[1778880596996,57.77,79094.01,1.0,0.0,0.0,0.0]
[1778880602036,57.77,79093.21,1.0,0.0,0.0,0.0]
[1778880607071,57.77,79092.66,1.0,0.0,0.0,0.0]
[1778880612106,57.77,79092.46,1.0,0.0,0.0,0.0]
[1778880617141,57.77,79092.5,1.0,0.0,0.0,0.0]
[1778880622176,57.77,79086.42,1.0,0.0,0.0,0.0]
[1778880627211,57.77,79081.55,1.0,0.0,0.0,0.0]
[1778880629225,57.77,79073.09,1.0,0.0,0.0,0.0]
[1778880631239,57.77,79070.51,1.0,0.0,0.0,0.0]
[1778880636274,57.77,79066.16,1.0,0.0,0.0,0.0]
[1778880644330,57.77,79065.28,1.0,0.0,0.0,0.0]
[1778880648358,57.77,79073.08,1.0,0.0,0.0,0.0]
[1778880653393,57.77,79075.84,1.0,0.0,0.0,0.0]
[1778880658429,57.77,79075.68,1.0,0.0,0.0,0.0]
[1778880663465,57.77,79075.49,1.0,0.0,0.0,0.0]
[1778880668500,57.77,79074.07,1.0,0.0,0.0,0.0]
[1778880673535,57.77,79072.72,1.0,0.0,0.0,0.0]
[1778880678570,57.77,79075.14,1.0,0.0,0.0,0.0]
[1778880683605,57.77,79075.35,1.0,0.0,0.0,0.0]
[1778880688640,57.77,79075.73,1.0,0.0,0.0,0.0]
[1778880693675,57.77,79077.43,1.0,0.0,0.0,0.0]
[1778880698710,57.77,79077.3,1.0,0.0,0.0,0.0]
[1778880705759,57.77,79077.09,1.0,0.0,0.0,0.0]
[1778880710794,57.77,79077.37,1.0,0.0,0.0,0.0]
[1778880717843,57.77,79079.27,1.0,0.0,0.0,0.0]
[1778880722880,57.77,79078.77,1.0,0.0,0.0,0.0]
[1778880732948,57.77,79080.53,1.0,0.0,0.0,0.0]
[1778880735970,57.77,79081.34,1.0,0.0,0.0,0.0]
[1778880737985,57.77,79081.34,1.0,0.0,0.0,0.0]
[1778880743019,57.77,79080.39,1.0,0.0,0.0,0.0]
[1778880748054,57.77,79081.23,1.0,0.0,0.0,0.0]
[1778880751075,57.77,79081.08,1.0,0.0,0.0,0.0]
[1778880756110,57.77,79081.2,1.0,0.0,0.0,0.0]
[1778880762155,57.77,79080.93,1.0,0.0,0.0,0.0]
[1778880766599,57.77,79081.2,1.0,0.0,0.0,0.0]
[1778880766631,57.77,79081.2,1.0,0.0,0.0,0.0]
[1778880778267,57.77,79081.74,1.0,0.0,0.0,0.0]
[1778880783302,57.77,79080.75,1.0,0.0,0.0,0.0]
[1778880788337,57.77,79080.8,1.0,0.0,0.0,0.0]
[1778880793372,57.77,79080.94,1.0,0.0,0.0,0.0]
[1778880801428,57.77,79081.13,1.0,0.0,0.0,0.0]
[1778880811498,57.77,79081.5,1.0,0.0,0.0,0.0]
[1778880816533,57.77,79081.62,1.0,0.0,0.0,0.0]
[1778880821568,57.77,79081.17,1.0,0.0,0.0,0.0]
[1778880826603,57.77,79081.16,1.0,0.0,0.0,0.0]
[1778880831638,57.77,79081.21,1.0,0.0,0.0,0.0]
[1778880836673,57.77,79081.23,1.0,0.0,0.0,0.0]
[1778880841708,57.77,79078.25,1.0,0.0,0.0,0.0]
[1778880844729,57.77,79067.65,1.0,0.0,0.0,0.0]
[1778880849764,57.77,79065.1,1.0,0.0,0.0,0.0]
[1778880854799,57.77,79064.25,1.0,0.0,0.0,0.0]
[1778880859834,57.77,79068.49,1.0,0.0,0.0,0.0]
[1778880861848,57.77,79077.12,1.0,0.0,0.0,0.0]
[1778880866883,57.77,79085.48,1.0,0.0,0.0,0.0]
[1778880871918,57.77,79087.75,1.0,0.0,0.0,0.0]
[1778880876953,57.77,79093.8,1.0,0.0,0.0,0.0]
[1778880884002,57.77,79095.0,1.0,0.0,0.0,0.0]
[1778880889037,57.77,79095.25,1.0,0.0,0.0,0.0]
[1778880895079,57.77,79098.77,1.0,0.0,0.0,0.0]
[1778880900115,57.77,79101.36,1.0,0.0,0.0,0.0]
[1778880905150,57.77,79100.6,1.0,0.0,0.0,0.0]
[1778880914213,57.77,79101.15,1.0,0.0,0.0,0.0]
[1778880920256,57.77,79105.59,1.0,0.0,0.0,0.0]
[1778880925291,57.77,79105.51,1.0,0.0,0.0,0.0]
[1778880931333,57.77,79105.5,1.0,0.0,0.0,0.0]
[1778880936368,57.77,79105.3,1.0,0.0,0.0,0.0]
[1778880941403,57.77,79098.14,1.0,0.0,0.0,0.0]
[1778880944424,57.77,79090.14,1.0,0.0,0.0,0.0]
[1778880949459,57.77,79090.0,1.0,0.0,0.0,0.0]
[1778880952480,57.77,79079.93,1.0,0.0,0.0,0.0]
[1778880958523,57.77,79079.24,1.0,0.0,0.0,0.0]
[1778880965572,57.77,79078.54,1.0,0.0,0.0,0.0]
[1778880970607,57.77,79078.73,1.0,0.0,0.0,0.0]
[1778880975672,57.77,79080.16,1.0,0.0,0.0,0.0]
[1778880982722,57.77,79085.08,1.0,0.0,0.0,0.0]
[1778880987757,57.77,79084.84,1.0,0.0,0.0,0.0]
[1778880990778,57.77,79096.63,1.0,0.0,0.0,0.0]
[1778880995813,57.77,79112.14,1.0,0.0,0.0,0.0]
[1778881000849,57.77,79105.82,1.0,0.0,0.0,0.0]
[1778881005884,57.77,79105.97,1.0,0.0,0.0,0.0]
[1778881011926,57.77,79106.0,1.0,0.0,0.0,0.0]
[1778881018975,57.77,79104.81,1.0,0.0,0.0,0.0]
[1778881024012,57.77,79104.81,1.0,0.0,0.0,0.0]
[1778881027033,57.77,79090.25,1.0,0.0,0.0,0.0]
[1778881035089,57.77,79087.89,1.0,0.0,0.0,0.0]
[1778881046170,57.77,79087.8,1.0,0.0,0.0,0.0]
[1778881054226,57.77,79087.13,1.0,0.0,0.0,0.0]
[1778881059261,57.77,79080.23,1.0,0.0,0.0,0.0]
[1778881065303,57.77,79074.69,1.0,0.0,0.0,0.0]
[1778881070338,57.77,79073.93,1.0,0.0,0.0,0.0]
[1778881079401,57.77,79071.96,1.0,0.0,0.0,0.0]
[1778881084436,57.77,79063.9,1.0,0.0,0.0,0.0]
[1778881089471,57.77,79064.62,1.0,0.0,0.0,0.0]
[1778881094506,57.77,79070.43,1.0,0.0,0.0,0.0]
[1778881099541,57.77,79072.3,1.0,0.0,0.0,0.0]
[1778881105583,57.77,79072.66,1.0,0.0,0.0,0.0]
[1778881110618,57.77,79072.67,1.0,0.0,0.0,0.0]
[1778881112632,57.77,79072.48,1.0,0.0,0.0,0.0]
[1778881117667,57.77,79072.38,1.0,0.0,0.0,0.0]
[1778881123709,57.77,79070.86,1.0,0.0,0.0,0.0]
[1778881128744,57.77,79069.22,1.0,0.0,0.0,0.0]
[1778881133779,57.77,79068.94,1.0,0.0,0.0,0.0]
[1778881139821,57.77,79068.98,1.0,0.0,0.0,0.0]
[1778881145863,57.77,79069.15,1.0,0.0,0.0,0.0]
[1778881152912,57.77,79069.07,1.0,0.0,0.0,0.0]
[1778881157948,57.77,79068.9,1.0,0.0,0.0,0.0]
[1778881172047,57.77,79068.86,1.0,0.0,0.0,0.0]
[1778881184132,57.77,79069.07,1.0,0.0,0.0,0.0]
[1778881191181,57.77,79069.01,1.0,0.0,0.0,0.0]
[1778881196217,57.77,79067.09,1.0,0.0,0.0,0.0]
[1778881201251,57.77,79065.52,1.0,0.0,0.0,0.0]
[1778881207293,57.77,79060.12,1.0,0.0,0.0,0.0]
[1778881212328,57.77,79060.19,1.0,0.0,0.0,0.0]
[1778881220384,57.77,79060.12,1.0,0.0,0.0,0.0]
[1778881225419,57.77,79060.21,1.0,0.0,0.0,0.0]
[1778881230454,57.77,79059.9,1.0,0.0,0.0,0.0]
[1778881231461,57.77,79059.83,1.0,0.0,0.0,0.0]
[1778881236496,57.77,79059.42,1.0,0.0,0.0,0.0]
[1778881241531,57.77,79065.29,1.0,0.0,0.0,0.0]
[1778881243546,57.77,79074.15,1.0,0.0,0.0,0.0]
[1778881248581,57.77,79074.94,1.0,0.0,0.0,0.0]
[1778881254623,57.77,79075.49,1.0,0.0,0.0,0.0]
[1778881259658,57.77,79075.6,1.0,0.0,0.0,0.0]
[1778881264693,57.77,79075.7,1.0,0.0,0.0,0.0]
[1778881266114,57.77,79075.7,1.0,0.0,0.0,0.0]
[1778881267299,57.77,79075.74,1.0,0.0,0.0,0.0]
[1778881273756,57.77,79075.9,1.0,0.0,0.0,0.0]
[1778881278791,57.77,79076.13,1.0,0.0,0.0,0.0]
[1778881283826,57.77,79076.2,1.0,0.0,0.0,0.0]
[1778881287549,57.77,79076.73,1.0,0.0,0.0,0.0]
[1778881294455,57.77,79076.73,1.0,0.0,0.0,0.0]
[1778881294555,57.77,79076.73,1.0,0.0,0.0,0.0]
[1778881299938,57.77,79076.35,1.0,0.0,0.0,0.0]
[1778881305980,57.77,79076.85,1.0,0.0,0.0,0.0]
[1778881311015,57.77,79089.28,1.0,0.0,0.0,0.0]
[1778881316050,57.77,79091.67,1.0,0.0,0.0,0.0]
[1778881325113,57.77,79091.41,1.0,0.0,0.0,0.0]
[1778881328134,57.77,79076.1,1.0,0.0,0.0,0.0]
[1778881333169,57.77,79073.11,1.0,0.0,0.0,0.0]
[1778881338204,57.77,79073.2,1.0,0.0,0.0,0.0]
[1778881343239,57.77,79074.0,1.0,0.0,0.0,0.0]
[1778881348275,57.77,79080.93,1.0,0.0,0.0,0.0]
[1778881351296,57.77,79081.4,1.0,0.0,0.0,0.0]
[1778881357338,57.77,79081.94,1.0,0.0,0.0,0.0]
[1778881358298,57.77,79081.94,1.0,0.0,0.0,0.0]
[1778881364637,57.77,79081.86,1.0,0.0,0.0,0.0]
[1778881372443,57.77,79082.53,1.0,0.0,0.0,0.0]
[1778881377599,57.77,79082.42,1.0,0.0,0.0,0.0]
[1778881378277,57.77,79082.32,1.0,0.0,0.0,0.0]
[1778881383520,57.77,79082.25,1.0,0.0,0.0,0.0]
[1778881388555,57.77,79080.91,1.0,0.0,0.0,0.0]
[1778881393590,57.77,79079.65,1.0,0.0,0.0,0.0]
[1778881398625,57.77,79079.53,1.0,0.0,0.0,0.0]
[1778881403660,57.77,79079.42,1.0,0.0,0.0,0.0]
[1778881410709,57.77,79079.45,1.0,0.0,0.0,0.0]
[1778881411716,57.77,79079.28,1.0,0.0,0.0,0.0]
[1778881412723,57.77,79070.71,1.0,0.0,0.0,0.0]
[1778881413730,57.77,79062.31,1.0,0.0,0.0,0.0]
[1778881427828,57.77,79060.81,1.0,0.0,0.0,0.0]
[1778881431856,57.77,79050.93,1.0,0.0,0.0,0.0]
[1778881436891,57.77,79045.35,1.0,0.0,0.0,0.0]
[1778881438905,57.77,79054.63,1.0,0.0,0.0,0.0]
[1778881439912,57.77,79074.35,1.0,0.0,0.0,0.0]
[1778881444947,57.77,79080.01,1.0,0.0,0.0,0.0]
[1778881451996,57.77,79083.22,1.0,0.0,0.0,0.0]
[1778881457031,57.77,79083.71,1.0,0.0,0.0,0.0]
[1778881462066,57.77,79085.24,1.0,0.0,0.0,0.0]
[1778881470122,57.77,79085.59,1.0,0.0,0.0,0.0]
[1778881474150,57.77,79085.83,1.0,0.0,0.0,0.0]
[1778881479185,57.77,79087.95,1.0,0.0,0.0,0.0]
[1778881484220,57.77,79087.7,1.0,0.0,0.0,0.0]
[1778881489256,57.77,79080.95,1.0,0.0,0.0,0.0]
[1778881494290,57.77,79082.06,1.0,0.0,0.0,0.0]
[1778881495297,57.77,79091.44,1.0,0.0,0.0,0.0]
[1778881500332,57.77,79099.34,1.0,0.0,0.0,0.0]
[1778881505367,57.77,79100.69,1.0,0.0,0.0,0.0]
[1778881510402,57.77,79106.57,1.0,0.0,0.0,0.0]
[1778881515437,57.77,79109.99,1.0,0.0,0.0,0.0]
[1778881520472,57.77,79111.76,1.0,0.0,0.0,0.0]
[1778881525507,57.77,79111.99,1.0,0.0,0.0,0.0]
[1778881531551,57.77,79112.0,1.0,0.0,0.0,0.0]
[1778881536587,57.77,79112.24,1.0,0.0,0.0,0.0]
[1778881541622,57.77,79112.86,1.0,0.0,0.0,0.0]
[1778881545650,57.77,79105.06,1.0,0.0,0.0,0.0]
[1778881550685,57.77,79098.01,1.0,0.0,0.0,0.0]
[1778881554714,57.77,79089.11,1.0,0.0,0.0,0.0]
[1778881559749,57.77,79083.05,1.0,0.0,0.0,0.0]
[1778881564784,57.77,79079.09,1.0,0.0,0.0,0.0]
[1778881566798,57.77,79064.86,1.0,0.0,0.0,0.0]
[1778881567805,57.77,79054.71,1.0,0.0,0.0,0.0]
[1778881568812,57.77,79042.81,1.0,0.0,0.0,0.0]
[1778881571833,57.77,79031.86,1.0,0.0,0.0,0.0]
[1778881574854,57.77,79043.0,1.0,0.0,0.0,0.0]
[1778881576868,57.77,79052.08,1.0,0.0,0.0,0.0]
[1778881578882,57.77,79062.43,1.0,0.0,0.0,0.0]
[1778881579889,57.77,79070.43,1.0,0.0,0.0,0.0]
[1778881583917,57.77,79056.57,1.0,0.0,0.0,0.0]
[1778881586938,57.77,79065.99,1.0,0.0,0.0,0.0]
[1778881590967,57.77,79053.36,1.0,0.0,0.0,0.0]
[1778881596001,57.77,79057.87,1.0,0.0,0.0,0.0]
[1778881598015,57.77,79065.82,1.0,0.0,0.0,0.0]
[1778881599022,57.77,79056.73,1.0,0.0,0.0,0.0]
[1778881604057,57.77,79055.19,1.0,0.0,0.0,0.0]
[1778881609092,57.77,79051.88,1.0,0.0,0.0,0.0]
[1778881614127,57.77,79056.69,1.0,0.0,0.0,0.0]
[1778881619162,57.77,79056.19,1.0,0.0,0.0,0.0]
[1778881624198,57.77,79057.09,1.0,0.0,0.0,0.0]
[1778881629233,57.77,79057.1,1.0,0.0,0.0,0.0]
[1778881634268,57.77,79057.25,1.0,0.0,0.0,0.0]
[1778881639303,57.77,79057.28,1.0,0.0,0.0,0.0]
[1778881644338,57.77,79057.16,1.0,0.0,0.0,0.0]
[1778881649373,57.77,79055.23,1.0,0.0,0.0,0.0]
[1778881652394,57.77,79054.64,1.0,0.0,0.0,0.0]
[1778881657429,57.77,79051.07,1.0,0.0,0.0,0.0]
[1778881662464,57.77,79045.23,1.0,0.0,0.0,0.0]
[1778881667499,57.77,79043.69,1.0,0.0,0.0,0.0]
[1778881672534,57.77,79043.69,1.0,0.0,0.0,0.0]
[1778881678576,57.77,79041.83,1.0,0.0,0.0,0.0]
[1778881683612,57.77,79041.7,1.0,0.0,0.0,0.0]
[1778881688647,57.77,79042.11,1.0,0.0,0.0,0.0]
[1778881693682,57.77,79042.34,1.0,0.0,0.0,0.0]
[1778881698717,57.77,79040.15,1.0,0.0,0.0,0.0]
[1778881703752,57.77,79034.87,1.0,0.0,0.0,0.0]
[1778881708787,57.77,79033.74,1.0,0.0,0.0,0.0]
[1778881711808,57.77,79030.68,1.0,0.0,0.0,0.0]
[1778881713822,57.77,79022.05,1.0,0.0,0.0,0.0]
[1778881718857,57.77,79024.5,1.0,0.0,0.0,0.0]
[1778881723892,57.77,79030.61,1.0,0.0,0.0,0.0]
[1778881728927,57.77,79025.37,1.0,0.0,0.0,0.0]
[1778881733962,57.77,79020.53,1.0,0.0,0.0,0.0]
[1778881740023,57.77,79026.05,1.0,0.0,0.0,0.0]
[1778881745040,57.77,79032.1,1.0,0.0,0.0,0.0]
[1778881750075,57.77,79032.74,1.0,0.0,0.0,0.0]
[1778881756117,57.77,79033.81,1.0,0.0,0.0,0.0]
[1778881761152,57.77,79031.99,1.0,0.0,0.0,0.0]
[1778881766187,57.77,79031.5,1.0,0.0,0.0,0.0]
[1778881771231,57.77,79030.45,1.0,0.0,0.0,0.0]
[1778881776266,57.77,79029.66,1.0,0.0,0.0,0.0]
[1778881779287,57.77,79019.95,1.0,0.0,0.0,0.0]
[1778881784322,57.77,79016.19,1.0,0.0,0.0,0.0]
[1778881789357,57.77,79025.7,1.0,0.0,0.0,0.0]
[1778881794392,57.77,79021.8,1.0,0.0,0.0,0.0]
[1778881798420,57.77,79013.75,1.0,0.0,0.0,0.0]
[1778881803455,57.77,79008.89,1.0,0.0,0.0,0.0]
[1778881808490,57.77,79014.65,1.0,0.0,0.0,0.0]
[1778881812518,57.77,79025.19,1.0,0.0,0.0,0.0]
[1778881817553,57.77,79015.47,1.0,0.0,0.0,0.0]
[1778881820574,57.77,79025.03,1.0,0.0,0.0,0.0]
[1778881825609,57.77,79018.49,1.0,0.0,0.0,0.0]
[1778881830647,57.77,79017.79,1.0,0.0,0.0,0.0]
[1778881831654,57.77,79017.53,1.0,0.0,0.0,0.0]
[1778881836689,57.77,79011.28,1.0,0.0,0.0,0.0]
[1778881840717,57.77,79020.24,1.0,0.0,0.0,0.0]
[1778881845752,57.77,79016.04,1.0,0.0,0.0,0.0]
[1778881847766,57.77,79025.75,1.0,0.0,0.0,0.0]
[1778881852802,57.77,79027.38,1.0,0.0,0.0,0.0]
[1778881857837,57.77,79033.58,1.0,0.0,0.0,0.0]
[1778881862872,57.77,79035.23,1.0,0.0,0.0,0.0]
[1778881867907,57.77,79035.86,1.0,0.0,0.0,0.0]
[1778881872942,57.77,79029.9,1.0,0.0,0.0,0.0]
[1778881877977,57.77,79029.08,1.0,0.0,0.0,0.0]
[1778881883013,57.77,79028.93,1.0,0.0,0.0,0.0]
[1778881888048,57.77,79028.78,1.0,0.0,0.0,0.0]
[1778881891069,57.77,79028.44,1.0,0.0,0.0,0.0]
[1778881896105,57.77,79032.12,1.0,0.0,0.0,0.0]
[1778881901140,57.77,79038.97,1.0,0.0,0.0,0.0]
[1778881906176,57.77,79032.07,1.0,0.0,0.0,0.0]
[1778881911211,57.77,79032.04,1.0,0.0,0.0,0.0]
[1778881916246,57.77,79031.68,1.0,0.0,0.0,0.0]
[1778881923295,57.77,79031.56,1.0,0.0,0.0,0.0]
[1778881929337,57.77,79030.2,1.0,0.0,0.0,0.0]
[1778881934372,57.77,79023.56,1.0,0.0,0.0,0.0]
[1778881937393,57.77,79031.53,1.0,0.0,0.0,0.0]
[1778881942428,57.77,79035.08,1.0,0.0,0.0,0.0]
[1778881947463,57.77,79036.93,1.0,0.0,0.0,0.0]
[1778881952498,57.77,79039.28,1.0,0.0,0.0,0.0]
[1778881957533,57.77,79044.15,1.0,0.0,0.0,0.0]
[1778881962568,57.77,79044.69,1.0,0.0,0.0,0.0]
[1778881967603,57.77,79045.91,1.0,0.0,0.0,0.0]
[1778881972638,57.77,79046.1,1.0,0.0,0.0,0.0]
[1778881977673,57.77,79045.59,1.0,0.0,0.0,0.0]
[1778881982708,57.77,79045.53,1.0,0.0,0.0,0.0]
[1778881987743,57.77,79046.7,1.0,0.0,0.0,0.0]
[1778881988597,57.77,79046.7,1.0,0.0,0.0,0.0]
[1778881989340,57.77,79046.85,1.0,0.0,0.0,0.0]
[1778881995799,57.77,79046.39,1.0,0.0,0.0,0.0]
[1778882000834,57.77,79040.8,1.0,0.0,0.0,0.0]
[1778882005869,57.77,79039.84,1.0,0.0,0.0,0.0]
[1778882010904,57.77,79037.93,1.0,0.0,0.0,0.0]
[1778882011911,57.77,79038.0,1.0,0.0,0.0,0.0]
[1778882016946,57.77,79035.59,1.0,0.0,0.0,0.0]
[1778882022988,57.77,79035.19,1.0,0.0,0.0,0.0]
[1778882028023,57.77,79034.73,1.0,0.0,0.0,0.0]
[1778882033058,57.77,79034.14,1.0,0.0,0.0,0.0]
[1778882036079,57.77,79043.77,1.0,0.0,0.0,0.0]
[1778882042121,57.77,79046.32,1.0,0.0,0.0,0.0]
[1778882047156,57.77,79050.31,1.0,0.0,0.0,0.0]
[1778882052191,57.77,79050.39,1.0,0.0,0.0,0.0]
[1778882057226,57.77,79051.18,1.0,0.0,0.0,0.0]
[1778882060247,57.77,79042.35,1.0,0.0,0.0,0.0]
[1778882065282,57.77,79037.98,1.0,0.0,0.0,0.0]
[1778882070317,57.77,79030.56,1.0,0.0,0.0,0.0]
[1778882071325,57.77,79029.83,1.0,0.0,0.0,0.0]
[1778882075352,57.77,79020.26,1.0,0.0,0.0,0.0]
[1778882080387,57.77,79020.04,1.0,0.0,0.0,0.0]
[1778882085424,57.77,79018.97,1.0,0.0,0.0,0.0]
[1778882090460,57.77,79017.84,1.0,0.0,0.0,0.0]
[1778882094488,57.77,79009.87,1.0,0.0,0.0,0.0]
[1778882098523,57.77,79000.41,1.0,0.0,0.0,0.0]
[1778882103558,57.77,78995.0,1.0,0.0,0.0,0.0]
[1778882108593,57.77,78993.75,1.0,0.0,0.0,0.0]
[1778882113628,57.77,78989.99,1.0,0.0,0.0,0.0]
[1778882118665,57.77,78990.88,1.0,0.0,0.0,0.0]
[1778882123700,57.77,78995.9,1.0,0.0,0.0,0.0]
[1778882128735,57.77,78997.59,1.0,0.0,0.0,0.0]
[1778882131756,57.77,78997.17,1.0,0.0,0.0,0.0]
[1778882136791,57.77,78997.28,1.0,0.0,0.0,0.0]
[1778882141826,57.77,78993.03,1.0,0.0,0.0,0.0]
[1778882146861,57.77,78992.53,1.0,0.0,0.0,0.0]
[1778882151896,57.77,78992.71,1.0,0.0,0.0,0.0]
[1778882156931,57.77,78992.75,1.0,0.0,0.0,0.0]
[1778882161966,57.77,78992.0,1.0,0.0,0.0,0.0]
[1778882167003,57.77,78999.48,1.0,0.0,0.0,0.0]
[1778882168013,57.77,79007.15,1.0,0.0,0.0,0.0]
[1778882173046,57.77,78998.85,1.0,0.0,0.0,0.0]
[1778882178081,57.77,78999.02,1.0,0.0,0.0,0.0]
[1778882183116,57.77,78995.05,1.0,0.0,0.0,0.0]
[1778882188151,57.77,78993.24,1.0,0.0,0.0,0.0]
[1778882191172,57.77,78993.01,1.0,0.0,0.0,0.0]
[1778882198221,57.77,78993.2,1.0,0.0,0.0,0.0]
[1778882203256,57.77,78990.23,1.0,0.0,0.0,0.0]
[1778882208291,57.77,78988.87,1.0,0.0,0.0,0.0]
[1778882213326,57.77,78987.98,1.0,0.0,0.0,0.0]
[1778882218362,57.77,78987.84,1.0,0.0,0.0,0.0]
[1778882223397,57.77,78985.0,1.0,0.0,0.0,0.0]
[1778882228432,57.77,78980.84,1.0,0.0,0.0,0.0]
[1778882234474,57.77,78975.48,1.0,0.0,0.0,0.0]
[1778882239509,57.77,78974.55,1.0,0.0,0.0,0.0]
[1778882243442,57.77,78973.34,1.0,0.0,0.0,0.0]
[1778882244293,57.77,78973.34,1.0,0.0,0.0,0.0]
[1778882244348,57.77,78946.51,1.0,0.0,0.0,0.0]
[1778882244559,57.77,78893.09,1.0,0.0,0.0,0.0]
[1778882245566,57.77,78882.51,1.0,0.0,0.0,0.0]
[1778882247580,57.77,78901.45,1.0,0.0,0.0,0.0]
[1778882250601,57.77,78916.3,1.0,0.0,0.0,0.0]
[1778882254629,57.77,78950.97,1.0,0.0,0.0,0.0]
[1778882255636,57.77,78960.92,1.0,0.0,0.0,0.0]
[1778882259664,57.77,78946.95,1.0,0.0,0.0,0.0]
[1778882260671,57.77,78932.4,1.0,0.0,0.0,0.0]
[1778882261678,57.77,78924.05,1.0,0.0,0.0,0.0]
[1778882264699,57.77,78935.11,1.0,0.0,0.0,0.0]
[1778882265707,57.77,78943.15,1.0,0.0,0.0,0.0]
[1778882270741,57.77,78942.37,1.0,0.0,0.0,0.0]
[1778882275776,57.77,78943.32,1.0,0.0,0.0,0.0]
[1778882280811,57.77,78931.35,1.0,0.0,0.0,0.0]
[1778882285846,57.77,78932.34,1.0,0.0,0.0,0.0]
[1778882290881,57.77,78931.02,1.0,0.0,0.0,0.0]
[1778882295916,57.77,78933.89,1.0,0.0,0.0,0.0]
[1778882300951,57.77,78931.66,1.0,0.0,0.0,0.0]
[1778882305986,57.77,78943.68,1.0,0.0,0.0,0.0]
[1778882311021,57.77,78950.53,1.0,0.0,0.0,0.0]
[1778882316056,57.77,78953.0,1.0,0.0,0.0,0.0]
[1778882321091,57.77,78961.83,1.0,0.0,0.0,0.0]
[1778882323105,57.77,78971.71,1.0,0.0,0.0,0.0]
[1778882324112,57.77,78984.54,1.0,0.0,0.0,0.0]
[1778882329147,57.77,78983.12,1.0,0.0,0.0,0.0]
[1778882334182,57.77,78983.22,1.0,0.0,0.0,0.0]
[1778882339217,57.77,78974.99,1.0,0.0,0.0,0.0]
[1778882344252,57.77,78971.81,1.0,0.0,0.0,0.0]
[1778882348282,57.77,78963.56,1.0,0.0,0.0,0.0]
[1778882349287,57.77,78955.14,1.0,0.0,0.0,0.0]
[1778882354322,57.77,78951.46,1.0,0.0,0.0,0.0]
[1778882359357,57.77,78950.06,1.0,0.0,0.0,0.0]
[1778882362379,57.77,78938.69,1.0,0.0,0.0,0.0]
[1778882367414,57.77,78934.37,1.0,0.0,0.0,0.0]
[1778882372449,57.77,78931.58,1.0,0.0,0.0,0.0]
[1778882377484,57.77,78938.42,1.0,0.0,0.0,0.0]
[1778882382519,57.77,78938.68,1.0,0.0,0.0,0.0]
[1778882387554,57.77,78938.35,1.0,0.0,0.0,0.0]
[1778882392589,57.77,78938.11,1.0,0.0,0.0,0.0]
[1778882397624,57.77,78937.89,1.0,0.0,0.0,0.0]
[1778882402659,57.77,78939.79,1.0,0.0,0.0,0.0]
[1778882403666,57.77,78947.99,1.0,0.0,0.0,0.0]
[1778882404673,57.77,78956.23,1.0,0.0,0.0,0.0]
[1778882407695,57.77,78967.44,1.0,0.0,0.0,0.0]
[1778882412729,57.77,78975.62,1.0,0.0,0.0,0.0]
[1778882414744,57.77,78960.45,1.0,0.0,0.0,0.0]
[1778882419779,57.77,78955.6,1.0,0.0,0.0,0.0]
[1778882424814,57.77,78953.89,1.0,0.0,0.0,0.0]
[1778882428842,57.77,78944.0,1.0,0.0,0.0,0.0]
[1778882431866,57.77,78943.3,1.0,0.0,0.0,0.0]
[1778882436901,57.77,78948.62,1.0,0.0,0.0,0.0]
[1778882441940,57.77,78952.75,1.0,0.0,0.0,0.0]
[1778882446975,57.77,78961.2,1.0,0.0,0.0,0.0]
[1778882452011,57.77,78962.79,1.0,0.0,0.0,0.0]
[1778882457045,57.77,78962.74,1.0,0.0,0.0,0.0]
[1778882462080,57.77,78963.12,1.0,0.0,0.0,0.0]
[1778882468122,57.77,78963.13,1.0,0.0,0.0,0.0]
[1778882472150,57.77,78976.12,1.0,0.0,0.0,0.0]
[1778882477185,57.77,78977.26,1.0,0.0,0.0,0.0]
[1778882482220,57.77,78973.47,1.0,0.0,0.0,0.0]
[1778882487255,57.77,78980.53,1.0,0.0,0.0,0.0]
[1778882488262,57.77,78989.32,1.0,0.0,0.0,0.0]
[1778882489269,57.77,79004.16,1.0,0.0,0.0,0.0]
[1778882491283,57.77,79005.31,1.0,0.0,0.0,0.0]
[1778882496319,57.77,79005.85,1.0,0.0,0.0,0.0]
[1778882501354,57.77,79005.1,1.0,0.0,0.0,0.0]
[1778882505382,57.77,78996.64,1.0,0.0,0.0,0.0]
[1778882510417,57.77,78991.97,1.0,0.0,0.0,0.0]
[1778882515452,57.77,78989.67,1.0,0.0,0.0,0.0]
[1778882520487,57.77,78989.09,1.0,0.0,0.0,0.0]
[1778882525523,57.77,78987.9,1.0,0.0,0.0,0.0]
[1778882530558,57.77,78989.44,1.0,0.0,0.0,0.0]
[1778882535593,57.77,78989.65,1.0,0.0,0.0,0.0]
[1778882538614,57.77,79000.65,1.0,0.0,0.0,0.0]
[1778882543649,57.77,78992.19,1.0,0.0,0.0,0.0]
[1778882545298,57.77,78988.96,1.0,0.0,0.0,0.0]
[1778882545811,57.77,78988.96,1.0,0.0,0.0,0.0]
[1778882553719,57.77,78991.18,1.0,0.0,0.0,0.0]
[1778882558754,57.77,78991.25,1.0,0.0,0.0,0.0]
[1778882563789,57.77,78989.35,1.0,0.0,0.0,0.0]
[1778882565808,57.77,78979.33,1.0,0.0,0.0,0.0]
[1778882570843,57.77,78977.25,1.0,0.0,0.0,0.0]
[1778882572857,57.77,78985.45,1.0,0.0,0.0,0.0]
[1778882577892,57.77,78986.65,1.0,0.0,0.0,0.0]
[1778882579907,57.77,78974.52,1.0,0.0,0.0,0.0]
[1778882584942,57.77,78978.05,1.0,0.0,0.0,0.0]
[1778882589977,57.77,78980.22,1.0,0.0,0.0,0.0]
[1778882594005,57.77,78989.69,1.0,0.0,0.0,0.0]
[1778882599600,57.77,78989.78,1.0,0.0,0.0,0.0]
[1778882600611,57.77,78989.64,1.0,0.0,0.0,0.0]
[1778882606089,57.77,78991.7,1.0,0.0,0.0,0.0]
[1778882611124,57.77,78990.55,1.0,0.0,0.0,0.0]
[1778882616159,57.77,78998.12,1.0,0.0,0.0,0.0]
[1778882621194,57.77,78999.74,1.0,0.0,0.0,0.0]
[1778882627236,57.77,78998.67,1.0,0.0,0.0,0.0]
[1778882632271,57.77,79003.48,1.0,0.0,0.0,0.0]
[1778882641334,57.77,79003.69,1.0,0.0,0.0,0.0]
[1778882648383,57.77,79003.93,1.0,0.0,0.0,0.0]
[1778882654429,57.77,79007.75,1.0,0.0,0.0,0.0]
[1778882659464,57.77,79007.62,1.0,0.0,0.0,0.0]
[1778882664499,57.77,79005.92,1.0,0.0,0.0,0.0]
[1778882669534,57.77,78998.0,1.0,0.0,0.0,0.0]
[1778882671548,57.77,78995.17,1.0,0.0,0.0,0.0]
[1778882676586,57.77,78993.66,1.0,0.0,0.0,0.0]
[1778882681620,57.77,78997.55,1.0,0.0,0.0,0.0]
[1778882688667,57.77,78999.0,1.0,0.0,0.0,0.0]
[1778882691688,57.77,79007.54,1.0,0.0,0.0,0.0]
[1778882696723,57.77,79011.78,1.0,0.0,0.0,0.0]
[1778882701759,57.77,79011.59,1.0,0.0,0.0,0.0]
[1778882706793,57.77,79016.87,1.0,0.0,0.0,0.0]
[1778882712835,57.77,79017.54,1.0,0.0,0.0,0.0]
[1778882717870,57.77,79020.48,1.0,0.0,0.0,0.0]
[1778882722905,57.77,79021.18,1.0,0.0,0.0,0.0]
[1778882727943,57.77,79018.49,1.0,0.0,0.0,0.0]
[1778882731971,57.77,79016.9,1.0,0.0,0.0,0.0]
[1778882737006,57.77,79010.41,1.0,0.0,0.0,0.0]
[1778882742042,57.77,79010.65,1.0,0.0,0.0,0.0]
[1778882747077,57.77,79008.57,1.0,0.0,0.0,0.0]
[1778882752112,57.77,79006.71,1.0,0.0,0.0,0.0]
[1778882757147,57.77,79007.47,1.0,0.0,0.0,0.0]
[1778882762182,57.77,79005.59,1.0,0.0,0.0,0.0]
[1778882767217,57.77,79006.64,1.0,0.0,0.0,0.0]
[1778882772252,57.77,79007.09,1.0,0.0,0.0,0.0]
[1778882777287,57.77,79010.82,1.0,0.0,0.0,0.0]
[1778882782322,57.77,79011.12,1.0,0.0,0.0,0.0]
[1778882787357,57.77,79015.53,1.0,0.0,0.0,0.0]
[1778882791385,57.77,79011.62,1.0,0.0,0.0,0.0]
[1778882796420,57.77,79009.14,1.0,0.0,0.0,0.0]
[1778882801455,57.77,79005.92,1.0,0.0,0.0,0.0]
[1778882806490,57.77,79008.0,1.0,0.0,0.0,0.0]
[1778882811525,57.77,79003.95,1.0,0.0,0.0,0.0]
[1778882816560,57.77,79004.86,1.0,0.0,0.0,0.0]
[1778882821595,57.77,79005.33,1.0,0.0,0.0,0.0]
[1778882826630,57.77,79006.31,1.0,0.0,0.0,0.0]
[1778882831665,57.77,79007.15,1.0,0.0,0.0,0.0]
[1778882836700,57.77,79009.21,1.0,0.0,0.0,0.0]
[1778882841786,57.77,79010.16,1.0,0.0,0.0,0.0]
[1778882846821,57.77,79010.63,1.0,0.0,0.0,0.0]
[1778882852866,57.77,79011.5,1.0,0.0,0.0,0.0]
[1778882857898,57.77,79014.1,1.0,0.0,0.0,0.0]
[1778882863940,57.77,79012.77,1.0,0.0,0.0,0.0]
[1778882870990,57.77,79012.84,1.0,0.0,0.0,0.0]
[1778882876030,57.77,79012.22,1.0,0.0,0.0,0.0]
[1778882881065,57.77,79012.77,1.0,0.0,0.0,0.0]
[1778882886100,57.77,79015.67,1.0,0.0,0.0,0.0]
[1778882892142,57.77,79015.61,1.0,0.0,0.0,0.0]
[1778882897177,57.77,79015.71,1.0,0.0,0.0,0.0]
[1778882904226,57.77,79015.98,1.0,0.0,0.0,0.0]
[1778882910268,57.77,79016.34,1.0,0.0,0.0,0.0]
[1778882911275,57.77,79016.8,1.0,0.0,0.0,0.0]
[1778882916311,57.77,79016.78,1.0,0.0,0.0,0.0]
[1778882921346,57.77,79016.25,1.0,0.0,0.0,0.0]
[1778882928395,57.77,79017.06,1.0,0.0,0.0,0.0]
[1778882934442,57.77,79016.77,1.0,0.0,0.0,0.0]
[1778882939477,57.77,79013.01,1.0,0.0,0.0,0.0]
[1778882944512,57.77,79013.15,1.0,0.0,0.0,0.0]
[1778882949547,57.77,79008.25,1.0,0.0,0.0,0.0]
[1778882954582,57.77,79015.66,1.0,0.0,0.0,0.0]
[1778882959617,57.77,79016.73,1.0,0.0,0.0,0.0]
[1778882964652,57.77,79017.08,1.0,0.0,0.0,0.0]
[1778882969687,57.77,79016.44,1.0,0.0,0.0,0.0]
[1778882972708,57.77,79016.82,1.0,0.0,0.0,0.0]
[1778882977743,57.77,79016.92,1.0,0.0,0.0,0.0]
[1778882982778,57.77,79016.61,1.0,0.0,0.0,0.0]
[1778882987813,57.77,79016.34,1.0,0.0,0.0,0.0]
[1778882992854,57.77,79016.69,1.0,0.0,0.0,0.0]
[1778882997887,57.77,79016.9,1.0,0.0,0.0,0.0]
[1778883002922,57.77,79016.0,1.0,0.0,0.0,0.0]
[1778883007957,57.77,79016.31,1.0,0.0,0.0,0.0]
[1778883012993,57.77,79016.38,1.0,0.0,0.0,0.0]
[1778883018028,57.77,79028.54,1.0,0.0,0.0,0.0]
[1778883023065,57.77,79034.41,1.0,0.0,0.0,0.0]
[1778883030114,57.77,79035.46,1.0,0.0,0.0,0.0]
[1778883035149,57.77,79039.38,1.0,0.0,0.0,0.0]
[1778883040184,57.77,79031.75,1.0,0.0,0.0,0.0]
[1778883045219,57.77,79032.1,1.0,0.0,0.0,0.0]
[1778883050254,57.77,79031.69,1.0,0.0,0.0,0.0]
[1778883055291,57.77,79038.02,1.0,0.0,0.0,0.0]
[1778883060326,57.77,79037.42,1.0,0.0,0.0,0.0]
[1778883064355,57.77,79029.71,1.0,0.0,0.0,0.0]
[1778883069390,57.77,79025.33,1.0,0.0,0.0,0.0]
[1778883075432,57.77,79026.5,1.0,0.0,0.0,0.0]
[1778883080467,57.77,79026.63,1.0,0.0,0.0,0.0]
[1778883085502,57.77,79028.39,1.0,0.0,0.0,0.0]
[1778883087517,57.77,79036.52,1.0,0.0,0.0,0.0]
[1778883091544,57.77,79036.72,1.0,0.0,0.0,0.0]
[1778883096580,57.77,79037.34,1.0,0.0,0.0,0.0]
[1778883102621,57.77,79035.98,1.0,0.0,0.0,0.0]
[1778883107656,57.77,79035.97,1.0,0.0,0.0,0.0]
[1778883112691,57.77,79035.95,1.0,0.0,0.0,0.0]
[1778883117735,57.77,79036.02,1.0,0.0,0.0,0.0]
[1778883122770,57.77,79036.31,1.0,0.0,0.0,0.0]
[1778883127805,57.77,79038.19,1.0,0.0,0.0,0.0]
[1778883132840,57.77,79040.79,1.0,0.0,0.0,0.0]
[1778883134854,57.77,79050.81,1.0,0.0,0.0,0.0]
[1778883139889,57.77,79051.04,1.0,0.0,0.0,0.0]
[1778883144924,57.77,79052.62,1.0,0.0,0.0,0.0]
[1778883150966,57.77,79052.66,1.0,0.0,0.0,0.0]
[1778883151973,57.77,79052.87,1.0,0.0,0.0,0.0]
[1778883157008,57.77,79054.27,1.0,0.0,0.0,0.0]
[1778883162043,57.77,79053.95,1.0,0.0,0.0,0.0]
[1778883167078,57.77,79054.63,1.0,0.0,0.0,0.0]
[1778883172113,57.77,79055.14,1.0,0.0,0.0,0.0]
[1778883177152,57.77,79050.8,1.0,0.0,0.0,0.0]
[1778883182187,57.77,79045.51,1.0,0.0,0.0,0.0]
[1778883187223,57.77,79043.44,1.0,0.0,0.0,0.0]
[1778883192258,57.77,79043.91,1.0,0.0,0.0,0.0]
[1778883193265,57.77,79036.18,1.0,0.0,0.0,0.0]
[1778883198300,57.77,79038.58,1.0,0.0,0.0,0.0]
[1778883203335,57.77,79038.27,1.0,0.0,0.0,0.0]
[1778883209381,57.77,79038.29,1.0,0.0,0.0,0.0]
[1778883210598,57.77,79038.29,1.0,0.0,0.0,0.0]
[1778883210635,57.77,79038.29,1.0,0.0,0.0,0.0]
[1778883211395,57.77,79038.58,1.0,0.0,0.0,0.0]
[1778883216430,57.77,79037.43,1.0,0.0,0.0,0.0]
[1778883223479,57.77,79037.57,1.0,0.0,0.0,0.0]
[1778883228514,57.77,79036.76,1.0,0.0,0.0,0.0]
[1778883233549,57.77,79037.41,1.0,0.0,0.0,0.0]
[1778883238585,57.77,79038.38,1.0,0.0,0.0,0.0]
[1778883246641,57.77,79037.77,1.0,0.0,0.0,0.0]
[1778883251676,57.77,79037.84,1.0,0.0,0.0,0.0]
[1778883256711,57.77,79037.84,1.0,0.0,0.0,0.0]
[1778883261747,57.77,79039.97,1.0,0.0,0.0,0.0]
[1778883266782,57.77,79039.03,1.0,0.0,0.0,0.0]
[1778883272824,57.77,79036.72,1.0,0.0,0.0,0.0]
[1778883277859,57.77,79029.69,1.0,0.0,0.0,0.0]
[1778883282896,57.77,79023.92,1.0,0.0,0.0,0.0]
[1778883287932,57.77,79027.35,1.0,0.0,0.0,0.0]
[1778883292966,57.77,79027.21,1.0,0.0,0.0,0.0]
[1778883298001,57.77,79027.5,1.0,0.0,0.0,0.0]
[1778883303038,57.77,79027.44,1.0,0.0,0.0,0.0]
[1778883308073,57.77,79032.84,1.0,0.0,0.0,0.0]
[1778883313108,57.77,79031.6,1.0,0.0,0.0,0.0]
[1778883318143,57.77,79027.66,1.0,0.0,0.0,0.0]
[1778883323179,57.77,79024.27,1.0,0.0,0.0,0.0]
[1778883328214,57.77,79017.35,1.0,0.0,0.0,0.0]
[1778883332242,57.77,79017.77,1.0,0.0,0.0,0.0]
[1778883337277,57.77,79016.81,1.0,0.0,0.0,0.0]
[1778883342312,57.77,79017.07,1.0,0.0,0.0,0.0]
[1778883347347,57.77,79015.93,1.0,0.0,0.0,0.0]
[1778883352382,57.77,79020.32,1.0,0.0,0.0,0.0]
[1778883357417,57.77,79020.11,1.0,0.0,0.0,0.0]
[1778883362452,57.77,79023.4,1.0,0.0,0.0,0.0]
[1778883367487,57.77,79024.45,1.0,0.0,0.0,0.0]
[1778883374536,57.77,79023.61,1.0,0.0,0.0,0.0]
[1778883379571,57.77,79023.42,1.0,0.0,0.0,0.0]
[1778883384606,57.77,79023.78,1.0,0.0,0.0,0.0]
[1778883389641,57.77,79018.31,1.0,0.0,0.0,0.0]
[1778883391655,57.77,79017.84,1.0,0.0,0.0,0.0]
[1778883396690,57.77,79013.68,1.0,0.0,0.0,0.0]
[1778883401726,57.77,79011.74,1.0,0.0,0.0,0.0]
[1778883408776,57.77,79010.43,1.0,0.0,0.0,0.0]
[1778883414818,57.77,79010.86,1.0,0.0,0.0,0.0]
[1778883420860,57.77,79010.92,1.0,0.0,0.0,0.0]
[1778883425897,57.77,79013.78,1.0,0.0,0.0,0.0]
[1778883432946,57.77,79012.87,1.0,0.0,0.0,0.0]
[1778883437981,57.77,79012.36,1.0,0.0,0.0,0.0]
[1778883443016,57.77,79011.35,1.0,0.0,0.0,0.0]
[1778883448051,57.77,79013.08,1.0,0.0,0.0,0.0]
[1778883451072,57.77,79013.08,1.0,0.0,0.0,0.0]
[1778883456107,57.77,79012.91,1.0,0.0,0.0,0.0]
[1778883461142,57.77,79017.83,1.0,0.0,0.0,0.0]
[1778883466177,57.77,79018.16,1.0,0.0,0.0,0.0]
[1778883471212,57.77,79019.99,1.0,0.0,0.0,0.0]
[1778883476247,57.77,79019.21,1.0,0.0,0.0,0.0]
[1778883481282,57.77,79018.63,1.0,0.0,0.0,0.0]
[1778883486317,57.77,79023.59,1.0,0.0,0.0,0.0]
[1778883491352,57.77,79028.22,1.0,0.0,0.0,0.0]
[1778883496387,57.77,79028.36,1.0,0.0,0.0,0.0]
[1778883501422,57.77,79029.02,1.0,0.0,0.0,0.0]
[1778883506457,57.77,79032.87,1.0,0.0,0.0,0.0]
[1778883511492,57.77,79032.77,1.0,0.0,0.0,0.0]
[1778883516527,57.77,79032.21,1.0,0.0,0.0,0.0]
[1778883521562,57.77,79033.2,1.0,0.0,0.0,0.0]
[1778883526601,57.77,79033.12,1.0,0.0,0.0,0.0]
[1778883531636,57.77,79032.93,1.0,0.0,0.0,0.0]
[1778883536671,57.77,79027.24,1.0,0.0,0.0,0.0]
[1778883541708,57.77,79022.46,1.0,0.0,0.0,0.0]
[1778883546741,57.77,79022.44,1.0,0.0,0.0,0.0]
[1778883551776,57.77,79022.05,1.0,0.0,0.0,0.0]
[1778883556812,57.77,79022.67,1.0,0.0,0.0,0.0]
[1778883561847,57.77,79022.23,1.0,0.0,0.0,0.0]
[1778883566882,57.77,79019.92,1.0,0.0,0.0,0.0]
[1778883571917,57.77,79014.86,1.0,0.0,0.0,0.0]
[1778883577959,57.77,79013.98,1.0,0.0,0.0,0.0]
[1778883582994,57.77,79012.99,1.0,0.0,0.0,0.0]
[1778883588029,57.77,79011.46,1.0,0.0,0.0,0.0]
[1778883593064,57.77,79010.05,1.0,0.0,0.0,0.0]
[1778883598099,57.77,79009.92,1.0,0.0,0.0,0.0]
[1778883605157,57.77,79010.17,1.0,0.0,0.0,0.0]
[1778883610192,57.77,79009.9,1.0,0.0,0.0,0.0]
[1778883615227,57.77,79007.54,1.0,0.0,0.0,0.0]
[1778883620262,57.77,79007.93,1.0,0.0,0.0,0.0]
[1778883626304,57.77,79006.51,1.0,0.0,0.0,0.0]
[1778883629325,57.77,78998.69,1.0,0.0,0.0,0.0]
[1778883631339,57.77,78996.9,1.0,0.0,0.0,0.0]
[1778883636374,57.77,78993.97,1.0,0.0,0.0,0.0]
[1778883641409,57.77,78982.64,1.0,0.0,0.0,0.0]
[1778883643423,57.77,78970.32,1.0,0.0,0.0,0.0]
[1778883648458,57.77,78972.46,1.0,0.0,0.0,0.0]
[1778883650472,57.77,78980.55,1.0,0.0,0.0,0.0]
[1778883657521,57.77,78984.89,1.0,0.0,0.0,0.0]
[1778883669606,57.77,78985.6,1.0,0.0,0.0,0.0]
[1778883674641,57.77,78986.9,1.0,0.0,0.0,0.0]
[1778883679676,57.77,78986.39,1.0,0.0,0.0,0.0]
[1778883684711,57.77,78986.3,1.0,0.0,0.0,0.0]
[1778883689746,57.77,78994.24,1.0,0.0,0.0,0.0]
[1778883692767,57.77,78994.59,1.0,0.0,0.0,0.0]
[1778883697802,57.77,78995.06,1.0,0.0,0.0,0.0]
[1778883703844,57.77,78995.05,1.0,0.0,0.0,0.0]
[1778883708879,57.77,78995.73,1.0,0.0,0.0,0.0]
[1778883713915,57.77,78996.55,1.0,0.0,0.0,0.0]
[1778883718950,57.77,78995.2,1.0,0.0,0.0,0.0]
[1778883721971,57.77,79009.69,1.0,0.0,0.0,0.0]
[1778883726001,57.77,79018.04,1.0,0.0,0.0,0.0]
[1778883731036,57.77,79023.34,1.0,0.0,0.0,0.0]
[1778883736071,57.77,79027.41,1.0,0.0,0.0,0.0]
[1778883741106,57.77,79027.3,1.0,0.0,0.0,0.0]
[1778883746141,57.77,79031.15,1.0,0.0,0.0,0.0]
[1778883751176,57.77,79030.98,1.0,0.0,0.0,0.0]
[1778883756211,57.77,79032.7,1.0,0.0,0.0,0.0]
[1778883762253,57.77,79032.19,1.0,0.0,0.0,0.0]
[1778883767288,57.77,79032.62,1.0,0.0,0.0,0.0]
[1778883772323,57.77,79033.31,1.0,0.0,0.0,0.0]
[1778883779372,57.77,79033.2,1.0,0.0,0.0,0.0]
[1778883784407,57.77,79034.59,1.0,0.0,0.0,0.0]
[1778883789442,57.77,79030.28,1.0,0.0,0.0,0.0]
[1778883794477,57.77,79030.63,1.0,0.0,0.0,0.0]
[1778883800520,57.77,79032.89,1.0,0.0,0.0,0.0]
[1778883805554,57.77,79033.13,1.0,0.0,0.0,0.0]
[1778883811596,57.77,79033.32,1.0,0.0,0.0,0.0]
[1778883816631,57.77,79035.17,1.0,0.0,0.0,0.0]
[1778883821598,57.77,79034.21,1.0,0.0,0.0,0.0]
[1778883822610,57.77,79034.59,1.0,0.0,0.0,0.0]
[1778883827709,57.77,79035.68,1.0,0.0,0.0,0.0]
[1778883832744,57.77,79035.69,1.0,0.0,0.0,0.0]
[1778883837779,57.77,79041.42,1.0,0.0,0.0,0.0]
[1778883843821,57.77,79041.02,1.0,0.0,0.0,0.0]
[1778883848856,57.77,79043.24,1.0,0.0,0.0,0.0]
[1778883853891,57.77,79044.54,1.0,0.0,0.0,0.0]
[1778883858926,57.77,79044.2,1.0,0.0,0.0,0.0]
[1778883863961,57.77,79044.75,1.0,0.0,0.0,0.0]
[1778883868996,57.77,79049.91,1.0,0.0,0.0,0.0]
[1778883871010,57.77,79047.9,1.0,0.0,0.0,0.0]
[1778883877052,57.77,79049.62,1.0,0.0,0.0,0.0]
[1778883882087,57.77,79050.36,1.0,0.0,0.0,0.0]
[1778883887122,57.77,79050.3,1.0,0.0,0.0,0.0]
[1778883892157,57.77,79045.67,1.0,0.0,0.0,0.0]
[1778883897192,57.77,79046.25,1.0,0.0,0.0,0.0]
[1778883902227,57.77,79045.19,1.0,0.0,0.0,0.0]
[1778883907262,57.77,79045.61,1.0,0.0,0.0,0.0]
[1778883912297,57.77,79046.89,1.0,0.0,0.0,0.0]
[1778883917334,57.77,79045.62,1.0,0.0,0.0,0.0]
[1778883921362,57.77,79030.25,1.0,0.0,0.0,0.0]
[1778883926397,57.77,79033.81,1.0,0.0,0.0,0.0]
[1778883931432,57.77,79033.82,1.0,0.0,0.0,0.0]
[1778883936467,57.77,79030.73,1.0,0.0,0.0,0.0]
[1778883941502,57.77,79031.09,1.0,0.0,0.0,0.0]
[1778883946537,57.77,79031.5,1.0,0.0,0.0,0.0]
[1778883953586,57.77,79032.14,1.0,0.0,0.0,0.0]
[1778883958621,57.77,79028.87,1.0,0.0,0.0,0.0]
[1778883963656,57.77,79028.62,1.0,0.0,0.0,0.0]
[1778883968692,57.77,79026.33,1.0,0.0,0.0,0.0]
[1778883973726,57.77,79026.46,1.0,0.0,0.0,0.0]
[1778883978761,57.77,79033.15,1.0,0.0,0.0,0.0]
[1778883985810,57.77,79032.94,1.0,0.0,0.0,0.0]
[1778883991852,57.77,79033.69,1.0,0.0,0.0,0.0]
[1778883993866,57.77,79024.65,1.0,0.0,0.0,0.0]
[1778883998901,57.77,79028.31,1.0,0.0,0.0,0.0]
[1778884006957,57.77,79028.21,1.0,0.0,0.0,0.0]
[1778884011993,57.77,79025.59,1.0,0.0,0.0,0.0]
[1778884017028,57.77,79025.84,1.0,0.0,0.0,0.0]
[1778884022063,57.77,79026.02,1.0,0.0,0.0,0.0]
[1778884027098,57.77,79026.37,1.0,0.0,0.0,0.0]
[1778884033140,57.77,79026.5,1.0,0.0,0.0,0.0]
[1778884038175,57.77,79026.08,1.0,0.0,0.0,0.0]
[1778884043210,57.77,79027.71,1.0,0.0,0.0,0.0]
[1778884048246,57.77,79028.1,1.0,0.0,0.0,0.0]
[1778884052274,57.77,79027.41,1.0,0.0,0.0,0.0]
[1778884057310,57.77,79027.03,1.0,0.0,0.0,0.0]
[1778884062345,57.77,79026.84,1.0,0.0,0.0,0.0]
[1778884072415,57.77,79026.91,1.0,0.0,0.0,0.0]
[1778884077450,57.77,79026.62,1.0,0.0,0.0,0.0]
[1778884082485,57.77,79017.22,1.0,0.0,0.0,0.0]
[1778884087520,57.77,79015.79,1.0,0.0,0.0,0.0]
[1778884092558,57.77,79013.66,1.0,0.0,0.0,0.0]
[1778884098598,57.77,79010.12,1.0,0.0,0.0,0.0]
[1778884106654,57.77,79008.1,1.0,0.0,0.0,0.0]
[1778884111689,57.77,79008.88,1.0,0.0,0.0,0.0]
[1778884118738,57.77,79007.22,1.0,0.0,0.0,0.0]
[1778884128808,57.77,79007.22,1.0,0.0,0.0,0.0]
[1778884134850,57.77,79009.11,1.0,0.0,0.0,0.0]
[1778884140892,57.77,79009.43,1.0,0.0,0.0,0.0]
[1778884145931,57.77,79016.32,1.0,0.0,0.0,0.0]
[1778884150966,57.77,79017.46,1.0,0.0,0.0,0.0]
[1778884156001,57.77,79012.69,1.0,0.0,0.0,0.0]
[1778884161036,57.77,79010.96,1.0,0.0,0.0,0.0]
[1778884165065,57.77,79018.92,1.0,0.0,0.0,0.0]
[1778884168085,57.77,79029.6,1.0,0.0,0.0,0.0]
[1778884173120,57.77,79034.68,1.0,0.0,0.0,0.0]
[1778884178155,57.77,79038.8,1.0,0.0,0.0,0.0]
[1778884183190,57.77,79035.68,1.0,0.0,0.0,0.0]
[1778884188225,57.77,79036.5,1.0,0.0,0.0,0.0]
[1778884193260,57.77,79038.05,1.0,0.0,0.0,0.0]
[1778884197288,57.77,79046.02,1.0,0.0,0.0,0.0]
[1778884202323,57.77,79053.1,1.0,0.0,0.0,0.0]
[1778884207359,57.77,79056.33,1.0,0.0,0.0,0.0]
[1778884212394,57.77,79057.38,1.0,0.0,0.0,0.0]
[1778884216422,57.77,79064.93,1.0,0.0,0.0,0.0]
[1778884221457,57.77,79066.97,1.0,0.0,0.0,0.0]
[1778884229513,57.77,79069.04,1.0,0.0,0.0,0.0]
[1778884231527,57.77,79068.78,1.0,0.0,0.0,0.0]
[1778884236563,57.77,79068.85,1.0,0.0,0.0,0.0]
[1778884242605,57.77,79068.67,1.0,0.0,0.0,0.0]
[1778884245626,57.77,79077.23,1.0,0.0,0.0,0.0]
[1778884250661,57.77,79069.3,1.0,0.0,0.0,0.0]
[1778884255697,57.77,79069.0,1.0,0.0,0.0,0.0]
[1778884260731,57.77,79069.64,1.0,0.0,0.0,0.0]
[1778884262746,57.77,79077.4,1.0,0.0,0.0,0.0]
[1778884267780,57.77,79077.99,1.0,0.0,0.0,0.0]
[1778884273822,57.77,79079.95,1.0,0.0,0.0,0.0]
[1778884278857,57.77,79082.17,1.0,0.0,0.0,0.0]
[1778884283892,57.77,79084.65,1.0,0.0,0.0,0.0]
[1778884288927,57.77,79085.24,1.0,0.0,0.0,0.0]
[1778884292955,57.77,79083.7,1.0,0.0,0.0,0.0]
[1778884297991,57.77,79084.82,1.0,0.0,0.0,0.0]
[1778884303027,57.77,79083.5,1.0,0.0,0.0,0.0]
[1778884308062,57.77,79065.02,1.0,0.0,0.0,0.0]
[1778884313097,57.77,79064.37,1.0,0.0,0.0,0.0]
[1778884319139,57.77,79065.55,1.0,0.0,0.0,0.0]
[1778884327195,57.77,79064.8,1.0,0.0,0.0,0.0]
[1778884333238,57.77,79065.59,1.0,0.0,0.0,0.0]
[1778884339280,57.77,79066.13,1.0,0.0,0.0,0.0]
[1778884344315,57.77,79065.79,1.0,0.0,0.0,0.0]
[1778884349350,57.77,79065.96,1.0,0.0,0.0,0.0]
[1778884353378,57.77,79066.01,1.0,0.0,0.0,0.0]
[1778884358413,57.77,79066.72,1.0,0.0,0.0,0.0]
[1778884359342,57.77,79066.72,1.0,0.0,0.0,0.0]
[1778884359655,57.77,79066.72,1.0,0.0,0.0,0.0]
[1778884369490,57.77,79070.16,1.0,0.0,0.0,0.0]
[1778884376539,57.77,79069.85,1.0,0.0,0.0,0.0]
[1778884381574,57.77,79070.44,1.0,0.0,0.0,0.0]
[1778884386609,57.77,79070.96,1.0,0.0,0.0,0.0]
[1778884391644,57.77,79069.09,1.0,0.0,0.0,0.0]
[1778884396679,57.77,79068.87,1.0,0.0,0.0,0.0]
[1778884401714,57.77,79068.88,1.0,0.0,0.0,0.0]
[1778884406751,57.77,79061.83,1.0,0.0,0.0,0.0]
[1778884411786,57.77,79059.23,1.0,0.0,0.0,0.0]
[1778884416821,57.77,79059.88,1.0,0.0,0.0,0.0]
[1778884421860,57.77,79059.67,1.0,0.0,0.0,0.0]
[1778884426895,57.77,79060.09,1.0,0.0,0.0,0.0]
[1778884432598,57.77,79060.27,1.0,0.0,0.0,0.0]
[1778884433610,57.77,79060.27,1.0,0.0,0.0,0.0]
[1778884438979,57.77,79054.1,1.0,0.0,0.0,0.0]
[1778884444014,57.77,79053.82,1.0,0.0,0.0,0.0]
[1778884448042,57.77,79042.41,1.0,0.0,0.0,0.0]
[1778884453077,57.77,79041.04,1.0,0.0,0.0,0.0]
[1778884460126,57.77,79037.25,1.0,0.0,0.0,0.0]
[1778884464154,57.77,79029.42,1.0,0.0,0.0,0.0]
[1778884469189,57.77,79023.19,1.0,0.0,0.0,0.0]
[1778884471203,57.77,79023.09,1.0,0.0,0.0,0.0]
[1778884478252,57.77,79021.98,1.0,0.0,0.0,0.0]
[1778884483288,57.77,79028.14,1.0,0.0,0.0,0.0]
[1778884488323,57.77,79029.13,1.0,0.0,0.0,0.0]
[1778884493358,57.77,79028.38,1.0,0.0,0.0,0.0]
[1778884495372,57.77,79041.13,1.0,0.0,0.0,0.0]
[1778884499400,57.77,79053.51,1.0,0.0,0.0,0.0]
[1778884504435,57.77,79050.95,1.0,0.0,0.0,0.0]
[1778884509470,57.77,79046.93,1.0,0.0,0.0,0.0]
[1778884516522,57.77,79046.39,1.0,0.0,0.0,0.0]
[1778884521557,57.77,79044.54,1.0,0.0,0.0,0.0]
[1778884528607,57.77,79043.43,1.0,0.0,0.0,0.0]
[1778884531629,57.77,79036.03,1.0,0.0,0.0,0.0]
[1778884536664,57.77,79035.94,1.0,0.0,0.0,0.0]
[1778884541699,57.77,79035.48,1.0,0.0,0.0,0.0]
[1778884548748,57.77,79035.34,1.0,0.0,0.0,0.0]
[1778884553783,57.77,79034.9,1.0,0.0,0.0,0.0]
[1778884558818,57.77,79033.81,1.0,0.0,0.0,0.0]
[1778884563853,57.77,79034.01,1.0,0.0,0.0,0.0]
[1778884568888,57.77,79034.58,1.0,0.0,0.0,0.0]
[1778884573923,57.77,79034.69,1.0,0.0,0.0,0.0]
[1778884578958,57.77,79034.68,1.0,0.0,0.0,0.0]
[1778884586007,57.77,79034.64,1.0,0.0,0.0,0.0]
[1778884590037,57.77,79042.76,1.0,0.0,0.0,0.0]
[1778884591044,57.77,79042.6,1.0,0.0,0.0,0.0]
[1778884596079,57.77,79040.74,1.0,0.0,0.0,0.0]
[1778884601114,57.77,79042.8,1.0,0.0,0.0,0.0]
[1778884606149,57.77,79042.38,1.0,0.0,0.0,0.0]
[1778884611184,57.77,79042.46,1.0,0.0,0.0,0.0]
[1778884617226,57.77,79042.38,1.0,0.0,0.0,0.0]
[1778884622261,57.77,79042.31,1.0,0.0,0.0,0.0]
[1778884624275,57.77,79056.18,1.0,0.0,0.0,0.0]
[1778884629310,57.77,79057.43,1.0,0.0,0.0,0.0]
[1778884634345,57.77,79057.62,1.0,0.0,0.0,0.0]
[1778884642404,57.77,79057.83,1.0,0.0,0.0,0.0]
[1778884647439,57.77,79058.6,1.0,0.0,0.0,0.0]
[1778884651468,57.77,79058.5,1.0,0.0,0.0,0.0]
[1778884656502,57.77,79052.16,1.0,0.0,0.0,0.0]
[1778884661537,57.77,79052.0,1.0,0.0,0.0,0.0]
[1778884663551,57.77,79064.48,1.0,0.0,0.0,0.0]
[1778884668586,57.77,79069.96,1.0,0.0,0.0,0.0]
[1778884673621,57.77,79070.92,1.0,0.0,0.0,0.0]
[1778884678658,57.77,79075.8,1.0,0.0,0.0,0.0]
[1778884683693,57.77,79076.0,1.0,0.0,0.0,0.0]
[1778884688728,57.77,79076.3,1.0,0.0,0.0,0.0]
[1778884693763,57.77,79075.89,1.0,0.0,0.0,0.0]
[1778884698798,57.77,79076.19,1.0,0.0,0.0,0.0]
[1778884703833,57.77,79076.24,1.0,0.0,0.0,0.0]
[1778884708868,57.77,79075.51,1.0,0.0,0.0,0.0]
[1778884711890,57.77,79077.58,1.0,0.0,0.0,0.0]
[1778884713903,57.77,79088.76,1.0,0.0,0.0,0.0]
[1778884718938,57.77,79091.29,1.0,0.0,0.0,0.0]
[1778884723973,57.77,79092.55,1.0,0.0,0.0,0.0]
[1778884729009,57.77,79092.03,1.0,0.0,0.0,0.0]
[1778884734044,57.77,79094.48,1.0,0.0,0.0,0.0]
[1778884739079,57.77,79093.97,1.0,0.0,0.0,0.0]
[1778884744114,57.77,79093.92,1.0,0.0,0.0,0.0]
[1778884749149,57.77,79094.04,1.0,0.0,0.0,0.0]
[1778884755192,57.77,79094.17,1.0,0.0,0.0,0.0]
[1778884764255,57.77,79094.12,1.0,0.0,0.0,0.0]
[1778884769290,57.77,79093.42,1.0,0.0,0.0,0.0]
[1778884771304,57.77,79093.38,1.0,0.0,0.0,0.0]
[1778884776339,57.77,79093.03,1.0,0.0,0.0,0.0]
[1778884781374,57.77,79094.23,1.0,0.0,0.0,0.0]
[1778884787416,57.77,79093.62,1.0,0.0,0.0,0.0]
[1778884793458,57.77,79093.55,1.0,0.0,0.0,0.0]
[1778884797486,57.77,79079.08,1.0,0.0,0.0,0.0]
[1778884802521,57.77,79073.3,1.0,0.0,0.0,0.0]
[1778884806549,57.77,79063.55,1.0,0.0,0.0,0.0]
[1778884811584,57.77,79060.67,1.0,0.0,0.0,0.0]
[1778884816620,57.77,79062.12,1.0,0.0,0.0,0.0]
[1778884820648,57.77,79072.68,1.0,0.0,0.0,0.0]
[1778884822662,57.77,79080.2,1.0,0.0,0.0,0.0]
[1778884827697,57.77,79081.26,1.0,0.0,0.0,0.0]
[1778884831725,57.77,79082.24,1.0,0.0,0.0,0.0]
[1778884836760,57.77,79082.64,1.0,0.0,0.0,0.0]
[1778884841795,57.77,79082.11,1.0,0.0,0.0,0.0]
[1778884851865,57.77,79082.29,1.0,0.0,0.0,0.0]
[1778884856900,57.77,79079.46,1.0,0.0,0.0,0.0]
[1778884861935,57.77,79080.2,1.0,0.0,0.0,0.0]
[1778884866970,57.77,79080.25,1.0,0.0,0.0,0.0]
[1778884872008,57.77,79080.28,1.0,0.0,0.0,0.0]
[1778884877042,57.77,79080.23,1.0,0.0,0.0,0.0]
[1778884882077,57.77,79077.7,1.0,0.0,0.0,0.0]
[1778884889126,57.77,79076.92,1.0,0.0,0.0,0.0]
[1778884891140,57.77,79076.86,1.0,0.0,0.0,0.0]
[1778884901210,57.77,79076.86,1.0,0.0,0.0,0.0]
[1778884906245,57.77,79076.82,1.0,0.0,0.0,0.0]
[1778884911280,57.77,79076.86,1.0,0.0,0.0,0.0]
[1778884918330,57.77,79077.23,1.0,0.0,0.0,0.0]
[1778884923364,57.77,79079.09,1.0,0.0,0.0,0.0]
[1778884929408,57.77,79077.74,1.0,0.0,0.0,0.0]
[1778884936457,57.77,79076.04,1.0,0.0,0.0,0.0]
[1778884941492,57.77,79077.49,1.0,0.0,0.0,0.0]
[1778884946527,57.77,79078.04,1.0,0.0,0.0,0.0]
[1778884951565,57.77,79083.07,1.0,0.0,0.0,0.0]
[1778884956605,57.77,79082.91,1.0,0.0,0.0,0.0]
[1778884965668,57.77,79082.81,1.0,0.0,0.0,0.0]
[1778884970704,57.77,79082.21,1.0,0.0,0.0,0.0]
[1778884975739,57.77,79082.18,1.0,0.0,0.0,0.0]
[1778884980775,57.77,79082.21,1.0,0.0,0.0,0.0]
[1778884985810,57.77,79082.15,1.0,0.0,0.0,0.0]
[1778884990845,57.77,79082.23,1.0,0.0,0.0,0.0]
[1778884999908,57.77,79082.86,1.0,0.0,0.0,0.0]
[1778885004943,57.77,79082.55,1.0,0.0,0.0,0.0]
[1778885011263,57.77,79082.97,1.0,0.0,0.0,0.0]
[1778885011331,57.77,79082.88,1.0,0.0,0.0,0.0]
[1778885012999,57.77,79094.23,1.0,0.0,0.0,0.0]
[1778885018004,57.77,79101.45,1.0,0.0,0.0,0.0]
[1778885023069,57.77,79101.76,1.0,0.0,0.0,0.0]
[1778885029111,57.77,79102.83,1.0,0.0,0.0,0.0]
[1778885034146,57.77,79106.39,1.0,0.0,0.0,0.0]
[1778885039181,57.77,79111.58,1.0,0.0,0.0,0.0]
[1778885043598,57.77,79111.68,1.0,0.0,0.0,0.0]
[1778885044608,57.77,79111.68,1.0,0.0,0.0,0.0]
[1778885050258,57.77,79111.71,1.0,0.0,0.0,0.0]
[1778885055293,57.77,79111.57,1.0,0.0,0.0,0.0]
[1778885061335,57.77,79111.84,1.0,0.0,0.0,0.0]
[1778885066370,57.77,79111.81,1.0,0.0,0.0,0.0]
[1778885071405,57.77,79109.47,1.0,0.0,0.0,0.0]
[1778885075434,57.77,79101.92,1.0,0.0,0.0,0.0]
[1778885080468,57.77,79098.56,1.0,0.0,0.0,0.0]
[1778885085503,57.77,79098.46,1.0,0.0,0.0,0.0]
[1778885090539,57.77,79098.44,1.0,0.0,0.0,0.0]
[1778885093559,57.77,79090.06,1.0,0.0,0.0,0.0]
[1778885098594,57.77,79089.75,1.0,0.0,0.0,0.0]
[1778885104636,57.77,79088.15,1.0,0.0,0.0,0.0]
[1778885111685,57.77,79087.38,1.0,0.0,0.0,0.0]
[1778885116720,57.77,79087.33,1.0,0.0,0.0,0.0]
[1778885121755,57.77,79093.8,1.0,0.0,0.0,0.0]
[1778885126792,57.77,79095.98,1.0,0.0,0.0,0.0]
[1778885131827,57.77,79095.95,1.0,0.0,0.0,0.0]
[1778885136862,57.77,79094.69,1.0,0.0,0.0,0.0]
[1778885141897,57.77,79096.61,1.0,0.0,0.0,0.0]
[1778885146932,57.77,79096.47,1.0,0.0,0.0,0.0]
[1778885151967,57.77,79102.12,1.0,0.0,0.0,0.0]
[1778885157002,57.77,79102.17,1.0,0.0,0.0,0.0]
[1778885162040,57.77,79101.99,1.0,0.0,0.0,0.0]
[1778885168082,57.77,79101.98,1.0,0.0,0.0,0.0]
[1778885173117,57.77,79101.5,1.0,0.0,0.0,0.0]
[1778885178152,57.77,79101.57,1.0,0.0,0.0,0.0]
[1778885185201,57.77,79094.27,1.0,0.0,0.0,0.0]
[1778885190236,57.77,79091.22,1.0,0.0,0.0,0.0]
[1778885191243,57.77,79091.21,1.0,0.0,0.0,0.0]
[1778885196278,57.77,79090.89,1.0,0.0,0.0,0.0]
[1778885203327,57.77,79091.15,1.0,0.0,0.0,0.0]
[1778885208362,57.77,79091.64,1.0,0.0,0.0,0.0]
[1778885213397,57.77,79091.44,1.0,0.0,0.0,0.0]
[1778885218432,57.77,79091.41,1.0,0.0,0.0,0.0]
[1778885223467,57.77,79091.51,1.0,0.0,0.0,0.0]
[1778885228502,57.77,79091.51,1.0,0.0,0.0,0.0]
[1778885233538,57.77,79091.15,1.0,0.0,0.0,0.0]
[1778885238573,57.77,79090.13,1.0,0.0,0.0,0.0]
[1778885243608,57.77,79090.52,1.0,0.0,0.0,0.0]
[1778885248647,57.77,79090.44,1.0,0.0,0.0,0.0]
[1778885252671,57.77,79090.37,1.0,0.0,0.0,0.0]
[1778885257706,57.77,79091.13,1.0,0.0,0.0,0.0]
[1778885262741,57.77,79092.1,1.0,0.0,0.0,0.0]
[1778885267776,57.77,79092.67,1.0,0.0,0.0,0.0]
[1778885272811,57.77,79092.26,1.0,0.0,0.0,0.0]
[1778885277848,57.77,79091.4,1.0,0.0,0.0,0.0]
[1778885282882,57.77,79089.08,1.0,0.0,0.0,0.0]
[1778885287917,57.77,79080.03,1.0,0.0,0.0,0.0]
[1778885290938,57.77,79070.97,1.0,0.0,0.0,0.0]
[1778885295973,57.77,79071.07,1.0,0.0,0.0,0.0]
[1778885301008,57.77,79070.95,1.0,0.0,0.0,0.0]
[1778885306043,57.77,79070.92,1.0,0.0,0.0,0.0]
[1778885311078,57.77,79071.17,1.0,0.0,0.0,0.0]
[1778885312085,57.77,79079.79,1.0,0.0,0.0,0.0]
[1778885313092,57.77,79091.49,1.0,0.0,0.0,0.0]
[1778885318127,57.77,79092.9,1.0,0.0,0.0,0.0]
[1778885323163,57.77,79092.8,1.0,0.0,0.0,0.0]
[1778885328198,57.77,79092.09,1.0,0.0,0.0,0.0]
[1778885333233,57.77,79091.42,1.0,0.0,0.0,0.0]
[1778885338268,57.77,79091.38,1.0,0.0,0.0,0.0]
[1778885341289,57.77,79100.64,1.0,0.0,0.0,0.0]
[1778885346324,57.77,79102.86,1.0,0.0,0.0,0.0]
[1778885351362,57.77,79103.63,1.0,0.0,0.0,0.0]
[1778885355390,57.77,79096.03,1.0,0.0,0.0,0.0]
[1778885360425,57.77,79097.77,1.0,0.0,0.0,0.0]
[1778885365460,57.77,79096.85,1.0,0.0,0.0,0.0]
[1778885367474,57.77,79104.74,1.0,0.0,0.0,0.0]
[1778885372509,57.77,79104.77,1.0,0.0,0.0,0.0]
[1778885377544,57.77,79104.26,1.0,0.0,0.0,0.0]
[1778885382579,57.77,79104.42,1.0,0.0,0.0,0.0]
[1778885386607,57.77,79094.76,1.0,0.0,0.0,0.0]
[1778885387614,57.77,79086.82,1.0,0.0,0.0,0.0]
[1778885388621,57.77,79078.99,1.0,0.0,0.0,0.0]
[1778885392649,57.77,79071.28,1.0,0.0,0.0,0.0]
[1778885397684,57.77,79069.05,1.0,0.0,0.0,0.0]
[1778885402719,57.77,79069.16,1.0,0.0,0.0,0.0]
[1778885407754,57.77,79068.32,1.0,0.0,0.0,0.0]
[1778885412789,57.77,79068.85,1.0,0.0,0.0,0.0]
[1778885417824,57.77,79063.33,1.0,0.0,0.0,0.0]
[1778885423866,57.77,79062.8,1.0,0.0,0.0,0.0]
[1778885428901,57.77,79061.54,1.0,0.0,0.0,0.0]
[1778885431922,57.77,79059.78,1.0,0.0,0.0,0.0]
[1778885436957,57.77,79059.44,1.0,0.0,0.0,0.0]
[1778885444009,57.77,79060.81,1.0,0.0,0.0,0.0]
[1778885451057,57.77,79061.36,1.0,0.0,0.0,0.0]
[1778885458106,57.77,79061.53,1.0,0.0,0.0,0.0]
[1778885464148,57.77,79061.63,1.0,0.0,0.0,0.0]
[1778885470191,57.77,79061.07,1.0,0.0,0.0,0.0]
[1778885476233,57.77,79061.21,1.0,0.0,0.0,0.0]
[1778885482275,57.77,79060.92,1.0,0.0,0.0,0.0]
[1778885487310,57.77,79059.48,1.0,0.0,0.0,0.0]
[1778885492346,57.77,79065.58,1.0,0.0,0.0,0.0]
[1778885497381,57.77,79066.59,1.0,0.0,0.0,0.0]
[1778885502416,57.77,79067.31,1.0,0.0,0.0,0.0]
[1778885509465,57.77,79068.09,1.0,0.0,0.0,0.0]
[1778885515507,57.77,79067.78,1.0,0.0,0.0,0.0]
[1778885520542,57.77,79067.62,1.0,0.0,0.0,0.0]
[1778885526584,57.77,79067.36,1.0,0.0,0.0,0.0]
[1778885532628,57.77,79064.89,1.0,0.0,0.0,0.0]
[1778885537663,57.77,79063.96,1.0,0.0,0.0,0.0]
[1778885542698,57.77,79066.07,1.0,0.0,0.0,0.0]
[1778885547733,57.77,79068.15,1.0,0.0,0.0,0.0]
[1778885552768,57.77,79068.53,1.0,0.0,0.0,0.0]
[1778885558810,57.77,79068.59,1.0,0.0,0.0,0.0]
[1778885563845,57.77,79068.55,1.0,0.0,0.0,0.0]
[1778885568880,57.77,79068.52,1.0,0.0,0.0,0.0]
[1778885580964,57.77,79072.36,1.0,0.0,0.0,0.0]
[1778885585999,57.77,79075.83,1.0,0.0,0.0,0.0]
[1778885593048,57.77,79075.6,1.0,0.0,0.0,0.0]
[1778885600097,57.77,79076.71,1.0,0.0,0.0,0.0]
[1778885603118,57.77,79067.21,1.0,0.0,0.0,0.0]
[1778885608153,57.77,79063.22,1.0,0.0,0.0,0.0]
[1778885611174,57.77,79063.67,1.0,0.0,0.0,0.0]
[1778885619230,57.77,79063.75,1.0,0.0,0.0,0.0]
[1778885625272,57.77,79063.48,1.0,0.0,0.0,0.0]
[1778885630307,57.77,79063.05,1.0,0.0,0.0,0.0]
[1778885632321,57.77,79055.53,1.0,0.0,0.0,0.0]
[1778885637359,57.77,79053.81,1.0,0.0,0.0,0.0]
[1778885642394,57.77,79053.33,1.0,0.0,0.0,0.0]
[1778885654598,57.77,79053.41,1.0,0.0,0.0,0.0]
[1778885654629,57.77,79053.41,1.0,0.0,0.0,0.0]
[1778885661527,57.77,79052.67,1.0,0.0,0.0,0.0]
[1778885666562,57.77,79052.28,1.0,0.0,0.0,0.0]
[1778885673611,57.77,79051.62,1.0,0.0,0.0,0.0]
[1778885683683,57.77,79052.28,1.0,0.0,0.0,0.0]
[1778885689725,57.77,79052.09,1.0,0.0,0.0,0.0]
[1778885701809,57.77,79051.86,1.0,0.0,0.0,0.0]
[1778885714900,57.77,79052.58,1.0,0.0,0.0,0.0]
[1778885719935,57.77,79051.75,1.0,0.0,0.0,0.0]
[1778885724970,57.77,79052.14,1.0,0.0,0.0,0.0]
[1778885732019,57.77,79052.11,1.0,0.0,0.0,0.0]
[1778885738061,57.77,79052.19,1.0,0.0,0.0,0.0]
[1778885743096,57.77,79065.09,1.0,0.0,0.0,0.0]
[1778885748131,57.77,79065.09,1.0,0.0,0.0,0.0]
[1778885753166,57.77,79065.14,1.0,0.0,0.0,0.0]
[1778885758201,57.77,79065.84,1.0,0.0,0.0,0.0]
[1778885763238,57.77,79058.73,1.0,0.0,0.0,0.0]
[1778885769280,57.77,79058.26,1.0,0.0,0.0,0.0]
[1778885774315,57.77,79058.76,1.0,0.0,0.0,0.0]
[1778885779350,57.77,79059.01,1.0,0.0,0.0,0.0]
[1778885784385,57.77,79059.51,1.0,0.0,0.0,0.0]
[1778885789420,57.77,79066.74,1.0,0.0,0.0,0.0]
[1778885791435,57.77,79066.13,1.0,0.0,0.0,0.0]
[1778885796470,57.77,79066.13,1.0,0.0,0.0,0.0]
[1778885805533,57.77,79065.87,1.0,0.0,0.0,0.0]
[1778885810568,57.77,79066.96,1.0,0.0,0.0,0.0]
[1778885816614,57.77,79067.94,1.0,0.0,0.0,0.0]
[1778885822663,57.77,79069.63,1.0,0.0,0.0,0.0]
[1778885827698,57.77,79069.23,1.0,0.0,0.0,0.0]
[1778885832733,57.77,79071.02,1.0,0.0,0.0,0.0]
[1778885842803,57.77,79071.73,1.0,0.0,0.0,0.0]
[1778885847841,57.77,79070.61,1.0,0.0,0.0,0.0]
[1778885852873,57.77,79070.79,1.0,0.0,0.0,0.0]
[1778885857908,57.77,79073.15,1.0,0.0,0.0,0.0]
[1778885862943,57.77,79075.82,1.0,0.0,0.0,0.0]
[1778885867978,57.77,79076.87,1.0,0.0,0.0,0.0]
[1778885877043,57.77,79076.86,1.0,0.0,0.0,0.0]
[1778885882078,57.77,79076.77,1.0,0.0,0.0,0.0]
[1778885887114,57.77,79076.77,1.0,0.0,0.0,0.0]
[1778885894163,57.77,79076.74,1.0,0.0,0.0,0.0]
[1778885899198,57.77,79076.95,1.0,0.0,0.0,0.0]
[1778885904233,57.77,79077.04,1.0,0.0,0.0,0.0]
[1778885910275,57.77,79077.07,1.0,0.0,0.0,0.0]
[1778885912289,57.77,79078.49,1.0,0.0,0.0,0.0]
[1778885917324,57.77,79079.8,1.0,0.0,0.0,0.0]
[1778885926387,57.77,79078.08,1.0,0.0,0.0,0.0]
[1778885931425,57.77,79075.65,1.0,0.0,0.0,0.0]
[1778885936460,57.77,79075.09,1.0,0.0,0.0,0.0]
[1778885941495,57.77,79075.03,1.0,0.0,0.0,0.0]
[1778885950559,57.77,79074.99,1.0,0.0,0.0,0.0]
[1778885955594,57.77,79074.95,1.0,0.0,0.0,0.0]
[1778885960629,57.77,79077.88,1.0,0.0,0.0,0.0]
[1778885965664,57.77,79077.73,1.0,0.0,0.0,0.0]
[1778885970699,57.77,79072.52,1.0,0.0,0.0,0.0]
[1778885971706,57.77,79072.19,1.0,0.0,0.0,0.0]
[1778885978755,57.77,79072.47,1.0,0.0,0.0,0.0]
[1778885983790,57.77,79071.74,1.0,0.0,0.0,0.0]
[1778885989837,57.77,79071.77,1.0,0.0,0.0,0.0]
[1778885994868,57.77,79071.95,1.0,0.0,0.0,0.0]
[1778885999903,57.77,79072.4,1.0,0.0,0.0,0.0]
[1778886003932,57.77,79065.01,1.0,0.0,0.0,0.0]
[1778886008968,57.77,79065.11,1.0,0.0,0.0,0.0]
[1778886014004,57.77,79064.55,1.0,0.0,0.0,0.0]
[1778886019045,57.77,79068.76,1.0,0.0,0.0,0.0]
[1778886024080,57.77,79068.66,1.0,0.0,0.0,0.0]
[1778886029115,57.77,79068.5,1.0,0.0,0.0,0.0]
[1778886032136,57.77,79068.75,1.0,0.0,0.0,0.0]
[1778886040192,57.77,79069.0,1.0,0.0,0.0,0.0]
[1778886045227,57.77,79068.79,1.0,0.0,0.0,0.0]
[1778886051387,57.77,79068.64,1.0,0.0,0.0,0.0]
[1778886057317,57.77,79068.69,1.0,0.0,0.0,0.0]
[1778886062352,57.77,79064.6,1.0,0.0,0.0,0.0]
[1778886068395,57.77,79064.43,1.0,0.0,0.0,0.0]
[1778886073432,57.77,79063.52,1.0,0.0,0.0,0.0]
[1778886078467,57.77,79062.74,1.0,0.0,0.0,0.0]
[1778886084509,57.77,79063.22,1.0,0.0,0.0,0.0]
[1778886089544,57.77,79059.69,1.0,0.0,0.0,0.0]
[1778886091558,57.77,79060.39,1.0,0.0,0.0,0.0]
[1778886092565,57.77,79072.43,1.0,0.0,0.0,0.0]
[1778886097600,57.77,79079.9,1.0,0.0,0.0,0.0]
[1778886102635,57.77,79081.68,1.0,0.0,0.0,0.0]
[1778886108677,57.77,79088.4,1.0,0.0,0.0,0.0]
[1778886113712,57.77,79088.36,1.0,0.0,0.0,0.0]
[1778886118748,57.77,79093.57,1.0,0.0,0.0,0.0]
[1778886123783,57.77,79094.47,1.0,0.0,0.0,0.0]
[1778886128818,57.77,79094.98,1.0,0.0,0.0,0.0]
[1778886133853,57.77,79094.85,1.0,0.0,0.0,0.0]
[1778886139895,57.77,79094.13,1.0,0.0,0.0,0.0]
[1778886144930,57.77,79093.28,1.0,0.0,0.0,0.0]
[1778886149965,57.77,79095.99,1.0,0.0,0.0,0.0]
[1778886151979,57.77,79096.41,1.0,0.0,0.0,0.0]
[1778886157014,57.77,79096.39,1.0,0.0,0.0,0.0]
[1778886162049,57.77,79096.23,1.0,0.0,0.0,0.0]
[1778886167084,57.77,79096.49,1.0,0.0,0.0,0.0]
[1778886173300,57.77,79096.28,1.0,0.0,0.0,0.0]
[1778886179168,57.77,79091.67,1.0,0.0,0.0,0.0]
[1778886184203,57.77,79094.59,1.0,0.0,0.0,0.0]
[1778886190245,57.77,79093.98,1.0,0.0,0.0,0.0]
[1778886195280,57.77,79093.3,1.0,0.0,0.0,0.0]
[1778886198301,57.77,79100.52,1.0,0.0,0.0,0.0]
[1778886203336,57.77,79100.91,1.0,0.0,0.0,0.0]
[1778886208371,57.77,79105.77,1.0,0.0,0.0,0.0]
[1778886213406,57.77,79109.76,1.0,0.0,0.0,0.0]
[1778886218441,57.77,79111.56,1.0,0.0,0.0,0.0]
[1778886218790,57.77,79111.56,1.0,0.0,0.0,0.0]
[1778886229519,57.77,79111.78,1.0,0.0,0.0,0.0]
[1778886234554,57.77,79112.05,1.0,0.0,0.0,0.0]
[1778886245631,57.77,79112.0,1.0,0.0,0.0,0.0]
[1778886250666,57.77,79111.8,1.0,0.0,0.0,0.0]
[1778886255701,57.77,79112.68,1.0,0.0,0.0,0.0]
[1778886260736,57.77,79112.29,1.0,0.0,0.0,0.0]
[1778886265605,57.77,79110.72,1.0,0.0,0.0,0.0]
[1778886266347,57.77,79103.65,1.0,0.0,0.0,0.0]
[1778886266778,57.77,79092.58,1.0,0.0,0.0,0.0]
[1778886269799,57.77,79085.16,1.0,0.0,0.0,0.0]
[1778886271813,57.77,79070.93,1.0,0.0,0.0,0.0]
[1778886274834,57.77,79061.62,1.0,0.0,0.0,0.0]
[1778886281883,57.77,79066.11,1.0,0.0,0.0,0.0]
[1778886288932,57.77,79070.52,1.0,0.0,0.0,0.0]
[1778886292960,57.77,79061.58,1.0,0.0,0.0,0.0]
[1778886297995,57.77,79059.48,1.0,0.0,0.0,0.0]
[1778886303032,57.77,79057.64,1.0,0.0,0.0,0.0]
[1778886311089,57.77,79061.68,1.0,0.0,0.0,0.0]
[1778886323173,57.77,79061.54,1.0,0.0,0.0,0.0]
[1778886333243,57.77,79061.54,1.0,0.0,0.0,0.0]
[1778886338278,57.77,79061.83,1.0,0.0,0.0,0.0]
[1778886343313,57.77,79060.4,1.0,0.0,0.0,0.0]
[1778886351369,57.77,79058.67,1.0,0.0,0.0,0.0]
[1778886356404,57.77,79058.12,1.0,0.0,0.0,0.0]
[1778886361439,57.77,79058.52,1.0,0.0,0.0,0.0]
[1778886367481,57.77,79058.13,1.0,0.0,0.0,0.0]
[1778886373523,57.77,79056.92,1.0,0.0,0.0,0.0]
[1778886378559,57.77,79057.2,1.0,0.0,0.0,0.0]
[1778886383595,57.77,79057.46,1.0,0.0,0.0,0.0]
[1778886388630,57.77,79057.75,1.0,0.0,0.0,0.0]
[1778886394672,57.77,79063.89,1.0,0.0,0.0,0.0]
[1778886399707,57.77,79064.35,1.0,0.0,0.0,0.0]
[1778886401721,57.77,79073.67,1.0,0.0,0.0,0.0]
[1778886406756,57.77,79074.31,1.0,0.0,0.0,0.0]
[1778886413805,57.77,79074.1,1.0,0.0,0.0,0.0]
[1778886418840,57.77,79073.22,1.0,0.0,0.0,0.0]
[1778886423875,57.77,79072.98,1.0,0.0,0.0,0.0]
[1778886428911,57.77,79072.91,1.0,0.0,0.0,0.0]
[1778886435874,57.77,79074.19,1.0,0.0,0.0,0.0]
[1778886446042,57.77,79074.44,1.0,0.0,0.0,0.0]
[1778886454098,57.77,79074.4,1.0,0.0,0.0,0.0]
[1778886460140,57.77,79074.35,1.0,0.0,0.0,0.0]
[1778886465175,57.77,79074.83,1.0,0.0,0.0,0.0]
[1778886470210,57.77,79074.55,1.0,0.0,0.0,0.0]
[1778886476252,57.77,79074.45,1.0,0.0,0.0,0.0]
[1778886481287,57.77,79074.58,1.0,0.0,0.0,0.0]
[1778886486322,57.77,79074.84,1.0,0.0,0.0,0.0]
[1778886492364,57.77,79074.82,1.0,0.0,0.0,0.0]
[1778886497399,57.77,79074.88,1.0,0.0,0.0,0.0]
[1778886505455,57.77,79074.8,1.0,0.0,0.0,0.0]
[1778886512504,57.77,79074.71,1.0,0.0,0.0,0.0]
[1778886520561,57.77,79074.88,1.0,0.0,0.0,0.0]
[1778886527610,57.77,79074.15,1.0,0.0,0.0,0.0]
[1778886533652,57.77,79070.45,1.0,0.0,0.0,0.0]
[1778886535666,57.77,79062.31,1.0,0.0,0.0,0.0]
[1778886540701,57.77,79065.67,1.0,0.0,0.0,0.0]
[1778886546743,57.77,79071.21,1.0,0.0,0.0,0.0]
[1778886551778,57.77,79075.88,1.0,0.0,0.0,0.0]
[1778886556813,57.77,79076.02,1.0,0.0,0.0,0.0]
[1778886562855,57.77,79076.69,1.0,0.0,0.0,0.0]
[1778886567890,57.77,79076.23,1.0,0.0,0.0,0.0]
[1778886571918,57.77,79076.45,1.0,0.0,0.0,0.0]
[1778886576953,57.77,79082.66,1.0,0.0,0.0,0.0]
[1778886581988,57.77,79082.05,1.0,0.0,0.0,0.0]
[1778886587023,57.77,79077.8,1.0,0.0,0.0,0.0]
[1778886588030,57.77,79069.11,1.0,0.0,0.0,0.0]
[1778886592058,57.77,79059.26,1.0,0.0,0.0,0.0]
[1778886597093,57.77,79056.54,1.0,0.0,0.0,0.0]
[1778886602128,57.77,79056.3,1.0,0.0,0.0,0.0]
[1778886607163,57.77,79059.69,1.0,0.0,0.0,0.0]
[1778886612198,57.77,79063.13,1.0,0.0,0.0,0.0]
[1778886617233,57.77,79063.27,1.0,0.0,0.0,0.0]
[1778886622268,57.77,79063.2,1.0,0.0,0.0,0.0]
[1778886627303,57.77,79064.92,1.0,0.0,0.0,0.0]
[1778886637373,57.77,79064.92,1.0,0.0,0.0,0.0]
[1778886642410,57.77,79064.92,1.0,0.0,0.0,0.0]
[1778886647445,57.77,79064.8,1.0,0.0,0.0,0.0]
[1778886652480,57.77,79064.67,1.0,0.0,0.0,0.0]
[1778886657515,57.77,79065.43,1.0,0.0,0.0,0.0]
[1778886662550,57.77,79065.3,1.0,0.0,0.0,0.0]
[1778886667585,57.77,79065.31,1.0,0.0,0.0,0.0]
[1778886672620,57.77,79065.77,1.0,0.0,0.0,0.0]
[1778886679669,57.77,79065.3,1.0,0.0,0.0,0.0]
[1778886690749,57.77,79066.4,1.0,0.0,0.0,0.0]
[1778886691753,57.77,79066.36,1.0,0.0,0.0,0.0]
[1778886697795,57.77,79070.51,1.0,0.0,0.0,0.0]
[1778886702830,57.77,79070.62,1.0,0.0,0.0,0.0]
[1778886712900,57.77,79070.44,1.0,0.0,0.0,0.0]
[1778886717935,57.77,79071.17,1.0,0.0,0.0,0.0]
[1778886722970,57.77,79066.52,1.0,0.0,0.0,0.0]
[1778886728012,57.77,79067.46,1.0,0.0,0.0,0.0]
[1778886733044,57.77,79067.6,1.0,0.0,0.0,0.0]
[1778886738085,57.77,79070.77,1.0,0.0,0.0,0.0]
[1778886744127,57.77,79069.84,1.0,0.0,0.0,0.0]
[1778886751176,57.77,79070.06,1.0,0.0,0.0,0.0]
[1778886756211,57.77,79069.95,1.0,0.0,0.0,0.0]
[1778886761246,57.77,79070.28,1.0,0.0,0.0,0.0]
[1778886766281,57.77,79074.02,1.0,0.0,0.0,0.0]
[1778886771316,57.77,79077.58,1.0,0.0,0.0,0.0]
[1778886776351,57.77,79077.42,1.0,0.0,0.0,0.0]
[1778886783400,57.77,79077.35,1.0,0.0,0.0,0.0]
[1778886789442,57.77,79077.53,1.0,0.0,0.0,0.0]
[1778886797498,57.77,79078.05,1.0,0.0,0.0,0.0]
[1778886802533,57.77,79077.3,1.0,0.0,0.0,0.0]
[1778886811596,57.77,79077.45,1.0,0.0,0.0,0.0]
[1778886816631,57.77,79077.47,1.0,0.0,0.0,0.0]
[1778886822674,57.77,79077.36,1.0,0.0,0.0,0.0]
[1778886827709,57.77,79077.34,1.0,0.0,0.0,0.0]
[1778886836772,57.77,79077.32,1.0,0.0,0.0,0.0]
[1778886841809,57.77,79077.35,1.0,0.0,0.0,0.0]
[1778886850874,57.77,79076.25,1.0,0.0,0.0,0.0]
[1778886855909,57.77,79075.93,1.0,0.0,0.0,0.0]
[1778886867993,57.77,79076.07,1.0,0.0,0.0,0.0]
[1778886876597,57.77,79076.55,1.0,0.0,0.0,0.0]
[1778886877360,57.77,79076.55,1.0,0.0,0.0,0.0]
[1778886876698,57.77,79076.55,1.0,0.0,0.0,0.0]
[1778886882091,57.77,79076.72,1.0,0.0,0.0,0.0]
[1778886887126,57.77,79076.63,1.0,0.0,0.0,0.0]
[1778886892161,57.77,79075.87,1.0,0.0,0.0,0.0]
[1778886897196,57.77,79075.0,1.0,0.0,0.0,0.0]
[1778886900217,57.77,79067.39,1.0,0.0,0.0,0.0]
[1778886905252,57.77,79062.9,1.0,0.0,0.0,0.0]
[1778886910287,57.77,79062.79,1.0,0.0,0.0,0.0]
[1778886917336,57.77,79063.07,1.0,0.0,0.0,0.0]
[1778886922371,57.77,79063.27,1.0,0.0,0.0,0.0]
[1778886929420,57.77,79063.12,1.0,0.0,0.0,0.0]
[1778886931434,57.77,79063.7,1.0,0.0,0.0,0.0]
[1778886936469,57.77,79064.22,1.0,0.0,0.0,0.0]
[1778886942511,57.77,79063.9,1.0,0.0,0.0,0.0]
[1778886949560,57.77,79063.59,1.0,0.0,0.0,0.0]
[1778886956610,57.77,79062.71,1.0,0.0,0.0,0.0]
[1778886961645,57.77,79063.08,1.0,0.0,0.0,0.0]
[1778886966681,57.77,79063.08,1.0,0.0,0.0,0.0]
[1778886972723,57.77,79062.13,1.0,0.0,0.0,0.0]
[1778886978768,57.77,79065.9,1.0,0.0,0.0,0.0]
[1778886988838,57.77,79065.9,1.0,0.0,0.0,0.0]
[1778886992866,57.77,79068.07,1.0,0.0,0.0,0.0]
[1778887005957,57.77,79070.38,1.0,0.0,0.0,0.0]
[1778887013007,57.77,79071.19,1.0,0.0,0.0,0.0]
[1778887018042,57.77,79073.68,1.0,0.0,0.0,0.0]
[1778887023077,57.77,79078.36,1.0,0.0,0.0,0.0]
[1778887028112,57.77,79088.95,1.0,0.0,0.0,0.0]
[1778887032140,57.77,79106.35,1.0,0.0,0.0,0.0]
[1778887035161,57.77,79115.07,1.0,0.0,0.0,0.0]
[1778887040196,57.77,79119.05,1.0,0.0,0.0,0.0]
[1778887045231,57.77,79122.25,1.0,0.0,0.0,0.0]
[1778887050266,57.77,79114.38,1.0,0.0,0.0,0.0]
[1778887051273,57.77,79114.66,1.0,0.0,0.0,0.0]
[1778887058322,57.77,79114.71,1.0,0.0,0.0,0.0]
[1778887063357,57.77,79114.48,1.0,0.0,0.0,0.0]
[1778887068392,57.77,79114.16,1.0,0.0,0.0,0.0]
[1778887073427,57.77,79114.23,1.0,0.0,0.0,0.0]
[1778887078463,57.77,79114.16,1.0,0.0,0.0,0.0]
[1778887082491,57.77,79104.93,1.0,0.0,0.0,0.0]
[1778887087526,57.77,79105.53,1.0,0.0,0.0,0.0]
[1778887092561,57.77,79099.62,1.0,0.0,0.0,0.0]
[1778887097596,57.77,79093.68,1.0,0.0,0.0,0.0]
[1778887102631,57.77,79094.09,1.0,0.0,0.0,0.0]
[1778887107666,57.77,79088.82,1.0,0.0,0.0,0.0]
[1778887111694,57.77,79089.64,1.0,0.0,0.0,0.0]
[1778887116730,57.77,79087.84,1.0,0.0,0.0,0.0]
[1778887121764,57.77,79086.79,1.0,0.0,0.0,0.0]
[1778887126801,57.77,79086.91,1.0,0.0,0.0,0.0]
[1778887131836,57.77,79088.09,1.0,0.0,0.0,0.0]
[1778887136874,57.77,79088.04,1.0,0.0,0.0,0.0]
[1778887141909,57.77,79088.19,1.0,0.0,0.0,0.0]
[1778887146944,57.77,79087.97,1.0,0.0,0.0,0.0]
[1778887151979,57.77,79086.5,1.0,0.0,0.0,0.0]
[1778887152986,57.77,79073.42,1.0,0.0,0.0,0.0]
[1778887153993,57.77,79059.83,1.0,0.0,0.0,0.0]
[1778887159030,57.77,79060.66,1.0,0.0,0.0,0.0]
[1778887166079,57.77,79060.46,1.0,0.0,0.0,0.0]
[1778887172125,57.77,79066.55,1.0,0.0,0.0,0.0]
[1778887177160,57.77,79071.6,1.0,0.0,0.0,0.0]
[1778887182197,57.77,79076.89,1.0,0.0,0.0,0.0]
[1778887187232,57.77,79080.47,1.0,0.0,0.0,0.0]
[1778887192267,57.77,79085.04,1.0,0.0,0.0,0.0]
[1778887196295,57.77,79073.98,1.0,0.0,0.0,0.0]
[1778887197302,57.77,79063.62,1.0,0.0,0.0,0.0]
[1778887202337,57.77,79068.88,1.0,0.0,0.0,0.0]
[1778887208379,57.77,79070.6,1.0,0.0,0.0,0.0]
[1778887213414,57.77,79071.21,1.0,0.0,0.0,0.0]
[1778887218449,57.77,79075.14,1.0,0.0,0.0,0.0]
[1778887223492,57.77,79076.1,1.0,0.0,0.0,0.0]
[1778887228527,57.77,79077.25,1.0,0.0,0.0,0.0]
[1778887231548,57.77,79066.92,1.0,0.0,0.0,0.0]
[1778887233562,57.77,79057.05,1.0,0.0,0.0,0.0]
[1778887238597,57.77,79056.76,1.0,0.0,0.0,0.0]
[1778887243632,57.77,79056.17,1.0,0.0,0.0,0.0]
[1778887248667,57.77,79055.51,1.0,0.0,0.0,0.0]
[1778887253702,57.77,79055.12,1.0,0.0,0.0,0.0]
[1778887258737,57.77,79055.16,1.0,0.0,0.0,0.0]
[1778887263772,57.77,79053.88,1.0,0.0,0.0,0.0]
[1778887268807,57.77,79053.51,1.0,0.0,0.0,0.0]
[1778887274849,57.77,79053.63,1.0,0.0,0.0,0.0]
[1778887280891,57.77,79053.73,1.0,0.0,0.0,0.0]
[1778887286933,57.77,79052.42,1.0,0.0,0.0,0.0]
[1778887291969,57.77,79050.56,1.0,0.0,0.0,0.0]
[1778887297004,57.77,79051.09,1.0,0.0,0.0,0.0]
[1778887304053,57.77,79049.84,1.0,0.0,0.0,0.0]
[1778887311102,57.77,79049.71,1.0,0.0,0.0,0.0]
[1778887317144,57.77,79050.09,1.0,0.0,0.0,0.0]
[1778887322179,57.77,79050.03,1.0,0.0,0.0,0.0]
[1778887327214,57.77,79047.52,1.0,0.0,0.0,0.0]
[1778887334263,57.77,79044.53,1.0,0.0,0.0,0.0]
[1778887339298,57.77,79048.27,1.0,0.0,0.0,0.0]
[1778887344333,57.77,79051.56,1.0,0.0,0.0,0.0]
[1778887349370,57.77,79051.43,1.0,0.0,0.0,0.0]
[1778887351384,57.77,79053.13,1.0,0.0,0.0,0.0]
[1778887356419,57.77,79052.94,1.0,0.0,0.0,0.0]
[1778887361454,57.77,79052.57,1.0,0.0,0.0,0.0]
[1778887366489,57.77,79051.96,1.0,0.0,0.0,0.0]
[1778887371524,57.77,79053.95,1.0,0.0,0.0,0.0]
[1778887376559,57.77,79054.4,1.0,0.0,0.0,0.0]
[1778887381594,57.77,79055.05,1.0,0.0,0.0,0.0]
[1778887388643,57.77,79055.23,1.0,0.0,0.0,0.0]
[1778887394685,57.77,79055.26,1.0,0.0,0.0,0.0]
[1778887401734,57.77,79054.96,1.0,0.0,0.0,0.0]
[1778887409790,57.77,79054.9,1.0,0.0,0.0,0.0]
[1778887414825,57.77,79054.96,1.0,0.0,0.0,0.0]
[1778887420867,57.77,79055.15,1.0,0.0,0.0,0.0]
[1778887427916,57.77,79054.76,1.0,0.0,0.0,0.0]
[1778887429930,57.77,79063.16,1.0,0.0,0.0,0.0]
[1778887434965,57.77,79063.37,1.0,0.0,0.0,0.0]
[1778887440000,57.77,79063.95,1.0,0.0,0.0,0.0]
[1778887445035,57.77,79064.31,1.0,0.0,0.0,0.0]
[1778887450070,57.77,79066.02,1.0,0.0,0.0,0.0]
[1778887455105,57.77,79065.97,1.0,0.0,0.0,0.0]
[1778887460140,57.77,79066.67,1.0,0.0,0.0,0.0]
[1778887468197,57.77,79070.77,1.0,0.0,0.0,0.0]
[1778887473232,57.77,79075.88,1.0,0.0,0.0,0.0]
[1778887478267,57.77,79076.38,1.0,0.0,0.0,0.0]
[1778887483302,57.77,79073.58,1.0,0.0,0.0,0.0]
[1778887487597,57.77,79067.49,1.0,0.0,0.0,0.0]
[1778887487716,57.77,79067.49,1.0,0.0,0.0,0.0]
[1778887493372,57.77,79056.07,1.0,0.0,0.0,0.0]
[1778887498407,57.77,79066.0,1.0,0.0,0.0,0.0]
[1778887504449,57.77,79066.6,1.0,0.0,0.0,0.0]
[1778887509484,57.77,79066.62,1.0,0.0,0.0,0.0]
[1778887516533,57.77,79066.66,1.0,0.0,0.0,0.0]
[1778887521568,57.77,79066.72,1.0,0.0,0.0,0.0]
[1778887526603,57.77,79066.82,1.0,0.0,0.0,0.0]
[1778887531638,57.77,79066.79,1.0,0.0,0.0,0.0]
[1778887537680,57.77,79066.63,1.0,0.0,0.0,0.0]
[1778887542715,57.77,79066.62,1.0,0.0,0.0,0.0]
[1778887553792,57.77,79066.71,1.0,0.0,0.0,0.0]
[1778887560841,57.77,79066.71,1.0,0.0,0.0,0.0]
[1778887565876,57.77,79068.79,1.0,0.0,0.0,0.0]
[1778887570911,57.77,79071.56,1.0,0.0,0.0,0.0]
[1778887575946,57.77,79074.04,1.0,0.0,0.0,0.0]
[1778887580982,57.77,79073.56,1.0,0.0,0.0,0.0]
[1778887587024,57.77,79074.45,1.0,0.0,0.0,0.0]
[1778887592059,57.77,79085.44,1.0,0.0,0.0,0.0]
[1778887598101,57.77,79086.25,1.0,0.0,0.0,0.0]
[1778887604143,57.77,79086.41,1.0,0.0,0.0,0.0]
[1778887611193,57.77,79086.55,1.0,0.0,0.0,0.0]
[1778887617235,57.77,79087.02,1.0,0.0,0.0,0.0]
[1778887622270,57.77,79087.12,1.0,0.0,0.0,0.0]
[1778887627305,57.77,79086.89,1.0,0.0,0.0,0.0]
[1778887633347,57.77,79086.95,1.0,0.0,0.0,0.0]
[1778887642410,57.77,79087.11,1.0,0.0,0.0,0.0]
[1778887647445,57.77,79089.79,1.0,0.0,0.0,0.0]
[1778887651473,57.77,79090.26,1.0,0.0,0.0,0.0]
[1778887661543,57.77,79090.11,1.0,0.0,0.0,0.0]
[1778887666578,57.77,79083.38,1.0,0.0,0.0,0.0]
[1778887671614,57.77,79081.01,1.0,0.0,0.0,0.0]
[1778887676648,57.77,79080.82,1.0,0.0,0.0,0.0]
[1778887681683,57.77,79079.51,1.0,0.0,0.0,0.0]
[1778887686719,57.77,79080.0,1.0,0.0,0.0,0.0]
[1778887695783,57.77,79080.43,1.0,0.0,0.0,0.0]
[1778887701825,57.77,79080.27,1.0,0.0,0.0,0.0]
[1778887706860,57.77,79080.07,1.0,0.0,0.0,0.0]
[1778887711895,57.77,79080.17,1.0,0.0,0.0,0.0]
[1778887717938,57.77,79080.25,1.0,0.0,0.0,0.0]
[1778887722972,57.77,79079.67,1.0,0.0,0.0,0.0]
[1778887728007,57.77,79079.94,1.0,0.0,0.0,0.0]
[1778887736063,57.77,79073.29,1.0,0.0,0.0,0.0]
[1778887742105,57.77,79070.62,1.0,0.0,0.0,0.0]
[1778887747141,57.77,79069.93,1.0,0.0,0.0,0.0]
[1778887752175,57.77,79070.31,1.0,0.0,0.0,0.0]
[1778887763252,57.77,79070.32,1.0,0.0,0.0,0.0]
[1778887768287,57.77,79070.32,1.0,0.0,0.0,0.0]
[1778887771308,57.77,79072.82,1.0,0.0,0.0,0.0]
[1778887776343,57.77,79072.44,1.0,0.0,0.0,0.0]
[1778887781378,57.77,79071.95,1.0,0.0,0.0,0.0]
[1778887790441,57.77,79071.68,1.0,0.0,0.0,0.0]
[1778887795476,57.77,79076.44,1.0,0.0,0.0,0.0]
[1778887800511,57.77,79080.91,1.0,0.0,0.0,0.0]
[1778887805548,57.77,79080.47,1.0,0.0,0.0,0.0]
[1778887812597,57.77,79080.25,1.0,0.0,0.0,0.0]
[1778887819646,57.77,79079.49,1.0,0.0,0.0,0.0]
[1778887824681,57.77,79078.36,1.0,0.0,0.0,0.0]
[1778887830723,57.77,79078.47,1.0,0.0,0.0,0.0]
[1778887831730,57.77,79078.4,1.0,0.0,0.0,0.0]
[1778887837772,57.77,79078.36,1.0,0.0,0.0,0.0]
[1778887843814,57.77,79078.18,1.0,0.0,0.0,0.0]
[1778887848849,57.77,79078.11,1.0,0.0,0.0,0.0]
[1778887855898,57.77,79078.18,1.0,0.0,0.0,0.0]
[1778887862947,57.77,79078.28,1.0,0.0,0.0,0.0]
[1778887873018,57.77,79078.41,1.0,0.0,0.0,0.0]
[1778887881074,57.77,79078.34,1.0,0.0,0.0,0.0]
[1778887891144,57.77,79078.34,1.0,0.0,0.0,0.0]
[1778887896179,57.77,79078.44,1.0,0.0,0.0,0.0]
[1778887902221,57.77,79078.5,1.0,0.0,0.0,0.0]
[1778887907256,57.77,79078.59,1.0,0.0,0.0,0.0]
[1778887912291,57.77,79081.41,1.0,0.0,0.0,0.0]
[1778887918333,57.77,79081.45,1.0,0.0,0.0,0.0]
[1778887924375,57.77,79081.2,1.0,0.0,0.0,0.0]
[1778887929410,57.77,79080.72,1.0,0.0,0.0,0.0]
[1778887934445,57.77,79080.85,1.0,0.0,0.0,0.0]
[1778887939480,57.77,79081.18,1.0,0.0,0.0,0.0]
[1778887944516,57.77,79088.07,1.0,0.0,0.0,0.0]
[1778887949551,57.77,79090.5,1.0,0.0,0.0,0.0]
[1778887951565,57.77,79091.59,1.0,0.0,0.0,0.0]
[1778887957607,57.77,79092.99,1.0,0.0,0.0,0.0]
[1778887963649,57.77,79092.92,1.0,0.0,0.0,0.0]
[1778887969691,57.77,79092.98,1.0,0.0,0.0,0.0]
[1778887975733,57.77,79092.98,1.0,0.0,0.0,0.0]
[1778887981775,57.77,79092.7,1.0,0.0,0.0,0.0]
[1778887983789,57.77,79083.93,1.0,0.0,0.0,0.0]
[1778887987298,57.77,79083.85,1.0,0.0,0.0,0.0]
[1778887987713,57.77,79083.73,1.0,0.0,0.0,0.0]
[1778887995873,57.77,79083.09,1.0,0.0,0.0,0.0]
[1778888001915,57.77,79083.16,1.0,0.0,0.0,0.0]
[1778888007957,57.77,79081.6,1.0,0.0,0.0,0.0]
[1778888011985,57.77,79081.14,1.0,0.0,0.0,0.0]
[1778888017022,57.77,79081.32,1.0,0.0,0.0,0.0]
[1778888022057,57.77,79081.32,1.0,0.0,0.0,0.0]
[1778888027092,57.77,79079.45,1.0,0.0,0.0,0.0]
[1778888034141,57.77,79078.58,1.0,0.0,0.0,0.0]
[1778888039176,57.77,79078.49,1.0,0.0,0.0,0.0]
[1778888045218,57.77,79077.88,1.0,0.0,0.0,0.0]
[1778888050253,57.77,79075.45,1.0,0.0,0.0,0.0]
[1778888055288,57.77,79075.69,1.0,0.0,0.0,0.0]
[1778888061330,57.77,79074.74,1.0,0.0,0.0,0.0]
[1778888066365,57.77,79065.45,1.0,0.0,0.0,0.0]
[1778888071400,57.77,79066.12,1.0,0.0,0.0,0.0]
[1778888076435,57.77,79065.5,1.0,0.0,0.0,0.0]
[1778888082477,57.77,79065.43,1.0,0.0,0.0,0.0]
[1778888088519,57.77,79064.81,1.0,0.0,0.0,0.0]
[1778888093554,57.77,79064.31,1.0,0.0,0.0,0.0]
[1778888095568,57.77,79074.02,1.0,0.0,0.0,0.0]
[1778888096575,57.77,79082.78,1.0,0.0,0.0,0.0]
[1778888098598,57.77,79085.29,1.0,0.0,0.0,0.0]
[1778888099408,57.77,79085.45,1.0,0.0,0.0,0.0]
[1778888105638,57.77,79078.76,1.0,0.0,0.0,0.0]
[1778888110673,57.77,79077.33,1.0,0.0,0.0,0.0]
[1778888115708,57.77,79077.16,1.0,0.0,0.0,0.0]
[1778888117722,57.77,79065.16,1.0,0.0,0.0,0.0]
[1778888122757,57.77,79063.03,1.0,0.0,0.0,0.0]
[1778888127792,57.77,79057.19,1.0,0.0,0.0,0.0]
[1778888131820,57.77,79055.99,1.0,0.0,0.0,0.0]
[1778888132827,57.77,79047.37,1.0,0.0,0.0,0.0]
[1778888137868,57.77,79043.6,1.0,0.0,0.0,0.0]
[1778888143910,57.77,79043.72,1.0,0.0,0.0,0.0]
[1778888149952,57.77,79042.85,1.0,0.0,0.0,0.0]
[1778888162036,57.77,79049.04,1.0,0.0,0.0,0.0]
[1778888167071,57.77,79051.58,1.0,0.0,0.0,0.0]
[1778888172106,57.77,79051.83,1.0,0.0,0.0,0.0]
[1778888177141,57.77,79053.54,1.0,0.0,0.0,0.0]
[1778888182176,57.77,79053.92,1.0,0.0,0.0,0.0]
[1778888187211,57.77,79053.24,1.0,0.0,0.0,0.0]
[1778888191241,57.77,79053.22,1.0,0.0,0.0,0.0]
[1778888196276,57.77,79048.77,1.0,0.0,0.0,0.0]
[1778888206346,57.77,79045.96,1.0,0.0,0.0,0.0]
[1778888212388,57.77,79046.19,1.0,0.0,0.0,0.0]
[1778888217423,57.77,79046.43,1.0,0.0,0.0,0.0]
[1778888222458,57.77,79046.49,1.0,0.0,0.0,0.0]
[1778888227493,57.77,79046.46,1.0,0.0,0.0,0.0]
[1778888232528,57.77,79049.22,1.0,0.0,0.0,0.0]
[1778888237563,57.77,79056.26,1.0,0.0,0.0,0.0]
[1778888242598,57.77,79056.99,1.0,0.0,0.0,0.0]
[1778888247633,57.77,79056.8,1.0,0.0,0.0,0.0]
[1778888251661,57.77,79057.48,1.0,0.0,0.0,0.0]
[1778888256696,57.77,79057.4,1.0,0.0,0.0,0.0]
[1778888262738,57.77,79052.04,1.0,0.0,0.0,0.0]
[1778888267773,57.77,79052.27,1.0,0.0,0.0,0.0]
[1778888272808,57.77,79051.9,1.0,0.0,0.0,0.0]
[1778888277843,57.77,79051.86,1.0,0.0,0.0,0.0]
[1778888282878,57.77,79056.74,1.0,0.0,0.0,0.0]
[1778888287913,57.77,79056.34,1.0,0.0,0.0,0.0]
[1778888292948,57.77,79055.93,1.0,0.0,0.0,0.0]
[1778888297983,57.77,79057.37,1.0,0.0,0.0,0.0]
[1778888303018,57.77,79062.13,1.0,0.0,0.0,0.0]
[1778888308053,57.77,79063.21,1.0,0.0,0.0,0.0]
[1778888312081,57.77,79063.24,1.0,0.0,0.0,0.0]
[1778888317116,57.77,79063.5,1.0,0.0,0.0,0.0]
[1778888322151,57.77,79063.54,1.0,0.0,0.0,0.0]
[1778888327186,57.77,79063.13,1.0,0.0,0.0,0.0]
[1778888332224,57.77,79062.98,1.0,0.0,0.0,0.0]
[1778888337259,57.77,79063.21,1.0,0.0,0.0,0.0]
[1778888345315,57.77,79063.08,1.0,0.0,0.0,0.0]
[1778888350350,57.77,79062.72,1.0,0.0,0.0,0.0]
[1778888355385,57.77,79062.95,1.0,0.0,0.0,0.0]
[1778888361427,57.77,79062.7,1.0,0.0,0.0,0.0]
[1778888366462,57.77,79062.76,1.0,0.0,0.0,0.0]
[1778888371497,57.77,79062.37,1.0,0.0,0.0,0.0]
[1778888381567,57.77,79062.73,1.0,0.0,0.0,0.0]
[1778888386602,57.77,79062.77,1.0,0.0,0.0,0.0]
[1778888393651,57.77,79062.81,1.0,0.0,0.0,0.0]
[1778888398686,57.77,79062.82,1.0,0.0,0.0,0.0]
[1778888403721,57.77,79063.42,1.0,0.0,0.0,0.0]
[1778888409777,57.77,79062.91,1.0,0.0,0.0,0.0]
[1778888416826,57.77,79062.86,1.0,0.0,0.0,0.0]
[1778888422868,57.77,79062.75,1.0,0.0,0.0,0.0]
[1778888427903,57.77,79061.72,1.0,0.0,0.0,0.0]
[1778888431932,57.77,79061.79,1.0,0.0,0.0,0.0]
[1778888436967,57.77,79061.86,1.0,0.0,0.0,0.0]
[1778888442002,57.77,79058.83,1.0,0.0,0.0,0.0]
[1778888448045,57.77,79060.45,1.0,0.0,0.0,0.0]
[1778888453080,57.77,79062.07,1.0,0.0,0.0,0.0]
[1778888458116,57.77,79062.8,1.0,0.0,0.0,0.0]
[1778888463151,57.77,79070.88,1.0,0.0,0.0,0.0]
[1778888464158,57.77,79080.8,1.0,0.0,0.0,0.0]
[1778888469193,57.77,79080.4,1.0,0.0,0.0,0.0]
[1778888475235,57.77,79080.99,1.0,0.0,0.0,0.0]
[1778888481277,57.77,79080.88,1.0,0.0,0.0,0.0]
[1778888485306,57.77,79089.5,1.0,0.0,0.0,0.0]
[1778888490341,57.77,79088.34,1.0,0.0,0.0,0.0]
[1778888492355,57.77,79088.15,1.0,0.0,0.0,0.0]
[1778888497391,57.77,79083.89,1.0,0.0,0.0,0.0]
[1778888502425,57.77,79083.14,1.0,0.0,0.0,0.0]
[1778888508467,57.77,79078.35,1.0,0.0,0.0,0.0]
[1778888514509,57.77,79078.1,1.0,0.0,0.0,0.0]
[1778888519548,57.77,79074.39,1.0,0.0,0.0,0.0]
[1778888525590,57.77,79073.67,1.0,0.0,0.0,0.0]
[1778888529618,57.77,79081.55,1.0,0.0,0.0,0.0]
[1778888534654,57.77,79083.62,1.0,0.0,0.0,0.0]
[1778888539688,57.77,79085.78,1.0,0.0,0.0,0.0]
[1778888546737,57.77,79085.17,1.0,0.0,0.0,0.0]
[1778888551772,57.77,79085.61,1.0,0.0,0.0,0.0]
[1778888556807,57.77,79085.89,1.0,0.0,0.0,0.0]
[1778888561842,57.77,79085.91,1.0,0.0,0.0,0.0]
[1778888566877,57.77,79085.71,1.0,0.0,0.0,0.0]
[1778888572919,57.77,79085.58,1.0,0.0,0.0,0.0]
[1778888577954,57.77,79085.59,1.0,0.0,0.0,0.0]
[1778888589031,57.77,79085.6,1.0,0.0,0.0,0.0]
[1778888596080,57.77,79085.9,1.0,0.0,0.0,0.0]
[1778888601115,57.77,79086.7,1.0,0.0,0.0,0.0]
[1778888609173,57.77,79088.24,1.0,0.0,0.0,0.0]
[1778888611187,57.77,79088.34,1.0,0.0,0.0,0.0]
[1778888618237,57.77,79088.85,1.0,0.0,0.0,0.0]
[1778888623272,57.77,79088.9,1.0,0.0,0.0,0.0]
[1778888628307,57.77,79089.01,1.0,0.0,0.0,0.0]
[1778888634350,57.77,79088.73,1.0,0.0,0.0,0.0]
[1778888643412,57.77,79088.92,1.0,0.0,0.0,0.0]
[1778888649454,57.77,79088.89,1.0,0.0,0.0,0.0]
[1778888655496,57.77,79088.91,1.0,0.0,0.0,0.0]
[1778888660531,57.77,79090.27,1.0,0.0,0.0,0.0]
[1778888665567,57.77,79091.55,1.0,0.0,0.0,0.0]
[1778888670601,57.77,79091.46,1.0,0.0,0.0,0.0]
[1778888680671,57.77,79091.46,1.0,0.0,0.0,0.0]
[1778888685706,57.77,79091.54,1.0,0.0,0.0,0.0]
[1778888690743,57.77,79092.25,1.0,0.0,0.0,0.0]
[1778888695776,57.77,79095.42,1.0,0.0,0.0,0.0]
[1778888700811,57.77,79095.9,1.0,0.0,0.0,0.0]
[1778888706853,57.77,79089.36,1.0,0.0,0.0,0.0]
[1778888709597,57.77,79088.56,1.0,0.0,0.0,0.0]
[1778888710609,57.77,79089.2,1.0,0.0,0.0,0.0]
[1778888715917,57.77,79087.33,1.0,0.0,0.0,0.0]
[1778888720952,57.77,79085.9,1.0,0.0,0.0,0.0]
[1778888725987,57.77,79084.33,1.0,0.0,0.0,0.0]
[1778888731022,57.77,79084.27,1.0,0.0,0.0,0.0]
[1778888737064,57.77,79084.21,1.0,0.0,0.0,0.0]
[1778888742099,57.77,79084.09,1.0,0.0,0.0,0.0]
[1778888749148,57.77,79084.18,1.0,0.0,0.0,0.0]
[1778888755190,57.77,79083.88,1.0,0.0,0.0,0.0]
[1778888760225,57.77,79082.04,1.0,0.0,0.0,0.0]
[1778888765260,57.77,79081.09,1.0,0.0,0.0,0.0]
[1778888770296,57.77,79079.84,1.0,0.0,0.0,0.0]
[1778888775331,57.77,79077.85,1.0,0.0,0.0,0.0]
[1778888780366,57.77,79077.46,1.0,0.0,0.0,0.0]
[1778888785401,57.77,79082.71,1.0,0.0,0.0,0.0]
[1778888790436,57.77,79082.59,1.0,0.0,0.0,0.0]
[1778888791443,57.77,79082.5,1.0,0.0,0.0,0.0]
[1778888797485,57.77,79082.64,1.0,0.0,0.0,0.0]
[1778888802520,57.77,79082.77,1.0,0.0,0.0,0.0]
[1778888807556,57.77,79082.3,1.0,0.0,0.0,0.0]
[1778888810576,57.77,79073.96,1.0,0.0,0.0,0.0]
[1778888816618,57.77,79073.57,1.0,0.0,0.0,0.0]
[1778888823667,57.77,79074.89,1.0,0.0,0.0,0.0]
[1778888828703,57.77,79075.27,1.0,0.0,0.0,0.0]
[1778888833738,57.77,79074.9,1.0,0.0,0.0,0.0]
[1778888838773,57.77,79071.48,1.0,0.0,0.0,0.0]
[1778888843809,57.77,79072.67,1.0,0.0,0.0,0.0]
[1778888848843,57.77,79072.83,1.0,0.0,0.0,0.0]
[1778888852871,57.77,79072.88,1.0,0.0,0.0,0.0]
[1778888857906,57.77,79072.08,1.0,0.0,0.0,0.0]
[1778888862941,57.77,79072.25,1.0,0.0,0.0,0.0]
[1778888867976,57.77,79072.43,1.0,0.0,0.0,0.0]
[1778888875025,57.77,79071.68,1.0,0.0,0.0,0.0]
[1778888881067,57.77,79071.99,1.0,0.0,0.0,0.0]
[1778888886102,57.77,79071.66,1.0,0.0,0.0,0.0]
[1778888893151,57.77,79071.96,1.0,0.0,0.0,0.0]
[1778888900200,57.77,79071.71,1.0,0.0,0.0,0.0]
[1778888905235,57.77,79071.46,1.0,0.0,0.0,0.0]
[1778888910270,57.77,79071.53,1.0,0.0,0.0,0.0]
[1778888912284,57.77,79071.58,1.0,0.0,0.0,0.0]
[1778888920340,57.77,79071.48,1.0,0.0,0.0,0.0]
[1778888925375,57.77,79071.65,1.0,0.0,0.0,0.0]
[1778888930410,57.77,79071.43,1.0,0.0,0.0,0.0]
[1778888938466,57.77,79071.5,1.0,0.0,0.0,0.0]
[1778888943502,57.77,79072.05,1.0,0.0,0.0,0.0]
[1778888948537,57.77,79071.7,1.0,0.0,0.0,0.0]
[1778888953572,57.77,79071.57,1.0,0.0,0.0,0.0]
[1778888957600,57.77,79063.12,1.0,0.0,0.0,0.0]
[1778888962637,57.77,79063.22,1.0,0.0,0.0,0.0]
[1778888967672,57.77,79064.33,1.0,0.0,0.0,0.0]
[1778888972707,57.77,79075.17,1.0,0.0,0.0,0.0]
[1778888977742,57.77,79081.9,1.0,0.0,0.0,0.0]
[1778888982777,57.77,79087.77,1.0,0.0,0.0,0.0]
[1778888987813,57.77,79092.2,1.0,0.0,0.0,0.0]
[1778888990833,57.77,79082.4,1.0,0.0,0.0,0.0]
[1778888994861,57.77,79089.76,1.0,0.0,0.0,0.0]
[1778888999896,57.77,79087.44,1.0,0.0,0.0,0.0]
[1778889004931,57.77,79086.59,1.0,0.0,0.0,0.0]
[1778889009968,57.77,79086.99,1.0,0.0,0.0,0.0]
[1778889015008,57.77,79087.71,1.0,0.0,0.0,0.0]
[1778889024067,57.77,79088.54,1.0,0.0,0.0,0.0]
[1778889030109,57.77,79088.34,1.0,0.0,0.0,0.0]
[1778889031116,57.77,79088.3,1.0,0.0,0.0,0.0]
[1778889036151,57.77,79088.27,1.0,0.0,0.0,0.0]
[1778889041608,57.77,79088.41,1.0,0.0,0.0,0.0]
[1778889049242,57.77,79088.41,1.0,0.0,0.0,0.0]
[1778889054277,57.77,79087.74,1.0,0.0,0.0,0.0]
[1778889062338,57.77,79087.95,1.0,0.0,0.0,0.0]
[1778889067373,57.77,79089.55,1.0,0.0,0.0,0.0]
[1778889072409,57.77,79095.64,1.0,0.0,0.0,0.0]
[1778889077444,57.77,79096.73,1.0,0.0,0.0,0.0]
[1778889083486,57.77,79097.32,1.0,0.0,0.0,0.0]
[1778889091542,57.77,79096.64,1.0,0.0,0.0,0.0]
[1778889099598,57.77,79097.03,1.0,0.0,0.0,0.0]
[1778889105640,57.77,79098.07,1.0,0.0,0.0,0.0]
[1778889111682,57.77,79098.1,1.0,0.0,0.0,0.0]
[1778889117724,57.77,79098.19,1.0,0.0,0.0,0.0]
[1778889122759,57.77,79098.03,1.0,0.0,0.0,0.0]
[1778889127794,57.77,79098.53,1.0,0.0,0.0,0.0]
[1778889132829,57.77,79098.92,1.0,0.0,0.0,0.0]
[1778889137864,57.77,79099.88,1.0,0.0,0.0,0.0]
[1778889138871,57.77,79092.91,1.0,0.0,0.0,0.0]
[1778889140885,57.77,79084.77,1.0,0.0,0.0,0.0]
[1778889146927,57.77,79083.93,1.0,0.0,0.0,0.0]
[1778889151962,57.77,79083.86,1.0,0.0,0.0,0.0]
[1778889156997,57.77,79083.58,1.0,0.0,0.0,0.0]
[1778889162032,57.77,79083.38,1.0,0.0,0.0,0.0]
[1778889167067,57.77,79073.96,1.0,0.0,0.0,0.0]
[1778889171095,57.77,79083.05,1.0,0.0,0.0,0.0]
[1778889176130,57.77,79085.87,1.0,0.0,0.0,0.0]
[1778889181165,57.77,79086.82,1.0,0.0,0.0,0.0]
[1778889191235,57.77,79086.73,1.0,0.0,0.0,0.0]
[1778889196270,57.77,79087.2,1.0,0.0,0.0,0.0]
[1778889201305,57.77,79087.21,1.0,0.0,0.0,0.0]
[1778889208354,57.77,79087.1,1.0,0.0,0.0,0.0]
[1778889212382,57.77,79087.21,1.0,0.0,0.0,0.0]
[1778889217417,57.77,79085.77,1.0,0.0,0.0,0.0]
[1778889222452,57.77,79086.81,1.0,0.0,0.0,0.0]
[1778889229501,57.77,79087.01,1.0,0.0,0.0,0.0]
[1778889234536,57.77,79087.06,1.0,0.0,0.0,0.0]
[1778889239571,57.77,79086.94,1.0,0.0,0.0,0.0]
[1778889244606,57.77,79083.92,1.0,0.0,0.0,0.0]
[1778889249641,57.77,79084.24,1.0,0.0,0.0,0.0]
[1778889254676,57.77,79083.97,1.0,0.0,0.0,0.0]
[1778889260718,57.77,79083.87,1.0,0.0,0.0,0.0]
[1778889268774,57.77,79084.05,1.0,0.0,0.0,0.0]
[1778889274816,57.77,79084.62,1.0,0.0,0.0,0.0]
[1778889279851,57.77,79085.08,1.0,0.0,0.0,0.0]
[1778889291935,57.77,79088.36,1.0,0.0,0.0,0.0]
[1778889295963,57.77,79097.77,1.0,0.0,0.0,0.0]
[1778889296970,57.77,79089.64,1.0,0.0,0.0,0.0]
[1778889297977,57.77,79073.76,1.0,0.0,0.0,0.0]
[1778889303012,57.77,79075.1,1.0,0.0,0.0,0.0]
[1778889309061,57.77,79078.92,1.0,0.0,0.0,0.0]
[1778889317117,57.77,79078.88,1.0,0.0,0.0,0.0]
[1778889320599,57.77,79078.85,1.0,0.0,0.0,0.0]
[1778889320625,57.77,79078.85,1.0,0.0,0.0,0.0]
[1778889327187,57.77,79079.35,1.0,0.0,0.0,0.0]
[1778889334236,57.77,79079.38,1.0,0.0,0.0,0.0]
[1778889341675,57.77,79079.35,1.0,0.0,0.0,0.0]
[1778889348334,57.77,79079.29,1.0,0.0,0.0,0.0]
[1778889361427,57.77,79079.31,1.0,0.0,0.0,0.0]
[1778889374520,57.77,79079.28,1.0,0.0,0.0,0.0]
[1778889388619,57.77,79079.46,1.0,0.0,0.0,0.0]
[1778889398689,57.77,79079.46,1.0,0.0,0.0,0.0]
[1778889409766,57.77,79079.46,1.0,0.0,0.0,0.0]
[1778889414801,57.77,79079.46,1.0,0.0,0.0,0.0]
[1778889423864,57.77,79079.31,1.0,0.0,0.0,0.0]
[1778889433935,57.77,79079.31,1.0,0.0,0.0,0.0]
[1778889438970,57.77,79079.96,1.0,0.0,0.0,0.0]
[1778889444006,57.77,79080.02,1.0,0.0,0.0,0.0]
[1778889449040,57.77,79080.05,1.0,0.0,0.0,0.0]
[1778889451054,57.77,79074.5,1.0,0.0,0.0,0.0]
[1778889457097,57.77,79075.85,1.0,0.0,0.0,0.0]
[1778889463139,57.77,79075.16,1.0,0.0,0.0,0.0]
[1778889468181,57.77,79075.44,1.0,0.0,0.0,0.0]
[1778889474223,57.77,79077.04,1.0,0.0,0.0,0.0]
[1778889479258,57.77,79077.01,1.0,0.0,0.0,0.0]
[1778889484293,57.77,79076.44,1.0,0.0,0.0,0.0]
[1778889489328,57.77,79074.98,1.0,0.0,0.0,0.0]
[1778889494363,57.77,79074.31,1.0,0.0,0.0,0.0]
[1778889501412,57.77,79074.16,1.0,0.0,0.0,0.0]
[1778889506447,57.77,79074.2,1.0,0.0,0.0,0.0]
[1778889511482,57.77,79075.14,1.0,0.0,0.0,0.0]
[1778889516517,57.77,79075.26,1.0,0.0,0.0,0.0]
[1778889527843,57.77,79075.18,1.0,0.0,0.0,0.0]
[1778889533636,57.77,79075.74,1.0,0.0,0.0,0.0]
[1778889538671,57.77,79075.77,1.0,0.0,0.0,0.0]
[1778889543706,57.77,79075.78,1.0,0.0,0.0,0.0]
[1778889548741,57.77,79074.93,1.0,0.0,0.0,0.0]
[1778889555790,57.77,79074.83,1.0,0.0,0.0,0.0]
[1778889559818,57.77,79067.19,1.0,0.0,0.0,0.0]
[1778889564853,57.77,79067.34,1.0,0.0,0.0,0.0]
[1778889569888,57.77,79066.69,1.0,0.0,0.0,0.0]
[1778889572909,57.77,79066.66,1.0,0.0,0.0,0.0]
[1778889577944,57.77,79066.63,1.0,0.0,0.0,0.0]
[1778889583986,57.77,79066.75,1.0,0.0,0.0,0.0]
[1778889591038,57.77,79065.93,1.0,0.0,0.0,0.0]
[1778889597080,57.77,79073.58,1.0,0.0,0.0,0.0]
[1778889601283,57.77,79074.76,1.0,0.0,0.0,0.0]
[1778889602120,57.77,79074.67,1.0,0.0,0.0,0.0]
[1778889607155,57.77,79068.13,1.0,0.0,0.0,0.0]
[1778889613197,57.77,79063.31,1.0,0.0,0.0,0.0]
[1778889618236,57.77,79065.89,1.0,0.0,0.0,0.0]
[1778889623271,57.77,79064.96,1.0,0.0,0.0,0.0]
[1778889628306,57.77,79058.82,1.0,0.0,0.0,0.0]
[1778889632334,57.77,79058.62,1.0,0.0,0.0,0.0]
[1778889637369,57.77,79057.34,1.0,0.0,0.0,0.0]
[1778889642404,57.77,79057.45,1.0,0.0,0.0,0.0]
[1778889647442,57.77,79057.57,1.0,0.0,0.0,0.0]
[1778889652477,57.77,79051.0,1.0,0.0,0.0,0.0]
[1778889662547,57.77,79050.3,1.0,0.0,0.0,0.0]
[1778889667582,57.77,79048.71,1.0,0.0,0.0,0.0]
[1778889672617,57.77,79045.39,1.0,0.0,0.0,0.0]
[1778889677652,57.77,79045.4,1.0,0.0,0.0,0.0]
[1778889684701,57.77,79044.85,1.0,0.0,0.0,0.0]
[1778889689736,57.77,79045.37,1.0,0.0,0.0,0.0]
[1778889691750,57.77,79044.17,1.0,0.0,0.0,0.0]
[1778889696785,57.77,79043.95,1.0,0.0,0.0,0.0]
[1778889699806,57.77,79056.07,1.0,0.0,0.0,0.0]
[1778889704842,57.77,79053.25,1.0,0.0,0.0,0.0]
[1778889709877,57.77,79054.36,1.0,0.0,0.0,0.0]
[1778889714913,57.77,79054.75,1.0,0.0,0.0,0.0]
[1778889719947,57.77,79054.69,1.0,0.0,0.0,0.0]
[1778889730019,57.77,79049.67,1.0,0.0,0.0,0.0]
[1778889736061,57.77,79046.52,1.0,0.0,0.0,0.0]
[1778889741096,57.77,79044.98,1.0,0.0,0.0,0.0]
[1778889746131,57.77,79044.28,1.0,0.0,0.0,0.0]
[1778889751166,57.77,79044.15,1.0,0.0,0.0,0.0]
[1778889753180,57.77,79051.13,1.0,0.0,0.0,0.0]
[1778889758215,57.77,79050.67,1.0,0.0,0.0,0.0]
[1778889765264,57.77,79050.5,1.0,0.0,0.0,0.0]
[1778889773321,57.77,79050.5,1.0,0.0,0.0,0.0]
[1778889781377,57.77,79050.36,1.0,0.0,0.0,0.0]
[1778889786412,57.77,79050.9,1.0,0.0,0.0,0.0]
[1778889791447,57.77,79050.73,1.0,0.0,0.0,0.0]
[1778889797489,57.77,79050.28,1.0,0.0,0.0,0.0]
[1778889801349,57.77,79050.28,1.0,0.0,0.0,0.0]
[1778889802537,57.77,79050.28,1.0,0.0,0.0,0.0]
[1778889808566,57.77,79048.29,1.0,0.0,0.0,0.0]
[1778889812594,57.77,79048.3,1.0,0.0,0.0,0.0]
[1778889818637,57.77,79048.45,1.0,0.0,0.0,0.0]
[1778889824679,57.77,79048.27,1.0,0.0,0.0,0.0]
[1778889829714,57.77,79045.3,1.0,0.0,0.0,0.0]
[1778889834749,57.77,79044.05,1.0,0.0,0.0,0.0]
[1778889841798,57.77,79049.22,1.0,0.0,0.0,0.0]
[1778889843812,57.77,79056.96,1.0,0.0,0.0,0.0]
[1778889848847,57.77,79059.72,1.0,0.0,0.0,0.0]
[1778889849854,57.77,79068.01,1.0,0.0,0.0,0.0]
[1778889854889,57.77,79068.46,1.0,0.0,0.0,0.0]
[1778889860931,57.77,79068.66,1.0,0.0,0.0,0.0]
[1778889866977,57.77,79068.67,1.0,0.0,0.0,0.0]
[1778889867981,57.77,79077.24,1.0,0.0,0.0,0.0]
[1778889873016,57.77,79087.72,1.0,0.0,0.0,0.0]
[1778889878053,57.77,79089.18,1.0,0.0,0.0,0.0]
[1778889883086,57.77,79089.77,1.0,0.0,0.0,0.0]
[1778889890135,57.77,79090.98,1.0,0.0,0.0,0.0]
[1778889894163,57.77,79098.11,1.0,0.0,0.0,0.0]
[1778889899198,57.77,79098.0,1.0,0.0,0.0,0.0]
[1778889904233,57.77,79098.0,1.0,0.0,0.0,0.0]
[1778889910275,57.77,79095.41,1.0,0.0,0.0,0.0]
[1778889915311,57.77,79091.25,1.0,0.0,0.0,0.0]
[1778889920348,57.77,79089.23,1.0,0.0,0.0,0.0]
[1778889925381,57.77,79089.07,1.0,0.0,0.0,0.0]
[1778889930416,57.77,79089.14,1.0,0.0,0.0,0.0]
[1778889931597,57.77,79089.14,1.0,0.0,0.0,0.0]
[1778889931628,57.77,79089.14,1.0,0.0,0.0,0.0]
[1778889931698,57.77,79089.14,1.0,0.0,0.0,0.0]
[1778889937465,57.77,79089.1,1.0,0.0,0.0,0.0]
[1778889944514,57.77,79090.33,1.0,0.0,0.0,0.0]
[1778889949550,57.77,79092.22,1.0,0.0,0.0,0.0]
[1778889954585,57.77,79095.74,1.0,0.0,0.0,0.0]
[1778889967677,57.77,79095.78,1.0,0.0,0.0,0.0]
[1778889977747,57.77,79095.78,1.0,0.0,0.0,0.0]
[1778889985803,57.77,79095.89,1.0,0.0,0.0,0.0]
[1778889991845,57.77,79096.25,1.0,0.0,0.0,0.0]
[1778889996880,57.77,79096.29,1.0,0.0,0.0,0.0]
[1778890004936,57.77,79100.73,1.0,0.0,0.0,0.0]
[1778890009971,57.77,79103.27,1.0,0.0,0.0,0.0]
[1778890013999,57.77,79110.74,1.0,0.0,0.0,0.0]
[1778890019034,57.77,79114.69,1.0,0.0,0.0,0.0]
[1778890021051,57.77,79122.5,1.0,0.0,0.0,0.0]
[1778890022057,57.77,79131.4,1.0,0.0,0.0,0.0]
[1778890027092,57.77,79134.06,1.0,0.0,0.0,0.0]
[1778890032127,57.77,79131.07,1.0,0.0,0.0,0.0]
[1778890037162,57.77,79132.78,1.0,0.0,0.0,0.0]
[1778890042197,57.77,79133.72,1.0,0.0,0.0,0.0]
[1778890047232,57.77,79134.12,1.0,0.0,0.0,0.0]
[1778890051260,57.77,79134.44,1.0,0.0,0.0,0.0]
[1778890056295,57.77,79132.0,1.0,0.0,0.0,0.0]
[1778890061330,57.77,79133.8,1.0,0.0,0.0,0.0]
[1778890066365,57.77,79141.29,1.0,0.0,0.0,0.0]
[1778890071400,57.77,79141.51,1.0,0.0,0.0,0.0]
[1778890076435,57.77,79147.54,1.0,0.0,0.0,0.0]
[1778890078449,57.77,79154.94,1.0,0.0,0.0,0.0]
[1778890083484,57.77,79152.09,1.0,0.0,0.0,0.0]
[1778890085499,57.77,79143.81,1.0,0.0,0.0,0.0]
[1778890090533,57.77,79144.33,1.0,0.0,0.0,0.0]
[1778890095569,57.77,79144.64,1.0,0.0,0.0,0.0]
[1778890102617,57.77,79144.78,1.0,0.0,0.0,0.0]
[1778890107652,57.77,79144.61,1.0,0.0,0.0,0.0]
[1778890112687,57.77,79144.65,1.0,0.0,0.0,0.0]
[1778890117723,57.77,79145.28,1.0,0.0,0.0,0.0]
[1778890122757,57.77,79151.25,1.0,0.0,0.0,0.0]
[1778890127792,57.77,79154.28,1.0,0.0,0.0,0.0]
[1778890132827,57.77,79156.32,1.0,0.0,0.0,0.0]
[1778890136855,57.77,79149.5,1.0,0.0,0.0,0.0]
[1778890141890,57.77,79149.34,1.0,0.0,0.0,0.0]
[1778890148939,57.77,79149.21,1.0,0.0,0.0,0.0]
[1778890153974,57.77,79148.78,1.0,0.0,0.0,0.0]
[1778890159009,57.77,79148.7,1.0,0.0,0.0,0.0]
[1778890164044,57.77,79148.46,1.0,0.0,0.0,0.0]
[1778890167065,57.77,79139.72,1.0,0.0,0.0,0.0]
[1778890171093,57.77,79134.98,1.0,0.0,0.0,0.0]
[1778890176128,57.77,79135.23,1.0,0.0,0.0,0.0]
[1778890181163,57.77,79136.65,1.0,0.0,0.0,0.0]
[1778890186198,57.77,79136.87,1.0,0.0,0.0,0.0]
[1778890191233,57.77,79136.92,1.0,0.0,0.0,0.0]
[1778890196268,57.77,79136.92,1.0,0.0,0.0,0.0]
[1778890201303,57.77,79133.6,1.0,0.0,0.0,0.0]
[1778890204324,57.77,79126.7,1.0,0.0,0.0,0.0]
[1778890209359,57.77,79121.19,1.0,0.0,0.0,0.0]
[1778890216408,57.77,79120.33,1.0,0.0,0.0,0.0]
[1778890221443,57.77,79121.11,1.0,0.0,0.0,0.0]
[1778890227485,57.77,79120.81,1.0,0.0,0.0,0.0]
[1778890232520,57.77,79130.27,1.0,0.0,0.0,0.0]
[1778890237556,57.77,79130.05,1.0,0.0,0.0,0.0]
[1778890243598,57.77,79129.58,1.0,0.0,0.0,0.0]
[1778890248633,57.77,79128.97,1.0,0.0,0.0,0.0]
[1778890253670,57.77,79128.6,1.0,0.0,0.0,0.0]
[1778890258706,57.77,79128.5,1.0,0.0,0.0,0.0]
[1778890263741,57.77,79128.99,1.0,0.0,0.0,0.0]
[1778890269783,57.77,79128.43,1.0,0.0,0.0,0.0]
[1778890275825,57.77,79128.58,1.0,0.0,0.0,0.0]
[1778890279853,57.77,79119.72,1.0,0.0,0.0,0.0]
[1778890280860,57.77,79106.58,1.0,0.0,0.0,0.0]
[1778890285895,57.77,79107.24,1.0,0.0,0.0,0.0]
[1778890294959,57.77,79104.85,1.0,0.0,0.0,0.0]
[1778890309057,57.77,79106.33,1.0,0.0,0.0,0.0]
[1778890315099,57.77,79106.03,1.0,0.0,0.0,0.0]
[1778890320134,57.77,79106.45,1.0,0.0,0.0,0.0]
[1778890325169,57.77,79110.06,1.0,0.0,0.0,0.0]
[1778890330204,57.77,79109.96,1.0,0.0,0.0,0.0]
[1778890335239,57.77,79109.63,1.0,0.0,0.0,0.0]
[1778890345309,57.77,79110.9,1.0,0.0,0.0,0.0]
[1778890350344,57.77,79111.15,1.0,0.0,0.0,0.0]
[1778890352358,57.77,79111.43,1.0,0.0,0.0,0.0]
[1778890357393,57.77,79114.55,1.0,0.0,0.0,0.0]
[1778890363435,57.77,79114.49,1.0,0.0,0.0,0.0]
[1778890369477,57.77,79114.43,1.0,0.0,0.0,0.0]
[1778890374512,57.77,79115.53,1.0,0.0,0.0,0.0]
[1778890379547,57.77,79115.51,1.0,0.0,0.0,0.0]
[1778890382568,57.77,79125.39,1.0,0.0,0.0,0.0]
[1778890387604,57.77,79133.81,1.0,0.0,0.0,0.0]
[1778890397674,57.77,79134.27,1.0,0.0,0.0,0.0]
[1778890402709,57.77,79135.42,1.0,0.0,0.0,0.0]
[1778890409758,57.77,79135.8,1.0,0.0,0.0,0.0]
[1778890411772,57.77,79136.44,1.0,0.0,0.0,0.0]
[1778890417814,57.77,79136.26,1.0,0.0,0.0,0.0]
[1778890422849,57.77,79136.28,1.0,0.0,0.0,0.0]
[1778890428891,57.77,79136.62,1.0,0.0,0.0,0.0]
[1778890436947,57.77,79136.26,1.0,0.0,0.0,0.0]
[1778890441982,57.77,79136.21,1.0,0.0,0.0,0.0]
[1778890447017,57.77,79136.11,1.0,0.0,0.0,0.0]
[1778890452052,57.77,79136.11,1.0,0.0,0.0,0.0]
[1778890460112,57.77,79136.76,1.0,0.0,0.0,0.0]
[1778890468168,57.77,79136.82,1.0,0.0,0.0,0.0]
[1778890472196,57.77,79136.89,1.0,0.0,0.0,0.0]
[1778890477231,57.77,79136.68,1.0,0.0,0.0,0.0]
[1778890483273,57.77,79136.73,1.0,0.0,0.0,0.0]
[1778890488309,57.77,79137.42,1.0,0.0,0.0,0.0]
[1778890493344,57.77,79137.77,1.0,0.0,0.0,0.0]
[1778890498379,57.77,79137.87,1.0,0.0,0.0,0.0]
[1778890503414,57.77,79138.55,1.0,0.0,0.0,0.0]
[1778890508449,57.77,79141.66,1.0,0.0,0.0,0.0]
[1778890513484,57.77,79141.1,1.0,0.0,0.0,0.0]
[1778890515498,57.77,79128.81,1.0,0.0,0.0,0.0]
[1778890520533,57.77,79130.14,1.0,0.0,0.0,0.0]
[1778890525568,57.77,79129.83,1.0,0.0,0.0,0.0]
[1778890530603,57.77,79129.46,1.0,0.0,0.0,0.0]
[1778890531610,57.77,79129.47,1.0,0.0,0.0,0.0]
[1778890537652,57.77,79129.95,1.0,0.0,0.0,0.0]
[1778890542597,57.77,79129.99,1.0,0.0,0.0,0.0]
[1778890542619,57.77,79129.99,1.0,0.0,0.0,0.0]
[1778890547723,57.77,79129.78,1.0,0.0,0.0,0.0]
[1778890554772,57.77,79137.7,1.0,0.0,0.0,0.0]
[1778890559807,57.77,79131.37,1.0,0.0,0.0,0.0]
[1778890564842,57.77,79132.64,1.0,0.0,0.0,0.0]
[1778890569877,57.77,79132.62,1.0,0.0,0.0,0.0]
[1778890574912,57.77,79130.51,1.0,0.0,0.0,0.0]
[1778890579947,57.77,79131.63,1.0,0.0,0.0,0.0]
[1778890584983,57.77,79132.4,1.0,0.0,0.0,0.0]
[1778890590017,57.77,79132.36,1.0,0.0,0.0,0.0]
[1778890591024,57.77,79132.26,1.0,0.0,0.0,0.0]
[1778890596059,57.77,79133.38,1.0,0.0,0.0,0.0]
[1778890601094,57.77,79133.0,1.0,0.0,0.0,0.0]
[1778890606129,57.77,79133.17,1.0,0.0,0.0,0.0]
[1778890611164,57.77,79132.79,1.0,0.0,0.0,0.0]
[1778890616199,57.77,79132.33,1.0,0.0,0.0,0.0]
[1778890622241,57.77,79132.96,1.0,0.0,0.0,0.0]
[1778890627276,57.77,79131.75,1.0,0.0,0.0,0.0]
[1778890632311,57.77,79129.6,1.0,0.0,0.0,0.0]
[1778890637346,57.77,79127.02,1.0,0.0,0.0,0.0]
[1778890642381,57.77,79127.16,1.0,0.0,0.0,0.0]
[1778890647416,57.77,79126.95,1.0,0.0,0.0,0.0]
[1778890651444,57.77,79127.13,1.0,0.0,0.0,0.0]
[1778890656479,57.77,79125.82,1.0,0.0,0.0,0.0]
[1778890661514,57.77,79123.43,1.0,0.0,0.0,0.0]
[1778890667570,57.77,79123.99,1.0,0.0,0.0,0.0]
[1778890672605,57.77,79124.01,1.0,0.0,0.0,0.0]
[1778890679654,57.77,79123.06,1.0,0.0,0.0,0.0]
[1778890685696,57.77,79123.36,1.0,0.0,0.0,0.0]
[1778890696774,57.77,79122.59,1.0,0.0,0.0,0.0]
[1778890704833,57.77,79122.5,1.0,0.0,0.0,0.0]
[1778890713893,57.77,79122.42,1.0,0.0,0.0,0.0]
[1778890721949,57.77,79122.43,1.0,0.0,0.0,0.0]
[1778890726984,57.77,79122.26,1.0,0.0,0.0,0.0]
[1778890739068,57.77,79122.59,1.0,0.0,0.0,0.0]
[1778890744103,57.77,79125.49,1.0,0.0,0.0,0.0]
[1778890749139,57.77,79128.88,1.0,0.0,0.0,0.0]
[1778890754174,57.77,79128.77,1.0,0.0,0.0,0.0]
[1778890760216,57.77,79128.67,1.0,0.0,0.0,0.0]
[1778890770286,57.77,79128.53,1.0,0.0,0.0,0.0]
[1778890771293,57.77,79128.46,1.0,0.0,0.0,0.0]
[1778890778342,57.77,79128.65,1.0,0.0,0.0,0.0]
[1778890783377,57.77,79128.5,1.0,0.0,0.0,0.0]
[1778890788412,57.77,79122.94,1.0,0.0,0.0,0.0]
[1778890793447,57.77,79122.8,1.0,0.0,0.0,0.0]
[1778890798482,57.77,79122.82,1.0,0.0,0.0,0.0]
[1778890805531,57.77,79122.86,1.0,0.0,0.0,0.0]
[1778890810566,57.77,79124.21,1.0,0.0,0.0,0.0]
[1778890815601,57.77,79127.18,1.0,0.0,0.0,0.0]
[1778890820636,57.77,79127.31,1.0,0.0,0.0,0.0]
[1778890825671,57.77,79130.72,1.0,0.0,0.0,0.0]
[1778890830706,57.77,79133.42,1.0,0.0,0.0,0.0]
[1778890831713,57.77,79133.88,1.0,0.0,0.0,0.0]
[1778890836748,57.77,79132.0,1.0,0.0,0.0,0.0]
[1778890841783,57.77,79131.3,1.0,0.0,0.0,0.0]
[1778890846818,57.77,79132.4,1.0,0.0,0.0,0.0]
[1778890850846,57.77,79143.71,1.0,0.0,0.0,0.0]
[1778890855881,57.77,79138.07,1.0,0.0,0.0,0.0]
[1778890860916,57.77,79139.69,1.0,0.0,0.0,0.0]
[1778890865953,57.77,79140.3,1.0,0.0,0.0,0.0]
[1778890873002,57.77,79141.51,1.0,0.0,0.0,0.0]
[1778890878037,57.77,79142.58,1.0,0.0,0.0,0.0]
[1778890884079,57.77,79143.39,1.0,0.0,0.0,0.0]
[1778890890121,57.77,79144.5,1.0,0.0,0.0,0.0]
[1778890892135,57.77,79144.47,1.0,0.0,0.0,0.0]
[1778890898177,57.77,79144.46,1.0,0.0,0.0,0.0]
[1778890903212,57.77,79145.24,1.0,0.0,0.0,0.0]
[1778890911268,57.77,79145.43,1.0,0.0,0.0,0.0]
[1778890916303,57.77,79146.94,1.0,0.0,0.0,0.0]
[1778890922346,57.77,79146.77,1.0,0.0,0.0,0.0]
[1778890927382,57.77,79146.59,1.0,0.0,0.0,0.0]
[1778890932417,57.77,79139.79,1.0,0.0,0.0,0.0]
[1778890936445,57.77,79130.06,1.0,0.0,0.0,0.0]
[1778890942487,57.77,79129.0,1.0,0.0,0.0,0.0]
[1778890947522,57.77,79127.15,1.0,0.0,0.0,0.0]
[1778890951550,57.77,79127.32,1.0,0.0,0.0,0.0]
[1778890956585,57.77,79127.57,1.0,0.0,0.0,0.0]
[1778890962627,57.77,79128.37,1.0,0.0,0.0,0.0]
[1778890967662,57.77,79128.38,1.0,0.0,0.0,0.0]
[1778890973704,57.77,79128.39,1.0,0.0,0.0,0.0]
[1778890978739,57.77,79128.38,1.0,0.0,0.0,0.0]
[1778890987802,57.77,79128.39,1.0,0.0,0.0,0.0]
[1778890992837,57.77,79137.43,1.0,0.0,0.0,0.0]
[1778890999887,57.77,79138.03,1.0,0.0,0.0,0.0]
[1778891004922,57.77,79138.35,1.0,0.0,0.0,0.0]
[1778891016003,57.77,79138.63,1.0,0.0,0.0,0.0]
[1778891022044,57.77,79143.93,1.0,0.0,0.0,0.0]
[1778891027079,57.77,79143.75,1.0,0.0,0.0,0.0]
[1778891032115,57.77,79144.01,1.0,0.0,0.0,0.0]
[1778891037178,57.77,79148.84,1.0,0.0,0.0,0.0]
[1778891042213,57.77,79147.83,1.0,0.0,0.0,0.0]
[1778891047248,57.77,79146.83,1.0,0.0,0.0,0.0]
[1778891052283,57.77,79147.53,1.0,0.0,0.0,0.0]
[1778891056311,57.77,79154.17,1.0,0.0,0.0,0.0]
[1778891061346,57.77,79161.61,1.0,0.0,0.0,0.0]
[1778891066381,57.77,79160.36,1.0,0.0,0.0,0.0]
[1778891071416,57.77,79158.89,1.0,0.0,0.0,0.0]
[1778891076451,57.77,79163.94,1.0,0.0,0.0,0.0]
[1778891081486,57.77,79166.1,1.0,0.0,0.0,0.0]
[1778891086521,57.77,79161.33,1.0,0.0,0.0,0.0]
[1778891090549,57.77,79151.93,1.0,0.0,0.0,0.0]
[1778891095584,57.77,79150.21,1.0,0.0,0.0,0.0]
[1778891100619,57.77,79148.61,1.0,0.0,0.0,0.0]
[1778891105654,57.77,79147.74,1.0,0.0,0.0,0.0]
[1778891110689,57.77,79147.7,1.0,0.0,0.0,0.0]
[1778891117738,57.77,79147.87,1.0,0.0,0.0,0.0]
[1778891123780,57.77,79146.23,1.0,0.0,0.0,0.0]
[1778891128815,57.77,79144.5,1.0,0.0,0.0,0.0]
[1778891131836,57.77,79143.19,1.0,0.0,0.0,0.0]
[1778891136872,57.77,79143.23,1.0,0.0,0.0,0.0]
[1778891142914,57.77,79143.37,1.0,0.0,0.0,0.0]
[1778891148956,57.77,79139.35,1.0,0.0,0.0,0.0]
[1778891153598,57.77,79138.09,1.0,0.0,0.0,0.0]
[1778891153643,57.77,79138.09,1.0,0.0,0.0,0.0]
[1778891159027,57.77,79136.48,1.0,0.0,0.0,0.0]
[1778891164071,57.77,79147.29,1.0,0.0,0.0,0.0]
[1778891165076,57.77,79154.48,1.0,0.0,0.0,0.0]
[1778891170289,57.77,79149.45,1.0,0.0,0.0,0.0]
[1778891176152,57.77,79144.19,1.0,0.0,0.0,0.0]
[1778891177298,57.77,79144.19,1.0,0.0,0.0,0.0]
[1778891183201,57.77,79144.72,1.0,0.0,0.0,0.0]
[1778891188238,57.77,79138.9,1.0,0.0,0.0,0.0]
[1778891191259,57.77,79134.08,1.0,0.0,0.0,0.0]
[1778891196294,57.77,79136.82,1.0,0.0,0.0,0.0]
[1778891201329,57.77,79135.94,1.0,0.0,0.0,0.0]
[1778891207371,57.77,79138.33,1.0,0.0,0.0,0.0]
[1778891212406,57.77,79142.91,1.0,0.0,0.0,0.0]
[1778891218448,57.77,79146.65,1.0,0.0,0.0,0.0]
[1778891223483,57.77,79150.27,1.0,0.0,0.0,0.0]
[1778891228519,57.77,79147.06,1.0,0.0,0.0,0.0]
[1778891234561,57.77,79147.98,1.0,0.0,0.0,0.0]
[1778891239596,57.77,79146.32,1.0,0.0,0.0,0.0]
[1778891244631,57.77,79145.46,1.0,0.0,0.0,0.0]
[1778891251692,57.77,79142.87,1.0,0.0,0.0,0.0]
[1778891256726,57.77,79141.07,1.0,0.0,0.0,0.0]
[1778891265790,57.77,79140.72,1.0,0.0,0.0,0.0]
[1778891273846,57.77,79140.51,1.0,0.0,0.0,0.0]
[1778891278881,57.77,79140.17,1.0,0.0,0.0,0.0]
[1778891283917,57.77,79139.98,1.0,0.0,0.0,0.0]
[1778891292980,57.77,79140.8,1.0,0.0,0.0,0.0]
[1778891299022,57.77,79140.34,1.0,0.0,0.0,0.0]
[1778891302043,57.77,79150.61,1.0,0.0,0.0,0.0]
[1778891307078,57.77,79148.8,1.0,0.0,0.0,0.0]
[1778891311106,57.77,79148.9,1.0,0.0,0.0,0.0]
[1778891318157,57.77,79148.96,1.0,0.0,0.0,0.0]
[1778891324199,57.77,79149.0,1.0,0.0,0.0,0.0]
[1778891329234,57.77,79147.99,1.0,0.0,0.0,0.0]
[1778891334269,57.77,79148.1,1.0,0.0,0.0,0.0]
[1778891340311,57.77,79148.03,1.0,0.0,0.0,0.0]
[1778891347361,57.77,79149.47,1.0,0.0,0.0,0.0]
[1778891354410,57.77,79149.47,1.0,0.0,0.0,0.0]
[1778891359445,57.77,79148.93,1.0,0.0,0.0,0.0]
[1778891367501,57.77,79148.87,1.0,0.0,0.0,0.0]
[1778891371529,57.77,79148.87,1.0,0.0,0.0,0.0]
[1778891376564,57.77,79148.82,1.0,0.0,0.0,0.0]
[1778891381599,57.77,79149.47,1.0,0.0,0.0,0.0]
[1778891388648,57.77,79149.3,1.0,0.0,0.0,0.0]
[1778891393683,57.77,79149.13,1.0,0.0,0.0,0.0]
[1778891398718,57.77,79143.6,1.0,0.0,0.0,0.0]
[1778891403753,57.77,79147.05,1.0,0.0,0.0,0.0]
[1778891409795,57.77,79146.82,1.0,0.0,0.0,0.0]
[1778891413824,57.77,79140.1,1.0,0.0,0.0,0.0]
[1778891418860,57.77,79135.83,1.0,0.0,0.0,0.0]
[1778891423895,57.77,79139.68,1.0,0.0,0.0,0.0]
[1778891428932,57.77,79140.31,1.0,0.0,0.0,0.0]
[1778891431951,57.77,79140.31,1.0,0.0,0.0,0.0]
[1778891436987,57.77,79141.92,1.0,0.0,0.0,0.0]
[1778891442023,57.77,79142.9,1.0,0.0,0.0,0.0]
[1778891451086,57.77,79141.25,1.0,0.0,0.0,0.0]
[1778891463170,57.77,79141.11,1.0,0.0,0.0,0.0]
[1778891470899,57.77,79141.11,1.0,0.0,0.0,0.0]
[1778891480289,57.77,79141.62,1.0,0.0,0.0,0.0]
[1778891488345,57.77,79141.57,1.0,0.0,0.0,0.0]
[1778891491366,57.77,79141.76,1.0,0.0,0.0,0.0]
[1778891496401,57.77,79142.74,1.0,0.0,0.0,0.0]
[1778891503450,57.77,79143.49,1.0,0.0,0.0,0.0]
[1778891508485,57.77,79144.78,1.0,0.0,0.0,0.0]
[1778891513520,57.77,79145.04,1.0,0.0,0.0,0.0]
[1778891518555,57.77,79149.03,1.0,0.0,0.0,0.0]
[1778891523590,57.77,79148.41,1.0,0.0,0.0,0.0]
[1778891528626,57.77,79149.23,1.0,0.0,0.0,0.0]
[1778891533661,57.77,79152.23,1.0,0.0,0.0,0.0]
[1778891538697,57.77,79152.68,1.0,0.0,0.0,0.0]
[1778891547760,57.77,79151.32,1.0,0.0,0.0,0.0]
[1778891558837,57.77,79151.3,1.0,0.0,0.0,0.0]
[1778891563872,57.77,79151.63,1.0,0.0,0.0,0.0]
[1778891568907,57.77,79151.93,1.0,0.0,0.0,0.0]
[1778891575956,57.77,79153.23,1.0,0.0,0.0,0.0]
[1778891580991,57.77,79157.87,1.0,0.0,0.0,0.0]
[1778891587033,57.77,79157.81,1.0,0.0,0.0,0.0]
[1778891596096,57.77,79158.26,1.0,0.0,0.0,0.0]
[1778891601132,57.77,79159.23,1.0,0.0,0.0,0.0]
[1778891606167,57.77,79159.64,1.0,0.0,0.0,0.0]
[1778891611202,57.77,79159.31,1.0,0.0,0.0,0.0]
[1778891615304,57.77,79158.91,1.0,0.0,0.0,0.0]
[1778891615909,57.77,79158.91,1.0,0.0,0.0,0.0]
[1778891622279,57.77,79159.79,1.0,0.0,0.0,0.0]
[1778891627314,57.77,79161.36,1.0,0.0,0.0,0.0]
[1778891632349,57.77,79161.88,1.0,0.0,0.0,0.0]
[1778891638391,57.77,79161.73,1.0,0.0,0.0,0.0]
[1778891643427,57.77,79160.97,1.0,0.0,0.0,0.0]
[1778891648462,57.77,79161.7,1.0,0.0,0.0,0.0]
[1778891653497,57.77,79165.53,1.0,0.0,0.0,0.0]
[1778891658532,57.77,79173.16,1.0,0.0,0.0,0.0]
[1778891665581,57.77,79174.06,1.0,0.0,0.0,0.0]
[1778891670616,57.77,79166.38,1.0,0.0,0.0,0.0]
[1778891671623,57.77,79163.22,1.0,0.0,0.0,0.0]
[1778891674644,57.77,79151.56,1.0,0.0,0.0,0.0]
[1778891678672,57.77,79141.93,1.0,0.0,0.0,0.0]
[1778891682700,57.77,79135.11,1.0,0.0,0.0,0.0]
[1778891685721,57.77,79127.6,1.0,0.0,0.0,0.0]
[1778891690756,57.77,79124.67,1.0,0.0,0.0,0.0]
[1778891694784,57.77,79133.73,1.0,0.0,0.0,0.0]
[1778891699819,57.77,79130.89,1.0,0.0,0.0,0.0]
[1778891702840,57.77,79121.09,1.0,0.0,0.0,0.0]
[1778891707875,57.77,79122.09,1.0,0.0,0.0,0.0]
[1778891712910,57.77,79122.17,1.0,0.0,0.0,0.0]
[1778891718952,57.77,79122.12,1.0,0.0,0.0,0.0]
[1778891728015,57.77,79122.71,1.0,0.0,0.0,0.0]
[1778891735064,57.77,79122.5,1.0,0.0,0.0,0.0]
[1778891740099,57.77,79122.48,1.0,0.0,0.0,0.0]
[1778891754197,57.77,79122.29,1.0,0.0,0.0,0.0]
[1778891762253,57.77,79124.4,1.0,0.0,0.0,0.0]
[1778891764598,57.77,79126.81,1.0,0.0,0.0,0.0]
[1778891764696,57.77,79126.81,1.0,0.0,0.0,0.0]
[1778891775347,57.77,79128.14,1.0,0.0,0.0,0.0]
[1778891780391,57.77,79134.48,1.0,0.0,0.0,0.0]
[1778891785426,57.77,79136.0,1.0,0.0,0.0,0.0]
[1778891790461,57.77,79136.34,1.0,0.0,0.0,0.0]
[1778891791468,57.77,79136.21,1.0,0.0,0.0,0.0]
[1778891796503,57.77,79143.34,1.0,0.0,0.0,0.0]
[1778891801542,57.77,79147.43,1.0,0.0,0.0,0.0]
[1778891806577,57.77,79154.08,1.0,0.0,0.0,0.0]
[1778891811612,57.77,79159.04,1.0,0.0,0.0,0.0]
[1778891816647,57.77,79158.7,1.0,0.0,0.0,0.0]
[1778891821682,57.77,79159.12,1.0,0.0,0.0,0.0]
[1778891826717,57.77,79159.27,1.0,0.0,0.0,0.0]
[1778891831752,57.77,79162.02,1.0,0.0,0.0,0.0]
[1778891838801,57.77,79162.21,1.0,0.0,0.0,0.0]
[1778891843836,57.77,79163.17,1.0,0.0,0.0,0.0]
[1778891848871,57.77,79167.28,1.0,0.0,0.0,0.0]
[1778891851893,57.77,79167.51,1.0,0.0,0.0,0.0]
[1778891858942,57.77,79168.92,1.0,0.0,0.0,0.0]
[1778891865991,57.77,79169.47,1.0,0.0,0.0,0.0]
[1778891876061,57.77,79171.91,1.0,0.0,0.0,0.0]
[1778891881096,57.77,79176.15,1.0,0.0,0.0,0.0]
[1778891887138,57.77,79176.83,1.0,0.0,0.0,0.0]
[1778891893180,57.77,79176.89,1.0,0.0,0.0,0.0]
[1778891901236,57.77,79176.8,1.0,0.0,0.0,0.0]
[1778891906271,57.77,79176.62,1.0,0.0,0.0,0.0]
[1778891911308,57.77,79177.63,1.0,0.0,0.0,0.0]
[1778891917350,57.77,79176.6,1.0,0.0,0.0,0.0]
[1778891922385,57.77,79176.54,1.0,0.0,0.0,0.0]
[1778891928427,57.77,79175.31,1.0,0.0,0.0,0.0]
[1778891937490,57.77,79175.39,1.0,0.0,0.0,0.0]
[1778891949574,57.77,79175.08,1.0,0.0,0.0,0.0]
[1778891960651,57.77,79175.63,1.0,0.0,0.0,0.0]
[1778891965686,57.77,79176.59,1.0,0.0,0.0,0.0]
[1778891971728,57.77,79176.57,1.0,0.0,0.0,0.0]
[1778891976763,57.77,79176.76,1.0,0.0,0.0,0.0]
[1778891982805,57.77,79177.15,1.0,0.0,0.0,0.0]
[1778891989854,57.77,79177.95,1.0,0.0,0.0,0.0]
[1778891999924,57.77,79178.3,1.0,0.0,0.0,0.0]
[1778892003952,57.77,79187.75,1.0,0.0,0.0,0.0]
[1778892008987,57.77,79188.79,1.0,0.0,0.0,0.0]
[1778892015031,57.77,79185.76,1.0,0.0,0.0,0.0]
[1778892021073,57.77,79185.33,1.0,0.0,0.0,0.0]
[1778892026108,57.77,79185.38,1.0,0.0,0.0,0.0]
[1778892031143,57.77,79185.78,1.0,0.0,0.0,0.0]
[1778892036178,57.77,79185.31,1.0,0.0,0.0,0.0]
[1778892041213,57.77,79182.06,1.0,0.0,0.0,0.0]
[1778892046248,57.77,79176.91,1.0,0.0,0.0,0.0]
[1778892051283,57.77,79176.62,1.0,0.0,0.0,0.0]
[1778892056318,57.77,79176.68,1.0,0.0,0.0,0.0]
[1778892061353,57.77,79177.53,1.0,0.0,0.0,0.0]
[1778892067395,57.77,79177.62,1.0,0.0,0.0,0.0]
[1778892072430,57.77,79177.64,1.0,0.0,0.0,0.0]
[1778892077468,57.77,79177.61,1.0,0.0,0.0,0.0]
[1778892082503,57.77,79178.64,1.0,0.0,0.0,0.0]
[1778892087538,57.77,79178.65,1.0,0.0,0.0,0.0]
[1778892092578,57.77,79178.83,1.0,0.0,0.0,0.0]
[1778892097614,57.77,79178.81,1.0,0.0,0.0,0.0]
[1778892105670,57.77,79178.97,1.0,0.0,0.0,0.0]
[1778892109698,57.77,79170.84,1.0,0.0,0.0,0.0]
[1778892115740,57.77,79170.58,1.0,0.0,0.0,0.0]
[1778892120775,57.77,79168.7,1.0,0.0,0.0,0.0]
[1778892125810,57.77,79168.32,1.0,0.0,0.0,0.0]
[1778892128832,57.77,79161.03,1.0,0.0,0.0,0.0]
[1778892133867,57.77,79161.04,1.0,0.0,0.0,0.0]
[1778892138902,57.77,79160.35,1.0,0.0,0.0,0.0]
[1778892143937,57.77,79159.91,1.0,0.0,0.0,0.0]
[1778892154007,57.77,79158.17,1.0,0.0,0.0,0.0]
[1778892159044,57.77,79145.6,1.0,0.0,0.0,0.0]
[1778892163072,57.77,79139.08,1.0,0.0,0.0,0.0]
[1778892168107,57.77,79135.18,1.0,0.0,0.0,0.0]
[1778892173142,57.77,79136.54,1.0,0.0,0.0,0.0]
[1778892178177,57.77,79131.54,1.0,0.0,0.0,0.0]
[1778892183212,57.77,79129.61,1.0,0.0,0.0,0.0]
[1778892188247,57.77,79132.72,1.0,0.0,0.0,0.0]
[1778892193282,57.77,79131.73,1.0,0.0,0.0,0.0]
[1778892198317,57.77,79131.07,1.0,0.0,0.0,0.0]
[1778892203352,57.77,79131.1,1.0,0.0,0.0,0.0]
[1778892208387,57.77,79131.27,1.0,0.0,0.0,0.0]
[1778892211409,57.77,79134.57,1.0,0.0,0.0,0.0]
[1778892216444,57.77,79135.51,1.0,0.0,0.0,0.0]
[1778892221479,57.77,79135.41,1.0,0.0,0.0,0.0]
[1778892226514,57.77,79135.32,1.0,0.0,0.0,0.0]
[1778892234570,57.77,79135.52,1.0,0.0,0.0,0.0]
[1778892240612,57.77,79136.01,1.0,0.0,0.0,0.0]
[1778892244640,57.77,79142.66,1.0,0.0,0.0,0.0]
[1778892249675,57.77,79140.81,1.0,0.0,0.0,0.0]
[1778892254710,57.77,79139.08,1.0,0.0,0.0,0.0]
[1778892259745,57.77,79134.3,1.0,0.0,0.0,0.0]
[1778892264784,57.77,79125.99,1.0,0.0,0.0,0.0]
[1778892272840,57.77,79132.4,1.0,0.0,0.0,0.0]
[1778892277875,57.77,79132.26,1.0,0.0,0.0,0.0]
[1778892283917,57.77,79132.45,1.0,0.0,0.0,0.0]
[1778892288952,57.77,79125.25,1.0,0.0,0.0,0.0]
[1778892293987,57.77,79125.62,1.0,0.0,0.0,0.0]
[1778892302044,57.77,79124.83,1.0,0.0,0.0,0.0]
[1778892311107,57.77,79125.34,1.0,0.0,0.0,0.0]
[1778892316142,57.77,79125.77,1.0,0.0,0.0,0.0]
[1778892321177,57.77,79125.68,1.0,0.0,0.0,0.0]
[1778892327219,57.77,79125.68,1.0,0.0,0.0,0.0]
[1778892331248,57.77,79129.19,1.0,0.0,0.0,0.0]
[1778892337290,57.77,79129.33,1.0,0.0,0.0,0.0]
[1778892342325,57.77,79128.87,1.0,0.0,0.0,0.0]
[1778892347361,57.77,79126.3,1.0,0.0,0.0,0.0]
[1778892353403,57.77,79124.92,1.0,0.0,0.0,0.0]
[1778892358438,57.77,79124.9,1.0,0.0,0.0,0.0]
[1778892363473,57.77,79124.82,1.0,0.0,0.0,0.0]
[1778892370522,57.77,79125.32,1.0,0.0,0.0,0.0]
[1778892375598,57.77,79125.73,1.0,0.0,0.0,0.0]
[1778892375637,57.77,79125.73,1.0,0.0,0.0,0.0]
[1778892375693,57.77,79109.28,1.0,0.0,0.0,0.0]
[1778892376564,57.77,79101.28,1.0,0.0,0.0,0.0]
[1778892378578,57.77,79108.76,1.0,0.0,0.0,0.0]
[1778892383613,57.77,79109.42,1.0,0.0,0.0,0.0]
[1778892388648,57.77,79112.24,1.0,0.0,0.0,0.0]
[1778892391669,57.77,79116.42,1.0,0.0,0.0,0.0]
[1778892396704,57.77,79117.48,1.0,0.0,0.0,0.0]
[1778892403753,57.77,79117.71,1.0,0.0,0.0,0.0]
[1778892408789,57.77,79118.17,1.0,0.0,0.0,0.0]
[1778892413823,57.77,79120.89,1.0,0.0,0.0,0.0]
[1778892424900,57.77,79121.7,1.0,0.0,0.0,0.0]
[1778892429935,57.77,79122.06,1.0,0.0,0.0,0.0]
[1778892436984,57.77,79122.41,1.0,0.0,0.0,0.0]
[1778892442019,57.77,79128.85,1.0,0.0,0.0,0.0]
[1778892450075,57.77,79128.31,1.0,0.0,0.0,0.0]
[1778892451082,57.77,79128.38,1.0,0.0,0.0,0.0]
[1778892456117,57.77,79128.43,1.0,0.0,0.0,0.0]
[1778892466187,57.77,79128.43,1.0,0.0,0.0,0.0]
[1778892471222,57.77,79128.63,1.0,0.0,0.0,0.0]
[1778892478271,57.77,79128.62,1.0,0.0,0.0,0.0]
[1778892483306,57.77,79129.76,1.0,0.0,0.0,0.0]
[1778892488342,57.77,79133.41,1.0,0.0,0.0,0.0]
[1778892493377,57.77,79137.38,1.0,0.0,0.0,0.0]
[1778892498412,57.77,79137.42,1.0,0.0,0.0,0.0]
[1778892504454,57.77,79137.53,1.0,0.0,0.0,0.0]
[1778892510496,57.77,79136.57,1.0,0.0,0.0,0.0]
[1778892511503,57.77,79136.72,1.0,0.0,0.0,0.0]
[1778892518552,57.77,79136.66,1.0,0.0,0.0,0.0]
[1778892523587,57.77,79136.57,1.0,0.0,0.0,0.0]
[1778892528622,57.77,79136.62,1.0,0.0,0.0,0.0]
[1778892533657,57.77,79136.74,1.0,0.0,0.0,0.0]
[1778892538692,57.77,79136.61,1.0,0.0,0.0,0.0]
[1778892543729,57.77,79136.67,1.0,0.0,0.0,0.0]
[1778892548764,57.77,79136.63,1.0,0.0,0.0,0.0]
[1778892553799,57.77,79136.11,1.0,0.0,0.0,0.0]
[1778892558834,57.77,79136.07,1.0,0.0,0.0,0.0]
[1778892566890,57.77,79135.56,1.0,0.0,0.0,0.0]
[1778892571925,57.77,79135.66,1.0,0.0,0.0,0.0]
[1778892584010,57.77,79128.53,1.0,0.0,0.0,0.0]
[1778892586024,57.77,79121.31,1.0,0.0,0.0,0.0]
[1778892591059,57.77,79117.86,1.0,0.0,0.0,0.0]
[1778892596094,57.77,79119.47,1.0,0.0,0.0,0.0]
[1778892603143,57.77,79119.16,1.0,0.0,0.0,0.0]
[1778892609185,57.77,79118.4,1.0,0.0,0.0,0.0]
[1778892614220,57.77,79118.59,1.0,0.0,0.0,0.0]
[1778892619255,57.77,79118.07,1.0,0.0,0.0,0.0]
[1778892624292,57.77,79115.41,1.0,0.0,0.0,0.0]
[1778892628320,57.77,79107.7,1.0,0.0,0.0,0.0]
[1778892631341,57.77,79103.48,1.0,0.0,0.0,0.0]
[1778892636376,57.77,79102.71,1.0,0.0,0.0,0.0]
[1778892642418,57.77,79102.24,1.0,0.0,0.0,0.0]
[1778892647453,57.77,79097.4,1.0,0.0,0.0,0.0]
[1778892652489,57.77,79093.73,1.0,0.0,0.0,0.0]
[1778892656517,57.77,79086.49,1.0,0.0,0.0,0.0]
[1778892661552,57.77,79080.73,1.0,0.0,0.0,0.0]
[1778892663566,57.77,79073.81,1.0,0.0,0.0,0.0]
[1778892667594,57.77,79061.95,1.0,0.0,0.0,0.0]
[1778892670615,57.77,79070.05,1.0,0.0,0.0,0.0]
[1778892675650,57.77,79074.68,1.0,0.0,0.0,0.0]
[1778892680687,57.77,79074.75,1.0,0.0,0.0,0.0]
[1778892689750,57.77,79078.06,1.0,0.0,0.0,0.0]
[1778892691764,57.77,79078.58,1.0,0.0,0.0,0.0]
[1778892696799,57.77,79079.14,1.0,0.0,0.0,0.0]
[1778892701834,57.77,79079.25,1.0,0.0,0.0,0.0]
[1778892707876,57.77,79084.06,1.0,0.0,0.0,0.0]
[1778892712911,57.77,79084.86,1.0,0.0,0.0,0.0]
[1778892718954,57.77,79084.92,1.0,0.0,0.0,0.0]
[1778892723989,57.77,79083.11,1.0,0.0,0.0,0.0]
[1778892733052,57.77,79084.72,1.0,0.0,0.0,0.0]
[1778892738087,57.77,79085.71,1.0,0.0,0.0,0.0]
[1778892743123,57.77,79085.9,1.0,0.0,0.0,0.0]
[1778892748157,57.77,79087.73,1.0,0.0,0.0,0.0]
[1778892751178,57.77,79087.99,1.0,0.0,0.0,0.0]
[1778892760241,57.77,79087.62,1.0,0.0,0.0,0.0]
[1778892765280,57.77,79085.32,1.0,0.0,0.0,0.0]
[1778892770314,57.77,79085.39,1.0,0.0,0.0,0.0]
[1778892775349,57.77,79084.5,1.0,0.0,0.0,0.0]
[1778892780384,57.77,79078.64,1.0,0.0,0.0,0.0]
[1778892785419,57.77,79078.07,1.0,0.0,0.0,0.0]
[1778892790454,57.77,79078.57,1.0,0.0,0.0,0.0]
[1778892795489,57.77,79075.71,1.0,0.0,0.0,0.0]
[1778892806570,57.77,79073.83,1.0,0.0,0.0,0.0]
[1778892815633,57.77,79073.73,1.0,0.0,0.0,0.0]
[1778892820668,57.77,79073.91,1.0,0.0,0.0,0.0]
[1778892826710,57.77,79073.7,1.0,0.0,0.0,0.0]
[1778892831745,57.77,79073.86,1.0,0.0,0.0,0.0]
[1778892836780,57.77,79075.34,1.0,0.0,0.0,0.0]
[1778892841815,57.77,79074.65,1.0,0.0,0.0,0.0]
[1778892847857,57.77,79074.55,1.0,0.0,0.0,0.0]
[1778892852892,57.77,79074.91,1.0,0.0,0.0,0.0]
[1778892858934,57.77,79074.95,1.0,0.0,0.0,0.0]
[1778892861955,57.77,79065.74,1.0,0.0,0.0,0.0]
[1778892862962,57.77,79057.35,1.0,0.0,0.0,0.0]
[1778892867997,57.77,79055.41,1.0,0.0,0.0,0.0]
[1778892871018,57.77,79055.38,1.0,0.0,0.0,0.0]
[1778892875046,57.77,79062.49,1.0,0.0,0.0,0.0]
[1778892880081,57.77,79064.03,1.0,0.0,0.0,0.0]
[1778892885116,57.77,79064.1,1.0,0.0,0.0,0.0]
[1778892891158,57.77,79064.1,1.0,0.0,0.0,0.0]
[1778892896193,57.77,79065.81,1.0,0.0,0.0,0.0]
[1778892901300,57.77,79065.61,1.0,0.0,0.0,0.0]
[1778892911370,57.77,79065.46,1.0,0.0,0.0,0.0]
[1778892916405,57.77,79065.87,1.0,0.0,0.0,0.0]
[1778892923454,57.77,79065.69,1.0,0.0,0.0,0.0]
[1778892930504,57.77,79063.96,1.0,0.0,0.0,0.0]
[1778892931511,57.77,79063.57,1.0,0.0,0.0,0.0]
[1778892936546,57.77,79062.32,1.0,0.0,0.0,0.0]
[1778892941582,57.77,79062.8,1.0,0.0,0.0,0.0]
[1778892948631,57.77,79063.11,1.0,0.0,0.0,0.0]
[1778892957694,57.77,79063.11,1.0,0.0,0.0,0.0]
[1778892962729,57.77,79063.11,1.0,0.0,0.0,0.0]
[1778892967764,57.77,79063.24,1.0,0.0,0.0,0.0]
[1778892972799,57.77,79063.28,1.0,0.0,0.0,0.0]
[1778892977834,57.77,79062.13,1.0,0.0,0.0,0.0]
[1778892982869,57.77,79062.3,1.0,0.0,0.0,0.0]
[1778892983876,57.77,79070.26,1.0,0.0,0.0,0.0]
[1778892986598,57.77,79071.47,1.0,0.0,0.0,0.0]
[1778892986624,57.77,79071.47,1.0,0.0,0.0,0.0]
[1778892992939,57.77,79070.7,1.0,0.0,0.0,0.0]
[1778892997974,57.77,79069.58,1.0,0.0,0.0,0.0]
[1778893005023,57.77,79069.37,1.0,0.0,0.0,0.0]
[1778893011065,57.77,79070.27,1.0,0.0,0.0,0.0]
[1778893016100,57.77,79070.71,1.0,0.0,0.0,0.0]
[1778893021135,57.77,79070.6,1.0,0.0,0.0,0.0]
[1778893027177,57.77,79069.27,1.0,0.0,0.0,0.0]
[1778893034226,57.77,79069.93,1.0,0.0,0.0,0.0]
[1778893040268,57.77,79069.63,1.0,0.0,0.0,0.0]
[1778893045303,57.77,79069.82,1.0,0.0,0.0,0.0]
[1778893050338,57.77,79069.77,1.0,0.0,0.0,0.0]
[1778893052353,57.77,79069.78,1.0,0.0,0.0,0.0]
[1778893057388,57.77,79069.94,1.0,0.0,0.0,0.0]
[1778893060409,57.77,79062.58,1.0,0.0,0.0,0.0]
[1778893065444,57.77,79062.09,1.0,0.0,0.0,0.0]
[1778893078535,57.77,79062.09,1.0,0.0,0.0,0.0]
[1778893083570,57.77,79062.57,1.0,0.0,0.0,0.0]
[1778893088605,57.77,79062.1,1.0,0.0,0.0,0.0]
[1778893096663,57.77,79055.6,1.0,0.0,0.0,0.0]
[1778893101698,57.77,79053.83,1.0,0.0,0.0,0.0]
[1778893106733,57.77,79052.48,1.0,0.0,0.0,0.0]
[1778893111768,57.77,79048.48,1.0,0.0,0.0,0.0]
[1778893116803,57.77,79044.97,1.0,0.0,0.0,0.0]
[1778893121838,57.77,79040.6,1.0,0.0,0.0,0.0]
[1778893127880,57.77,79040.82,1.0,0.0,0.0,0.0]
[1778893132915,57.77,79039.98,1.0,0.0,0.0,0.0]
[1778893137950,57.77,79042.4,1.0,0.0,0.0,0.0]
[1778893142985,57.77,79047.11,1.0,0.0,0.0,0.0]
[1778893155069,57.77,79047.15,1.0,0.0,0.0,0.0]
[1778893159097,57.77,79054.23,1.0,0.0,0.0,0.0]
[1778893164132,57.77,79054.23,1.0,0.0,0.0,0.0]
[1778893170174,57.77,79054.35,1.0,0.0,0.0,0.0]
[1778893171181,57.77,79054.42,1.0,0.0,0.0,0.0]
[1778893177223,57.77,79054.43,1.0,0.0,0.0,0.0]
[1778893185279,57.77,79054.48,1.0,0.0,0.0,0.0]
[1778893190314,57.77,79060.97,1.0,0.0,0.0,0.0]
[1778893195349,57.77,79065.4,1.0,0.0,0.0,0.0]
[1778893199377,57.77,79072.68,1.0,0.0,0.0,0.0]
[1778893204412,57.77,79073.6,1.0,0.0,0.0,0.0]
[1778893210454,57.77,79075.42,1.0,0.0,0.0,0.0]
[1778893224552,57.77,79075.43,1.0,0.0,0.0,0.0]
[1778893232609,57.77,79074.86,1.0,0.0,0.0,0.0]
[1778893239658,57.77,79074.7,1.0,0.0,0.0,0.0]
[1778893245700,57.77,79075.65,1.0,0.0,0.0,0.0]
[1778893256777,57.77,79075.67,1.0,0.0,0.0,0.0]
[1778893261812,57.77,79075.7,1.0,0.0,0.0,0.0]
[1778893267854,57.77,79076.09,1.0,0.0,0.0,0.0]
[1778893272889,57.77,79075.6,1.0,0.0,0.0,0.0]
[1778893277924,57.77,79075.7,1.0,0.0,0.0,0.0]
[1778893289001,57.77,79075.72,1.0,0.0,0.0,0.0]
[1778893291015,57.77,79075.65,1.0,0.0,0.0,0.0]
[1778893296054,57.77,79069.25,1.0,0.0,0.0,0.0]
[1778893301089,57.77,79067.54,1.0,0.0,0.0,0.0]
[1778893306124,57.77,79066.27,1.0,0.0,0.0,0.0]
[1778893311159,57.77,79065.93,1.0,0.0,0.0,0.0]
[1778893316194,57.77,79065.06,1.0,0.0,0.0,0.0]
[1778893321229,57.77,79065.17,1.0,0.0,0.0,0.0]
[1778893326264,57.77,79066.34,1.0,0.0,0.0,0.0]
[1778893331299,57.77,79067.06,1.0,0.0,0.0,0.0]
[1778893336334,57.77,79067.25,1.0,0.0,0.0,0.0]
[1778893342376,57.77,79067.18,1.0,0.0,0.0,0.0]
[1778893350432,57.77,79067.42,1.0,0.0,0.0,0.0]
[1778893351439,57.77,79067.5,1.0,0.0,0.0,0.0]
[1778893356477,57.77,79068.61,1.0,0.0,0.0,0.0]
[1778893361512,57.77,79067.97,1.0,0.0,0.0,0.0]
[1778893366547,57.77,79067.67,1.0,0.0,0.0,0.0]
[1778893373596,57.77,79067.54,1.0,0.0,0.0,0.0]
[1778893378631,57.77,79067.54,1.0,0.0,0.0,0.0]
[1778893384673,57.77,79068.05,1.0,0.0,0.0,0.0]
[1778893392729,57.77,79067.54,1.0,0.0,0.0,0.0]
[1778893406827,57.77,79067.7,1.0,0.0,0.0,0.0]
[1778893412869,57.77,79066.84,1.0,0.0,0.0,0.0]
[1778893417904,57.77,79066.9,1.0,0.0,0.0,0.0]
[1778893422939,57.77,79066.32,1.0,0.0,0.0,0.0]
[1778893427974,57.77,79066.4,1.0,0.0,0.0,0.0]
[1778893429297,57.77,79066.46,1.0,0.0,0.0,0.0]
[1778893435023,57.77,79066.35,1.0,0.0,0.0,0.0]
[1778893441065,57.77,79055.25,1.0,0.0,0.0,0.0]
[1778893446100,57.77,79057.28,1.0,0.0,0.0,0.0]
[1778893451135,57.77,79055.35,1.0,0.0,0.0,0.0]
[1778893457177,57.77,79055.61,1.0,0.0,0.0,0.0]
[1778893462213,57.77,79055.05,1.0,0.0,0.0,0.0]
[1778893467247,57.77,79054.43,1.0,0.0,0.0,0.0]
[1778893471275,57.77,79056.56,1.0,0.0,0.0,0.0]
[1778893475076,57.77,79058.12,1.0,0.0,0.0,0.0]
[1778893477320,57.77,79065.51,1.0,0.0,0.0,0.0]
[1778893478327,57.77,79073.81,1.0,0.0,0.0,0.0]
[1778893480341,57.77,79085.46,1.0,0.0,0.0,0.0]
[1778893481348,57.77,79096.31,1.0,0.0,0.0,0.0]
[1778893486383,57.77,79095.85,1.0,0.0,0.0,0.0]
[1778893491418,57.77,79096.24,1.0,0.0,0.0,0.0]
[1778893494440,57.77,79078.61,1.0,0.0,0.0,0.0]
[1778893495446,57.77,79063.68,1.0,0.0,0.0,0.0]
[1778893499474,57.77,79073.96,1.0,0.0,0.0,0.0]
[1778893502496,57.77,79080.95,1.0,0.0,0.0,0.0]
[1778893508538,57.77,79080.68,1.0,0.0,0.0,0.0]
[1778893515587,57.77,79081.36,1.0,0.0,0.0,0.0]
[1778893520622,57.77,79080.99,1.0,0.0,0.0,0.0]
[1778893525657,57.77,79080.34,1.0,0.0,0.0,0.0]
[1778893530692,57.77,79080.74,1.0,0.0,0.0,0.0]
[1778893531699,57.77,79081.04,1.0,0.0,0.0,0.0]
[1778893536734,57.77,79081.56,1.0,0.0,0.0,0.0]
[1778893541769,57.77,79081.49,1.0,0.0,0.0,0.0]
[1778893546804,57.77,79083.63,1.0,0.0,0.0,0.0]
[1778893551839,57.77,79083.69,1.0,0.0,0.0,0.0]
[1778893558888,57.77,79083.25,1.0,0.0,0.0,0.0]
[1778893563926,57.77,79082.13,1.0,0.0,0.0,0.0]
[1778893568969,57.77,79085.08,1.0,0.0,0.0,0.0]
[1778893574004,57.77,79087.86,1.0,0.0,0.0,0.0]
[1778893579040,57.77,79083.55,1.0,0.0,0.0,0.0]
[1778893584075,57.77,79084.43,1.0,0.0,0.0,0.0]
[1778893589111,57.77,79085.2,1.0,0.0,0.0,0.0]
[1778893591124,57.77,79084.47,1.0,0.0,0.0,0.0]
[1778893597599,57.77,79084.54,1.0,0.0,0.0,0.0]
[1778893598092,57.77,79084.54,1.0,0.0,0.0,0.0]
[1778893603208,57.77,79088.9,1.0,0.0,0.0,0.0]
[1778893608243,57.77,79089.37,1.0,0.0,0.0,0.0]
[1778893613278,57.77,79089.32,1.0,0.0,0.0,0.0]
[1778893618313,57.77,79089.31,1.0,0.0,0.0,0.0]
[1778893623348,57.77,79089.29,1.0,0.0,0.0,0.0]
[1778893628383,57.77,79088.77,1.0,0.0,0.0,0.0]
[1778893639467,57.77,79087.76,1.0,0.0,0.0,0.0]
[1778893648529,57.77,79087.92,1.0,0.0,0.0,0.0]
[1778893651550,57.77,79087.92,1.0,0.0,0.0,0.0]
[1778893658599,57.77,79088.31,1.0,0.0,0.0,0.0]
[1778893669676,57.77,79088.74,1.0,0.0,0.0,0.0]
[1778893676725,57.77,79088.83,1.0,0.0,0.0,0.0]
[1778893681760,57.77,79093.59,1.0,0.0,0.0,0.0]
[1778893683774,57.77,79100.54,1.0,0.0,0.0,0.0]
[1778893690824,57.77,79103.81,1.0,0.0,0.0,0.0]
[1778893695859,57.77,79102.46,1.0,0.0,0.0,0.0]
[1778893701901,57.77,79102.41,1.0,0.0,0.0,0.0]
[1778893713989,57.77,79101.99,1.0,0.0,0.0,0.0]
[1778893721040,57.77,79096.03,1.0,0.0,0.0,0.0]
[1778893726075,57.77,79092.42,1.0,0.0,0.0,0.0]
[1778893731110,57.77,79093.21,1.0,0.0,0.0,0.0]
[1778893736145,57.77,79092.45,1.0,0.0,0.0,0.0]
[1778893741180,57.77,79092.72,1.0,0.0,0.0,0.0]
[1778893747222,57.77,79092.55,1.0,0.0,0.0,0.0]
[1778893752257,57.77,79089.47,1.0,0.0,0.0,0.0]
[1778893760313,57.77,79090.89,1.0,0.0,0.0,0.0]
[1778893771394,57.77,79091.24,1.0,0.0,0.0,0.0]
[1778893783479,57.77,79091.27,1.0,0.0,0.0,0.0]
[1778893788513,57.77,79093.57,1.0,0.0,0.0,0.0]
[1778893793548,57.77,79092.41,1.0,0.0,0.0,0.0]
[1778893798583,57.77,79092.36,1.0,0.0,0.0,0.0]
[1778893803618,57.77,79091.17,1.0,0.0,0.0,0.0]
[1778893816709,57.77,79091.89,1.0,0.0,0.0,0.0]
[1778893816709,57.77,79091.89,1.0,0.0,0.0,0.0]
[1778893825773,57.77,79091.91,1.0,0.0,0.0,0.0]
[1778893831815,57.77,79091.95,1.0,0.0,0.0,0.0]
[1778893841885,57.77,79091.95,1.0,0.0,0.0,0.0]
[1778893847927,57.77,79091.64,1.0,0.0,0.0,0.0]
[1778893851955,57.77,79085.27,1.0,0.0,0.0,0.0]
[1778893856991,57.77,79078.08,1.0,0.0,0.0,0.0]
[1778893867063,57.77,79077.26,1.0,0.0,0.0,0.0]
[1778893872098,57.77,79075.03,1.0,0.0,0.0,0.0]
[1778893877134,57.77,79074.73,1.0,0.0,0.0,0.0]
[1778893887204,57.77,79074.73,1.0,0.0,0.0,0.0]
[1778893896267,57.77,79070.29,1.0,0.0,0.0,0.0]
[1778893904327,57.77,79065.05,1.0,0.0,0.0,0.0]
[1778893906341,57.77,79078.02,1.0,0.0,0.0,0.0]
[1778893911376,57.77,79080.57,1.0,0.0,0.0,0.0]
[1778893916411,57.77,79081.26,1.0,0.0,0.0,0.0]
[1778893921446,57.77,79079.89,1.0,0.0,0.0,0.0]
[1778893927489,57.77,79081.4,1.0,0.0,0.0,0.0]
[1778893932524,57.77,79081.26,1.0,0.0,0.0,0.0]
[1778893939573,57.77,79081.46,1.0,0.0,0.0,0.0]
[1778893949643,57.77,79081.46,1.0,0.0,0.0,0.0]
[1778893952664,57.77,79081.5,1.0,0.0,0.0,0.0]
[1778893960720,57.77,79082.12,1.0,0.0,0.0,0.0]
[1778893972807,57.77,79082.98,1.0,0.0,0.0,0.0]
[1778893977842,57.77,79082.82,1.0,0.0,0.0,0.0]
[1778893985898,57.77,79082.86,1.0,0.0,0.0,0.0]
[1778893990933,57.77,79083.91,1.0,0.0,0.0,0.0]
[1778893995968,57.77,79084.66,1.0,0.0,0.0,0.0]
[1778894002010,57.77,79084.62,1.0,0.0,0.0,0.0]
[1778894007045,57.77,79084.1,1.0,0.0,0.0,0.0]
[1778894011073,57.77,79084.03,1.0,0.0,0.0,0.0]
[1778894016108,57.77,79084.11,1.0,0.0,0.0,0.0]
[1778894026198,57.77,79083.97,1.0,0.0,0.0,0.0]
[1778894034254,57.77,79082.97,1.0,0.0,0.0,0.0]
[1778894042310,57.77,79082.3,1.0,0.0,0.0,0.0]
[1778894047345,57.77,79082.7,1.0,0.0,0.0,0.0]
[1778894052380,57.77,79085.21,1.0,0.0,0.0,0.0]
[1778894059429,57.77,79085.39,1.0,0.0,0.0,0.0]
[1778894067485,57.77,79085.81,1.0,0.0,0.0,0.0]
[1778894072520,57.77,79085.77,1.0,0.0,0.0,0.0]
[1778894079569,57.77,79085.71,1.0,0.0,0.0,0.0]
[1778894093668,57.77,79086.12,1.0,0.0,0.0,0.0]
[1778894098705,57.77,79100.08,1.0,0.0,0.0,0.0]
[1778894100719,57.77,79106.58,1.0,0.0,0.0,0.0]
[1778894108775,57.77,79107.39,1.0,0.0,0.0,0.0]
[1778894112806,57.77,79097.19,1.0,0.0,0.0,0.0]
[1778894118847,57.77,79094.54,1.0,0.0,0.0,0.0]
[1778894124889,57.77,79089.01,1.0,0.0,0.0,0.0]
[1778894129924,57.77,79089.5,1.0,0.0,0.0,0.0]
[1778894132945,57.77,79089.21,1.0,0.0,0.0,0.0]
[1778894138987,57.77,79088.81,1.0,0.0,0.0,0.0]
[1778894144022,57.77,79088.55,1.0,0.0,0.0,0.0]
[1778894149058,57.77,79088.35,1.0,0.0,0.0,0.0]
[1778894156107,57.77,79088.42,1.0,0.0,0.0,0.0]
[1778894160135,57.77,79079.11,1.0,0.0,0.0,0.0]
[1778894168191,57.77,79078.2,1.0,0.0,0.0,0.0]
[1778894175242,57.77,79081.74,1.0,0.0,0.0,0.0]
[1778894180277,57.77,79080.26,1.0,0.0,0.0,0.0]
[1778894185312,57.77,79080.37,1.0,0.0,0.0,0.0]
[1778894190347,57.77,79083.33,1.0,0.0,0.0,0.0]
[1778894191354,57.77,79083.42,1.0,0.0,0.0,0.0]
[1778894197396,57.77,79083.75,1.0,0.0,0.0,0.0]
[1778894200417,57.77,79077.09,1.0,0.0,0.0,0.0]
[1778894206497,57.77,79074.54,1.0,0.0,0.0,0.0]
[1778894208598,57.77,79075.72,1.0,0.0,0.0,0.0]
[1778894208635,57.77,79075.72,1.0,0.0,0.0,0.0]
[1778894217577,57.77,79076.3,1.0,0.0,0.0,0.0]
[1778894229661,57.77,79076.7,1.0,0.0,0.0,0.0]
[1778894238724,57.77,79077.09,1.0,0.0,0.0,0.0]
[1778894251815,57.77,79076.52,1.0,0.0,0.0,0.0]
[1778894258864,57.77,79075.94,1.0,0.0,0.0,0.0]
[1778894269941,57.77,79076.0,1.0,0.0,0.0,0.0]
[1778894275983,57.77,79075.7,1.0,0.0,0.0,0.0]
[1778894281018,57.77,79074.95,1.0,0.0,0.0,0.0]
[1778894286053,57.77,79067.02,1.0,0.0,0.0,0.0]
[1778894292096,57.77,79062.83,1.0,0.0,0.0,0.0]
[1778894297131,57.77,79061.3,1.0,0.0,0.0,0.0]
[1778894302166,57.77,79061.2,1.0,0.0,0.0,0.0]
[1778894307201,57.77,79065.58,1.0,0.0,0.0,0.0]
[1778894311229,57.77,79069.93,1.0,0.0,0.0,0.0]
[1778894316264,57.77,79071.23,1.0,0.0,0.0,0.0]
[1778894322306,57.77,79074.02,1.0,0.0,0.0,0.0]
[1778894327341,57.77,79075.53,1.0,0.0,0.0,0.0]
[1778894336297,57.77,79075.84,1.0,0.0,0.0,0.0]
[1778894336312,57.77,79075.84,1.0,0.0,0.0,0.0]
[1778894341439,57.77,79075.84,1.0,0.0,0.0,0.0]
[1778894346474,57.77,79077.56,1.0,0.0,0.0,0.0]
[1778894347481,57.77,79084.11,1.0,0.0,0.0,0.0]
[1778894349495,57.77,79095.27,1.0,0.0,0.0,0.0]
[1778894352516,57.77,79102.48,1.0,0.0,0.0,0.0]
[1778894357551,57.77,79100.78,1.0,0.0,0.0,0.0]
[1778894363595,57.77,79103.87,1.0,0.0,0.0,0.0]
[1778894368629,57.77,79101.55,1.0,0.0,0.0,0.0]
[1778894376685,57.77,79101.48,1.0,0.0,0.0,0.0]
[1778894381720,57.77,79101.05,1.0,0.0,0.0,0.0]
[1778894388769,57.77,79101.3,1.0,0.0,0.0,0.0]
[1778894396825,57.77,79093.69,1.0,0.0,0.0,0.0]
[1778894400853,57.77,79086.93,1.0,0.0,0.0,0.0]
[1778894405888,57.77,79088.94,1.0,0.0,0.0,0.0]
[1778894409916,57.77,79097.17,1.0,0.0,0.0,0.0]
[1778894414951,57.77,79097.84,1.0,0.0,0.0,0.0]
[1778894419986,57.77,79102.12,1.0,0.0,0.0,0.0]
[1778894427042,57.77,79100.92,1.0,0.0,0.0,0.0]
[1778894431073,57.77,79100.09,1.0,0.0,0.0,0.0]
[1778894436108,57.77,79100.19,1.0,0.0,0.0,0.0]
[1778894441143,57.77,79101.26,1.0,0.0,0.0,0.0]
[1778894446178,57.77,79099.69,1.0,0.0,0.0,0.0]
[1778894451213,57.77,79101.66,1.0,0.0,0.0,0.0]
[1778894456248,57.77,79102.22,1.0,0.0,0.0,0.0]
[1778894462291,57.77,79102.53,1.0,0.0,0.0,0.0]
[1778894470347,57.77,79105.42,1.0,0.0,0.0,0.0]
[1778894480417,57.77,79104.86,1.0,0.0,0.0,0.0]
[1778894485452,57.77,79106.03,1.0,0.0,0.0,0.0]
[1778894490487,57.77,79108.49,1.0,0.0,0.0,0.0]
[1778894491494,57.77,79109.29,1.0,0.0,0.0,0.0]
[1778894497536,57.77,79109.44,1.0,0.0,0.0,0.0]
[1778894505592,57.77,79109.1,1.0,0.0,0.0,0.0]
[1778894510627,57.77,79109.13,1.0,0.0,0.0,0.0]
[1778894515662,57.77,79110.02,1.0,0.0,0.0,0.0]
[1778894524725,57.77,79110.06,1.0,0.0,0.0,0.0]
[1778894529760,57.77,79110.06,1.0,0.0,0.0,0.0]
[1778894534795,57.77,79110.84,1.0,0.0,0.0,0.0]
[1778894544865,57.77,79110.5,1.0,0.0,0.0,0.0]
[1778894549900,57.77,79100.65,1.0,0.0,0.0,0.0]
[1778894551914,57.77,79096.31,1.0,0.0,0.0,0.0]
[1778894555943,57.77,79102.73,1.0,0.0,0.0,0.0]
[1778894556950,57.77,79116.59,1.0,0.0,0.0,0.0]
[1778894561985,57.77,79116.4,1.0,0.0,0.0,0.0]
[1778894568027,57.77,79115.78,1.0,0.0,0.0,0.0]
[1778894573062,57.77,79114.73,1.0,0.0,0.0,0.0]
[1778894578098,57.77,79114.37,1.0,0.0,0.0,0.0]
[1778894584140,57.77,79114.56,1.0,0.0,0.0,0.0]
[1778894589176,57.77,79111.56,1.0,0.0,0.0,0.0]
[1778894603274,57.77,79109.52,1.0,0.0,0.0,0.0]
[1778894608309,57.77,79109.76,1.0,0.0,0.0,0.0]
[1778894615358,57.77,79109.61,1.0,0.0,0.0,0.0]
[1778894620393,57.77,79106.89,1.0,0.0,0.0,0.0]
[1778894625428,57.77,79106.29,1.0,0.0,0.0,0.0]
[1778894630463,57.77,79104.51,1.0,0.0,0.0,0.0]
[1778894635498,57.77,79103.79,1.0,0.0,0.0,0.0]
[1778894642547,57.77,79103.49,1.0,0.0,0.0,0.0]
[1778894647582,57.77,79104.23,1.0,0.0,0.0,0.0]
[1778894652617,57.77,79099.57,1.0,0.0,0.0,0.0]
[1778894657652,57.77,79099.3,1.0,0.0,0.0,0.0]
[1778894660947,57.77,79099.3,1.0,0.0,0.0,0.0]
[1778894666715,57.77,79097.05,1.0,0.0,0.0,0.0]
[1778894671750,57.77,79099.39,1.0,0.0,0.0,0.0]
[1778894676785,57.77,79102.62,1.0,0.0,0.0,0.0]
[1778894681820,57.77,79101.72,1.0,0.0,0.0,0.0]
[1778894687862,57.77,79099.17,1.0,0.0,0.0,0.0]
[1778894692897,57.77,79098.72,1.0,0.0,0.0,0.0]
[1778894696925,57.77,79088.69,1.0,0.0,0.0,0.0]
[1778894697940,57.77,79080.76,1.0,0.0,0.0,0.0]
[1778894701961,57.77,79068.99,1.0,0.0,0.0,0.0]
[1778894707260,57.77,79067.15,1.0,0.0,0.0,0.0]
[1778894713039,57.77,79065.64,1.0,0.0,0.0,0.0]
[1778894719081,57.77,79064.72,1.0,0.0,0.0,0.0]
[1778894724116,57.77,79063.87,1.0,0.0,0.0,0.0]
[1778894733179,57.77,79063.91,1.0,0.0,0.0,0.0]
[1778894739221,57.77,79064.21,1.0,0.0,0.0,0.0]
[1778894753319,57.77,79064.19,1.0,0.0,0.0,0.0]
[1778894761379,57.77,79062.31,1.0,0.0,0.0,0.0]
[1778894766417,57.77,79062.05,1.0,0.0,0.0,0.0]
[1778894771451,57.77,79062.12,1.0,0.0,0.0,0.0]
[1778894777493,57.77,79061.24,1.0,0.0,0.0,0.0]
[1778894782528,57.77,79062.64,1.0,0.0,0.0,0.0]
[1778894787563,57.77,79062.57,1.0,0.0,0.0,0.0]
[1778894793605,57.77,79064.11,1.0,0.0,0.0,0.0]
[1778894799647,57.77,79063.33,1.0,0.0,0.0,0.0]
[1778894804683,57.77,79063.02,1.0,0.0,0.0,0.0]
[1778894816767,57.77,79062.56,1.0,0.0,0.0,0.0]
[1778894819597,57.77,79062.08,1.0,0.0,0.0,0.0]
[1778894820275,57.77,79062.08,1.0,0.0,0.0,0.0]
[1778894825831,57.77,79060.41,1.0,0.0,0.0,0.0]
[1778894837914,57.77,79059.39,1.0,0.0,0.0,0.0]
[1778894842949,57.77,79059.36,1.0,0.0,0.0,0.0]
[1778894854026,57.77,79059.37,1.0,0.0,0.0,0.0]
[1778894856040,57.77,79050.97,1.0,0.0,0.0,0.0]
[1778894861075,57.77,79046.61,1.0,0.0,0.0,0.0]
[1778894866110,57.77,79045.18,1.0,0.0,0.0,0.0]
[1778894869131,57.77,79038.35,1.0,0.0,0.0,0.0]
[1778894874166,57.77,79038.27,1.0,0.0,0.0,0.0]
[1778894880208,57.77,79037.77,1.0,0.0,0.0,0.0]
[1778894885243,57.77,79030.18,1.0,0.0,0.0,0.0]
[1778894890278,57.77,79024.98,1.0,0.0,0.0,0.0]
[1778894891285,57.77,79012.84,1.0,0.0,0.0,0.0]
[1778894893299,57.77,79005.95,1.0,0.0,0.0,0.0]
[1778894898334,57.77,79004.21,1.0,0.0,0.0,0.0]
[1778894904376,57.77,79003.88,1.0,0.0,0.0,0.0]
[1778894909411,57.77,79003.93,1.0,0.0,0.0,0.0]
[1778894911425,57.77,79003.86,1.0,0.0,0.0,0.0]
[1778894916460,57.77,78997.76,1.0,0.0,0.0,0.0]
[1778894921495,57.77,79003.26,1.0,0.0,0.0,0.0]
[1778894926530,57.77,79003.48,1.0,0.0,0.0,0.0]
[1778894931565,57.77,79007.71,1.0,0.0,0.0,0.0]
[1778894936600,57.77,79008.1,1.0,0.0,0.0,0.0]
[1778894942642,57.77,79009.8,1.0,0.0,0.0,0.0]
[1778894947677,57.77,79014.76,1.0,0.0,0.0,0.0]
[1778894952712,57.77,79021.04,1.0,0.0,0.0,0.0]
[1778894956740,57.77,79012.21,1.0,0.0,0.0,0.0]
[1778894961778,57.77,79012.17,1.0,0.0,0.0,0.0]
[1778894966810,57.77,79010.45,1.0,0.0,0.0,0.0]
[1778894972852,57.77,79010.1,1.0,0.0,0.0,0.0]
[1778894977887,57.77,79010.51,1.0,0.0,0.0,0.0]
[1778894982922,57.77,79011.07,1.0,0.0,0.0,0.0]
[1778894987957,57.77,79008.18,1.0,0.0,0.0,0.0]
[1778894992992,57.77,79007.08,1.0,0.0,0.0,0.0]
[1778894997020,57.77,79000.47,1.0,0.0,0.0,0.0]
[1778895002072,57.77,78998.8,1.0,0.0,0.0,0.0]
[1778895008116,57.77,78999.45,1.0,0.0,0.0,0.0]
[1778895013151,57.77,79000.51,1.0,0.0,0.0,0.0]
[1778895018186,57.77,79000.9,1.0,0.0,0.0,0.0]
[1778895026242,57.77,79001.44,1.0,0.0,0.0,0.0]
[1778895031278,57.77,79001.98,1.0,0.0,0.0,0.0]
[1778895044374,57.77,79003.05,1.0,0.0,0.0,0.0]
[1778895052430,57.77,79007.67,1.0,0.0,0.0,0.0]
[1778895057466,57.77,79007.99,1.0,0.0,0.0,0.0]
[1778895062501,57.77,79016.69,1.0,0.0,0.0,0.0]
[1778895063508,57.77,79030.01,1.0,0.0,0.0,0.0]
[1778895072572,57.77,79034.8,1.0,0.0,0.0,0.0]
[1778895077607,57.77,79034.66,1.0,0.0,0.0,0.0]
[1778895083651,57.77,79034.62,1.0,0.0,0.0,0.0]
[1778895088686,57.77,79034.72,1.0,0.0,0.0,0.0]
[1778895093721,57.77,79034.7,1.0,0.0,0.0,0.0]
[1778895098762,57.77,79034.43,1.0,0.0,0.0,0.0]
[1778895103797,57.77,79032.95,1.0,0.0,0.0,0.0]
[1778895108833,57.77,79033.98,1.0,0.0,0.0,0.0]
[1778895116889,57.77,79033.81,1.0,0.0,0.0,0.0]
[1778895122931,57.77,79033.77,1.0,0.0,0.0,0.0]
[1778895128973,57.77,79033.57,1.0,0.0,0.0,0.0]
[1778895136023,57.77,79033.89,1.0,0.0,0.0,0.0]
[1778895141058,57.77,79034.1,1.0,0.0,0.0,0.0]
[1778895146093,57.77,79034.06,1.0,0.0,0.0,0.0]
[1778895152135,57.77,79033.09,1.0,0.0,0.0,0.0]
[1778895157170,57.77,79031.41,1.0,0.0,0.0,0.0]
[1778895163212,57.77,79029.77,1.0,0.0,0.0,0.0]
[1778895168248,57.77,79022.97,1.0,0.0,0.0,0.0]
[1778895173283,57.77,79020.38,1.0,0.0,0.0,0.0]
[1778895178318,57.77,79017.71,1.0,0.0,0.0,0.0]
[1778895180332,57.77,79011.33,1.0,0.0,0.0,0.0]
[1778895182346,57.77,79004.3,1.0,0.0,0.0,0.0]
[1778895186374,57.77,79001.84,1.0,0.0,0.0,0.0]
[1778895187381,57.77,78997.74,1.0,0.0,0.0,0.0]
[1778895192416,57.77,78998.11,1.0,0.0,0.0,0.0]
[1778895194430,57.77,78991.75,1.0,0.0,0.0,0.0]
[1778895199465,57.77,78990.7,1.0,0.0,0.0,0.0]
[1778895204500,57.77,78988.92,1.0,0.0,0.0,0.0]
[1778895209535,57.77,78990.15,1.0,0.0,0.0,0.0]
[1778895211553,57.77,78990.34,1.0,0.0,0.0,0.0]
[1778895216588,57.77,78991.26,1.0,0.0,0.0,0.0]
[1778895222630,57.77,78991.46,1.0,0.0,0.0,0.0]
[1778895228672,57.77,78991.13,1.0,0.0,0.0,0.0]
[1778895237737,57.77,78990.49,1.0,0.0,0.0,0.0]
[1778895242772,57.77,78993.21,1.0,0.0,0.0,0.0]
[1778895249822,57.77,78996.74,1.0,0.0,0.0,0.0]
[1778895252847,57.77,79006.98,1.0,0.0,0.0,0.0]
[1778895258889,57.77,79006.13,1.0,0.0,0.0,0.0]
[1778895266945,57.77,79006.91,1.0,0.0,0.0,0.0]
[1778895271980,57.77,79008.16,1.0,0.0,0.0,0.0]
[1778895280036,57.77,79008.07,1.0,0.0,0.0,0.0]
[1778895285071,57.77,79011.74,1.0,0.0,0.0,0.0]
[1778895293127,57.77,79013.45,1.0,0.0,0.0,0.0]
[1778895298162,57.77,79013.21,1.0,0.0,0.0,0.0]
[1778895312260,57.77,79013.11,1.0,0.0,0.0,0.0]
[1778895319309,57.77,79012.16,1.0,0.0,0.0,0.0]
[1778895327365,57.77,79011.56,1.0,0.0,0.0,0.0]
[1778895331393,57.77,79012.15,1.0,0.0,0.0,0.0]
[1778895339449,57.77,79011.88,1.0,0.0,0.0,0.0]
[1778895345491,57.77,79012.51,1.0,0.0,0.0,0.0]
[1778895350526,57.77,79012.52,1.0,0.0,0.0,0.0]
[1778895356568,57.77,79013.4,1.0,0.0,0.0,0.0]
[1778895361603,57.77,79014.0,1.0,0.0,0.0,0.0]
[1778895366639,57.77,79013.91,1.0,0.0,0.0,0.0]
[1778895372681,57.77,79013.85,1.0,0.0,0.0,0.0]
[1778895378723,57.77,79014.0,1.0,0.0,0.0,0.0]
[1778895383758,57.77,79014.0,1.0,0.0,0.0,0.0]
[1778895390807,57.77,79013.65,1.0,0.0,0.0,0.0]
[1778895392821,57.77,79013.81,1.0,0.0,0.0,0.0]
[1778895402891,57.77,79013.8,1.0,0.0,0.0,0.0]
[1778895407926,57.77,79013.49,1.0,0.0,0.0,0.0]
[1778895412962,57.77,79013.69,1.0,0.0,0.0,0.0]
[1778895417996,57.77,79011.86,1.0,0.0,0.0,0.0]
[1778895423034,57.77,79011.86,1.0,0.0,0.0,0.0]
[1778895430599,57.77,79012.12,1.0,0.0,0.0,0.0]
[1778895431375,57.77,79012.12,1.0,0.0,0.0,0.0]
[1778895444183,57.77,79012.09,1.0,0.0,0.0,0.0]
[1778895449218,57.77,79003.83,1.0,0.0,0.0,0.0]
[1778895450225,57.77,78995.47,1.0,0.0,0.0,0.0]
[1778895451233,57.77,78994.35,1.0,0.0,0.0,0.0]
[1778895456267,57.77,78991.02,1.0,0.0,0.0,0.0]
[1778895461302,57.77,78989.97,1.0,0.0,0.0,0.0]
[1778895466337,57.77,78987.93,1.0,0.0,0.0,0.0]
[1778895472380,57.77,78988.11,1.0,0.0,0.0,0.0]
[1778895479428,57.77,78987.66,1.0,0.0,0.0,0.0]
[1778895490505,57.77,78987.9,1.0,0.0,0.0,0.0]
[1778895498561,57.77,78984.78,1.0,0.0,0.0,0.0]
[1778895502589,57.77,78975.69,1.0,0.0,0.0,0.0]
[1778895507625,57.77,78980.96,1.0,0.0,0.0,0.0]
[1778895511653,57.77,78983.86,1.0,0.0,0.0,0.0]
[1778895516688,57.77,78985.23,1.0,0.0,0.0,0.0]
[1778895519709,57.77,78992.4,1.0,0.0,0.0,0.0]
[1778895524744,57.77,78998.96,1.0,0.0,0.0,0.0]
[1778895529779,57.77,79004.63,1.0,0.0,0.0,0.0]
[1778895534814,57.77,79004.69,1.0,0.0,0.0,0.0]
[1778895540856,57.77,79005.15,1.0,0.0,0.0,0.0]
[1778895545891,57.77,79009.17,1.0,0.0,0.0,0.0]
[1778895550926,57.77,79008.57,1.0,0.0,0.0,0.0]
[1778895558982,57.77,79010.65,1.0,0.0,0.0,0.0]
[1778895564017,57.77,79010.8,1.0,0.0,0.0,0.0]
[1778895565024,57.77,79003.45,1.0,0.0,0.0,0.0]
[1778895570059,57.77,79004.65,1.0,0.0,0.0,0.0]
[1778895571066,57.77,79005.41,1.0,0.0,0.0,0.0]
[1778895576101,57.77,79007.3,1.0,0.0,0.0,0.0]
[1778895581136,57.77,79003.17,1.0,0.0,0.0,0.0]
[1778895582143,57.77,78995.61,1.0,0.0,0.0,0.0]
[1778895587178,57.77,78995.77,1.0,0.0,0.0,0.0]
[1778895593221,57.77,78995.33,1.0,0.0,0.0,0.0]
[1778895598255,57.77,78996.53,1.0,0.0,0.0,0.0]
[1778895603290,57.77,78997.81,1.0,0.0,0.0,0.0]
[1778895610341,57.77,78998.51,1.0,0.0,0.0,0.0]
[1778895616381,57.77,78998.47,1.0,0.0,0.0,0.0]
[1778895623430,57.77,78998.51,1.0,0.0,0.0,0.0]
[1778895628467,57.77,78997.63,1.0,0.0,0.0,0.0]
[1778895631488,57.77,78997.97,1.0,0.0,0.0,0.0]
[1778895637530,57.77,78998.51,1.0,0.0,0.0,0.0]
[1778895644580,57.77,78998.94,1.0,0.0,0.0,0.0]
[1778895651629,57.77,78999.61,1.0,0.0,0.0,0.0]
[1778895656664,57.77,78994.07,1.0,0.0,0.0,0.0]
[1778895661699,57.77,78991.61,1.0,0.0,0.0,0.0]
[1778895666735,57.77,78992.71,1.0,0.0,0.0,0.0]
[1778895672777,57.77,78993.34,1.0,0.0,0.0,0.0]
[1778895677812,57.77,78991.6,1.0,0.0,0.0,0.0]
[1778895682847,57.77,78993.25,1.0,0.0,0.0,0.0]
[1778895687882,57.77,78990.06,1.0,0.0,0.0,0.0]
[1778895692917,57.77,78989.95,1.0,0.0,0.0,0.0]
[1778895694932,57.77,78998.03,1.0,0.0,0.0,0.0]
[1778895701005,57.77,78998.11,1.0,0.0,0.0,0.0]
[1778895707048,57.77,78997.67,1.0,0.0,0.0,0.0]
[1778895715104,57.77,78997.09,1.0,0.0,0.0,0.0]
[1778895721146,57.77,78997.02,1.0,0.0,0.0,0.0]
[1778895726181,57.77,78997.3,1.0,0.0,0.0,0.0]
[1778895731220,57.77,78994.08,1.0,0.0,0.0,0.0]
[1778895736256,57.77,78993.62,1.0,0.0,0.0,0.0]
[1778895741291,57.77,78993.83,1.0,0.0,0.0,0.0]
[1778895749349,57.77,78993.87,1.0,0.0,0.0,0.0]
[1778895751363,57.77,78993.9,1.0,0.0,0.0,0.0]
[1778895758412,57.77,78994.48,1.0,0.0,0.0,0.0]
[1778895765461,57.77,78994.48,1.0,0.0,0.0,0.0]
[1778895771504,57.77,78994.47,1.0,0.0,0.0,0.0]
[1778895776539,57.77,78994.67,1.0,0.0,0.0,0.0]
[1778895781574,57.77,78994.33,1.0,0.0,0.0,0.0]
[1778895786609,57.77,78994.36,1.0,0.0,0.0,0.0]
[1778895788623,57.77,79002.73,1.0,0.0,0.0,0.0]
[1778895793658,57.77,79005.05,1.0,0.0,0.0,0.0]
[1778895798693,57.77,79004.4,1.0,0.0,0.0,0.0]
[1778895805742,57.77,79004.35,1.0,0.0,0.0,0.0]
[1778895812794,57.77,78998.13,1.0,0.0,0.0,0.0]
[1778895821854,57.77,78999.29,1.0,0.0,0.0,0.0]
[1778895826889,57.77,78998.56,1.0,0.0,0.0,0.0]
[1778895831924,57.77,78998.37,1.0,0.0,0.0,0.0]
[1778895836959,57.77,78995.06,1.0,0.0,0.0,0.0]
[1778895843001,57.77,78995.15,1.0,0.0,0.0,0.0]
[1778895848036,57.77,78995.43,1.0,0.0,0.0,0.0]
[1778895853071,57.77,78995.17,1.0,0.0,0.0,0.0]
[1778895858106,57.77,78995.43,1.0,0.0,0.0,0.0]
[1778895863141,57.77,78994.45,1.0,0.0,0.0,0.0]
[1778895868176,57.77,78994.91,1.0,0.0,0.0,0.0]
[1778895871197,57.77,78994.87,1.0,0.0,0.0,0.0]
[1778895876234,57.77,78993.88,1.0,0.0,0.0,0.0]
[1778895881269,57.77,78991.67,1.0,0.0,0.0,0.0]
[1778895886304,57.77,78991.58,1.0,0.0,0.0,0.0]
[1778895891339,57.77,78991.65,1.0,0.0,0.0,0.0]
[1778895898388,57.77,78991.41,1.0,0.0,0.0,0.0]
[1778895908459,57.77,78993.31,1.0,0.0,0.0,0.0]
[1778895913494,57.77,78998.74,1.0,0.0,0.0,0.0]
[1778895917522,57.77,79005.23,1.0,0.0,0.0,0.0]
[1778895923565,57.77,79004.43,1.0,0.0,0.0,0.0]
[1778895935649,57.77,79004.36,1.0,0.0,0.0,0.0]
[1778895940685,57.77,79004.8,1.0,0.0,0.0,0.0]
[1778895945720,57.77,78994.39,1.0,0.0,0.0,0.0]
[1778895949748,57.77,79000.41,1.0,0.0,0.0,0.0]
[1778895954783,57.77,79004.04,1.0,0.0,0.0,0.0]
[1778895957804,57.77,79012.52,1.0,0.0,0.0,0.0]
[1778895959818,57.77,79019.88,1.0,0.0,0.0,0.0]
[1778895964854,57.77,79023.08,1.0,0.0,0.0,0.0]
[1778895969889,57.77,79032.25,1.0,0.0,0.0,0.0]
[1778895974924,57.77,79034.97,1.0,0.0,0.0,0.0]
[1778895976938,57.77,79043.79,1.0,0.0,0.0,0.0]
[1778895981973,57.77,79047.94,1.0,0.0,0.0,0.0]
[1778895987008,57.77,79051.62,1.0,0.0,0.0,0.0]
[1778895991036,57.77,79049.45,1.0,0.0,0.0,0.0]
[1778895996077,57.77,79055.22,1.0,0.0,0.0,0.0]
[1778896001112,57.77,79051.73,1.0,0.0,0.0,0.0]
[1778896006147,57.77,79051.54,1.0,0.0,0.0,0.0]
[1778896011183,57.77,79052.52,1.0,0.0,0.0,0.0]
[1778896016218,57.77,79051.03,1.0,0.0,0.0,0.0]
[1778896025281,57.77,79049.35,1.0,0.0,0.0,0.0]
[1778896030316,57.77,79049.22,1.0,0.0,0.0,0.0]
[1778896035351,57.77,79048.76,1.0,0.0,0.0,0.0]
[1778896037365,57.77,79041.18,1.0,0.0,0.0,0.0]
[1778896041598,57.77,79038.39,1.0,0.0,0.0,0.0]
[1778896041820,57.77,79038.39,1.0,0.0,0.0,0.0]
[1778896044415,57.77,79029.85,1.0,0.0,0.0,0.0]
[1778896049450,57.77,79026.45,1.0,0.0,0.0,0.0]
[1778896051464,57.77,79026.34,1.0,0.0,0.0,0.0]
[1778896056499,57.77,79025.11,1.0,0.0,0.0,0.0]
[1778896061534,57.77,79020.8,1.0,0.0,0.0,0.0]
[1778896066569,57.77,79015.87,1.0,0.0,0.0,0.0]
[1778896071604,57.77,79017.56,1.0,0.0,0.0,0.0]
[1778896076639,57.77,79017.75,1.0,0.0,0.0,0.0]
[1778896079660,57.77,79024.96,1.0,0.0,0.0,0.0]
[1778896088724,57.77,79025.91,1.0,0.0,0.0,0.0]
[1778896093759,57.77,79027.02,1.0,0.0,0.0,0.0]
[1778896098794,57.77,79027.05,1.0,0.0,0.0,0.0]
[1778896106850,57.77,79027.38,1.0,0.0,0.0,0.0]
[1778896113899,57.77,79027.37,1.0,0.0,0.0,0.0]
[1778896118934,57.77,79029.22,1.0,0.0,0.0,0.0]
[1778896119946,57.77,79039.09,1.0,0.0,0.0,0.0]
[1778896120951,57.77,79054.72,1.0,0.0,0.0,0.0]
[1778896125986,57.77,79045.98,1.0,0.0,0.0,0.0]
[1778896131021,57.77,79045.47,1.0,0.0,0.0,0.0]
[1778896136056,57.77,79046.04,1.0,0.0,0.0,0.0]
[1778896141091,57.77,79050.58,1.0,0.0,0.0,0.0]
[1778896147133,57.77,79045.31,1.0,0.0,0.0,0.0]
[1778896150326,57.77,79039.64,1.0,0.0,0.0,0.0]
[1778896151554,57.77,79039.32,1.0,0.0,0.0,0.0]
[1778896157203,57.77,79039.29,1.0,0.0,0.0,0.0]
[1778896162238,57.77,79038.46,1.0,0.0,0.0,0.0]
[1778896167273,57.77,79032.11,1.0,0.0,0.0,0.0]
[1778896171301,57.77,79031.85,1.0,0.0,0.0,0.0]
[1778896176337,57.77,79031.96,1.0,0.0,0.0,0.0]
[1778896178350,57.77,79032.15,1.0,0.0,0.0,0.0]
[1778896188420,57.77,79032.15,1.0,0.0,0.0,0.0]
[1778896198491,57.77,79032.14,1.0,0.0,0.0,0.0]
[1778896203526,57.77,79027.12,1.0,0.0,0.0,0.0]
[1778896210576,57.77,79028.0,1.0,0.0,0.0,0.0]
[1778896218632,57.77,79031.22,1.0,0.0,0.0,0.0]
[1778896232730,57.77,79030.52,1.0,0.0,0.0,0.0]
[1778896245821,57.77,79030.48,1.0,0.0,0.0,0.0]
[1778896253877,57.77,79035.09,1.0,0.0,0.0,0.0]
[1778896259920,57.77,79036.47,1.0,0.0,0.0,0.0]
[1778896261936,57.77,79043.79,1.0,0.0,0.0,0.0]
[1778896266972,57.77,79049.06,1.0,0.0,0.0,0.0]
[1778896273015,57.77,79043.32,1.0,0.0,0.0,0.0]
[1778896278050,57.77,79043.76,1.0,0.0,0.0,0.0]
[1778896283085,57.77,79042.33,1.0,0.0,0.0,0.0]
[1778896288120,57.77,79042.29,1.0,0.0,0.0,0.0]
[1778896291141,57.77,79039.73,1.0,0.0,0.0,0.0]
[1778896297183,57.77,79039.73,1.0,0.0,0.0,0.0]
[1778896302218,57.77,79039.21,1.0,0.0,0.0,0.0]
[1778896306246,57.77,79047.33,1.0,0.0,0.0,0.0]
[1778896311282,57.77,79049.72,1.0,0.0,0.0,0.0]
[1778896316317,57.77,79053.79,1.0,0.0,0.0,0.0]
[1778896321352,57.77,79053.68,1.0,0.0,0.0,0.0]
[1778896325381,57.77,79061.5,1.0,0.0,0.0,0.0]
[1778896330416,57.77,79062.64,1.0,0.0,0.0,0.0]
[1778896333437,57.77,79069.77,1.0,0.0,0.0,0.0]
[1778896338473,57.77,79074.54,1.0,0.0,0.0,0.0]
[1778896343507,57.77,79073.75,1.0,0.0,0.0,0.0]
[1778896348542,57.77,79074.13,1.0,0.0,0.0,0.0]
[1778896352571,57.77,79075.48,1.0,0.0,0.0,0.0]
[1778896355591,57.77,79081.99,1.0,0.0,0.0,0.0]
[1778896360626,57.77,79082.45,1.0,0.0,0.0,0.0]
[1778896369690,57.77,79081.77,1.0,0.0,0.0,0.0]
[1778896374725,57.77,79078.53,1.0,0.0,0.0,0.0]
[1778896379760,57.77,79077.09,1.0,0.0,0.0,0.0]
[1778896384795,57.77,79077.98,1.0,0.0,0.0,0.0]
[1778896389830,57.77,79079.05,1.0,0.0,0.0,0.0]
[1778896395872,57.77,79079.25,1.0,0.0,0.0,0.0]
[1778896400908,57.77,79079.27,1.0,0.0,0.0,0.0]
[1778896405943,57.77,79079.83,1.0,0.0,0.0,0.0]
[1778896410978,57.77,79079.9,1.0,0.0,0.0,0.0]
[1778896411985,57.77,79080.37,1.0,0.0,0.0,0.0]
[1778896415286,57.77,79080.55,1.0,0.0,0.0,0.0]
[1778896421051,57.77,79085.08,1.0,0.0,0.0,0.0]
[1778896422271,57.77,79085.08,1.0,0.0,0.0,0.0]
[1778896428101,57.77,79086.6,1.0,0.0,0.0,0.0]
[1778896434143,57.77,79086.51,1.0,0.0,0.0,0.0]
[1778896439178,57.77,79086.51,1.0,0.0,0.0,0.0]
[1778896444213,57.77,79086.77,1.0,0.0,0.0,0.0]
[1778896451262,57.77,79086.74,1.0,0.0,0.0,0.0]
[1778896456301,57.77,79086.33,1.0,0.0,0.0,0.0]
[1778896465368,57.77,79085.85,1.0,0.0,0.0,0.0]
[1778896471412,57.77,79086.19,1.0,0.0,0.0,0.0]
[1778896477453,57.77,79079.92,1.0,0.0,0.0,0.0]
[1778896482488,57.77,79074.26,1.0,0.0,0.0,0.0]
[1778896487523,57.77,79075.09,1.0,0.0,0.0,0.0]
[1778896494572,57.77,79074.98,1.0,0.0,0.0,0.0]
[1778896499607,57.77,79074.69,1.0,0.0,0.0,0.0]
[1778896504642,57.77,79073.9,1.0,0.0,0.0,0.0]
[1778896509677,57.77,79073.98,1.0,0.0,0.0,0.0]
[1778896514712,57.77,79074.09,1.0,0.0,0.0,0.0]
[1778896519747,57.77,79075.06,1.0,0.0,0.0,0.0]
[1778896529817,57.77,79075.06,1.0,0.0,0.0,0.0]
[1778896531831,57.77,79075.1,1.0,0.0,0.0,0.0]
[1778896538880,57.77,79074.49,1.0,0.0,0.0,0.0]
[1778896545930,57.77,79074.41,1.0,0.0,0.0,0.0]
[1778896557008,57.77,79074.41,1.0,0.0,0.0,0.0]
[1778896562043,57.77,79074.72,1.0,0.0,0.0,0.0]
[1778896567078,57.77,79078.25,1.0,0.0,0.0,0.0]
[1778896572113,57.77,79078.64,1.0,0.0,0.0,0.0]
[1778896577148,57.77,79078.11,1.0,0.0,0.0,0.0]
[1778896584198,57.77,79079.59,1.0,0.0,0.0,0.0]
[1778896589233,57.77,79086.48,1.0,0.0,0.0,0.0]
[1778896590240,57.77,79092.71,1.0,0.0,0.0,0.0]
[1778896591247,57.77,79093.18,1.0,0.0,0.0,0.0]
[1778896594268,57.77,79101.27,1.0,0.0,0.0,0.0]
[1778896596282,57.77,79107.35,1.0,0.0,0.0,0.0]
[1778896601317,57.77,79106.87,1.0,0.0,0.0,0.0]
[1778896605345,57.77,79114.0,1.0,0.0,0.0,0.0]
[1778896610380,57.77,79107.26,1.0,0.0,0.0,0.0]
[1778896615416,57.77,79111.79,1.0,0.0,0.0,0.0]
[1778896620450,57.77,79116.08,1.0,0.0,0.0,0.0]
[1778896625486,57.77,79117.37,1.0,0.0,0.0,0.0]
[1778896630522,57.77,79117.46,1.0,0.0,0.0,0.0]
[1778896635556,57.77,79119.72,1.0,0.0,0.0,0.0]
[1778896638577,57.77,79111.91,1.0,0.0,0.0,0.0]
[1778896645626,57.77,79112.56,1.0,0.0,0.0,0.0]
[1778896650661,57.77,79118.35,1.0,0.0,0.0,0.0]
[1778896652601,57.77,79118.35,1.0,0.0,0.0,0.0]
[1778896652643,57.77,79118.35,1.0,0.0,0.0,0.0]
[1778896652676,57.77,79118.39,1.0,0.0,0.0,0.0]
[1778896657710,57.77,79112.55,1.0,0.0,0.0,0.0]
[1778896662745,57.77,79111.63,1.0,0.0,0.0,0.0]
[1778896667780,57.77,79111.78,1.0,0.0,0.0,0.0]
[1778896672815,57.77,79110.99,1.0,0.0,0.0,0.0]
[1778896678857,57.77,79113.58,1.0,0.0,0.0,0.0]
[1778896683892,57.77,79113.32,1.0,0.0,0.0,0.0]
[1778896688927,57.77,79113.42,1.0,0.0,0.0,0.0]
[1778896693962,57.77,79113.32,1.0,0.0,0.0,0.0]
[1778896700007,57.77,79112.45,1.0,0.0,0.0,0.0]
[1778896702019,57.77,79118.8,1.0,0.0,0.0,0.0]
[1778896707054,57.77,79124.58,1.0,0.0,0.0,0.0]
[1778896711082,57.77,79124.93,1.0,0.0,0.0,0.0]
[1778896716117,57.77,79126.8,1.0,0.0,0.0,0.0]
[1778896721152,57.77,79132.86,1.0,0.0,0.0,0.0]
[1778896726187,57.77,79135.73,1.0,0.0,0.0,0.0]
[1778896731222,57.77,79137.34,1.0,0.0,0.0,0.0]
[1778896736257,57.77,79140.8,1.0,0.0,0.0,0.0]
[1778896741292,57.77,79144.48,1.0,0.0,0.0,0.0]
[1778896746327,57.77,79144.5,1.0,0.0,0.0,0.0]
[1778896751362,57.77,79144.32,1.0,0.0,0.0,0.0]
[1778896756397,57.77,79138.17,1.0,0.0,0.0,0.0]
[1778896761432,57.77,79135.79,1.0,0.0,0.0,0.0]
[1778896766468,57.77,79135.7,1.0,0.0,0.0,0.0]
[1778896771505,57.77,79132.75,1.0,0.0,0.0,0.0]
[1778896776539,57.77,79129.19,1.0,0.0,0.0,0.0]
[1778896782581,57.77,79128.65,1.0,0.0,0.0,0.0]
[1778896788623,57.77,79127.57,1.0,0.0,0.0,0.0]
[1778896793663,57.77,79127.96,1.0,0.0,0.0,0.0]
[1778896799705,57.77,79127.91,1.0,0.0,0.0,0.0]
[1778896802726,57.77,79134.08,1.0,0.0,0.0,0.0]
[1778896805747,57.77,79141.81,1.0,0.0,0.0,0.0]
[1778896810782,57.77,79143.66,1.0,0.0,0.0,0.0]
[1778896815817,57.77,79141.47,1.0,0.0,0.0,0.0]
[1778896821861,57.77,79141.84,1.0,0.0,0.0,0.0]
[1778896826895,57.77,79142.14,1.0,0.0,0.0,0.0]
[1778896831930,57.77,79142.99,1.0,0.0,0.0,0.0]
[1778896836965,57.77,79143.34,1.0,0.0,0.0,0.0]
[1778896842000,57.77,79147.07,1.0,0.0,0.0,0.0]
[1778896847035,57.77,79148.44,1.0,0.0,0.0,0.0]
[1778896852070,57.77,79148.25,1.0,0.0,0.0,0.0]
[1778896857106,57.77,79148.01,1.0,0.0,0.0,0.0]
[1778896862141,57.77,79149.88,1.0,0.0,0.0,0.0]
[1778896867176,57.77,79148.94,1.0,0.0,0.0,0.0]
[1778896872211,57.77,79150.25,1.0,0.0,0.0,0.0]
[1778896874225,57.77,79138.51,1.0,0.0,0.0,0.0]
[1778896879260,57.77,79136.06,1.0,0.0,0.0,0.0]
[1778896884295,57.77,79131.07,1.0,0.0,0.0,0.0]
[1778896890337,57.77,79130.83,1.0,0.0,0.0,0.0]
[1778896891344,57.77,79128.98,1.0,0.0,0.0,0.0]
[1778896894365,57.77,79122.83,1.0,0.0,0.0,0.0]
[1778896899400,57.77,79119.56,1.0,0.0,0.0,0.0]
[1778896901414,57.77,79113.4,1.0,0.0,0.0,0.0]
[1778896907457,57.77,79108.76,1.0,0.0,0.0,0.0]
[1778896912491,57.77,79107.95,1.0,0.0,0.0,0.0]
[1778896917526,57.77,79107.83,1.0,0.0,0.0,0.0]
[1778896922561,57.77,79108.31,1.0,0.0,0.0,0.0]
[1778896927596,57.77,79108.28,1.0,0.0,0.0,0.0]
[1778896932631,57.77,79108.06,1.0,0.0,0.0,0.0]
[1778896936659,57.77,79098.47,1.0,0.0,0.0,0.0]
[1778896941694,57.77,79097.38,1.0,0.0,0.0,0.0]
[1778896946731,57.77,79095.98,1.0,0.0,0.0,0.0]
[1778896952773,57.77,79096.83,1.0,0.0,0.0,0.0]
[1778896957808,57.77,79096.8,1.0,0.0,0.0,0.0]
[1778896962843,57.77,79094.37,1.0,0.0,0.0,0.0]
[1778896968885,57.77,79091.95,1.0,0.0,0.0,0.0]
[1778896974927,57.77,79091.33,1.0,0.0,0.0,0.0]
[1778896980969,57.77,79091.28,1.0,0.0,0.0,0.0]
[1778896988018,57.77,79090.81,1.0,0.0,0.0,0.0]
[1778897000102,57.77,79086.96,1.0,0.0,0.0,0.0]
[1778897002116,57.77,79079.83,1.0,0.0,0.0,0.0]
[1778897007151,57.77,79077.08,1.0,0.0,0.0,0.0]
[1778897011179,57.77,79077.84,1.0,0.0,0.0,0.0]
[1778897018228,57.77,79077.94,1.0,0.0,0.0,0.0]
[1778897029305,57.77,79078.0,1.0,0.0,0.0,0.0]
[1778897043403,57.77,79078.01,1.0,0.0,0.0,0.0]
[1778897052467,57.77,79077.78,1.0,0.0,0.0,0.0]
[1778897053474,57.77,79071.53,1.0,0.0,0.0,0.0]
[1778897057303,57.77,79068.02,1.0,0.0,0.0,0.0]
[1778897057470,57.77,79068.02,1.0,0.0,0.0,0.0]
[1778897062537,57.77,79068.33,1.0,0.0,0.0,0.0]
[1778897070593,57.77,79068.61,1.0,0.0,0.0,0.0]
[1778897074621,57.77,79067.46,1.0,0.0,0.0,0.0]
[1778897084692,57.77,79067.47,1.0,0.0,0.0,0.0]
[1778897088722,57.77,79074.9,1.0,0.0,0.0,0.0]
[1778897089733,57.77,79082.06,1.0,0.0,0.0,0.0]
[1778897090737,57.77,79091.53,1.0,0.0,0.0,0.0]
[1778897096780,57.77,79107.48,1.0,0.0,0.0,0.0]
[1778897097787,57.77,79154.21,1.0,0.0,0.0,0.0]
[1778897102822,57.77,79149.2,1.0,0.0,0.0,0.0]
[1778897106851,57.77,79141.27,1.0,0.0,0.0,0.0]
[1778897111888,57.77,79140.25,1.0,0.0,0.0,0.0]
[1778897116923,57.77,79140.69,1.0,0.0,0.0,0.0]
[1778897121958,57.77,79138.16,1.0,0.0,0.0,0.0]
[1778897126994,57.77,79128.28,1.0,0.0,0.0,0.0]
[1778897131022,57.77,79127.37,1.0,0.0,0.0,0.0]
[1778897133036,57.77,79134.03,1.0,0.0,0.0,0.0]
[1778897138071,57.77,79134.21,1.0,0.0,0.0,0.0]
[1778897143106,57.77,79133.99,1.0,0.0,0.0,0.0]
[1778897149149,57.77,79134.62,1.0,0.0,0.0,0.0]
[1778897154184,57.77,79135.89,1.0,0.0,0.0,0.0]
[1778897159219,57.77,79137.77,1.0,0.0,0.0,0.0]
[1778897162732,57.77,79137.3,1.0,0.0,0.0,0.0]
[1778897168282,57.77,79136.67,1.0,0.0,0.0,0.0]
[1778897175331,57.77,79136.78,1.0,0.0,0.0,0.0]
[1778897182380,57.77,79136.28,1.0,0.0,0.0,0.0]
[1778897192489,57.77,79136.28,1.0,0.0,0.0,0.0]
[1778897195510,57.77,79143.68,1.0,0.0,0.0,0.0]
[1778897200545,57.77,79144.42,1.0,0.0,0.0,0.0]
[1778897207594,57.77,79144.75,1.0,0.0,0.0,0.0]
[1778897208792,57.77,79144.75,1.0,0.0,0.0,0.0]
[1778897215650,57.77,79146.84,1.0,0.0,0.0,0.0]
[1778897220685,57.77,79149.18,1.0,0.0,0.0,0.0]
[1778897225724,57.77,79150.32,1.0,0.0,0.0,0.0]
[1778897227738,57.77,79149.96,1.0,0.0,0.0,0.0]
[1778897234787,57.77,79149.86,1.0,0.0,0.0,0.0]
[1778897239822,57.77,79150.3,1.0,0.0,0.0,0.0]
[1778897245864,57.77,79150.72,1.0,0.0,0.0,0.0]
[1778897250899,57.77,79150.82,1.0,0.0,0.0,0.0]
[1778897254927,57.77,79151.06,1.0,0.0,0.0,0.0]
[1778897260969,57.77,79150.95,1.0,0.0,0.0,0.0]
[1778897263597,57.77,79150.08,1.0,0.0,0.0,0.0]
[1778897263628,57.77,79150.08,1.0,0.0,0.0,0.0]
[1778897271039,57.77,79153.18,1.0,0.0,0.0,0.0]
[1778897276074,57.77,79153.48,1.0,0.0,0.0,0.0]
[1778897279095,57.77,79160.97,1.0,0.0,0.0,0.0]
[1778897284130,57.77,79166.72,1.0,0.0,0.0,0.0]
[1778897287151,57.77,79160.42,1.0,0.0,0.0,0.0]
[1778897293193,57.77,79160.24,1.0,0.0,0.0,0.0]
[1778897293682,57.77,79160.24,1.0,0.0,0.0,0.0]
[1778897298228,57.77,79147.99,1.0,0.0,0.0,0.0]
[1778897303263,57.77,79146.85,1.0,0.0,0.0,0.0]
[1778897308298,57.77,79147.6,1.0,0.0,0.0,0.0]
[1778897310312,57.77,79153.71,1.0,0.0,0.0,0.0]
[1778897311319,57.77,79153.59,1.0,0.0,0.0,0.0]
[1778897316355,57.77,79153.33,1.0,0.0,0.0,0.0]
[1778897322396,57.77,79153.19,1.0,0.0,0.0,0.0]
[1778897328438,57.77,79152.87,1.0,0.0,0.0,0.0]
[1778897333473,57.77,79154.45,1.0,0.0,0.0,0.0]
[1778897340336,57.77,79154.45,1.0,0.0,0.0,0.0]
[1778897349585,57.77,79150.97,1.0,0.0,0.0,0.0]
[1778897357641,57.77,79151.04,1.0,0.0,0.0,0.0]
[1778897359655,57.77,79144.0,1.0,0.0,0.0,0.0]
[1778897365324,57.77,79142.25,1.0,0.0,0.0,0.0]
[1778897372353,57.77,79142.22,1.0,0.0,0.0,0.0]
[1778897372746,57.77,79142.18,1.0,0.0,0.0,0.0]
[1778897376774,57.77,79135.41,1.0,0.0,0.0,0.0]
[1778897381809,57.77,79135.96,1.0,0.0,0.0,0.0]
[1778897387851,57.77,79135.25,1.0,0.0,0.0,0.0]
[1778897392886,57.77,79135.07,1.0,0.0,0.0,0.0]
[1778897397921,57.77,79135.1,1.0,0.0,0.0,0.0]
[1778897402987,57.77,79138.15,1.0,0.0,0.0,0.0]
[1778897408012,57.77,79141.43,1.0,0.0,0.0,0.0]
[1778897415061,57.77,79143.13,1.0,0.0,0.0,0.0]
[1778897416068,57.77,79150.36,1.0,0.0,0.0,0.0]
[1778897424124,57.77,79155.74,1.0,0.0,0.0,0.0]
[1778897427145,57.77,79145.52,1.0,0.0,0.0,0.0]
[1778897431173,57.77,79145.45,1.0,0.0,0.0,0.0]
[1778897433187,57.77,79152.82,1.0,0.0,0.0,0.0]
[1778897438222,57.77,79153.38,1.0,0.0,0.0,0.0]
[1778897444264,57.77,79153.34,1.0,0.0,0.0,0.0]
[1778897449299,57.77,79151.49,1.0,0.0,0.0,0.0]
[1778897453327,57.77,79144.63,1.0,0.0,0.0,0.0]
[1778897465411,57.77,79139.5,1.0,0.0,0.0,0.0]
[1778897473469,57.77,79141.59,1.0,0.0,0.0,0.0]
[1778897478504,57.77,79141.07,1.0,0.0,0.0,0.0]
[1778897483539,57.77,79140.19,1.0,0.0,0.0,0.0]
[1778897494616,57.77,79140.28,1.0,0.0,0.0,0.0]
[1778897499651,57.77,79140.28,1.0,0.0,0.0,0.0]
[1778897506701,57.77,79140.74,1.0,0.0,0.0,0.0]
[1778897511737,57.77,79141.16,1.0,0.0,0.0,0.0]
[1778897517779,57.77,79141.71,1.0,0.0,0.0,0.0]
[1778897525835,57.77,79141.69,1.0,0.0,0.0,0.0]
[1778897530876,57.77,79141.28,1.0,0.0,0.0,0.0]
[1778897540946,57.77,79137.08,1.0,0.0,0.0,0.0]
[1778897542960,57.77,79145.93,1.0,0.0,0.0,0.0]
[1778897547995,57.77,79148.13,1.0,0.0,0.0,0.0]
[1778897552023,57.77,79148.31,1.0,0.0,0.0,0.0]
[1778897557058,57.77,79153.06,1.0,0.0,0.0,0.0]
[1778897562094,57.77,79154.0,1.0,0.0,0.0,0.0]
[1778897567129,57.77,79154.18,1.0,0.0,0.0,0.0]
[1778897572164,57.77,79151.06,1.0,0.0,0.0,0.0]
[1778897577200,57.77,79151.74,1.0,0.0,0.0,0.0]
[1778897582235,57.77,79152.61,1.0,0.0,0.0,0.0]
[1778897587270,57.77,79152.57,1.0,0.0,0.0,0.0]
[1778897592305,57.77,79151.08,1.0,0.0,0.0,0.0]
[1778897597341,57.77,79151.29,1.0,0.0,0.0,0.0]
[1778897602375,57.77,79151.13,1.0,0.0,0.0,0.0]
[1778897605396,57.77,79145.04,1.0,0.0,0.0,0.0]
[1778897610431,57.77,79143.14,1.0,0.0,0.0,0.0]
[1778897611438,57.77,79142.83,1.0,0.0,0.0,0.0]
[1778897616473,57.77,79141.5,1.0,0.0,0.0,0.0]
[1778897623522,57.77,79138.18,1.0,0.0,0.0,0.0]
[1778897633592,57.77,79137.65,1.0,0.0,0.0,0.0]
[1778897638634,57.77,79144.17,1.0,0.0,0.0,0.0]
[1778897643675,57.77,79145.84,1.0,0.0,0.0,0.0]
[1778897645683,57.77,79152.34,1.0,0.0,0.0,0.0]
[1778897650718,57.77,79152.43,1.0,0.0,0.0,0.0]
[1778897655753,57.77,79152.83,1.0,0.0,0.0,0.0]
[1778897666830,57.77,79152.8,1.0,0.0,0.0,0.0]
[1778897673879,57.77,79152.85,1.0,0.0,0.0,0.0]
[1778897681935,57.77,79152.96,1.0,0.0,0.0,0.0]
[1778897687977,57.77,79156.7,1.0,0.0,0.0,0.0]
[1778897693012,57.77,79157.09,1.0,0.0,0.0,0.0]
[1778897702075,57.77,79156.84,1.0,0.0,0.0,0.0]
[1778897707110,57.77,79157.24,1.0,0.0,0.0,0.0]
[1778897718187,57.77,79157.16,1.0,0.0,0.0,0.0]
[1778897723222,57.77,79160.7,1.0,0.0,0.0,0.0]
[1778897728257,57.77,79164.94,1.0,0.0,0.0,0.0]
[1778897731278,57.77,79166.17,1.0,0.0,0.0,0.0]
[1778897739334,57.77,79169.61,1.0,0.0,0.0,0.0]
[1778897742384,57.77,79163.08,1.0,0.0,0.0,0.0]
[1778897747419,57.77,79159.96,1.0,0.0,0.0,0.0]
[1778897752454,57.77,79159.53,1.0,0.0,0.0,0.0]
[1778897758496,57.77,79164.0,1.0,0.0,0.0,0.0]
[1778897763531,57.77,79165.7,1.0,0.0,0.0,0.0]
[1778897769575,57.77,79168.5,1.0,0.0,0.0,0.0]
[1778897774611,57.77,79169.02,1.0,0.0,0.0,0.0]
[1778897779645,57.77,79166.01,1.0,0.0,0.0,0.0]
[1778897785687,57.77,79165.4,1.0,0.0,0.0,0.0]
[1778897789715,57.77,79158.63,1.0,0.0,0.0,0.0]
[1778897791729,57.77,79158.61,1.0,0.0,0.0,0.0]
[1778897796764,57.77,79155.76,1.0,0.0,0.0,0.0]
[1778897806834,57.77,79155.3,1.0,0.0,0.0,0.0]
[1778897819926,57.77,79154.26,1.0,0.0,0.0,0.0]
[1778897830574,57.77,79154.26,1.0,0.0,0.0,0.0]
[1778897832012,57.77,79144.84,1.0,0.0,0.0,0.0]
[1778897837603,57.77,79141.32,1.0,0.0,0.0,0.0]
[1778897845104,57.77,79138.53,1.0,0.0,0.0,0.0]
[1778897850139,57.77,79135.12,1.0,0.0,0.0,0.0]
[1778897851146,57.77,79135.08,1.0,0.0,0.0,0.0]
[1778897859100,57.77,79135.05,1.0,0.0,0.0,0.0]
[1778897864240,57.77,79134.17,1.0,0.0,0.0,0.0]
[1778897870282,57.77,79133.97,1.0,0.0,0.0,0.0]
[1778897877331,57.77,79133.45,1.0,0.0,0.0,0.0]
[1778897883373,57.77,79133.27,1.0,0.0,0.0,0.0]
[1778897889415,57.77,79133.3,1.0,0.0,0.0,0.0]
[1778897895457,57.77,79133.0,1.0,0.0,0.0,0.0]
[1778897897471,57.77,79123.45,1.0,0.0,0.0,0.0]
[1778897905194,57.77,79120.79,1.0,0.0,0.0,0.0]
[1778897910562,57.77,79120.38,1.0,0.0,0.0,0.0]
[1778897911569,57.77,79114.83,1.0,0.0,0.0,0.0]
[1778897914590,57.77,79107.13,1.0,0.0,0.0,0.0]
[1778897919625,57.77,79111.39,1.0,0.0,0.0,0.0]
[1778897924660,57.77,79111.38,1.0,0.0,0.0,0.0]
[1778897931709,57.77,79107.72,1.0,0.0,0.0,0.0]
[1778897936745,57.77,79110.08,1.0,0.0,0.0,0.0]
[1778897939766,57.77,79118.07,1.0,0.0,0.0,0.0]
[1778897944801,57.77,79118.27,1.0,0.0,0.0,0.0]
[1778897951850,57.77,79119.07,1.0,0.0,0.0,0.0]
[1778897956885,57.77,79119.89,1.0,0.0,0.0,0.0]
[1778897961920,57.77,79124.32,1.0,0.0,0.0,0.0]
[1778897966955,57.77,79125.48,1.0,0.0,0.0,0.0]
[1778897969976,57.77,79133.87,1.0,0.0,0.0,0.0]
[1778897971991,57.77,79141.56,1.0,0.0,0.0,0.0]
[1778897974004,57.77,79148.13,1.0,0.0,0.0,0.0]
[1778897979040,57.77,79146.93,1.0,0.0,0.0,0.0]
[1778897984075,57.77,79145.04,1.0,0.0,0.0,0.0]
[1778897989110,57.77,79150.37,1.0,0.0,0.0,0.0]
[1778897994145,57.77,79151.44,1.0,0.0,0.0,0.0]
[1778897998173,57.77,79158.74,1.0,0.0,0.0,0.0]
[1778898003208,57.77,79151.97,1.0,0.0,0.0,0.0]
[1778898012271,57.77,79153.55,1.0,0.0,0.0,0.0]
[1778898024357,57.77,79153.36,1.0,0.0,0.0,0.0]
[1778898029392,57.77,79152.96,1.0,0.0,0.0,0.0]
[1778898031406,57.77,79152.05,1.0,0.0,0.0,0.0]
[1778898036441,57.77,79151.23,1.0,0.0,0.0,0.0]
[1778898041476,57.77,79150.58,1.0,0.0,0.0,0.0]
[1778898049533,57.77,79150.62,1.0,0.0,0.0,0.0]
[1778898059604,57.77,79151.15,1.0,0.0,0.0,0.0]
[1778898066654,57.77,79151.29,1.0,0.0,0.0,0.0]
[1778898075716,57.77,79151.28,1.0,0.0,0.0,0.0]
[1778898082765,57.77,79151.96,1.0,0.0,0.0,0.0]
[1778898084779,57.77,79145.11,1.0,0.0,0.0,0.0]
[1778898085786,57.77,79137.35,1.0,0.0,0.0,0.0]
[1778898091828,57.77,79134.4,1.0,0.0,0.0,0.0]
[1778898096864,57.77,79130.67,1.0,0.0,0.0,0.0]
[1778898101899,57.77,79130.96,1.0,0.0,0.0,0.0]
[1778898110962,57.77,79130.71,1.0,0.0,0.0,0.0]
[1778898118011,57.77,79130.56,1.0,0.0,0.0,0.0]
[1778898123051,57.77,79130.27,1.0,0.0,0.0,0.0]
[1778898128086,57.77,79130.11,1.0,0.0,0.0,0.0]
[1778898133121,57.77,79130.69,1.0,0.0,0.0,0.0]
[1778898139163,57.77,79130.77,1.0,0.0,0.0,0.0]
[1778898149233,57.77,79128.4,1.0,0.0,0.0,0.0]
[1778898151247,57.77,79128.4,1.0,0.0,0.0,0.0]
[1778898156283,57.77,79128.45,1.0,0.0,0.0,0.0]
[1778898161318,57.77,79128.41,1.0,0.0,0.0,0.0]
[1778898168367,57.77,79128.24,1.0,0.0,0.0,0.0]
[1778898177430,57.77,79126.61,1.0,0.0,0.0,0.0]
[1778898184479,57.77,79127.91,1.0,0.0,0.0,0.0]
[1778898189514,57.77,79128.3,1.0,0.0,0.0,0.0]
[1778898194549,57.77,79130.89,1.0,0.0,0.0,0.0]
[1778898199584,57.77,79129.95,1.0,0.0,0.0,0.0]
[1778898204620,57.77,79130.4,1.0,0.0,0.0,0.0]
[1778898210662,57.77,79135.06,1.0,0.0,0.0,0.0]
[1778898211669,57.77,79135.33,1.0,0.0,0.0,0.0]
[1778898216704,57.77,79135.44,1.0,0.0,0.0,0.0]
[1778898221739,57.77,79135.26,1.0,0.0,0.0,0.0]
[1778898226774,57.77,79135.69,1.0,0.0,0.0,0.0]
[1778898231809,57.77,79135.91,1.0,0.0,0.0,0.0]
[1778898236844,57.77,79135.42,1.0,0.0,0.0,0.0]
[1778898241879,57.77,79136.94,1.0,0.0,0.0,0.0]
[1778898247921,57.77,79137.03,1.0,0.0,0.0,0.0]
[1778898254970,57.77,79136.96,1.0,0.0,0.0,0.0]
[1778898260007,57.77,79139.4,1.0,0.0,0.0,0.0]
[1778898265040,57.77,79139.63,1.0,0.0,0.0,0.0]
[1778898271082,57.77,79139.64,1.0,0.0,0.0,0.0]
[1778898276119,57.77,79139.81,1.0,0.0,0.0,0.0]
[1778898281154,57.77,79139.66,1.0,0.0,0.0,0.0]
[1778898288203,57.77,79142.37,1.0,0.0,0.0,0.0]
[1778898293238,57.77,79138.91,1.0,0.0,0.0,0.0]
[1778898298273,57.77,79138.85,1.0,0.0,0.0,0.0]
[1778898303308,57.77,79139.08,1.0,0.0,0.0,0.0]
[1778898308343,57.77,79138.83,1.0,0.0,0.0,0.0]
[1778898311364,57.77,79132.38,1.0,0.0,0.0,0.0]
[1778898316399,57.77,79130.32,1.0,0.0,0.0,0.0]
[1778898318413,57.77,79122.51,1.0,0.0,0.0,0.0]
[1778898323448,57.77,79120.82,1.0,0.0,0.0,0.0]
[1778898328484,57.77,79119.8,1.0,0.0,0.0,0.0]
[1778898331505,57.77,79119.17,1.0,0.0,0.0,0.0]
[1778898340568,57.77,79119.51,1.0,0.0,0.0,0.0]
[1778898343589,57.77,79125.2,1.0,0.0,0.0,0.0]
[1778898348624,57.77,79132.67,1.0,0.0,0.0,0.0]
[1778898353659,57.77,79135.65,1.0,0.0,0.0,0.0]
[1778898359701,57.77,79136.12,1.0,0.0,0.0,0.0]
[1778898364736,57.77,79137.06,1.0,0.0,0.0,0.0]
[1778898369771,57.77,79137.15,1.0,0.0,0.0,0.0]
[1778898374806,57.77,79137.32,1.0,0.0,0.0,0.0]
[1778898380848,57.77,79137.5,1.0,0.0,0.0,0.0]
[1778898385883,57.77,79139.69,1.0,0.0,0.0,0.0]
[1778898390918,57.77,79139.82,1.0,0.0,0.0,0.0]
[1778898391925,57.77,79139.8,1.0,0.0,0.0,0.0]
[1778898398975,57.77,79142.58,1.0,0.0,0.0,0.0]
[1778898404012,57.77,79142.79,1.0,0.0,0.0,0.0]
[1778898409045,57.77,79142.84,1.0,0.0,0.0,0.0]
[1778898416094,57.77,79142.9,1.0,0.0,0.0,0.0]
[1778898422136,57.77,79144.18,1.0,0.0,0.0,0.0]
[1778898431200,57.77,79144.66,1.0,0.0,0.0,0.0]
[1778898437242,57.77,79148.79,1.0,0.0,0.0,0.0]
[1778898443284,57.77,79148.54,1.0,0.0,0.0,0.0]
[1778898450333,57.77,79149.0,1.0,0.0,0.0,0.0]
[1778898460403,57.77,79149.08,1.0,0.0,0.0,0.0]
[1778898469466,57.77,79149.03,1.0,0.0,0.0,0.0]
[1778898479536,57.77,79149.17,1.0,0.0,0.0,0.0]
[1778898482557,57.77,79155.62,1.0,0.0,0.0,0.0]
[1778898485599,57.77,79155.78,1.0,0.0,0.0,0.0]
[1778898485626,57.77,79155.78,1.0,0.0,0.0,0.0]
[1778898492628,57.77,79155.8,1.0,0.0,0.0,0.0]
[1778898497663,57.77,79157.15,1.0,0.0,0.0,0.0]
[1778898502700,57.77,79156.81,1.0,0.0,0.0,0.0]
[1778898507737,57.77,79153.3,1.0,0.0,0.0,0.0]
[1778898511763,57.77,79153.71,1.0,0.0,0.0,0.0]
[1778898513777,57.77,79144.66,1.0,0.0,0.0,0.0]
[1778898518812,57.77,79144.88,1.0,0.0,0.0,0.0]
[1778898523847,57.77,79145.14,1.0,0.0,0.0,0.0]
[1778898529889,57.77,79145.13,1.0,0.0,0.0,0.0]
[1778898534924,57.77,79145.16,1.0,0.0,0.0,0.0]
[1778898547008,57.77,79145.16,1.0,0.0,0.0,0.0]
[1778898557079,57.77,79145.0,1.0,0.0,0.0,0.0]
[1778898564128,57.77,79144.86,1.0,0.0,0.0,0.0]
[1778898572184,57.77,79140.18,1.0,0.0,0.0,0.0]
[1778898574198,57.77,79132.96,1.0,0.0,0.0,0.0]
[1778898579233,57.77,79127.97,1.0,0.0,0.0,0.0]
[1778898581247,57.77,79119.37,1.0,0.0,0.0,0.0]
[1778898586283,57.77,79116.46,1.0,0.0,0.0,0.0]
[1778898592325,57.77,79115.99,1.0,0.0,0.0,0.0]
[1778898598367,57.77,79114.5,1.0,0.0,0.0,0.0]
[1778898603402,57.77,79112.61,1.0,0.0,0.0,0.0]
[1778898608438,57.77,79112.16,1.0,0.0,0.0,0.0]
[1778898612466,57.77,79101.64,1.0,0.0,0.0,0.0]
[1778898615487,57.77,79092.39,1.0,0.0,0.0,0.0]
[1778898616494,57.77,79084.96,1.0,0.0,0.0,0.0]
[1778898619515,57.77,79077.55,1.0,0.0,0.0,0.0]
[1778898622536,57.77,79086.06,1.0,0.0,0.0,0.0]
[1778898627571,57.77,79080.44,1.0,0.0,0.0,0.0]
[1778898639656,57.77,79078.94,1.0,0.0,0.0,0.0]
[1778898643684,57.77,79072.61,1.0,0.0,0.0,0.0]
[1778898648719,57.77,79072.57,1.0,0.0,0.0,0.0]
[1778898653754,57.77,79082.66,1.0,0.0,0.0,0.0]
[1778898658789,57.77,79085.43,1.0,0.0,0.0,0.0]
[1778898664832,57.77,79086.66,1.0,0.0,0.0,0.0]
[1778898669867,57.77,79085.38,1.0,0.0,0.0,0.0]
[1778898672888,57.77,79078.59,1.0,0.0,0.0,0.0]
[1778898675940,57.77,79070.59,1.0,0.0,0.0,0.0]
[1778898680975,57.77,79067.92,1.0,0.0,0.0,0.0]
[1778898688024,57.77,79067.73,1.0,0.0,0.0,0.0]
[1778898692052,57.77,79067.69,1.0,0.0,0.0,0.0]
[1778898697087,57.77,79067.73,1.0,0.0,0.0,0.0]
[1778898703129,57.77,79067.61,1.0,0.0,0.0,0.0]
[1778898708165,57.77,79066.89,1.0,0.0,0.0,0.0]
[1778898713200,57.77,79066.88,1.0,0.0,0.0,0.0]
[1778898718235,57.77,79066.9,1.0,0.0,0.0,0.0]
[1778898722263,57.77,79072.96,1.0,0.0,0.0,0.0]
[1778898728309,57.77,79074.88,1.0,0.0,0.0,0.0]
[1778898733344,57.77,79076.9,1.0,0.0,0.0,0.0]
[1778898738379,57.77,79078.01,1.0,0.0,0.0,0.0]
[1778898743414,57.77,79077.84,1.0,0.0,0.0,0.0]
[1778898748451,57.77,79082.2,1.0,0.0,0.0,0.0]
[1778898751472,57.77,79088.23,1.0,0.0,0.0,0.0]
[1778898756507,57.77,79089.08,1.0,0.0,0.0,0.0]
[1778898761542,57.77,79088.91,1.0,0.0,0.0,0.0]
[1778898766577,57.77,79088.96,1.0,0.0,0.0,0.0]
[1778898771618,57.77,79088.73,1.0,0.0,0.0,0.0]
[1778898783702,57.77,79087.81,1.0,0.0,0.0,0.0]
[1778898791758,57.77,79087.98,1.0,0.0,0.0,0.0]
[1778898798807,57.77,79087.98,1.0,0.0,0.0,0.0]
[1778898807870,57.77,79087.86,1.0,0.0,0.0,0.0]
[1778898811898,57.77,79087.82,1.0,0.0,0.0,0.0]
[1778898816933,57.77,79087.88,1.0,0.0,0.0,0.0]
[1778898827003,57.77,79090.08,1.0,0.0,0.0,0.0]
[1778898832039,57.77,79091.66,1.0,0.0,0.0,0.0]
[1778898837074,57.77,79091.95,1.0,0.0,0.0,0.0]
[1778898839088,57.77,79097.77,1.0,0.0,0.0,0.0]
[1778898842114,57.77,79104.18,1.0,0.0,0.0,0.0]
[1778898843118,57.77,79110.26,1.0,0.0,0.0,0.0]
[1778898848153,57.77,79111.81,1.0,0.0,0.0,0.0]
[1778898853188,57.77,79111.36,1.0,0.0,0.0,0.0]
[1778898858223,57.77,79111.13,1.0,0.0,0.0,0.0]
[1778898860237,57.77,79099.09,1.0,0.0,0.0,0.0]
[1778898865272,57.77,79096.18,1.0,0.0,0.0,0.0]
[1778898870307,57.77,79095.86,1.0,0.0,0.0,0.0]
[1778898872325,57.77,79095.85,1.0,0.0,0.0,0.0]
[1778898875346,57.77,79088.92,1.0,0.0,0.0,0.0]
[1778898879374,57.77,79081.54,1.0,0.0,0.0,0.0]
[1778898881388,57.77,79071.28,1.0,0.0,0.0,0.0]
[1778898886423,57.77,79066.29,1.0,0.0,0.0,0.0]
[1778898891458,57.77,79066.48,1.0,0.0,0.0,0.0]
[1778898896493,57.77,79064.44,1.0,0.0,0.0,0.0]
[1778898901528,57.77,79061.37,1.0,0.0,0.0,0.0]
[1778898906563,57.77,79061.58,1.0,0.0,0.0,0.0]
[1778898911599,57.77,79061.64,1.0,0.0,0.0,0.0]
[1778898921669,57.77,79061.84,1.0,0.0,0.0,0.0]
[1778898928718,57.77,79061.92,1.0,0.0,0.0,0.0]
[1778898937781,57.77,79064.6,1.0,0.0,0.0,0.0]
[1778898942816,57.77,79067.84,1.0,0.0,0.0,0.0]
[1778898947851,57.77,79067.86,1.0,0.0,0.0,0.0]
[1778898952886,57.77,79066.92,1.0,0.0,0.0,0.0]
[1778898958928,57.77,79066.17,1.0,0.0,0.0,0.0]
[1778898963963,57.77,79066.26,1.0,0.0,0.0,0.0]
[1778898968998,57.77,79066.37,1.0,0.0,0.0,0.0]
[1778898974033,57.77,79064.91,1.0,0.0,0.0,0.0]
[1778898979068,57.77,79064.84,1.0,0.0,0.0,0.0]
[1778898988132,57.77,79064.46,1.0,0.0,0.0,0.0]
[1778898991154,57.77,79064.71,1.0,0.0,0.0,0.0]
[1778898996190,57.77,79063.27,1.0,0.0,0.0,0.0]
[1778899006259,57.77,79062.93,1.0,0.0,0.0,0.0]
[1778899011294,57.77,79063.42,1.0,0.0,0.0,0.0]
[1778899016329,57.77,79065.96,1.0,0.0,0.0,0.0]
[1778899021364,57.77,79066.03,1.0,0.0,0.0,0.0]
[1778899026399,57.77,79066.31,1.0,0.0,0.0,0.0]
[1778899032441,57.77,79066.43,1.0,0.0,0.0,0.0]
[1778899037477,57.77,79065.7,1.0,0.0,0.0,0.0]
[1778899042512,57.77,79061.79,1.0,0.0,0.0,0.0]
[1778899047547,57.77,79060.94,1.0,0.0,0.0,0.0]
[1778899051575,57.77,79061.45,1.0,0.0,0.0,0.0]
[1778899056610,57.77,79062.25,1.0,0.0,0.0,0.0]
[1778899061645,57.77,79062.55,1.0,0.0,0.0,0.0]
[1778899062652,57.77,79055.19,1.0,0.0,0.0,0.0]
[1778899068694,57.77,79050.5,1.0,0.0,0.0,0.0]
[1778899073729,57.77,79050.65,1.0,0.0,0.0,0.0]
[1778899078764,57.77,79050.16,1.0,0.0,0.0,0.0]
[1778899083799,57.77,79050.53,1.0,0.0,0.0,0.0]
[1778899088834,57.77,79051.68,1.0,0.0,0.0,0.0]
[1778899093873,57.77,79052.13,1.0,0.0,0.0,0.0]
[1778899096597,57.77,79052.13,1.0,0.0,0.0,0.0]
[1778899097342,57.77,79052.13,1.0,0.0,0.0,0.0]
[1778899102939,57.77,79050.47,1.0,0.0,0.0,0.0]
[1778899104953,57.77,79056.41,1.0,0.0,0.0,0.0]
[1778899109988,57.77,79056.92,1.0,0.0,0.0,0.0]
[1778899113009,57.77,79056.93,1.0,0.0,0.0,0.0]
[1778899127107,57.77,79057.41,1.0,0.0,0.0,0.0]
[1778899133149,57.77,79059.18,1.0,0.0,0.0,0.0]
[1778899143219,57.77,79060.66,1.0,0.0,0.0,0.0]
[1778899148254,57.77,79059.37,1.0,0.0,0.0,0.0]
[1778899149261,57.77,79059.43,1.0,0.0,0.0,0.0]
[1778899154296,57.77,79066.11,1.0,0.0,0.0,0.0]
[1778899159332,57.77,79068.35,1.0,0.0,0.0,0.0]
[1778899164367,57.77,79067.88,1.0,0.0,0.0,0.0]
[1778899169402,57.77,79072.75,1.0,0.0,0.0,0.0]
[1778899171416,57.77,79074.11,1.0,0.0,0.0,0.0]
[1778899177458,57.77,79074.71,1.0,0.0,0.0,0.0]
[1778899182493,57.77,79075.22,1.0,0.0,0.0,0.0]
[1778899186521,57.77,79066.62,1.0,0.0,0.0,0.0]
[1778899188535,57.77,79060.93,1.0,0.0,0.0,0.0]
[1778899192563,57.77,79049.83,1.0,0.0,0.0,0.0]
[1778899197599,57.77,79046.34,1.0,0.0,0.0,0.0]
[1778899202633,57.77,79048.58,1.0,0.0,0.0,0.0]
[1778899212703,57.77,79048.27,1.0,0.0,0.0,0.0]
[1778899217738,57.77,79051.76,1.0,0.0,0.0,0.0]
[1778899222773,57.77,79052.76,1.0,0.0,0.0,0.0]
[1778899227808,57.77,79055.23,1.0,0.0,0.0,0.0]
[1778899231836,57.77,79055.47,1.0,0.0,0.0,0.0]
[1778899239896,57.77,79054.53,1.0,0.0,0.0,0.0]
[1778899251980,57.77,79054.53,1.0,0.0,0.0,0.0]
[1778899259030,57.77,79054.52,1.0,0.0,0.0,0.0]
[1778899264065,57.77,79053.8,1.0,0.0,0.0,0.0]
[1778899272124,57.77,79050.25,1.0,0.0,0.0,0.0]
[1778899273133,57.77,79042.11,1.0,0.0,0.0,0.0]
[1778899282199,57.77,79039.69,1.0,0.0,0.0,0.0]
[1778899287234,57.77,79039.11,1.0,0.0,0.0,0.0]
[1778899291262,57.77,79038.19,1.0,0.0,0.0,0.0]
[1778899293276,57.77,79046.42,1.0,0.0,0.0,0.0]
[1778899294283,57.77,79052.72,1.0,0.0,0.0,0.0]
[1778899299318,57.77,79057.47,1.0,0.0,0.0,0.0]
[1778899304353,57.77,79057.8,1.0,0.0,0.0,0.0]
[1778899309388,57.77,79058.51,1.0,0.0,0.0,0.0]
[1778899316437,57.77,79058.92,1.0,0.0,0.0,0.0]
[1778899322479,57.77,79059.08,1.0,0.0,0.0,0.0]
[1778899331542,57.77,79059.1,1.0,0.0,0.0,0.0]
[1778899336577,57.77,79059.05,1.0,0.0,0.0,0.0]
[1778899346647,57.77,79059.05,1.0,0.0,0.0,0.0]
[1778899358731,57.77,79059.1,1.0,0.0,0.0,0.0]
[1778899363766,57.77,79061.26,1.0,0.0,0.0,0.0]
[1778899370815,57.77,79061.09,1.0,0.0,0.0,0.0]
[1778899374843,57.77,79069.71,1.0,0.0,0.0,0.0]
[1778899379878,57.77,79068.64,1.0,0.0,0.0,0.0]
[1778899384913,57.77,79072.88,1.0,0.0,0.0,0.0]
[1778899390955,57.77,79078.99,1.0,0.0,0.0,0.0]
[1778899395990,57.77,79076.59,1.0,0.0,0.0,0.0]
[1778899401028,57.77,79076.47,1.0,0.0,0.0,0.0]
[1778899406063,57.77,79078.1,1.0,0.0,0.0,0.0]
[1778899411098,57.77,79089.37,1.0,0.0,0.0,0.0]
[1778899416133,57.77,79089.46,1.0,0.0,0.0,0.0]
[1778899421168,57.77,79089.51,1.0,0.0,0.0,0.0]
[1778899426204,57.77,79091.82,1.0,0.0,0.0,0.0]
[1778899431239,57.77,79089.23,1.0,0.0,0.0,0.0]
[1778899436274,57.77,79090.58,1.0,0.0,0.0,0.0]
[1778899441309,57.77,79088.84,1.0,0.0,0.0,0.0]
[1778899447351,57.77,79088.85,1.0,0.0,0.0,0.0]
[1778899453393,57.77,79089.1,1.0,0.0,0.0,0.0]
[1778899460442,57.77,79089.09,1.0,0.0,0.0,0.0]
[1778899464470,57.77,79082.44,1.0,0.0,0.0,0.0]
[1778899466484,57.77,79075.08,1.0,0.0,0.0,0.0]
[1778899467491,57.77,79069.07,1.0,0.0,0.0,0.0]
[1778899471519,57.77,79065.98,1.0,0.0,0.0,0.0]
[1778899474540,57.77,79053.89,1.0,0.0,0.0,0.0]
[1778899479575,57.77,79048.68,1.0,0.0,0.0,0.0]
[1778899484612,57.77,79048.69,1.0,0.0,0.0,0.0]
[1778899489645,57.77,79053.31,1.0,0.0,0.0,0.0]
[1778899494680,57.77,79053.11,1.0,0.0,0.0,0.0]
[1778899499715,57.77,79048.3,1.0,0.0,0.0,0.0]
[1778899501729,57.77,79041.69,1.0,0.0,0.0,0.0]
[1778899506764,57.77,79041.49,1.0,0.0,0.0,0.0]
[1778899511799,57.77,79044.62,1.0,0.0,0.0,0.0]
[1778899516834,57.77,79039.66,1.0,0.0,0.0,0.0]
[1778899521869,57.77,79039.07,1.0,0.0,0.0,0.0]
[1778899527911,57.77,79039.25,1.0,0.0,0.0,0.0]
[1778899533953,57.77,79039.32,1.0,0.0,0.0,0.0]
[1778899538988,57.77,79044.09,1.0,0.0,0.0,0.0]
[1778899544023,57.77,79044.09,1.0,0.0,0.0,0.0]
[1778899549058,57.77,79046.17,1.0,0.0,0.0,0.0]
[1778899555100,57.77,79043.98,1.0,0.0,0.0,0.0]
[1778899562149,57.77,79043.21,1.0,0.0,0.0,0.0]
[1778899567184,57.77,79043.57,1.0,0.0,0.0,0.0]
[1778899574233,57.77,79049.4,1.0,0.0,0.0,0.0]
[1778899579268,57.77,79051.97,1.0,0.0,0.0,0.0]
[1778899584303,57.77,79051.56,1.0,0.0,0.0,0.0]
[1778899590345,57.77,79051.53,1.0,0.0,0.0,0.0]
[1778899591352,57.77,79051.63,1.0,0.0,0.0,0.0]
[1778899596387,57.77,79054.66,1.0,0.0,0.0,0.0]
[1778899598401,57.77,79060.8,1.0,0.0,0.0,0.0]
[1778899603436,57.77,79062.86,1.0,0.0,0.0,0.0]
[1778899608473,57.77,79061.48,1.0,0.0,0.0,0.0]
[1778899614515,57.77,79061.41,1.0,0.0,0.0,0.0]
[1778899619552,57.77,79061.33,1.0,0.0,0.0,0.0]
[1778899624587,57.77,79061.03,1.0,0.0,0.0,0.0]
[1778899631636,57.77,79061.62,1.0,0.0,0.0,0.0]
[1778899637679,57.77,79061.76,1.0,0.0,0.0,0.0]
[1778899640700,57.77,79051.15,1.0,0.0,0.0,0.0]
[1778899645150,57.77,79050.35,1.0,0.0,0.0,0.0]
[1778899651644,57.77,79050.46,1.0,0.0,0.0,0.0]
[1778899651742,57.77,79050.53,1.0,0.0,0.0,0.0]
[1778899659833,57.77,79054.32,1.0,0.0,0.0,0.0]
[1778899666882,57.77,79056.41,1.0,0.0,0.0,0.0]
[1778899671917,57.77,79058.22,1.0,0.0,0.0,0.0]
[1778899676952,57.77,79061.09,1.0,0.0,0.0,0.0]
[1778899681987,57.77,79060.6,1.0,0.0,0.0,0.0]
[1778899689036,57.77,79061.1,1.0,0.0,0.0,0.0]
[1778899694071,57.77,79061.15,1.0,0.0,0.0,0.0]
[1778899699106,57.77,79061.25,1.0,0.0,0.0,0.0]
[1778899704141,57.77,79065.16,1.0,0.0,0.0,0.0]
[1778899707598,57.77,79065.97,1.0,0.0,0.0,0.0]
[1778899707709,57.77,79065.97,1.0,0.0,0.0,0.0]
[1778899711191,57.77,79065.92,1.0,0.0,0.0,0.0]
[1778899716226,57.77,79065.64,1.0,0.0,0.0,0.0]
[1778899721261,57.77,79066.08,1.0,0.0,0.0,0.0]
[1778899723275,57.77,79058.73,1.0,0.0,0.0,0.0]
[1778899728311,57.77,79055.68,1.0,0.0,0.0,0.0]
[1778899739388,57.77,79057.38,1.0,0.0,0.0,0.0]
[1778899748452,57.77,79058.68,1.0,0.0,0.0,0.0]
[1778899753487,57.77,79055.99,1.0,0.0,0.0,0.0]
[1778899759529,57.77,79055.41,1.0,0.0,0.0,0.0]
[1778899764564,57.77,79055.59,1.0,0.0,0.0,0.0]
[1778899770606,57.77,79056.46,1.0,0.0,0.0,0.0]
[1778899772620,57.77,79056.47,1.0,0.0,0.0,0.0]
[1778899778662,57.77,79056.61,1.0,0.0,0.0,0.0]
[1778899789739,57.77,79056.66,1.0,0.0,0.0,0.0]
[1778899799809,57.77,79056.66,1.0,0.0,0.0,0.0]
[1778899804846,57.77,79056.34,1.0,0.0,0.0,0.0]
[1778899809881,57.77,79056.42,1.0,0.0,0.0,0.0]
[1778899819952,57.77,79060.42,1.0,0.0,0.0,0.0]
[1778899830026,57.77,79062.07,1.0,0.0,0.0,0.0]
[1778899832040,57.77,79063.73,1.0,0.0,0.0,0.0]
[1778899837075,57.77,79063.3,1.0,0.0,0.0,0.0]
[1778899842110,57.77,79063.76,1.0,0.0,0.0,0.0]
[1778899847145,57.77,79063.59,1.0,0.0,0.0,0.0]
[1778899852780,57.77,79063.54,1.0,0.0,0.0,0.0]
[1778899858222,57.77,79063.46,1.0,0.0,0.0,0.0]
[1778899863257,57.77,79063.75,1.0,0.0,0.0,0.0]
[1778899868292,57.77,79070.31,1.0,0.0,0.0,0.0]
[1778899873327,57.77,79070.16,1.0,0.0,0.0,0.0]
[1778899878362,57.77,79070.0,1.0,0.0,0.0,0.0]
[1778899890446,57.77,79068.71,1.0,0.0,0.0,0.0]
[1778899891453,57.77,79060.1,1.0,0.0,0.0,0.0]
[1778899892460,57.77,79053.23,1.0,0.0,0.0,0.0]
[1778899897497,57.77,79054.31,1.0,0.0,0.0,0.0]
[1778899902532,57.77,79055.52,1.0,0.0,0.0,0.0]
[1778899907567,57.77,79055.04,1.0,0.0,0.0,0.0]
[1778899912602,57.77,79056.43,1.0,0.0,0.0,0.0]
[1778899918644,57.77,79056.31,1.0,0.0,0.0,0.0]
[1778899923679,57.77,79056.58,1.0,0.0,0.0,0.0]
[1778899928714,57.77,79058.97,1.0,0.0,0.0,0.0]
[1778899935763,57.77,79058.54,1.0,0.0,0.0,0.0]
[1778899940800,57.77,79057.22,1.0,0.0,0.0,0.0]
[1778899945835,57.77,79057.29,1.0,0.0,0.0,0.0]
[1778899956912,57.77,79057.67,1.0,0.0,0.0,0.0]
[1778899970007,57.77,79057.48,1.0,0.0,0.0,0.0]
[1778899978070,57.77,79057.48,1.0,0.0,0.0,0.0]
[1778899983104,57.77,79057.84,1.0,0.0,0.0,0.0]
[1778899986125,57.77,79063.74,1.0,0.0,0.0,0.0]
[1778899992167,57.77,79063.7,1.0,0.0,0.0,0.0]
[1778899997202,57.77,79063.74,1.0,0.0,0.0,0.0]
[1778900002243,57.77,79063.77,1.0,0.0,0.0,0.0]
[1778900006271,57.77,79063.82,1.0,0.0,0.0,0.0]
[1778900009293,57.77,79063.8,1.0,0.0,0.0,0.0]
[1778900011307,57.77,79063.55,1.0,0.0,0.0,0.0]
[1778900016342,57.77,79063.04,1.0,0.0,0.0,0.0]
[1778900021377,57.77,79062.94,1.0,0.0,0.0,0.0]
[1778900027419,57.77,79062.92,1.0,0.0,0.0,0.0]
[1778900038496,57.77,79062.92,1.0,0.0,0.0,0.0]
[1778900043531,57.77,79062.9,1.0,0.0,0.0,0.0]
[1778900048568,57.77,79062.86,1.0,0.0,0.0,0.0]
[1778900053603,57.77,79062.8,1.0,0.0,0.0,0.0]
[1778900058638,57.77,79062.73,1.0,0.0,0.0,0.0]
[1778900065687,57.77,79062.78,1.0,0.0,0.0,0.0]
[1778900070722,57.77,79062.72,1.0,0.0,0.0,0.0]
[1778900073743,57.77,79062.7,1.0,0.0,0.0,0.0]
[1778900078778,57.77,79062.79,1.0,0.0,0.0,0.0]
[1778900083813,57.77,79062.79,1.0,0.0,0.0,0.0]
[1778900088848,57.77,79062.94,1.0,0.0,0.0,0.0]
[1778900093883,57.77,79062.79,1.0,0.0,0.0,0.0]
[1778900098918,57.77,79062.89,1.0,0.0,0.0,0.0]
[1778900103953,57.77,79069.8,1.0,0.0,0.0,0.0]
[1778900108989,57.77,79071.82,1.0,0.0,0.0,0.0]
[1778900114025,57.77,79065.9,1.0,0.0,0.0,0.0]
[1778900119218,57.77,79062.37,1.0,0.0,0.0,0.0]
[1778900125102,57.77,79064.45,1.0,0.0,0.0,0.0]
[1778900125579,57.77,79064.45,1.0,0.0,0.0,0.0]
[1778900131144,57.77,79064.23,1.0,0.0,0.0,0.0]
[1778900139200,57.77,79064.29,1.0,0.0,0.0,0.0]
[1778900144235,57.77,79064.35,1.0,0.0,0.0,0.0]
[1778900149270,57.77,79064.27,1.0,0.0,0.0,0.0]
[1778900155312,57.77,79064.36,1.0,0.0,0.0,0.0]
[1778900160347,57.77,79064.89,1.0,0.0,0.0,0.0]
[1778900165382,57.77,79064.59,1.0,0.0,0.0,0.0]
[1778900171424,57.77,79065.02,1.0,0.0,0.0,0.0]
[1778900178473,57.77,79064.69,1.0,0.0,0.0,0.0]
[1778900183508,57.77,79064.58,1.0,0.0,0.0,0.0]
[1778900189551,57.77,79063.33,1.0,0.0,0.0,0.0]
[1778900195593,57.77,79063.04,1.0,0.0,0.0,0.0]
[1778900203649,57.77,79063.03,1.0,0.0,0.0,0.0]
[1778900207677,57.77,79056.57,1.0,0.0,0.0,0.0]
[1778900209691,57.77,79062.57,1.0,0.0,0.0,0.0]
[1778900214726,57.77,79064.71,1.0,0.0,0.0,0.0]
[1778900219761,57.77,79064.82,1.0,0.0,0.0,0.0]
[1778900224796,57.77,79064.44,1.0,0.0,0.0,0.0]
[1778900229831,57.77,79064.36,1.0,0.0,0.0,0.0]
[1778900234866,57.77,79064.4,1.0,0.0,0.0,0.0]
[1778900246950,57.77,79064.59,1.0,0.0,0.0,0.0]
[1778900252992,57.77,79064.27,1.0,0.0,0.0,0.0]
[1778900258027,57.77,79064.19,1.0,0.0,0.0,0.0]
[1778900270111,57.77,79064.44,1.0,0.0,0.0,0.0]
[1778900275146,57.77,79064.66,1.0,0.0,0.0,0.0]
[1778900281188,57.77,79064.39,1.0,0.0,0.0,0.0]
[1778900287230,57.77,79064.75,1.0,0.0,0.0,0.0]
[1778900292265,57.77,79064.27,1.0,0.0,0.0,0.0]
[1778900299314,57.77,79063.91,1.0,0.0,0.0,0.0]
[1778900304349,57.77,79065.6,1.0,0.0,0.0,0.0]
[1778900309384,57.77,79065.79,1.0,0.0,0.0,0.0]
[1778900312405,57.77,79065.73,1.0,0.0,0.0,0.0]
[1778900318447,57.77,79065.75,1.0,0.0,0.0,0.0]
[1778900318600,57.77,79065.75,1.0,0.0,0.0,0.0]
[1778900318765,57.77,79065.75,1.0,0.0,0.0,0.0]
[1778900324489,57.77,79065.72,1.0,0.0,0.0,0.0]
[1778900334564,57.77,79065.72,1.0,0.0,0.0,0.0]
[1778900338642,57.77,79065.72,1.0,0.0,0.0,0.0]
[1778900345608,57.77,79065.68,1.0,0.0,0.0,0.0]
[1778900351683,57.77,79065.7,1.0,0.0,0.0,0.0]
[1778900361753,57.77,79065.62,1.0,0.0,0.0,0.0]
[1778900368802,57.77,79075.71,1.0,0.0,0.0,0.0]
[1778900372830,57.77,79081.26,1.0,0.0,0.0,0.0]
[1778900373837,57.77,79086.75,1.0,0.0,0.0,0.0]
[1778900378872,57.77,79088.98,1.0,0.0,0.0,0.0]
[1778900383907,57.77,79088.89,1.0,0.0,0.0,0.0]
[1778900388942,57.77,79106.52,1.0,0.0,0.0,0.0]
[1778900391963,57.77,79115.06,1.0,0.0,0.0,0.0]
[1778900393980,57.77,79108.07,1.0,0.0,0.0,0.0]
[1778900399015,57.77,79108.05,1.0,0.0,0.0,0.0]
[1778900404051,57.77,79112.25,1.0,0.0,0.0,0.0]
[1778900410100,57.77,79112.38,1.0,0.0,0.0,0.0]
[1778900423188,57.77,79112.84,1.0,0.0,0.0,0.0]
[1778900428223,57.77,79115.82,1.0,0.0,0.0,0.0]
[1778900431244,57.77,79116.6,1.0,0.0,0.0,0.0]
[1778900437286,57.77,79117.74,1.0,0.0,0.0,0.0]
[1778900442321,57.77,79117.23,1.0,0.0,0.0,0.0]
[1778900446349,57.77,79108.6,1.0,0.0,0.0,0.0]
[1778900451384,57.77,79108.64,1.0,0.0,0.0,0.0]
[1778900456421,57.77,79108.61,1.0,0.0,0.0,0.0]
[1778900461455,57.77,79110.53,1.0,0.0,0.0,0.0]
[1778900466490,57.77,79111.69,1.0,0.0,0.0,0.0]
[1778900471526,57.77,79112.07,1.0,0.0,0.0,0.0]
[1778900476560,57.77,79111.75,1.0,0.0,0.0,0.0]
[1778900484617,57.77,79111.83,1.0,0.0,0.0,0.0]
[1778900488646,57.77,79101.25,1.0,0.0,0.0,0.0]
[1778900491667,57.77,79098.54,1.0,0.0,0.0,0.0]
[1778900494688,57.77,79104.26,1.0,0.0,0.0,0.0]
[1778900499723,57.77,79103.75,1.0,0.0,0.0,0.0]
[1778900505765,57.77,79104.0,1.0,0.0,0.0,0.0]
[1778900516842,57.77,79105.58,1.0,0.0,0.0,0.0]
[1778900519863,57.77,79097.51,1.0,0.0,0.0,0.0]
[1778900521877,57.77,79102.96,1.0,0.0,0.0,0.0]
[1778900526912,57.77,79103.18,1.0,0.0,0.0,0.0]
[1778900531948,57.77,79103.44,1.0,0.0,0.0,0.0]
[1778900537990,57.77,79102.86,1.0,0.0,0.0,0.0]
[1778900543026,57.77,79102.91,1.0,0.0,0.0,0.0]
[1778900549068,57.77,79103.21,1.0,0.0,0.0,0.0]
[1778900554103,57.77,79103.26,1.0,0.0,0.0,0.0]
[1778900559138,57.77,79107.78,1.0,0.0,0.0,0.0]
[1778900560145,57.77,79115.65,1.0,0.0,0.0,0.0]
[1778900565180,57.77,79118.65,1.0,0.0,0.0,0.0]
[1778900568201,57.77,79125.29,1.0,0.0,0.0,0.0]
[1778900573236,57.77,79127.05,1.0,0.0,0.0,0.0]
[1778900577264,57.77,79121.6,1.0,0.0,0.0,0.0]
[1778900583306,57.77,79118.92,1.0,0.0,0.0,0.0]
[1778900588341,57.77,79118.29,1.0,0.0,0.0,0.0]
[1778900593376,57.77,79118.38,1.0,0.0,0.0,0.0]
[1778900598411,57.77,79119.54,1.0,0.0,0.0,0.0]
[1778900604453,57.77,79118.98,1.0,0.0,0.0,0.0]
[1778900609491,57.77,79118.99,1.0,0.0,0.0,0.0]
[1778900611505,57.77,79118.91,1.0,0.0,0.0,0.0]
[1778900617548,57.77,79118.68,1.0,0.0,0.0,0.0]
[1778900625608,57.77,79118.93,1.0,0.0,0.0,0.0]
[1778900630643,57.77,79118.78,1.0,0.0,0.0,0.0]
[1778900639706,57.77,79117.23,1.0,0.0,0.0,0.0]
[1778900644741,57.77,79114.33,1.0,0.0,0.0,0.0]
[1778900649776,57.77,79114.34,1.0,0.0,0.0,0.0]
[1778900660854,57.77,79114.15,1.0,0.0,0.0,0.0]
[1778900667903,57.77,79114.28,1.0,0.0,0.0,0.0]
[1778900671931,57.77,79114.11,1.0,0.0,0.0,0.0]
[1778900678980,57.77,79114.38,1.0,0.0,0.0,0.0]
[1778900684018,57.77,79115.14,1.0,0.0,0.0,0.0]
[1778900685304,57.77,79115.14,1.0,0.0,0.0,0.0]
[1778900685951,57.77,79118.09,1.0,0.0,0.0,0.0]
[1778900691068,57.77,79117.99,1.0,0.0,0.0,0.0]
[1778900696102,57.77,79118.25,1.0,0.0,0.0,0.0]
[1778900701137,57.77,79117.74,1.0,0.0,0.0,0.0]
[1778900706172,57.77,79118.7,1.0,0.0,0.0,0.0]
[1778900711207,57.77,79118.38,1.0,0.0,0.0,0.0]
[1778900717249,57.77,79118.68,1.0,0.0,0.0,0.0]
[1778900722285,57.77,79117.63,1.0,0.0,0.0,0.0]
[1778900727322,57.77,79117.53,1.0,0.0,0.0,0.0]
[1778900732357,57.77,79117.85,1.0,0.0,0.0,0.0]
[1778900737392,57.77,79117.84,1.0,0.0,0.0,0.0]
[1778900742427,57.77,79119.06,1.0,0.0,0.0,0.0]
[1778900750483,57.77,79119.32,1.0,0.0,0.0,0.0]
[1778900757532,57.77,79123.48,1.0,0.0,0.0,0.0]
[1778900762567,57.77,79123.63,1.0,0.0,0.0,0.0]
[1778900767602,57.77,79122.34,1.0,0.0,0.0,0.0]
[1778900773644,57.77,79121.96,1.0,0.0,0.0,0.0]
[1778900778679,57.77,79122.34,1.0,0.0,0.0,0.0]
[1778900785728,57.77,79122.12,1.0,0.0,0.0,0.0]
[1778900790763,57.77,79122.2,1.0,0.0,0.0,0.0]
[1778900791770,57.77,79122.16,1.0,0.0,0.0,0.0]
[1778900797812,57.77,79121.58,1.0,0.0,0.0,0.0]
[1778900804861,57.77,79121.41,1.0,0.0,0.0,0.0]
[1778900809899,57.77,79120.9,1.0,0.0,0.0,0.0]
[1778900814936,57.77,79121.54,1.0,0.0,0.0,0.0]
[1778900820978,57.77,79121.56,1.0,0.0,0.0,0.0]
[1778900829034,57.77,79126.4,1.0,0.0,0.0,0.0]
[1778900834069,57.77,79126.81,1.0,0.0,0.0,0.0]
[1778900839104,57.77,79124.85,1.0,0.0,0.0,0.0]
[1778900847549,57.77,79124.62,1.0,0.0,0.0,0.0]
[1778900854328,57.77,79124.65,1.0,0.0,0.0,0.0]
[1778900854428,57.77,79125.04,1.0,0.0,0.0,0.0]
[1778900861258,57.77,79125.02,1.0,0.0,0.0,0.0]
[1778900866294,57.77,79124.14,1.0,0.0,0.0,0.0]
[1778900871329,57.77,79121.04,1.0,0.0,0.0,0.0]
[1778900876364,57.77,79120.5,1.0,0.0,0.0,0.0]
[1778900881399,57.77,79123.2,1.0,0.0,0.0,0.0]
[1778900887441,57.77,79124.76,1.0,0.0,0.0,0.0]
[1778900892476,57.77,79124.01,1.0,0.0,0.0,0.0]
[1778900902546,57.77,79122.59,1.0,0.0,0.0,0.0]
[1778900907581,57.77,79119.87,1.0,0.0,0.0,0.0]
[1778900913765,57.77,79119.93,1.0,0.0,0.0,0.0]
[1778900921821,57.77,79118.5,1.0,0.0,0.0,0.0]
[1778900923835,57.77,79110.72,1.0,0.0,0.0,0.0]
[1778900928872,57.77,79114.34,1.0,0.0,0.0,0.0]
[1778900929600,57.77,79114.34,1.0,0.0,0.0,0.0]
[1778900929694,57.77,79114.34,1.0,0.0,0.0,0.0]
[1778900938942,57.77,79110.89,1.0,0.0,0.0,0.0]
[1778900943977,57.77,79112.26,1.0,0.0,0.0,0.0]
[1778900949012,57.77,79111.76,1.0,0.0,0.0,0.0]
[1778900958075,57.77,79112.19,1.0,0.0,0.0,0.0]
[1778900963110,57.77,79112.5,1.0,0.0,0.0,0.0]
[1778900968145,57.77,79114.61,1.0,0.0,0.0,0.0]
[1778900971166,57.77,79115.71,1.0,0.0,0.0,0.0]
[1778900976201,57.77,79116.48,1.0,0.0,0.0,0.0]
[1778900981236,57.77,79115.68,1.0,0.0,0.0,0.0]
[1778900986271,57.77,79114.3,1.0,0.0,0.0,0.0]
[1778900991306,57.77,79119.37,1.0,0.0,0.0,0.0]
[1778900995335,57.77,79125.57,1.0,0.0,0.0,0.0]
[1778901000370,57.77,79128.01,1.0,0.0,0.0,0.0]
[1778901005405,57.77,79129.14,1.0,0.0,0.0,0.0]
[1778901011447,57.77,79129.28,1.0,0.0,0.0,0.0]
[1778901016483,57.77,79130.66,1.0,0.0,0.0,0.0]
[1778901021518,57.77,79131.48,1.0,0.0,0.0,0.0]
[1778901028567,57.77,79132.11,1.0,0.0,0.0,0.0]
[1778901032595,57.77,79131.74,1.0,0.0,0.0,0.0]
[1778901040651,57.77,79131.46,1.0,0.0,0.0,0.0]
[1778901045686,57.77,79131.45,1.0,0.0,0.0,0.0]
[1778901050721,57.77,79131.67,1.0,0.0,0.0,0.0]
[1778901055762,57.77,79132.6,1.0,0.0,0.0,0.0]
[1778901062811,57.77,79132.69,1.0,0.0,0.0,0.0]
[1778901070867,57.77,79132.61,1.0,0.0,0.0,0.0]
[1778901074895,57.77,79138.03,1.0,0.0,0.0,0.0]
[1778901084965,57.77,79138.61,1.0,0.0,0.0,0.0]
[1778901090003,57.77,79136.66,1.0,0.0,0.0,0.0]
[1778901091008,57.77,79136.3,1.0,0.0,0.0,0.0]
[1778901096044,57.77,79139.01,1.0,0.0,0.0,0.0]
[1778901103092,57.77,79140.32,1.0,0.0,0.0,0.0]
[1778901108128,57.77,79144.34,1.0,0.0,0.0,0.0]
[1778901113163,57.77,79147.78,1.0,0.0,0.0,0.0]
[1778901121219,57.77,79147.51,1.0,0.0,0.0,0.0]
[1778901126254,57.77,79147.61,1.0,0.0,0.0,0.0]
[1778901131289,57.77,79144.27,1.0,0.0,0.0,0.0]
[1778901136324,57.77,79143.56,1.0,0.0,0.0,0.0]
[1778901138338,57.77,79135.94,1.0,0.0,0.0,0.0]
[1778901143373,57.77,79134.51,1.0,0.0,0.0,0.0]
[1778901153445,57.77,79134.51,1.0,0.0,0.0,0.0]
[1778901158480,57.77,79133.73,1.0,0.0,0.0,0.0]
[1778901163515,57.77,79134.57,1.0,0.0,0.0,0.0]
[1778901169557,57.77,79134.61,1.0,0.0,0.0,0.0]
[1778901175599,57.77,79134.67,1.0,0.0,0.0,0.0]
[1778901180634,57.77,79134.69,1.0,0.0,0.0,0.0]
[1778901186676,57.77,79134.73,1.0,0.0,0.0,0.0]
[1778901191711,57.77,79134.84,1.0,0.0,0.0,0.0]
[1778901196746,57.77,79138.04,1.0,0.0,0.0,0.0]
[1778901201781,57.77,79140.68,1.0,0.0,0.0,0.0]
[1778901206816,57.77,79141.3,1.0,0.0,0.0,0.0]
[1778901211851,57.77,79141.61,1.0,0.0,0.0,0.0]
[1778901219909,57.77,79141.64,1.0,0.0,0.0,0.0]
[1778901224944,57.77,79142.61,1.0,0.0,0.0,0.0]
[1778901229979,57.77,79145.68,1.0,0.0,0.0,0.0]
[1778901235014,57.77,79146.14,1.0,0.0,0.0,0.0]
[1778901240049,57.77,79145.78,1.0,0.0,0.0,0.0]
[1778901246091,57.77,79145.65,1.0,0.0,0.0,0.0]
[1778901251126,57.77,79145.91,1.0,0.0,0.0,0.0]
[1778901257168,57.77,79146.58,1.0,0.0,0.0,0.0]
[1778901264217,57.77,79146.45,1.0,0.0,0.0,0.0]
[1778901269252,57.77,79147.91,1.0,0.0,0.0,0.0]
[1778901271266,57.77,79144.96,1.0,0.0,0.0,0.0]
[1778901276301,57.77,79143.8,1.0,0.0,0.0,0.0]
[1778901281336,57.77,79143.38,1.0,0.0,0.0,0.0]
[1778901284357,57.77,79136.46,1.0,0.0,0.0,0.0]
[1778901286371,57.77,79128.98,1.0,0.0,0.0,0.0]
[1778901290399,57.77,79121.22,1.0,0.0,0.0,0.0]
[1778901293420,57.77,79114.35,1.0,0.0,0.0,0.0]
[1778901295434,57.77,79125.31,1.0,0.0,0.0,0.0]
[1778901298469,57.77,79115.6,1.0,0.0,0.0,0.0]
[1778901300472,57.77,79122.29,1.0,0.0,0.0,0.0]
[1778901305507,57.77,79119.15,1.0,0.0,0.0,0.0]
[1778901310542,57.77,79117.61,1.0,0.0,0.0,0.0]
[1778901315579,57.77,79113.89,1.0,0.0,0.0,0.0]
[1778901320614,57.77,79114.07,1.0,0.0,0.0,0.0]
[1778901326656,57.77,79113.75,1.0,0.0,0.0,0.0]
[1778901331691,57.77,79114.04,1.0,0.0,0.0,0.0]
[1778901336726,57.77,79114.26,1.0,0.0,0.0,0.0]
[1778901347803,57.77,79113.0,1.0,0.0,0.0,0.0]
[1778901353845,57.77,79113.33,1.0,0.0,0.0,0.0]
[1778901357873,57.77,79120.48,1.0,0.0,0.0,0.0]
[1778901362908,57.77,79120.62,1.0,0.0,0.0,0.0]
[1778901367943,57.77,79121.33,1.0,0.0,0.0,0.0]
[1778901373985,57.77,79121.42,1.0,0.0,0.0,0.0]
[1778901380027,57.77,79120.6,1.0,0.0,0.0,0.0]
[1778901382041,57.77,79126.85,1.0,0.0,0.0,0.0]
[1778901387076,57.77,79127.16,1.0,0.0,0.0,0.0]
[1778901391104,57.77,79127.13,1.0,0.0,0.0,0.0]
[1778901396139,57.77,79127.44,1.0,0.0,0.0,0.0]
[1778901401174,57.77,79127.37,1.0,0.0,0.0,0.0]
[1778901407217,57.77,79127.94,1.0,0.0,0.0,0.0]
[1778901412252,57.77,79128.26,1.0,0.0,0.0,0.0]
[1778901418294,57.77,79128.32,1.0,0.0,0.0,0.0]
[1778901423329,57.77,79128.01,1.0,0.0,0.0,0.0]
[1778901428365,57.77,79127.05,1.0,0.0,0.0,0.0]
[1778901434408,57.77,79127.24,1.0,0.0,0.0,0.0]
[1778901446492,57.77,79127.26,1.0,0.0,0.0,0.0]
[1778901456562,57.77,79127.41,1.0,0.0,0.0,0.0]
[1778901461597,57.77,79128.71,1.0,0.0,0.0,0.0]
[1778901466632,57.77,79128.59,1.0,0.0,0.0,0.0]
[1778901471669,57.77,79128.3,1.0,0.0,0.0,0.0]
[1778901477711,57.77,79128.22,1.0,0.0,0.0,0.0]
[1778901482747,57.77,79126.77,1.0,0.0,0.0,0.0]
[1778901488789,57.77,79127.0,1.0,0.0,0.0,0.0]
[1778901493824,57.77,79126.97,1.0,0.0,0.0,0.0]
[1778901500873,57.77,79127.34,1.0,0.0,0.0,0.0]
[1778901505908,57.77,79128.46,1.0,0.0,0.0,0.0]
[1778901511950,57.77,79128.86,1.0,0.0,0.0,0.0]
[1778901519000,57.77,79128.19,1.0,0.0,0.0,0.0]
[1778901524035,57.77,79128.52,1.0,0.0,0.0,0.0]
[1778901529071,57.77,79128.22,1.0,0.0,0.0,0.0]
[1778901535113,57.77,79128.22,1.0,0.0,0.0,0.0]
[1778901540598,57.77,79128.22,1.0,0.0,0.0,0.0]
[1778901540627,57.77,79128.22,1.0,0.0,0.0,0.0]
[1778901546190,57.77,79127.36,1.0,0.0,0.0,0.0]
[1778901552232,57.77,79125.76,1.0,0.0,0.0,0.0]
[1778901559281,57.77,79126.15,1.0,0.0,0.0,0.0]
[1778901564316,57.77,79126.9,1.0,0.0,0.0,0.0]
[1778901569351,57.77,79126.73,1.0,0.0,0.0,0.0]
[1778901573379,57.77,79125.55,1.0,0.0,0.0,0.0]
[1778901576400,57.77,79120.33,1.0,0.0,0.0,0.0]
[1778901577407,57.77,79120.34,1.0,0.0,0.0,0.0]
[1778901582442,57.77,79127.58,1.0,0.0,0.0,0.0]
[1778901584456,57.77,79137.03,1.0,0.0,0.0,0.0]
[1778901588484,57.77,79143.75,1.0,0.0,0.0,0.0]
[1778901590499,57.77,79136.87,1.0,0.0,0.0,0.0]
[1778901592513,57.77,79123.82,1.0,0.0,0.0,0.0]
[1778901597548,57.77,79127.98,1.0,0.0,0.0,0.0]
[1778901598555,57.77,79135.58,1.0,0.0,0.0,0.0]
[1778901600569,57.77,79127.16,1.0,0.0,0.0,0.0]
[1778901606611,57.77,79127.98,1.0,0.0,0.0,0.0]
[1778901610639,57.77,79135.13,1.0,0.0,0.0,0.0]
[1778901615674,57.77,79134.93,1.0,0.0,0.0,0.0]
[1778901623730,57.77,79134.86,1.0,0.0,0.0,0.0]
[1778901628765,57.77,79134.58,1.0,0.0,0.0,0.0]
[1778901631786,57.77,79134.66,1.0,0.0,0.0,0.0]
[1778901638845,57.77,79134.53,1.0,0.0,0.0,0.0]
[1778901643879,57.77,79133.18,1.0,0.0,0.0,0.0]
[1778901646900,57.77,79127.94,1.0,0.0,0.0,0.0]
[1778901651935,57.77,79127.0,1.0,0.0,0.0,0.0]
[1778901662005,57.77,79122.49,1.0,0.0,0.0,0.0]
[1778901672077,57.77,79121.32,1.0,0.0,0.0,0.0]
[1778901683154,57.77,79120.68,1.0,0.0,0.0,0.0]
[1778901688189,57.77,79119.8,1.0,0.0,0.0,0.0]
[1778901698260,57.77,79119.61,1.0,0.0,0.0,0.0]
[1778901707322,57.77,79118.93,1.0,0.0,0.0,0.0]
[1778901712357,57.77,79117.41,1.0,0.0,0.0,0.0]
[1778901717392,57.77,79117.73,1.0,0.0,0.0,0.0]
[1778901730483,57.77,79117.46,1.0,0.0,0.0,0.0]
[1778901736525,57.77,79117.36,1.0,0.0,0.0,0.0]
[1778901739546,57.77,79123.45,1.0,0.0,0.0,0.0]
[1778901744581,57.77,79125.14,1.0,0.0,0.0,0.0]
[1778901749616,57.77,79125.2,1.0,0.0,0.0,0.0]
[1778901751630,57.77,79135.38,1.0,0.0,0.0,0.0]
[1778901756665,57.77,79137.89,1.0,0.0,0.0,0.0]
[1778901760693,57.77,79143.74,1.0,0.0,0.0,0.0]
[1778901766735,57.77,79143.67,1.0,0.0,0.0,0.0]
[1778901772777,57.77,79143.59,1.0,0.0,0.0,0.0]
[1778901777812,57.77,79144.09,1.0,0.0,0.0,0.0]
[1778901782847,57.77,79144.64,1.0,0.0,0.0,0.0]
[1778901790903,57.77,79144.65,1.0,0.0,0.0,0.0]
[1778901796945,57.77,79146.73,1.0,0.0,0.0,0.0]
[1778901801980,57.77,79147.14,1.0,0.0,0.0,0.0]
[1778901811043,57.77,79146.72,1.0,0.0,0.0,0.0]
[1778901825141,57.77,79147.31,1.0,0.0,0.0,0.0]
[1778901830176,57.77,79147.61,1.0,0.0,0.0,0.0]
[1778901836218,57.77,79147.87,1.0,0.0,0.0,0.0]
[1778901842261,57.77,79147.21,1.0,0.0,0.0,0.0]
[1778901847296,57.77,79147.29,1.0,0.0,0.0,0.0]
[1778901852331,57.77,79147.17,1.0,0.0,0.0,0.0]
[1778901858373,57.77,79146.73,1.0,0.0,0.0,0.0]
[1778901867436,57.77,79142.61,1.0,0.0,0.0,0.0]
[1778901871464,57.77,79139.57,1.0,0.0,0.0,0.0]
[1778901876500,57.77,79139.66,1.0,0.0,0.0,0.0]
[1778901882541,57.77,79139.43,1.0,0.0,0.0,0.0]
[1778901887577,57.77,79139.77,1.0,0.0,0.0,0.0]
[1778901894301,57.77,79139.71,1.0,0.0,0.0,0.0]
[1778901900669,57.77,79141.9,1.0,0.0,0.0,0.0]
[1778901901341,57.77,79141.9,1.0,0.0,0.0,0.0]
[1778901907718,57.77,79142.0,1.0,0.0,0.0,0.0]
[1778901912753,57.77,79136.44,1.0,0.0,0.0,0.0]
[1778901913760,57.77,79130.12,1.0,0.0,0.0,0.0]
[1778901919803,57.77,79128.97,1.0,0.0,0.0,0.0]
[1778901924838,57.77,79126.56,1.0,0.0,0.0,0.0]
[1778901930880,57.77,79125.41,1.0,0.0,0.0,0.0]
[1778901931887,57.77,79125.12,1.0,0.0,0.0,0.0]
[1778901933901,57.77,79119.34,1.0,0.0,0.0,0.0]
[1778901940950,57.77,79119.53,1.0,0.0,0.0,0.0]
[1778901945985,57.77,79124.11,1.0,0.0,0.0,0.0]
[1778901951020,57.77,79124.13,1.0,0.0,0.0,0.0]
[1778901956055,57.77,79126.33,1.0,0.0,0.0,0.0]
[1778901961090,57.77,79126.25,1.0,0.0,0.0,0.0]
[1778901966125,57.77,79126.49,1.0,0.0,0.0,0.0]
[1778901972167,57.77,79125.68,1.0,0.0,0.0,0.0]
[1778901979216,57.77,79124.88,1.0,0.0,0.0,0.0]
[1778901984251,57.77,79125.2,1.0,0.0,0.0,0.0]
[1778901994321,57.77,79129.58,1.0,0.0,0.0,0.0]
[1778901999356,57.77,79130.74,1.0,0.0,0.0,0.0]
[1778902004391,57.77,79131.02,1.0,0.0,0.0,0.0]
[1778902010433,57.77,79131.24,1.0,0.0,0.0,0.0]
[1778902022517,57.77,79131.34,1.0,0.0,0.0,0.0]
[1778902027552,57.77,79134.52,1.0,0.0,0.0,0.0]
[1778902033597,57.77,79139.9,1.0,0.0,0.0,0.0]
[1778902038632,57.77,79139.44,1.0,0.0,0.0,0.0]
[1778902043667,57.77,79139.23,1.0,0.0,0.0,0.0]
[1778902048702,57.77,79139.25,1.0,0.0,0.0,0.0]
[1778902056758,57.77,79139.23,1.0,0.0,0.0,0.0]
[1778902062800,57.77,79139.14,1.0,0.0,0.0,0.0]
[1778902068842,57.77,79139.47,1.0,0.0,0.0,0.0]
[1778902073877,57.77,79142.82,1.0,0.0,0.0,0.0]
[1778902078912,57.77,79142.47,1.0,0.0,0.0,0.0]
[1778902086968,57.77,79142.54,1.0,0.0,0.0,0.0]
[1778902094019,57.77,79142.55,1.0,0.0,0.0,0.0]
[1778902104089,57.77,79142.55,1.0,0.0,0.0,0.0]
[1778902112145,57.77,79142.55,1.0,0.0,0.0,0.0]
[1778902117180,57.77,79142.64,1.0,0.0,0.0,0.0]
[1778902122215,57.77,79142.65,1.0,0.0,0.0,0.0]
[1778902129264,57.77,79142.67,1.0,0.0,0.0,0.0]
[1778902134299,57.77,79142.65,1.0,0.0,0.0,0.0]
[1778902139340,57.77,79141.11,1.0,0.0,0.0,0.0]
[1778902145376,57.77,79141.18,1.0,0.0,0.0,0.0]
[1778902150411,57.77,79144.41,1.0,0.0,0.0,0.0]
[1778902151598,57.77,79144.41,1.0,0.0,0.0,0.0]
[1778902152206,57.77,79144.41,1.0,0.0,0.0,0.0]
[1778902165516,57.77,79141.65,1.0,0.0,0.0,0.0]
[1778902176593,57.77,79141.82,1.0,0.0,0.0,0.0]
[1778902182635,57.77,79141.49,1.0,0.0,0.0,0.0]
[1778902187670,57.77,79141.33,1.0,0.0,0.0,0.0]
[1778902195726,57.77,79141.84,1.0,0.0,0.0,0.0]
[1778902201768,57.77,79141.7,1.0,0.0,0.0,0.0]
[1778902207810,57.77,79143.55,1.0,0.0,0.0,0.0]
[1778902218888,57.77,79142.66,1.0,0.0,0.0,0.0]
[1778902220902,57.77,79136.96,1.0,0.0,0.0,0.0]
[1778902223923,57.77,79131.28,1.0,0.0,0.0,0.0]
[1778902229966,57.77,79130.92,1.0,0.0,0.0,0.0]
[1778902231980,57.77,79130.65,1.0,0.0,0.0,0.0]
[1778902238024,57.77,79131.64,1.0,0.0,0.0,0.0]
[1778902243059,57.77,79130.42,1.0,0.0,0.0,0.0]
[1778902249101,57.77,79130.57,1.0,0.0,0.0,0.0]
[1778902256607,57.77,79130.51,1.0,0.0,0.0,0.0]
[1778902263199,57.77,79130.54,1.0,0.0,0.0,0.0]
[1778902263485,57.77,79130.54,1.0,0.0,0.0,0.0]
[1778902270248,57.77,79130.36,1.0,0.0,0.0,0.0]
[1778902276291,57.77,79130.27,1.0,0.0,0.0,0.0]
[1778902281326,57.77,79130.96,1.0,0.0,0.0,0.0]
[1778902286361,57.77,79133.83,1.0,0.0,0.0,0.0]
[1778902291396,57.77,79136.23,1.0,0.0,0.0,0.0]
[1778902305494,57.77,79135.55,1.0,0.0,0.0,0.0]
[1778902317579,57.77,79135.56,1.0,0.0,0.0,0.0]
[1778902322614,57.77,79135.77,1.0,0.0,0.0,0.0]
[1778902331677,57.77,79136.53,1.0,0.0,0.0,0.0]
[1778902336712,57.77,79133.64,1.0,0.0,0.0,0.0]
[1778902341747,57.77,79133.65,1.0,0.0,0.0,0.0]
[1778902349803,57.77,79130.51,1.0,0.0,0.0,0.0]
[1778902350810,57.77,79123.86,1.0,0.0,0.0,0.0]
[1778902351817,57.77,79122.73,1.0,0.0,0.0,0.0]
[1778902356852,57.77,79120.41,1.0,0.0,0.0,0.0]
[1778902361887,57.77,79119.89,1.0,0.0,0.0,0.0]
[1778902370957,57.77,79118.16,1.0,0.0,0.0,0.0]
[1778902371961,57.77,79108.24,1.0,0.0,0.0,0.0]
[1778902376996,57.77,79108.82,1.0,0.0,0.0,0.0]
[1778902382045,57.77,79108.65,1.0,0.0,0.0,0.0]
[1778902388087,57.77,79114.94,1.0,0.0,0.0,0.0]
[1778902393122,57.77,79119.94,1.0,0.0,0.0,0.0]
[1778902398157,57.77,79122.87,1.0,0.0,0.0,0.0]
[1778902403192,57.77,79121.95,1.0,0.0,0.0,0.0]
[1778902411248,57.77,79121.9,1.0,0.0,0.0,0.0]
[1778902416283,57.77,79121.87,1.0,0.0,0.0,0.0]
[1778902424339,57.77,79121.75,1.0,0.0,0.0,0.0]
[1778902437435,57.77,79121.8,1.0,0.0,0.0,0.0]
[1778902449519,57.77,79121.88,1.0,0.0,0.0,0.0]
[1778902454554,57.77,79125.07,1.0,0.0,0.0,0.0]
[1778902459589,57.77,79129.01,1.0,0.0,0.0,0.0]
[1778902464624,57.77,79128.49,1.0,0.0,0.0,0.0]
[1778902471673,57.77,79128.29,1.0,0.0,0.0,0.0]
[1778902476709,57.77,79128.42,1.0,0.0,0.0,0.0]
[1778902482751,57.77,79127.95,1.0,0.0,0.0,0.0]
[1778902487786,57.77,79127.87,1.0,0.0,0.0,0.0]
[1778902495842,57.77,79128.49,1.0,0.0,0.0,0.0]
[1778902499337,57.77,79126.62,1.0,0.0,0.0,0.0]
[1778902499522,57.77,79126.62,1.0,0.0,0.0,0.0]
[1778902506920,57.77,79124.87,1.0,0.0,0.0,0.0]
[1778902508934,57.77,79118.67,1.0,0.0,0.0,0.0]
[1778902509941,57.77,79113.01,1.0,0.0,0.0,0.0]
[1778902515983,57.77,79108.97,1.0,0.0,0.0,0.0]
[1778902521019,57.77,79108.17,1.0,0.0,0.0,0.0]
[1778902526054,57.77,79107.6,1.0,0.0,0.0,0.0]
[1778902531089,57.77,79107.84,1.0,0.0,0.0,0.0]
[1778902536124,57.77,79106.31,1.0,0.0,0.0,0.0]
[1778902549215,57.77,79106.34,1.0,0.0,0.0,0.0]
[1778902554574,57.77,79106.38,1.0,0.0,0.0,0.0]
[1778902560292,57.77,79105.45,1.0,0.0,0.0,0.0]
[1778902562491,57.77,79105.45,1.0,0.0,0.0,0.0]
[1778902570362,57.77,79105.36,1.0,0.0,0.0,0.0]
[1778902575397,57.77,79105.27,1.0,0.0,0.0,0.0]
[1778902580432,57.77,79105.71,1.0,0.0,0.0,0.0]
[1778902585470,57.77,79102.85,1.0,0.0,0.0,0.0]
[1778902591512,57.77,79100.78,1.0,0.0,0.0,0.0]
[1778902597554,57.77,79101.47,1.0,0.0,0.0,0.0]
[1778902602589,57.77,79104.56,1.0,0.0,0.0,0.0]
[1778902605611,57.77,79111.34,1.0,0.0,0.0,0.0]
[1778902610646,57.77,79115.66,1.0,0.0,0.0,0.0]
[1778902615681,57.77,79114.84,1.0,0.0,0.0,0.0]
[1778902621724,57.77,79114.88,1.0,0.0,0.0,0.0]
[1778902626762,57.77,79114.92,1.0,0.0,0.0,0.0]
[1778902631797,57.77,79115.18,1.0,0.0,0.0,0.0]
[1778902636832,57.77,79112.43,1.0,0.0,0.0,0.0]
[1778902642874,57.77,79112.39,1.0,0.0,0.0,0.0]
[1778902647909,57.77,79109.88,1.0,0.0,0.0,0.0]
[1778902653951,57.77,79108.83,1.0,0.0,0.0,0.0]
[1778902658986,57.77,79107.91,1.0,0.0,0.0,0.0]
[1778902664021,57.77,79107.87,1.0,0.0,0.0,0.0]
[1778902669056,57.77,79108.4,1.0,0.0,0.0,0.0]
[1778902675098,57.77,79110.19,1.0,0.0,0.0,0.0]
[1778902683154,57.77,79110.31,1.0,0.0,0.0,0.0]
[1778902690203,57.77,79111.57,1.0,0.0,0.0,0.0]
[1778902699267,57.77,79111.7,1.0,0.0,0.0,0.0]
[1778902705308,57.77,79111.47,1.0,0.0,0.0,0.0]
[1778902712357,57.77,79111.47,1.0,0.0,0.0,0.0]
[1778902722427,57.77,79111.27,1.0,0.0,0.0,0.0]
[1778902727462,57.77,79111.37,1.0,0.0,0.0,0.0]
[1778902736525,57.77,79111.36,1.0,0.0,0.0,0.0]
[1778902741560,57.77,79109.77,1.0,0.0,0.0,0.0]
[1778902748610,57.77,79109.45,1.0,0.0,0.0,0.0]
[1778902753645,57.77,79109.42,1.0,0.0,0.0,0.0]
[1778902759687,57.77,79109.42,1.0,0.0,0.0,0.0]
[1778902762598,57.77,79111.45,1.0,0.0,0.0,0.0]
[1778902762870,57.77,79111.45,1.0,0.0,0.0,0.0]
[1778902771771,57.77,79111.41,1.0,0.0,0.0,0.0]
[1778902777814,57.77,79110.33,1.0,0.0,0.0,0.0]
[1778902784863,57.77,79109.81,1.0,0.0,0.0,0.0]
[1778902794933,57.77,79109.21,1.0,0.0,0.0,0.0]
[1778902798961,57.77,79102.97,1.0,0.0,0.0,0.0]
[1778902803998,57.77,79100.94,1.0,0.0,0.0,0.0]
[1778902810041,57.77,79101.17,1.0,0.0,0.0,0.0]
[1778902815076,57.77,79102.21,1.0,0.0,0.0,0.0]
[1778902820111,57.77,79102.18,1.0,0.0,0.0,0.0]
[1778902825146,57.77,79101.88,1.0,0.0,0.0,0.0]
[1778902832195,57.77,79101.85,1.0,0.0,0.0,0.0]
[1778902843272,57.77,79100.8,1.0,0.0,0.0,0.0]
[1778902850321,57.77,79100.41,1.0,0.0,0.0,0.0]
[1778902861398,57.77,79099.56,1.0,0.0,0.0,0.0]
[1778902866433,57.77,79098.82,1.0,0.0,0.0,0.0]
[1778902871468,57.77,79099.0,1.0,0.0,0.0,0.0]
[1778902873482,57.77,79092.85,1.0,0.0,0.0,0.0]
[1778902878517,57.77,79092.9,1.0,0.0,0.0,0.0]
[1778902883552,57.77,79093.15,1.0,0.0,0.0,0.0]
[1778902893622,57.77,79097.03,1.0,0.0,0.0,0.0]
[1778902899664,57.77,79096.94,1.0,0.0,0.0,0.0]
[1778902907720,57.77,79096.91,1.0,0.0,0.0,0.0]
[1778902921818,57.77,79097.5,1.0,0.0,0.0,0.0]
[1778902923834,57.77,79082.79,1.0,0.0,0.0,0.0]
[1778902928867,57.77,79079.74,1.0,0.0,0.0,0.0]
[1778902934909,57.77,79078.39,1.0,0.0,0.0,0.0]
[1778902941962,57.77,79076.12,1.0,0.0,0.0,0.0]
[1778902946997,57.77,79069.21,1.0,0.0,0.0,0.0]
[1778902952033,57.77,79066.58,1.0,0.0,0.0,0.0]
[1778902957068,57.77,79066.32,1.0,0.0,0.0,0.0]
[1778902962104,57.77,79070.54,1.0,0.0,0.0,0.0]
[1778902967139,57.77,79072.23,1.0,0.0,0.0,0.0]
[1778902972175,57.77,79067.33,1.0,0.0,0.0,0.0]
[1778902977210,57.77,79067.78,1.0,0.0,0.0,0.0]
[1778902983252,57.77,79066.88,1.0,0.0,0.0,0.0]
[1778902988287,57.77,79066.53,1.0,0.0,0.0,0.0]
[1778902993325,57.77,79067.91,1.0,0.0,0.0,0.0]
[1778902998360,57.77,79067.47,1.0,0.0,0.0,0.0]
[1778903004115,57.77,79067.5,1.0,0.0,0.0,0.0]
[1778903010444,57.77,79067.39,1.0,0.0,0.0,0.0]
[1778903011451,57.77,79067.35,1.0,0.0,0.0,0.0]
[1778903019507,57.77,79067.42,1.0,0.0,0.0,0.0]
[1778903024542,57.77,79065.69,1.0,0.0,0.0,0.0]
[1778903035619,57.77,79065.15,1.0,0.0,0.0,0.0]
[1778903042668,57.77,79064.88,1.0,0.0,0.0,0.0]
[1778903052738,57.77,79064.92,1.0,0.0,0.0,0.0]
[1778903064823,57.77,79063.12,1.0,0.0,0.0,0.0]
[1778903066837,57.77,79054.93,1.0,0.0,0.0,0.0]
[1778903072879,57.77,79054.89,1.0,0.0,0.0,0.0]
[1778903077914,57.77,79054.32,1.0,0.0,0.0,0.0]
[1778903087984,57.77,79050.94,1.0,0.0,0.0,0.0]
[1778903093020,57.77,79046.2,1.0,0.0,0.0,0.0]
[1778903098055,57.77,79042.63,1.0,0.0,0.0,0.0]
[1778903103090,57.77,79041.31,1.0,0.0,0.0,0.0]
[1778903109136,57.77,79047.44,1.0,0.0,0.0,0.0]
[1778903114171,57.77,79047.06,1.0,0.0,0.0,0.0]
[1778903119206,57.77,79048.99,1.0,0.0,0.0,0.0]
[1778903122227,57.77,79054.78,1.0,0.0,0.0,0.0]
[1778903127262,57.77,79055.99,1.0,0.0,0.0,0.0]
[1778903131290,57.77,79055.91,1.0,0.0,0.0,0.0]
[1778903137332,57.77,79059.13,1.0,0.0,0.0,0.0]
[1778903142367,57.77,79059.86,1.0,0.0,0.0,0.0]
[1778903147402,57.77,79059.8,1.0,0.0,0.0,0.0]
[1778903152437,57.77,79060.11,1.0,0.0,0.0,0.0]
[1778903158479,57.77,79060.2,1.0,0.0,0.0,0.0]
[1778903160493,57.77,79054.67,1.0,0.0,0.0,0.0]
[1778903165528,57.77,79057.07,1.0,0.0,0.0,0.0]
[1778903170563,57.77,79058.39,1.0,0.0,0.0,0.0]
[1778903181640,57.77,79057.64,1.0,0.0,0.0,0.0]
[1778903186675,57.77,79058.24,1.0,0.0,0.0,0.0]
[1778903191710,57.77,79058.75,1.0,0.0,0.0,0.0]
[1778903196745,57.77,79060.23,1.0,0.0,0.0,0.0]
[1778903203794,57.77,79061.32,1.0,0.0,0.0,0.0]
[1778903211850,57.77,79061.3,1.0,0.0,0.0,0.0]
[1778903217892,57.77,79061.02,1.0,0.0,0.0,0.0]
[1778903222927,57.77,79061.23,1.0,0.0,0.0,0.0]
[1778903228969,57.77,79060.52,1.0,0.0,0.0,0.0]
[1778903234004,57.77,79061.48,1.0,0.0,0.0,0.0]
[1778903246089,57.77,79061.01,1.0,0.0,0.0,0.0]
[1778903253138,57.77,79057.59,1.0,0.0,0.0,0.0]
[1778903262201,57.77,79057.59,1.0,0.0,0.0,0.0]
[1778903267236,57.77,79057.5,1.0,0.0,0.0,0.0]
[1778903272271,57.77,79054.27,1.0,0.0,0.0,0.0]
[1778903277492,57.77,79049.06,1.0,0.0,0.0,0.0]
[1778903288571,57.77,79049.09,1.0,0.0,0.0,0.0]
[1778903294611,57.77,79049.04,1.0,0.0,0.0,0.0]
[1778903299646,57.77,79049.01,1.0,0.0,0.0,0.0]
[1778903304683,57.77,79051.09,1.0,0.0,0.0,0.0]
[1778903310725,57.77,79052.58,1.0,0.0,0.0,0.0]
[1778903311732,57.77,79052.75,1.0,0.0,0.0,0.0]
[1778903317774,57.77,79052.41,1.0,0.0,0.0,0.0]
[1778903323817,57.77,79051.3,1.0,0.0,0.0,0.0]
[1778903328851,57.77,79045.07,1.0,0.0,0.0,0.0]
[1778903333886,57.77,79043.27,1.0,0.0,0.0,0.0]
[1778903335900,57.77,79048.69,1.0,0.0,0.0,0.0]
[1778903340935,57.77,79048.72,1.0,0.0,0.0,0.0]
[1778903345970,57.77,79049.28,1.0,0.0,0.0,0.0]
[1778903354028,57.77,79049.28,1.0,0.0,0.0,0.0]
[1778903361075,57.77,79049.37,1.0,0.0,0.0,0.0]
[1778903366110,57.77,79049.25,1.0,0.0,0.0,0.0]
[1778903373160,57.77,79049.21,1.0,0.0,0.0,0.0]
[1778903373598,57.77,79049.21,1.0,0.0,0.0,0.0]
[1778903373641,57.77,79049.21,1.0,0.0,0.0,0.0]
[1778903385244,57.77,79047.92,1.0,0.0,0.0,0.0]
[1778903390279,57.77,79048.03,1.0,0.0,0.0,0.0]
[1778903401356,57.77,79042.19,1.0,0.0,0.0,0.0]
[1778903402363,57.77,79036.67,1.0,0.0,0.0,0.0]
[1778903409412,57.77,79036.87,1.0,0.0,0.0,0.0]
[1778903417470,57.77,79035.04,1.0,0.0,0.0,0.0]
[1778903423512,57.77,79033.79,1.0,0.0,0.0,0.0]
[1778903428547,57.77,79032.63,1.0,0.0,0.0,0.0]
[1778903431568,57.77,79032.55,1.0,0.0,0.0,0.0]
[1778903437610,57.77,79032.3,1.0,0.0,0.0,0.0]
[1778903443652,57.77,79031.45,1.0,0.0,0.0,0.0]
[1778903448687,57.77,79031.12,1.0,0.0,0.0,0.0]
[1778903456743,57.77,79031.11,1.0,0.0,0.0,0.0]
[1778903461778,57.77,79031.3,1.0,0.0,0.0,0.0]
[1778903466813,57.77,79031.26,1.0,0.0,0.0,0.0]
[1778903471849,57.77,79031.8,1.0,0.0,0.0,0.0]
[1778903481919,57.77,79030.53,1.0,0.0,0.0,0.0]
[1778903488968,57.77,79030.6,1.0,0.0,0.0,0.0]
[1778903494003,57.77,79030.41,1.0,0.0,0.0,0.0]
[1778903503066,57.77,79030.7,1.0,0.0,0.0,0.0]
[1778903508101,57.77,79030.41,1.0,0.0,0.0,0.0]
[1778903515150,57.77,79031.58,1.0,0.0,0.0,0.0]
[1778903520185,57.77,79034.9,1.0,0.0,0.0,0.0]
[1778903531262,57.77,79035.71,1.0,0.0,0.0,0.0]
[1778903536297,57.77,79038.95,1.0,0.0,0.0,0.0]
[1778903541332,57.77,79039.34,1.0,0.0,0.0,0.0]
[1778903546367,57.77,79039.19,1.0,0.0,0.0,0.0]
[1778903551402,57.77,79039.13,1.0,0.0,0.0,0.0]
[1778903556437,57.77,79040.3,1.0,0.0,0.0,0.0]
[1778903561472,57.77,79039.56,1.0,0.0,0.0,0.0]
[1778903566507,57.77,79040.03,1.0,0.0,0.0,0.0]
[1778903571543,57.77,79036.12,1.0,0.0,0.0,0.0]
[1778903577584,57.77,79033.35,1.0,0.0,0.0,0.0]
[1778903582619,57.77,79033.32,1.0,0.0,0.0,0.0]
[1778903588661,57.77,79033.14,1.0,0.0,0.0,0.0]
[1778903591682,57.77,79027.07,1.0,0.0,0.0,0.0]
[1778903596717,57.77,79022.46,1.0,0.0,0.0,0.0]
[1778903606787,57.77,79022.55,1.0,0.0,0.0,0.0]
[1778903613836,57.77,79022.49,1.0,0.0,0.0,0.0]
[1778903619878,57.77,79022.38,1.0,0.0,0.0,0.0]
[1778903624913,57.77,79030.67,1.0,0.0,0.0,0.0]
[1778903629948,57.77,79032.21,1.0,0.0,0.0,0.0]
[1778903634983,57.77,79031.84,1.0,0.0,0.0,0.0]
[1778903642033,57.77,79031.78,1.0,0.0,0.0,0.0]
[1778903647068,57.77,79037.04,1.0,0.0,0.0,0.0]
[1778903653110,57.77,79037.37,1.0,0.0,0.0,0.0]
[1778903655124,57.77,79043.45,1.0,0.0,0.0,0.0]
[1778903660159,57.77,79046.26,1.0,0.0,0.0,0.0]
[1778903665194,57.77,79047.01,1.0,0.0,0.0,0.0]
[1778903670229,57.77,79047.28,1.0,0.0,0.0,0.0]
[1778903672243,57.77,79047.31,1.0,0.0,0.0,0.0]
[1778903677278,57.77,79048.11,1.0,0.0,0.0,0.0]
[1778903682313,57.77,79048.11,1.0,0.0,0.0,0.0]
[1778903687348,57.77,79047.93,1.0,0.0,0.0,0.0]
[1778903692383,57.77,79047.97,1.0,0.0,0.0,0.0]
[1778903698425,57.77,79051.03,1.0,0.0,0.0,0.0]
[1778903701446,57.77,79057.76,1.0,0.0,0.0,0.0]
[1778903706481,57.77,79059.64,1.0,0.0,0.0,0.0]
[1778903713530,57.77,79060.56,1.0,0.0,0.0,0.0]
[1778903718565,57.77,79061.11,1.0,0.0,0.0,0.0]
[1778903732663,57.77,79061.35,1.0,0.0,0.0,0.0]
[1778903734677,57.77,79069.22,1.0,0.0,0.0,0.0]
[1778903737698,57.77,79077.59,1.0,0.0,0.0,0.0]
[1778903742733,57.77,79077.81,1.0,0.0,0.0,0.0]
[1778903747769,57.77,79077.75,1.0,0.0,0.0,0.0]
[1778903753812,57.77,79077.98,1.0,0.0,0.0,0.0]
[1778903758848,57.77,79080.43,1.0,0.0,0.0,0.0]
[1778903763883,57.77,79080.63,1.0,0.0,0.0,0.0]
[1778903768918,57.77,79081.97,1.0,0.0,0.0,0.0]
[1778903774960,57.77,79081.95,1.0,0.0,0.0,0.0]
[1778903781002,57.77,79086.42,1.0,0.0,0.0,0.0]
[1778903787044,57.77,79089.75,1.0,0.0,0.0,0.0]
[1778903791072,57.77,79090.73,1.0,0.0,0.0,0.0]
[1778903797114,57.77,79093.57,1.0,0.0,0.0,0.0]
[1778903804163,57.77,79094.06,1.0,0.0,0.0,0.0]
[1778903809198,57.77,79094.11,1.0,0.0,0.0,0.0]
[1778903814233,57.77,79091.74,1.0,0.0,0.0,0.0]
[1778903822289,57.77,79094.56,1.0,0.0,0.0,0.0]
[1778903835380,57.77,79095.92,1.0,0.0,0.0,0.0]
[1778903843436,57.77,79095.94,1.0,0.0,0.0,0.0]
[1778903845450,57.77,79088.08,1.0,0.0,0.0,0.0]
[1778903851492,57.77,79084.42,1.0,0.0,0.0,0.0]
[1778903856527,57.77,79083.88,1.0,0.0,0.0,0.0]
[1778903864583,57.77,79083.49,1.0,0.0,0.0,0.0]
[1778903870625,57.77,79083.42,1.0,0.0,0.0,0.0]
[1778903877674,57.77,79083.5,1.0,0.0,0.0,0.0]
[1778903883716,57.77,79083.47,1.0,0.0,0.0,0.0]
[1778903892779,57.77,79083.04,1.0,0.0,0.0,0.0]
[1778903899828,57.77,79082.84,1.0,0.0,0.0,0.0]
[1778903908893,57.77,79072.35,1.0,0.0,0.0,0.0]
[1778903911914,57.77,79068.2,1.0,0.0,0.0,0.0]
[1778903917956,57.77,79068.15,1.0,0.0,0.0,0.0]
[1778903926012,57.77,79068.25,1.0,0.0,0.0,0.0]
[1778903932054,57.77,79068.3,1.0,0.0,0.0,0.0]
[1778903937089,57.77,79068.06,1.0,0.0,0.0,0.0]
[1778903939103,57.77,79059.2,1.0,0.0,0.0,0.0]
[1778903945145,57.77,79059.52,1.0,0.0,0.0,0.0]
[1778903952194,57.77,79058.76,1.0,0.0,0.0,0.0]
[1778903958236,57.77,79059.08,1.0,0.0,0.0,0.0]
[1778903963271,57.77,79060.36,1.0,0.0,0.0,0.0]
[1778903970320,57.77,79060.95,1.0,0.0,0.0,0.0]
[1778903971327,57.77,79060.88,1.0,0.0,0.0,0.0]
[1778903976370,57.77,79060.95,1.0,0.0,0.0,0.0]
[1778903979391,57.77,79067.51,1.0,0.0,0.0,0.0]
[1778903984607,57.77,79069.94,1.0,0.0,0.0,0.0]
[1778903985553,57.77,79069.7,1.0,0.0,0.0,0.0]
[1778903991475,57.77,79068.79,1.0,0.0,0.0,0.0]
[1778903993489,57.77,79063.56,1.0,0.0,0.0,0.0]
[1778903995503,57.77,79058.56,1.0,0.0,0.0,0.0]
[1778903999531,57.77,79051.72,1.0,0.0,0.0,0.0]
[1778904000538,57.77,79046.43,1.0,0.0,0.0,0.0]
[1778904005573,57.77,79050.0,1.0,0.0,0.0,0.0]
[1778904010608,57.77,79050.4,1.0,0.0,0.0,0.0]
[1778904016650,57.77,79050.78,1.0,0.0,0.0,0.0]
[1778904021685,57.77,79050.89,1.0,0.0,0.0,0.0]
[1778904027727,57.77,79051.46,1.0,0.0,0.0,0.0]
[1778904031755,57.77,79050.72,1.0,0.0,0.0,0.0]
[1778904036790,57.77,79050.95,1.0,0.0,0.0,0.0]
[1778904043839,57.77,79051.04,1.0,0.0,0.0,0.0]
[1778904048874,57.77,79051.07,1.0,0.0,0.0,0.0]
[1778904053909,57.77,79051.16,1.0,0.0,0.0,0.0]
[1778904059951,57.77,79055.02,1.0,0.0,0.0,0.0]
[1778904064986,57.77,79055.51,1.0,0.0,0.0,0.0]
[1778904070023,57.77,79058.98,1.0,0.0,0.0,0.0]
[1778904075058,57.77,79060.19,1.0,0.0,0.0,0.0]
[1778904080092,57.77,79060.56,1.0,0.0,0.0,0.0]
[1778904085127,57.77,79061.2,1.0,0.0,0.0,0.0]
[1778904091173,57.77,79060.35,1.0,0.0,0.0,0.0]
[1778904098222,57.77,79060.83,1.0,0.0,0.0,0.0]
[1778904110306,57.77,79060.93,1.0,0.0,0.0,0.0]
[1778904112320,57.77,79052.92,1.0,0.0,0.0,0.0]
[1778904116351,57.77,79044.16,1.0,0.0,0.0,0.0]
[1778904121386,57.77,79042.22,1.0,0.0,0.0,0.0]
[1778904125414,57.77,79028.47,1.0,0.0,0.0,0.0]
[1778904126421,57.77,79020.86,1.0,0.0,0.0,0.0]
[1778904131458,57.77,79014.72,1.0,0.0,0.0,0.0]
[1778904136492,57.77,79014.87,1.0,0.0,0.0,0.0]
[1778904141527,57.77,79014.99,1.0,0.0,0.0,0.0]
[1778904146562,57.77,79028.46,1.0,0.0,0.0,0.0]
[1778904147569,57.77,79036.41,1.0,0.0,0.0,0.0]
[1778904151597,57.77,79041.06,1.0,0.0,0.0,0.0]
[1778904155625,57.77,79035.46,1.0,0.0,0.0,0.0]
[1778904160660,57.77,79037.34,1.0,0.0,0.0,0.0]
[1778904165695,57.77,79037.31,1.0,0.0,0.0,0.0]
[1778904170730,57.77,79036.6,1.0,0.0,0.0,0.0]
[1778904175765,57.77,79036.05,1.0,0.0,0.0,0.0]
[1778904181808,57.77,79041.2,1.0,0.0,0.0,0.0]
[1778904184828,57.77,79035.47,1.0,0.0,0.0,0.0]
[1778904189863,57.77,79032.83,1.0,0.0,0.0,0.0]
[1778904194898,57.77,79035.24,1.0,0.0,0.0,0.0]
[1778904196912,57.77,79040.48,1.0,0.0,0.0,0.0]
[1778904201947,57.77,79045.94,1.0,0.0,0.0,0.0]
[1778904206982,57.77,79045.98,1.0,0.0,0.0,0.0]
[1778904211010,57.77,79048.71,1.0,0.0,0.0,0.0]
[1778904216045,57.77,79050.47,1.0,0.0,0.0,0.0]
[1778904221080,57.77,79054.29,1.0,0.0,0.0,0.0]
[1778904226115,57.77,79056.46,1.0,0.0,0.0,0.0]
[1778904231150,57.77,79060.28,1.0,0.0,0.0,0.0]
[1778904236185,57.77,79060.72,1.0,0.0,0.0,0.0]
[1778904241220,57.77,79064.59,1.0,0.0,0.0,0.0]
[1778904243234,57.77,79069.46,1.0,0.0,0.0,0.0]
[1778904248269,57.77,79071.16,1.0,0.0,0.0,0.0]
[1778904253304,57.77,79072.2,1.0,0.0,0.0,0.0]
[1778904258342,57.77,79071.95,1.0,0.0,0.0,0.0]
[1778904263377,57.77,79070.59,1.0,0.0,0.0,0.0]
[1778904268420,57.77,79068.46,1.0,0.0,0.0,0.0]
[1778904271441,57.77,79067.83,1.0,0.0,0.0,0.0]
[1778904276476,57.77,79069.31,1.0,0.0,0.0,0.0]
[1778904281511,57.77,79071.75,1.0,0.0,0.0,0.0]
[1778904286546,57.77,79074.2,1.0,0.0,0.0,0.0]
[1778904291581,57.77,79079.59,1.0,0.0,0.0,0.0]
[1778904296616,57.77,79079.98,1.0,0.0,0.0,0.0]
[1778904302659,57.77,79078.82,1.0,0.0,0.0,0.0]
[1778904307693,57.77,79075.48,1.0,0.0,0.0,0.0]
[1778904312728,57.77,79075.92,1.0,0.0,0.0,0.0]
[1778904317763,57.77,79076.6,1.0,0.0,0.0,0.0]
[1778904322798,57.77,79076.8,1.0,0.0,0.0,0.0]
[1778904329847,57.77,79076.68,1.0,0.0,0.0,0.0]
[1778904331861,57.77,79076.7,1.0,0.0,0.0,0.0]
[1778904341931,57.77,79077.42,1.0,0.0,0.0,0.0]
[1778904346966,57.77,79078.93,1.0,0.0,0.0,0.0]
[1778904352001,57.77,79079.31,1.0,0.0,0.0,0.0]
[1778904357036,57.77,79074.77,1.0,0.0,0.0,0.0]
[1778904362071,57.77,79070.84,1.0,0.0,0.0,0.0]
[1778904367106,57.77,79069.58,1.0,0.0,0.0,0.0]
[1778904376169,57.77,79069.06,1.0,0.0,0.0,0.0]
[1778904382211,57.77,79069.2,1.0,0.0,0.0,0.0]
[1778904387246,57.77,79069.28,1.0,0.0,0.0,0.0]
[1778904391276,57.77,79069.09,1.0,0.0,0.0,0.0]
[1778904396311,57.77,79065.79,1.0,0.0,0.0,0.0]
[1778904401346,57.77,79065.47,1.0,0.0,0.0,0.0]
[1778904406382,57.77,79066.15,1.0,0.0,0.0,0.0]
[1778904411417,57.77,79065.63,1.0,0.0,0.0,0.0]
[1778904418468,57.77,79065.62,1.0,0.0,0.0,0.0]
[1778904423503,57.77,79065.51,1.0,0.0,0.0,0.0]
[1778904430552,57.77,79064.66,1.0,0.0,0.0,0.0]
[1778904439615,57.77,79064.59,1.0,0.0,0.0,0.0]
[1778904443643,57.77,79055.75,1.0,0.0,0.0,0.0]
[1778904444650,57.77,79049.24,1.0,0.0,0.0,0.0]
[1778904450692,57.77,79048.8,1.0,0.0,0.0,0.0]
[1778904453713,57.77,79048.87,1.0,0.0,0.0,0.0]
[1778904459755,57.77,79049.11,1.0,0.0,0.0,0.0]
[1778904466804,57.77,79049.91,1.0,0.0,0.0,0.0]
[1778904471839,57.77,79049.77,1.0,0.0,0.0,0.0]
[1778904477881,57.77,79049.66,1.0,0.0,0.0,0.0]
[1778904487951,57.77,79049.66,1.0,0.0,0.0,0.0]
[1778904496007,57.77,79049.74,1.0,0.0,0.0,0.0]
[1778904505070,57.77,79049.7,1.0,0.0,0.0,0.0]
[1778904517155,57.77,79048.77,1.0,0.0,0.0,0.0]
[1778904526218,57.77,79048.99,1.0,0.0,0.0,0.0]
[1778904535281,57.77,79048.82,1.0,0.0,0.0,0.0]
[1778904541323,57.77,79050.64,1.0,0.0,0.0,0.0]
[1778904542330,57.77,79055.45,1.0,0.0,0.0,0.0]
[1778904547365,57.77,79057.12,1.0,0.0,0.0,0.0]
[1778904552400,57.77,79060.17,1.0,0.0,0.0,0.0]
[1778904558442,57.77,79059.4,1.0,0.0,0.0,0.0]
[1778904564484,57.77,79059.93,1.0,0.0,0.0,0.0]
[1778904570526,57.77,79059.7,1.0,0.0,0.0,0.0]
[1778904571533,57.77,79058.76,1.0,0.0,0.0,0.0]
[1778904574556,57.77,79053.6,1.0,0.0,0.0,0.0]
[1778904578584,57.77,79059.33,1.0,0.0,0.0,0.0]
[1778904583619,57.77,79060.04,1.0,0.0,0.0,0.0]
[1778904588657,57.77,79076.77,1.0,0.0,0.0,0.0]
[1778904589665,57.77,79084.69,1.0,0.0,0.0,0.0]
[1778904590671,57.77,79089.78,1.0,0.0,0.0,0.0]
[1778904595599,57.77,79089.56,1.0,0.0,0.0,0.0]
[1778904596338,57.77,79089.49,1.0,0.0,0.0,0.0]
[1778904601748,57.77,79083.68,1.0,0.0,0.0,0.0]
[1778904602755,57.77,79076.03,1.0,0.0,0.0,0.0]
[1778904607790,57.77,79073.78,1.0,0.0,0.0,0.0]
[1778904612826,57.77,79070.43,1.0,0.0,0.0,0.0]
[1778904615848,57.77,79057.34,1.0,0.0,0.0,0.0]
[1778904616855,57.77,79042.78,1.0,0.0,0.0,0.0]
[1778904621890,57.77,79029.02,1.0,0.0,0.0,0.0]
[1778904622897,57.77,79023.29,1.0,0.0,0.0,0.0]
[1778904627933,57.77,79023.21,1.0,0.0,0.0,0.0]
[1778904631960,57.77,79024.6,1.0,0.0,0.0,0.0]
[1778904636995,57.77,79028.52,1.0,0.0,0.0,0.0]
[1778904642031,57.77,79028.96,1.0,0.0,0.0,0.0]
[1778904647066,57.77,79030.04,1.0,0.0,0.0,0.0]
[1778904653108,57.77,79034.64,1.0,0.0,0.0,0.0]
[1778904663178,57.77,79036.22,1.0,0.0,0.0,0.0]
[1778904668213,57.77,79037.64,1.0,0.0,0.0,0.0]
[1778904673248,57.77,79035.82,1.0,0.0,0.0,0.0]
[1778904678283,57.77,79037.12,1.0,0.0,0.0,0.0]
[1778904683318,57.77,79037.29,1.0,0.0,0.0,0.0]
[1778904688353,57.77,79037.07,1.0,0.0,0.0,0.0]
[1778904693388,57.77,79037.22,1.0,0.0,0.0,0.0]
[1778904697416,57.77,79032.33,1.0,0.0,0.0,0.0]
[1778904702451,57.77,79032.41,1.0,0.0,0.0,0.0]
[1778904707486,57.77,79032.97,1.0,0.0,0.0,0.0]
[1778904721584,57.77,79034.38,1.0,0.0,0.0,0.0]
[1778904726619,57.77,79034.45,1.0,0.0,0.0,0.0]
[1778904731655,57.77,79034.42,1.0,0.0,0.0,0.0]
[1778904734676,57.77,79040.58,1.0,0.0,0.0,0.0]
[1778904740718,57.77,79044.47,1.0,0.0,0.0,0.0]
[1778904745753,57.77,79045.28,1.0,0.0,0.0,0.0]
[1778904750788,57.77,79045.85,1.0,0.0,0.0,0.0]
[1778904751795,57.77,79045.8,1.0,0.0,0.0,0.0]
[1778904756830,57.77,79050.54,1.0,0.0,0.0,0.0]
[1778904757837,57.77,79055.51,1.0,0.0,0.0,0.0]
[1778904758846,57.77,79060.21,1.0,0.0,0.0,0.0]
[1778904763881,57.77,79060.4,1.0,0.0,0.0,0.0]
[1778904770930,57.77,79061.5,1.0,0.0,0.0,0.0]
[1778904779993,57.77,79061.76,1.0,0.0,0.0,0.0]
[1778904785028,57.77,79062.82,1.0,0.0,0.0,0.0]
[1778904796105,57.77,79062.75,1.0,0.0,0.0,0.0]
[1778904803154,57.77,79062.56,1.0,0.0,0.0,0.0]
[1778904808189,57.77,79062.17,1.0,0.0,0.0,0.0]
[1778904818259,57.77,79062.19,1.0,0.0,0.0,0.0]
[1778904823295,57.77,79059.5,1.0,0.0,0.0,0.0]
[1778904828330,57.77,79056.33,1.0,0.0,0.0,0.0]
[1778904833365,57.77,79055.89,1.0,0.0,0.0,0.0]
[1778904838400,57.77,79056.01,1.0,0.0,0.0,0.0]
[1778904844442,57.77,79056.01,1.0,0.0,0.0,0.0]
[1778904849477,57.77,79055.64,1.0,0.0,0.0,0.0]
[1778904853505,57.77,79050.79,1.0,0.0,0.0,0.0]
[1778904858540,57.77,79050.45,1.0,0.0,0.0,0.0]
[1778904863575,57.77,79050.16,1.0,0.0,0.0,0.0]
[1778904868610,57.77,79049.75,1.0,0.0,0.0,0.0]
[1778904871631,57.77,79049.36,1.0,0.0,0.0,0.0]
[1778904876666,57.77,79049.95,1.0,0.0,0.0,0.0]
[1778904884722,57.77,79049.23,1.0,0.0,0.0,0.0]
[1778904889758,57.77,79049.68,1.0,0.0,0.0,0.0]
[1778904897814,57.77,79049.79,1.0,0.0,0.0,0.0]
[1778904902849,57.77,79047.99,1.0,0.0,0.0,0.0]
[1778904911912,57.77,79048.1,1.0,0.0,0.0,0.0]
[1778904916947,57.77,79048.57,1.0,0.0,0.0,0.0]
[1778904921982,57.77,79048.56,1.0,0.0,0.0,0.0]
[1778904926012,57.77,79053.75,1.0,0.0,0.0,0.0]
[1778904931047,57.77,79049.86,1.0,0.0,0.0,0.0]
[1778904936082,57.77,79048.49,1.0,0.0,0.0,0.0]
[1778904941117,57.77,79048.2,1.0,0.0,0.0,0.0]
[1778904943131,57.77,79053.92,1.0,0.0,0.0,0.0]
[1778904948166,57.77,79054.76,1.0,0.0,0.0,0.0]
[1778904953201,57.77,79054.9,1.0,0.0,0.0,0.0]
[1778904958237,57.77,79057.56,1.0,0.0,0.0,0.0]
[1778904963272,57.77,79057.25,1.0,0.0,0.0,0.0]
[1778904968307,57.77,79057.22,1.0,0.0,0.0,0.0]
[1778904973343,57.77,79049.98,1.0,0.0,0.0,0.0]
[1778904978378,57.77,79048.62,1.0,0.0,0.0,0.0]
[1778904983413,57.77,79048.3,1.0,0.0,0.0,0.0]
[1778904993483,57.77,79048.38,1.0,0.0,0.0,0.0]
[1778904998518,57.77,79048.4,1.0,0.0,0.0,0.0]
[1778905008589,57.77,79048.7,1.0,0.0,0.0,0.0]
[1778905014631,57.77,79048.55,1.0,0.0,0.0,0.0]
[1778905020673,57.77,79048.2,1.0,0.0,0.0,0.0]
[1778905025710,57.77,79052.2,1.0,0.0,0.0,0.0]
[1778905030745,57.77,79052.49,1.0,0.0,0.0,0.0]
[1778905035780,57.77,79053.03,1.0,0.0,0.0,0.0]
[1778905040815,57.77,79053.71,1.0,0.0,0.0,0.0]
[1778905045850,57.77,79054.43,1.0,0.0,0.0,0.0]
[1778905050885,57.77,79057.45,1.0,0.0,0.0,0.0]
[1778905051892,57.77,79059.82,1.0,0.0,0.0,0.0]
[1778905057934,57.77,79060.18,1.0,0.0,0.0,0.0]
[1778905063976,57.77,79060.26,1.0,0.0,0.0,0.0]
[1778905069014,57.77,79060.45,1.0,0.0,0.0,0.0]
[1778905074047,57.77,79061.14,1.0,0.0,0.0,0.0]
[1778905088151,57.77,79060.99,1.0,0.0,0.0,0.0]
[1778905093187,57.77,79060.58,1.0,0.0,0.0,0.0]
[1778905098222,57.77,79060.8,1.0,0.0,0.0,0.0]
[1778905103257,57.77,79061.38,1.0,0.0,0.0,0.0]
[1778905108292,57.77,79061.99,1.0,0.0,0.0,0.0]
[1778905111314,57.77,79061.89,1.0,0.0,0.0,0.0]
[1778905116348,57.77,79060.46,1.0,0.0,0.0,0.0]
[1778905118362,57.77,79052.24,1.0,0.0,0.0,0.0]
[1778905129439,57.77,79052.45,1.0,0.0,0.0,0.0]
[1778905135481,57.77,79052.83,1.0,0.0,0.0,0.0]
[1778905140516,57.77,79052.39,1.0,0.0,0.0,0.0]
[1778905148572,57.77,79052.95,1.0,0.0,0.0,0.0]
[1778905158642,57.77,79054.16,1.0,0.0,0.0,0.0]
[1778905163678,57.77,79057.68,1.0,0.0,0.0,0.0]
[1778905168712,57.77,79058.3,1.0,0.0,0.0,0.0]
[1778905171734,57.77,79058.0,1.0,0.0,0.0,0.0]
[1778905177775,57.77,79057.59,1.0,0.0,0.0,0.0]
[1778905187845,57.77,79054.95,1.0,0.0,0.0,0.0]
[1778905189859,57.77,79042.34,1.0,0.0,0.0,0.0]
[1778905194894,57.77,79039.26,1.0,0.0,0.0,0.0]
[1778905199929,57.77,79039.13,1.0,0.0,0.0,0.0]
[1778905204964,57.77,79041.26,1.0,0.0,0.0,0.0]
[1778905206598,57.77,79041.26,1.0,0.0,0.0,0.0]
[1778905207612,57.77,79041.62,1.0,0.0,0.0,0.0]
[1778905217052,57.77,79041.66,1.0,0.0,0.0,0.0]
[1778905222092,57.77,79041.56,1.0,0.0,0.0,0.0]
[1778905229141,57.77,79041.49,1.0,0.0,0.0,0.0]
[1778905232162,57.77,79041.77,1.0,0.0,0.0,0.0]
[1778905238204,57.77,79041.84,1.0,0.0,0.0,0.0]
[1778905243239,57.77,79044.64,1.0,0.0,0.0,0.0]
[1778905248275,57.77,79047.02,1.0,0.0,0.0,0.0]
[1778905253310,57.77,79047.4,1.0,0.0,0.0,0.0]
[1778905258344,57.77,79045.16,1.0,0.0,0.0,0.0]
[1778905263379,57.77,79045.11,1.0,0.0,0.0,0.0]
[1778905272442,57.77,79045.17,1.0,0.0,0.0,0.0]
[1778905277477,57.77,79045.08,1.0,0.0,0.0,0.0]
[1778905282512,57.77,79045.07,1.0,0.0,0.0,0.0]
[1778905287549,57.77,79043.04,1.0,0.0,0.0,0.0]
[1778905292584,57.77,79040.27,1.0,0.0,0.0,0.0]
[1778905297619,57.77,79040.27,1.0,0.0,0.0,0.0]
[1778905304668,57.77,79040.41,1.0,0.0,0.0,0.0]
[1778905309703,57.77,79040.76,1.0,0.0,0.0,0.0]
[1778905314738,57.77,79042.73,1.0,0.0,0.0,0.0]
[1778905319773,57.77,79045.1,1.0,0.0,0.0,0.0]
[1778905324808,57.77,79046.1,1.0,0.0,0.0,0.0]
[1778905329843,57.77,79046.94,1.0,0.0,0.0,0.0]
[1778905339913,57.77,79046.39,1.0,0.0,0.0,0.0]
[1778905346962,57.77,79046.29,1.0,0.0,0.0,0.0]
[1778905351997,57.77,79046.32,1.0,0.0,0.0,0.0]
[1778905357032,57.77,79046.24,1.0,0.0,0.0,0.0]
[1778905363074,57.77,79046.44,1.0,0.0,0.0,0.0]
[1778905369116,57.77,79046.09,1.0,0.0,0.0,0.0]
[1778905377172,57.77,79046.36,1.0,0.0,0.0,0.0]
[1778905383214,57.77,79046.54,1.0,0.0,0.0,0.0]
[1778905386235,57.77,79054.37,1.0,0.0,0.0,0.0]
[1778905391270,57.77,79053.81,1.0,0.0,0.0,0.0]
[1778905396305,57.77,79053.28,1.0,0.0,0.0,0.0]
[1778905401340,57.77,79054.2,1.0,0.0,0.0,0.0]
[1778905406375,57.77,79055.63,1.0,0.0,0.0,0.0]
[1778905415440,57.77,79056.18,1.0,0.0,0.0,0.0]
[1778905428534,57.77,79056.26,1.0,0.0,0.0,0.0]
[1778905433569,57.77,79056.28,1.0,0.0,0.0,0.0]
[1778905442636,57.77,79054.5,1.0,0.0,0.0,0.0]
[1778905449685,57.77,79052.62,1.0,0.0,0.0,0.0]
[1778905454720,57.77,79052.69,1.0,0.0,0.0,0.0]
[1778905460762,57.77,79051.66,1.0,0.0,0.0,0.0]
[1778905465797,57.77,79051.64,1.0,0.0,0.0,0.0]
[1778905470832,57.77,79051.75,1.0,0.0,0.0,0.0]
[1778905471839,57.77,79051.96,1.0,0.0,0.0,0.0]
[1778905476874,57.77,79041.58,1.0,0.0,0.0,0.0]
[1778905481909,57.77,79038.07,1.0,0.0,0.0,0.0]
[1778905486944,57.77,79036.68,1.0,0.0,0.0,0.0]
[1778905491979,57.77,79038.23,1.0,0.0,0.0,0.0]
[1778905497020,57.77,79044.08,1.0,0.0,0.0,0.0]
[1778905502056,57.77,79046.42,1.0,0.0,0.0,0.0]
[1778905503063,57.77,79052.23,1.0,0.0,0.0,0.0]
[1778905512126,57.77,79053.8,1.0,0.0,0.0,0.0]
[1778905517161,57.77,79053.25,1.0,0.0,0.0,0.0]
[1778905523203,57.77,79053.1,1.0,0.0,0.0,0.0]
[1778905528238,57.77,79053.25,1.0,0.0,0.0,0.0]
[1778905532266,57.77,79053.07,1.0,0.0,0.0,0.0]
[1778905538308,57.77,79051.08,1.0,0.0,0.0,0.0]
[1778905546364,57.77,79051.1,1.0,0.0,0.0,0.0]
[1778905551400,57.77,79050.98,1.0,0.0,0.0,0.0]
[1778905556439,57.77,79050.94,1.0,0.0,0.0,0.0]
[1778905561474,57.77,79051.45,1.0,0.0,0.0,0.0]
[1778905566511,57.77,79054.05,1.0,0.0,0.0,0.0]
[1778905571572,57.77,79053.35,1.0,0.0,0.0,0.0]
[1778905576608,57.77,79053.35,1.0,0.0,0.0,0.0]
[1778905581642,57.77,79054.03,1.0,0.0,0.0,0.0]
[1778905586677,57.77,79053.55,1.0,0.0,0.0,0.0]
[1778905591713,57.77,79048.44,1.0,0.0,0.0,0.0]
[1778905593249,57.77,79047.92,1.0,0.0,0.0,0.0]
[1778905598762,57.77,79047.43,1.0,0.0,0.0,0.0]
[1778905603299,57.77,79047.43,1.0,0.0,0.0,0.0]
[1778905613867,57.77,79047.68,1.0,0.0,0.0,0.0]
[1778905618902,57.77,79047.08,1.0,0.0,0.0,0.0]
[1778905623937,57.77,79046.93,1.0,0.0,0.0,0.0]
[1778905630986,57.77,79047.09,1.0,0.0,0.0,0.0]
[1778905642063,57.77,79046.95,1.0,0.0,0.0,0.0]
[1778905653140,57.77,79047.17,1.0,0.0,0.0,0.0]
[1778905659182,57.77,79047.23,1.0,0.0,0.0,0.0]
[1778905667238,57.77,79047.09,1.0,0.0,0.0,0.0]
[1778905680329,57.77,79047.02,1.0,0.0,0.0,0.0]
[1778905687378,57.77,79047.38,1.0,0.0,0.0,0.0]
[1778905692413,57.77,79047.27,1.0,0.0,0.0,0.0]
[1778905699462,57.77,79046.79,1.0,0.0,0.0,0.0]
[1778905704497,57.77,79046.31,1.0,0.0,0.0,0.0]
[1778905709533,57.77,79042.46,1.0,0.0,0.0,0.0]
[1778905711547,57.77,79035.76,1.0,0.0,0.0,0.0]
[1778905712554,57.77,79029.76,1.0,0.0,0.0,0.0]
[1778905721617,57.77,79028.32,1.0,0.0,0.0,0.0]
[1778905726652,57.77,79026.95,1.0,0.0,0.0,0.0]
[1778905731687,57.77,79026.53,1.0,0.0,0.0,0.0]
[1778905736722,57.77,79025.21,1.0,0.0,0.0,0.0]
[1778905743771,57.77,79024.89,1.0,0.0,0.0,0.0]
[1778905748806,57.77,79024.05,1.0,0.0,0.0,0.0]
[1778905753878,57.77,79022.91,1.0,0.0,0.0,0.0]
[1778905755883,57.77,79017.6,1.0,0.0,0.0,0.0]
[1778905760918,57.77,79017.75,1.0,0.0,0.0,0.0]
[1778905768974,57.77,79017.74,1.0,0.0,0.0,0.0]
[1778905771995,57.77,79018.28,1.0,0.0,0.0,0.0]
[1778905777031,57.77,79017.59,1.0,0.0,0.0,0.0]
[1778905782066,57.77,79017.43,1.0,0.0,0.0,0.0]
[1778905787101,57.77,79015.03,1.0,0.0,0.0,0.0]
[1778905792136,57.77,79015.06,1.0,0.0,0.0,0.0]
[1778905801199,57.77,79015.52,1.0,0.0,0.0,0.0]
[1778905809255,57.77,79017.8,1.0,0.0,0.0,0.0]
[1778905814290,57.77,79017.43,1.0,0.0,0.0,0.0]
[1778905816304,57.77,79011.86,1.0,0.0,0.0,0.0]
[1778905817597,57.77,79011.86,1.0,0.0,0.0,0.0]
[1778905818611,57.77,79015.14,1.0,0.0,0.0,0.0]
[1778905825367,57.77,79020.01,1.0,0.0,0.0,0.0]
[1778905831411,57.77,79019.13,1.0,0.0,0.0,0.0]
[1778905840474,57.77,79019.64,1.0,0.0,0.0,0.0]
[1778905846516,57.77,79019.25,1.0,0.0,0.0,0.0]
[1778905849537,57.77,79014.45,1.0,0.0,0.0,0.0]
[1778905854572,57.77,79016.84,1.0,0.0,0.0,0.0]
[1778905862629,57.77,79017.04,1.0,0.0,0.0,0.0]
[1778905870685,57.77,79016.93,1.0,0.0,0.0,0.0]
[1778905875720,57.77,79013.47,1.0,0.0,0.0,0.0]
[1778905880755,57.77,79011.95,1.0,0.0,0.0,0.0]
[1778905885790,57.77,79010.17,1.0,0.0,0.0,0.0]
[1778905893846,57.77,79008.9,1.0,0.0,0.0,0.0]
[1778905896867,57.77,79000.47,1.0,0.0,0.0,0.0]
[1778905901902,57.77,78997.92,1.0,0.0,0.0,0.0]
[1778905906937,57.77,79003.19,1.0,0.0,0.0,0.0]
[1778905911972,57.77,79003.81,1.0,0.0,0.0,0.0]
[1778905913986,57.77,78998.38,1.0,0.0,0.0,0.0]
[1778905919021,57.77,78997.6,1.0,0.0,0.0,0.0]
[1778905924057,57.77,78992.77,1.0,0.0,0.0,0.0]
[1778905929093,57.77,78992.1,1.0,0.0,0.0,0.0]
[1778905934128,57.77,78990.72,1.0,0.0,0.0,0.0]
[1778905939165,57.77,78982.45,1.0,0.0,0.0,0.0]
[1778905941178,57.77,78977.42,1.0,0.0,0.0,0.0]
[1778905946214,57.77,78978.23,1.0,0.0,0.0,0.0]
[1778905954270,57.77,78978.51,1.0,0.0,0.0,0.0]
[1778905959305,57.77,78977.02,1.0,0.0,0.0,0.0]
[1778905962326,57.77,78971.61,1.0,0.0,0.0,0.0]
[1778905968368,57.77,78973.11,1.0,0.0,0.0,0.0]
[1778905973403,57.77,78973.49,1.0,0.0,0.0,0.0]
[1778905979445,57.77,78973.31,1.0,0.0,0.0,0.0]
[1778905981460,57.77,78966.77,1.0,0.0,0.0,0.0]
[1778905986495,57.77,78964.31,1.0,0.0,0.0,0.0]
[1778905989536,57.77,78944.61,1.0,0.0,0.0,0.0]
[1778905990544,57.77,78928.21,1.0,0.0,0.0,0.0]
[1778905991551,57.77,78921.05,1.0,0.0,0.0,0.0]
[1778905993565,57.77,78901.55,1.0,0.0,0.0,0.0]
[1778905994572,57.77,78886.17,1.0,0.0,0.0,0.0]
[1778905995579,57.77,78881.44,1.0,0.0,0.0,0.0]
[1778905997594,57.77,78863.4,1.0,0.0,0.0,0.0]
[1778905998601,57.77,78845.0,1.0,0.0,0.0,0.0]
[1778906000616,57.77,78855.93,1.0,0.0,0.0,0.0]
[1778906005651,57.77,78855.04,1.0,0.0,0.0,0.0]
[1778906010687,57.77,78861.61,1.0,0.0,0.0,0.0]
[1778906011694,57.77,78862.45,1.0,0.0,0.0,0.0]
[1778906016729,57.77,78866.43,1.0,0.0,0.0,0.0]
[1778906018743,57.77,78872.35,1.0,0.0,0.0,0.0]
[1778906019750,57.77,78877.46,1.0,0.0,0.0,0.0]
[1778906021764,57.77,78888.57,1.0,0.0,0.0,0.0]
[1778906023778,57.77,78901.24,1.0,0.0,0.0,0.0]
[1778906028813,57.77,78905.83,1.0,0.0,0.0,0.0]
[1778906030827,57.77,78911.58,1.0,0.0,0.0,0.0]
[1778906035862,57.77,78910.91,1.0,0.0,0.0,0.0]
[1778906040897,57.77,78908.27,1.0,0.0,0.0,0.0]
[1778906041904,57.77,78900.85,1.0,0.0,0.0,0.0]
[1778906046939,57.77,78899.91,1.0,0.0,0.0,0.0]
[1778906049960,57.77,78884.89,1.0,0.0,0.0,0.0]
[1778906052983,57.77,78893.3,1.0,0.0,0.0,0.0]
[1778906053990,57.77,78907.35,1.0,0.0,0.0,0.0]
[1778906054997,57.77,78921.06,1.0,0.0,0.0,0.0]
[1778906060034,57.77,78920.62,1.0,0.0,0.0,0.0]
[1778906065069,57.77,78916.9,1.0,0.0,0.0,0.0]
[1778906067083,57.77,78911.45,1.0,0.0,0.0,0.0]
[1778906071111,57.77,78910.81,1.0,0.0,0.0,0.0]
[1778906075139,57.77,78906.24,1.0,0.0,0.0,0.0]
[1778906077153,57.77,78900.39,1.0,0.0,0.0,0.0]
[1778906082188,57.77,78887.98,1.0,0.0,0.0,0.0]
[1778906083198,57.77,78881.17,1.0,0.0,0.0,0.0]
[1778906087229,57.77,78864.82,1.0,0.0,0.0,0.0]
[1778906092264,57.77,78870.47,1.0,0.0,0.0,0.0]
[1778906096292,57.77,78875.93,1.0,0.0,0.0,0.0]
[1778906098306,57.77,78881.76,1.0,0.0,0.0,0.0]
[1778906099313,57.77,78888.46,1.0,0.0,0.0,0.0]
[1778906104348,57.77,78887.88,1.0,0.0,0.0,0.0]
[1778906108376,57.77,78897.56,1.0,0.0,0.0,0.0]
[1778906110390,57.77,78908.56,1.0,0.0,0.0,0.0]
[1778906112404,57.77,78914.75,1.0,0.0,0.0,0.0]
[1778906114418,57.77,78922.23,1.0,0.0,0.0,0.0]
[1778906119453,57.77,78916.37,1.0,0.0,0.0,0.0]
[1778906124488,57.77,78919.45,1.0,0.0,0.0,0.0]
[1778906127509,57.77,78924.12,1.0,0.0,0.0,0.0]
[1778906131539,57.77,78921.09,1.0,0.0,0.0,0.0]
[1778906136574,57.77,78922.11,1.0,0.0,0.0,0.0]
[1778906142617,57.77,78920.19,1.0,0.0,0.0,0.0]
[1778906143624,57.77,78915.22,1.0,0.0,0.0,0.0]
[1778906146645,57.77,78909.47,1.0,0.0,0.0,0.0]
[1778906151680,57.77,78913.07,1.0,0.0,0.0,0.0]
[1778906156715,57.77,78915.76,1.0,0.0,0.0,0.0]
[1778906161750,57.77,78918.17,1.0,0.0,0.0,0.0]
[1778906166785,57.77,78922.41,1.0,0.0,0.0,0.0]
[1778906171821,57.77,78923.08,1.0,0.0,0.0,0.0]
[1778906176856,57.77,78923.53,1.0,0.0,0.0,0.0]
[1778906181891,57.77,78926.09,1.0,0.0,0.0,0.0]
[1778906186926,57.77,78929.0,1.0,0.0,0.0,0.0]
[1778906191961,57.77,78932.93,1.0,0.0,0.0,0.0]
[1778906196996,57.77,78935.93,1.0,0.0,0.0,0.0]
[1778906202032,57.77,78939.3,1.0,0.0,0.0,0.0]
[1778906207067,57.77,78941.31,1.0,0.0,0.0,0.0]
[1778906212102,57.77,78943.22,1.0,0.0,0.0,0.0]
[1778906217137,57.77,78944.61,1.0,0.0,0.0,0.0]
[1778906222172,57.77,78944.25,1.0,0.0,0.0,0.0]
[1778906227207,57.77,78944.78,1.0,0.0,0.0,0.0]
[1778906232242,57.77,78945.26,1.0,0.0,0.0,0.0]
[1778906234256,57.77,78950.76,1.0,0.0,0.0,0.0]
[1778906239291,57.77,78951.18,1.0,0.0,0.0,0.0]
[1778906244326,57.77,78947.88,1.0,0.0,0.0,0.0]
[1778906249368,57.77,78948.25,1.0,0.0,0.0,0.0]
[1778906251376,57.77,78948.25,1.0,0.0,0.0,0.0]
[1778906256411,57.77,78950.07,1.0,0.0,0.0,0.0]
[1778906261446,57.77,78946.45,1.0,0.0,0.0,0.0]
[1778906264467,57.77,78941.61,1.0,0.0,0.0,0.0]
[1778906269503,57.77,78940.41,1.0,0.0,0.0,0.0]
[1778906274538,57.77,78945.6,1.0,0.0,0.0,0.0]
[1778906280580,57.77,78947.68,1.0,0.0,0.0,0.0]
[1778906288636,57.77,78947.3,1.0,0.0,0.0,0.0]
[1778906295685,57.77,78947.21,1.0,0.0,0.0,0.0]
[1778906299713,57.77,78940.75,1.0,0.0,0.0,0.0]
[1778906304748,57.77,78939.72,1.0,0.0,0.0,0.0]
[1778906308776,57.77,78932.3,1.0,0.0,0.0,0.0]
[1778906311797,57.77,78929.51,1.0,0.0,0.0,0.0]
[1778906315825,57.77,78925.1,1.0,0.0,0.0,0.0]
[1778906320860,57.77,78922.14,1.0,0.0,0.0,0.0]
[1778906326902,57.77,78922.88,1.0,0.0,0.0,0.0]
[1778906330930,57.77,78927.98,1.0,0.0,0.0,0.0]
[1778906339993,57.77,78924.93,1.0,0.0,0.0,0.0]
[1778906345028,57.77,78924.54,1.0,0.0,0.0,0.0]
[1778906350063,57.77,78923.74,1.0,0.0,0.0,0.0]
[1778906355098,57.77,78922.25,1.0,0.0,0.0,0.0]
[1778906360133,57.77,78922.9,1.0,0.0,0.0,0.0]
[1778906365168,57.77,78921.94,1.0,0.0,0.0,0.0]
[1778906370203,57.77,78921.88,1.0,0.0,0.0,0.0]
[1778906374231,57.77,78921.99,1.0,0.0,0.0,0.0]
[1778906379266,57.77,78922.03,1.0,0.0,0.0,0.0]
[1778906384302,57.77,78923.28,1.0,0.0,0.0,0.0]
[1778906389337,57.77,78923.22,1.0,0.0,0.0,0.0]
[1778906396386,57.77,78923.09,1.0,0.0,0.0,0.0]
[1778906401421,57.77,78922.72,1.0,0.0,0.0,0.0]
[1778906406457,57.77,78922.63,1.0,0.0,0.0,0.0]
[1778906411491,57.77,78922.42,1.0,0.0,0.0,0.0]
[1778906417534,57.77,78922.86,1.0,0.0,0.0,0.0]
[1778906422568,57.77,78929.44,1.0,0.0,0.0,0.0]
[1778906423575,57.77,78937.43,1.0,0.0,0.0,0.0]
[1778906425589,57.77,78945.27,1.0,0.0,0.0,0.0]
[1778906428597,57.77,78946.43,1.0,0.0,0.0,0.0]
[1778906429309,57.77,78946.72,1.0,0.0,0.0,0.0]
[1778906432638,57.77,78949.29,1.0,0.0,0.0,0.0]
[1778906437674,57.77,78948.61,1.0,0.0,0.0,0.0]
[1778906442709,57.77,78948.58,1.0,0.0,0.0,0.0]
[1778906447744,57.77,78950.39,1.0,0.0,0.0,0.0]
[1778906449758,57.77,78956.11,1.0,0.0,0.0,0.0]
[1778906454796,57.77,78959.94,1.0,0.0,0.0,0.0]
[1778906459832,57.77,78960.84,1.0,0.0,0.0,0.0]
[1778906471915,57.77,78962.38,1.0,0.0,0.0,0.0]
[1778906476950,57.77,78965.23,1.0,0.0,0.0,0.0]
[1778906480978,57.77,78969.69,1.0,0.0,0.0,0.0]
[1778906486013,57.77,78976.02,1.0,0.0,0.0,0.0]
[1778906491048,57.77,78976.97,1.0,0.0,0.0,0.0]
[1778906496084,57.77,78977.0,1.0,0.0,0.0,0.0]
[1778906501124,57.77,78976.48,1.0,0.0,0.0,0.0]
[1778906509181,57.77,78976.07,1.0,0.0,0.0,0.0]
[1778906514216,57.77,78977.38,1.0,0.0,0.0,0.0]
[1778906521267,57.77,78977.97,1.0,0.0,0.0,0.0]
[1778906523282,57.77,78972.78,1.0,0.0,0.0,0.0]
[1778906528317,57.77,78968.65,1.0,0.0,0.0,0.0]
[1778906530331,57.77,78963.04,1.0,0.0,0.0,0.0]
[1778906535366,57.77,78965.86,1.0,0.0,0.0,0.0]
[1778906540401,57.77,78967.53,1.0,0.0,0.0,0.0]
[1778906547450,57.77,78965.12,1.0,0.0,0.0,0.0]
[1778906552485,57.77,78962.07,1.0,0.0,0.0,0.0]
[1778906557520,57.77,78962.77,1.0,0.0,0.0,0.0]
[1778906567590,57.77,78962.77,1.0,0.0,0.0,0.0]
[1778906572625,57.77,78963.09,1.0,0.0,0.0,0.0]
[1778906580681,57.77,78962.69,1.0,0.0,0.0,0.0]
[1778906588738,57.77,78962.71,1.0,0.0,0.0,0.0]
[1778906593773,57.77,78962.63,1.0,0.0,0.0,0.0]
[1778906604850,57.77,78962.26,1.0,0.0,0.0,0.0]
[1778906609886,57.77,78963.72,1.0,0.0,0.0,0.0]
[1778906617942,57.77,78963.75,1.0,0.0,0.0,0.0]
[1778906623984,57.77,78963.98,1.0,0.0,0.0,0.0]
[1778906630026,57.77,78964.31,1.0,0.0,0.0,0.0]
[1778906637075,57.77,78965.15,1.0,0.0,0.0,0.0]
[1778906647145,57.77,78965.15,1.0,0.0,0.0,0.0]
[1778906656208,57.77,78965.74,1.0,0.0,0.0,0.0]
[1778906661243,57.77,78972.77,1.0,0.0,0.0,0.0]
[1778906667285,57.77,78973.99,1.0,0.0,0.0,0.0]
[1778906671313,57.77,78973.05,1.0,0.0,0.0,0.0]
[1778906679369,57.77,78971.01,1.0,0.0,0.0,0.0]
[1778906685420,57.77,78968.5,1.0,0.0,0.0,0.0]
[1778906690455,57.77,78963.1,1.0,0.0,0.0,0.0]
[1778906698511,57.77,78962.2,1.0,0.0,0.0,0.0]
[1778906703546,57.77,78960.02,1.0,0.0,0.0,0.0]
[1778906708581,57.77,78955.04,1.0,0.0,0.0,0.0]
[1778906713616,57.77,78954.26,1.0,0.0,0.0,0.0]
[1778906718651,57.77,78951.26,1.0,0.0,0.0,0.0]
[1778906723686,57.77,78951.28,1.0,0.0,0.0,0.0]
[1778906736778,57.77,78951.04,1.0,0.0,0.0,0.0]
[1778906744834,57.77,78951.07,1.0,0.0,0.0,0.0]
[1778906749870,57.77,78951.42,1.0,0.0,0.0,0.0]
[1778906755911,57.77,78951.54,1.0,0.0,0.0,0.0]
[1778906760946,57.77,78951.64,1.0,0.0,0.0,0.0]
[1778906766988,57.77,78951.71,1.0,0.0,0.0,0.0]
[1778906772023,57.77,78951.4,1.0,0.0,0.0,0.0]
[1778906777058,57.77,78951.62,1.0,0.0,0.0,0.0]
[1778906784107,57.77,78951.67,1.0,0.0,0.0,0.0]
[1778906789147,57.77,78949.29,1.0,0.0,0.0,0.0]
[1778906792172,57.77,78945.27,1.0,0.0,0.0,0.0]
[1778906794185,57.77,78940.88,1.0,0.0,0.0,0.0]
[1778906799221,57.77,78939.57,1.0,0.0,0.0,0.0]
[1778906804256,57.77,78939.97,1.0,0.0,0.0,0.0]
[1778906809291,57.77,78940.64,1.0,0.0,0.0,0.0]
[1778906814334,57.77,78949.05,1.0,0.0,0.0,0.0]
[1778906819369,57.77,78952.42,1.0,0.0,0.0,0.0]
[1778906824404,57.77,78951.98,1.0,0.0,0.0,0.0]
[1778906829439,57.77,78952.21,1.0,0.0,0.0,0.0]
[1778906834474,57.77,78955.14,1.0,0.0,0.0,0.0]
[1778906839510,57.77,78956.51,1.0,0.0,0.0,0.0]
[1778906844545,57.77,78957.01,1.0,0.0,0.0,0.0]
[1778906851597,57.77,78957.28,1.0,0.0,0.0,0.0]
[1778906855625,57.77,78961.9,1.0,0.0,0.0,0.0]
[1778906857639,57.77,78967.78,1.0,0.0,0.0,0.0]
[1778906862674,57.77,78968.16,1.0,0.0,0.0,0.0]
[1778906867709,57.77,78972.27,1.0,0.0,0.0,0.0]
[1778906872744,57.77,78973.87,1.0,0.0,0.0,0.0]
[1778906876772,57.77,78982.18,1.0,0.0,0.0,0.0]
[1778906881807,57.77,78982.32,1.0,0.0,0.0,0.0]
[1778906886842,57.77,78984.52,1.0,0.0,0.0,0.0]
[1778906892884,57.77,78985.25,1.0,0.0,0.0,0.0]
[1778906895905,57.77,78979.91,1.0,0.0,0.0,0.0]
[1778906896912,57.77,78973.8,1.0,0.0,0.0,0.0]
[1778906902954,57.77,78973.88,1.0,0.0,0.0,0.0]
[1778906907989,57.77,78976.55,1.0,0.0,0.0,0.0]
[1778906913024,57.77,78976.5,1.0,0.0,0.0,0.0]
[1778906918059,57.77,78977.41,1.0,0.0,0.0,0.0]
[1778906926116,57.77,78978.31,1.0,0.0,0.0,0.0]
[1778906937193,57.77,78978.53,1.0,0.0,0.0,0.0]
[1778906942228,57.77,78978.81,1.0,0.0,0.0,0.0]
[1778906954312,57.77,78978.63,1.0,0.0,0.0,0.0]
[1778906959347,57.77,78978.43,1.0,0.0,0.0,0.0]
[1778906967403,57.77,78978.55,1.0,0.0,0.0,0.0]
[1778906971431,57.77,78978.14,1.0,0.0,0.0,0.0]
[1778906976466,57.77,78976.76,1.0,0.0,0.0,0.0]
[1778906982508,57.77,78972.44,1.0,0.0,0.0,0.0]
[1778906990564,57.77,78971.71,1.0,0.0,0.0,0.0]
[1778906996606,57.77,78971.19,1.0,0.0,0.0,0.0]
[1778907010706,57.77,78971.05,1.0,0.0,0.0,0.0]
[1778907015742,57.77,78971.37,1.0,0.0,0.0,0.0]
[1778907022792,57.77,78971.56,1.0,0.0,0.0,0.0]
[1778907029841,57.77,78971.56,1.0,0.0,0.0,0.0]
[1778907032862,57.77,78971.08,1.0,0.0,0.0,0.0]
[1778907037897,57.77,78970.18,1.0,0.0,0.0,0.0]
[1778907039598,57.77,78969.41,1.0,0.0,0.0,0.0]
[1778907040608,57.77,78969.41,1.0,0.0,0.0,0.0]
[1778907045953,57.77,78968.8,1.0,0.0,0.0,0.0]
[1778907048974,57.77,78962.28,1.0,0.0,0.0,0.0]
[1778907055016,57.77,78962.14,1.0,0.0,0.0,0.0]
[1778907060051,57.77,78963.72,1.0,0.0,0.0,0.0]
[1778907065088,57.77,78962.78,1.0,0.0,0.0,0.0]
[1778907077171,57.77,78963.77,1.0,0.0,0.0,0.0]
[1778907084220,57.77,78963.29,1.0,0.0,0.0,0.0]
[1778907089256,57.77,78963.82,1.0,0.0,0.0,0.0]
[1778907093284,57.77,78963.9,1.0,0.0,0.0,0.0]
[1778907101341,57.77,78963.92,1.0,0.0,0.0,0.0]
[1778907108390,57.77,78963.89,1.0,0.0,0.0,0.0]
[1778907113425,57.77,78963.52,1.0,0.0,0.0,0.0]
[1778907118462,57.77,78963.5,1.0,0.0,0.0,0.0]
[1778907124504,57.77,78963.18,1.0,0.0,0.0,0.0]
[1778907126518,57.77,78969.17,1.0,0.0,0.0,0.0]
[1778907132560,57.77,78969.24,1.0,0.0,0.0,0.0]
[1778907139609,57.77,78969.61,1.0,0.0,0.0,0.0]
[1778907144645,57.77,78966.86,1.0,0.0,0.0,0.0]
[1778907150686,57.77,78963.7,1.0,0.0,0.0,0.0]
[1778907151693,57.77,78963.49,1.0,0.0,0.0,0.0]
[1778907156729,57.77,78957.49,1.0,0.0,0.0,0.0]
[1778907157736,57.77,78951.75,1.0,0.0,0.0,0.0]
[1778907158742,57.77,78947.3,1.0,0.0,0.0,0.0]
[1778907161763,57.77,78940.35,1.0,0.0,0.0,0.0]
[1778907166798,57.77,78937.41,1.0,0.0,0.0,0.0]
[1778907171833,57.77,78941.42,1.0,0.0,0.0,0.0]
[1778907176868,57.77,78940.23,1.0,0.0,0.0,0.0]
[1778907181903,57.77,78939.84,1.0,0.0,0.0,0.0]
[1778907186938,57.77,78943.61,1.0,0.0,0.0,0.0]
[1778907192980,57.77,78941.13,1.0,0.0,0.0,0.0]
[1778907198015,57.77,78940.41,1.0,0.0,0.0,0.0]
[1778907205064,57.77,78941.07,1.0,0.0,0.0,0.0]
[1778907216141,57.77,78941.72,1.0,0.0,0.0,0.0]
[1778907217148,57.77,78946.12,1.0,0.0,0.0,0.0]
[1778907222183,57.77,78949.36,1.0,0.0,0.0,0.0]
[1778907227218,57.77,78948.54,1.0,0.0,0.0,0.0]
[1778907240309,57.77,78946.4,1.0,0.0,0.0,0.0]
[1778907247372,57.77,78944.84,1.0,0.0,0.0,0.0]
[1778907252407,57.77,78945.43,1.0,0.0,0.0,0.0]
[1778907263484,57.77,78947.65,1.0,0.0,0.0,0.0]
[1778907267512,57.77,78954.21,1.0,0.0,0.0,0.0]
[1778907271540,57.77,78954.24,1.0,0.0,0.0,0.0]
[1778907276575,57.77,78955.82,1.0,0.0,0.0,0.0]
[1778907281616,57.77,78959.45,1.0,0.0,0.0,0.0]
[1778907290679,57.77,78959.43,1.0,0.0,0.0,0.0]
[1778907295714,57.77,78959.7,1.0,0.0,0.0,0.0]
[1778907300749,57.77,78959.73,1.0,0.0,0.0,0.0]
[1778907305784,57.77,78958.84,1.0,0.0,0.0,0.0]
[1778907311826,57.77,78958.88,1.0,0.0,0.0,0.0]
[1778907318875,57.77,78958.66,1.0,0.0,0.0,0.0]
[1778907323910,57.77,78958.21,1.0,0.0,0.0,0.0]
[1778907338008,57.77,78957.0,1.0,0.0,0.0,0.0]
[1778907343048,57.77,78957.84,1.0,0.0,0.0,0.0]
[1778907349090,57.77,78957.77,1.0,0.0,0.0,0.0]
[1778907359160,57.77,78957.77,1.0,0.0,0.0,0.0]
[1778907363188,57.77,78962.36,1.0,0.0,0.0,0.0]
[1778907369230,57.77,78963.55,1.0,0.0,0.0,0.0]
[1778907377286,57.77,78964.59,1.0,0.0,0.0,0.0]
[1778907383328,57.77,78965.28,1.0,0.0,0.0,0.0]
[1778907390377,57.77,78965.44,1.0,0.0,0.0,0.0]
[1778907391384,57.77,78965.58,1.0,0.0,0.0,0.0]
[1778907396419,57.77,78966.01,1.0,0.0,0.0,0.0]
[1778907407496,57.77,78966.03,1.0,0.0,0.0,0.0]
[1778907418573,57.77,78965.41,1.0,0.0,0.0,0.0]
[1778907423608,57.77,78965.54,1.0,0.0,0.0,0.0]
[1778907428643,57.77,78965.79,1.0,0.0,0.0,0.0]
[1778907432671,57.77,78972.28,1.0,0.0,0.0,0.0]
[1778907437706,57.77,78973.73,1.0,0.0,0.0,0.0]
[1778907442741,57.77,78973.63,1.0,0.0,0.0,0.0]
[1778907447776,57.77,78974.26,1.0,0.0,0.0,0.0]
[1778907451804,57.77,78976.92,1.0,0.0,0.0,0.0]
[1778907458853,57.77,78977.29,1.0,0.0,0.0,0.0]
[1778907463888,57.77,78978.43,1.0,0.0,0.0,0.0]
[1778907469930,57.77,78978.45,1.0,0.0,0.0,0.0]
[1778907480000,57.77,78978.75,1.0,0.0,0.0,0.0]
[1778907482014,57.77,78983.15,1.0,0.0,0.0,0.0]
[1778907487049,57.77,78985.27,1.0,0.0,0.0,0.0]
[1778907494098,57.77,78985.93,1.0,0.0,0.0,0.0]
[1778907500140,57.77,78986.23,1.0,0.0,0.0,0.0]
[1778907507189,57.77,78990.82,1.0,0.0,0.0,0.0]
[1778907511218,57.77,78993.38,1.0,0.0,0.0,0.0]
[1778907518267,57.77,78993.73,1.0,0.0,0.0,0.0]
[1778907525316,57.77,78993.7,1.0,0.0,0.0,0.0]
[1778907530351,57.77,78994.08,1.0,0.0,0.0,0.0]
[1778907535387,57.77,78998.43,1.0,0.0,0.0,0.0]
[1778907540422,57.77,78999.02,1.0,0.0,0.0,0.0]
[1778907549487,57.77,78999.04,1.0,0.0,0.0,0.0]
[1778907556536,57.77,79000.45,1.0,0.0,0.0,0.0]
[1778907561571,57.77,79000.65,1.0,0.0,0.0,0.0]
[1778907566606,57.77,79001.5,1.0,0.0,0.0,0.0]
[1778907572648,57.77,78999.57,1.0,0.0,0.0,0.0]
[1778907578690,57.77,78998.75,1.0,0.0,0.0,0.0]
[1778907585739,57.77,78999.3,1.0,0.0,0.0,0.0]
[1778907595809,57.77,78999.92,1.0,0.0,0.0,0.0]
[1778907600846,57.77,79001.19,1.0,0.0,0.0,0.0]
[1778907605881,57.77,79001.69,1.0,0.0,0.0,0.0]
[1778907612931,57.77,79001.38,1.0,0.0,0.0,0.0]
[1778907617965,57.77,79001.63,1.0,0.0,0.0,0.0]
[1778907623000,57.77,79001.51,1.0,0.0,0.0,0.0]
[1778907628036,57.77,79001.26,1.0,0.0,0.0,0.0]
[1778907630051,57.77,78996.1,1.0,0.0,0.0,0.0]
[1778907631059,57.77,78989.61,1.0,0.0,0.0,0.0]
[1778907636093,57.77,78989.75,1.0,0.0,0.0,0.0]
[1778907641128,57.77,78990.6,1.0,0.0,0.0,0.0]
[1778907648177,57.77,78989.19,1.0,0.0,0.0,0.0]
[1778907650598,57.77,78989.49,1.0,0.0,0.0,0.0]
[1778907651616,57.77,78989.49,1.0,0.0,0.0,0.0]
[1778907653212,57.77,78984.91,1.0,0.0,0.0,0.0]
[1778907658247,57.77,78984.46,1.0,0.0,0.0,0.0]
[1778907663284,57.77,78984.91,1.0,0.0,0.0,0.0]
[1778907665299,57.77,78978.27,1.0,0.0,0.0,0.0]
[1778907666306,57.77,78974.08,1.0,0.0,0.0,0.0]
[1778907675369,57.77,78973.3,1.0,0.0,0.0,0.0]
[1778907681411,57.77,78972.15,1.0,0.0,0.0,0.0]
[1778907686446,57.77,78968.88,1.0,0.0,0.0,0.0]
[1778907687453,57.77,78963.18,1.0,0.0,0.0,0.0]
[1778907688460,57.77,78953.35,1.0,0.0,0.0,0.0]
[1778907691481,57.77,78946.72,1.0,0.0,0.0,0.0]
[1778907694502,57.77,78941.9,1.0,0.0,0.0,0.0]
[1778907699537,57.77,78940.69,1.0,0.0,0.0,0.0]
[1778907704572,57.77,78940.55,1.0,0.0,0.0,0.0]
[1778907709612,57.77,78937.83,1.0,0.0,0.0,0.0]
[1778907712633,57.77,78933.3,1.0,0.0,0.0,0.0]
[1778907717668,57.77,78929.2,1.0,0.0,0.0,0.0]
[1778907722703,57.77,78931.07,1.0,0.0,0.0,0.0]
[1778907727738,57.77,78928.63,1.0,0.0,0.0,0.0]
[1778907732773,57.77,78926.65,1.0,0.0,0.0,0.0]
[1778907737808,57.77,78924.28,1.0,0.0,0.0,0.0]
[1778907741836,57.77,78917.21,1.0,0.0,0.0,0.0]
[1778907742843,57.77,78911.65,1.0,0.0,0.0,0.0]
[1778907743850,57.77,78902.28,1.0,0.0,0.0,0.0]
[1778907744857,57.77,78908.88,1.0,0.0,0.0,0.0]
[1778907746871,57.77,78914.86,1.0,0.0,0.0,0.0]
[1778907751906,57.77,78915.84,1.0,0.0,0.0,0.0]
[1778907756942,57.77,78917.35,1.0,0.0,0.0,0.0]
[1778907761977,57.77,78919.78,1.0,0.0,0.0,0.0]
[1778907769028,57.77,78920.87,1.0,0.0,0.0,0.0]
[1778907772051,57.77,78928.34,1.0,0.0,0.0,0.0]
[1778907775073,57.77,78933.97,1.0,0.0,0.0,0.0]
[1778907777086,57.77,78938.24,1.0,0.0,0.0,0.0]
[1778907782123,57.77,78943.13,1.0,0.0,0.0,0.0]
[1778907787158,57.77,78946.75,1.0,0.0,0.0,0.0]
[1778907792193,57.77,78955.53,1.0,0.0,0.0,0.0]
[1778907795214,57.77,78961.08,1.0,0.0,0.0,0.0]
[1778907799242,57.77,78970.21,1.0,0.0,0.0,0.0]
[1778907804277,57.77,78973.02,1.0,0.0,0.0,0.0]
[1778907809312,57.77,78973.42,1.0,0.0,0.0,0.0]
[1778907811326,57.77,78973.4,1.0,0.0,0.0,0.0]
[1778907816361,57.77,78973.06,1.0,0.0,0.0,0.0]
[1778907821396,57.77,78973.89,1.0,0.0,0.0,0.0]
[1778907826432,57.77,78974.13,1.0,0.0,0.0,0.0]
[1778907831467,57.77,78975.87,1.0,0.0,0.0,0.0]
[1778907836502,57.77,78975.9,1.0,0.0,0.0,0.0]
[1778907842544,57.77,78975.95,1.0,0.0,0.0,0.0]
[1778907847579,57.77,78975.65,1.0,0.0,0.0,0.0]
[1778907852614,57.77,78975.54,1.0,0.0,0.0,0.0]
[1778907858656,57.77,78975.93,1.0,0.0,0.0,0.0]
[1778907863691,57.77,78976.29,1.0,0.0,0.0,0.0]
[1778907868726,57.77,78976.26,1.0,0.0,0.0,0.0]
[1778907871747,57.77,78976.37,1.0,0.0,0.0,0.0]
[1778907877789,57.77,78975.88,1.0,0.0,0.0,0.0]
[1778907884838,57.77,78975.68,1.0,0.0,0.0,0.0]
[1778907889873,57.77,78975.68,1.0,0.0,0.0,0.0]
[1778907894908,57.77,78975.59,1.0,0.0,0.0,0.0]
[1778907899943,57.77,78975.68,1.0,0.0,0.0,0.0]
[1778907904978,57.77,78975.63,1.0,0.0,0.0,0.0]
[1778907910014,57.77,78975.84,1.0,0.0,0.0,0.0]
[1778907920084,57.77,78975.8,1.0,0.0,0.0,0.0]
[1778907924118,57.77,78970.43,1.0,0.0,0.0,0.0]
[1778907930160,57.77,78968.8,1.0,0.0,0.0,0.0]
[1778907931167,57.77,78968.79,1.0,0.0,0.0,0.0]
[1778907936203,57.77,78968.64,1.0,0.0,0.0,0.0]
[1778907941320,57.77,78968.79,1.0,0.0,0.0,0.0]
[1778907941638,57.77,78968.68,1.0,0.0,0.0,0.0]
[1778907949295,57.77,78968.55,1.0,0.0,0.0,0.0]
[1778907954330,57.77,78968.45,1.0,0.0,0.0,0.0]
[1778907958358,57.77,78977.78,1.0,0.0,0.0,0.0]
[1778907959365,57.77,78983.51,1.0,0.0,0.0,0.0]
[1778907965407,57.77,78984.56,1.0,0.0,0.0,0.0]
[1778907974470,57.77,78984.89,1.0,0.0,0.0,0.0]
[1778907980512,57.77,78984.19,1.0,0.0,0.0,0.0]
[1778907985547,57.77,78984.92,1.0,0.0,0.0,0.0]
[1778907990582,57.77,78984.96,1.0,0.0,0.0,0.0]
[1778907991589,57.77,78987.57,1.0,0.0,0.0,0.0]
[1778907996625,57.77,78990.85,1.0,0.0,0.0,0.0]
[1778907998640,57.77,78996.91,1.0,0.0,0.0,0.0]
[1778908002668,57.77,79001.98,1.0,0.0,0.0,0.0]
[1778908007703,57.77,79002.02,1.0,0.0,0.0,0.0]
[1778908012738,57.77,78999.33,1.0,0.0,0.0,0.0]
[1778908017773,57.77,78995.39,1.0,0.0,0.0,0.0]
[1778908022808,57.77,78994.79,1.0,0.0,0.0,0.0]
[1778908027843,57.77,78995.71,1.0,0.0,0.0,0.0]
[1778908033885,57.77,78995.51,1.0,0.0,0.0,0.0]
[1778908038920,57.77,78995.51,1.0,0.0,0.0,0.0]
[1778908043955,57.77,78992.58,1.0,0.0,0.0,0.0]
[1778908051004,57.77,78992.96,1.0,0.0,0.0,0.0]
[1778908056041,57.77,78992.8,1.0,0.0,0.0,0.0]
[1778908062083,57.77,78991.94,1.0,0.0,0.0,0.0]
[1778908067119,57.77,78991.66,1.0,0.0,0.0,0.0]
[1778908072154,57.77,78985.87,1.0,0.0,0.0,0.0]
[1778908077189,57.77,78986.49,1.0,0.0,0.0,0.0]
[1778908088266,57.77,78987.12,1.0,0.0,0.0,0.0]
[1778908093301,57.77,78986.41,1.0,0.0,0.0,0.0]
[1778908095316,57.77,78981.68,1.0,0.0,0.0,0.0]
[1778908097330,57.77,78976.39,1.0,0.0,0.0,0.0]
[1778908102366,57.77,78975.72,1.0,0.0,0.0,0.0]
[1778908111429,57.77,78975.45,1.0,0.0,0.0,0.0]
[1778908117471,57.77,78974.74,1.0,0.0,0.0,0.0]
[1778908122506,57.77,78974.83,1.0,0.0,0.0,0.0]
[1778908127541,57.77,78974.71,1.0,0.0,0.0,0.0]
[1778908132576,57.77,78975.03,1.0,0.0,0.0,0.0]
[1778908137612,57.77,78974.96,1.0,0.0,0.0,0.0]
[1778908142649,57.77,78974.54,1.0,0.0,0.0,0.0]
[1778908148691,57.77,78974.62,1.0,0.0,0.0,0.0]
[1778908162789,57.77,78974.34,1.0,0.0,0.0,0.0]
[1778908167824,57.77,78974.08,1.0,0.0,0.0,0.0]
[1778908172859,57.77,78974.42,1.0,0.0,0.0,0.0]
[1778908177894,57.77,78974.52,1.0,0.0,0.0,0.0]
[1778908180916,57.77,78984.44,1.0,0.0,0.0,0.0]
[1778908185950,57.77,78984.65,1.0,0.0,0.0,0.0]
[1778908190985,57.77,78985.02,1.0,0.0,0.0,0.0]
[1778908202062,57.77,78984.26,1.0,0.0,0.0,0.0]
[1778908211128,57.77,78980.56,1.0,0.0,0.0,0.0]
[1778908216164,57.77,78979.33,1.0,0.0,0.0,0.0]
[1778908221199,57.77,78978.91,1.0,0.0,0.0,0.0]
[1778908232276,57.77,78978.75,1.0,0.0,0.0,0.0]
[1778908237311,57.77,78978.74,1.0,0.0,0.0,0.0]
[1778908242346,57.77,78978.91,1.0,0.0,0.0,0.0]
[1778908247381,57.77,78978.59,1.0,0.0,0.0,0.0]
[1778908252416,57.77,78978.63,1.0,0.0,0.0,0.0]
[1778908259469,57.77,78973.66,1.0,0.0,0.0,0.0]
[1778908261598,57.77,78971.85,1.0,0.0,0.0,0.0]
[1778908262608,57.77,78972.35,1.0,0.0,0.0,0.0]
[1778908273568,57.77,78972.26,1.0,0.0,0.0,0.0]
[1778908278603,57.77,78970.03,1.0,0.0,0.0,0.0]
[1778908283638,57.77,78969.66,1.0,0.0,0.0,0.0]
[1778908291694,57.77,78970.35,1.0,0.0,0.0,0.0]
[1778908297736,57.77,78970.52,1.0,0.0,0.0,0.0]
[1778908299750,57.77,78980.09,1.0,0.0,0.0,0.0]
[1778908307808,57.77,78980.95,1.0,0.0,0.0,0.0]
[1778908321906,57.77,78980.88,1.0,0.0,0.0,0.0]
[1778908331976,57.77,78980.88,1.0,0.0,0.0,0.0]
[1778908338019,57.77,78981.01,1.0,0.0,0.0,0.0]
[1778908346075,57.77,78981.63,1.0,0.0,0.0,0.0]
[1778908348089,57.77,78988.54,1.0,0.0,0.0,0.0]
[1778908351110,57.77,78989.14,1.0,0.0,0.0,0.0]
[1778908356145,57.77,78989.97,1.0,0.0,0.0,0.0]
[1778908361180,57.77,78989.37,1.0,0.0,0.0,0.0]
[1778908366215,57.77,78989.38,1.0,0.0,0.0,0.0]
[1778908373264,57.77,78991.96,1.0,0.0,0.0,0.0]
[1778908378299,57.77,78992.32,1.0,0.0,0.0,0.0]
[1778908385348,57.77,78994.31,1.0,0.0,0.0,0.0]
[1778908391390,57.77,78994.46,1.0,0.0,0.0,0.0]
[1778908396429,57.77,78994.65,1.0,0.0,0.0,0.0]
[1778908401464,57.77,78997.49,1.0,0.0,0.0,0.0]
[1778908406499,57.77,78993.33,1.0,0.0,0.0,0.0]
[1778908408513,57.77,78988.81,1.0,0.0,0.0,0.0]
[1778908411534,57.77,78989.6,1.0,0.0,0.0,0.0]
[1778908416569,57.77,78990.17,1.0,0.0,0.0,0.0]
[1778908421604,57.77,78990.39,1.0,0.0,0.0,0.0]
[1778908426640,57.77,78990.41,1.0,0.0,0.0,0.0]
[1778908434696,57.77,78990.5,1.0,0.0,0.0,0.0]
[1778908439731,57.77,78989.96,1.0,0.0,0.0,0.0]
[1778908444766,57.77,78992.86,1.0,0.0,0.0,0.0]
[1778908455848,57.77,78992.78,1.0,0.0,0.0,0.0]
[1778908461890,57.77,78992.9,1.0,0.0,0.0,0.0]
[1778908471960,57.77,78992.9,1.0,0.0,0.0,0.0]
[1778908479009,57.77,78992.68,1.0,0.0,0.0,0.0]
[1778908481023,57.77,78986.55,1.0,0.0,0.0,0.0]
[1778908487065,57.77,78984.07,1.0,0.0,0.0,0.0]
[1778908489079,57.77,78988.93,1.0,0.0,0.0,0.0]
[1778908490086,57.77,78993.93,1.0,0.0,0.0,0.0]
[1778908494114,57.77,78998.54,1.0,0.0,0.0,0.0]
[1778908499149,57.77,79000.18,1.0,0.0,0.0,0.0]
[1778908503177,57.77,78996.02,1.0,0.0,0.0,0.0]
[1778908508212,57.77,78994.22,1.0,0.0,0.0,0.0]
[1778908513247,57.77,78994.38,1.0,0.0,0.0,0.0]
[1778908521303,57.77,78994.41,1.0,0.0,0.0,0.0]
[1778908526338,57.77,78994.22,1.0,0.0,0.0,0.0]
[1778908533387,57.77,78994.22,1.0,0.0,0.0,0.0]
[1778908538422,57.77,78998.19,1.0,0.0,0.0,0.0]
[1778908543457,57.77,78999.43,1.0,0.0,0.0,0.0]
[1778908548494,57.77,78999.57,1.0,0.0,0.0,0.0]
[1778908557556,57.77,78998.36,1.0,0.0,0.0,0.0]
[1778908562591,57.77,78998.57,1.0,0.0,0.0,0.0]
[1778908567626,57.77,78997.88,1.0,0.0,0.0,0.0]
[1778908577696,57.77,78997.88,1.0,0.0,0.0,0.0]
[1778908582931,57.77,78997.88,1.0,0.0,0.0,0.0]
[1778908589780,57.77,78996.85,1.0,0.0,0.0,0.0]
[1778908591794,57.77,78994.14,1.0,0.0,0.0,0.0]
[1778908596829,57.77,78992.95,1.0,0.0,0.0,0.0]
[1778908601864,57.77,78992.72,1.0,0.0,0.0,0.0]
[1778908606899,57.77,78992.73,1.0,0.0,0.0,0.0]
[1778908611934,57.77,78992.38,1.0,0.0,0.0,0.0]
[1778908617976,57.77,78993.31,1.0,0.0,0.0,0.0]
[1778908618983,57.77,78998.72,1.0,0.0,0.0,0.0]
[1778908627039,57.77,78999.03,1.0,0.0,0.0,0.0]
[1778908632074,57.77,78996.06,1.0,0.0,0.0,0.0]
[1778908633081,57.77,78991.96,1.0,0.0,0.0,0.0]
[1778908638116,57.77,78989.3,1.0,0.0,0.0,0.0]
[1778908643151,57.77,78989.93,1.0,0.0,0.0,0.0]
[1778908651207,57.77,78989.8,1.0,0.0,0.0,0.0]
[1778908656242,57.77,78990.37,1.0,0.0,0.0,0.0]
[1778908666312,57.77,78990.37,1.0,0.0,0.0,0.0]
[1778908679404,57.77,78990.41,1.0,0.0,0.0,0.0]
[1778908689475,57.77,78990.65,1.0,0.0,0.0,0.0]
[1778908697531,57.77,78990.68,1.0,0.0,0.0,0.0]
[1778908702566,57.77,78990.47,1.0,0.0,0.0,0.0]
[1778908712636,57.77,78990.47,1.0,0.0,0.0,0.0]
[1778908722706,57.77,78990.47,1.0,0.0,0.0,0.0]
[1778908727747,57.77,78990.65,1.0,0.0,0.0,0.0]
[1778908735803,57.77,78990.65,1.0,0.0,0.0,0.0]
[1778908740838,57.77,78990.87,1.0,0.0,0.0,0.0]
[1778908751915,57.77,78990.83,1.0,0.0,0.0,0.0]
[1778908756950,57.77,78991.03,1.0,0.0,0.0,0.0]
[1778908761989,57.77,78991.28,1.0,0.0,0.0,0.0]
[1778908772059,57.77,78991.28,1.0,0.0,0.0,0.0]
[1778908783136,57.77,78991.59,1.0,0.0,0.0,0.0]
[1778908789178,57.77,78995.04,1.0,0.0,0.0,0.0]
[1778908802269,57.77,78996.22,1.0,0.0,0.0,0.0]
[1778908812339,57.77,78996.22,1.0,0.0,0.0,0.0]
[1778908821402,57.77,78995.79,1.0,0.0,0.0,0.0]
[1778908826437,57.77,78995.9,1.0,0.0,0.0,0.0]
[1778908835500,57.77,78995.76,1.0,0.0,0.0,0.0]
[1778908842549,57.77,78995.86,1.0,0.0,0.0,0.0]
[1778908848593,57.77,78995.77,1.0,0.0,0.0,0.0]
[1778908853628,57.77,78996.17,1.0,0.0,0.0,0.0]
[1778908858663,57.77,78995.33,1.0,0.0,0.0,0.0]
[1778908863698,57.77,78995.25,1.0,0.0,0.0,0.0]
[1778908870747,57.77,78995.87,1.0,0.0,0.0,0.0]
[1778908872600,57.77,78995.87,1.0,0.0,0.0,0.0]
[1778908872777,57.77,78995.87,1.0,0.0,0.0,0.0]
[1778908883838,57.77,78995.8,1.0,0.0,0.0,0.0]
[1778908893908,57.77,78995.85,1.0,0.0,0.0,0.0]
[1778908898944,57.77,78991.47,1.0,0.0,0.0,0.0]
[1778908903979,57.77,78991.01,1.0,0.0,0.0,0.0]
[1778908909015,57.77,78991.47,1.0,0.0,0.0,0.0]
[1778908919085,57.77,78991.37,1.0,0.0,0.0,0.0]
[1778908924120,57.77,78991.46,1.0,0.0,0.0,0.0]
[1778908931178,57.77,78992.34,1.0,0.0,0.0,0.0]
[1778908944269,57.77,78992.41,1.0,0.0,0.0,0.0]
[1778908954339,57.77,78992.41,1.0,0.0,0.0,0.0]
[1778908964409,57.77,78992.41,1.0,0.0,0.0,0.0]
[1778908971458,57.77,78992.37,1.0,0.0,0.0,0.0]
[1778908985556,57.77,78992.34,1.0,0.0,0.0,0.0]
[1778908992605,57.77,78991.64,1.0,0.0,0.0,0.0]
[1778909002675,57.77,78991.43,1.0,0.0,0.0,0.0]
[1778909007710,57.77,78990.13,1.0,0.0,0.0,0.0]
[1778909011738,57.77,78990.0,1.0,0.0,0.0,0.0]
[1778909016773,57.77,78991.17,1.0,0.0,0.0,0.0]
[1778909021808,57.77,78991.38,1.0,0.0,0.0,0.0]
[1778909031878,57.77,78991.8,1.0,0.0,0.0,0.0]
[1778909036913,57.77,78991.61,1.0,0.0,0.0,0.0]
[1778909046983,57.77,78991.93,1.0,0.0,0.0,0.0]
[1778909054032,57.77,78991.82,1.0,0.0,0.0,0.0]
[1778909060074,57.77,78991.27,1.0,0.0,0.0,0.0]
[1778909065109,57.77,78991.32,1.0,0.0,0.0,0.0]
[1778909070144,57.77,78991.3,1.0,0.0,0.0,0.0]
[1778909078201,57.77,78991.29,1.0,0.0,0.0,0.0]
[1778909089277,57.77,78991.29,1.0,0.0,0.0,0.0]
[1778909095322,57.77,78991.29,1.0,0.0,0.0,0.0]
[1778909102371,57.77,78991.19,1.0,0.0,0.0,0.0]
[1778909108413,57.77,78990.69,1.0,0.0,0.0,0.0]
[1778909117476,57.77,78992.04,1.0,0.0,0.0,0.0]
[1778909122511,57.77,78993.12,1.0,0.0,0.0,0.0]
[1778909127546,57.77,78992.73,1.0,0.0,0.0,0.0]
[1778909132581,57.77,78992.19,1.0,0.0,0.0,0.0]
[1778909140653,57.77,78992.41,1.0,0.0,0.0,0.0]
[1778909148709,57.77,78992.85,1.0,0.0,0.0,0.0]
[1778909153744,57.77,78992.56,1.0,0.0,0.0,0.0]
[1778909158779,57.77,78992.85,1.0,0.0,0.0,0.0]
[1778909164821,57.77,78992.92,1.0,0.0,0.0,0.0]
[1778909169856,57.77,78996.55,1.0,0.0,0.0,0.0]
[1778909176905,57.77,78996.92,1.0,0.0,0.0,0.0]
[1778909183954,57.77,78996.89,1.0,0.0,0.0,0.0]
[1778909196039,57.77,78998.3,1.0,0.0,0.0,0.0]
[1778909206109,57.77,78998.3,1.0,0.0,0.0,0.0]
[1778909211144,57.77,78998.35,1.0,0.0,0.0,0.0]
[1778909220207,57.77,78998.4,1.0,0.0,0.0,0.0]
[1778909226249,57.77,78998.09,1.0,0.0,0.0,0.0]
[1778909231284,57.77,78998.1,1.0,0.0,0.0,0.0]
[1778909237327,57.77,78998.52,1.0,0.0,0.0,0.0]
[1778909244732,57.77,78998.52,1.0,0.0,0.0,0.0]
[1778909250417,57.77,78998.35,1.0,0.0,0.0,0.0]
[1778909251424,57.77,78999.45,1.0,0.0,0.0,0.0]
[1778909261495,57.77,78999.45,1.0,0.0,0.0,0.0]
[1778909271565,57.77,78999.45,1.0,0.0,0.0,0.0]
[1778909276600,57.77,79000.24,1.0,0.0,0.0,0.0]
[1778909282643,57.77,79000.54,1.0,0.0,0.0,0.0]
[1778909291451,57.77,79000.39,1.0,0.0,0.0,0.0]
[1778909300779,57.77,79001.11,1.0,0.0,0.0,0.0]
[1778909306821,57.77,78998.88,1.0,0.0,0.0,0.0]
[1778909313870,57.77,78999.47,1.0,0.0,0.0,0.0]
[1778909318905,57.77,78999.37,1.0,0.0,0.0,0.0]
[1778909324947,57.77,78999.33,1.0,0.0,0.0,0.0]
[1778909333004,57.77,78999.47,1.0,0.0,0.0,0.0]
[1778909338039,57.77,78999.68,1.0,0.0,0.0,0.0]
[1778909346160,57.77,78999.68,1.0,0.0,0.0,0.0]
[1778909358538,57.77,78999.68,1.0,0.0,0.0,0.0]
[1778909364223,57.77,78999.98,1.0,0.0,0.0,0.0]
[1778909371271,57.77,79001.36,1.0,0.0,0.0,0.0]
[1778909376306,57.77,79001.32,1.0,0.0,0.0,0.0]
[1778909381341,57.77,79001.01,1.0,0.0,0.0,0.0]
[1778909389397,57.77,78998.83,1.0,0.0,0.0,0.0]
[1778909398460,57.77,78999.17,1.0,0.0,0.0,0.0]
[1778909399467,57.77,78993.33,1.0,0.0,0.0,0.0]
[1778909404502,57.77,78995.21,1.0,0.0,0.0,0.0]
[1778909416591,57.77,78995.87,1.0,0.0,0.0,0.0]
[1778909421626,57.77,78996.24,1.0,0.0,0.0,0.0]
[1778909426661,57.77,78997.38,1.0,0.0,0.0,0.0]
[1778909431696,57.77,78997.54,1.0,0.0,0.0,0.0]
[1778909436731,57.77,78996.61,1.0,0.0,0.0,0.0]
[1778909442775,57.77,78996.6,1.0,0.0,0.0,0.0]
[1778909448815,57.77,78996.53,1.0,0.0,0.0,0.0]
[1778909453850,57.77,78992.64,1.0,0.0,0.0,0.0]
[1778909457878,57.77,78987.01,1.0,0.0,0.0,0.0]
[1778909466954,57.77,78986.11,1.0,0.0,0.0,0.0]
[1778909471990,57.77,78982.26,1.0,0.0,0.0,0.0]
[1778909477026,57.77,78982.34,1.0,0.0,0.0,0.0]
[1778909483601,57.77,78982.34,1.0,0.0,0.0,0.0]
[1778909483740,57.77,78982.34,1.0,0.0,0.0,0.0]
[1778909491139,57.77,78982.09,1.0,0.0,0.0,0.0]
[1778909497181,57.77,78982.48,1.0,0.0,0.0,0.0]
[1778909504230,57.77,78982.41,1.0,0.0,0.0,0.0]
[1778909514300,57.77,78982.41,1.0,0.0,0.0,0.0]
[1778909519335,57.77,78980.68,1.0,0.0,0.0,0.0]
[1778909524370,57.77,78978.66,1.0,0.0,0.0,0.0]
[1778909529405,57.77,78978.62,1.0,0.0,0.0,0.0]
[1778909531419,57.77,78973.76,1.0,0.0,0.0,0.0]
[1778909533433,57.77,78969.67,1.0,0.0,0.0,0.0]
[1778909538469,57.77,78969.16,1.0,0.0,0.0,0.0]
[1778909543504,57.77,78965.85,1.0,0.0,0.0,0.0]
[1778909546524,57.77,78961.8,1.0,0.0,0.0,0.0]
[1778909551564,57.77,78960.55,1.0,0.0,0.0,0.0]
[1778909553578,57.77,78954.4,1.0,0.0,0.0,0.0]
[1778909556599,57.77,78961.71,1.0,0.0,0.0,0.0]
[1778909562641,57.77,78962.76,1.0,0.0,0.0,0.0]
[1778909567676,57.77,78961.94,1.0,0.0,0.0,0.0]
[1778909572711,57.77,78962.12,1.0,0.0,0.0,0.0]
[1778909577746,57.77,78962.02,1.0,0.0,0.0,0.0]
[1778909589830,57.77,78961.89,1.0,0.0,0.0,0.0]
[1778909597887,57.77,78960.51,1.0,0.0,0.0,0.0]
[1778909602922,57.77,78960.51,1.0,0.0,0.0,0.0]
[1778909607957,57.77,78960.44,1.0,0.0,0.0,0.0]
[1778909612992,57.77,78960.54,1.0,0.0,0.0,0.0]
[1778909618029,57.77,78960.59,1.0,0.0,0.0,0.0]
[1778909624071,57.77,78960.42,1.0,0.0,0.0,0.0]
[1778909629118,57.77,78966.19,1.0,0.0,0.0,0.0]
[1778909634141,57.77,78968.24,1.0,0.0,0.0,0.0]
[1778909644211,57.77,78965.62,1.0,0.0,0.0,0.0]
[1778909649247,57.77,78964.89,1.0,0.0,0.0,0.0]
[1778909655289,57.77,78963.88,1.0,0.0,0.0,0.0]
[1778909661331,57.77,78963.3,1.0,0.0,0.0,0.0]
[1778909666366,57.77,78961.15,1.0,0.0,0.0,0.0]
[1778909676436,57.77,78961.15,1.0,0.0,0.0,0.0]
[1778909681471,57.77,78961.33,1.0,0.0,0.0,0.0]
[1778909686506,57.77,78961.25,1.0,0.0,0.0,0.0]
[1778909696576,57.77,78961.25,1.0,0.0,0.0,0.0]
[1778909701611,57.77,78962.36,1.0,0.0,0.0,0.0]
[1778909707653,57.77,78962.29,1.0,0.0,0.0,0.0]
[1778909714702,57.77,78962.09,1.0,0.0,0.0,0.0]
[1778909719737,57.77,78961.91,1.0,0.0,0.0,0.0]
[1778909724772,57.77,78961.07,1.0,0.0,0.0,0.0]
[1778909729807,57.77,78960.99,1.0,0.0,0.0,0.0]
[1778909731821,57.77,78961.02,1.0,0.0,0.0,0.0]
[1778909736860,57.77,78957.2,1.0,0.0,0.0,0.0]
[1778909742904,57.77,78957.09,1.0,0.0,0.0,0.0]
[1778909753985,57.77,78959.32,1.0,0.0,0.0,0.0]
[1778909755334,57.77,78961.71,1.0,0.0,0.0,0.0]
[1778909756639,57.77,78961.85,1.0,0.0,0.0,0.0]
[1778909765065,57.77,78961.64,1.0,0.0,0.0,0.0]
[1778909773123,57.77,78961.07,1.0,0.0,0.0,0.0]
[1778909778158,57.77,78962.55,1.0,0.0,0.0,0.0]
[1778909783195,57.77,78964.5,1.0,0.0,0.0,0.0]
[1778909792258,57.77,78964.47,1.0,0.0,0.0,0.0]
[1778909799307,57.77,78964.36,1.0,0.0,0.0,0.0]
[1778909808370,57.77,78964.33,1.0,0.0,0.0,0.0]
[1778909817433,57.77,78964.69,1.0,0.0,0.0,0.0]
[1778909821462,57.77,78958.65,1.0,0.0,0.0,0.0]
[1778909826499,57.77,78955.48,1.0,0.0,0.0,0.0]
[1778909831534,57.77,78955.58,1.0,0.0,0.0,0.0]
[1778909840597,57.77,78956.1,1.0,0.0,0.0,0.0]
[1778909851674,57.77,78955.71,1.0,0.0,0.0,0.0]
[1778909857716,57.77,78954.18,1.0,0.0,0.0,0.0]
[1778909862751,57.77,78954.07,1.0,0.0,0.0,0.0]
[1778909867786,57.77,78949.13,1.0,0.0,0.0,0.0]
[1778909873828,57.77,78948.19,1.0,0.0,0.0,0.0]
[1778909879871,57.77,78947.86,1.0,0.0,0.0,0.0]
[1778909884906,57.77,78946.59,1.0,0.0,0.0,0.0]
[1778909892963,57.77,78946.04,1.0,0.0,0.0,0.0]
[1778909900018,57.77,78946.43,1.0,0.0,0.0,0.0]
[1778909907063,57.77,78945.43,1.0,0.0,0.0,0.0]
[1778909910084,57.77,78941.3,1.0,0.0,0.0,0.0]
[1778909911091,57.77,78939.18,1.0,0.0,0.0,0.0]
[1778909912098,57.77,78934.59,1.0,0.0,0.0,0.0]
[1778909913106,57.77,78926.0,1.0,0.0,0.0,0.0]
[1778909915120,57.77,78920.84,1.0,0.0,0.0,0.0]
[1778909920155,57.77,78918.2,1.0,0.0,0.0,0.0]
[1778909932240,57.77,78918.28,1.0,0.0,0.0,0.0]
[1778909937275,57.77,78916.32,1.0,0.0,0.0,0.0]
[1778909941303,57.77,78921.19,1.0,0.0,0.0,0.0]
[1778909946338,57.77,78921.64,1.0,0.0,0.0,0.0]
[1778909951373,57.77,78920.96,1.0,0.0,0.0,0.0]
[1778909956408,57.77,78922.67,1.0,0.0,0.0,0.0]
[1778909961443,57.77,78922.85,1.0,0.0,0.0,0.0]
[1778909963457,57.77,78917.51,1.0,0.0,0.0,0.0]
[1778909969499,57.77,78916.16,1.0,0.0,0.0,0.0]
[1778909976548,57.77,78917.03,1.0,0.0,0.0,0.0]
[1778909982590,57.77,78919.28,1.0,0.0,0.0,0.0]
[1778909985147,57.77,78947.21,1.0,0.0,0.0,0.0]
[1778909986194,57.77,78970.44,1.0,0.0,0.0,0.0]
[1778909986623,57.77,78983.34,1.0,0.0,0.0,0.0]
[1778909991658,57.77,78985.82,1.0,0.0,0.0,0.0]
[1778909996693,57.77,78985.99,1.0,0.0,0.0,0.0]
[1778910001729,57.77,78981.79,1.0,0.0,0.0,0.0]
[1778910002735,57.77,78975.86,1.0,0.0,0.0,0.0]
[1778910007770,57.77,78975.77,1.0,0.0,0.0,0.0]
[1778910013813,57.77,78975.12,1.0,0.0,0.0,0.0]
[1778910024890,57.77,78975.14,1.0,0.0,0.0,0.0]
[1778910029925,57.77,78975.07,1.0,0.0,0.0,0.0]
[1778910031939,57.77,78970.08,1.0,0.0,0.0,0.0]
[1778910039995,57.77,78969.29,1.0,0.0,0.0,0.0]
[1778910046038,57.77,78968.96,1.0,0.0,0.0,0.0]
[1778910055101,57.77,78968.13,1.0,0.0,0.0,0.0]
[1778910060136,57.77,78968.09,1.0,0.0,0.0,0.0]
[1778910065171,57.77,78963.59,1.0,0.0,0.0,0.0]
[1778910071213,57.77,78960.83,1.0,0.0,0.0,0.0]
[1778910078262,57.77,78958.5,1.0,0.0,0.0,0.0]
[1778910083297,57.77,78958.64,1.0,0.0,0.0,0.0]
[1778910089340,57.77,78958.71,1.0,0.0,0.0,0.0]
[1778910092361,57.77,78958.86,1.0,0.0,0.0,0.0]
[1778910094600,57.77,78959.31,1.0,0.0,0.0,0.0]
[1778910094628,57.77,78959.33,1.0,0.0,0.0,0.0]
[1778910102434,57.77,78959.18,1.0,0.0,0.0,0.0]
[1778910108476,57.77,78959.16,1.0,0.0,0.0,0.0]
[1778910116536,57.77,78959.13,1.0,0.0,0.0,0.0]
[1778910122578,57.77,78959.23,1.0,0.0,0.0,0.0]
[1778910131641,57.77,78958.95,1.0,0.0,0.0,0.0]
[1778910137683,57.77,78958.98,1.0,0.0,0.0,0.0]
[1778910142718,57.77,78959.02,1.0,0.0,0.0,0.0]
[1778910147753,57.77,78959.05,1.0,0.0,0.0,0.0]
[1778910152788,57.77,78958.89,1.0,0.0,0.0,0.0]
[1778910157823,57.77,78958.6,1.0,0.0,0.0,0.0]
[1778910164872,57.77,78958.87,1.0,0.0,0.0,0.0]
[1778910169907,57.77,78958.8,1.0,0.0,0.0,0.0]
[1778910173646,57.77,78966.51,1.0,0.0,0.0,0.0]
[1778910173942,57.77,78974.17,1.0,0.0,0.0,0.0]
[1778910178977,57.77,78981.89,1.0,0.0,0.0,0.0]
[1778910184012,57.77,78990.45,1.0,0.0,0.0,0.0]
[1778910189047,57.77,78992.73,1.0,0.0,0.0,0.0]
[1778910194082,57.77,78995.49,1.0,0.0,0.0,0.0]
[1778910196096,57.77,79001.47,1.0,0.0,0.0,0.0]
[1778910200124,57.77,79005.12,1.0,0.0,0.0,0.0]
[1778910205159,57.77,79002.86,1.0,0.0,0.0,0.0]
[1778910219258,57.77,79001.16,1.0,0.0,0.0,0.0]
[1778910225300,57.77,79001.46,1.0,0.0,0.0,0.0]
[1778910231342,57.77,79001.52,1.0,0.0,0.0,0.0]
[1778910241413,57.77,79001.4,1.0,0.0,0.0,0.0]
[1778910248461,57.77,79001.64,1.0,0.0,0.0,0.0]
[1778910254503,57.77,79002.79,1.0,0.0,0.0,0.0]
[1778910262559,57.77,79003.36,1.0,0.0,0.0,0.0]
[1778910267594,57.77,79003.25,1.0,0.0,0.0,0.0]
[1778910271622,57.77,79003.29,1.0,0.0,0.0,0.0]
[1778910283706,57.77,79002.8,1.0,0.0,0.0,0.0]
[1778910290755,57.77,79002.33,1.0,0.0,0.0,0.0]
[1778910294784,57.77,78972.9,1.0,0.0,0.0,0.0]
[1778910300826,57.77,78971.02,1.0,0.0,0.0,0.0]
[1778910302840,57.77,78976.74,1.0,0.0,0.0,0.0]
[1778910307875,57.77,78979.99,1.0,0.0,0.0,0.0]
[1778910312910,57.77,78980.22,1.0,0.0,0.0,0.0]
[1778910316938,57.77,78985.31,1.0,0.0,0.0,0.0]
[1778910321973,57.77,78984.88,1.0,0.0,0.0,0.0]
[1778910327008,57.77,78984.81,1.0,0.0,0.0,0.0]
[1778910331037,57.77,78986.11,1.0,0.0,0.0,0.0]
[1778910337081,57.77,78986.34,1.0,0.0,0.0,0.0]
[1778910342116,57.77,78987.99,1.0,0.0,0.0,0.0]
[1778910347151,57.77,78990.33,1.0,0.0,0.0,0.0]
[1778910352186,57.77,78989.15,1.0,0.0,0.0,0.0]
[1778910357221,57.77,78986.19,1.0,0.0,0.0,0.0]
[1778910362256,57.77,78989.56,1.0,0.0,0.0,0.0]
[1778910369305,57.77,78989.16,1.0,0.0,0.0,0.0]
[1778910377361,57.77,78989.11,1.0,0.0,0.0,0.0]
[1778910382396,57.77,78988.85,1.0,0.0,0.0,0.0]
[1778910387431,57.77,78987.75,1.0,0.0,0.0,0.0]
[1778910395487,57.77,78987.75,1.0,0.0,0.0,0.0]
[1778910407571,57.77,78987.94,1.0,0.0,0.0,0.0]
[1778910417641,57.77,78987.94,1.0,0.0,0.0,0.0]
[1778910422676,57.77,78988.12,1.0,0.0,0.0,0.0]
[1778910427711,57.77,78988.1,1.0,0.0,0.0,0.0]
[1778910436775,57.77,78988.11,1.0,0.0,0.0,0.0]
[1778910441810,57.77,78987.96,1.0,0.0,0.0,0.0]
[1778910448859,57.77,78988.33,1.0,0.0,0.0,0.0]
[1778910451880,57.77,78990.17,1.0,0.0,0.0,0.0]
[1778910456915,57.77,78989.5,1.0,0.0,0.0,0.0]
[1778910461950,57.77,78990.0,1.0,0.0,0.0,0.0]
[1778910466985,57.77,78990.06,1.0,0.0,0.0,0.0]
[1778910472020,57.77,78989.44,1.0,0.0,0.0,0.0]
[1778910484104,57.77,78989.68,1.0,0.0,0.0,0.0]
[1778910490146,57.77,78990.25,1.0,0.0,0.0,0.0]
[1778910496188,57.77,78989.16,1.0,0.0,0.0,0.0]
[1778910501225,57.77,78989.18,1.0,0.0,0.0,0.0]
[1778910506259,57.77,78978.39,1.0,0.0,0.0,0.0]
[1778910510287,57.77,78974.37,1.0,0.0,0.0,0.0]
[1778910511294,57.77,78974.2,1.0,0.0,0.0,0.0]
[1778910517336,57.77,78974.56,1.0,0.0,0.0,0.0]
[1778910525392,57.77,78975.83,1.0,0.0,0.0,0.0]
[1778910530427,57.77,78975.85,1.0,0.0,0.0,0.0]
[1778910537476,57.77,78972.65,1.0,0.0,0.0,0.0]
[1778910542511,57.77,78971.37,1.0,0.0,0.0,0.0]
[1778910548553,57.77,78967.95,1.0,0.0,0.0,0.0]
[1778910554595,57.77,78966.78,1.0,0.0,0.0,0.0]
[1778910559630,57.77,78966.41,1.0,0.0,0.0,0.0]
[1778910565672,57.77,78966.12,1.0,0.0,0.0,0.0]
[1778910571714,57.77,78966.16,1.0,0.0,0.0,0.0]
[1778910581784,57.77,78966.16,1.0,0.0,0.0,0.0]
[1778910586819,57.77,78966.4,1.0,0.0,0.0,0.0]
[1778910589841,57.77,78959.25,1.0,0.0,0.0,0.0]
[1778910590849,57.77,78953.7,1.0,0.0,0.0,0.0]
[1778910594876,57.77,78963.13,1.0,0.0,0.0,0.0]
[1778910596891,57.77,78970.29,1.0,0.0,0.0,0.0]
[1778910597898,57.77,78973.96,1.0,0.0,0.0,0.0]
[1778910598905,57.77,78980.26,1.0,0.0,0.0,0.0]
[1778910604961,57.77,78983.19,1.0,0.0,0.0,0.0]
[1778910610007,57.77,78982.74,1.0,0.0,0.0,0.0]
[1778910616048,57.77,78982.79,1.0,0.0,0.0,0.0]
[1778910621083,57.77,78981.85,1.0,0.0,0.0,0.0]
[1778910632160,57.77,78981.45,1.0,0.0,0.0,0.0]
[1778910637195,57.77,78981.85,1.0,0.0,0.0,0.0]
[1778910642230,57.77,78981.8,1.0,0.0,0.0,0.0]
[1778910649282,57.77,78981.69,1.0,0.0,0.0,0.0]
[1778910659352,57.77,78981.92,1.0,0.0,0.0,0.0]
[1778910664520,57.77,78981.88,1.0,0.0,0.0,0.0]
[1778910666402,57.77,78986.18,1.0,0.0,0.0,0.0]
[1778910671436,57.77,78985.42,1.0,0.0,0.0,0.0]
[1778910680499,57.77,78983.56,1.0,0.0,0.0,0.0]
[1778910686541,57.77,78985.61,1.0,0.0,0.0,0.0]
[1778910689562,57.77,78981.04,1.0,0.0,0.0,0.0]
[1778910691576,57.77,78976.57,1.0,0.0,0.0,0.0]
[1778910696611,57.77,78976.66,1.0,0.0,0.0,0.0]
[1778910701646,57.77,78978.47,1.0,0.0,0.0,0.0]
[1778910705598,57.77,78980.67,1.0,0.0,0.0,0.0]
[1778910706380,57.77,78981.78,1.0,0.0,0.0,0.0]
[1778910713730,57.77,78981.81,1.0,0.0,0.0,0.0]
[1778910726821,57.77,78981.82,1.0,0.0,0.0,0.0]
[1778910731856,57.77,78982.5,1.0,0.0,0.0,0.0]
[1778910736891,57.77,78982.47,1.0,0.0,0.0,0.0]
[1778910744947,57.77,78982.43,1.0,0.0,0.0,0.0]
[1778910750989,57.77,78980.24,1.0,0.0,0.0,0.0]
[1778910751996,57.77,78977.73,1.0,0.0,0.0,0.0]
[1778910757031,57.77,78977.81,1.0,0.0,0.0,0.0]
[1778910765088,57.77,78977.92,1.0,0.0,0.0,0.0]
[1778910770123,57.77,78977.04,1.0,0.0,0.0,0.0]
[1778910775158,57.77,78976.93,1.0,0.0,0.0,0.0]
[1778910780193,57.77,78977.02,1.0,0.0,0.0,0.0]
[1778910787242,57.77,78976.88,1.0,0.0,0.0,0.0]
[1778910794292,57.77,78976.66,1.0,0.0,0.0,0.0]
[1778910803354,57.77,78976.96,1.0,0.0,0.0,0.0]
[1778910808389,57.77,78977.12,1.0,0.0,0.0,0.0]
[1778910812417,57.77,78977.01,1.0,0.0,0.0,0.0]
[1778910825508,57.77,78976.83,1.0,0.0,0.0,0.0]
[1778910836585,57.77,78976.63,1.0,0.0,0.0,0.0]
[1778910842627,57.77,78976.67,1.0,0.0,0.0,0.0]
[1778910849676,57.77,78976.99,1.0,0.0,0.0,0.0]
[1778910854711,57.77,78978.33,1.0,0.0,0.0,0.0]
[1778910859746,57.77,78978.19,1.0,0.0,0.0,0.0]
[1778910864781,57.77,78977.89,1.0,0.0,0.0,0.0]
[1778910874851,57.77,78977.89,1.0,0.0,0.0,0.0]
[1778910879886,57.77,78977.85,1.0,0.0,0.0,0.0]
[1778910889956,57.77,78977.85,1.0,0.0,0.0,0.0]
[1778910900026,57.77,78977.82,1.0,0.0,0.0,0.0]
[1778910914125,57.77,78975.67,1.0,0.0,0.0,0.0]
[1778910920167,57.77,78974.09,1.0,0.0,0.0,0.0]
[1778910925202,57.77,78975.23,1.0,0.0,0.0,0.0]
[1778910931244,57.77,78975.87,1.0,0.0,0.0,0.0]
[1778910940307,57.77,78975.66,1.0,0.0,0.0,0.0]
[1778910945342,57.77,78975.53,1.0,0.0,0.0,0.0]
[1778910950377,57.77,78975.26,1.0,0.0,0.0,0.0]
[1778910955412,57.77,78974.59,1.0,0.0,0.0,0.0]
[1778910960447,57.77,78974.13,1.0,0.0,0.0,0.0]
[1778910966490,57.77,78974.49,1.0,0.0,0.0,0.0]
[1778910974546,57.77,78974.45,1.0,0.0,0.0,0.0]
[1778910982603,57.77,78974.5,1.0,0.0,0.0,0.0]
[1778910987638,57.77,78974.35,1.0,0.0,0.0,0.0]
[1778910991666,57.77,78973.64,1.0,0.0,0.0,0.0]
[1778910996701,57.77,78973.16,1.0,0.0,0.0,0.0]
[1778911008787,57.77,78973.23,1.0,0.0,0.0,0.0]
[1778911013822,57.77,78972.77,1.0,0.0,0.0,0.0]
[1778911018857,57.77,78972.79,1.0,0.0,0.0,0.0]
[1778911023892,57.77,78972.8,1.0,0.0,0.0,0.0]
[1778911031948,57.77,78972.88,1.0,0.0,0.0,0.0]
[1778911040005,57.77,78972.87,1.0,0.0,0.0,0.0]
[1778911045039,57.77,78971.6,1.0,0.0,0.0,0.0]
[1778911051081,57.77,78971.71,1.0,0.0,0.0,0.0]
[1778911056116,57.77,78969.73,1.0,0.0,0.0,0.0]
[1778911061151,57.77,78968.32,1.0,0.0,0.0,0.0]
[1778911067199,57.77,78968.76,1.0,0.0,0.0,0.0]
[1778911072233,57.77,78968.45,1.0,0.0,0.0,0.0]
[1778911078275,57.77,78968.16,1.0,0.0,0.0,0.0]
[1778911083310,57.77,78968.1,1.0,0.0,0.0,0.0]
[1778911091366,57.77,78966.9,1.0,0.0,0.0,0.0]
[1778911097408,57.77,78963.15,1.0,0.0,0.0,0.0]
[1778911099422,57.77,78957.69,1.0,0.0,0.0,0.0]
[1778911104457,57.77,78955.02,1.0,0.0,0.0,0.0]
[1778911106471,57.77,78950.73,1.0,0.0,0.0,0.0]
[1778911111506,57.77,78947.34,1.0,0.0,0.0,0.0]
[1778911117548,57.77,78946.51,1.0,0.0,0.0,0.0]
[1778911120569,57.77,78941.93,1.0,0.0,0.0,0.0]
[1778911124598,57.77,78937.66,1.0,0.0,0.0,0.0]
[1778911129633,57.77,78938.59,1.0,0.0,0.0,0.0]
[1778911135676,57.77,78938.5,1.0,0.0,0.0,0.0]
[1778911141717,57.77,78938.86,1.0,0.0,0.0,0.0]
[1778911143732,57.77,78943.81,1.0,0.0,0.0,0.0]
[1778911149773,57.77,78944.17,1.0,0.0,0.0,0.0]
[1778911151787,57.77,78948.38,1.0,0.0,0.0,0.0]
[1778911154808,57.77,78954.41,1.0,0.0,0.0,0.0]
[1778911158836,57.77,78960.46,1.0,0.0,0.0,0.0]
[1778911163871,57.77,78962.13,1.0,0.0,0.0,0.0]
[1778911168907,57.77,78963.22,1.0,0.0,0.0,0.0]
[1778911171927,57.77,78963.2,1.0,0.0,0.0,0.0]
[1778911176962,57.77,78963.68,1.0,0.0,0.0,0.0]
[1778911177969,57.77,78971.42,1.0,0.0,0.0,0.0]
[1778911180990,57.77,78975.29,1.0,0.0,0.0,0.0]
[1778911186026,57.77,78979.41,1.0,0.0,0.0,0.0]
[1778911189047,57.77,78983.05,1.0,0.0,0.0,0.0]
[1778911194082,57.77,78985.75,1.0,0.0,0.0,0.0]
[1778911195089,57.77,78992.39,1.0,0.0,0.0,0.0]
[1778911198110,57.77,78999.03,1.0,0.0,0.0,0.0]
[1778911203145,57.77,78999.9,1.0,0.0,0.0,0.0]
[1778911209187,57.77,79000.4,1.0,0.0,0.0,0.0]
[1778911215230,57.77,79000.5,1.0,0.0,0.0,0.0]
[1778911220265,57.77,79000.49,1.0,0.0,0.0,0.0]
[1778911226310,57.77,79000.95,1.0,0.0,0.0,0.0]
[1778911238395,57.77,79001.02,1.0,0.0,0.0,0.0]
[1778911244437,57.77,79001.79,1.0,0.0,0.0,0.0]
[1778911249473,57.77,79004.28,1.0,0.0,0.0,0.0]
[1778911254507,57.77,79004.11,1.0,0.0,0.0,0.0]
[1778911259542,57.77,79006.7,1.0,0.0,0.0,0.0]
[1778911267600,57.77,79006.63,1.0,0.0,0.0,0.0]
[1778911275654,57.77,79006.3,1.0,0.0,0.0,0.0]
[1778911280689,57.77,79006.49,1.0,0.0,0.0,0.0]
[1778911286731,57.77,79005.88,1.0,0.0,0.0,0.0]
[1778911288745,57.77,79011.89,1.0,0.0,0.0,0.0]
[1778911291766,57.77,79013.54,1.0,0.0,0.0,0.0]
[1778911294791,57.77,79007.94,1.0,0.0,0.0,0.0]
[1778911299826,57.77,79006.45,1.0,0.0,0.0,0.0]
[1778911306875,57.77,79006.02,1.0,0.0,0.0,0.0]
[1778911313924,57.77,79005.99,1.0,0.0,0.0,0.0]
[1778911316596,57.77,79004.15,1.0,0.0,0.0,0.0]
[1778911316778,57.77,79004.15,1.0,0.0,0.0,0.0]
[1778911320973,57.77,79009.27,1.0,0.0,0.0,0.0]
[1778911322987,57.77,79014.56,1.0,0.0,0.0,0.0]
[1778911328022,57.77,79017.02,1.0,0.0,0.0,0.0]
[1778911334065,57.77,79016.8,1.0,0.0,0.0,0.0]
[1778911341114,57.77,79016.78,1.0,0.0,0.0,0.0]
[1778911347156,57.77,79017.05,1.0,0.0,0.0,0.0]
[1778911358233,57.77,79017.01,1.0,0.0,0.0,0.0]
[1778911359240,57.77,79008.33,1.0,0.0,0.0,0.0]
[1778911372331,57.77,79005.82,1.0,0.0,0.0,0.0]
[1778911377366,57.77,79004.63,1.0,0.0,0.0,0.0]
[1778911382401,57.77,79000.93,1.0,0.0,0.0,0.0]
[1778911383408,57.77,78994.77,1.0,0.0,0.0,0.0]
[1778911384415,57.77,78990.41,1.0,0.0,0.0,0.0]
[1778911388443,57.77,78986.72,1.0,0.0,0.0,0.0]
[1778911389450,57.77,78980.98,1.0,0.0,0.0,0.0]
[1778911390457,57.77,78974.46,1.0,0.0,0.0,0.0]
[1778911396500,57.77,78972.03,1.0,0.0,0.0,0.0]
[1778911401535,57.77,78975.54,1.0,0.0,0.0,0.0]
[1778911406570,57.77,78976.7,1.0,0.0,0.0,0.0]
[1778911411605,57.77,78976.58,1.0,0.0,0.0,0.0]
[1778911416640,57.77,78976.9,1.0,0.0,0.0,0.0]
[1778911418654,57.77,78981.27,1.0,0.0,0.0,0.0]
[1778911420668,57.77,78986.32,1.0,0.0,0.0,0.0]
[1778911425704,57.77,78988.33,1.0,0.0,0.0,0.0]
[1778911427718,57.77,78994.42,1.0,0.0,0.0,0.0]
[1778911432753,57.77,78995.34,1.0,0.0,0.0,0.0]
[1778911438798,57.77,78995.58,1.0,0.0,0.0,0.0]
[1778911443833,57.77,78996.64,1.0,0.0,0.0,0.0]
[1778911446854,57.77,79001.4,1.0,0.0,0.0,0.0]
[1778911451889,57.77,79002.14,1.0,0.0,0.0,0.0]
[1778911456924,57.77,79000.97,1.0,0.0,0.0,0.0]
[1778911465989,57.77,79001.02,1.0,0.0,0.0,0.0]
[1778911471025,57.77,79001.57,1.0,0.0,0.0,0.0]
[1778911476060,57.77,79002.34,1.0,0.0,0.0,0.0]
[1778911481095,57.77,79002.22,1.0,0.0,0.0,0.0]
[1778911486130,57.77,79002.24,1.0,0.0,0.0,0.0]
[1778911491165,57.77,79002.25,1.0,0.0,0.0,0.0]
[1778911496200,57.77,79001.64,1.0,0.0,0.0,0.0]
[1778911500228,57.77,78997.64,1.0,0.0,0.0,0.0]
[1778911505263,57.77,78998.87,1.0,0.0,0.0,0.0]
[1778911513319,57.77,79000.29,1.0,0.0,0.0,0.0]
[1778911520370,57.77,79000.56,1.0,0.0,0.0,0.0]
[1778911526412,57.77,79000.43,1.0,0.0,0.0,0.0]
[1778911529433,57.77,79006.53,1.0,0.0,0.0,0.0]
[1778911531449,57.77,79008.61,1.0,0.0,0.0,0.0]
[1778911532460,57.77,79004.92,1.0,0.0,0.0,0.0]
[1778911539507,57.77,79002.78,1.0,0.0,0.0,0.0]
[1778911544542,57.77,79003.37,1.0,0.0,0.0,0.0]
[1778911553605,57.77,79003.04,1.0,0.0,0.0,0.0]
[1778911558640,57.77,79003.55,1.0,0.0,0.0,0.0]
[1778911566696,57.77,78999.33,1.0,0.0,0.0,0.0]
[1778911571731,57.77,78998.41,1.0,0.0,0.0,0.0]
[1778911577773,57.77,78998.34,1.0,0.0,0.0,0.0]
[1778911586836,57.77,78998.18,1.0,0.0,0.0,0.0]
[1778911590864,57.77,78989.67,1.0,0.0,0.0,0.0]
[1778911591871,57.77,78986.25,1.0,0.0,0.0,0.0]
[1778911596906,57.77,78985.76,1.0,0.0,0.0,0.0]
[1778911608991,57.77,78985.74,1.0,0.0,0.0,0.0]
[1778911614026,57.77,78985.74,1.0,0.0,0.0,0.0]
[1778911622082,57.77,78985.64,1.0,0.0,0.0,0.0]
[1778911632152,57.77,78985.64,1.0,0.0,0.0,0.0]
[1778911641215,57.77,78985.73,1.0,0.0,0.0,0.0]
[1778911647257,57.77,78985.49,1.0,0.0,0.0,0.0]
[1778911656320,57.77,78984.55,1.0,0.0,0.0,0.0]
[1778911664378,57.77,78981.77,1.0,0.0,0.0,0.0]
[1778911672434,57.77,78979.69,1.0,0.0,0.0,0.0]
[1778911678476,57.77,78979.85,1.0,0.0,0.0,0.0]
[1778911686532,57.77,78979.63,1.0,0.0,0.0,0.0]
[1778911699625,57.77,78979.41,1.0,0.0,0.0,0.0]
[1778911712716,57.77,78979.7,1.0,0.0,0.0,0.0]
[1778911724800,57.77,78979.59,1.0,0.0,0.0,0.0]
[1778911731849,57.77,78979.15,1.0,0.0,0.0,0.0]
[1778911738898,57.77,78979.22,1.0,0.0,0.0,0.0]
[1778911745949,57.77,78977.32,1.0,0.0,0.0,0.0]
[1778911746956,57.77,78971.63,1.0,0.0,0.0,0.0]
[1778911749979,57.77,78966.58,1.0,0.0,0.0,0.0]
[1778911751992,57.77,78959.41,1.0,0.0,0.0,0.0]
[1778911754006,57.77,78955.75,1.0,0.0,0.0,0.0]
[1778911759041,57.77,78955.4,1.0,0.0,0.0,0.0]
[1778911765083,57.77,78955.22,1.0,0.0,0.0,0.0]
[1778911770118,57.77,78955.18,1.0,0.0,0.0,0.0]
[1778911771126,57.77,78954.64,1.0,0.0,0.0,0.0]
[1778911777167,57.77,78953.45,1.0,0.0,0.0,0.0]
[1778911784216,57.77,78950.82,1.0,0.0,0.0,0.0]
[1778911785223,57.77,78944.23,1.0,0.0,0.0,0.0]
[1778911787238,57.77,78939.34,1.0,0.0,0.0,0.0]
[1778911794287,57.77,78938.62,1.0,0.0,0.0,0.0]
[1778911797308,57.77,78942.64,1.0,0.0,0.0,0.0]
[1778911802343,57.77,78941.89,1.0,0.0,0.0,0.0]
[1778911810399,57.77,78941.75,1.0,0.0,0.0,0.0]
[1778911816441,57.77,78941.87,1.0,0.0,0.0,0.0]
[1778911821476,57.77,78941.74,1.0,0.0,0.0,0.0]
[1778911825504,57.77,78937.07,1.0,0.0,0.0,0.0]
[1778911830539,57.77,78937.9,1.0,0.0,0.0,0.0]
[1778911831546,57.77,78937.57,1.0,0.0,0.0,0.0]
[1778911840609,57.77,78935.62,1.0,0.0,0.0,0.0]
[1778911842624,57.77,78930.82,1.0,0.0,0.0,0.0]
[1778911845645,57.77,78927.41,1.0,0.0,0.0,0.0]
[1778911850681,57.77,78926.77,1.0,0.0,0.0,0.0]
[1778911858737,57.77,78926.61,1.0,0.0,0.0,0.0]
[1778911862765,57.77,78930.26,1.0,0.0,0.0,0.0]
[1778911863772,57.77,78936.3,1.0,0.0,0.0,0.0]
[1778911868807,57.77,78937.65,1.0,0.0,0.0,0.0]
[1778911873842,57.77,78937.08,1.0,0.0,0.0,0.0]
[1778911880893,57.77,78937.07,1.0,0.0,0.0,0.0]
[1778911883914,57.77,78940.86,1.0,0.0,0.0,0.0]
[1778911888949,57.77,78939.86,1.0,0.0,0.0,0.0]
[1778911891970,57.77,78940.36,1.0,0.0,0.0,0.0]
[1778911900027,57.77,78940.32,1.0,0.0,0.0,0.0]
[1778911911112,57.77,78940.2,1.0,0.0,0.0,0.0]
[1778911921183,57.77,78940.2,1.0,0.0,0.0,0.0]
[1778911926218,57.77,78940.13,1.0,0.0,0.0,0.0]
[1778911927597,57.77,78940.25,1.0,0.0,0.0,0.0]
[1778911927644,57.77,78940.25,1.0,0.0,0.0,0.0]
[1778911941323,57.77,78940.23,1.0,0.0,0.0,0.0]
[1778911948372,57.77,78940.47,1.0,0.0,0.0,0.0]
[1778911959452,57.77,78940.35,1.0,0.0,0.0,0.0]
[1778911964487,57.77,78940.54,1.0,0.0,0.0,0.0]
[1778911974557,57.77,78940.23,1.0,0.0,0.0,0.0]
[1778911984627,57.77,78937.1,1.0,0.0,0.0,0.0]
[1778911991676,57.77,78931.42,1.0,0.0,0.0,0.0]
[1778911998725,57.77,78927.95,1.0,0.0,0.0,0.0]
[1778912004767,57.77,78928.27,1.0,0.0,0.0,0.0]
[1778912011816,57.77,78927.12,1.0,0.0,0.0,0.0]
[1778912017858,57.77,78927.82,1.0,0.0,0.0,0.0]
[1778912024907,57.77,78927.43,1.0,0.0,0.0,0.0]
[1778912029942,57.77,78924.88,1.0,0.0,0.0,0.0]
[1778912030949,57.77,78918.08,1.0,0.0,0.0,0.0]
[1778912032963,57.77,78913.44,1.0,0.0,0.0,0.0]
[1778912033970,57.77,78904.03,1.0,0.0,0.0,0.0]
[1778912039005,57.77,78898.59,1.0,0.0,0.0,0.0]
[1778912041040,57.77,78894.79,1.0,0.0,0.0,0.0]
[1778912042047,57.77,78899.65,1.0,0.0,0.0,0.0]
[1778912043054,57.77,78903.82,1.0,0.0,0.0,0.0]
[1778912045068,57.77,78898.47,1.0,0.0,0.0,0.0]
[1778912048089,57.77,78901.85,1.0,0.0,0.0,0.0]
[1778912053124,57.77,78902.81,1.0,0.0,0.0,0.0]
[1778912058159,57.77,78902.48,1.0,0.0,0.0,0.0]
[1778912063194,57.77,78904.96,1.0,0.0,0.0,0.0]
[1778912065211,57.77,78901.07,1.0,0.0,0.0,0.0]
[1778912070246,57.77,78901.58,1.0,0.0,0.0,0.0]
[1778912071253,57.77,78902.27,1.0,0.0,0.0,0.0]
[1778912076288,57.77,78906.9,1.0,0.0,0.0,0.0]
[1778912082330,57.77,78907.6,1.0,0.0,0.0,0.0]
[1778912087365,57.77,78907.47,1.0,0.0,0.0,0.0]
[1778912092452,57.77,78907.73,1.0,0.0,0.0,0.0]
[1778912098496,57.77,78906.47,1.0,0.0,0.0,0.0]
[1778912101517,57.77,78903.11,1.0,0.0,0.0,0.0]
[1778912108569,57.77,78902.95,1.0,0.0,0.0,0.0]
[1778912115618,57.77,78900.78,1.0,0.0,0.0,0.0]
[1778912120653,57.77,78900.86,1.0,0.0,0.0,0.0]
[1778912129716,57.77,78902.89,1.0,0.0,0.0,0.0]
[1778912132737,57.77,78902.55,1.0,0.0,0.0,0.0]
[1778912138779,57.77,78902.57,1.0,0.0,0.0,0.0]
[1778912143814,57.77,78898.62,1.0,0.0,0.0,0.0]
[1778912144821,57.77,78894.54,1.0,0.0,0.0,0.0]
[1778912149856,57.77,78891.48,1.0,0.0,0.0,0.0]
[1778912154891,57.77,78890.97,1.0,0.0,0.0,0.0]
[1778912157912,57.77,78887.09,1.0,0.0,0.0,0.0]
[1778912162947,57.77,78885.58,1.0,0.0,0.0,0.0]
[1778912169996,57.77,78884.94,1.0,0.0,0.0,0.0]
[1778912175033,57.77,78883.66,1.0,0.0,0.0,0.0]
[1778912180068,57.77,78882.85,1.0,0.0,0.0,0.0]
[1778912185103,57.77,78883.62,1.0,0.0,0.0,0.0]
[1778912190138,57.77,78883.04,1.0,0.0,0.0,0.0]
[1778912191145,57.77,78883.14,1.0,0.0,0.0,0.0]
[1778912198195,57.77,78883.96,1.0,0.0,0.0,0.0]
[1778912203229,57.77,78886.88,1.0,0.0,0.0,0.0]
[1778912206250,57.77,78893.01,1.0,0.0,0.0,0.0]
[1778912211285,57.77,78892.78,1.0,0.0,0.0,0.0]
[1778912213299,57.77,78888.56,1.0,0.0,0.0,0.0]
[1778912214306,57.77,78884.56,1.0,0.0,0.0,0.0]
[1778912226390,57.77,78883.62,1.0,0.0,0.0,0.0]
[1778912234450,57.77,78883.58,1.0,0.0,0.0,0.0]
[1778912239485,57.77,78883.59,1.0,0.0,0.0,0.0]
[1778912245527,57.77,78883.61,1.0,0.0,0.0,0.0]
[1778912255597,57.77,78883.61,1.0,0.0,0.0,0.0]
[1778912263654,57.77,78883.22,1.0,0.0,0.0,0.0]
[1778912268689,57.77,78886.87,1.0,0.0,0.0,0.0]
[1778912274731,57.77,78886.03,1.0,0.0,0.0,0.0]
[1778912281785,57.77,78887.17,1.0,0.0,0.0,0.0]
[1778912286816,57.77,78887.17,1.0,0.0,0.0,0.0]
[1778912291851,57.77,78887.04,1.0,0.0,0.0,0.0]
[1778912302928,57.77,78886.64,1.0,0.0,0.0,0.0]
[1778912307963,57.77,78882.04,1.0,0.0,0.0,0.0]
[1778912313003,57.77,78881.77,1.0,0.0,0.0,0.0]
[1778912320052,57.77,78881.81,1.0,0.0,0.0,0.0]
[1778912327101,57.77,78881.56,1.0,0.0,0.0,0.0]
[1778912332137,57.77,78881.77,1.0,0.0,0.0,0.0]
[1778912341202,57.77,78881.85,1.0,0.0,0.0,0.0]
[1778912346237,57.77,78879.3,1.0,0.0,0.0,0.0]
[1778912351272,57.77,78879.02,1.0,0.0,0.0,0.0]
[1778912357314,57.77,78874.25,1.0,0.0,0.0,0.0]
[1778912363357,57.77,78874.15,1.0,0.0,0.0,0.0]
[1778912368391,57.77,78878.43,1.0,0.0,0.0,0.0]
[1778912376449,57.77,78879.32,1.0,0.0,0.0,0.0]
[1778912382491,57.77,78879.37,1.0,0.0,0.0,0.0]
[1778912393568,57.77,78882.69,1.0,0.0,0.0,0.0]
[1778912399610,57.77,78879.89,1.0,0.0,0.0,0.0]
[1778912402632,57.77,78872.01,1.0,0.0,0.0,0.0]
[1778912407667,57.77,78870.07,1.0,0.0,0.0,0.0]
[1778912412704,57.77,78871.59,1.0,0.0,0.0,0.0]
[1778912417739,57.77,78871.48,1.0,0.0,0.0,0.0]
[1778912422777,57.77,78871.42,1.0,0.0,0.0,0.0]
[1778912428820,57.77,78872.44,1.0,0.0,0.0,0.0]
[1778912431841,57.77,78872.63,1.0,0.0,0.0,0.0]
[1778912437886,57.77,78872.78,1.0,0.0,0.0,0.0]
[1778912442921,57.77,78872.87,1.0,0.0,0.0,0.0]
[1778912451984,57.77,78869.0,1.0,0.0,0.0,0.0]
[1778912457027,57.77,78867.15,1.0,0.0,0.0,0.0]
[1778912468105,57.77,78865.02,1.0,0.0,0.0,0.0]
[1778912473141,57.77,78864.96,1.0,0.0,0.0,0.0]
[1778912475172,57.77,78856.01,1.0,0.0,0.0,0.0]
[1778912476167,57.77,78820.05,1.0,0.0,0.0,0.0]
[1778912477177,57.77,78805.72,1.0,0.0,0.0,0.0]
[1778912479190,57.77,78801.05,1.0,0.0,0.0,0.0]
[1778912482211,57.77,78795.59,1.0,0.0,0.0,0.0]
[1778912484225,57.77,78791.02,1.0,0.0,0.0,0.0]
[1778912486239,57.77,78796.62,1.0,0.0,0.0,0.0]
[1778912491274,57.77,78794.28,1.0,0.0,0.0,0.0]
[1778912495303,57.77,78789.31,1.0,0.0,0.0,0.0]
[1778912497317,57.77,78784.45,1.0,0.0,0.0,0.0]
[1778912502352,57.77,78782.51,1.0,0.0,0.0,0.0]
[1778912505375,57.77,78785.78,1.0,0.0,0.0,0.0]
[1778912510410,57.77,78789.1,1.0,0.0,0.0,0.0]
[1778912514438,57.77,78792.27,1.0,0.0,0.0,0.0]
[1778912516453,57.77,78795.48,1.0,0.0,0.0,0.0]
[1778912521487,57.77,78796.4,1.0,0.0,0.0,0.0]
[1778912526522,57.77,78796.09,1.0,0.0,0.0,0.0]
[1778912528536,57.77,78792.91,1.0,0.0,0.0,0.0]
[1778912531557,57.77,78799.76,1.0,0.0,0.0,0.0]
[1778912532564,57.77,78796.52,1.0,0.0,0.0,0.0]
[1778912533571,57.77,78791.96,1.0,0.0,0.0,0.0]
[1778912538599,57.77,78789.6,1.0,0.0,0.0,0.0]
[1778912538612,57.77,78785.56,1.0,0.0,0.0,0.0]
[1778912539212,57.77,78785.56,1.0,0.0,0.0,0.0]
[1778912542637,57.77,78789.43,1.0,0.0,0.0,0.0]
[1778912543644,57.77,78795.91,1.0,0.0,0.0,0.0]
[1778912549690,57.77,78794.44,1.0,0.0,0.0,0.0]
[1778912550697,57.77,78788.7,1.0,0.0,0.0,0.0]
[1778912551704,57.77,78790.36,1.0,0.0,0.0,0.0]
[1778912557746,57.77,78791.15,1.0,0.0,0.0,0.0]
[1778912558753,57.77,78794.58,1.0,0.0,0.0,0.0]
[1778912563788,57.77,78796.45,1.0,0.0,0.0,0.0]
[1778912568823,57.77,78797.26,1.0,0.0,0.0,0.0]
[1778912573858,57.77,78797.0,1.0,0.0,0.0,0.0]
[1778912576880,57.77,78805.66,1.0,0.0,0.0,0.0]
[1778912580908,57.77,78799.7,1.0,0.0,0.0,0.0]
[1778912585943,57.77,78798.59,1.0,0.0,0.0,0.0]
[1778912590978,57.77,78798.3,1.0,0.0,0.0,0.0]
[1778912596018,57.77,78800.23,1.0,0.0,0.0,0.0]
[1778912601053,57.77,78801.08,1.0,0.0,0.0,0.0]
[1778912606088,57.77,78803.91,1.0,0.0,0.0,0.0]
[1778912611123,57.77,78806.02,1.0,0.0,0.0,0.0]
[1778912613137,57.77,78809.47,1.0,0.0,0.0,0.0]
[1778912618172,57.77,78813.87,1.0,0.0,0.0,0.0]
[1778912620186,57.77,78823.33,1.0,0.0,0.0,0.0]
[1778912622200,57.77,78826.61,1.0,0.0,0.0,0.0]
[1778912628242,57.77,78826.87,1.0,0.0,0.0,0.0]
[1778912633277,57.77,78827.39,1.0,0.0,0.0,0.0]
[1778912634284,57.77,78823.28,1.0,0.0,0.0,0.0]
[1778912635291,57.77,78819.13,1.0,0.0,0.0,0.0]
[1778912640326,57.77,78817.49,1.0,0.0,0.0,0.0]
[1778912645361,57.77,78810.53,1.0,0.0,0.0,0.0]
[1778912647375,57.77,78807.09,1.0,0.0,0.0,0.0]
[1778912652417,57.77,78804.32,1.0,0.0,0.0,0.0]
[1778912655438,57.77,78799.76,1.0,0.0,0.0,0.0]
[1778912657452,57.77,78796.3,1.0,0.0,0.0,0.0]
[1778912662487,57.77,78791.53,1.0,0.0,0.0,0.0]
[1778912667522,57.77,78792.02,1.0,0.0,0.0,0.0]
[1778912671550,57.77,78791.41,1.0,0.0,0.0,0.0]
[1778912676585,57.77,78791.46,1.0,0.0,0.0,0.0]
[1778912682627,57.77,78793.58,1.0,0.0,0.0,0.0]
[1778912687662,57.77,78792.69,1.0,0.0,0.0,0.0]
[1778912692699,57.77,78793.02,1.0,0.0,0.0,0.0]
[1778912697733,57.77,78793.78,1.0,0.0,0.0,0.0]
[1778912699747,57.77,78798.12,1.0,0.0,0.0,0.0]
[1778912700754,57.77,78803.6,1.0,0.0,0.0,0.0]
[1778912701761,57.77,78807.62,1.0,0.0,0.0,0.0]
[1778912706796,57.77,78808.57,1.0,0.0,0.0,0.0]
[1778912711831,57.77,78808.48,1.0,0.0,0.0,0.0]
[1778912716866,57.77,78810.07,1.0,0.0,0.0,0.0]
[1778912721901,57.77,78811.72,1.0,0.0,0.0,0.0]
[1778912726936,57.77,78814.15,1.0,0.0,0.0,0.0]
[1778912732978,57.77,78814.42,1.0,0.0,0.0,0.0]
[1778912738013,57.77,78812.39,1.0,0.0,0.0,0.0]
[1778912742041,57.77,78804.34,1.0,0.0,0.0,0.0]
[1778912747076,57.77,78803.56,1.0,0.0,0.0,0.0]
[1778912752111,57.77,78805.38,1.0,0.0,0.0,0.0]
[1778912757148,57.77,78804.41,1.0,0.0,0.0,0.0]
[1778912762183,57.77,78803.98,1.0,0.0,0.0,0.0]
[1778912764197,57.77,78798.93,1.0,0.0,0.0,0.0]
[1778912765204,57.77,78793.37,1.0,0.0,0.0,0.0]
[1778912768225,57.77,78790.23,1.0,0.0,0.0,0.0]
[1778912773261,57.77,78786.04,1.0,0.0,0.0,0.0]
[1778912775275,57.77,78781.08,1.0,0.0,0.0,0.0]
[1778912780310,57.77,78778.72,1.0,0.0,0.0,0.0]
[1778912781317,57.77,78771.88,1.0,0.0,0.0,0.0]
[1778912787359,57.77,78767.77,1.0,0.0,0.0,0.0]
[1778912791387,57.77,78767.77,1.0,0.0,0.0,0.0]
[1778912793401,57.77,78776.34,1.0,0.0,0.0,0.0]
[1778912794408,57.77,78786.71,1.0,0.0,0.0,0.0]
[1778912795415,57.77,78795.82,1.0,0.0,0.0,0.0]
[1778912797429,57.77,78789.03,1.0,0.0,0.0,0.0]
[1778912798437,57.77,78782.56,1.0,0.0,0.0,0.0]
[1778912801457,57.77,78786.57,1.0,0.0,0.0,0.0]
[1778912807499,57.77,78788.25,1.0,0.0,0.0,0.0]
[1778912812534,57.77,78785.46,1.0,0.0,0.0,0.0]
[1778912817569,57.77,78784.44,1.0,0.0,0.0,0.0]
[1778912823611,57.77,78784.38,1.0,0.0,0.0,0.0]
[1778912826632,57.77,78787.38,1.0,0.0,0.0,0.0]
[1778912829653,57.77,78790.43,1.0,0.0,0.0,0.0]
[1778912834689,57.77,78788.42,1.0,0.0,0.0,0.0]
[1778912840730,57.77,78787.57,1.0,0.0,0.0,0.0]
[1778912842744,57.77,78784.44,1.0,0.0,0.0,0.0]
[1778912843751,57.77,78780.81,1.0,0.0,0.0,0.0]
[1778912844609,57.77,78780.81,1.0,0.0,0.0,0.0]
[1778912851450,57.77,78776.55,1.0,0.0,0.0,0.0]
[1778912851550,57.77,78776.18,1.0,0.0,0.0,0.0]
[1778912856842,57.77,78774.17,1.0,0.0,0.0,0.0]
[1778912861877,57.77,78774.76,1.0,0.0,0.0,0.0]
[1778912866912,57.77,78777.26,1.0,0.0,0.0,0.0]
[1778912871947,57.77,78777.86,1.0,0.0,0.0,0.0]
[1778912876982,57.77,78777.93,1.0,0.0,0.0,0.0]
[1778912882017,57.77,78777.07,1.0,0.0,0.0,0.0]
[1778912888059,57.77,78774.96,1.0,0.0,0.0,0.0]
[1778912893094,57.77,78773.62,1.0,0.0,0.0,0.0]
[1778912898129,57.77,78772.78,1.0,0.0,0.0,0.0]
[1778912904171,57.77,78770.02,1.0,0.0,0.0,0.0]
[1778912906185,57.77,78773.64,1.0,0.0,0.0,0.0]
[1778912911220,57.77,78772.06,1.0,0.0,0.0,0.0]
[1778912916255,57.77,78769.2,1.0,0.0,0.0,0.0]
[1778912922297,57.77,78769.25,1.0,0.0,0.0,0.0]
[1778912927332,57.77,78769.35,1.0,0.0,0.0,0.0]
[1778912931360,57.77,78772.91,1.0,0.0,0.0,0.0]
[1778912935388,57.77,78784.61,1.0,0.0,0.0,0.0]
[1778912936395,57.77,78791.48,1.0,0.0,0.0,0.0]
[1778912937402,57.77,78787.12,1.0,0.0,0.0,0.0]
[1778912940423,57.77,78784.04,1.0,0.0,0.0,0.0]
[1778912945458,57.77,78788.55,1.0,0.0,0.0,0.0]
[1778912947472,57.77,78797.12,1.0,0.0,0.0,0.0]
[1778912952507,57.77,78797.28,1.0,0.0,0.0,0.0]
[1778912960563,57.77,78796.71,1.0,0.0,0.0,0.0]
[1778912965598,57.77,78797.93,1.0,0.0,0.0,0.0]
[1778912967612,57.77,78793.02,1.0,0.0,0.0,0.0]
[1778912972650,57.77,78792.78,1.0,0.0,0.0,0.0]
[1778912977684,57.77,78794.22,1.0,0.0,0.0,0.0]
[1778912982719,57.77,78793.34,1.0,0.0,0.0,0.0]
[1778912987754,57.77,78792.74,1.0,0.0,0.0,0.0]
[1778912992789,57.77,78793.77,1.0,0.0,0.0,0.0]
[1778912997824,57.77,78792.5,1.0,0.0,0.0,0.0]
[1778913002859,57.77,78793.47,1.0,0.0,0.0,0.0]
[1778913004873,57.77,78787.44,1.0,0.0,0.0,0.0]
[1778913006887,57.77,78781.82,1.0,0.0,0.0,0.0]
[1778913012929,57.77,78786.29,1.0,0.0,0.0,0.0]
[1778913013937,57.77,78791.98,1.0,0.0,0.0,0.0]
[1778913019979,57.77,78792.67,1.0,0.0,0.0,0.0]
[1778913025019,57.77,78796.74,1.0,0.0,0.0,0.0]
[1778913026026,57.77,78800.79,1.0,0.0,0.0,0.0]
[1778913031061,57.77,78801.1,1.0,0.0,0.0,0.0]
[1778913036096,57.77,78801.35,1.0,0.0,0.0,0.0]
[1778913041131,57.77,78801.92,1.0,0.0,0.0,0.0]
[1778913046166,57.77,78802.53,1.0,0.0,0.0,0.0]
[1778913052208,57.77,78807.54,1.0,0.0,0.0,0.0]
[1778913057243,57.77,78806.93,1.0,0.0,0.0,0.0]
[1778913062278,57.77,78808.17,1.0,0.0,0.0,0.0]
[1778913063285,57.77,78812.22,1.0,0.0,0.0,0.0]
[1778913064292,57.77,78815.27,1.0,0.0,0.0,0.0]
[1778913066306,57.77,78818.8,1.0,0.0,0.0,0.0]
[1778913069327,57.77,78822.64,1.0,0.0,0.0,0.0]
[1778913070334,57.77,78825.76,1.0,0.0,0.0,0.0]
[1778913071341,57.77,78830.9,1.0,0.0,0.0,0.0]
[1778913076376,57.77,78833.78,1.0,0.0,0.0,0.0]
[1778913080404,57.77,78837.04,1.0,0.0,0.0,0.0]
[1778913081411,57.77,78833.48,1.0,0.0,0.0,0.0]
[1778913082418,57.77,78827.43,1.0,0.0,0.0,0.0]
[1778913087453,57.77,78826.75,1.0,0.0,0.0,0.0]
[1778913092488,57.77,78825.76,1.0,0.0,0.0,0.0]
[1778913093495,57.77,78821.22,1.0,0.0,0.0,0.0]
[1778913095510,57.77,78817.76,1.0,0.0,0.0,0.0]
[1778913098531,57.77,78814.59,1.0,0.0,0.0,0.0]
[1778913104573,57.77,78814.57,1.0,0.0,0.0,0.0]
[1778913109608,57.77,78814.56,1.0,0.0,0.0,0.0]
[1778913112629,57.77,78811.24,1.0,0.0,0.0,0.0]
[1778913117665,57.77,78811.53,1.0,0.0,0.0,0.0]
[1778913122700,57.77,78811.62,1.0,0.0,0.0,0.0]
[1778913127734,57.77,78814.21,1.0,0.0,0.0,0.0]
[1778913132769,57.77,78813.19,1.0,0.0,0.0,0.0]
[1778913137804,57.77,78813.9,1.0,0.0,0.0,0.0]
[1778913142839,57.77,78813.95,1.0,0.0,0.0,0.0]
[1778913145860,57.77,78818.96,1.0,0.0,0.0,0.0]
[1778913146867,57.77,78823.14,1.0,0.0,0.0,0.0]
[1778913149604,57.77,78824.35,1.0,0.0,0.0,0.0]
[1778913149754,57.77,78824.35,1.0,0.0,0.0,0.0]
[1778913151902,57.77,78825.38,1.0,0.0,0.0,0.0]
[1778913156942,57.77,78828.11,1.0,0.0,0.0,0.0]
[1778913161977,57.77,78830.42,1.0,0.0,0.0,0.0]
[1778913167012,57.77,78833.86,1.0,0.0,0.0,0.0]
[1778913172055,57.77,78836.01,1.0,0.0,0.0,0.0]
[1778913177091,57.77,78836.46,1.0,0.0,0.0,0.0]
[1778913184139,57.77,78835.58,1.0,0.0,0.0,0.0]
[1778913190181,57.77,78837.35,1.0,0.0,0.0,0.0]
[1778913195216,57.77,78837.09,1.0,0.0,0.0,0.0]
[1778913198237,57.77,78840.62,1.0,0.0,0.0,0.0]
[1778913203272,57.77,78840.32,1.0,0.0,0.0,0.0]
[1778913214349,57.77,78840.08,1.0,0.0,0.0,0.0]
[1778913220391,57.77,78841.07,1.0,0.0,0.0,0.0]
[1778913224419,57.77,78844.83,1.0,0.0,0.0,0.0]
[1778913229454,57.77,78845.75,1.0,0.0,0.0,0.0]
[1778913232475,57.77,78850.4,1.0,0.0,0.0,0.0]
[1778913237510,57.77,78850.44,1.0,0.0,0.0,0.0]
[1778913243552,57.77,78851.01,1.0,0.0,0.0,0.0]
[1778913248587,57.77,78852.54,1.0,0.0,0.0,0.0]
[1778913253622,57.77,78853.84,1.0,0.0,0.0,0.0]
[1778913262686,57.77,78853.96,1.0,0.0,0.0,0.0]
[1778913267721,57.77,78854.4,1.0,0.0,0.0,0.0]
[1778913269735,57.77,78851.31,1.0,0.0,0.0,0.0]
[1778913271749,57.77,78848.21,1.0,0.0,0.0,0.0]
[1778913275777,57.77,78844.09,1.0,0.0,0.0,0.0]
[1778913281819,57.77,78844.06,1.0,0.0,0.0,0.0]
[1778913283614,57.77,78843.88,1.0,0.0,0.0,0.0]
[1778913284840,57.77,78840.9,1.0,0.0,0.0,0.0]
[1778913289875,57.77,78839.85,1.0,0.0,0.0,0.0]
[1778913291889,57.77,78836.94,1.0,0.0,0.0,0.0]
[1778913296924,57.77,78837.86,1.0,0.0,0.0,0.0]
[1778913300952,57.77,78842.76,1.0,0.0,0.0,0.0]
[1778913305987,57.77,78847.04,1.0,0.0,0.0,0.0]
[1778913311022,57.77,78847.61,1.0,0.0,0.0,0.0]
[1778913316057,57.77,78848.66,1.0,0.0,0.0,0.0]
[1778913321092,57.77,78849.02,1.0,0.0,0.0,0.0]
[1778913331167,57.77,78848.97,1.0,0.0,0.0,0.0]
[1778913338216,57.77,78848.63,1.0,0.0,0.0,0.0]
[1778913343251,57.77,78849.06,1.0,0.0,0.0,0.0]
[1778913348286,57.77,78849.33,1.0,0.0,0.0,0.0]
[1778913350300,57.77,78845.93,1.0,0.0,0.0,0.0]
[1778913355335,57.77,78845.42,1.0,0.0,0.0,0.0]
[1778913362384,57.77,78844.89,1.0,0.0,0.0,0.0]
[1778913367419,57.77,78843.05,1.0,0.0,0.0,0.0]
[1778913368426,57.77,78840.17,1.0,0.0,0.0,0.0]
[1778913375476,57.77,78839.28,1.0,0.0,0.0,0.0]
[1778913380510,57.77,78841.2,1.0,0.0,0.0,0.0]
[1778913385545,57.77,78843.75,1.0,0.0,0.0,0.0]
[1778913390580,57.77,78844.14,1.0,0.0,0.0,0.0]
[1778913391587,57.77,78843.96,1.0,0.0,0.0,0.0]
[1778913400650,57.77,78843.08,1.0,0.0,0.0,0.0]
[1778913405685,57.77,78843.65,1.0,0.0,0.0,0.0]
[1778913412734,57.77,78843.89,1.0,0.0,0.0,0.0]
[1778913418777,57.77,78843.49,1.0,0.0,0.0,0.0]
[1778913424818,57.77,78844.53,1.0,0.0,0.0,0.0]
[1778913429853,57.77,78844.53,1.0,0.0,0.0,0.0]
[1778913434888,57.77,78849.35,1.0,0.0,0.0,0.0]
[1778913435895,57.77,78860.66,1.0,0.0,0.0,0.0]
[1778913436902,57.77,78863.97,1.0,0.0,0.0,0.0]
[1778913441937,57.77,78863.68,1.0,0.0,0.0,0.0]
[1778913447979,57.77,78861.64,1.0,0.0,0.0,0.0]
[1778913448986,57.77,78855.97,1.0,0.0,0.0,0.0]
[1778913451000,57.77,78855.69,1.0,0.0,0.0,0.0]
[1778913456037,57.77,78855.18,1.0,0.0,0.0,0.0]
[1778913465100,57.77,78856.11,1.0,0.0,0.0,0.0]
[1778913473156,57.77,78855.0,1.0,0.0,0.0,0.0]
[1778913478191,57.77,78856.3,1.0,0.0,0.0,0.0]
[1778913483226,57.77,78855.17,1.0,0.0,0.0,0.0]
[1778913489268,57.77,78854.97,1.0,0.0,0.0,0.0]
[1778913496317,57.77,78854.86,1.0,0.0,0.0,0.0]
[1778913503372,57.77,78854.93,1.0,0.0,0.0,0.0]
[1778913508407,57.77,78855.33,1.0,0.0,0.0,0.0]
[1778913511428,57.77,78855.44,1.0,0.0,0.0,0.0]
[1778913516463,57.77,78855.41,1.0,0.0,0.0,0.0]
[1778913518477,57.77,78850.1,1.0,0.0,0.0,0.0]
[1778913520491,57.77,78846.55,1.0,0.0,0.0,0.0]
[1778913525526,57.77,78846.71,1.0,0.0,0.0,0.0]
[1778913530561,57.77,78847.3,1.0,0.0,0.0,0.0]
[1778913541638,57.77,78846.71,1.0,0.0,0.0,0.0]
[1778913544659,57.77,78843.55,1.0,0.0,0.0,0.0]
[1778913545666,57.77,78839.0,1.0,0.0,0.0,0.0]
[1778913547680,57.77,78835.71,1.0,0.0,0.0,0.0]
[1778913552717,57.77,78834.95,1.0,0.0,0.0,0.0]
[1778913557752,57.77,78830.19,1.0,0.0,0.0,0.0]
[1778913558759,57.77,78821.57,1.0,0.0,0.0,0.0]
[1778913563795,57.77,78819.39,1.0,0.0,0.0,0.0]
[1778913568830,57.77,78819.56,1.0,0.0,0.0,0.0]
[1778913571851,57.77,78819.77,1.0,0.0,0.0,0.0]
[1778913576886,57.77,78818.38,1.0,0.0,0.0,0.0]
[1778913579907,57.77,78809.32,1.0,0.0,0.0,0.0]
[1778913584950,57.77,78808.54,1.0,0.0,0.0,0.0]
[1778913589985,57.77,78804.83,1.0,0.0,0.0,0.0]
[1778913594028,57.77,78794.99,1.0,0.0,0.0,0.0]
[1778913599063,57.77,78792.61,1.0,0.0,0.0,0.0]
[1778913600070,57.77,78787.77,1.0,0.0,0.0,0.0]
[1778913605107,57.77,78781.53,1.0,0.0,0.0,0.0]
[1778913606114,57.77,78774.99,1.0,0.0,0.0,0.0]
[1778913607122,57.77,78772.09,1.0,0.0,0.0,0.0]
[1778913609137,57.77,78775.86,1.0,0.0,0.0,0.0]
[1778913610144,57.77,78781.72,1.0,0.0,0.0,0.0]
[1778913612158,57.77,78784.65,1.0,0.0,0.0,0.0]
[1778913617193,57.77,78786.01,1.0,0.0,0.0,0.0]
[1778913618200,57.77,78789.85,1.0,0.0,0.0,0.0]
[1778913623235,57.77,78791.63,1.0,0.0,0.0,0.0]
[1778913628270,57.77,78791.71,1.0,0.0,0.0,0.0]
[1778913631292,57.77,78799.09,1.0,0.0,0.0,0.0]
[1778913635320,57.77,78804.26,1.0,0.0,0.0,0.0]
[1778913638341,57.77,78799.37,1.0,0.0,0.0,0.0]
[1778913643376,57.77,78798.15,1.0,0.0,0.0,0.0]
[1778913645390,57.77,78792.27,1.0,0.0,0.0,0.0]
[1778913647404,57.77,78784.58,1.0,0.0,0.0,0.0]
[1778913648411,57.77,78780.04,1.0,0.0,0.0,0.0]
[1778913649418,57.77,78777.2,1.0,0.0,0.0,0.0]
[1778913654454,57.77,78777.46,1.0,0.0,0.0,0.0]
[1778913659489,57.77,78779.34,1.0,0.0,0.0,0.0]
[1778913663517,57.77,78772.81,1.0,0.0,0.0,0.0]
[1778913664524,57.77,78767.84,1.0,0.0,0.0,0.0]
[1778913665531,57.77,78756.56,1.0,0.0,0.0,0.0]
[1778913666539,57.77,78751.35,1.0,0.0,0.0,0.0]
[1778913671574,57.77,78762.1,1.0,0.0,0.0,0.0]
[1778913674595,57.77,78757.67,1.0,0.0,0.0,0.0]
[1778913675602,57.77,78753.84,1.0,0.0,0.0,0.0]
[1778913680637,57.77,78756.5,1.0,0.0,0.0,0.0]
[1778913681645,57.77,78759.34,1.0,0.0,0.0,0.0]
[1778913683661,57.77,78766.53,1.0,0.0,0.0,0.0]
[1778913686682,57.77,78763.38,1.0,0.0,0.0,0.0]
[1778913691719,57.77,78761.61,1.0,0.0,0.0,0.0]
[1778913695747,57.77,78764.44,1.0,0.0,0.0,0.0]
[1778913697761,57.77,78757.03,1.0,0.0,0.0,0.0]
[1778913699775,57.77,78753.91,1.0,0.0,0.0,0.0]
[1778913700782,57.77,78749.79,1.0,0.0,0.0,0.0]
[1778913704810,57.77,78744.22,1.0,0.0,0.0,0.0]
[1778913708838,57.77,78738.62,1.0,0.0,0.0,0.0]
[1778913710852,57.77,78731.84,1.0,0.0,0.0,0.0]
[1778913711859,57.77,78736.97,1.0,0.0,0.0,0.0]
[1778913716894,57.77,78737.85,1.0,0.0,0.0,0.0]
[1778913721930,57.77,78737.31,1.0,0.0,0.0,0.0]
[1778913726964,57.77,78732.85,1.0,0.0,0.0,0.0]
[1778913731999,57.77,78733.17,1.0,0.0,0.0,0.0]
[1778913734013,57.77,78729.53,1.0,0.0,0.0,0.0]
[1778913735020,57.77,78725.51,1.0,0.0,0.0,0.0]
[1778913740055,57.77,78726.43,1.0,0.0,0.0,0.0]
[1778913742069,57.77,78720.15,1.0,0.0,0.0,0.0]
[1778913747104,57.77,78721.16,1.0,0.0,0.0,0.0]
[1778913753146,57.77,78720.34,1.0,0.0,0.0,0.0]
[1778913755163,57.77,78726.94,1.0,0.0,0.0,0.0]
[1778913761206,57.77,78724.98,1.0,0.0,0.0,0.0]
[1778913766241,57.77,78724.19,1.0,0.0,0.0,0.0]
[1778913767248,57.77,78720.79,1.0,0.0,0.0,0.0]
[1778913768259,57.77,78716.65,1.0,0.0,0.0,0.0]
[1778913772283,57.77,78719.82,1.0,0.0,0.0,0.0]
[1778913777318,57.77,78719.6,1.0,0.0,0.0,0.0]
[1778913781346,57.77,78716.8,1.0,0.0,0.0,0.0]
[1778913786381,57.77,78717.3,1.0,0.0,0.0,0.0]
[1778913791416,57.77,78717.9,1.0,0.0,0.0,0.0]
[1778913792423,57.77,78721.09,1.0,0.0,0.0,0.0]
[1778913794437,57.77,78725.36,1.0,0.0,0.0,0.0]
[1778913799472,57.77,78727.58,1.0,0.0,0.0,0.0]
[1778913804507,57.77,78721.61,1.0,0.0,0.0,0.0]
[1778913805514,57.77,78714.91,1.0,0.0,0.0,0.0]
[1778913811561,57.77,78714.23,1.0,0.0,0.0,0.0]
[1778913817603,57.77,78713.87,1.0,0.0,0.0,0.0]
[1778913822638,57.77,78713.79,1.0,0.0,0.0,0.0]
[1778913826666,57.77,78708.96,1.0,0.0,0.0,0.0]
[1778913831701,57.77,78708.02,1.0,0.0,0.0,0.0]
[1778913837744,57.77,78708.28,1.0,0.0,0.0,0.0]
[1778913842778,57.77,78707.56,1.0,0.0,0.0,0.0]
[1778913844792,57.77,78713.82,1.0,0.0,0.0,0.0]
[1778913847813,57.77,78710.19,1.0,0.0,0.0,0.0]
[1778913853856,57.77,78708.86,1.0,0.0,0.0,0.0]
[1778913859897,57.77,78708.79,1.0,0.0,0.0,0.0]
[1778913864932,57.77,78710.51,1.0,0.0,0.0,0.0]
[1778913869967,57.77,78713.13,1.0,0.0,0.0,0.0]
[1778913871981,57.77,78713.31,1.0,0.0,0.0,0.0]
[1778913877016,57.77,78713.72,1.0,0.0,0.0,0.0]
[1778913882054,57.77,78713.82,1.0,0.0,0.0,0.0]
[1778913890111,57.77,78713.36,1.0,0.0,0.0,0.0]
[1778913895146,57.77,78713.25,1.0,0.0,0.0,0.0]
[1778913901188,57.77,78713.59,1.0,0.0,0.0,0.0]
[1778913908237,57.77,78716.4,1.0,0.0,0.0,0.0]
[1778913913272,57.77,78716.7,1.0,0.0,0.0,0.0]
[1778913916293,57.77,78719.63,1.0,0.0,0.0,0.0]
[1778913918307,57.77,78723.49,1.0,0.0,0.0,0.0]
[1778913923342,57.77,78725.36,1.0,0.0,0.0,0.0]
[1778913928378,57.77,78725.4,1.0,0.0,0.0,0.0]
[1778913932405,57.77,78725.44,1.0,0.0,0.0,0.0]
[1778913936433,57.77,78728.36,1.0,0.0,0.0,0.0]
[1778913941468,57.77,78730.22,1.0,0.0,0.0,0.0]
[1778913946503,57.77,78731.74,1.0,0.0,0.0,0.0]
[1778913951538,57.77,78734.81,1.0,0.0,0.0,0.0]
[1778913952545,57.77,78738.8,1.0,0.0,0.0,0.0]
[1778913955576,57.77,78743.87,1.0,0.0,0.0,0.0]
[1778913959604,57.77,78741.18,1.0,0.0,0.0,0.0]
[1778913964639,57.77,78735.14,1.0,0.0,0.0,0.0]
[1778913969674,57.77,78732.11,1.0,0.0,0.0,0.0]
[1778913974709,57.77,78732.95,1.0,0.0,0.0,0.0]
[1778913978737,57.77,78736.17,1.0,0.0,0.0,0.0]
[1778913979744,57.77,78739.58,1.0,0.0,0.0,0.0]
[1778913984779,57.77,78739.61,1.0,0.0,0.0,0.0]
[1778913989814,57.77,78739.59,1.0,0.0,0.0,0.0]
[1778913993842,57.77,78739.17,1.0,0.0,0.0,0.0]
[1778913998877,57.77,78738.31,1.0,0.0,0.0,0.0]
[1778914003913,57.77,78741.1,1.0,0.0,0.0,0.0]
[1778914005927,57.77,78743.93,1.0,0.0,0.0,0.0]
[1778914010962,57.77,78746.2,1.0,0.0,0.0,0.0]
[1778914015997,57.77,78746.84,1.0,0.0,0.0,0.0]
[1778914021032,57.77,78748.84,1.0,0.0,0.0,0.0]
[1778914031103,57.77,78748.93,1.0,0.0,0.0,0.0]
[1778914036137,57.77,78749.19,1.0,0.0,0.0,0.0]
[1778914037144,57.77,78745.79,1.0,0.0,0.0,0.0]
[1778914038151,57.77,78737.12,1.0,0.0,0.0,0.0]
[1778914041172,57.77,78724.68,1.0,0.0,0.0,0.0]
[1778914042179,57.77,78720.62,1.0,0.0,0.0,0.0]
[1778914047214,57.77,78719.86,1.0,0.0,0.0,0.0]
[1778914049228,57.77,78716.0,1.0,0.0,0.0,0.0]
[1778914051242,57.77,78715.49,1.0,0.0,0.0,0.0]
[1778914056277,57.77,78714.75,1.0,0.0,0.0,0.0]
[1778914061312,57.77,78717.88,1.0,0.0,0.0,0.0]
[1778914064333,57.77,78724.81,1.0,0.0,0.0,0.0]
[1778914069368,57.77,78725.87,1.0,0.0,0.0,0.0]
[1778914074403,57.77,78724.86,1.0,0.0,0.0,0.0]
[1778914076417,57.77,78718.21,1.0,0.0,0.0,0.0]
[1778914077424,57.77,78714.28,1.0,0.0,0.0,0.0]
[1778914081452,57.77,78711.35,1.0,0.0,0.0,0.0]
[1778914082459,57.77,78707.38,1.0,0.0,0.0,0.0]
[1778914083466,57.77,78700.5,1.0,0.0,0.0,0.0]
[1778914084473,57.77,78695.72,1.0,0.0,0.0,0.0]
[1778914088501,57.77,78703.4,1.0,0.0,0.0,0.0]
[1778914089508,57.77,78707.07,1.0,0.0,0.0,0.0]
[1778914093536,57.77,78704.41,1.0,0.0,0.0,0.0]
[1778914098571,57.77,78703.62,1.0,0.0,0.0,0.0]
[1778914103609,57.77,78703.2,1.0,0.0,0.0,0.0]
[1778914108644,57.77,78699.74,1.0,0.0,0.0,0.0]
[1778914112672,57.77,78699.69,1.0,0.0,0.0,0.0]
[1778914117707,57.77,78699.61,1.0,0.0,0.0,0.0]
[1778914122742,57.77,78698.6,1.0,0.0,0.0,0.0]
[1778914127777,57.77,78698.39,1.0,0.0,0.0,0.0]
[1778914132812,57.77,78697.8,1.0,0.0,0.0,0.0]
[1778914137847,57.77,78700.17,1.0,0.0,0.0,0.0]
[1778914138854,57.77,78695.77,1.0,0.0,0.0,0.0]
[1778914143890,57.77,78694.27,1.0,0.0,0.0,0.0]
[1778914148925,57.77,78693.4,1.0,0.0,0.0,0.0]
[1778914153960,57.77,78694.14,1.0,0.0,0.0,0.0]
[1778914161009,57.77,78694.28,1.0,0.0,0.0,0.0]
[1778914166044,57.77,78697.18,1.0,0.0,0.0,0.0]
[1778914171079,57.77,78698.75,1.0,0.0,0.0,0.0]
[1778914174102,57.77,78695.08,1.0,0.0,0.0,0.0]
[1778914179137,57.77,78691.06,1.0,0.0,0.0,0.0]
[1778914181152,57.77,78685.97,1.0,0.0,0.0,0.0]
[1778914182158,57.77,78683.13,1.0,0.0,0.0,0.0]
[1778914184182,57.77,78660.53,1.0,0.0,0.0,0.0]
[1778914185193,57.77,78636.99,1.0,0.0,0.0,0.0]
[1778914188218,57.77,78619.52,1.0,0.0,0.0,0.0]
[1778914189223,57.77,78594.54,1.0,0.0,0.0,0.0]
[1778914190230,57.77,78589.83,1.0,0.0,0.0,0.0]
[1778914191237,57.77,78594.08,1.0,0.0,0.0,0.0]
[1778914193251,57.77,78589.76,1.0,0.0,0.0,0.0]
[1778914194258,57.77,78582.92,1.0,0.0,0.0,0.0]
[1778914196273,57.77,78578.06,1.0,0.0,0.0,0.0]
[1778914197280,57.77,78573.5,1.0,0.0,0.0,0.0]
[1778914199299,57.77,78570.02,1.0,0.0,0.0,0.0]
[1778914201313,57.77,78557.79,1.0,0.0,0.0,0.0]
[1778914202320,57.77,78553.64,1.0,0.0,0.0,0.0]
[1778914207355,57.77,78553.65,1.0,0.0,0.0,0.0]
[1778914212391,57.77,78555.51,1.0,0.0,0.0,0.0]
[1778914217429,57.77,78550.95,1.0,0.0,0.0,0.0]
[1778914218437,57.77,78505.32,1.0,0.0,0.0,0.0]
[1778914219442,57.77,78465.87,1.0,0.0,0.0,0.0]
[1778914221456,57.77,78447.57,1.0,0.0,0.0,0.0]
[1778914222463,57.77,78436.25,1.0,0.0,0.0,0.0]
[1778914224477,57.77,78440.65,1.0,0.0,0.0,0.0]
[1778914225484,57.77,78448.42,1.0,0.0,0.0,0.0]
[1778914226491,57.77,78454.63,1.0,0.0,0.0,0.0]
[1778914228505,57.77,78457.33,1.0,0.0,0.0,0.0]
[1778914229516,57.77,78463.04,1.0,0.0,0.0,0.0]
[1778914230524,57.77,78486.67,1.0,0.0,0.0,0.0]
[1778914231530,57.77,78496.39,1.0,0.0,0.0,0.0]
[1778914234551,57.77,78507.13,1.0,0.0,0.0,0.0]
[1778914235558,57.77,78516.0,1.0,0.0,0.0,0.0]
[1778914236565,57.77,78523.16,1.0,0.0,0.0,0.0]
[1778914237572,57.77,78528.47,1.0,0.0,0.0,0.0]
[1778914238579,57.77,78521.93,1.0,0.0,0.0,0.0]
[1778914239586,57.77,78524.54,1.0,0.0,0.0,0.0]
[1778914243614,57.77,78528.88,1.0,0.0,0.0,0.0]
[1778914245628,57.77,78532.92,1.0,0.0,0.0,0.0]
[1778914246642,57.77,78535.58,1.0,0.0,0.0,0.0]
[1778914247646,57.77,78538.42,1.0,0.0,0.0,0.0]
[1778914248653,57.77,78545.06,1.0,0.0,0.0,0.0]
[1778914249660,57.77,78542.45,1.0,0.0,0.0,0.0]
[1778914252681,57.77,78545.22,1.0,0.0,0.0,0.0]
[1778914253688,57.77,78547.86,1.0,0.0,0.0,0.0]
[1778914254695,57.77,78550.89,1.0,0.0,0.0,0.0]
[1778914255702,57.77,78554.47,1.0,0.0,0.0,0.0]
[1778914259730,57.77,78557.92,1.0,0.0,0.0,0.0]
[1778914263758,57.77,78560.54,1.0,0.0,0.0,0.0]
[1778914264765,57.77,78563.17,1.0,0.0,0.0,0.0]
[1778914265772,57.77,78568.21,1.0,0.0,0.0,0.0]
[1778914267787,57.77,78580.13,1.0,0.0,0.0,0.0]
[1778914268794,57.77,78586.39,1.0,0.0,0.0,0.0]
[1778914271815,57.77,78591.69,1.0,0.0,0.0,0.0]
[1778914272822,57.77,78599.17,1.0,0.0,0.0,0.0]
[1778914277858,57.77,78598.12,1.0,0.0,0.0,0.0]
[1778914278867,57.77,78595.02,1.0,0.0,0.0,0.0]
[1778914281885,57.77,78584.09,1.0,0.0,0.0,0.0]
[1778914282892,57.77,78574.99,1.0,0.0,0.0,0.0]
[1778914284906,57.77,78583.08,1.0,0.0,0.0,0.0]
[1778914285913,57.77,78592.8,1.0,0.0,0.0,0.0]
[1778914287927,57.77,78588.94,1.0,0.0,0.0,0.0]
[1778914290948,57.77,78592.08,1.0,0.0,0.0,0.0]
[1778914291955,57.77,78591.8,1.0,0.0,0.0,0.0]
[1778914292962,57.77,78588.82,1.0,0.0,0.0,0.0]
[1778914295983,57.77,78583.24,1.0,0.0,0.0,0.0]
[1778914301020,57.77,78588.53,1.0,0.0,0.0,0.0]
[1778914302027,57.77,78592.66,1.0,0.0,0.0,0.0]
[1778914305048,57.77,78595.46,1.0,0.0,0.0,0.0]
[1778914307062,57.77,78591.68,1.0,0.0,0.0,0.0]
[1778914309076,57.77,78585.86,1.0,0.0,0.0,0.0]
[1778914310083,57.77,78583.02,1.0,0.0,0.0,0.0]
[1778914315120,57.77,78582.61,1.0,0.0,0.0,0.0]
[1778914320155,57.77,78583.59,1.0,0.0,0.0,0.0]
[1778914321162,57.77,78586.48,1.0,0.0,0.0,0.0]
[1778914326197,57.77,78587.21,1.0,0.0,0.0,0.0]
[1778914329233,57.77,78593.25,1.0,0.0,0.0,0.0]
[1778914331246,57.77,78598.14,1.0,0.0,0.0,0.0]
[1778914335274,57.77,78600.87,1.0,0.0,0.0,0.0]
[1778914340309,57.77,78603.27,1.0,0.0,0.0,0.0]
[1778914341316,57.77,78605.84,1.0,0.0,0.0,0.0]
[1778914346351,57.77,78610.36,1.0,0.0,0.0,0.0]
[1778914347358,57.77,78616.89,1.0,0.0,0.0,0.0]
[1778914351387,57.77,78623.13,1.0,0.0,0.0,0.0]
[1778914352393,57.77,78626.88,1.0,0.0,0.0,0.0]
[1778914357429,57.77,78627.58,1.0,0.0,0.0,0.0]
[1778914358435,57.77,78624.98,1.0,0.0,0.0,0.0]
[1778914361456,57.77,78622.28,1.0,0.0,0.0,0.0]
[1778914363470,57.77,78625.08,1.0,0.0,0.0,0.0]
[1778914369512,57.77,78625.79,1.0,0.0,0.0,0.0]
[1778914373540,57.77,78618.54,1.0,0.0,0.0,0.0]
[1778914374547,57.77,78614.47,1.0,0.0,0.0,0.0]
[1778914376561,57.77,78609.72,1.0,0.0,0.0,0.0]
[1778914377570,57.77,78595.82,1.0,0.0,0.0,0.0]
[1778914378576,57.77,78585.22,1.0,0.0,0.0,0.0]
[1778914381597,57.77,78588.89,1.0,0.0,0.0,0.0]
[1778914382604,57.77,78595.33,1.0,0.0,0.0,0.0]
[1778914383611,57.77,78604.18,1.0,0.0,0.0,0.0]
[1778914385625,57.77,78607.44,1.0,0.0,0.0,0.0]
[1778914386632,57.77,78613.47,1.0,0.0,0.0,0.0]
[1778914391672,57.77,78614.42,1.0,0.0,0.0,0.0]
[1778914393683,57.77,78617.27,1.0,0.0,0.0,0.0]
[1778914394688,57.77,78622.24,1.0,0.0,0.0,0.0]
[1778914395695,57.77,78625.02,1.0,0.0,0.0,0.0]
[1778914400730,57.77,78623.89,1.0,0.0,0.0,0.0]
[1778914404758,57.77,78619.81,1.0,0.0,0.0,0.0]
[1778914405765,57.77,78616.68,1.0,0.0,0.0,0.0]
[1778914408786,57.77,78620.14,1.0,0.0,0.0,0.0]
[1778914411807,57.77,78621.57,1.0,0.0,0.0,0.0]
[1778914416842,57.77,78621.9,1.0,0.0,0.0,0.0]
[1778914421877,57.77,78622.2,1.0,0.0,0.0,0.0]
[1778914424898,57.77,78625.16,1.0,0.0,0.0,0.0]
[1778914428926,57.77,78628.6,1.0,0.0,0.0,0.0]
[1778914433964,57.77,78630.77,1.0,0.0,0.0,0.0]
[1778914438999,57.77,78631.4,1.0,0.0,0.0,0.0]
[1778914440014,57.77,78636.13,1.0,0.0,0.0,0.0]
[1778914445045,57.77,78638.32,1.0,0.0,0.0,0.0]
[1778914447059,57.77,78630.8,1.0,0.0,0.0,0.0]
[1778914448066,57.77,78627.45,1.0,0.0,0.0,0.0]
[1778914453101,57.77,78626.74,1.0,0.0,0.0,0.0]
[1778914459144,57.77,78627.27,1.0,0.0,0.0,0.0]
[1778914462167,57.77,78630.01,1.0,0.0,0.0,0.0]
[1778914464179,57.77,78627.38,1.0,0.0,0.0,0.0]
[1778914465186,57.77,78623.37,1.0,0.0,0.0,0.0]
[1778914466193,57.77,78618.56,1.0,0.0,0.0,0.0]
[1778914467200,57.77,78612.47,1.0,0.0,0.0,0.0]
[1778914470221,57.77,78623.13,1.0,0.0,0.0,0.0]
[1778914471228,57.77,78630.01,1.0,0.0,0.0,0.0]
[1778914473242,57.77,78633.07,1.0,0.0,0.0,0.0]
[1778914476263,57.77,78629.98,1.0,0.0,0.0,0.0]
[1778914480291,57.77,78622.7,1.0,0.0,0.0,0.0]
[1778914481298,57.77,78618.72,1.0,0.0,0.0,0.0]
[1778914486333,57.77,78618.1,1.0,0.0,0.0,0.0]
[1778914489354,57.77,78624.26,1.0,0.0,0.0,0.0]
[1778914494389,57.77,78623.94,1.0,0.0,0.0,0.0]
[1778914499424,57.77,78622.43,1.0,0.0,0.0,0.0]
[1778914504459,57.77,78623.49,1.0,0.0,0.0,0.0]
[1778914505466,57.77,78626.94,1.0,0.0,0.0,0.0]
[1778914506473,57.77,78635.3,1.0,0.0,0.0,0.0]
[1778914509502,57.77,78638.16,1.0,0.0,0.0,0.0]
[1778914513522,57.77,78634.08,1.0,0.0,0.0,0.0]
[1778914518557,57.77,78632.75,1.0,0.0,0.0,0.0]
[1778914523595,57.77,78633.56,1.0,0.0,0.0,0.0]
[1778914525608,57.77,78636.25,1.0,0.0,0.0,0.0]
[1778914530643,57.77,78637.59,1.0,0.0,0.0,0.0]
[1778914531650,57.77,78637.01,1.0,0.0,0.0,0.0]
[1778914536685,57.77,78637.6,1.0,0.0,0.0,0.0]
[1778914541720,57.77,78638.06,1.0,0.0,0.0,0.0]
[1778914547762,57.77,78638.3,1.0,0.0,0.0,0.0]
[1778914552797,57.77,78639.42,1.0,0.0,0.0,0.0]
[1778914557832,57.77,78639.46,1.0,0.0,0.0,0.0]
[1778914559846,57.77,78642.32,1.0,0.0,0.0,0.0]
[1778914563874,57.77,78637.32,1.0,0.0,0.0,0.0]
[1778914564881,57.77,78633.94,1.0,0.0,0.0,0.0]
[1778914569916,57.77,78634.74,1.0,0.0,0.0,0.0]
[1778914570923,57.77,78627.51,1.0,0.0,0.0,0.0]
[1778914571930,57.77,78620.77,1.0,0.0,0.0,0.0]
[1778914573944,57.77,78614.05,1.0,0.0,0.0,0.0]
[1778914574951,57.77,78605.97,1.0,0.0,0.0,0.0]
[1778914575958,57.77,78614.48,1.0,0.0,0.0,0.0]
[1778914580993,57.77,78618.67,1.0,0.0,0.0,0.0]
[1778914585022,57.77,78624.84,1.0,0.0,0.0,0.0]
[1778914586029,57.77,78629.17,1.0,0.0,0.0,0.0]
[1778914591064,57.77,78627.28,1.0,0.0,0.0,0.0]
[1778914596099,57.77,78628.17,1.0,0.0,0.0,0.0]
[1778914601135,57.77,78629.54,1.0,0.0,0.0,0.0]
[1778914602142,57.77,78635.61,1.0,0.0,0.0,0.0]
[1778914603149,57.77,78638.11,1.0,0.0,0.0,0.0]
[1778914608184,57.77,78634.86,1.0,0.0,0.0,0.0]
[1778914613219,57.77,78632.38,1.0,0.0,0.0,0.0]
[1778914616240,57.77,78627.13,1.0,0.0,0.0,0.0]
[1778914621275,57.77,78628.33,1.0,0.0,0.0,0.0]
[1778914626310,57.77,78628.78,1.0,0.0,0.0,0.0]
[1778914631345,57.77,78627.7,1.0,0.0,0.0,0.0]
[1778914632352,57.77,78631.95,1.0,0.0,0.0,0.0]
[1778914633359,57.77,78639.55,1.0,0.0,0.0,0.0]
[1778914638394,57.77,78638.29,1.0,0.0,0.0,0.0]
[1778914639401,57.77,78634.52,1.0,0.0,0.0,0.0]
[1778914644437,57.77,78634.86,1.0,0.0,0.0,0.0]
[1778914645444,57.77,78637.39,1.0,0.0,0.0,0.0]
[1778914648465,57.77,78633.56,1.0,0.0,0.0,0.0]
[1778914651487,57.77,78633.68,1.0,0.0,0.0,0.0]
[1778914656522,57.77,78632.92,1.0,0.0,0.0,0.0]
[1778914661557,57.77,78631.01,1.0,0.0,0.0,0.0]
[1778914662564,57.77,78628.33,1.0,0.0,0.0,0.0]
[1778914667599,57.77,78629.63,1.0,0.0,0.0,0.0]
[1778914672634,57.77,78630.02,1.0,0.0,0.0,0.0]
[1778914677669,57.77,78629.88,1.0,0.0,0.0,0.0]
[1778914680690,57.77,78625.73,1.0,0.0,0.0,0.0]
[1778914681697,57.77,78622.42,1.0,0.0,0.0,0.0]
[1778914686732,57.77,78618.15,1.0,0.0,0.0,0.0]
[1778914689761,57.77,78610.98,1.0,0.0,0.0,0.0]
[1778914690763,57.77,78599.57,1.0,0.0,0.0,0.0]
[1778914695799,57.77,78604.59,1.0,0.0,0.0,0.0]
[1778914701857,57.77,78604.42,1.0,0.0,0.0,0.0]
[1778914703871,57.77,78600.93,1.0,0.0,0.0,0.0]
[1778914708906,57.77,78600.14,1.0,0.0,0.0,0.0]
[1778914709913,57.77,78597.49,1.0,0.0,0.0,0.0]
[1778914710920,57.77,78592.85,1.0,0.0,0.0,0.0]
[1778914711927,57.77,78590.13,1.0,0.0,0.0,0.0]
[1778914716962,57.77,78589.86,1.0,0.0,0.0,0.0]
[1778914717969,57.77,78583.56,1.0,0.0,0.0,0.0]
[1778914718976,57.77,78578.43,1.0,0.0,0.0,0.0]
[1778914721997,57.77,78587.51,1.0,0.0,0.0,0.0]
[1778914724011,57.77,78592.02,1.0,0.0,0.0,0.0]
[1778914725018,57.77,78596.03,1.0,0.0,0.0,0.0]
[1778914730053,57.77,78598.37,1.0,0.0,0.0,0.0]
[1778914735088,57.77,78598.9,1.0,0.0,0.0,0.0]
[1778914740123,57.77,78601.69,1.0,0.0,0.0,0.0]
[1778914741130,57.77,78605.74,1.0,0.0,0.0,0.0]
[1778914744151,57.77,78602.51,1.0,0.0,0.0,0.0]
[1778914749186,57.77,78604.31,1.0,0.0,0.0,0.0]
[1778914754221,57.77,78606.62,1.0,0.0,0.0,0.0]
[1778914759256,57.77,78609.66,1.0,0.0,0.0,0.0]
[1778914764291,57.77,78611.1,1.0,0.0,0.0,0.0]
[1778914769326,57.77,78611.14,1.0,0.0,0.0,0.0]
[1778914771340,57.77,78611.86,1.0,0.0,0.0,0.0]
[1778914776375,57.77,78612.32,1.0,0.0,0.0,0.0]
[1778914781411,57.77,78613.48,1.0,0.0,0.0,0.0]
[1778914786446,57.77,78616.02,1.0,0.0,0.0,0.0]
[1778914791481,57.77,78615.98,1.0,0.0,0.0,0.0]
[1778914796516,57.77,78615.01,1.0,0.0,0.0,0.0]
[1778914801551,57.77,78613.53,1.0,0.0,0.0,0.0]
[1778914805579,57.77,78609.3,1.0,0.0,0.0,0.0]
[1778914806586,57.77,78606.66,1.0,0.0,0.0,0.0]
[1778914811622,57.77,78607.86,1.0,0.0,0.0,0.0]
[1778914816657,57.77,78605.01,1.0,0.0,0.0,0.0]
[1778914821694,57.77,78600.59,1.0,0.0,0.0,0.0]
[1778914827735,57.77,78600.9,1.0,0.0,0.0,0.0]
[1778914831763,57.77,78600.44,1.0,0.0,0.0,0.0]
[1778914836798,57.77,78601.07,1.0,0.0,0.0,0.0]
[1778914841833,57.77,78601.07,1.0,0.0,0.0,0.0]
[1778914846874,57.77,78601.14,1.0,0.0,0.0,0.0]
[1778914851908,57.77,78601.37,1.0,0.0,0.0,0.0]
[1778914853922,57.77,78597.08,1.0,0.0,0.0,0.0]
[1778914854929,57.77,78588.51,1.0,0.0,0.0,0.0]
[1778914855936,57.77,78577.51,1.0,0.0,0.0,0.0]
[1778914856943,57.77,78582.3,1.0,0.0,0.0,0.0]
[1778914857950,57.77,78590.85,1.0,0.0,0.0,0.0]
[1778914859964,57.77,78582.74,1.0,0.0,0.0,0.0]
[1778914861979,57.77,78578.97,1.0,0.0,0.0,0.0]
[1778914867014,57.77,78577.36,1.0,0.0,0.0,0.0]
[1778914869030,57.77,78574.15,1.0,0.0,0.0,0.0]
[1778914871044,57.77,78569.2,1.0,0.0,0.0,0.0]
[1778914876079,57.77,78569.19,1.0,0.0,0.0,0.0]
[1778914878093,57.77,78580.25,1.0,0.0,0.0,0.0]
[1778914881114,57.77,78583.56,1.0,0.0,0.0,0.0]
[1778914886152,57.77,78580.52,1.0,0.0,0.0,0.0]
[1778914888166,57.77,78575.29,1.0,0.0,0.0,0.0]
[1778914891187,57.77,78573.61,1.0,0.0,0.0,0.0]
[1778914897230,57.77,78574.1,1.0,0.0,0.0,0.0]
[1778914902264,57.77,78571.98,1.0,0.0,0.0,0.0]
[1778914903273,57.77,78569.26,1.0,0.0,0.0,0.0]
[1778914905285,57.77,78563.04,1.0,0.0,0.0,0.0]
[1778914907299,57.77,78568.03,1.0,0.0,0.0,0.0]
[1778914908306,57.77,78570.42,1.0,0.0,0.0,0.0]
[1778914910320,57.77,78573.51,1.0,0.0,0.0,0.0]
[1778914915355,57.77,78576.04,1.0,0.0,0.0,0.0]
[1778914916362,57.77,78579.02,1.0,0.0,0.0,0.0]
[1778914921397,57.77,78579.0,1.0,0.0,0.0,0.0]
[1778914926432,57.77,78579.38,1.0,0.0,0.0,0.0]
[1778914931467,57.77,78580.22,1.0,0.0,0.0,0.0]
[1778914935495,57.77,78574.54,1.0,0.0,0.0,0.0]
[1778914937509,57.77,78569.4,1.0,0.0,0.0,0.0]
[1778914938516,57.77,78565.55,1.0,0.0,0.0,0.0]
[1778914939523,57.77,78568.86,1.0,0.0,0.0,0.0]
[1778914940530,57.77,78577.03,1.0,0.0,0.0,0.0]
[1778914941537,57.77,78580.18,1.0,0.0,0.0,0.0]
[1778914946572,57.77,78580.65,1.0,0.0,0.0,0.0]
[1778914949593,57.77,78583.72,1.0,0.0,0.0,0.0]
[1778914951607,57.77,78586.1,1.0,0.0,0.0,0.0]
[1778914956642,57.77,78586.5,1.0,0.0,0.0,0.0]
[1778914963691,57.77,78583.0,1.0,0.0,0.0,0.0]
[1778914966712,57.77,78580.39,1.0,0.0,0.0,0.0]
[1778914971747,57.77,78580.79,1.0,0.0,0.0,0.0]
[1778914972754,57.77,78583.34,1.0,0.0,0.0,0.0]
[1778914977789,57.77,78584.01,1.0,0.0,0.0,0.0]
[1778914982824,57.77,78583.76,1.0,0.0,0.0,0.0]
[1778914987860,57.77,78581.31,1.0,0.0,0.0,0.0]
[1778914992894,57.77,78580.81,1.0,0.0,0.0,0.0]
[1778914993902,57.77,78575.48,1.0,0.0,0.0,0.0]
[1778914998937,57.77,78574.26,1.0,0.0,0.0,0.0]
[1778915000951,57.77,78576.84,1.0,0.0,0.0,0.0]
[1778915001958,57.77,78580.39,1.0,0.0,0.0,0.0]
[1778915006993,57.77,78581.26,1.0,0.0,0.0,0.0]
[1778915011022,57.77,78582.39,1.0,0.0,0.0,0.0]
[1778915013036,57.77,78572.62,1.0,0.0,0.0,0.0]
[1778915015050,57.77,78569.81,1.0,0.0,0.0,0.0]
[1778915020085,57.77,78570.77,1.0,0.0,0.0,0.0]
[1778915023106,57.77,78565.37,1.0,0.0,0.0,0.0]
[1778915029148,57.77,78564.41,1.0,0.0,0.0,0.0]
[1778915030155,57.77,78567.9,1.0,0.0,0.0,0.0]
[1778915035190,57.77,78568.39,1.0,0.0,0.0,0.0]
[1778915040225,57.77,78567.58,1.0,0.0,0.0,0.0]
[1778915042239,57.77,78570.27,1.0,0.0,0.0,0.0]
[1778915043246,57.77,78577.93,1.0,0.0,0.0,0.0]
[1778915049288,57.77,78578.91,1.0,0.0,0.0,0.0]
[1778915055330,57.77,78578.3,1.0,0.0,0.0,0.0]
[1778915060365,57.77,78576.98,1.0,0.0,0.0,0.0]
[1778915063386,57.77,78574.25,1.0,0.0,0.0,0.0]
[1778915068421,57.77,78572.7,1.0,0.0,0.0,0.0]
[1778915071443,57.77,78574.64,1.0,0.0,0.0,0.0]
[1778915072452,57.77,78580.71,1.0,0.0,0.0,0.0]
[1778915073459,57.77,78586.32,1.0,0.0,0.0,0.0]
[1778915075473,57.77,78582.85,1.0,0.0,0.0,0.0]
[1778915080508,57.77,78586.12,1.0,0.0,0.0,0.0]
[1778915083529,57.77,78579.69,1.0,0.0,0.0,0.0]
[1778915084536,57.77,78577.09,1.0,0.0,0.0,0.0]
[1778915089571,57.77,78580.99,1.0,0.0,0.0,0.0]
[1778915091585,57.77,78588.43,1.0,0.0,0.0,0.0]
[1778915096627,57.77,78595.39,1.0,0.0,0.0,0.0]
[1778915097632,57.77,78614.56,1.0,0.0,0.0,0.0]
[1778915098639,57.77,78620.28,1.0,0.0,0.0,0.0]
[1778915100654,57.77,78610.34,1.0,0.0,0.0,0.0]
[1778915101661,57.77,78606.11,1.0,0.0,0.0,0.0]
[1778915102668,57.77,78603.01,1.0,0.0,0.0,0.0]
[1778915104682,57.77,78598.34,1.0,0.0,0.0,0.0]
[1778915109717,57.77,78598.72,1.0,0.0,0.0,0.0]
[1778915111731,57.77,78595.3,1.0,0.0,0.0,0.0]
[1778915112742,57.77,78587.05,1.0,0.0,0.0,0.0]
[1778915117777,57.77,78586.79,1.0,0.0,0.0,0.0]
[1778915120800,57.77,78583.17,1.0,0.0,0.0,0.0]
[1778915121805,57.77,78572.63,1.0,0.0,0.0,0.0]
[1778915123819,57.77,78570.19,1.0,0.0,0.0,0.0]
[1778915125833,57.77,78572.63,1.0,0.0,0.0,0.0]
[1778915127847,57.77,78560.22,1.0,0.0,0.0,0.0]
[1778915131875,57.77,78560.31,1.0,0.0,0.0,0.0]
[1778915137918,57.77,78560.17,1.0,0.0,0.0,0.0]
[1778915142953,57.77,78561.79,1.0,0.0,0.0,0.0]
[1778915147988,57.77,78560.54,1.0,0.0,0.0,0.0]
[1778915153023,57.77,78560.1,1.0,0.0,0.0,0.0]
[1778915158058,57.77,78559.91,1.0,0.0,0.0,0.0]
[1778915162089,57.77,78553.71,1.0,0.0,0.0,0.0]
[1778915163097,57.77,78541.07,1.0,0.0,0.0,0.0]
[1778915164104,57.77,78533.43,1.0,0.0,0.0,0.0]
[1778915165111,57.77,78526.55,1.0,0.0,0.0,0.0]
[1778915166118,57.77,78522.83,1.0,0.0,0.0,0.0]
[1778915170147,57.77,78514.32,1.0,0.0,0.0,0.0]
[1778915174176,57.77,78521.87,1.0,0.0,0.0,0.0]
[1778915175183,57.77,78525.55,1.0,0.0,0.0,0.0]
[1778915176190,57.77,78528.37,1.0,0.0,0.0,0.0]
[1778915177197,57.77,78534.64,1.0,0.0,0.0,0.0]
[1778915179226,57.77,78527.02,1.0,0.0,0.0,0.0]
[1778915181225,57.77,78524.18,1.0,0.0,0.0,0.0]
[1778915183239,57.77,78517.11,1.0,0.0,0.0,0.0]
[1778915185253,57.77,78512.32,1.0,0.0,0.0,0.0]
[1778915187267,57.77,78516.66,1.0,0.0,0.0,0.0]
[1778915191295,57.77,78519.43,1.0,0.0,0.0,0.0]
[1778915192303,57.77,78524.8,1.0,0.0,0.0,0.0]
[1778915196333,57.77,78527.16,1.0,0.0,0.0,0.0]
[1778915197338,57.77,78531.39,1.0,0.0,0.0,0.0]
[1778915198345,57.77,78535.23,1.0,0.0,0.0,0.0]
[1778915201366,57.77,78529.77,1.0,0.0,0.0,0.0]
[1778915206401,57.77,78528.19,1.0,0.0,0.0,0.0]
[1778915207408,57.77,78520.82,1.0,0.0,0.0,0.0]
[1778915208415,57.77,78516.56,1.0,0.0,0.0,0.0]
[1778915213450,57.77,78518.72,1.0,0.0,0.0,0.0]
[1778915214457,57.77,78521.19,1.0,0.0,0.0,0.0]
[1778915219492,57.77,78521.19,1.0,0.0,0.0,0.0]
[1778915225534,57.77,78520.55,1.0,0.0,0.0,0.0]
[1778915231576,57.77,78520.92,1.0,0.0,0.0,0.0]
[1778915236611,57.77,78522.01,1.0,0.0,0.0,0.0]
[1778915241646,57.77,78522.88,1.0,0.0,0.0,0.0]
[1778915247688,57.77,78520.1,1.0,0.0,0.0,0.0]
[1778915251716,57.77,78519.04,1.0,0.0,0.0,0.0]
[1778915252723,57.77,78515.81,1.0,0.0,0.0,0.0]
[1778915253730,57.77,78510.99,1.0,0.0,0.0,0.0]
[1778915255744,57.77,78508.53,1.0,0.0,0.0,0.0]
[1778915260779,57.77,78510.24,1.0,0.0,0.0,0.0]
[1778915262796,57.77,78505.21,1.0,0.0,0.0,0.0]
[1778915264811,57.77,78500.99,1.0,0.0,0.0,0.0]
[1778915265818,57.77,78495.26,1.0,0.0,0.0,0.0]
[1778915268839,57.77,78497.8,1.0,0.0,0.0,0.0]
[1778915272867,57.77,78486.03,1.0,0.0,0.0,0.0]
[1778915273874,57.77,78472.34,1.0,0.0,0.0,0.0]
[1778915276895,57.77,78482.46,1.0,0.0,0.0,0.0]
[1778915280923,57.77,78485.71,1.0,0.0,0.0,0.0]
[1778915285958,57.77,78486.18,1.0,0.0,0.0,0.0]
[1778915286965,57.77,78491.76,1.0,0.0,0.0,0.0]
[1778915288979,57.77,78495.48,1.0,0.0,0.0,0.0]
[1778915290993,57.77,78500.89,1.0,0.0,0.0,0.0]
[1778915294014,57.77,78504.91,1.0,0.0,0.0,0.0]
[1778915299049,57.77,78506.13,1.0,0.0,0.0,0.0]
[1778915302070,57.77,78502.44,1.0,0.0,0.0,0.0]
[1778915308112,57.77,78502.84,1.0,0.0,0.0,0.0]
[1778915311133,57.77,78502.76,1.0,0.0,0.0,0.0]
[1778915316168,57.77,78500.39,1.0,0.0,0.0,0.0]
[1778915317175,57.77,78497.96,1.0,0.0,0.0,0.0]
[1778915318182,57.77,78492.31,1.0,0.0,0.0,0.0]
[1778915320198,57.77,78481.94,1.0,0.0,0.0,0.0]
[1778915322212,57.77,78478.21,1.0,0.0,0.0,0.0]
[1778915323219,57.77,78473.01,1.0,0.0,0.0,0.0]
[1778915328254,57.77,78474.15,1.0,0.0,0.0,0.0]
[1778915333289,57.77,78474.1,1.0,0.0,0.0,0.0]
[1778915336316,57.77,78471.55,1.0,0.0,0.0,0.0]
[1778915337323,57.77,78476.9,1.0,0.0,0.0,0.0]
[1778915339337,57.77,78479.23,1.0,0.0,0.0,0.0]
[1778915344374,57.77,78475.62,1.0,0.0,0.0,0.0]
[1778915347395,57.77,78472.07,1.0,0.0,0.0,0.0]
[1778915352430,57.77,78471.75,1.0,0.0,0.0,0.0]
[1778915355451,57.77,78468.29,1.0,0.0,0.0,0.0]
[1778915356458,57.77,78464.72,1.0,0.0,0.0,0.0]
[1778915357465,57.77,78462.25,1.0,0.0,0.0,0.0]
[1778915359479,57.77,78458.01,1.0,0.0,0.0,0.0]
[1778915364514,57.77,78456.49,1.0,0.0,0.0,0.0]
[1778915367535,57.77,78448.76,1.0,0.0,0.0,0.0]
[1778915371564,57.77,78447.38,1.0,0.0,0.0,0.0]
[1778915373577,57.77,78450.29,1.0,0.0,0.0,0.0]
[1778915378613,57.77,78447.0,1.0,0.0,0.0,0.0]
[1778915379619,57.77,78439.71,1.0,0.0,0.0,0.0]
[1778915382640,57.77,78437.5,1.0,0.0,0.0,0.0]
[1778915387675,57.77,78437.35,1.0,0.0,0.0,0.0]
[1778915390696,57.77,78430.54,1.0,0.0,0.0,0.0]
[1778915395732,57.77,78431.16,1.0,0.0,0.0,0.0]
[1778915396739,57.77,78427.42,1.0,0.0,0.0,0.0]
[1778915400767,57.77,78423.22,1.0,0.0,0.0,0.0]
[1778915402781,57.77,78426.04,1.0,0.0,0.0,0.0]
[1778915407817,57.77,78425.72,1.0,0.0,0.0,0.0]
[1778915408823,57.77,78418.57,1.0,0.0,0.0,0.0]
[1778915410838,57.77,78415.16,1.0,0.0,0.0,0.0]
[1778915415872,57.77,78417.86,1.0,0.0,0.0,0.0]
[1778915418893,57.77,78420.32,1.0,0.0,0.0,0.0]
[1778915423928,57.77,78420.89,1.0,0.0,0.0,0.0]
[1778915428963,57.77,78420.02,1.0,0.0,0.0,0.0]
[1778915431985,57.77,78420.86,1.0,0.0,0.0,0.0]
[1778915437022,57.77,78420.67,1.0,0.0,0.0,0.0]
[1778915440043,57.77,78411.61,1.0,0.0,0.0,0.0]
[1778915441050,57.77,78409.01,1.0,0.0,0.0,0.0]
[1778915443064,57.77,78413.58,1.0,0.0,0.0,0.0]
[1778915444071,57.77,78416.56,1.0,0.0,0.0,0.0]
[1778915447101,57.77,78419.51,1.0,0.0,0.0,0.0]
[1778915448105,57.77,78429.31,1.0,0.0,0.0,0.0]
[1778915449112,57.77,78433.51,1.0,0.0,0.0,0.0]
[1778915454147,57.77,78434.61,1.0,0.0,0.0,0.0]
[1778915455154,57.77,78440.6,1.0,0.0,0.0,0.0]
[1778915458175,57.77,78451.2,1.0,0.0,0.0,0.0]
[1778915459182,57.77,78454.42,1.0,0.0,0.0,0.0]
[1778915464218,57.77,78456.74,1.0,0.0,0.0,0.0]
[1778915466232,57.77,78454.21,1.0,0.0,0.0,0.0]
[1778915469253,57.77,78449.45,1.0,0.0,0.0,0.0]
[1778915471269,57.77,78447.25,1.0,0.0,0.0,0.0]
[1778915472274,57.77,78439.25,1.0,0.0,0.0,0.0]
[1778915473281,57.77,78436.35,1.0,0.0,0.0,0.0]
[1778915475295,57.77,78424.81,1.0,0.0,0.0,0.0]
[1778915476303,57.77,78414.87,1.0,0.0,0.0,0.0]
[1778915477309,57.77,78412.1,1.0,0.0,0.0,0.0]
[1778915481337,57.77,78401.97,1.0,0.0,0.0,0.0]
[1778915482344,57.77,78398.22,1.0,0.0,0.0,0.0]
[1778915487379,57.77,78395.98,1.0,0.0,0.0,0.0]
[1778915490401,57.77,78391.75,1.0,0.0,0.0,0.0]
[1778915491409,57.77,78387.98,1.0,0.0,0.0,0.0]
[1778915494430,57.77,78396.73,1.0,0.0,0.0,0.0]
[1778915495437,57.77,78402.54,1.0,0.0,0.0,0.0]
[1778915496444,57.77,78405.55,1.0,0.0,0.0,0.0]
[1778915498458,57.77,78400.07,1.0,0.0,0.0,0.0]
[1778915500472,57.77,78395.53,1.0,0.0,0.0,0.0]
[1778915501479,57.77,78392.83,1.0,0.0,0.0,0.0]
[1778915503493,57.77,78395.1,1.0,0.0,0.0,0.0]
[1778915505507,57.77,78392.23,1.0,0.0,0.0,0.0]
[1778915506518,57.77,78388.51,1.0,0.0,0.0,0.0]
[1778915511551,57.77,78390.55,1.0,0.0,0.0,0.0]
[1778915514572,57.77,78388.32,1.0,0.0,0.0,0.0]
[1778915517594,57.77,78390.83,1.0,0.0,0.0,0.0]
[1778915521622,57.77,78393.51,1.0,0.0,0.0,0.0]
[1778915523636,57.77,78390.89,1.0,0.0,0.0,0.0]
[1778915528671,57.77,78389.09,1.0,0.0,0.0,0.0]
[1778915533706,57.77,78389.82,1.0,0.0,0.0,0.0]
[1778915538743,57.77,78388.18,1.0,0.0,0.0,0.0]
[1778915543778,57.77,78380.14,1.0,0.0,0.0,0.0]
[1778915544785,57.77,78376.92,1.0,0.0,0.0,0.0]
[1778915548813,57.77,78374.52,1.0,0.0,0.0,0.0]
[1778915550827,57.77,78371.06,1.0,0.0,0.0,0.0]
[1778915551834,57.77,78363.25,1.0,0.0,0.0,0.0]
[1778915552841,57.77,78354.77,1.0,0.0,0.0,0.0]
[1778915553848,57.77,78358.0,1.0,0.0,0.0,0.0]
[1778915558883,57.77,78356.63,1.0,0.0,0.0,0.0]
[1778915559890,57.77,78351.41,1.0,0.0,0.0,0.0]
[1778915560898,57.77,78347.92,1.0,0.0,0.0,0.0]
[1778915562911,57.77,78344.84,1.0,0.0,0.0,0.0]
[1778915565936,57.77,78342.04,1.0,0.0,0.0,0.0]
[1778915566939,57.77,78335.32,1.0,0.0,0.0,0.0]
[1778915567946,57.77,78332.95,1.0,0.0,0.0,0.0]
[1778915568953,57.77,78336.71,1.0,0.0,0.0,0.0]
[1778915572981,57.77,78338.95,1.0,0.0,0.0,0.0]
[1778915577009,57.77,78336.52,1.0,0.0,0.0,0.0]
[1778915582060,57.77,78305.45,1.0,0.0,0.0,0.0]
[1778915583063,57.77,78283.67,1.0,0.0,0.0,0.0]
[1778915584069,57.77,78279.45,1.0,0.0,0.0,0.0]
[1778915585076,57.77,78272.9,1.0,0.0,0.0,0.0]
[1778915586083,57.77,78264.97,1.0,0.0,0.0,0.0]
[1778915587096,57.77,78262.32,1.0,0.0,0.0,0.0]
[1778915588100,57.77,78256.37,1.0,0.0,0.0,0.0]
[1778915589107,57.77,78238.84,1.0,0.0,0.0,0.0]
[1778915590114,57.77,78234.7,1.0,0.0,0.0,0.0]
[1778915591121,57.77,78225.57,1.0,0.0,0.0,0.0]
[1778915592128,57.77,78208.05,1.0,0.0,0.0,0.0]
[1778915593136,57.77,78192.27,1.0,0.0,0.0,0.0]
[1778915594146,57.77,78165.51,1.0,0.0,0.0,0.0]
[1778915595167,57.77,78158.95,1.0,0.0,0.0,0.0]
[1778915596390,57.77,78169.39,1.0,0.0,0.0,0.0]
[1778915598197,57.77,78150.6,1.0,0.0,0.0,0.0]
[1778915599204,57.77,78126.69,1.0,0.0,0.0,0.0]
[1778915600211,57.77,78117.07,1.0,0.0,0.0,0.0]
[1778915601225,57.77,78125.84,1.0,0.0,0.0,0.0]
[1778915602230,57.77,78147.64,1.0,0.0,0.0,0.0]
[1778915603237,57.77,78134.46,1.0,0.0,0.0,0.0]
[1778915604245,57.77,78113.53,1.0,0.0,0.0,0.0]
[1778915605252,57.77,78108.36,1.0,0.0,0.0,0.0]
[1778915606259,57.77,78115.51,1.0,0.0,0.0,0.0]
[1778915609279,57.77,78126.78,1.0,0.0,0.0,0.0]
[1778915611293,57.77,78122.35,1.0,0.0,0.0,0.0]
[1778915612300,57.77,78115.99,1.0,0.0,0.0,0.0]
[1778915615324,57.77,78122.83,1.0,0.0,0.0,0.0]
[1778915616331,57.77,78128.02,1.0,0.0,0.0,0.0]
[1778915617338,57.77,78133.67,1.0,0.0,0.0,0.0]
[1778915618346,57.77,78140.31,1.0,0.0,0.0,0.0]
[1778915619353,57.77,78164.02,1.0,0.0,0.0,0.0]
[1778915620360,57.77,78174.79,1.0,0.0,0.0,0.0]
[1778915621367,57.77,78179.81,1.0,0.0,0.0,0.0]
[1778915622374,57.77,78186.53,1.0,0.0,0.0,0.0]
[1778915625395,57.77,78194.54,1.0,0.0,0.0,0.0]
[1778915626402,57.77,78203.33,1.0,0.0,0.0,0.0]
[1778915627409,57.77,78208.13,1.0,0.0,0.0,0.0]
[1778915629426,57.77,78219.06,1.0,0.0,0.0,0.0]
[1778915630433,57.77,78225.78,1.0,0.0,0.0,0.0]
[1778915631440,57.77,78240.55,1.0,0.0,0.0,0.0]
[1778915632643,57.77,78247.23,1.0,0.0,0.0,0.0]
[1778915634482,57.77,78253.22,1.0,0.0,0.0,0.0]
[1778915636502,57.77,78264.51,1.0,0.0,0.0,0.0]
[1778915638528,57.77,78258.2,1.0,0.0,0.0,0.0]
[1778915641547,57.77,78253.65,1.0,0.0,0.0,0.0]
[1778915642554,57.77,78242.18,1.0,0.0,0.0,0.0]
[1778915644568,57.77,78238.84,1.0,0.0,0.0,0.0]
[1778915645576,57.77,78231.84,1.0,0.0,0.0,0.0]
[1778915647590,57.77,78241.71,1.0,0.0,0.0,0.0]
[1778915648597,57.77,78254.79,1.0,0.0,0.0,0.0]
[1778915650611,57.77,78257.32,1.0,0.0,0.0,0.0]
[1778915651618,57.77,78260.07,1.0,0.0,0.0,0.0]
[1778915652625,57.77,78247.99,1.0,0.0,0.0,0.0]
[1778915653632,57.77,78240.86,1.0,0.0,0.0,0.0]
[1778915654639,57.77,78237.8,1.0,0.0,0.0,0.0]
[1778915656653,57.77,78229.69,1.0,0.0,0.0,0.0]
[1778915658667,57.77,78224.69,1.0,0.0,0.0,0.0]
[1778915660681,57.77,78211.81,1.0,0.0,0.0,0.0]
[1778915661688,57.77,78206.25,1.0,0.0,0.0,0.0]
[1778915662696,57.77,78214.77,1.0,0.0,0.0,0.0]
[1778915663703,57.77,78219.5,1.0,0.0,0.0,0.0]
[1778915664710,57.77,78222.01,1.0,0.0,0.0,0.0]
[1778915666736,57.77,78225.96,1.0,0.0,0.0,0.0]
[1778915667742,57.77,78222.84,1.0,0.0,0.0,0.0]
[1778915668749,57.77,78229.42,1.0,0.0,0.0,0.0]
[1778915669756,57.77,78239.02,1.0,0.0,0.0,0.0]
[1778915670764,57.77,78233.24,1.0,0.0,0.0,0.0]
[1778915671772,57.77,78215.91,1.0,0.0,0.0,0.0]
[1778915672780,57.77,78218.99,1.0,0.0,0.0,0.0]
[1778915673786,57.77,78216.75,1.0,0.0,0.0,0.0]
[1778915676807,57.77,78211.54,1.0,0.0,0.0,0.0]
[1778915677814,57.77,78215.04,1.0,0.0,0.0,0.0]
[1778915678821,57.77,78218.58,1.0,0.0,0.0,0.0]
[1778915680726,57.77,78218.58,1.0,0.0,0.0,0.0]
[1778915683859,57.77,78205.86,1.0,0.0,0.0,0.0]
[1778915684866,57.77,78203.18,1.0,0.0,0.0,0.0]
[1778915685873,57.77,78210.57,1.0,0.0,0.0,0.0]
[1778915686882,57.77,78215.65,1.0,0.0,0.0,0.0]
[1778915687890,57.77,78206.58,1.0,0.0,0.0,0.0]
[1778915688896,57.77,78203.79,1.0,0.0,0.0,0.0]
[1778915689903,57.77,78207.31,1.0,0.0,0.0,0.0]
[1778915690910,57.77,78209.58,1.0,0.0,0.0,0.0]
[1778915692924,57.77,78213.87,1.0,0.0,0.0,0.0]
[1778915693931,57.77,78219.14,1.0,0.0,0.0,0.0]
[1778915695948,57.77,78216.89,1.0,0.0,0.0,0.0]
[1778915698969,57.77,78223.89,1.0,0.0,0.0,0.0]
[1778915700983,57.77,78227.13,1.0,0.0,0.0,0.0]
[1778915702998,57.77,78230.73,1.0,0.0,0.0,0.0]
[1778915704009,57.77,78233.97,1.0,0.0,0.0,0.0]
[1778915705013,57.77,78237.68,1.0,0.0,0.0,0.0]
[1778915706019,57.77,78240.62,1.0,0.0,0.0,0.0]
[1778915708033,57.77,78237.59,1.0,0.0,0.0,0.0]
[1778915709040,57.77,78234.74,1.0,0.0,0.0,0.0]
[1778915711055,57.77,78222.49,1.0,0.0,0.0,0.0]
[1778915712061,57.77,78203.1,1.0,0.0,0.0,0.0]
[1778915713068,57.77,78194.03,1.0,0.0,0.0,0.0]
[1778915715082,57.77,78180.65,1.0,0.0,0.0,0.0]
[1778915716109,57.77,78168.3,1.0,0.0,0.0,0.0]
[1778915717102,57.77,78162.69,1.0,0.0,0.0,0.0]
[1778915719117,57.77,78159.42,1.0,0.0,0.0,0.0]
[1778915720125,57.77,78171.03,1.0,0.0,0.0,0.0]
[1778915723146,57.77,78177.3,1.0,0.0,0.0,0.0]
[1778915724153,57.77,78181.8,1.0,0.0,0.0,0.0]
[1778915725160,57.77,78176.69,1.0,0.0,0.0,0.0]
[1778915726172,57.77,78167.88,1.0,0.0,0.0,0.0]
[1778915727178,57.77,78147.34,1.0,0.0,0.0,0.0]
[1778915728185,57.77,78124.62,1.0,0.0,0.0,0.0]
[1778915729192,57.77,78117.59,1.0,0.0,0.0,0.0]
[1778915730203,57.77,78108.67,1.0,0.0,0.0,0.0]
[1778915731208,57.77,78102.52,1.0,0.0,0.0,0.0]
[1778915732215,57.77,78105.33,1.0,0.0,0.0,0.0]
[1778915733222,57.77,78101.45,1.0,0.0,0.0,0.0]
[1778915734229,57.77,78091.07,1.0,0.0,0.0,0.0]
[1778915735272,57.77,78088.22,1.0,0.0,0.0,0.0]
[1778915739387,57.77,78085.63,1.0,0.0,0.0,0.0]
[1778915740623,57.77,78078.05,1.0,0.0,0.0,0.0]
[1778915741311,57.77,78073.23,1.0,0.0,0.0,0.0]
[1778915743327,57.77,78083.6,1.0,0.0,0.0,0.0]
[1778915744334,57.77,78085.84,1.0,0.0,0.0,0.0]
[1778915746348,57.77,78090.28,1.0,0.0,0.0,0.0]
[1778915747355,57.77,78094.33,1.0,0.0,0.0,0.0]
[1778915748362,57.77,78100.79,1.0,0.0,0.0,0.0]
[1778915749370,57.77,78120.82,1.0,0.0,0.0,0.0]
[1778915750376,57.77,78127.11,1.0,0.0,0.0,0.0]
[1778915751388,57.77,78117.39,1.0,0.0,0.0,0.0]
[1778915752391,57.77,78091.51,1.0,0.0,0.0,0.0]
[1778915753398,57.77,78083.75,1.0,0.0,0.0,0.0]
[1778915754405,57.77,78090.16,1.0,0.0,0.0,0.0]
[1778915755421,57.77,78099.19,1.0,0.0,0.0,0.0]
[1778915756427,57.77,78106.75,1.0,0.0,0.0,0.0]
[1778915757436,57.77,78111.22,1.0,0.0,0.0,0.0]
[1778915760457,57.77,78098.95,1.0,0.0,0.0,0.0]
[1778915761464,57.77,78090.32,1.0,0.0,0.0,0.0]
[1778915763478,57.77,78084.72,1.0,0.0,0.0,0.0]
[1778915766505,57.77,78075.1,1.0,0.0,0.0,0.0]
[1778915767507,57.77,78077.5,1.0,0.0,0.0,0.0]
[1778915768523,57.77,78085.75,1.0,0.0,0.0,0.0]
[1778915769524,57.77,78092.69,1.0,0.0,0.0,0.0]
[1778915770531,57.77,78086.56,1.0,0.0,0.0,0.0]
[1778915772546,57.77,78103.47,1.0,0.0,0.0,0.0]
[1778915773552,57.77,78109.37,1.0,0.0,0.0,0.0]
[1778915775566,57.77,78112.68,1.0,0.0,0.0,0.0]
[1778915776573,57.77,78115.62,1.0,0.0,0.0,0.0]
[1778915777580,57.77,78120.74,1.0,0.0,0.0,0.0]
[1778915778587,57.77,78127.31,1.0,0.0,0.0,0.0]
[1778915779594,57.77,78136.46,1.0,0.0,0.0,0.0]
[1778915780601,57.77,78140.28,1.0,0.0,0.0,0.0]
[1778915781608,57.77,78154.78,1.0,0.0,0.0,0.0]
[1778915782858,57.77,78167.18,1.0,0.0,0.0,0.0]
[1778915783622,57.77,78176.54,1.0,0.0,0.0,0.0]
[1778915784816,57.77,78185.06,1.0,0.0,0.0,0.0]
[1778915785834,57.77,78199.26,1.0,0.0,0.0,0.0]
[1778915787650,57.77,78195.79,1.0,0.0,0.0,0.0]
[1778915788657,57.77,78192.71,1.0,0.0,0.0,0.0]
[1778915789664,57.77,78197.02,1.0,0.0,0.0,0.0]
[1778915790671,57.77,78200.16,1.0,0.0,0.0,0.0]
[1778915791678,57.77,78196.84,1.0,0.0,0.0,0.0]
[1778915792685,57.77,78200.39,1.0,0.0,0.0,0.0]
[1778915793693,57.77,78204.53,1.0,0.0,0.0,0.0]
[1778915794700,57.77,78198.32,1.0,0.0,0.0,0.0]
[1778915796715,57.77,78205.53,1.0,0.0,0.0,0.0]
[1778915797722,57.77,78208.67,1.0,0.0,0.0,0.0]
[1778915798729,57.77,78205.31,1.0,0.0,0.0,0.0]
[1778915799736,57.77,78198.18,1.0,0.0,0.0,0.0]
[1778915800743,57.77,78186.21,1.0,0.0,0.0,0.0]
[1778915801750,57.77,78183.91,1.0,0.0,0.0,0.0]
[1778915803764,57.77,78178.55,1.0,0.0,0.0,0.0]
[1778915804771,57.77,78181.39,1.0,0.0,0.0,0.0]
[1778915805778,57.77,78177.31,1.0,0.0,0.0,0.0]
[1778915807792,57.77,78173.1,1.0,0.0,0.0,0.0]
[1778915808799,57.77,78176.12,1.0,0.0,0.0,0.0]
[1778915809806,57.77,78172.01,1.0,0.0,0.0,0.0]
[1778915812827,57.77,78179.05,1.0,0.0,0.0,0.0]
[1778915813834,57.77,78187.47,1.0,0.0,0.0,0.0]
[1778915815848,57.77,78183.13,1.0,0.0,0.0,0.0]
[1778915817863,57.77,78190.36,1.0,0.0,0.0,0.0]
[1778915819876,57.77,78194.24,1.0,0.0,0.0,0.0]
[1778915820883,57.77,78190.96,1.0,0.0,0.0,0.0]
[1778915821890,57.77,78178.87,1.0,0.0,0.0,0.0]
[1778915823937,57.77,78193.53,1.0,0.0,0.0,0.0]
[1778915824944,57.77,78198.78,1.0,0.0,0.0,0.0]
[1778915825951,57.77,78201.97,1.0,0.0,0.0,0.0]
[1778915826958,57.77,78205.59,1.0,0.0,0.0,0.0]
[1778915828993,57.77,78210.12,1.0,0.0,0.0,0.0]
[1778915829986,57.77,78205.08,1.0,0.0,0.0,0.0]
[1778915832000,57.77,78211.45,1.0,0.0,0.0,0.0]
[1778915835021,57.77,78219.25,1.0,0.0,0.0,0.0]
[1778915836028,57.77,78226.21,1.0,0.0,0.0,0.0]
[1778915838043,57.77,78223.7,1.0,0.0,0.0,0.0]
[1778915840057,57.77,78231.23,1.0,0.0,0.0,0.0]
[1778915841064,57.77,78228.39,1.0,0.0,0.0,0.0]
[1778915846099,57.77,78224.04,1.0,0.0,0.0,0.0]
[1778915847106,57.77,78226.16,1.0,0.0,0.0,0.0]
[1778915849120,57.77,78229.37,1.0,0.0,0.0,0.0]
[1778915850127,57.77,78235.5,1.0,0.0,0.0,0.0]
[1778915851134,57.77,78239.36,1.0,0.0,0.0,0.0]
[1778915853151,57.77,78244.82,1.0,0.0,0.0,0.0]
[1778915854157,57.77,78250.24,1.0,0.0,0.0,0.0]
[1778915856171,57.77,78253.69,1.0,0.0,0.0,0.0]
[1778915857178,57.77,78257.04,1.0,0.0,0.0,0.0]
[1778915858185,57.77,78260.15,1.0,0.0,0.0,0.0]
[1778915860199,57.77,78263.1,1.0,0.0,0.0,0.0]
[1778915865234,57.77,78266.34,1.0,0.0,0.0,0.0]
[1778915866241,57.77,78275.65,1.0,0.0,0.0,0.0]
[1778915867248,57.77,78292.93,1.0,0.0,0.0,0.0]
[1778915868255,57.77,78300.13,1.0,0.0,0.0,0.0]
[1778915870269,57.77,78302.97,1.0,0.0,0.0,0.0]
[1778915871276,57.77,78324.93,1.0,0.0,0.0,0.0]
[1778915873290,57.77,78320.01,1.0,0.0,0.0,0.0]
[1778915874297,57.77,78317.17,1.0,0.0,0.0,0.0]
[1778915876311,57.77,78313.09,1.0,0.0,0.0,0.0]
[1778915878325,57.77,78315.6,1.0,0.0,0.0,0.0]
[1778915883361,57.77,78322.88,1.0,0.0,0.0,0.0]
[1778915884368,57.77,78325.88,1.0,0.0,0.0,0.0]
[1778915886382,57.77,78322.47,1.0,0.0,0.0,0.0]
[1778915888396,57.77,78319.82,1.0,0.0,0.0,0.0]
[1778915889403,57.77,78315.32,1.0,0.0,0.0,0.0]
[1778915890410,57.77,78313.14,1.0,0.0,0.0,0.0]
[1778915891417,57.77,78317.82,1.0,0.0,0.0,0.0]
[1778915893431,57.77,78322.88,1.0,0.0,0.0,0.0]
[1778915898466,57.77,78324.67,1.0,0.0,0.0,0.0]
[1778915903501,57.77,78320.18,1.0,0.0,0.0,0.0]
[1778915904508,57.77,78317.68,1.0,0.0,0.0,0.0]
[1778915905515,57.77,78313.55,1.0,0.0,0.0,0.0]
[1778915906522,57.77,78307.96,1.0,0.0,0.0,0.0]
[1778915907529,57.77,78305.72,1.0,0.0,0.0,0.0]
[1778915909545,57.77,78314.74,1.0,0.0,0.0,0.0]
[1778915910553,57.77,78318.01,1.0,0.0,0.0,0.0]
[1778915911560,57.77,78321.58,1.0,0.0,0.0,0.0]
[1778915912567,57.77,78324.14,1.0,0.0,0.0,0.0]
[1778915917602,57.77,78326.56,1.0,0.0,0.0,0.0]
[1778915922637,57.77,78328.07,1.0,0.0,0.0,0.0]
[1778915924651,57.77,78325.89,1.0,0.0,0.0,0.0]
[1778915927672,57.77,78323.73,1.0,0.0,0.0,0.0]
[1778915928679,57.77,78320.57,1.0,0.0,0.0,0.0]
[1778915929686,57.77,78317.08,1.0,0.0,0.0,0.0]
[1778915930693,57.77,78314.24,1.0,0.0,0.0,0.0]
[1778915932707,57.77,78317.32,1.0,0.0,0.0,0.0]
[1778915933714,57.77,78320.72,1.0,0.0,0.0,0.0]
[1778915934721,57.77,78323.47,1.0,0.0,0.0,0.0]
[1778915936735,57.77,78325.71,1.0,0.0,0.0,0.0]
[1778915938749,57.77,78320.73,1.0,0.0,0.0,0.0]
[1778915939756,57.77,78314.16,1.0,0.0,0.0,0.0]
[1778915940763,57.77,78310.8,1.0,0.0,0.0,0.0]
[1778915941770,57.77,78302.91,1.0,0.0,0.0,0.0]
[1778915946805,57.77,78307.09,1.0,0.0,0.0,0.0]
[1778915948819,57.77,78309.1,1.0,0.0,0.0,0.0]
[1778915950833,57.77,78305.4,1.0,0.0,0.0,0.0]
[1778915951840,57.77,78301.83,1.0,0.0,0.0,0.0]
[1778915953854,57.77,78299.2,1.0,0.0,0.0,0.0]
[1778915954861,57.77,78296.05,1.0,0.0,0.0,0.0]
[1778915955868,57.77,78285.14,1.0,0.0,0.0,0.0]
[1778915956875,57.77,78275.85,1.0,0.0,0.0,0.0]
[1778915957882,57.77,78286.07,1.0,0.0,0.0,0.0]
[1778915959896,57.77,78282.31,1.0,0.0,0.0,0.0]
[1778915960903,57.77,78280.32,1.0,0.0,0.0,0.0]
[1778915961910,57.77,78276.51,1.0,0.0,0.0,0.0]
[1778915962917,57.77,78270.17,1.0,0.0,0.0,0.0]
[1778915963924,57.77,78264.65,1.0,0.0,0.0,0.0]
[1778915967952,57.77,78260.0,1.0,0.0,0.0,0.0]
[1778915970973,57.77,78267.57,1.0,0.0,0.0,0.0]
[1778915971981,57.77,78268.92,1.0,0.0,0.0,0.0]
[1778915973008,57.77,78264.71,1.0,0.0,0.0,0.0]
[1778915976027,57.77,78270.49,1.0,0.0,0.0,0.0]
[1778915978041,57.77,78283.41,1.0,0.0,0.0,0.0]
[1778915979048,57.77,78285.56,1.0,0.0,0.0,0.0]
[1778915983076,57.77,78288.13,1.0,0.0,0.0,0.0]
[1778915988111,57.77,78289.74,1.0,0.0,0.0,0.0]
[1778915991132,57.77,78296.88,1.0,0.0,0.0,0.0]
[1778915996167,57.77,78298.65,1.0,0.0,0.0,0.0]
[1778915998181,57.77,78295.0,1.0,0.0,0.0,0.0]
[1778916000195,57.77,78289.36,1.0,0.0,0.0,0.0]
[1778916001202,57.77,78287.31,1.0,0.0,0.0,0.0]
[1778916002209,57.77,78276.57,1.0,0.0,0.0,0.0]
[1778916005230,57.77,78268.94,1.0,0.0,0.0,0.0]
[1778916006237,57.77,78273.02,1.0,0.0,0.0,0.0]
[1778916007245,57.77,78279.53,1.0,0.0,0.0,0.0]
[1778916009259,57.77,78290.37,1.0,0.0,0.0,0.0]
[1778916014294,57.77,78289.96,1.0,0.0,0.0,0.0]
[1778916018392,57.77,78293.85,1.0,0.0,0.0,0.0]
[1778916019337,57.77,78296.0,1.0,0.0,0.0,0.0]
[1778916021351,57.77,78303.96,1.0,0.0,0.0,0.0]
[1778916024372,57.77,78300.89,1.0,0.0,0.0,0.0]
[1778916026386,57.77,78308.95,1.0,0.0,0.0,0.0]
[1778916027393,57.77,78313.29,1.0,0.0,0.0,0.0]
[1778916028401,57.77,78317.59,1.0,0.0,0.0,0.0]
[1778916029407,57.77,78319.91,1.0,0.0,0.0,0.0]
[1778916031422,57.77,78320.65,1.0,0.0,0.0,0.0]
[1778916032429,57.77,78310.86,1.0,0.0,0.0,0.0]
[1778916033436,57.77,78307.68,1.0,0.0,0.0,0.0]
[1778916038471,57.77,78310.16,1.0,0.0,0.0,0.0]
[1778916039478,57.77,78312.73,1.0,0.0,0.0,0.0]
[1778916041492,57.77,78316.87,1.0,0.0,0.0,0.0]
[1778916042499,57.77,78320.03,1.0,0.0,0.0,0.0]
[1778916046527,57.77,78323.79,1.0,0.0,0.0,0.0]
[1778916047534,57.77,78326.35,1.0,0.0,0.0,0.0]
[1778916052569,57.77,78319.91,1.0,0.0,0.0,0.0]
[1778916053576,57.77,78317.59,1.0,0.0,0.0,0.0]
[1778916057611,57.77,78320.51,1.0,0.0,0.0,0.0]
[1778916058618,57.77,78317.59,1.0,0.0,0.0,0.0]
[1778916060632,57.77,78312.24,1.0,0.0,0.0,0.0]
[1778916062647,57.77,78309.89,1.0,0.0,0.0,0.0]
[1778916063654,57.77,78311.95,1.0,0.0,0.0,0.0]
[1778916064661,57.77,78306.3,1.0,0.0,0.0,0.0]
[1778916065668,57.77,78295.75,1.0,0.0,0.0,0.0]
[1778916066675,57.77,78284.26,1.0,0.0,0.0,0.0]
[1778916067682,57.77,78281.59,1.0,0.0,0.0,0.0]
[1778916072737,57.77,78281.64,1.0,0.0,0.0,0.0]
[1778916072805,57.77,78291.37,1.0,0.0,0.0,0.0]
[1778916074097,57.77,78310.19,1.0,0.0,0.0,0.0]
[1778916076749,57.77,78317.73,1.0,0.0,0.0,0.0]
[1778916078767,57.77,78319.97,1.0,0.0,0.0,0.0]
[1778916083802,57.77,78321.87,1.0,0.0,0.0,0.0]
[1778916085823,57.77,78326.98,1.0,0.0,0.0,0.0]
[1778916086827,57.77,78332.23,1.0,0.0,0.0,0.0]
[1778916088841,57.77,78336.07,1.0,0.0,0.0,0.0]
[1778916090855,57.77,78341.78,1.0,0.0,0.0,0.0]
[1778916091862,57.77,78342.8,1.0,0.0,0.0,0.0]
[1778916094883,57.77,78345.62,1.0,0.0,0.0,0.0]
[1778916096897,57.77,78348.33,1.0,0.0,0.0,0.0]
[1778916097905,57.77,78354.46,1.0,0.0,0.0,0.0]
[1778916101932,57.77,78349.81,1.0,0.0,0.0,0.0]
[1778916103946,57.77,78352.74,1.0,0.0,0.0,0.0]
[1778916107974,57.77,78349.8,1.0,0.0,0.0,0.0]
[1778916110995,57.77,78344.1,1.0,0.0,0.0,0.0]
[1778916112004,57.77,78333.98,1.0,0.0,0.0,0.0]
[1778916114016,57.77,78331.9,1.0,0.0,0.0,0.0]
[1778916115026,57.77,78336.21,1.0,0.0,0.0,0.0]
[1778916116032,57.77,78332.87,1.0,0.0,0.0,0.0]
[1778916121067,57.77,78326.82,1.0,0.0,0.0,0.0]
[1778916122074,57.77,78322.77,1.0,0.0,0.0,0.0]
[1778916124090,57.77,78325.03,1.0,0.0,0.0,0.0]
[1778916128116,57.77,78329.67,1.0,0.0,0.0,0.0]
[1778916129123,57.77,78333.7,1.0,0.0,0.0,0.0]
[1778916132144,57.77,78330.9,1.0,0.0,0.0,0.0]
[1778916133151,57.77,78336.22,1.0,0.0,0.0,0.0]
[1778916134158,57.77,78341.32,1.0,0.0,0.0,0.0]
[1778916137179,57.77,78343.56,1.0,0.0,0.0,0.0]
[1778916138186,57.77,78347.15,1.0,0.0,0.0,0.0]
[1778916139193,57.77,78350.71,1.0,0.0,0.0,0.0]
[1778916141207,57.77,78355.37,1.0,0.0,0.0,0.0]
[1778916142214,57.77,78358.37,1.0,0.0,0.0,0.0]
[1778916143221,57.77,78361.79,1.0,0.0,0.0,0.0]
[1778916144228,57.77,78364.5,1.0,0.0,0.0,0.0]
[1778916149263,57.77,78367.49,1.0,0.0,0.0,0.0]
[1778916150278,57.77,78370.64,1.0,0.0,0.0,0.0]
[1778916151282,57.77,78375.6,1.0,0.0,0.0,0.0]
[1778916156317,57.77,78375.94,1.0,0.0,0.0,0.0]
[1778916158331,57.77,78378.3,1.0,0.0,0.0,0.0]
[1778916159338,57.77,78380.89,1.0,0.0,0.0,0.0]
[1778916161352,57.77,78394.21,1.0,0.0,0.0,0.0]
[1778916163366,57.77,78390.16,1.0,0.0,0.0,0.0]
[1778916164373,57.77,78393.97,1.0,0.0,0.0,0.0]
[1778916165380,57.77,78398.96,1.0,0.0,0.0,0.0]
[1778916167394,57.77,78397.0,1.0,0.0,0.0,0.0]
[1778916168401,57.77,78393.14,1.0,0.0,0.0,0.0]
[1778916170415,57.77,78395.05,1.0,0.0,0.0,0.0]
[1778916171422,57.77,78392.85,1.0,0.0,0.0,0.0]
[1778916175450,57.77,78396.53,1.0,0.0,0.0,0.0]
[1778916180485,57.77,78394.66,1.0,0.0,0.0,0.0]
[1778916181492,57.77,78391.74,1.0,0.0,0.0,0.0]
[1778916186527,57.77,78390.44,1.0,0.0,0.0,0.0]
[1778916191563,57.77,78390.71,1.0,0.0,0.0,0.0]
[1778916192569,57.77,78383.36,1.0,0.0,0.0,0.0]
[1778916195596,57.77,78386.82,1.0,0.0,0.0,0.0]
[1778916196602,57.77,78395.09,1.0,0.0,0.0,0.0]
[1778916199624,57.77,78397.1,1.0,0.0,0.0,0.0]
[1778916201638,57.77,78394.76,1.0,0.0,0.0,0.0]
[1778916202645,57.77,78392.72,1.0,0.0,0.0,0.0]
[1778916207680,57.77,78391.49,1.0,0.0,0.0,0.0]
[1778916211708,57.77,78390.2,1.0,0.0,0.0,0.0]
[1778916216744,57.77,78387.4,1.0,0.0,0.0,0.0]
[1778916220771,57.77,78384.14,1.0,0.0,0.0,0.0]
[1778916223795,57.77,78386.52,1.0,0.0,0.0,0.0]
[1778916228830,57.77,78383.85,1.0,0.0,0.0,0.0]
[1778916233865,57.77,78383.92,1.0,0.0,0.0,0.0]
[1778916238900,57.77,78382.15,1.0,0.0,0.0,0.0]
[1778916240914,57.77,78378.22,1.0,0.0,0.0,0.0]
[1778916241921,57.77,78372.01,1.0,0.0,0.0,0.0]
[1778916242928,57.77,78366.25,1.0,0.0,0.0,0.0]
[1778916244942,57.77,78363.14,1.0,0.0,0.0,0.0]
[1778916246956,57.77,78358.98,1.0,0.0,0.0,0.0]
[1778916248971,57.77,78355.4,1.0,0.0,0.0,0.0]
[1778916249978,57.77,78351.75,1.0,0.0,0.0,0.0]
[1778916250985,57.77,78348.36,1.0,0.0,0.0,0.0]
[1778916251992,57.77,78345.54,1.0,0.0,0.0,0.0]
[1778916252999,57.77,78340.93,1.0,0.0,0.0,0.0]
[1778916255013,57.77,78343.05,1.0,0.0,0.0,0.0]
[1778916256020,57.77,78345.96,1.0,0.0,0.0,0.0]
[1778916261055,57.77,78344.46,1.0,0.0,0.0,0.0]
[1778916262062,57.77,78347.08,1.0,0.0,0.0,0.0]
[1778916263069,57.77,78349.26,1.0,0.0,0.0,0.0]
[1778916266090,57.77,78346.82,1.0,0.0,0.0,0.0]
[1778916271125,57.77,78344.99,1.0,0.0,0.0,0.0]
[1778916272134,57.77,78341.0,1.0,0.0,0.0,0.0]
[1778916273139,57.77,78333.75,1.0,0.0,0.0,0.0]
[1778916277167,57.77,78327.02,1.0,0.0,0.0,0.0]
[1778916282202,57.77,78337.08,1.0,0.0,0.0,0.0]
[1778916283209,57.77,78339.17,1.0,0.0,0.0,0.0]
[1778916288244,57.77,78339.99,1.0,0.0,0.0,0.0]
[1778916291265,57.77,78344.66,1.0,0.0,0.0,0.0]
[1778916292272,57.77,78351.4,1.0,0.0,0.0,0.0]
[1778916293279,57.77,78357.55,1.0,0.0,0.0,0.0]
[1778916294287,57.77,78359.76,1.0,0.0,0.0,0.0]
[1778916295294,57.77,78363.49,1.0,0.0,0.0,0.0]
[1778916298315,57.77,78369.66,1.0,0.0,0.0,0.0]
[1778916299322,57.77,78380.62,1.0,0.0,0.0,0.0]
[1778916300329,57.77,78384.21,1.0,0.0,0.0,0.0]
[1778916301336,57.77,78381.53,1.0,0.0,0.0,0.0]
[1778916306373,57.77,78383.94,1.0,0.0,0.0,0.0]
[1778916309397,57.77,78399.52,1.0,0.0,0.0,0.0]
[1778916310403,57.77,78407.26,1.0,0.0,0.0,0.0]
[1778916315439,57.77,78407.82,1.0,0.0,0.0,0.0]
[1778916317453,57.77,78404.3,1.0,0.0,0.0,0.0]
[1778916321481,57.77,78407.61,1.0,0.0,0.0,0.0]
[1778916326516,57.77,78408.51,1.0,0.0,0.0,0.0]
[1778916331551,57.77,78409.39,1.0,0.0,0.0,0.0]
[1778916333565,57.77,78411.31,1.0,0.0,0.0,0.0]
[1778916337594,57.77,78413.34,1.0,0.0,0.0,0.0]
[1778916338601,57.77,78418.58,1.0,0.0,0.0,0.0]
[1778916342629,57.77,78425.11,1.0,0.0,0.0,0.0]
[1778916347664,57.77,78427.32,1.0,0.0,0.0,0.0]
[1778916351692,57.77,78429.33,1.0,0.0,0.0,0.0]
[1778916356727,57.77,78430.07,1.0,0.0,0.0,0.0]
[1778916357734,57.77,78432.52,1.0,0.0,0.0,0.0]
[1778916359748,57.77,78436.24,1.0,0.0,0.0,0.0]
[1778916361764,57.77,78439.81,1.0,0.0,0.0,0.0]
[1778916364785,57.77,78441.79,1.0,0.0,0.0,0.0]
[1778916365792,57.77,78444.88,1.0,0.0,0.0,0.0]
[1778916366800,57.77,78446.99,1.0,0.0,0.0,0.0]
[1778916367807,57.77,78449.0,1.0,0.0,0.0,0.0]
[1778916371836,57.77,78454.59,1.0,0.0,0.0,0.0]
[1778916375863,57.77,78452.69,1.0,0.0,0.0,0.0]
[1778916381905,57.77,78452.28,1.0,0.0,0.0,0.0]
[1778916383976,57.77,78448.3,1.0,0.0,0.0,0.0]
[1778916384984,57.77,78444.37,1.0,0.0,0.0,0.0]
[1778916388009,57.77,78442.11,1.0,0.0,0.0,0.0]
[1778916391033,57.77,78443.32,1.0,0.0,0.0,0.0]
[1778916396068,57.77,78443.4,1.0,0.0,0.0,0.0]
[1778916401104,57.77,78446.31,1.0,0.0,0.0,0.0]
[1778916403118,57.77,78450.44,1.0,0.0,0.0,0.0]
[1778916404125,57.77,78456.98,1.0,0.0,0.0,0.0]
[1778916408155,57.77,78464.52,1.0,0.0,0.0,0.0]
[1778916409164,57.77,78468.76,1.0,0.0,0.0,0.0]
[1778916414199,57.77,78467.78,1.0,0.0,0.0,0.0]
[1778916416213,57.77,78465.82,1.0,0.0,0.0,0.0]
[1778916420241,57.77,78467.64,1.0,0.0,0.0,0.0]
[1778916421248,57.77,78464.19,1.0,0.0,0.0,0.0]
[1778916422255,57.77,78460.93,1.0,0.0,0.0,0.0]
[1778916423262,57.77,78464.52,1.0,0.0,0.0,0.0]
[1778916425276,57.77,78468.9,1.0,0.0,0.0,0.0]
[1778916426283,57.77,78472.6,1.0,0.0,0.0,0.0]
[1778916427290,57.77,78478.13,1.0,0.0,0.0,0.0]
[1778916431318,57.77,78471.34,1.0,0.0,0.0,0.0]
[1778916432325,57.77,78465.47,1.0,0.0,0.0,0.0]
[1778916434339,57.77,78469.59,1.0,0.0,0.0,0.0]
[1778916437360,57.77,78472.65,1.0,0.0,0.0,0.0]
[1778916438367,57.77,78468.04,1.0,0.0,0.0,0.0]
[1778916440381,57.77,78470.65,1.0,0.0,0.0,0.0]
[1778916444409,57.77,78468.74,1.0,0.0,0.0,0.0]
[1778916449444,57.77,78466.12,1.0,0.0,0.0,0.0]
[1778916451458,57.77,78466.11,1.0,0.0,0.0,0.0]
[1778916456493,57.77,78465.28,1.0,0.0,0.0,0.0]
[1778916457500,57.77,78462.26,1.0,0.0,0.0,0.0]
[1778916458507,57.77,78457.07,1.0,0.0,0.0,0.0]
[1778916460521,57.77,78455.03,1.0,0.0,0.0,0.0]
[1778916461528,57.77,78452.5,1.0,0.0,0.0,0.0]
[1778916463542,57.77,78454.77,1.0,0.0,0.0,0.0]
[1778916464549,57.77,78451.55,1.0,0.0,0.0,0.0]
[1778916465556,57.77,78444.64,1.0,0.0,0.0,0.0]
[1778916468577,57.77,78440.86,1.0,0.0,0.0,0.0]
[1778916469584,57.77,78437.23,1.0,0.0,0.0,0.0]
[1778916473612,57.77,78435.47,1.0,0.0,0.0,0.0]
[1778916476633,57.77,78432.2,1.0,0.0,0.0,0.0]
[1778916479654,57.77,78433.97,1.0,0.0,0.0,0.0]
[1778916484689,57.77,78435.75,1.0,0.0,0.0,0.0]
[1778916485696,57.77,78437.76,1.0,0.0,0.0,0.0]
[1778916486703,57.77,78439.55,1.0,0.0,0.0,0.0]
[1778916495766,57.77,78441.42,1.0,0.0,0.0,0.0]
[1778916496773,57.77,78443.65,1.0,0.0,0.0,0.0]
[1778916502815,57.77,78443.35,1.0,0.0,0.0,0.0]
[1778916503822,57.77,78435.7,1.0,0.0,0.0,0.0]
[1778916508857,57.77,78436.08,1.0,0.0,0.0,0.0]
[1778916512885,57.77,78436.05,1.0,0.0,0.0,0.0]
[1778916516913,57.77,78433.99,1.0,0.0,0.0,0.0]
[1778916519934,57.77,78437.44,1.0,0.0,0.0,0.0]
[1778916524969,57.77,78437.76,1.0,0.0,0.0,0.0]
[1778916527990,57.77,78433.76,1.0,0.0,0.0,0.0]
[1778916533025,57.77,78432.86,1.0,0.0,0.0,0.0]
[1778916538060,57.77,78432.65,1.0,0.0,0.0,0.0]
[1778916540074,57.77,78434.94,1.0,0.0,0.0,0.0]
[1778916545109,57.77,78433.24,1.0,0.0,0.0,0.0]
[1778916546116,57.77,78431.24,1.0,0.0,0.0,0.0]
[1778916551152,57.77,78432.34,1.0,0.0,0.0,0.0]
[1778916556187,57.77,78433.65,1.0,0.0,0.0,0.0]
[1778916559209,57.77,78437.04,1.0,0.0,0.0,0.0]
[1778916564243,57.77,78438.31,1.0,0.0,0.0,0.0]
[1778916569278,57.77,78438.16,1.0,0.0,0.0,0.0]
[1778916573306,57.77,78438.17,1.0,0.0,0.0,0.0]
[1778916576329,57.77,78440.8,1.0,0.0,0.0,0.0]
[1778916577336,57.77,78443.56,1.0,0.0,0.0,0.0]
[1778916579350,57.77,78441.53,1.0,0.0,0.0,0.0]
[1778916580358,57.77,78437.28,1.0,0.0,0.0,0.0]
[1778916581364,57.77,78435.57,1.0,0.0,0.0,0.0]
[1778916586399,57.77,78435.31,1.0,0.0,0.0,0.0]
[1778916592441,57.77,78435.6,1.0,0.0,0.0,0.0]
[1778916599490,57.77,78435.53,1.0,0.0,0.0,0.0]
[1778916601504,57.77,78432.63,1.0,0.0,0.0,0.0]
[1778916602511,57.77,78430.35,1.0,0.0,0.0,0.0]
[1778916603519,57.77,78427.06,1.0,0.0,0.0,0.0]
[1778916604526,57.77,78434.0,1.0,0.0,0.0,0.0]
[1778916605533,57.77,78427.08,1.0,0.0,0.0,0.0]
[1778916609561,57.77,78434.85,1.0,0.0,0.0,0.0]
[1778916614596,57.77,78434.58,1.0,0.0,0.0,0.0]
[1778916619633,57.77,78433.22,1.0,0.0,0.0,0.0]
[1778916621646,57.77,78421.85,1.0,0.0,0.0,0.0]
[1778916625674,57.77,78412.83,1.0,0.0,0.0,0.0]
[1778916629702,57.77,78410.87,1.0,0.0,0.0,0.0]
[1778916631716,57.77,78410.87,1.0,0.0,0.0,0.0]
[1778916636752,57.77,78411.18,1.0,0.0,0.0,0.0]
[1778916637759,57.77,78402.67,1.0,0.0,0.0,0.0]
[1778916641787,57.77,78395.77,1.0,0.0,0.0,0.0]
[1778916645815,57.77,78385.46,1.0,0.0,0.0,0.0]
[1778916649843,57.77,78378.16,1.0,0.0,0.0,0.0]
[1778916654878,57.77,78378.49,1.0,0.0,0.0,0.0]
[1778916657899,57.77,78386.07,1.0,0.0,0.0,0.0]
[1778916661927,57.77,78381.77,1.0,0.0,0.0,0.0]
[1778916665955,57.77,78388.57,1.0,0.0,0.0,0.0]
[1778916669984,57.77,78380.66,1.0,0.0,0.0,0.0]
[1778916673005,57.77,78376.15,1.0,0.0,0.0,0.0]
[1778916677034,57.77,78369.76,1.0,0.0,0.0,0.0]
[1778916681062,57.77,78352.29,1.0,0.0,0.0,0.0]
[1778916685091,57.77,78336.26,1.0,0.0,0.0,0.0]
[1778916689119,57.77,78343.41,1.0,0.0,0.0,0.0]
[1778916691133,57.77,78343.41,1.0,0.0,0.0,0.0]
[1778916692140,57.77,78335.3,1.0,0.0,0.0,0.0]
[1778916697175,57.77,78334.58,1.0,0.0,0.0,0.0]
[1778916700196,57.77,78328.33,1.0,0.0,0.0,0.0]
[1778916704224,57.77,78331.37,1.0,0.0,0.0,0.0]
[1778916708252,57.77,78338.33,1.0,0.0,0.0,0.0]
[1778916710107,57.77,78338.33,1.0,0.0,0.0,0.0]
[1778916712557,57.77,78340.51,1.0,0.0,0.0,0.0]
[1778916718322,57.77,78340.31,1.0,0.0,0.0,0.0]
[1778916720336,57.77,78345.28,1.0,0.0,0.0,0.0]
[1778916724364,57.77,78341.58,1.0,0.0,0.0,0.0]
[1778916729399,57.77,78341.46,1.0,0.0,0.0,0.0]
[1778916734435,57.77,78341.36,1.0,0.0,0.0,0.0]
[1778916739470,57.77,78342.22,1.0,0.0,0.0,0.0]
[1778916744508,57.77,78345.11,1.0,0.0,0.0,0.0]
[1778916748536,57.77,78348.73,1.0,0.0,0.0,0.0]
[1778916751563,57.77,78348.73,1.0,0.0,0.0,0.0]
[1778916756596,57.77,78357.34,1.0,0.0,0.0,0.0]
[1778916760625,57.77,78369.21,1.0,0.0,0.0,0.0]
[1778916765660,57.77,78370.58,1.0,0.0,0.0,0.0]
[1778916770695,57.77,78371.03,1.0,0.0,0.0,0.0]
[1778916772709,57.77,78373.99,1.0,0.0,0.0,0.0]
[1778916776200,57.77,78376.91,1.0,0.0,0.0,0.0]
[1778916781772,57.77,78377.62,1.0,0.0,0.0,0.0]
[1778916784793,57.77,78382.93,1.0,0.0,0.0,0.0]
[1778916788821,57.77,78390.83,1.0,0.0,0.0,0.0]
[1778916792849,57.77,78383.1,1.0,0.0,0.0,0.0]
[1778916796877,57.77,78388.17,1.0,0.0,0.0,0.0]
[1778916802226,57.77,78388.36,1.0,0.0,0.0,0.0]
[1778916807954,57.77,78388.49,1.0,0.0,0.0,0.0]
[1778916808961,57.77,78390.19,1.0,0.0,0.0,0.0]
[1778916811982,57.77,78390.19,1.0,0.0,0.0,0.0]
[1778916812989,57.77,78410.09,1.0,0.0,0.0,0.0]
[1778916817017,57.77,78412.98,1.0,0.0,0.0,0.0]
[1778916821047,57.77,78415.0,1.0,0.0,0.0,0.0]
[1778916825073,57.77,78425.44,1.0,0.0,0.0,0.0]
[1778916829102,57.77,78429.34,1.0,0.0,0.0,0.0]
[1778916833129,57.77,78435.63,1.0,0.0,0.0,0.0]
[1778916837157,57.77,78438.85,1.0,0.0,0.0,0.0]
[1778916840178,57.77,78445.18,1.0,0.0,0.0,0.0]
[1778916845214,57.77,78445.65,1.0,0.0,0.0,0.0]
[1778916848238,57.77,78449.74,1.0,0.0,0.0,0.0]
[1778916852266,57.77,78443.45,1.0,0.0,0.0,0.0]
[1778916857301,57.77,78442.79,1.0,0.0,0.0,0.0]
[1778916860323,57.77,78435.52,1.0,0.0,0.0,0.0]
[1778916865358,57.77,78435.68,1.0,0.0,0.0,0.0]
[1778916868379,57.77,78433.05,1.0,0.0,0.0,0.0]
[1778916871400,57.77,78433.05,1.0,0.0,0.0,0.0]
[1778916872407,57.77,78428.39,1.0,0.0,0.0,0.0]
[1778916876435,57.77,78425.43,1.0,0.0,0.0,0.0]
[1778916880463,57.77,78427.48,1.0,0.0,0.0,0.0]
[1778916885498,57.77,78427.22,1.0,0.0,0.0,0.0]
[1778916888519,57.77,78425.5,1.0,0.0,0.0,0.0]
[1778916893554,57.77,78426.25,1.0,0.0,0.0,0.0]
[1778916896575,57.77,78428.21,1.0,0.0,0.0,0.0]
[1778916900603,57.77,78430.1,1.0,0.0,0.0,0.0]
[1778916904631,57.77,78422.78,1.0,0.0,0.0,0.0]
[1778916910673,57.77,78424.3,1.0,0.0,0.0,0.0]
[1778916916716,57.77,78423.78,1.0,0.0,0.0,0.0]
[1778916921751,57.77,78423.85,1.0,0.0,0.0,0.0]
[1778916926786,57.77,78423.29,1.0,0.0,0.0,0.0]
[1778916931821,57.77,78423.29,1.0,0.0,0.0,0.0]
[1778916936856,57.77,78424.29,1.0,0.0,0.0,0.0]
[1778916940884,57.77,78427.13,1.0,0.0,0.0,0.0]
[1778916945919,57.77,78427.17,1.0,0.0,0.0,0.0]
[1778916950954,57.77,78427.11,1.0,0.0,0.0,0.0]
[1778916952968,57.77,78417.54,1.0,0.0,0.0,0.0]
[1778916956384,57.77,78419.27,1.0,0.0,0.0,0.0]
[1778916962031,57.77,78419.22,1.0,0.0,0.0,0.0]
[1778916965053,57.77,78417.31,1.0,0.0,0.0,0.0]
[1778916970088,57.77,78416.42,1.0,0.0,0.0,0.0]
[1778916975123,57.77,78416.77,1.0,0.0,0.0,0.0]
[1778916977137,57.77,78413.77,1.0,0.0,0.0,0.0]
[1778916982172,57.77,78413.47,1.0,0.0,0.0,0.0]
[1778916987207,57.77,78412.79,1.0,0.0,0.0,0.0]
[1778916991235,57.77,78412.86,1.0,0.0,0.0,0.0]
[1778916996270,57.77,78413.85,1.0,0.0,0.0,0.0]
[1778916997277,57.77,78416.43,1.0,0.0,0.0,0.0]
[1778917002312,57.77,78416.7,1.0,0.0,0.0,0.0]
[1778917007347,57.77,78416.63,1.0,0.0,0.0,0.0]
[1778917008354,57.77,78407.5,1.0,0.0,0.0,0.0]
[1778917013390,57.77,78408.73,1.0,0.0,0.0,0.0]
[1778917016411,57.77,78417.97,1.0,0.0,0.0,0.0]
[1778917020438,57.77,78420.57,1.0,0.0,0.0,0.0]
[1778917025453,57.77,78421.89,1.0,0.0,0.0,0.0]
[1778917030458,57.77,78422.76,1.0,0.0,0.0,0.0]
[1778917035543,57.77,78424.22,1.0,0.0,0.0,0.0]
[1778917041585,57.77,78424.05,1.0,0.0,0.0,0.0]
[1778917047627,57.77,78424.53,1.0,0.0,0.0,0.0]
[1778917051655,57.77,78424.76,1.0,0.0,0.0,0.0]
[1778917056697,57.77,78428.38,1.0,0.0,0.0,0.0]
[1778917061734,57.77,78428.01,1.0,0.0,0.0,0.0]
[1778917064492,57.77,78432.21,1.0,0.0,0.0,0.0]
[1778917068784,57.77,78441.26,1.0,0.0,0.0,0.0]
[1778917073819,57.77,78442.13,1.0,0.0,0.0,0.0]
[1778917076840,57.77,78438.21,1.0,0.0,0.0,0.0]
[1778917081875,57.77,78437.33,1.0,0.0,0.0,0.0]
[1778917086910,57.77,78437.48,1.0,0.0,0.0,0.0]
[1778917088924,57.77,78442.43,1.0,0.0,0.0,0.0]
[1778917093959,57.77,78442.4,1.0,0.0,0.0,0.0]
[1778917096980,57.77,78440.15,1.0,0.0,0.0,0.0]
[1778917101008,57.77,78444.0,1.0,0.0,0.0,0.0]
[1778917105036,57.77,78450.35,1.0,0.0,0.0,0.0]
[1778917110071,57.77,78450.7,1.0,0.0,0.0,0.0]
[1778917111078,57.77,78450.7,1.0,0.0,0.0,0.0]
[1778917116117,57.77,78450.99,1.0,0.0,0.0,0.0]
[1778917121150,57.77,78453.23,1.0,0.0,0.0,0.0]
[1778917125178,57.77,78457.73,1.0,0.0,0.0,0.0]
[1778917129206,57.77,78460.7,1.0,0.0,0.0,0.0]
[1778917134242,57.77,78460.69,1.0,0.0,0.0,0.0]
[1778917139277,57.77,78461.2,1.0,0.0,0.0,0.0]
[1778917144312,57.77,78460.91,1.0,0.0,0.0,0.0]
[1778917145320,57.77,78463.36,1.0,0.0,0.0,0.0]
[1778917149347,57.77,78466.37,1.0,0.0,0.0,0.0]
[1778917153375,57.77,78464.35,1.0,0.0,0.0,0.0]
[1778917158410,57.77,78464.96,1.0,0.0,0.0,0.0]
[1778917164452,57.77,78465.95,1.0,0.0,0.0,0.0]
[1778917169487,57.77,78465.69,1.0,0.0,0.0,0.0]
[1778917171501,57.77,78465.69,1.0,0.0,0.0,0.0]
[1778917176536,57.77,78480.0,1.0,0.0,0.0,0.0]
[1778917180564,57.77,78481.91,1.0,0.0,0.0,0.0]
[1778917185631,57.77,78481.71,1.0,0.0,0.0,0.0]
[1778917190634,57.77,78481.39,1.0,0.0,0.0,0.0]
[1778917192648,57.77,78465.46,1.0,0.0,0.0,0.0]
[1778917196676,57.77,78460.43,1.0,0.0,0.0,0.0]
[1778917200704,57.77,78457.02,1.0,0.0,0.0,0.0]
[1778917204759,57.77,78445.53,1.0,0.0,0.0,0.0]
[1778917208786,57.77,78446.97,1.0,0.0,0.0,0.0]
[1778917212814,57.77,78458.21,1.0,0.0,0.0,0.0]
[1778917216842,57.77,78462.57,1.0,0.0,0.0,0.0]
[1778917220870,57.77,78472.48,1.0,0.0,0.0,0.0]
[1778917224898,57.77,78468.6,1.0,0.0,0.0,0.0]
[1778917228926,57.77,78473.81,1.0,0.0,0.0,0.0]
[1778917231947,57.77,78473.81,1.0,0.0,0.0,0.0]
[1778917236983,57.77,78475.46,1.0,0.0,0.0,0.0]
[1778917241011,57.77,78477.33,1.0,0.0,0.0,0.0]
[1778917245039,57.77,78473.51,1.0,0.0,0.0,0.0]
[1778917249067,57.77,78467.88,1.0,0.0,0.0,0.0]
[1778917253095,57.77,78473.58,1.0,0.0,0.0,0.0]
[1778917257123,57.77,78481.38,1.0,0.0,0.0,0.0]
[1778917261155,57.77,78478.02,1.0,0.0,0.0,0.0]
[1778917266190,57.77,78478.99,1.0,0.0,0.0,0.0]
[1778917269211,57.77,78482.9,1.0,0.0,0.0,0.0]
[1778917274246,57.77,78483.46,1.0,0.0,0.0,0.0]
[1778917279281,57.77,78483.77,1.0,0.0,0.0,0.0]
[1778917284316,57.77,78482.68,1.0,0.0,0.0,0.0]
[1778917285323,57.77,78484.61,1.0,0.0,0.0,0.0]
[1778917290358,57.77,78485.5,1.0,0.0,0.0,0.0]
[1778917291366,57.77,78485.5,1.0,0.0,0.0,0.0]
[1778917296400,57.77,78486.62,1.0,0.0,0.0,0.0]
[1778917301436,57.77,78492.62,1.0,0.0,0.0,0.0]
[1778917305464,57.77,78489.97,1.0,0.0,0.0,0.0]
[1778917309492,57.77,78488.04,1.0,0.0,0.0,0.0]
[1778917313520,57.77,78485.67,1.0,0.0,0.0,0.0]
[1778917318571,57.77,78485.1,1.0,0.0,0.0,0.0]
[1778917321592,57.77,78480.39,1.0,0.0,0.0,0.0]
[1778917325620,57.77,78478.79,1.0,0.0,0.0,0.0]
[1778917329648,57.77,78480.54,1.0,0.0,0.0,0.0]
[1778917334683,57.77,78480.52,1.0,0.0,0.0,0.0]
[1778917336697,57.77,78478.84,1.0,0.0,0.0,0.0]
[1778917340726,57.77,78474.85,1.0,0.0,0.0,0.0]
[1778917344754,57.77,78468.8,1.0,0.0,0.0,0.0]
[1778917348782,57.77,78464.96,1.0,0.0,0.0,0.0]
[1778917351803,57.77,78464.96,1.0,0.0,0.0,0.0]
[1778917352810,57.77,78463.61,1.0,0.0,0.0,0.0]
[1778917357845,57.77,78463.78,1.0,0.0,0.0,0.0]
[1778917362880,57.77,78463.48,1.0,0.0,0.0,0.0]
[1778917364821,57.77,78465.09,1.0,0.0,0.0,0.0]
[1778917369826,57.77,78464.96,1.0,0.0,0.0,0.0]
[1778917374964,57.77,78464.81,1.0,0.0,0.0,0.0]
[1778917379999,57.77,78464.47,1.0,0.0,0.0,0.0]
[1778917385034,57.77,78464.24,1.0,0.0,0.0,0.0]
[1778917391076,57.77,78464.8,1.0,0.0,0.0,0.0]
[1778917396112,57.77,78465.08,1.0,0.0,0.0,0.0]
[1778917401147,57.77,78465.54,1.0,0.0,0.0,0.0]
[1778917406182,57.77,78465.68,1.0,0.0,0.0,0.0]
[1778917412224,57.77,78466.06,1.0,0.0,0.0,0.0]
[1778917417259,57.77,78465.45,1.0,0.0,0.0,0.0]
[1778917422294,57.77,78465.45,1.0,0.0,0.0,0.0]
[1778917428884,57.77,78465.24,1.0,0.0,0.0,0.0]
[1778917434380,57.77,78464.58,1.0,0.0,0.0,0.0]
[1778917439415,57.77,78464.59,1.0,0.0,0.0,0.0]
[1778917444450,57.77,78464.57,1.0,0.0,0.0,0.0]
[1778917449485,57.77,78469.5,1.0,0.0,0.0,0.0]
[1778917454520,57.77,78470.18,1.0,0.0,0.0,0.0]
[1778917459555,57.77,78470.69,1.0,0.0,0.0,0.0]
[1778917464590,57.77,78470.55,1.0,0.0,0.0,0.0]
[1778917469625,57.77,78468.41,1.0,0.0,0.0,0.0]
[1778917471639,57.77,78468.41,1.0,0.0,0.0,0.0]
[1778917473653,57.77,78465.59,1.0,0.0,0.0,0.0]
[1778917478688,57.77,78464.8,1.0,0.0,0.0,0.0]
[1778917484731,57.77,78464.88,1.0,0.0,0.0,0.0]
[1778917489765,57.77,78464.23,1.0,0.0,0.0,0.0]
[1778917493793,57.77,78462.76,1.0,0.0,0.0,0.0]
[1778917497821,57.77,78459.7,1.0,0.0,0.0,0.0]
[1778917503876,57.77,78458.73,1.0,0.0,0.0,0.0]
[1778917508899,57.77,78462.7,1.0,0.0,0.0,0.0]
[1778917513934,57.77,78463.17,1.0,0.0,0.0,0.0]
[1778917518969,57.77,78463.65,1.0,0.0,0.0,0.0]
[1778917524005,57.77,78463.85,1.0,0.0,0.0,0.0]
[1778917529040,57.77,78464.51,1.0,0.0,0.0,0.0]
[1778917531054,57.77,78464.51,1.0,0.0,0.0,0.0]
[1778917537096,57.77,78463.56,1.0,0.0,0.0,0.0]
[1778917542131,57.77,78463.98,1.0,0.0,0.0,0.0]
[1778917547166,57.77,78462.97,1.0,0.0,0.0,0.0]
[1778917552202,57.77,78463.74,1.0,0.0,0.0,0.0]
[1778917557237,57.77,78463.36,1.0,0.0,0.0,0.0]
[1778917562272,57.77,78463.45,1.0,0.0,0.0,0.0]
[1778917565293,57.77,78459.61,1.0,0.0,0.0,0.0]
[1778917570328,57.77,78458.46,1.0,0.0,0.0,0.0]
[1778917575363,57.77,78458.3,1.0,0.0,0.0,0.0]
[1778917577377,57.77,78457.04,1.0,0.0,0.0,0.0]
[1778917583419,57.77,78456.49,1.0,0.0,0.0,0.0]
[1778917588454,57.77,78456.29,1.0,0.0,0.0,0.0]
[1778917589461,57.77,78454.63,1.0,0.0,0.0,0.0]
[1778917591475,57.77,78454.63,1.0,0.0,0.0,0.0]
[1778917596510,57.77,78448.84,1.0,0.0,0.0,0.0]
[1778917601545,57.77,78445.38,1.0,0.0,0.0,0.0]
[1778917606580,57.77,78451.27,1.0,0.0,0.0,0.0]
[1778917611616,57.77,78450.44,1.0,0.0,0.0,0.0]
[1778917616651,57.77,78450.4,1.0,0.0,0.0,0.0]
[1778917621686,57.77,78446.64,1.0,0.0,0.0,0.0]
[1778917626721,57.77,78444.4,1.0,0.0,0.0,0.0]
[1778917631757,57.77,78441.32,1.0,0.0,0.0,0.0]
[1778917636795,57.77,78444.45,1.0,0.0,0.0,0.0]
[1778917641841,57.77,78440.03,1.0,0.0,0.0,0.0]
[1778917646876,57.77,78439.27,1.0,0.0,0.0,0.0]
[1778917652918,57.77,78439.17,1.0,0.0,0.0,0.0]
[1778917657954,57.77,78439.17,1.0,0.0,0.0,0.0]
[1778917662989,57.77,78437.57,1.0,0.0,0.0,0.0]
[1778917668125,57.77,78437.33,1.0,0.0,0.0,0.0]
[1778917675074,57.77,78432.44,1.0,0.0,0.0,0.0]
[1778917680139,57.77,78433.07,1.0,0.0,0.0,0.0]
[1778917686151,57.77,78432.98,1.0,0.0,0.0,0.0]
[1778917691187,57.77,78432.63,1.0,0.0,0.0,0.0]
[1778917696222,57.77,78433.13,1.0,0.0,0.0,0.0]
[1778917701258,57.77,78430.42,1.0,0.0,0.0,0.0]
[1778917706293,57.77,78431.93,1.0,0.0,0.0,0.0]
[1778917711328,57.77,78434.13,1.0,0.0,0.0,0.0]
[1778917716363,57.77,78435.84,1.0,0.0,0.0,0.0]
[1778917721398,57.77,78435.84,1.0,0.0,0.0,0.0]
[1778917727440,57.77,78431.68,1.0,0.0,0.0,0.0]
[1778917732475,57.77,78429.52,1.0,0.0,0.0,0.0]
[1778917737510,57.77,78430.63,1.0,0.0,0.0,0.0]
[1778917742545,57.77,78427.97,1.0,0.0,0.0,0.0]
[1778917747580,57.77,78427.02,1.0,0.0,0.0,0.0]
[1778917752615,57.77,78428.94,1.0,0.0,0.0,0.0]
[1778917757650,57.77,78427.24,1.0,0.0,0.0,0.0]
[1778917762685,57.77,78426.6,1.0,0.0,0.0,0.0]
[1778917767720,57.77,78426.62,1.0,0.0,0.0,0.0]
[1778917773762,57.77,78427.6,1.0,0.0,0.0,0.0]
[1778917778797,57.77,78427.01,1.0,0.0,0.0,0.0]
[1778917783832,57.77,78427.12,1.0,0.0,0.0,0.0]
[1778917788867,57.77,78427.07,1.0,0.0,0.0,0.0]
[1778917793902,57.77,78427.24,1.0,0.0,0.0,0.0]
[1778917798937,57.77,78427.13,1.0,0.0,0.0,0.0]
[1778917803972,57.77,78427.23,1.0,0.0,0.0,0.0]
[1778917809008,57.77,78425.01,1.0,0.0,0.0,0.0]
[1778917814042,57.77,78424.0,1.0,0.0,0.0,0.0]
[1778917819077,57.77,78423.96,1.0,0.0,0.0,0.0]
[1778917825120,57.77,78415.96,1.0,0.0,0.0,0.0]
[1778917830155,57.77,78415.83,1.0,0.0,0.0,0.0]
[1778917835192,57.77,78417.14,1.0,0.0,0.0,0.0]
[1778917840224,57.77,78418.13,1.0,0.0,0.0,0.0]
[1778917845260,57.77,78418.31,1.0,0.0,0.0,0.0]
[1778917850295,57.77,78419.13,1.0,0.0,0.0,0.0]
[1778917855330,57.77,78419.18,1.0,0.0,0.0,0.0]
[1778917860365,57.77,78419.24,1.0,0.0,0.0,0.0]
[1778917865400,57.77,78419.18,1.0,0.0,0.0,0.0]
[1778917870435,57.77,78419.2,1.0,0.0,0.0,0.0]
[1778917876480,57.77,78419.26,1.0,0.0,0.0,0.0]
[1778917881513,57.77,78423.6,1.0,0.0,0.0,0.0]
[1778917886548,57.77,78424.19,1.0,0.0,0.0,0.0]
[1778917891583,57.77,78424.4,1.0,0.0,0.0,0.0]
[1778917896618,57.77,78424.75,1.0,0.0,0.0,0.0]
[1778917901653,57.77,78424.64,1.0,0.0,0.0,0.0]
[1778917906688,57.77,78421.62,1.0,0.0,0.0,0.0]
[1778917911724,57.77,78421.5,1.0,0.0,0.0,0.0]
[1778917916758,57.77,78421.96,1.0,0.0,0.0,0.0]
[1778917921793,57.77,78421.41,1.0,0.0,0.0,0.0]
[1778917926829,57.77,78420.05,1.0,0.0,0.0,0.0]
[1778917931864,57.77,78423.25,1.0,0.0,0.0,0.0]
[1778917936899,57.77,78424.44,1.0,0.0,0.0,0.0]
[1778917941934,57.77,78424.54,1.0,0.0,0.0,0.0]
[1778917948984,57.77,78424.3,1.0,0.0,0.0,0.0]
[1778917954021,57.77,78424.23,1.0,0.0,0.0,0.0]
[1778917959056,57.77,78424.09,1.0,0.0,0.0,0.0]
[1778917964091,57.77,78421.98,1.0,0.0,0.0,0.0]
[1778917969126,57.77,78421.94,1.0,0.0,0.0,0.0]
[1778917974161,57.77,78421.71,1.0,0.0,0.0,0.0]
[1778917979196,57.77,78419.65,1.0,0.0,0.0,0.0]
[1778917984231,57.77,78419.84,1.0,0.0,0.0,0.0]
[1778917989269,57.77,78415.79,1.0,0.0,0.0,0.0]
[1778917994304,57.77,78415.64,1.0,0.0,0.0,0.0]
[1778917999339,57.77,78414.96,1.0,0.0,0.0,0.0]
[1778918004457,57.77,78412.93,1.0,0.0,0.0,0.0]
[1778918010416,57.77,78412.93,1.0,0.0,0.0,0.0]
[1778918015451,57.77,78412.35,1.0,0.0,0.0,0.0]
[1778918020486,57.77,78408.98,1.0,0.0,0.0,0.0]
[1778918025521,57.77,78407.92,1.0,0.0,0.0,0.0]
[1778918030556,57.77,78409.01,1.0,0.0,0.0,0.0]
[1778918035591,57.77,78409.04,1.0,0.0,0.0,0.0]
[1778918040626,57.77,78408.09,1.0,0.0,0.0,0.0]
[1778918045661,57.77,78408.48,1.0,0.0,0.0,0.0]
[1778918050696,57.77,78408.26,1.0,0.0,0.0,0.0]
[1778918055731,57.77,78408.22,1.0,0.0,0.0,0.0]
[1778918062780,57.77,78407.89,1.0,0.0,0.0,0.0]
[1778918067815,57.77,78407.88,1.0,0.0,0.0,0.0]
[1778918072850,57.77,78407.66,1.0,0.0,0.0,0.0]
[1778918079899,57.77,78407.65,1.0,0.0,0.0,0.0]
[1778918084934,57.77,78407.66,1.0,0.0,0.0,0.0]
[1778918091983,57.77,78406.86,1.0,0.0,0.0,0.0]
[1778918097018,57.77,78407.67,1.0,0.0,0.0,0.0]
[1778918102055,57.77,78407.22,1.0,0.0,0.0,0.0]
[1778918107090,57.77,78406.63,1.0,0.0,0.0,0.0]
[1778918112125,57.77,78409.51,1.0,0.0,0.0,0.0]
[1778918117160,57.77,78413.76,1.0,0.0,0.0,0.0]
[1778918122195,57.77,78413.84,1.0,0.0,0.0,0.0]
[1778918127231,57.77,78411.76,1.0,0.0,0.0,0.0]
[1778918132266,57.77,78411.78,1.0,0.0,0.0,0.0]
[1778918137301,57.77,78411.55,1.0,0.0,0.0,0.0]
[1778918142336,57.77,78411.49,1.0,0.0,0.0,0.0]
[1778918147371,57.77,78411.47,1.0,0.0,0.0,0.0]
[1778918152407,57.77,78411.61,1.0,0.0,0.0,0.0]
[1778918157443,57.77,78408.64,1.0,0.0,0.0,0.0]
[1778918162479,57.77,78409.19,1.0,0.0,0.0,0.0]
[1778918168634,57.77,78409.19,1.0,0.0,0.0,0.0]
[1778918174569,57.77,78409.6,1.0,0.0,0.0,0.0]
[1778918179604,57.77,78409.41,1.0,0.0,0.0,0.0]
[1778918184640,57.77,78409.39,1.0,0.0,0.0,0.0]
[1778918189675,57.77,78409.33,1.0,0.0,0.0,0.0]
[1778918194710,57.77,78409.56,1.0,0.0,0.0,0.0]
[1778918199745,57.77,78409.6,1.0,0.0,0.0,0.0]
[1778918204780,57.77,78409.43,1.0,0.0,0.0,0.0]
[1778918209815,57.77,78409.33,1.0,0.0,0.0,0.0]
[1778918214850,57.77,78409.34,1.0,0.0,0.0,0.0]
[1778918220680,57.77,78409.35,1.0,0.0,0.0,0.0]
[1778918225927,57.77,78409.35,1.0,0.0,0.0,0.0]
[1778918230962,57.77,78409.35,1.0,0.0,0.0,0.0]
[1778918237004,57.77,78409.36,1.0,0.0,0.0,0.0]
[1778918243046,57.77,78408.82,1.0,0.0,0.0,0.0]
[1778918248083,57.77,78408.81,1.0,0.0,0.0,0.0]
[1778918253118,57.77,78408.65,1.0,0.0,0.0,0.0]
[1778918259160,57.77,78408.68,1.0,0.0,0.0,0.0]
[1778918264195,57.77,78408.72,1.0,0.0,0.0,0.0]
[1778918269230,57.77,78409.85,1.0,0.0,0.0,0.0]
[1778918274265,57.77,78409.86,1.0,0.0,0.0,0.0]
[1778918279300,57.77,78409.97,1.0,0.0,0.0,0.0]
[1778918284335,57.77,78410.1,1.0,0.0,0.0,0.0]
[1778918289370,57.77,78410.33,1.0,0.0,0.0,0.0]
[1778918294406,57.77,78410.78,1.0,0.0,0.0,0.0]
[1778918299441,57.77,78410.85,1.0,0.0,0.0,0.0]
[1778918304478,57.77,78410.83,1.0,0.0,0.0,0.0]
[1778918309513,57.77,78411.32,1.0,0.0,0.0,0.0]
[1778918314548,57.77,78411.53,1.0,0.0,0.0,0.0]
[1778918319584,57.77,78411.73,1.0,0.0,0.0,0.0]
[1778918324618,57.77,78411.45,1.0,0.0,0.0,0.0]
[1778918329653,57.77,78411.42,1.0,0.0,0.0,0.0]
[1778918335695,57.77,78411.39,1.0,0.0,0.0,0.0]
[1778918340730,57.77,78411.39,1.0,0.0,0.0,0.0]
[1778918345765,57.77,78411.4,1.0,0.0,0.0,0.0]
[1778918350800,57.77,78411.5,1.0,0.0,0.0,0.0]
[1778918356843,57.77,78411.39,1.0,0.0,0.0,0.0]
[1778918361878,57.77,78411.42,1.0,0.0,0.0,0.0]
[1778918366913,57.77,78411.45,1.0,0.0,0.0,0.0]
[1778918371949,57.77,78411.42,1.0,0.0,0.0,0.0]
[1778918376983,57.77,78411.37,1.0,0.0,0.0,0.0]
[1778918382022,57.77,78411.37,1.0,0.0,0.0,0.0]
[1778918387057,57.77,78411.38,1.0,0.0,0.0,0.0]
[1778918392092,57.77,78411.37,1.0,0.0,0.0,0.0]
[1778918397127,57.77,78411.37,1.0,0.0,0.0,0.0]
[1778918401436,57.77,78411.37,1.0,0.0,0.0,0.0]
[1778918400061,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,57.77,78411.37,0.0,0.0,0.0,0.0]