{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88179,"rows_kept":88179,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.24,80800.62,0.0,0.30075,3e-05,29.44333]
[1778572824945,137.24,80813.75,0.0,0.30115,3e-05,29.46549]
[1778572829980,137.24,80824.19,0.0,0.30146,3e-05,29.4831]
[1778572835017,137.24,80840.89,0.0,0.30194,3e-05,29.50778]
[1778572840052,137.24,80845.37,0.0,0.30208,3e-05,29.51532]
[1778572844080,137.24,80873.67,0.0,0.30293,3e-05,29.56288]
[1778572849115,137.24,80878.32,0.0,0.30307,3e-05,29.57069]
[1778572850122,45.0,80881.45,0.0,0.0386,2e-05,7.08671]
[1778572853144,44.66,80908.3743,0.0,0.03804,2e-05,7.00618]
[1778572858179,44.14,80904.8386,0.0,0.03622,2e-05,6.7309]
[1778572863214,43.67,80905.7557,0.0,0.03469,2e-05,6.49668]
[1778572868250,43.24,80912.09,0.0,0.03344,2e-05,6.30342]
[1778572873289,42.86,80914.7914,0.0,0.03226,2e-05,6.11919]
[1778572878310,42.51,80913.4543,0.0,0.03112,2e-05,5.94136]
[1778572883315,42.2,80916.1743,0.0,0.03019,2e-05,5.79381]
[1778572888320,41.91,80927.07,0.0,0.02952,2e-05,5.68715]
[1778572893324,41.66,80928.3443,0.0,0.02874,2e-05,5.56235]
[1778572898329,41.43,80913.8129,0.0,0.02777,2e-05,5.40475]
[1778572902333,41.26,80882.6543,0.0,0.02671,2e-05,5.22981]
[1778572907338,41.07,80868.7029,0.0,0.02591,2e-05,5.09651]
[1778572912343,40.89,80879.08,0.0,0.02558,2e-05,5.04388]
[1778572917348,40.74,80879.1557,0.0,0.02513,2e-05,4.96969]
[1778572922354,40.6,80876.6014,0.0,0.02469,2e-05,4.89564]
[1778572925357,40.52,80875.0186,0.0,0.02444,2e-05,4.85444]
[1778572927359,40.47,80872.7843,0.0,0.02427,2e-05,4.82489]
[1778572932364,40.36,80872.5286,0.0,0.02394,2e-05,4.7703]
[1778572937369,40.25,80873.5629,0.0,0.02367,2e-05,4.7247]
[1778572942374,40.16,80874.3471,0.0,0.02342,2e-05,4.68321]
[1778572947379,40.08,80881.9086,0.0,0.02331,2e-05,4.66496]
[1778572952384,40.0,80880.9557,0.0,0.02307,2e-05,4.62478]
[1778572956388,39.95,80884.0214,0.0,0.02297,2e-05,4.60747]
[1778572957389,39.93,80884.13,0.0,0.02293,2e-05,4.60164]
[1778572962394,39.87,80882.9343,0.0,0.02275,2e-05,4.56954]
[1778572967399,39.82,80892.5757,0.0,0.02275,2e-05,4.57027]
[1778572972404,39.77,80893.1929,0.0,0.02262,2e-05,4.54858]
[1778572977409,39.72,80891.21,0.0,0.02246,2e-05,4.52203]
[1778572982414,39.68,80885.4386,0.0,0.02226,2e-05,4.48719]
[1778572986418,39.65,80883.0614,0.0,0.02214,2e-05,4.46685]
[1778572987419,39.64,80880.7514,0.0,0.02208,2e-05,4.45726]
[1778572992424,39.61,80876.3171,0.0,0.02193,2e-05,4.42978]
[1778572997429,39.58,80866.1686,0.0,0.02169,2e-05,4.38844]
[1778573003202,39.55,80859.3143,0.0,0.02149,2e-05,4.35524]
[1778573008237,39.53,80865.0943,0.0,0.02152,2e-05,4.35989]
[1778573013273,39.5,80868.5357,0.0,0.02151,2e-05,4.3574]
[1778573017301,39.49,80870.4557,0.0,0.02149,2e-05,4.35545]
[1778573018308,39.49,80869.8543,0.0,0.02148,2e-05,4.35215]
[1778573023343,39.47,80878.9686,0.0,0.02157,2e-05,4.36882]
[1778573028378,39.45,80875.76,0.0,0.02148,2e-05,4.35308]
[1778573033413,39.44,80878.9414,0.0,0.02149,2e-05,4.35529]
[1778573038470,39.43,80882.26,0.0,0.02151,2e-05,4.35854]
[1778573043475,39.42,80882.1157,0.0,0.02148,2e-05,4.35304]
[1778573047479,39.41,80882.3814,0.0,0.02146,2e-05,4.35006]
[1778573048480,39.41,80885.6957,0.0,0.02151,2e-05,4.35812]
[1778573053485,39.4,80882.0129,0.0,0.02142,2e-05,4.34409]
[1778573058490,39.39,80882.5114,0.0,0.02141,2e-05,4.34177]
[1778573063495,39.38,80885.8943,0.0,0.02144,2e-05,4.34762]
[1778573068500,39.38,80884.9514,0.0,0.02141,2e-05,4.34216]
[1778573073505,39.37,80887.0043,0.0,0.02142,2e-05,4.34313]
[1778573078510,39.37,80887.3071,0.0,0.02141,2e-05,4.34158]
[1778573083514,39.36,80887.0057,0.0,0.02139,2e-05,4.3386]
[1778573088519,39.36,80887.05,0.0,0.02138,2e-05,4.33674]
[1778573092525,39.35,80861.0629,0.0,0.02098,2e-05,4.26577]
[1778573097530,39.35,80865.2386,0.0,0.02103,2e-05,4.2752]
[1778573102535,39.35,80855.6814,0.0,0.02088,2e-05,4.24829]
[1778573107541,39.34,80854.6443,0.0,0.02085,2e-05,4.24421]
[1778573112546,39.34,80829.3514,0.0,0.02047,1e-05,4.17643]
[1778573117551,39.34,80836.4686,0.0,0.02057,1e-05,4.19407]
[1778573122555,39.32,80845.0314,0.0,0.02066,1e-05,4.20981]
[1778573127560,39.32,80856.9557,0.0,0.02084,2e-05,4.24134]
[1778573132564,39.32,80851.7671,0.0,0.02075,2e-05,4.22586]
[1778573137569,39.32,80866.5014,0.0,0.02097,2e-05,4.26516]
[1778573142574,39.33,80869.5057,0.0,0.02102,2e-05,4.27344]
[1778573147580,39.33,80872.4043,0.0,0.02107,2e-05,4.28148]
[1778573152585,39.33,80875.8429,0.0,0.02112,2e-05,4.291]
[1778573157590,39.33,80875.4429,0.0,0.02112,2e-05,4.29028]
[1778573162595,39.33,80869.4771,0.0,0.02103,2e-05,4.27472]
[1778573168360,39.33,80850.9471,0.0,0.02075,2e-05,4.22602]
[1778573173394,39.33,80853.12,0.0,0.02079,2e-05,4.23218]
[1778573178429,39.33,80857.5086,0.0,0.02086,2e-05,4.24425]
[1778573183468,39.33,80859.0543,0.0,0.02088,2e-05,4.24883]
[1778573188503,39.33,80862.64,0.0,0.02094,2e-05,4.25885]
[1778573190427,39.33,80865.0329,0.0,0.02098,2e-05,4.26531]
[1778573190441,39.33,80865.0329,0.0,0.02098,2e-05,4.26531]
[1778573190517,39.33,80865.0329,0.0,0.02098,2e-05,4.26541]
[1778573195627,39.62,80871.4186,0.0,0.02183,2e-05,4.41249]
[1778573201594,39.93,80878.6571,0.0,0.02279,2e-05,4.57571]
[1778573206632,40.16,80879.0,0.0,0.02343,2e-05,4.68293]
[1778573211645,40.35,80865.2971,0.0,0.02374,2e-05,4.73487]
[1778573216650,40.51,80865.45,0.0,0.02419,2e-05,4.81009]
[1778573221656,40.64,80860.3071,0.0,0.02448,2e-05,4.85845]
[1778573227662,40.77,80859.1886,0.0,0.02483,2e-05,4.9161]
[1778573232667,40.85,80860.72,0.0,0.0251,2e-05,4.96105]
[1778573237672,40.92,80872.73,0.0,0.0255,2e-05,5.02703]
[1778573242677,40.97,80876.4557,0.0,0.02571,2e-05,5.06261]
[1778573247682,41.01,80878.3857,0.0,0.02586,2e-05,5.08749]
[1778573252687,41.04,80882.12,0.0,0.02601,2e-05,5.11143]
[1778573257692,41.07,80887.6286,0.0,0.02618,2e-05,5.13976]
[1778573262697,41.09,80888.12,0.0,0.02624,2e-05,5.15023]
[1778573267702,41.1,80885.94,0.0,0.02625,2e-05,5.15167]
[1778573272706,41.12,80886.6014,0.0,0.0263,2e-05,5.16]
[1778573277711,41.13,80887.8443,0.0,0.02635,2e-05,5.16866]
[1778573282716,41.13,80887.2471,0.0,0.02637,2e-05,5.17101]
[1778573287721,41.14,80886.7,0.0,0.02638,2e-05,5.17308]
[1778573292725,41.15,80892.0786,0.0,0.02649,2e-05,5.19129]
[1778573297739,41.15,80892.2943,0.0,0.0265,2e-05,5.19318]
[1778573302744,41.15,80890.6829,0.0,0.02648,2e-05,5.18988]
[1778573307749,41.15,80891.46,0.0,0.0265,2e-05,5.1932]
[1778573312754,41.16,80892.1414,0.0,0.02651,2e-05,5.19378]
[1778573317759,41.16,80890.6029,0.0,0.02649,2e-05,5.19028]
[1778573322764,41.16,80887.2657,0.0,0.02644,2e-05,5.18181]
[1778573327769,41.16,80886.6629,0.0,0.02644,2e-05,5.18159]
[1778573333520,41.17,80883.1371,0.0,0.02639,2e-05,5.17357]
[1778573338555,41.17,80883.2543,0.0,0.0264,2e-05,5.17553]
[1778573343590,41.17,80885.7257,0.0,0.02645,2e-05,5.18365]
[1778573348625,41.18,80887.7786,0.0,0.02649,2e-05,5.19025]
[1778573353660,41.18,80890.2471,0.0,0.02653,2e-05,5.19748]
[1778573354222,41.18,80890.2471,0.0,0.02653,2e-05,5.19748]
[1778573359702,41.17,80891.37,0.0,0.02655,2e-05,5.20007]
[1778573364737,41.17,80891.9886,0.0,0.02655,2e-05,5.20126]
[1778573369773,41.17,80895.3971,0.0,0.02661,2e-05,5.21012]
[1778573374808,41.16,80902.9157,0.0,0.02671,2e-05,5.22749]
[1778573379821,41.16,80903.0071,0.0,0.0267,2e-05,5.22579]
[1778573384826,41.16,80904.5471,0.0,0.02672,2e-05,5.2283]
[1778573389832,41.15,80901.8157,0.0,0.02666,2e-05,5.21867]
[1778573394836,41.15,80902.5257,0.0,0.02667,2e-05,5.22021]
[1778573399841,41.15,80900.8571,0.0,0.02663,2e-05,5.21456]
[1778573404850,41.15,80900.5029,0.0,0.02663,2e-05,5.21309]
[1778573409855,41.15,80897.2229,0.0,0.02657,2e-05,5.20336]
[1778573414747,41.15,80892.1,0.0,0.02648,2e-05,5.18939]
[1778573419865,41.16,80886.0429,0.0,0.0264,2e-05,5.17459]
[1778573419908,41.16,80886.0429,0.0,0.0264,2e-05,5.17459]
[1778573425871,41.17,80879.9443,0.0,0.02631,2e-05,5.16071]
[1778573428247,41.17,80878.2286,0.0,0.02629,2e-05,5.15707]
[1778573433745,41.18,80868.01,0.0,0.02614,2e-05,5.13041]
[1778573433955,41.18,80868.01,0.0,0.02614,2e-05,5.13142]
[1778573439885,41.19,80868.5714,0.0,0.02618,2e-05,5.13834]
[1778573444890,41.2,80864.6171,0.0,0.02614,2e-05,5.13022]
[1778573449895,41.21,80866.2043,0.0,0.02618,2e-05,5.13831]
[1778573454899,41.21,80865.9943,0.0,0.0262,2e-05,5.14048]
[1778573459904,41.22,80865.9829,0.0,0.02621,2e-05,5.14299]
[1778573464909,41.22,80862.7014,0.0,0.02617,2e-05,5.13519]
[1778573465910,41.22,80858.7614,0.0,0.02608,2e-05,5.12015]
[1778573470915,41.18,80857.7571,0.0,0.02595,2e-05,5.09878]
[1778573475920,41.14,80866.6771,0.0,0.026,2e-05,5.10872]
[1778573480925,41.11,80866.51,0.0,0.02591,2e-05,5.0937]
[1778573485930,41.09,80865.9757,0.0,0.02583,2e-05,5.08036]
[1778573488403,41.08,80866.0757,0.0,0.02581,2e-05,5.07655]
[1778573488933,41.09,80866.4086,0.0,0.02583,2e-05,5.08051]
[1778573494681,41.12,80870.7829,0.0,0.02599,2e-05,5.10588]
[1778573499716,41.14,80869.6514,0.0,0.02603,2e-05,5.11246]
[1778573504751,41.15,80872.5229,0.0,0.02613,2e-05,5.12854]
[1778573509786,41.16,80877.5814,0.0,0.02625,2e-05,5.14847]
[1778573514821,41.17,80875.7257,0.0,0.02624,2e-05,5.14734]
[1778573519856,41.18,80875.04,0.0,0.02625,2e-05,5.14904]
[1778573524891,41.19,80875.3114,0.0,0.02627,2e-05,5.15279]
[1778573529926,41.2,80865.6686,0.0,0.02613,2e-05,5.12844]
[1778573534323,41.21,80849.8743,0.0,0.02589,2e-05,5.08823]
[1778573536988,41.22,80822.1614,0.0,0.02546,2e-05,5.01512]
[1778573539629,41.23,80817.8729,0.0,0.02541,2e-05,5.00787]
[1778573545020,41.26,80821.8429,0.0,0.02556,2e-05,5.03187]
[1778573550024,41.28,80823.6557,0.0,0.02564,2e-05,5.04504]
[1778573555030,41.29,80831.5143,0.0,0.02579,2e-05,5.07114]
[1778573560035,41.3,80831.9957,0.0,0.02583,2e-05,5.07643]
[1778573565039,41.3,80832.6129,0.0,0.02586,2e-05,5.08121]
[1778573570044,41.31,80834.9157,0.0,0.02591,2e-05,5.09027]
[1778573575049,41.31,80835.1314,0.0,0.02592,2e-05,5.09249]
[1778573579004,41.31,80833.01,0.0,0.02589,2e-05,5.0874]
[1778573579053,41.31,80833.3029,0.0,0.0259,2e-05,5.08856]
[1778573584058,41.27,80829.9143,0.0,0.02571,2e-05,5.05756]
[1778573589063,41.24,80819.0743,0.0,0.02543,2e-05,5.0105]
[1778573594068,41.21,80818.7671,0.0,0.02536,2e-05,4.99828]
[1778573599073,41.18,80822.7071,0.0,0.02533,2e-05,4.99384]
[1778573604078,41.17,80814.9886,0.0,0.02516,2e-05,4.96605]
[1778573608772,41.16,80816.0643,0.0,0.02516,2e-05,4.96555]
[1778573608866,41.16,80816.0643,0.0,0.02516,2e-05,4.96473]
[1778573614089,41.2,80815.7357,0.0,0.02526,2e-05,4.98076]
[1778573619094,41.23,80814.83,0.0,0.02534,2e-05,4.99409]
[1778573624099,41.26,80814.46,0.0,0.02541,2e-05,5.00607]
[1778573629104,41.28,80809.0471,0.0,0.02539,2e-05,5.00263]
[1778573634109,41.29,80808.4871,0.0,0.0254,2e-05,5.00494]
[1778573639114,41.31,80810.2043,0.0,0.02549,2e-05,5.01904]
[1778573644119,41.33,80810.49,0.0,0.02554,2e-05,5.02735]
[1778573649124,41.34,80810.6443,0.0,0.02558,2e-05,5.03381]
[1778573654129,41.35,80809.6843,0.0,0.02559,2e-05,5.03604]
[1778573659853,41.36,80810.8114,0.0,0.02564,2e-05,5.04413]
[1778573664716,41.37,80810.7657,0.0,0.02566,2e-05,5.04661]
[1778573665141,41.37,80811.1371,0.0,0.02567,2e-05,5.04826]
[1778573670930,41.32,80795.9186,0.0,0.02528,2e-05,4.98391]
[1778573675965,41.25,80796.9014,0.0,0.02507,2e-05,4.94888]
[1778573681000,41.21,80809.4143,0.0,0.02516,2e-05,4.96466]
[1778573686035,41.18,80819.2457,0.0,0.02525,2e-05,4.98005]
[1778573691070,41.17,80823.98,0.0,0.0253,2e-05,4.98763]
[1778573696105,41.15,80829.3071,0.0,0.02535,2e-05,4.997]
[1778573701163,41.15,80819.5429,0.0,0.02516,2e-05,4.96557]
[1778573706193,41.15,80804.8029,0.0,0.02492,2e-05,4.9234]
[1778573711198,41.11,80806.4114,0.0,0.02484,2e-05,4.91066]
[1778573716203,41.1,80807.7757,0.0,0.02485,2e-05,4.91209]
[1778573717271,41.09,80806.6357,0.0,0.02479,2e-05,4.90339]
[1778573718205,41.08,80807.8871,0.0,0.02479,2e-05,4.90281]
[1778573723210,41.02,80804.1343,0.0,0.02455,2e-05,4.86262]
[1778573726530,40.99,80804.01,0.0,0.02446,2e-05,4.8486]
[1778573727095,40.99,80804.01,0.0,0.02446,2e-05,4.8486]
[1778573727188,40.97,80804.01,0.0,0.02439,2e-05,4.83638]
[1778573731220,40.87,80770.05,0.0,0.02355,2e-05,4.69331]
[1778573732470,40.83,80788.01,0.0,0.02375,2e-05,4.72747]
[1778573735154,40.77,80789.9629,0.0,0.0236,2e-05,4.70335]
[1778573739228,40.66,80768.4514,0.0,0.02296,2e-05,4.59494]
[1778573744233,40.57,80768.07,0.0,0.0227,2e-05,4.54942]
[1778573749238,40.48,80775.8029,0.0,0.0226,2e-05,4.53334]
[1778573754244,40.4,80795.61,0.0,0.02268,2e-05,4.54797]
[1778573754887,40.4,80795.61,0.0,0.02268,2e-05,4.54797]
[1778573760250,40.32,80795.6629,0.0,0.02248,2e-05,4.5141]
[1778573765255,40.28,80783.01,0.0,0.02216,2e-05,4.45966]
[1778573770261,40.24,80794.5929,0.0,0.02224,2e-05,4.47406]
[1778573775266,40.23,80797.1,0.0,0.02223,2e-05,4.47258]
[1778573781128,40.2,80798.9886,0.0,0.02218,2e-05,4.46366]
[1778573784796,40.18,80812.1014,0.0,0.02233,2e-05,4.48975]
[1778573789280,40.14,80838.5414,0.0,0.02265,2e-05,4.54556]
[1778573790138,40.14,80838.5414,0.0,0.02265,2e-05,4.54556]
[1778573794780,40.15,80837.8829,0.0,0.02265,2e-05,4.54503]
[1778573800291,40.17,80836.5114,0.0,0.02268,2e-05,4.5511]
[1778573805297,40.18,80830.9914,0.0,0.02264,2e-05,4.54324]
[1778573810302,40.2,80823.1414,0.0,0.02256,2e-05,4.52889]
[1778573815307,40.21,80824.8529,0.0,0.02262,2e-05,4.53986]
[1778573820312,40.22,80825.6014,0.0,0.02266,2e-05,4.54677]
[1778573825318,40.19,80854.9443,0.0,0.02303,2e-05,4.61064]
[1778573830322,40.17,80858.0414,0.0,0.02305,2e-05,4.61353]
[1778573836114,40.18,80859.6914,0.0,0.02308,2e-05,4.61871]
[1778573841148,40.18,80858.4643,0.0,0.02306,2e-05,4.6156]
[1778573846183,40.18,80848.15,0.0,0.0229,2e-05,4.58885]
[1778573851230,40.19,80849.1371,0.0,0.02292,2e-05,4.59181]
[1778573856273,40.19,80847.2286,0.0,0.02291,2e-05,4.58869]
[1778573861308,40.19,80852.5914,0.0,0.023,2e-05,4.60435]
[1778573866343,40.19,80859.91,0.0,0.02311,2e-05,4.62353]
[1778573871364,40.19,80858.8886,0.0,0.02309,2e-05,4.61984]
[1778573876369,40.18,80855.9957,0.0,0.02303,2e-05,4.61028]
[1778573881373,40.19,80837.7043,0.0,0.02275,2e-05,4.56135]
[1778573886378,40.2,80827.6829,0.0,0.02262,2e-05,4.53946]
[1778573891383,40.2,80825.3514,0.0,0.02257,2e-05,4.53117]
[1778573896388,40.19,80832.7843,0.0,0.02268,2e-05,4.54985]
[1778573901393,40.2,80830.9929,0.0,0.02268,2e-05,4.54968]
[1778573906398,40.21,80840.4071,0.0,0.02285,2e-05,4.57843]
[1778573912404,40.21,80840.4971,0.0,0.02285,2e-05,4.57811]
[1778573917409,40.21,80847.7186,0.0,0.02296,2e-05,4.59817]
[1778573922414,40.21,80850.6057,0.0,0.02301,2e-05,4.60549]
[1778573927420,40.21,80851.0571,0.0,0.02301,2e-05,4.6053]
[1778573932425,40.21,80852.3943,0.0,0.02302,2e-05,4.60802]
[1778573937430,40.2,80855.0171,0.0,0.02306,2e-05,4.61403]
[1778573942435,40.2,80858.0543,0.0,0.02309,2e-05,4.62034]
[1778573947440,40.19,80863.4986,0.0,0.02316,2e-05,4.63277]
[1778573948441,40.19,80862.8386,0.0,0.02315,2e-05,4.63038]
[1778573952445,40.19,80870.0129,0.0,0.02325,2e-05,4.64756]
[1778573957450,40.18,80868.2886,0.0,0.0232,2e-05,4.63886]
[1778573962455,40.17,80869.0029,0.0,0.02319,2e-05,4.6372]
[1778573967460,40.16,80868.5686,0.0,0.02316,2e-05,4.63295]
[1778573972465,40.16,80868.6757,0.0,0.02314,2e-05,4.6287]
[1778573977470,40.15,80859.33,0.0,0.02298,2e-05,4.60167]
[1778573982474,40.16,80858.8657,0.0,0.02298,2e-05,4.6005]
[1778573987479,40.16,80858.5957,0.0,0.02297,2e-05,4.59971]
[1778573993227,40.16,80856.5886,0.0,0.02294,2e-05,4.59466]
[1778573998262,40.16,80856.29,0.0,0.02294,2e-05,4.5941]
[1778574003297,40.16,80860.1543,0.0,0.023,2e-05,4.60459]
[1778574008333,40.16,80858.0586,0.0,0.02297,2e-05,4.59866]
[1778574013368,40.16,80855.4943,0.0,0.02293,2e-05,4.59208]
[1778574018403,40.16,80847.2871,0.0,0.02281,2e-05,4.57124]
[1778574020056,40.16,80848.2314,0.0,0.02282,2e-05,4.57412]
[1778574020417,40.16,80848.2314,0.0,0.02281,2e-05,4.57223]
[1778574025452,40.14,80851.7457,0.0,0.02281,2e-05,4.57269]
[1778574030487,40.12,80856.3257,0.0,0.02284,2e-05,4.57672]
[1778574035522,40.1,80867.1314,0.0,0.02295,2e-05,4.59552]
[1778574040532,40.08,80868.6571,0.0,0.02292,2e-05,4.59182]
[1778574045537,40.07,80868.7957,0.0,0.02289,2e-05,4.58554]
[1778574050542,40.06,80868.9771,0.0,0.02286,2e-05,4.58049]
[1778574055547,40.05,80868.25,0.0,0.02282,2e-05,4.5738]
[1778574060552,40.03,80876.3314,0.0,0.02291,2e-05,4.59031]
[1778574065557,40.02,80878.4986,0.0,0.02292,2e-05,4.59189]
[1778574070561,40.01,80885.34,0.0,0.023,2e-05,4.60519]
[1778574075567,40.0,80884.37,0.0,0.02295,2e-05,4.59755]
[1778574080572,39.99,80887.9843,0.0,0.02298,2e-05,4.60283]
[1778574083575,39.99,80867.5086,0.0,0.02265,2e-05,4.54505]
[1778574088580,39.99,80870.5457,0.0,0.0227,2e-05,4.55342]
[1778574093585,39.99,80875.9714,0.0,0.02277,2e-05,4.56499]
[1778574098590,39.98,80873.5814,0.0,0.02272,2e-05,4.55752]
[1778574103595,39.98,80876.4814,0.0,0.02276,2e-05,4.56441]
[1778574108600,39.98,80872.87,0.0,0.0227,2e-05,4.55362]
[1778574113605,39.98,80870.7186,0.0,0.02266,2e-05,4.54738]
[1778574118609,39.98,80875.04,0.0,0.02273,2e-05,4.55849]
[1778574123614,39.97,80880.5886,0.0,0.02281,2e-05,4.57238]
[1778574128619,39.97,80876.0614,0.0,0.02273,2e-05,4.55862]
[1778574133624,39.97,80870.9171,0.0,0.02265,2e-05,4.54451]
[1778574138629,39.97,80871.91,0.0,0.02266,2e-05,4.54732]
[1778574143634,39.97,80878.3957,0.0,0.02276,2e-05,4.5644]
[1778574148639,39.97,80886.1057,0.0,0.02287,2e-05,4.58325]
[1778574153644,39.96,80890.1729,0.0,0.02291,2e-05,4.58952]
[1778574159395,39.95,80893.6386,0.0,0.02294,2e-05,4.59514]
[1778574160919,39.95,80893.9114,0.0,0.02294,2e-05,4.59521]
[1778574166445,39.95,80901.4514,0.0,0.02307,2e-05,4.6171]
[1778574171479,39.95,80903.1929,0.0,0.0231,2e-05,4.62199]
[1778574176514,39.95,80900.8043,0.0,0.02306,2e-05,4.61564]
[1778574181549,39.95,80901.51,0.0,0.02307,2e-05,4.61759]
[1778574186585,39.95,80901.6443,0.0,0.02307,2e-05,4.61782]
[1778574191619,39.95,80898.3043,0.0,0.02302,2e-05,4.60898]
[1778574196688,39.95,80899.75,0.0,0.02304,2e-05,4.6131]
[1778574201690,39.95,80899.6314,0.0,0.02304,2e-05,4.61263]
[1778574206698,39.95,80908.1371,0.0,0.02317,2e-05,4.6354]
[1778574211703,39.95,80910.7243,0.0,0.02319,2e-05,4.63823]
[1778574216707,39.94,80920.6914,0.0,0.02333,2e-05,4.66208]
[1778574221712,39.93,80921.2857,0.0,0.02332,2e-05,4.66038]
[1778574227759,39.92,80933.6814,0.0,0.02349,2e-05,4.69017]
[1778574232764,39.91,80936.7657,0.0,0.02351,2e-05,4.69339]
[1778574237769,39.9,80926.9614,0.0,0.02333,2e-05,4.66206]
[1778574242774,39.89,80926.8057,0.0,0.02331,2e-05,4.65938]
[1778574247779,39.89,80926.9771,0.0,0.0233,2e-05,4.65774]
[1778574251257,39.89,80923.3886,0.0,0.02324,2e-05,4.64683]
[1778574256792,39.9,80907.9157,0.0,0.02302,2e-05,4.60896]
[1778574260908,39.91,80903.7971,0.0,0.02298,2e-05,4.60241]
[1778574266802,39.89,80904.1857,0.0,0.02292,2e-05,4.5923]
[1778574271806,39.87,80904.2214,0.0,0.02287,2e-05,4.58281]
[1778574276811,39.86,80903.8957,0.0,0.02283,2e-05,4.57585]
[1778574281816,39.85,80903.5786,0.0,0.02279,2e-05,4.57003]
[1778574285417,39.84,80903.4643,0.0,0.02278,2e-05,4.56712]
[1778574286821,39.82,80903.6843,0.0,0.02273,2e-05,4.55995]
[1778574292830,39.75,80894.0043,0.0,0.02238,2e-05,4.49915]
[1778574297838,39.7,80878.3543,0.0,0.022,2e-05,4.43435]
[1778574302843,39.67,80871.9486,0.0,0.02182,2e-05,4.40239]
[1778574307848,39.65,80867.5557,0.0,0.02168,2e-05,4.37938]
[1778574312853,39.63,80856.9529,0.0,0.02148,2e-05,4.34383]
[1778574317858,39.62,80856.7443,0.0,0.02144,2e-05,4.33808]
[1778574322863,39.61,80861.7743,0.0,0.02149,2e-05,4.34685]
[1778574327868,39.6,80863.5771,0.0,0.02149,2e-05,4.34696]
[1778574328474,39.6,80863.5771,0.0,0.02149,2e-05,4.34696]
[1778574334620,39.59,80857.6486,0.0,0.02137,2e-05,4.3246]
[1778574339655,39.59,80859.1043,0.0,0.02138,2e-05,4.32631]
[1778574344690,39.59,80847.0857,0.0,0.02119,2e-05,4.29378]
[1778574345494,39.59,80847.0857,0.0,0.02119,2e-05,4.29378]
[1778574350893,39.59,80846.7229,0.0,0.02119,2e-05,4.2937]
[1778574356775,39.59,80845.3971,0.0,0.02117,2e-05,4.29092]
[1778574361904,39.59,80845.3629,0.0,0.02118,2e-05,4.29149]
[1778574367852,39.59,80847.09,0.0,0.0212,2e-05,4.29627]
[1778574372888,39.57,80863.8557,0.0,0.02141,2e-05,4.33241]
[1778574377920,39.57,80867.2214,0.0,0.02145,2e-05,4.33912]
[1778574382926,39.56,80866.6143,0.0,0.02143,2e-05,4.33559]
[1778574387931,39.56,80873.67,0.0,0.02152,2e-05,4.35147]
[1778574390805,39.55,80876.3629,0.0,0.02155,2e-05,4.35743]
[1778574395939,39.54,80887.0571,0.0,0.02168,2e-05,4.37899]
[1778574400944,39.53,80886.4957,0.0,0.02165,2e-05,4.37338]
[1778574405949,39.52,80890.8071,0.0,0.02169,2e-05,4.38139]
[1778574408372,39.52,80896.8486,0.0,0.02177,2e-05,4.39584]
[1778574413957,39.51,80891.4186,0.0,0.02166,2e-05,4.37608]
[1778574417282,39.51,80892.9671,0.0,0.02167,2e-05,4.37843]
[1778574417961,39.52,80892.74,0.0,0.02171,2e-05,4.38452]
[1778574422967,39.58,80891.3229,0.0,0.02186,2e-05,4.41057]
[1778574427972,39.64,80885.5029,0.0,0.02192,2e-05,4.41975]
[1778574431385,39.67,80884.85,0.0,0.02199,2e-05,4.4313]
[1778574431976,39.66,80886.3671,0.0,0.02199,2e-05,4.43215]
[1778574436981,39.63,80887.0714,0.0,0.02191,2e-05,4.41937]
[1778574441986,39.6,80887.8314,0.0,0.02185,2e-05,4.40912]
[1778574446991,39.58,80889.6386,0.0,0.02182,2e-05,4.40364]
[1778574451996,39.56,80890.5171,0.0,0.02177,2e-05,4.39526]
[1778574457000,39.54,80891.8543,0.0,0.02175,2e-05,4.39155]
[1778574462010,39.53,80891.8243,0.0,0.02172,2e-05,4.38531]
[1778574467015,39.52,80891.0529,0.0,0.02167,2e-05,4.37824]
[1778574472020,39.51,80892.81,0.0,0.02168,2e-05,4.37859]
[1778574478026,39.5,80893.4086,0.0,0.02166,2e-05,4.37567]
[1778574483036,39.5,80886.0086,0.0,0.02153,2e-05,4.35328]
[1778574486039,39.5,80854.3571,0.0,0.02105,2e-05,4.27005]
[1778574489210,39.51,80850.2629,0.0,0.02101,2e-05,4.26274]
[1778574495048,39.52,80851.3543,0.0,0.02106,2e-05,4.27146]
[1778574500788,39.53,80859.03,0.0,0.0212,2e-05,4.29506]
[1778574504362,39.53,80860.17,0.0,0.02122,2e-05,4.29901]
[1778574509851,39.53,80859.9971,0.0,0.02123,2e-05,4.2999]
[1778574514886,39.53,80863.9329,0.0,0.02128,2e-05,4.30836]
[1778574520928,39.53,80872.8671,0.0,0.0214,2e-05,4.33042]
[1778574525964,39.52,80877.0329,0.0,0.02145,2e-05,4.33948]
[1778574530998,39.52,80876.7614,0.0,0.02144,2e-05,4.33686]
[1778574536034,39.52,80874.6671,0.0,0.0214,2e-05,4.32995]
[1778574541069,39.51,80875.4214,0.0,0.0214,2e-05,4.33082]
[1778574546100,39.51,80876.7571,0.0,0.02142,2e-05,4.33317]
[1778574551105,39.51,80875.8171,0.0,0.0214,2e-05,4.32971]
[1778574557111,39.51,80872.93,0.0,0.02135,2e-05,4.32157]
[1778574562116,39.51,80872.6714,0.0,0.02135,2e-05,4.32077]
[1778574567120,39.51,80872.6557,0.0,0.02135,2e-05,4.32061]
[1778574572126,39.51,80872.8443,0.0,0.02134,2e-05,4.31904]
[1778574577131,39.51,80872.8929,0.0,0.02134,2e-05,4.31916]
[1778574582136,39.51,80872.7071,0.0,0.02134,2e-05,4.31863]
[1778574587141,39.51,80872.1129,0.0,0.02133,2e-05,4.3171]
[1778574590123,39.51,80872.3114,0.0,0.02133,2e-05,4.31764]
[1778574590144,39.51,80874.1986,0.0,0.02136,2e-05,4.32261]
[1778574595148,39.58,80874.34,0.0,0.02155,2e-05,4.35606]
[1778574601158,39.65,80874.9743,0.0,0.02175,2e-05,4.38921]
[1778574604391,39.68,80871.5357,0.0,0.02178,2e-05,4.39358]
[1778574605162,39.67,80871.4014,0.0,0.02176,2e-05,4.39017]
[1778574610167,39.64,80871.9871,0.0,0.02168,2e-05,4.37808]
[1778574615172,39.62,80871.8057,0.0,0.02162,2e-05,4.3664]
[1778574620177,39.6,80865.9643,0.0,0.02148,2e-05,4.34239]
[1778574625182,39.58,80863.6029,0.0,0.02141,2e-05,4.33001]
[1778574630187,39.57,80863.1686,0.0,0.02137,2e-05,4.32401]
[1778574631898,39.57,80864.3171,0.0,0.02137,2e-05,4.32422]
[1778574637194,39.56,80859.8457,0.0,0.02128,2e-05,4.30827]
[1778574642199,39.56,80858.7443,0.0,0.02125,2e-05,4.30317]
[1778574647204,39.56,80851.5357,0.0,0.02114,2e-05,4.28292]
[1778574648919,39.56,80849.9586,0.0,0.02111,2e-05,4.27881]
[1778574654211,39.56,80854.2657,0.0,0.02118,2e-05,4.28997]
[1778574659216,39.55,80857.2,0.0,0.02122,2e-05,4.29679]
[1778574664224,39.55,80856.4843,0.0,0.0212,2e-05,4.29423]
[1778574670229,39.55,80854.8786,0.0,0.02117,2e-05,4.28945]
[1778574675234,39.55,80857.4586,0.0,0.02121,2e-05,4.29563]
[1778574678652,39.55,80857.7714,0.0,0.02121,2e-05,4.29602]
[1778574684069,39.55,80863.27,0.0,0.02129,2e-05,4.30925]
[1778574689104,39.54,80860.2957,0.0,0.02124,2e-05,4.30041]
[1778574694252,39.54,80860.6171,0.0,0.02123,2e-05,4.29863]
[1778574695636,39.54,80860.6171,0.0,0.02123,2e-05,4.29851]
[1778574701188,39.54,80860.4329,0.0,0.02122,2e-05,4.29752]
[1778574706223,39.54,80860.4143,0.0,0.02122,2e-05,4.29706]
[1778574711258,39.53,80874.5457,0.0,0.02142,2e-05,4.33235]
[1778574716274,39.53,80875.1171,0.0,0.02141,2e-05,4.33096]
[1778574716277,39.53,80875.1171,0.0,0.02141,2e-05,4.33096]
[1778574716491,39.53,80875.1171,0.0,0.02141,2e-05,4.33096]
[1778574722280,39.52,80874.5157,0.0,0.02139,2e-05,4.32655]
[1778574728287,39.52,80874.5229,0.0,0.02137,2e-05,4.32443]
[1778574729680,39.52,80874.5229,0.0,0.02137,2e-05,4.32443]
[1778574735294,39.51,80872.0114,0.0,0.02133,2e-05,4.31633]
[1778574740299,39.51,80865.9186,0.0,0.02123,2e-05,4.29971]
[1778574745304,39.52,80865.55,0.0,0.02123,2e-05,4.29935]
[1778574750309,39.52,80865.5429,0.0,0.02123,2e-05,4.29978]
[1778574755314,39.51,80872.64,0.0,0.02133,2e-05,4.31598]
[1778574760318,39.51,80871.5543,0.0,0.02131,2e-05,4.31259]
[1778574765323,39.51,80871.3786,0.0,0.0213,2e-05,4.31166]
[1778574770327,39.51,80871.0443,0.0,0.0213,2e-05,4.31039]
[1778574775332,39.51,80871.2429,0.0,0.0213,2e-05,4.31069]
[1778574780337,39.51,80872.73,0.0,0.02132,2e-05,4.31429]
[1778574785342,39.51,80872.9614,0.0,0.02132,2e-05,4.31431]
[1778574788415,39.49,80897.0686,0.0,0.02164,2e-05,4.37044]
[1778574792289,39.47,80888.3114,0.0,0.02146,2e-05,4.33911]
[1778574797424,39.47,80886.8543,0.0,0.02143,2e-05,4.33456]
[1778574802429,39.47,80889.4,0.0,0.02147,2e-05,4.34075]
[1778574802856,39.47,80889.4,0.0,0.02147,2e-05,4.34075]
[1778574808435,39.47,80891.3771,0.0,0.02149,2e-05,4.34479]
[1778574813440,39.47,80888.6771,0.0,0.02144,2e-05,4.33497]
[1778574818445,39.47,80886.7571,0.0,0.02141,2e-05,4.32985]
[1778574823449,39.47,80885.9886,0.0,0.02139,2e-05,4.32752]
[1778574828454,39.47,80883.15,0.0,0.02135,2e-05,4.32035]
[1778574830206,39.47,80882.5843,0.0,0.02134,2e-05,4.31902]
[1778574835461,39.47,80881.7271,0.0,0.02134,2e-05,4.31774]
[1778574841173,39.47,80883.7771,0.0,0.02137,2e-05,4.32358]
[1778574846208,39.47,80883.9671,0.0,0.02137,2e-05,4.32418]
[1778574847227,39.47,80883.9671,0.0,0.02137,2e-05,4.32418]
[1778574852478,39.47,80884.6143,0.0,0.02138,2e-05,4.32593]
[1778574858296,39.47,80874.5343,0.0,0.02123,2e-05,4.29987]
[1778574863331,39.48,80874.9186,0.0,0.02125,2e-05,4.30261]
[1778574868366,39.47,80894.55,0.0,0.02155,2e-05,4.35424]
[1778574873401,39.47,80896.4057,0.0,0.02155,2e-05,4.35423]
[1778574878503,39.46,80897.38,0.0,0.02155,2e-05,4.35408]
[1778574884478,39.45,80897.7643,0.0,0.02154,2e-05,4.35229]
[1778574889513,39.45,80900.0371,0.0,0.02156,2e-05,4.356]
[1778574895521,39.44,80905.2629,0.0,0.02162,2e-05,4.36676]
[1778574900526,39.44,80904.52,0.0,0.02159,2e-05,4.36161]
[1778574905531,39.43,80904.8686,0.0,0.02158,2e-05,4.36014]
[1778574910535,39.43,80905.4843,0.0,0.02158,2e-05,4.35954]
[1778574915540,39.42,80906.5086,0.0,0.02158,2e-05,4.36005]
[1778574920545,39.42,80906.6057,0.0,0.02157,2e-05,4.35829]
[1778574927552,39.41,80908.69,0.0,0.02158,2e-05,4.36094]
[1778574930669,39.41,80910.0414,0.0,0.0216,2e-05,4.3632]
[1778574936841,39.4,80925.7443,0.0,0.02181,2e-05,4.40067]
[1778574942567,39.39,80923.2114,0.0,0.02175,2e-05,4.38995]
[1778574947572,39.39,80923.9043,0.0,0.02175,2e-05,4.38955]
[1778574953578,39.38,80922.7471,0.0,0.02172,2e-05,4.38408]
[1778574957582,39.38,80923.2971,0.0,0.02172,2e-05,4.38427]
[1778574958583,39.38,80923.2871,0.0,0.02172,2e-05,4.38393]
[1778574963588,39.37,80932.7729,0.0,0.02185,2e-05,4.4072]
[1778574967043,39.37,80940.9886,0.0,0.02196,2e-05,4.42679]
[1778574975303,39.35,80944.5986,0.0,0.02197,2e-05,4.42761]
[1778574980606,39.33,80958.9429,0.0,0.02215,2e-05,4.45915]
[1778574985612,39.32,80952.4271,0.0,0.022,2e-05,4.43449]
[1778574990617,39.31,80953.4929,0.0,0.02199,2e-05,4.43253]
[1778574992322,39.3,80953.2914,0.0,0.02197,2e-05,4.42906]
[1778574998323,39.29,80961.6714,0.0,0.02206,2e-05,4.44454]
[1778575003631,39.28,80961.42,0.0,0.02203,2e-05,4.43923]
[1778575006084,39.27,80961.4457,0.0,0.02202,2e-05,4.43765]
[1778575011413,39.27,80961.1171,0.0,0.022,2e-05,4.43438]
[1778575016448,39.27,80954.2529,0.0,0.02189,2e-05,4.41519]
[1778575021492,39.27,80951.9543,0.0,0.02186,2e-05,4.40905]
[1778575026529,39.27,80948.8957,0.0,0.02181,2e-05,4.40129]
[1778575027862,39.27,80948.9271,0.0,0.02181,2e-05,4.40145]
[1778575034585,39.27,80949.4329,0.0,0.02181,2e-05,4.40122]
[1778575039620,39.26,80949.7929,0.0,0.02181,2e-05,4.40115]
[1778575044655,39.26,80950.6786,0.0,0.02182,2e-05,4.40245]
[1778575049676,39.26,80954.5129,0.0,0.02187,2e-05,4.41103]
[1778575054680,39.25,80956.12,0.0,0.02187,2e-05,4.41175]
[1778575059685,39.25,80957.23,0.0,0.02188,2e-05,4.41324]
[1778575064690,39.25,80952.3314,0.0,0.0218,2e-05,4.39911]
[1778575069695,39.25,80954.5214,0.0,0.02183,2e-05,4.40459]
[1778575074700,39.25,80955.0971,0.0,0.02184,2e-05,4.40528]
[1778575079705,39.24,80954.9086,0.0,0.02183,2e-05,4.40408]
[1778575084711,39.24,80955.3471,0.0,0.02183,2e-05,4.4046]
[1778575090717,39.24,80955.9429,0.0,0.02184,2e-05,4.40533]
[1778575095722,39.24,80953.0657,0.0,0.02179,2e-05,4.39711]
[1778575100726,39.24,80955.5686,0.0,0.02182,2e-05,4.40339]
[1778575105734,39.24,80956.8557,0.0,0.02184,2e-05,4.40616]
[1778575110739,39.24,80954.0329,0.0,0.02179,2e-05,4.39788]
[1778575115744,39.24,80951.4043,0.0,0.02174,2e-05,4.38898]
[1778575120749,39.24,80951.4029,0.0,0.02175,2e-05,4.38939]
[1778575125754,39.24,80951.4343,0.0,0.02175,2e-05,4.38976]
[1778575130759,39.24,80951.9643,0.0,0.02176,2e-05,4.39119]
[1778575135764,39.24,80953.7714,0.0,0.02178,2e-05,4.39587]
[1778575140769,39.24,80954.16,0.0,0.02179,2e-05,4.39646]
[1778575145774,39.24,80953.4414,0.0,0.02177,2e-05,4.39429]
[1778575150779,39.24,80952.91,0.0,0.02176,2e-05,4.39264]
[1778575155784,39.24,80954.9043,0.0,0.02179,2e-05,4.39772]
[1778575160826,39.23,80960.6943,0.0,0.02188,2e-05,4.41263]
[1778575165831,39.23,80962.4514,0.0,0.02189,2e-05,4.41545]
[1778575170837,39.23,80955.63,0.0,0.02178,2e-05,4.39583]
[1778575175842,39.23,80955.6586,0.0,0.02177,2e-05,4.39385]
[1778575180850,39.23,80951.3986,0.0,0.02171,2e-05,4.3825]
[1778575186651,39.23,80947.0429,0.0,0.02165,2e-05,4.37242]
[1778575191686,39.23,80947.6514,0.0,0.02167,2e-05,4.37547]
[1778575196721,39.24,80948.3129,0.0,0.02168,2e-05,4.37809]
[1778575201756,39.24,80948.2929,0.0,0.02169,2e-05,4.37859]
[1778575207878,39.24,80947.4371,0.0,0.02168,2e-05,4.37692]
[1778575212884,39.24,80948.18,0.0,0.02169,2e-05,4.37923]
[1778575217889,39.24,80943.3329,0.0,0.02162,2e-05,4.36696]
[1778575222894,39.24,80940.2057,0.0,0.02158,2e-05,4.35985]
[1778575227899,39.25,80929.8186,0.0,0.02143,2e-05,4.33418]
[1778575232904,39.26,80931.1586,0.0,0.02146,2e-05,4.3388]
[1778575237910,39.26,80932.1371,0.0,0.02149,2e-05,4.34365]
[1778575242915,39.26,80946.23,0.0,0.0217,2e-05,4.38117]
[1778575247920,39.26,80947.12,0.0,0.02171,2e-05,4.38244]
[1778575252925,39.25,80947.0743,0.0,0.0217,2e-05,4.38125]
[1778575257932,39.25,80943.5329,0.0,0.02165,2e-05,4.3711]
[1778575262937,39.25,80941.67,0.0,0.02162,2e-05,4.36632]
[1778575267942,39.25,80941.9229,0.0,0.02162,2e-05,4.36717]
[1778575272947,39.26,80940.2271,0.0,0.0216,2e-05,4.363]
[1778575277952,39.26,80939.5457,0.0,0.02159,2e-05,4.36158]
[1778575282957,39.26,80939.9129,0.0,0.0216,2e-05,4.36291]
[1778575287962,39.26,80935.2171,0.0,0.02153,2e-05,4.35082]
[1778575293968,39.26,80934.6357,0.0,0.02152,2e-05,4.34868]
[1778575298973,39.26,80935.4686,0.0,0.02154,2e-05,4.35186]
[1778575303978,39.26,80935.35,0.0,0.02154,2e-05,4.3523]
[1778575308983,39.27,80935.2086,0.0,0.02154,2e-05,4.3524]
[1778575313988,39.27,80920.6729,0.0,0.02133,2e-05,4.31617]
[1778575318993,39.28,80920.0629,0.0,0.02134,2e-05,4.31765]
[1778575323998,39.28,80919.0571,0.0,0.02134,2e-05,4.3176]
[1778575329003,39.29,80916.4714,0.0,0.02132,2e-05,4.31306]
[1778575334009,39.3,80916.13,0.0,0.02132,2e-05,4.3145]
[1778575340016,39.3,80922.4,0.0,0.02143,2e-05,4.33246]
[1778575345021,39.3,80920.2057,0.0,0.0214,2e-05,4.32767]
[1778575350801,39.3,80919.4414,0.0,0.02139,2e-05,4.32658]
[1778575355836,39.3,80919.8843,0.0,0.0214,2e-05,4.32656]
[1778575360871,39.31,80919.8143,0.0,0.0214,2e-05,4.32711]
[1778575363892,39.31,80919.3443,0.0,0.02139,2e-05,4.32622]
[1778575368048,39.31,80919.2671,0.0,0.0214,2e-05,4.32649]
[1778575373962,39.31,80920.2457,0.0,0.02141,2e-05,4.32947]
[1778575378997,39.31,80925.19,0.0,0.02148,2e-05,4.34184]
[1778575384034,39.31,80923.7457,0.0,0.02146,2e-05,4.33761]
[1778575389068,39.3,80927.6243,0.0,0.02152,2e-05,4.34767]
[1778575394073,39.3,80927.8243,0.0,0.02151,2e-05,4.34706]
[1778575399078,39.3,80928.0357,0.0,0.02151,2e-05,4.34676]
[1778575404083,39.3,80928.3686,0.0,0.02151,2e-05,4.3469]
[1778575409088,39.3,80929.3914,0.0,0.02152,2e-05,4.34885]
[1778575410138,39.3,80929.29,0.0,0.02152,2e-05,4.34841]
[1778575416095,39.29,80929.6471,0.0,0.02151,2e-05,4.34669]
[1778575421100,39.29,80930.31,0.0,0.02152,2e-05,4.34792]
[1778575426105,39.29,80930.3557,0.0,0.02152,2e-05,4.3475]
[1778575427319,39.29,80929.4686,0.0,0.0215,2e-05,4.34504]
[1778575433112,39.29,80930.3471,0.0,0.02152,2e-05,4.34702]
[1778575438117,39.29,80945.2514,0.0,0.02173,2e-05,4.3847]
[1778575438795,39.29,80945.2514,0.0,0.02173,2e-05,4.3847]
[1778575444123,39.28,80945.3329,0.0,0.02171,2e-05,4.3813]
[1778575449128,39.27,80948.0971,0.0,0.02174,2e-05,4.38593]
[1778575454133,39.27,80949.5771,0.0,0.02175,2e-05,4.38738]
[1778575459138,39.26,80946.42,0.0,0.02169,2e-05,4.37704]
[1778575464144,39.26,80945.98,0.0,0.02167,2e-05,4.37448]
[1778575469149,39.25,80959.04,0.0,0.02186,2e-05,4.40676]
[1778575474155,39.24,80958.2271,0.0,0.02182,2e-05,4.39939]
[1778575479165,39.24,80964.1857,0.0,0.02189,2e-05,4.41219]
[1778575485171,39.23,80958.5771,0.0,0.02178,2e-05,4.39397]
[1778575490176,39.23,80958.02,0.0,0.02177,2e-05,4.3909]
[1778575495181,39.23,80957.1543,0.0,0.02175,2e-05,4.38732]
[1778575500186,39.22,80958.3757,0.0,0.02176,2e-05,4.38945]
[1778575506192,39.22,80954.0214,0.0,0.02169,2e-05,4.37702]
[1778575511930,39.23,80941.2829,0.0,0.0215,2e-05,4.3449]
[1778575516965,39.23,80941.7057,0.0,0.02152,2e-05,4.34792]
[1778575522000,39.23,80943.91,0.0,0.02156,2e-05,4.35492]
[1778575527035,39.23,80945.1529,0.0,0.02158,2e-05,4.35845]
[1778575532070,39.23,80961.4157,0.0,0.02181,2e-05,4.39809]
[1778575537105,39.22,80964.7771,0.0,0.02184,2e-05,4.40432]
[1778575542140,39.22,80959.01,0.0,0.02175,2e-05,4.38735]
[1778575547180,39.22,80951.6,0.0,0.02163,2e-05,4.36743]
[1778575552216,39.22,80952.6871,0.0,0.02165,2e-05,4.37013]
[1778575557243,39.21,80967.6657,0.0,0.02186,2e-05,4.40786]
[1778575562248,39.21,80964.9957,0.0,0.02181,2e-05,4.39811]
[1778575567252,39.2,80965.35,0.0,0.0218,2e-05,4.39741]
[1778575572257,39.2,80954.1629,0.0,0.02162,2e-05,4.36628]
[1778575577262,39.2,80953.3729,0.0,0.02162,2e-05,4.36508]
[1778575582269,39.21,80951.5271,0.0,0.02159,2e-05,4.36096]
[1778575587274,39.21,80950.4157,0.0,0.02158,2e-05,4.35897]
[1778575592279,39.21,80951.2671,0.0,0.02159,2e-05,4.35981]
[1778575597284,39.21,80951.3114,0.0,0.02159,2e-05,4.36027]
[1778575602289,39.21,80945.4229,0.0,0.02151,2e-05,4.34515]
[1778575607294,39.21,80945.4157,0.0,0.02151,2e-05,4.34655]
[1778575612299,39.22,80944.4629,0.0,0.02151,2e-05,4.34503]
[1778575617304,39.22,80944.3129,0.0,0.02151,2e-05,4.34545]
[1778575622310,39.22,80943.7929,0.0,0.0215,2e-05,4.3447]
[1778575627315,39.22,80934.6686,0.0,0.02137,2e-05,4.32151]
[1778575632320,39.23,80934.2086,0.0,0.02138,2e-05,4.32233]
[1778575637325,39.23,80934.7057,0.0,0.02139,2e-05,4.32522]
[1778575643331,39.23,80937.6071,0.0,0.02144,2e-05,4.33382]
[1778575648336,39.23,80937.4929,0.0,0.02144,2e-05,4.33373]
[1778575653341,39.23,80935.8329,0.0,0.02141,2e-05,4.32753]
[1778575658346,39.24,80930.1814,0.0,0.02133,2e-05,4.31362]
[1778575663351,39.24,80930.52,0.0,0.02134,2e-05,4.31575]
[1778575669357,39.24,80930.6557,0.0,0.02135,2e-05,4.31706]
[1778575674362,39.24,80928.6714,0.0,0.02132,2e-05,4.31234]
[1778575680116,39.24,80929.0571,0.0,0.02133,2e-05,4.31409]
[1778575685151,39.24,80929.9557,0.0,0.02135,2e-05,4.31666]
[1778575690187,39.24,80930.3371,0.0,0.02135,2e-05,4.31769]
[1778575695221,39.24,80934.0929,0.0,0.02141,2e-05,4.32698]
[1778575700256,39.24,80941.1771,0.0,0.0215,2e-05,4.34393]
[1778575705292,39.23,80941.8243,0.0,0.0215,2e-05,4.34364]
[1778575710326,39.23,80941.6014,0.0,0.02149,2e-05,4.34124]
[1778575715362,39.22,80947.79,0.0,0.02156,2e-05,4.35355]
[1778575720397,39.22,80948.3743,0.0,0.02155,2e-05,4.35261]
[1778575725413,39.22,80945.45,0.0,0.0215,2e-05,4.34308]
[1778575730418,39.21,80945.2629,0.0,0.02149,2e-05,4.34088]
[1778575735423,39.21,80944.8543,0.0,0.02147,2e-05,4.33851]
[1778575740428,39.21,80939.3786,0.0,0.02138,2e-05,4.32335]
[1778575745433,39.21,80938.92,0.0,0.02138,2e-05,4.3222]
[1778575750438,39.21,80932.8429,0.0,0.02129,2e-05,4.30658]
[1778575755443,39.21,80925.2014,0.0,0.02118,2e-05,4.28815]
[1778575765095,39.22,80924.94,0.0,0.02119,2e-05,4.28926]
[1778575770279,39.23,80925.9029,0.0,0.02122,2e-05,4.295]
[1778575775464,39.23,80927.3586,0.0,0.02124,2e-05,4.298]
[1778575780470,39.23,80926.22,0.0,0.02123,2e-05,4.29566]
[1778575785475,39.23,80925.9286,0.0,0.02123,2e-05,4.29542]
[1778575790480,39.23,80925.5429,0.0,0.02122,2e-05,4.29482]
[1778575795485,39.23,80925.9043,0.0,0.02123,2e-05,4.29601]
[1778575800490,39.23,80925.7914,0.0,0.02123,2e-05,4.29586]
[1778575805495,39.23,80925.71,0.0,0.02123,2e-05,4.29571]
[1778575810500,39.23,80925.5671,0.0,0.02123,2e-05,4.29537]
[1778575812960,39.23,80924.7171,0.0,0.02122,2e-05,4.29321]
[1778575813503,39.23,80924.7157,0.0,0.0212,2e-05,4.29103]
[1778575818508,39.21,80924.5671,0.0,0.02114,2e-05,4.281]
[1778575823513,39.19,80925.2943,0.0,0.02111,2e-05,4.27503]
[1778575829519,39.17,80925.45,0.0,0.02107,2e-05,4.26766]
[1778575829979,39.17,80925.45,0.0,0.02107,2e-05,4.26766]
[1778575839529,39.15,80928.8186,0.0,0.02105,2e-05,4.26441]
[1778575845535,39.14,80930.3886,0.0,0.02104,2e-05,4.26379]
[1778575851541,39.13,80930.5,0.0,0.02102,2e-05,4.26013]
[1778575857547,39.13,80927.1414,0.0,0.02096,2e-05,4.24856]
[1778575863399,39.12,80927.1414,0.0,0.02095,2e-05,4.24679]
[1778575868434,39.12,80928.0471,0.0,0.02095,2e-05,4.24792]
[1778575873563,39.12,80927.7257,0.0,0.02094,2e-05,4.24599]
[1778575878568,39.11,80928.4,0.0,0.02095,2e-05,4.24684]
[1778575884574,39.11,80927.1371,0.0,0.02092,2e-05,4.24259]
[1778575889579,39.11,80928.1243,0.0,0.02093,2e-05,4.24469]
[1778575894584,39.11,80928.6886,0.0,0.02093,2e-05,4.24378]
[1778575900590,39.11,80928.6986,0.0,0.02093,2e-05,4.24334]
[1778575902284,39.11,80928.6986,0.0,0.02093,2e-05,4.24334]
[1778575907597,39.1,80941.5857,0.0,0.02111,2e-05,4.27511]
[1778575912602,39.1,80942.8386,0.0,0.02111,2e-05,4.27581]
[1778575917607,39.09,80942.5743,0.0,0.02109,2e-05,4.27274]
[1778575922612,39.09,80942.7686,0.0,0.02109,2e-05,4.27141]
[1778575922918,39.09,80942.7686,0.0,0.02109,2e-05,4.27141]
[1778575922948,39.09,80942.7686,0.0,0.02109,2e-05,4.27141]
[1778575925873,39.09,80934.0157,0.0,0.02095,2e-05,4.2478]
[1778575926616,39.07,80934.2557,0.0,0.02092,2e-05,4.24161]
[1778575929643,39.05,80933.8671,0.0,0.02084,2e-05,4.22774]
[1778575936626,38.95,80934.0057,0.0,0.02059,2e-05,4.1859]
[1778575941632,38.91,80933.9029,0.0,0.02047,2e-05,4.16544]
[1778575946637,38.87,80934.3229,0.0,0.02038,2e-05,4.14999]
[1778575952643,38.84,80935.2214,0.0,0.02029,1e-05,4.1343]
[1778575957648,38.82,80925.9614,0.0,0.0201,1e-05,4.10035]
[1778575962452,38.8,80926.0886,0.0,0.02007,1e-05,4.09491]
[1778575964322,38.8,80926.0886,0.0,0.02006,1e-05,4.09361]
[1778575969660,38.68,80926.4414,0.0,0.01976,1e-05,4.04081]
[1778575974665,38.59,80926.7686,0.0,0.01952,1e-05,3.99978]
[1778575977571,38.59,80926.7686,0.0,0.01952,1e-05,3.99978]
[1778575982673,38.46,80927.1271,0.0,0.01919,1e-05,3.94164]
[1778575987680,38.39,80927.13,0.0,0.01901,1e-05,3.91082]
[1778575989253,38.38,80927.1729,0.0,0.01898,1e-05,3.90548]
[1778575991683,38.35,80886.9386,0.0,0.01834,1e-05,3.79104]
[1778575997693,38.32,80872.1243,0.0,0.01806,1e-05,3.74033]
[1778575997912,38.32,80872.1243,0.0,0.01806,1e-05,3.74033]
[1778575998697,38.31,80850.9629,0.0,0.01776,1e-05,3.68729]
[1778576003703,38.23,80863.1114,0.0,0.01772,1e-05,3.68031]
[1778576008919,38.17,80854.64,0.0,0.01747,1e-05,3.63535]
[1778576014714,38.1,80856.1971,0.0,0.01731,1e-05,3.60736]
[1778576020503,38.05,80856.5286,0.0,0.01718,1e-05,3.58459]
[1778576025538,38.01,80853.4,0.0,0.01706,1e-05,3.56164]
[1778576030573,37.98,80855.47,0.0,0.01701,1e-05,3.55388]
[1778576032577,37.98,80856.0257,0.0,0.01701,1e-05,3.55293]
[1778576037622,37.95,80856.8843,0.0,0.01695,1e-05,3.54301]
[1778576042657,37.93,80852.9614,0.0,0.01686,1e-05,3.52619]
[1778576047692,37.92,80848.7,0.0,0.01677,1e-05,3.51086]
[1778576048465,37.92,80848.7,0.0,0.01677,1e-05,3.51086]
[1778576053734,37.91,80852.43,0.0,0.01679,1e-05,3.5142]
[1778576058759,37.94,80872.4143,0.0,0.01712,1e-05,3.57478]
[1778576063764,37.99,80873.18,0.0,0.01726,1e-05,3.59828]
[1778576066737,38.0,80873.3443,0.0,0.0173,1e-05,3.60612]
[1778576071772,38.15,80873.3143,0.0,0.01764,1e-05,3.66691]
[1778576076777,38.25,80862.5686,0.0,0.01775,1e-05,3.68447]
[1778576076780,38.25,80862.5686,0.0,0.01775,1e-05,3.68447]
[1778576082783,38.25,80864.1414,0.0,0.01776,1e-05,3.6869]
[1778576087788,38.24,80867.6714,0.0,0.0178,1e-05,3.69387]
[1778576092793,38.24,80866.7543,0.0,0.01778,1e-05,3.69025]
[1778576097799,38.24,80863.1271,0.0,0.01772,1e-05,3.68067]
[1778576102803,38.24,80863.9243,0.0,0.01773,1e-05,3.6823]
[1778576107808,38.24,80861.6643,0.0,0.0177,1e-05,3.67675]
[1778576112813,38.24,80857.8429,0.0,0.01765,1e-05,3.66781]
[1778576114250,38.24,80857.3614,0.0,0.01765,1e-05,3.66681]
[1778576119820,38.38,80857.6243,0.0,0.018,1e-05,3.72911]
[1778576124824,38.47,80870.2843,0.0,0.0184,1e-05,3.79999]
[1778576129829,38.54,80869.1057,0.0,0.01856,1e-05,3.82904]
[1778576134834,38.61,80857.9171,0.0,0.01856,1e-05,3.82755]
[1778576139771,38.64,80856.9086,0.0,0.01863,1e-05,3.83978]
[1778576144846,38.57,80856.09,0.0,0.01845,1e-05,3.80754]
[1778576145841,38.57,80856.09,0.0,0.01845,1e-05,3.80754]
[1778576150852,38.61,80854.8157,0.0,0.01852,1e-05,3.82038]
[1778576155857,38.66,80855.7071,0.0,0.01867,1e-05,3.84648]
[1778576161863,38.72,80854.9457,0.0,0.01879,1e-05,3.86765]
[1778576166868,38.68,80854.41,0.0,0.01868,1e-05,3.84917]
[1778576171873,38.66,80855.4871,0.0,0.01865,1e-05,3.84394]
[1778576177607,38.64,80855.9857,0.0,0.01861,1e-05,3.83662]
[1778576182642,38.66,80850.9386,0.0,0.01859,1e-05,3.83266]
[1778576184301,38.65,80850.3771,0.0,0.01857,1e-05,3.82867]
[1778576186972,38.64,80851.4229,0.0,0.01854,1e-05,3.82408]
[1778576189534,38.63,80854.33,0.0,0.01856,1e-05,3.82678]
[1778576191053,38.62,80854.3171,0.0,0.01853,1e-05,3.82259]
[1778576191589,38.62,80854.3171,0.0,0.01853,1e-05,3.82259]
[1778576192293,38.61,80854.3171,0.0,0.01851,1e-05,3.81886]
[1778576192948,38.61,80849.8029,0.0,0.01844,1e-05,3.80592]
[1778576198754,38.59,80849.6143,0.0,0.01839,1e-05,3.79667]
[1778576203789,38.58,80850.5514,0.0,0.01837,1e-05,3.79311]
[1778576208824,38.56,80851.6657,0.0,0.01835,1e-05,3.79072]
[1778576213859,38.58,80851.0871,0.0,0.01839,1e-05,3.7974]
[1778576218895,38.57,80850.1229,0.0,0.01835,1e-05,3.78963]
[1778576223930,38.56,80849.1443,0.0,0.01831,1e-05,3.78313]
[1778576228937,38.58,80850.33,0.0,0.01838,1e-05,3.79592]
[1778576233942,38.63,80850.2157,0.0,0.0185,1e-05,3.81627]
[1778576238947,38.68,80850.3571,0.0,0.01864,1e-05,3.84004]
[1778576243952,38.72,80859.46,0.0,0.01887,1e-05,3.88081]
[1778576248957,38.76,80862.5543,0.0,0.01899,1e-05,3.90241]
[1778576253962,38.78,80861.7214,0.0,0.01903,1e-05,3.90984]
[1778576258967,38.8,80870.7571,0.0,0.01921,1e-05,3.94061]
[1778576263972,38.81,80869.2329,0.0,0.01922,1e-05,3.94316]
[1778576269978,38.83,80868.1271,0.0,0.01924,1e-05,3.94686]
[1778576277986,38.84,80867.3443,0.0,0.01927,1e-05,3.95164]
[1778576282991,38.85,80866.7971,0.0,0.01928,1e-05,3.95369]
[1778576288997,38.86,80865.9829,0.0,0.01929,1e-05,3.95508]
[1778576294002,38.86,80867.9157,0.0,0.01933,1e-05,3.96204]
[1778576299009,38.87,80867.0929,0.0,0.01933,1e-05,3.96165]
[1778576304014,38.87,80867.9914,0.0,0.01935,1e-05,3.96518]
[1778576309019,38.82,80881.2057,0.0,0.01942,1e-05,3.97839]
[1778576314026,38.83,80881.9586,0.0,0.01944,1e-05,3.98061]
[1778576314029,38.83,80881.9586,0.0,0.01944,1e-05,3.98061]
[1778576320032,38.83,80883.4286,0.0,0.01947,1e-05,3.98612]
[1778576325037,38.83,80883.2171,0.0,0.01947,1e-05,3.98672]
[1778576330041,38.84,80877.2657,0.0,0.01939,1e-05,3.97295]
[1778576335046,38.84,80876.7043,0.0,0.0194,1e-05,3.97335]
[1778576340051,38.85,80875.8557,0.0,0.01939,1e-05,3.97281]
[1778576346057,38.85,80875.7114,0.0,0.0194,1e-05,3.97406]
[1778576351823,38.85,80875.7343,0.0,0.01941,1e-05,3.97542]
[1778576356858,38.85,80875.1914,0.0,0.0194,1e-05,3.97497]
[1778576361893,38.86,80877.6157,0.0,0.01944,1e-05,3.98145]
[1778576366928,38.85,80880.0157,0.0,0.01947,1e-05,3.9874]
[1778576371964,38.85,80879.9271,0.0,0.01946,1e-05,3.98493]
[1778576376999,38.85,80879.9829,0.0,0.01946,1e-05,3.9847]
[1778576382039,38.85,80877.2943,0.0,0.01942,1e-05,3.97814]
[1778576387074,38.86,80873.7029,0.0,0.01938,1e-05,3.96986]
[1778576391360,38.86,80872.4486,0.0,0.01937,1e-05,3.9677]
[1778576392274,38.86,80872.8771,0.0,0.01937,1e-05,3.969]
[1778576394697,38.85,80847.22,0.0,0.01898,1e-05,3.89889]
[1778576398414,38.8,80847.5643,0.0,0.01886,1e-05,3.87879]
[1778576401589,38.77,80846.8743,0.0,0.01878,1e-05,3.86335]
[1778576407119,38.72,80833.3429,0.0,0.01847,1e-05,3.80851]
[1778576409485,38.71,80828.2343,0.0,0.01837,1e-05,3.79085]
[1778576415127,38.68,80828.5771,0.0,0.01829,1e-05,3.77737]
[1778576421133,38.68,80828.0929,0.0,0.0183,1e-05,3.77887]
[1778576426138,38.69,80826.83,0.0,0.01829,1e-05,3.778]
[1778576431143,38.69,80827.1829,0.0,0.0183,1e-05,3.77929]
[1778576436148,38.7,80828.1614,0.0,0.01833,1e-05,3.78391]
[1778576440664,38.7,80836.4529,0.0,0.01845,1e-05,3.80615]
[1778576444218,38.71,80836.4129,0.0,0.01846,1e-05,3.80764]
[1778576446655,38.71,80833.2186,0.0,0.01842,1e-05,3.80052]
[1778576447222,38.71,80830.6929,0.0,0.01839,1e-05,3.79467]
[1778576447846,38.71,80830.6929,0.0,0.01839,1e-05,3.79467]
[1778576448429,38.71,80830.6929,0.0,0.01839,1e-05,3.79509]
[1778576448505,38.71,80830.6929,0.0,0.01839,1e-05,3.79509]
[1778576449116,38.71,80830.6929,0.0,0.01839,1e-05,3.79509]
[1778576449843,38.71,80825.1414,0.0,0.01832,1e-05,3.78179]
[1778576452552,38.71,80816.0057,0.0,0.0182,1e-05,3.76067]
[1778576458170,38.72,80815.5529,0.0,0.01821,1e-05,3.76238]
[1778576463089,38.72,80813.92,0.0,0.0182,1e-05,3.75978]
[1778576468184,38.73,80815.7614,0.0,0.01824,1e-05,3.76755]
[1778576475191,38.74,80815.6714,0.0,0.01826,1e-05,3.77052]
[1778576480196,38.74,80815.6114,0.0,0.01827,1e-05,3.77263]
[1778576485201,38.75,80814.9171,0.0,0.01827,1e-05,3.77316]
[1778576490206,38.75,80812.6757,0.0,0.01825,1e-05,3.76988]
[1778576491251,38.75,80812.6914,0.0,0.01825,1e-05,3.76856]
[1778576491922,38.75,80812.6914,0.0,0.01825,1e-05,3.76856]
[1778576492381,38.76,80812.6914,0.0,0.01825,1e-05,3.76901]
[1778576498214,38.76,80822.2543,0.0,0.0184,1e-05,3.79509]
[1778576502164,38.76,80821.0,0.0,0.01839,1e-05,3.79322]
[1778576504369,38.77,80831.6714,0.0,0.01854,1e-05,3.82087]
[1778576505695,38.77,80831.5071,0.0,0.01854,1e-05,3.82083]
[1778576507759,38.77,80832.4557,0.0,0.01856,1e-05,3.82392]
[1778576513976,38.78,80819.7671,0.0,0.0184,1e-05,3.79514]
[1778576519011,38.78,80818.2086,0.0,0.01839,1e-05,3.79333]
[1778576524046,38.79,80821.0529,0.0,0.01844,1e-05,3.80242]
[1778576529081,38.79,80818.6557,0.0,0.01842,1e-05,3.79848]
[1778576534116,38.79,80820.76,0.0,0.01846,1e-05,3.80565]
[1778576537811,38.8,80821.2014,0.0,0.01847,1e-05,3.8079]
[1778576537814,38.8,80821.2014,0.0,0.01847,1e-05,3.8079]
[1778576543182,38.8,80839.9957,0.0,0.01874,1e-05,3.85676]
[1778576548217,38.8,80841.3371,0.0,0.01877,1e-05,3.86158]
[1778576553252,38.81,80840.81,0.0,0.01876,1e-05,3.85991]
[1778576558271,38.81,80843.3714,0.0,0.01881,1e-05,3.86777]
[1778576559228,38.81,80843.3714,0.0,0.01881,1e-05,3.86777]
[1778576564278,38.82,80839.6329,0.0,0.01876,1e-05,3.86016]
[1778576569283,38.82,80838.7443,0.0,0.01876,1e-05,3.85941]
[1778576574288,38.82,80840.1914,0.0,0.01879,1e-05,3.8645]
[1778576579293,38.83,80846.6886,0.0,0.01889,1e-05,3.88213]
[1778576580740,38.83,80846.8486,0.0,0.01889,1e-05,3.88279]
[1778576586300,38.83,80849.0514,0.0,0.01893,1e-05,3.88983]
[1778576591305,38.83,80848.8514,0.0,0.01894,1e-05,3.89055]
[1778576594307,38.83,80872.11,0.0,0.01927,1e-05,3.95004]
[1778576599312,38.83,80870.8686,0.0,0.01926,1e-05,3.9476]
[1778576601548,38.84,80870.5443,0.0,0.01925,1e-05,3.94709]
[1778576603799,38.83,80882.6029,0.0,0.01942,1e-05,3.97626]
[1778576609322,38.83,80869.7914,0.0,0.01924,1e-05,3.94423]
[1778576614327,38.84,80868.9729,0.0,0.01922,1e-05,3.94108]
[1778576619332,38.84,80868.61,0.0,0.01922,1e-05,3.94095]
[1778576624337,38.84,80870.2743,0.0,0.01925,1e-05,3.94595]
[1778576629344,38.84,80869.5629,0.0,0.01924,1e-05,3.9449]
[1778576634349,38.84,80870.0029,0.0,0.01925,1e-05,3.94677]
[1778576636141,38.84,80869.4586,0.0,0.01925,1e-05,3.94553]
[1778576641356,38.84,80865.5257,0.0,0.0192,1e-05,3.93648]
[1778576646361,38.85,80865.1257,0.0,0.0192,1e-05,3.9363]
[1778576646935,38.85,80865.1257,0.0,0.0192,1e-05,3.9363]
[1778576652367,38.85,80866.1214,0.0,0.01922,1e-05,3.93981]
[1778576657372,38.85,80886.7214,0.0,0.01952,1e-05,3.99299]
[1778576662376,38.85,80888.5371,0.0,0.01954,1e-05,3.99797]
[1778576668382,38.85,80888.0471,0.0,0.01954,1e-05,3.99707]
[1778576668385,38.85,80888.0471,0.0,0.01954,1e-05,3.99707]
[1778576674389,38.85,80888.47,0.0,0.01954,1e-05,3.99666]
[1778576678809,38.85,80888.6229,0.0,0.01954,1e-05,3.99731]
[1778576684162,38.85,80887.4414,0.0,0.01953,1e-05,3.99472]
[1778576689197,38.85,80887.5614,0.0,0.01953,1e-05,3.99536]
[1778576694409,38.86,80887.1786,0.0,0.01953,1e-05,3.99471]
[1778576700275,38.86,80887.8629,0.0,0.01954,1e-05,3.99685]
[1778576705312,38.86,80893.1286,0.0,0.01962,1e-05,4.01064]
[1778576710350,38.86,80902.2171,0.0,0.01975,1e-05,4.03414]
[1778576715385,38.86,80888.6714,0.0,0.01955,1e-05,3.99948]
[1778576720420,38.86,80887.7186,0.0,0.01954,1e-05,3.99732]
[1778576725441,38.86,80893.82,0.0,0.01963,1e-05,4.0132]
[1778576730446,38.86,80875.5429,0.0,0.01937,1e-05,3.96672]
[1778576735451,38.86,80857.1457,0.0,0.0191,1e-05,3.91877]
[1778576740456,38.86,80851.7414,0.0,0.01903,1e-05,3.90617]
[1778576745461,38.87,80842.3043,0.0,0.0189,1e-05,3.8835]
[1778576750466,38.87,80839.1843,0.0,0.01887,1e-05,3.87695]
[1778576755472,38.87,80830.44,0.0,0.01875,1e-05,3.85646]
[1778576760485,38.88,80837.94,0.0,0.01887,1e-05,3.87662]
[1778576765490,38.88,80828.0957,0.0,0.01874,1e-05,3.85338]
[1778576770495,38.88,80826.4586,0.0,0.01872,1e-05,3.8508]
[1778576775500,38.89,80833.0186,0.0,0.01882,1e-05,3.86863]
[1778576780505,38.89,80833.6614,0.0,0.01884,1e-05,3.87157]
[1778576785510,38.89,80829.7686,0.0,0.01879,1e-05,3.86322]
[1778576790515,38.89,80834.49,0.0,0.01886,1e-05,3.87641]
[1778576795520,38.9,80833.7314,0.0,0.01885,1e-05,3.87398]
[1778576800525,38.9,80833.05,0.0,0.01885,1e-05,3.87357]
[1778576805530,38.9,80832.0314,0.0,0.01884,1e-05,3.87232]
[1778576810534,38.91,80829.3686,0.0,0.01881,1e-05,3.867]
[1778576815539,38.91,80828.6229,0.0,0.01881,1e-05,3.86648]
[1778576820544,38.91,80826.3871,0.0,0.01879,1e-05,3.86227]
[1778576825551,38.92,80819.4829,0.0,0.0187,1e-05,3.84645]
[1778576830556,38.92,80806.8029,0.0,0.01853,1e-05,3.81666]
[1778576835561,38.92,80805.9471,0.0,0.01853,1e-05,3.81631]
[1778576840566,38.93,80804.5586,0.0,0.01852,1e-05,3.81463]
[1778576845571,38.93,80804.2814,0.0,0.01853,1e-05,3.8157]
[1778576851341,38.94,80804.19,0.0,0.01853,1e-05,3.81574]
[1778576856582,38.94,80804.4714,0.0,0.01854,1e-05,3.81817]
[1778576861411,38.95,80784.4043,0.0,0.01828,1e-05,3.77075]
[1778576866446,38.95,80770.5429,0.0,0.0181,1e-05,3.73916]
[1778576871481,38.96,80791.4514,0.0,0.0184,1e-05,3.79253]
[1778576876517,38.96,80795.9986,0.0,0.01847,1e-05,3.80556]
[1778576879537,38.96,80819.1371,0.0,0.0188,1e-05,3.86388]
[1778576884609,38.97,80818.7643,0.0,0.0188,1e-05,3.86431]
[1778576890615,38.97,80809.8343,0.0,0.01869,1e-05,3.84378]
[1778576895620,38.97,80809.1543,0.0,0.01869,1e-05,3.84358]
[1778576900625,38.98,80803.4814,0.0,0.01862,1e-05,3.83109]
[1778576905630,38.98,80816.3229,0.0,0.01881,1e-05,3.86449]
[1778576910634,38.98,80827.8529,0.0,0.01897,1e-05,3.89455]
[1778576915638,38.98,80828.2957,0.0,0.01898,1e-05,3.89489]
[1778576922645,38.99,80828.7714,0.0,0.01899,1e-05,3.89756]
[1778576927650,38.99,80828.8657,0.0,0.019,1e-05,3.89883]
[1778576932655,38.99,80828.7429,0.0,0.019,1e-05,3.89955]
[1778576937667,39.0,80819.3614,0.0,0.01888,1e-05,3.87719]
[1778576942672,39.0,80819.6743,0.0,0.01889,1e-05,3.87917]
[1778576947677,39.0,80820.3671,0.0,0.01891,1e-05,3.88208]
[1778576949679,39.01,80798.9914,0.0,0.01862,1e-05,3.83136]
[1778576954684,39.01,80798.44,0.0,0.01862,1e-05,3.83157]
[1778576955487,39.01,80798.44,0.0,0.01862,1e-05,3.83157]
[1778576955490,39.01,80798.44,0.0,0.01862,1e-05,3.83157]
[1778576956416,39.01,80798.44,0.0,0.01863,1e-05,3.83189]
[1778576961691,39.01,80805.9086,0.0,0.01873,1e-05,3.85116]
[1778576966697,39.02,80807.98,0.0,0.01877,1e-05,3.85763]
[1778576971704,39.02,80817.5986,0.0,0.0189,1e-05,3.88103]
[1778576976709,39.02,80816.7386,0.0,0.0189,1e-05,3.88003]
[1778576981714,39.02,80829.41,0.0,0.01908,1e-05,3.91278]
[1778576986720,39.03,80820.5957,0.0,0.01896,1e-05,3.89155]
[1778576991725,39.03,80822.45,0.0,0.019,1e-05,3.89723]
[1778576996731,39.03,80814.9343,0.0,0.0189,1e-05,3.87947]
[1778577001736,39.03,80820.0086,0.0,0.01897,1e-05,3.8933]
[1778577006743,39.03,80821.5014,0.0,0.019,1e-05,3.89805]
[1778577011748,39.04,80831.9886,0.0,0.01915,1e-05,3.92524]
[1778577017499,39.04,80826.4943,0.0,0.01908,1e-05,3.91239]
[1778577022759,39.04,80824.3871,0.0,0.01906,1e-05,3.908]
[1778577028576,39.04,80819.7286,0.0,0.019,1e-05,3.89743]
[1778577033612,39.05,80825.1157,0.0,0.01907,1e-05,3.91008]
[1778577038648,39.05,80824.6271,0.0,0.01907,1e-05,3.90972]
[1778577043683,39.05,80824.1486,0.0,0.01907,1e-05,3.90941]
[1778577048718,39.05,80823.4657,0.0,0.01906,1e-05,3.90859]
[1778577053755,39.05,80824.9157,0.0,0.01909,1e-05,3.91312]
[1778577058789,39.06,80832.0043,0.0,0.01919,1e-05,3.93178]
[1778577063799,39.06,80821.4843,0.0,0.01905,1e-05,3.90611]
[1778577068804,39.06,80827.3343,0.0,0.01914,1e-05,3.92164]
[1778577068807,39.06,80827.3343,0.0,0.01914,1e-05,3.92164]
[1778577074810,39.06,80842.6643,0.0,0.01936,1e-05,3.96109]
[1778577079815,39.06,80842.9743,0.0,0.01937,1e-05,3.96233]
[1778577084820,39.06,80853.0586,0.0,0.01951,1e-05,3.98843]
[1778577089825,39.06,80846.8786,0.0,0.01943,1e-05,3.97295]
[1778577094830,39.06,80834.6757,0.0,0.01924,1e-05,3.94059]
[1778577099835,39.07,80835.1029,0.0,0.01925,1e-05,3.94227]
[1778577102925,39.07,80841.24,0.0,0.01934,1e-05,3.95817]
[1778577102948,39.07,80841.24,0.0,0.01934,1e-05,3.95817]
[1778577109845,39.07,80836.5671,0.0,0.01928,1e-05,3.94702]
[1778577114850,39.07,80833.4271,0.0,0.01924,1e-05,3.93967]
[1778577120857,39.07,80826.5843,0.0,0.01915,1e-05,3.92323]
[1778577125862,39.07,80826.3286,0.0,0.01915,1e-05,3.92338]
[1778577130867,39.08,80822.2514,0.0,0.01909,1e-05,3.9139]
[1778577135872,39.08,80820.8143,0.0,0.01908,1e-05,3.91113]
[1778577140876,39.08,80820.5857,0.0,0.01908,1e-05,3.91141]
[1778577145881,39.08,80821.3014,0.0,0.0191,1e-05,3.91405]
[1778577150886,39.08,80828.3857,0.0,0.0192,1e-05,3.93262]
[1778577155891,39.08,80825.9743,0.0,0.01916,1e-05,3.92539]
[1778577160896,39.09,80824.7414,0.0,0.01915,1e-05,3.92304]
[1778577165901,39.09,80819.2471,0.0,0.01908,1e-05,3.91001]
[1778577169905,39.09,80798.0214,0.0,0.01878,1e-05,3.85781]
[1778577174910,39.09,80796.0129,0.0,0.01876,1e-05,3.85414]
[1778577179915,39.1,80795.7786,0.0,0.01877,1e-05,3.85487]
[1778577185673,39.1,80786.0229,0.0,0.01864,1e-05,3.83231]
[1778577190708,39.1,80781.2257,0.0,0.01858,1e-05,3.82201]
[1778577195744,39.11,80774.7229,0.0,0.0185,1e-05,3.80759]
[1778577200779,39.11,80768.5443,0.0,0.01843,1e-05,3.79415]
[1778577205814,39.12,80775.8829,0.0,0.01854,1e-05,3.81388]
[1778577210849,39.12,80786.3343,0.0,0.01869,1e-05,3.84115]
[1778577215886,39.12,80786.4914,0.0,0.01869,1e-05,3.84111]
[1778577220921,39.13,80780.3814,0.0,0.01862,1e-05,3.82747]
[1778577225956,39.13,80780.4986,0.0,0.01863,1e-05,3.82927]
[1778577230965,39.13,80780.59,0.0,0.01864,1e-05,3.83098]
[1778577235970,39.14,80781.5871,0.0,0.01866,1e-05,3.83492]
[1778577240974,39.14,80778.9757,0.0,0.01863,1e-05,3.82991]
[1778577245979,39.14,80781.6443,0.0,0.01868,1e-05,3.83795]
[1778577250984,39.15,80779.9971,0.0,0.01866,1e-05,3.8353]
[1778577255989,39.15,80784.0371,0.0,0.01872,1e-05,3.84672]
[1778577260994,39.15,80785.4729,0.0,0.01875,1e-05,3.8516]
[1778577265999,39.15,80785.9671,0.0,0.01877,1e-05,3.85411]
[1778577271004,39.16,80792.4643,0.0,0.01885,1e-05,3.86957]
[1778577276009,39.16,80790.4143,0.0,0.01883,1e-05,3.86564]
[1778577281015,39.16,80783.05,0.0,0.01874,1e-05,3.84861]
[1778577286019,39.17,80781.6657,0.0,0.01873,1e-05,3.84651]
[1778577292025,39.17,80782.3786,0.0,0.01874,1e-05,3.84985]
[1778577297030,39.17,80782.3729,0.0,0.01875,1e-05,3.85113]
[1778577302034,39.18,80780.4843,0.0,0.01873,1e-05,3.84776]
[1778577307039,39.18,80782.6086,0.0,0.01877,1e-05,3.85433]
[1778577312043,39.18,80801.7757,0.0,0.01904,1e-05,3.90313]
[1778577317048,39.18,80802.2,0.0,0.01906,1e-05,3.90503]
[1778577322052,39.18,80801.92,0.0,0.01906,1e-05,3.90518]
[1778577327057,39.19,80799.2514,0.0,0.01902,1e-05,3.89937]
[1778577332061,39.19,80801.3829,0.0,0.01905,1e-05,3.90371]
[1778577338067,39.19,80792.9914,0.0,0.01894,1e-05,3.88385]
[1778577343071,39.19,80794.9043,0.0,0.01897,1e-05,3.8896]
[1778577348076,39.2,80794.0857,0.0,0.01896,1e-05,3.88851]
[1778577353878,39.2,80792.66,0.0,0.01895,1e-05,3.88611]
[1778577358913,39.2,80792.9886,0.0,0.01896,1e-05,3.88791]
[1778577364092,39.2,80792.6243,0.0,0.01896,1e-05,3.88796]
[1778577369990,39.21,80792.8386,0.0,0.01897,1e-05,3.88964]
[1778577375025,39.21,80802.32,0.0,0.01911,1e-05,3.91424]
[1778577380107,39.21,80803.33,0.0,0.01913,1e-05,3.91749]
[1778577386113,39.21,80804.3957,0.0,0.01915,1e-05,3.921]
[1778577391120,39.21,80795.5029,0.0,0.01902,1e-05,3.89762]
[1778577396125,39.21,80792.5443,0.0,0.01898,1e-05,3.89113]
[1778577401130,39.22,80792.3114,0.0,0.01898,1e-05,3.89147]
[1778577406135,39.22,80791.4986,0.0,0.01898,1e-05,3.89036]
[1778577411140,39.22,80790.1529,0.0,0.01896,1e-05,3.88794]
[1778577414143,39.22,80770.0571,0.0,0.01869,1e-05,3.83873]
[1778577419147,39.23,80769.9357,0.0,0.01869,1e-05,3.83977]
[1778577424152,39.23,80771.9957,0.0,0.01873,1e-05,3.84618]
[1778577429157,39.23,80769.8486,0.0,0.01871,1e-05,3.84215]
[1778577435163,39.24,80769.6986,0.0,0.01871,1e-05,3.84335]
[1778577440168,39.24,80762.4043,0.0,0.01862,1e-05,3.82672]
[1778577445173,39.24,80762.8786,0.0,0.01864,1e-05,3.82932]
[1778577450178,39.25,80761.6671,0.0,0.01863,1e-05,3.82774]
[1778577455183,39.25,80761.6371,0.0,0.01863,1e-05,3.82729]
[1778577460187,39.25,80761.4829,0.0,0.01863,1e-05,3.82836]
[1778577465192,39.26,80764.7857,0.0,0.01869,1e-05,3.83788]
[1778577470195,39.26,80773.8871,0.0,0.01882,1e-05,3.86168]
[1778577475200,39.26,80781.2557,0.0,0.01893,1e-05,3.88104]
[1778577480205,39.26,80780.9243,0.0,0.01893,1e-05,3.88116]
[1778577485209,39.27,80774.0214,0.0,0.01884,1e-05,3.86512]
[1778577490214,39.27,80774.0129,0.0,0.01885,1e-05,3.86619]
[1778577495220,39.27,80775.1314,0.0,0.01887,1e-05,3.87006]
[1778577500225,39.27,80774.3086,0.0,0.01886,1e-05,3.86908]
[1778577505230,39.28,80773.96,0.0,0.01886,1e-05,3.86928]
[1778577510235,39.28,80775.8414,0.0,0.0189,1e-05,3.87499]
[1778577516022,39.28,80781.5186,0.0,0.01897,1e-05,3.88838]
[1778577521057,39.28,80780.11,0.0,0.01896,1e-05,3.8858]
[1778577526092,39.28,80780.8257,0.0,0.01897,1e-05,3.8885]
[1778577531127,39.29,80782.5429,0.0,0.019,1e-05,3.89365]
[1778577536162,39.29,80781.3043,0.0,0.01899,1e-05,3.89142]
[1778577541197,39.29,80777.4243,0.0,0.01894,1e-05,3.88267]
[1778577546232,39.29,80773.23,0.0,0.01889,1e-05,3.87324]
[1778577551268,39.3,80773.74,0.0,0.0189,1e-05,3.87552]
[1778577556282,39.3,80768.6857,0.0,0.01884,1e-05,3.86408]
[1778577561287,39.3,80767.8343,0.0,0.01883,1e-05,3.86306]
[1778577566292,39.3,80766.7386,0.0,0.01882,1e-05,3.86144]
[1778577571297,39.31,80767.4729,0.0,0.01883,1e-05,3.86252]
[1778577576302,39.31,80766.1,0.0,0.01882,1e-05,3.86022]
[1778577581307,39.31,80760.8657,0.0,0.01875,1e-05,3.84842]
[1778577586312,39.31,80756.0829,0.0,0.01869,1e-05,3.83787]
[1778577591318,39.32,80764.5943,0.0,0.01882,1e-05,3.86017]
[1778577596323,39.32,80764.1343,0.0,0.01882,1e-05,3.86013]
[1778577601328,39.32,80761.8429,0.0,0.01879,1e-05,3.85556]
[1778577606333,39.32,80762.1986,0.0,0.0188,1e-05,3.85758]
[1778577611338,39.33,80780.0586,0.0,0.01906,1e-05,3.90289]
[1778577616343,39.33,80778.0086,0.0,0.01903,1e-05,3.89853]
[1778577621348,39.33,80777.7571,0.0,0.01904,1e-05,3.89867]
[1778577626353,39.33,80774.9971,0.0,0.019,1e-05,3.89261]
[1778577631358,39.33,80765.6771,0.0,0.01887,1e-05,3.86854]
[1778577636363,39.34,80772.3271,0.0,0.01897,1e-05,3.88597]
[1778577641368,39.34,80769.8743,0.0,0.01894,1e-05,3.88078]
[1778577646373,39.34,80769.6243,0.0,0.01894,1e-05,3.88108]
[1778577651378,39.34,80769.4814,0.0,0.01894,1e-05,3.88163]
[1778577656383,39.34,80769.0871,0.0,0.01894,1e-05,3.88156]
[1778577659106,39.35,80769.13,0.0,0.01894,1e-05,3.88203]
[1778577664391,39.35,80769.5471,0.0,0.01896,1e-05,3.88413]
[1778577668291,39.35,80764.9829,0.0,0.0189,1e-05,3.87336]
[1778577673400,39.35,80762.3271,0.0,0.01887,1e-05,3.868]
[1778577678405,39.35,80762.6971,0.0,0.01888,1e-05,3.86992]
[1778577684234,39.36,80771.0171,0.0,0.019,1e-05,3.89161]
[1778577689269,39.36,80772.3771,0.0,0.01902,1e-05,3.89579]
[1778577694421,39.36,80772.8086,0.0,0.01902,1e-05,3.8958]
[1778577700348,39.36,80773.0143,0.0,0.01903,1e-05,3.89724]
[1778577705384,39.36,80781.53,0.0,0.01916,1e-05,3.91917]
[1778577710418,39.36,80782.14,0.0,0.01917,1e-05,3.92126]
[1778577713923,39.37,80772.69,0.0,0.01904,1e-05,3.89808]
[1778577714939,39.37,80775.4243,0.0,0.01908,1e-05,3.90487]
[1778577720446,39.37,80776.0571,0.0,0.01909,1e-05,3.90724]
[1778577721806,39.37,80775.58,0.0,0.01908,1e-05,3.90618]
[1778577722482,39.37,80773.0643,0.0,0.01906,1e-05,3.90137]
[1778577723452,39.37,80747.8757,0.0,0.01871,1e-05,3.83913]
[1778577724615,39.37,80747.8757,0.0,0.01871,1e-05,3.83941]
[1778577730459,39.38,80741.9414,0.0,0.01864,1e-05,3.82642]
[1778577736465,39.38,80745.2029,0.0,0.01869,1e-05,3.83597]
[1778577741470,39.38,80745.2457,0.0,0.0187,1e-05,3.83731]
[1778577746475,39.39,80744.8586,0.0,0.0187,1e-05,3.83761]
[1778577751480,39.39,80746.7257,0.0,0.01872,1e-05,3.84158]
[1778577751483,39.39,80746.7257,0.0,0.01872,1e-05,3.84158]
[1778577757486,39.39,80748.2243,0.0,0.01875,1e-05,3.84672]
[1778577762491,39.39,80749.2743,0.0,0.01877,1e-05,3.85046]
[1778577765642,39.4,80749.9829,0.0,0.01879,1e-05,3.85289]
[1778577766496,39.4,80750.0871,0.0,0.01879,1e-05,3.85403]
[1778577771501,39.41,80749.9457,0.0,0.01882,1e-05,3.85809]
[1778577776506,39.42,80750.8171,0.0,0.01885,1e-05,3.86459]
[1778577781511,39.43,80749.6186,0.0,0.01886,1e-05,3.86595]
[1778577786516,39.44,80750.4429,0.0,0.0189,1e-05,3.87226]
[1778577789189,39.44,80745.6871,0.0,0.01884,1e-05,3.86222]
[1778577789279,39.44,80745.6871,0.0,0.01884,1e-05,3.86222]
[1778577789753,39.44,80746.72,0.0,0.01886,1e-05,3.86564]
[1778577790519,39.44,80744.4343,0.0,0.01883,1e-05,3.86019]
[1778577791654,39.45,80743.0971,0.0,0.01881,1e-05,3.85709]
[1778577792521,39.45,80742.79,0.0,0.01881,1e-05,3.85721]
[1778577797532,39.46,80747.4357,0.0,0.0189,1e-05,3.87301]
[1778577798527,39.46,80747.5686,0.0,0.01891,1e-05,3.87376]
[1778577798956,39.46,80747.5686,0.0,0.01891,1e-05,3.87376]
[1778577802807,39.46,80746.6971,0.0,0.0189,1e-05,3.87214]
[1778577804768,39.46,80746.2614,0.0,0.0189,1e-05,3.87209]
[1778577806693,39.46,80746.2614,0.0,0.0189,1e-05,3.87209]
[1778577812541,39.47,80746.24,0.0,0.01891,1e-05,3.87309]
[1778577817545,39.47,80740.1529,0.0,0.01883,1e-05,3.86016]
[1778577819465,39.47,80740.2586,0.0,0.01884,1e-05,3.86087]
[1778577824552,39.48,80741.1314,0.0,0.01886,1e-05,3.86442]
[1778577829557,39.48,80741.5786,0.0,0.01887,1e-05,3.86648]
[1778577834562,39.48,80741.4571,0.0,0.01887,1e-05,3.86711]
[1778577839567,39.48,80729.3157,0.0,0.01871,1e-05,3.83817]
[1778577845365,39.49,80725.7614,0.0,0.01867,1e-05,3.83088]
[1778577850401,39.49,80726.37,0.0,0.01868,1e-05,3.83357]
[1778577855436,39.49,80730.6486,0.0,0.01875,1e-05,3.8452]
[1778577855587,39.49,80730.6486,0.0,0.01875,1e-05,3.8452]
[1778577861478,39.5,80739.4557,0.0,0.01888,1e-05,3.86803]
[1778577866513,39.5,80739.4043,0.0,0.01888,1e-05,3.86881]
[1778577868564,39.5,80739.71,0.0,0.01889,1e-05,3.86975]
[1778577868595,39.5,80742.32,0.0,0.01893,1e-05,3.87637]
[1778577874569,39.51,80745.0571,0.0,0.01898,1e-05,3.88625]
[1778577874942,39.51,80745.0571,0.0,0.01898,1e-05,3.88625]
[1778577875594,39.51,80745.0571,0.0,0.01898,1e-05,3.88625]
[1778577884611,39.53,80746.7657,0.0,0.01905,1e-05,3.89788]
[1778577889616,39.54,80750.4186,0.0,0.01912,1e-05,3.91092]
[1778577894239,39.54,80753.0757,0.0,0.01918,1e-05,3.92059]
[1778577894284,39.54,80753.0757,0.0,0.01918,1e-05,3.92059]
[1778577899626,39.55,80752.84,0.0,0.0192,1e-05,3.92451]
[1778577902335,39.56,80750.0443,0.0,0.01917,1e-05,3.91904]
[1778577903470,39.56,80750.0443,0.0,0.01917,1e-05,3.91982]
[1778577903570,39.56,80750.0443,0.0,0.01918,1e-05,3.92061]
[1778577904180,39.56,80750.0443,0.0,0.01918,1e-05,3.92061]
[1778577904631,39.56,80740.8029,0.0,0.01905,1e-05,3.8984]
[1778577909636,39.57,80750.26,0.0,0.01921,1e-05,3.92568]
[1778577914641,39.58,80741.6143,0.0,0.01911,1e-05,3.90788]
[1778577919646,39.59,80740.0714,0.0,0.01911,1e-05,3.90792]
[1778577925652,39.6,80740.0871,0.0,0.01914,1e-05,3.91255]
[1778577930659,39.61,80739.9014,0.0,0.01915,1e-05,3.91589]
[1778577935664,39.62,80739.5329,0.0,0.01916,1e-05,3.91688]
[1778577940669,39.63,80730.8757,0.0,0.01906,1e-05,3.89921]
[1778577945674,39.63,80729.3986,0.0,0.01907,1e-05,3.89945]
[1778577950679,39.64,80729.0957,0.0,0.01908,1e-05,3.90256]
[1778577955684,39.65,80729.5286,0.0,0.01911,1e-05,3.90746]
[1778577960689,39.66,80728.1957,0.0,0.01911,1e-05,3.90796]
[1778577965694,39.67,80722.4686,0.0,0.01906,1e-05,3.89765]
[1778577970703,39.68,80723.3371,0.0,0.01909,1e-05,3.90365]
[1778577971700,39.68,80723.6671,0.0,0.0191,1e-05,3.90481]
[1778577976705,39.68,80724.1429,0.0,0.01911,1e-05,3.90767]
[1778577981710,39.69,80725.0629,0.0,0.01914,1e-05,3.91161]
[1778577986715,39.69,80724.6329,0.0,0.01914,1e-05,3.91217]
[1778577991720,39.7,80724.8929,0.0,0.01914,1e-05,3.91257]
[1778577996725,39.7,80725.5643,0.0,0.01916,1e-05,3.91585]
[1778578001730,39.7,80725.3871,0.0,0.01917,1e-05,3.917]
[1778578006735,39.71,80729.4386,0.0,0.01924,1e-05,3.92862]
[1778578012542,39.71,80729.8314,0.0,0.01925,1e-05,3.93136]
[1778578012744,39.71,80729.8314,0.0,0.01925,1e-05,3.93136]
[1778578013549,39.71,80729.8314,0.0,0.01926,1e-05,3.93208]
[1778578018584,39.72,80728.9686,0.0,0.01926,1e-05,3.93349]
[1778578023619,39.73,80730.4986,0.0,0.01931,1e-05,3.94082]
[1778578023755,39.73,80730.4986,0.0,0.01931,1e-05,3.94082]
[1778578024626,39.73,80730.4986,0.0,0.01931,1e-05,3.9411]
[1778578029661,39.73,80730.8243,0.0,0.01932,1e-05,3.94326]
[1778578030977,39.73,80731.8543,0.0,0.01934,1e-05,3.94609]
[1778578036710,39.73,80740.2457,0.0,0.01946,1e-05,3.96753]
[1778578036768,39.73,80740.2457,0.0,0.01946,1e-05,3.96753]
[1778578037717,39.74,80740.2457,0.0,0.01946,1e-05,3.968]
[1778578042752,39.74,80736.7443,0.0,0.01942,1e-05,3.96164]
[1778578047777,39.75,80732.2157,0.0,0.01937,1e-05,3.95286]
[1778578052782,39.75,80731.9543,0.0,0.01938,1e-05,3.95283]
[1778578057787,39.76,80732.9543,0.0,0.0194,1e-05,3.95781]
[1778578063048,39.76,80733.4157,0.0,0.01942,1e-05,3.96092]
[1778578069799,39.77,80732.7771,0.0,0.01944,1e-05,3.9632]
[1778578074804,39.78,80733.4229,0.0,0.01946,1e-05,3.96721]
[1778578079809,39.78,80731.9714,0.0,0.01945,1e-05,3.96596]
[1778578084814,39.79,80732.0014,0.0,0.01947,1e-05,3.9684]
[1778578089819,39.79,80732.5029,0.0,0.01949,1e-05,3.972]
[1778578094824,39.8,80733.6171,0.0,0.01952,1e-05,3.9771]
[1778578099829,39.8,80733.4514,0.0,0.01953,1e-05,3.97893]
[1778578104834,39.81,80733.2314,0.0,0.01954,1e-05,3.98062]
[1778578109839,39.81,80733.8543,0.0,0.01956,1e-05,3.9844]
[1778578114844,39.82,80727.7114,0.0,0.01948,1e-05,3.96942]
[1778578119849,39.82,80728.7871,0.0,0.0195,1e-05,3.97442]
[1778578119852,39.82,80728.7871,0.0,0.0195,1e-05,3.97442]
[1778578120850,39.82,80728.8314,0.0,0.0195,1e-05,3.97456]
[1778578126856,39.83,80728.9429,0.0,0.01951,1e-05,3.97501]
[1778578132861,39.83,80732.1614,0.0,0.01955,1e-05,3.9832]
[1778578137866,39.83,80732.2286,0.0,0.01955,1e-05,3.98345]
[1778578142872,39.83,80730.0071,0.0,0.01952,1e-05,3.97798]
[1778578147877,39.83,80730.6557,0.0,0.01953,1e-05,3.97971]
[1778578152882,39.83,80730.54,0.0,0.01953,1e-05,3.97952]
[1778578157887,39.83,80730.3829,0.0,0.01953,1e-05,3.97923]
[1778578162892,39.83,80729.54,0.0,0.01952,1e-05,3.97725]
[1778578167897,39.83,80731.4014,0.0,0.01955,1e-05,3.98202]
[1778578173903,39.83,80731.51,0.0,0.01954,1e-05,3.98052]
[1778578178908,39.83,80730.5729,0.0,0.01953,1e-05,3.97827]
[1778578184755,39.83,80730.8514,0.0,0.01953,1e-05,3.9791]
[1778578189792,39.83,80734.7129,0.0,0.01959,1e-05,3.9888]
[1778578194826,39.83,80740.4971,0.0,0.01967,1e-05,4.00325]
[1778578199861,39.83,80745.5657,0.0,0.01974,1e-05,4.01589]
[1778578204896,39.83,80757.0357,0.0,0.0199,1e-05,4.04466]
[1778578204937,39.83,80757.0357,0.0,0.0199,1e-05,4.04466]
[1778578205905,39.83,80757.0357,0.0,0.01991,1e-05,4.04501]
[1778578210939,39.83,80756.8629,0.0,0.01991,1e-05,4.04627]
[1778578215944,39.84,80756.0429,0.0,0.01991,1e-05,4.04592]
[1778578218145,39.84,80761.7243,0.0,0.02,1e-05,4.06101]
[1778578220950,39.84,80785.7686,0.0,0.02035,1e-05,4.12277]
[1778578225956,39.84,80817.7657,0.0,0.02082,1e-05,4.20569]
[1778578230961,39.83,80834.0471,0.0,0.02106,2e-05,4.2475]
[1778578232431,39.83,80837.15,0.0,0.0211,2e-05,4.25352]
[1778578237971,39.84,80843.8157,0.0,0.02121,2e-05,4.27216]
[1778578242976,39.84,80861.2429,0.0,0.02148,2e-05,4.31893]
[1778578247981,39.84,80878.7757,0.0,0.02175,2e-05,4.366]
[1778578252986,39.84,80882.5171,0.0,0.02181,2e-05,4.37586]
[1778578257990,39.84,80878.5157,0.0,0.02174,2e-05,4.36506]
[1778578259944,39.84,80881.0743,0.0,0.02178,2e-05,4.37192]
[1778578261994,39.84,80905.3329,0.0,0.02216,2e-05,4.43778]
[1778578267000,39.84,80897.5586,0.0,0.02204,2e-05,4.4172]
[1778578272009,39.84,80904.3057,0.0,0.02215,2e-05,4.436]
[1778578277013,39.84,80890.1043,0.0,0.02193,2e-05,4.39813]
[1778578282018,39.84,80886.5757,0.0,0.02188,2e-05,4.38946]
[1778578287023,39.85,80888.9243,0.0,0.02193,2e-05,4.39661]
[1778578292029,39.85,80887.7929,0.0,0.0219,2e-05,4.39229]
[1778578293396,39.85,80886.6057,0.0,0.02189,2e-05,4.38926]
[1778578298478,39.85,80886.1514,0.0,0.02188,2e-05,4.38776]
[1778578304042,39.85,80860.6886,0.0,0.02148,2e-05,4.31961]
[1778578309047,39.85,80855.1071,0.0,0.0214,2e-05,4.30515]
[1778578314052,39.85,80856.8386,0.0,0.02143,2e-05,4.31017]
[1778578319057,39.85,80859.0814,0.0,0.02147,2e-05,4.3165]
[1778578324760,39.85,80866.9229,0.0,0.02159,2e-05,4.33761]
[1778578330132,39.85,80876.3714,0.0,0.02173,2e-05,4.36297]
[1778578335137,39.85,80884.1286,0.0,0.02185,2e-05,4.38363]
[1778578341145,39.85,80893.67,0.0,0.022,2e-05,4.40901]
[1778578346914,39.85,80896.5114,0.0,0.02204,2e-05,4.41615]
[1778578349776,39.85,80899.91,0.0,0.02209,2e-05,4.42513]
[1778578355109,39.85,80900.56,0.0,0.0221,2e-05,4.42527]
[1778578359027,39.85,80877.7986,0.0,0.02175,2e-05,4.36459]
[1778578366047,39.85,80886.1457,0.0,0.02188,2e-05,4.38864]
[1778578371082,39.85,80888.95,0.0,0.02193,2e-05,4.39699]
[1778578376117,39.86,80889.2286,0.0,0.02194,2e-05,4.39851]
[1778578381152,39.86,80892.6157,0.0,0.022,2e-05,4.40839]
[1778578386187,39.86,80874.1171,0.0,0.02172,2e-05,4.35947]
[1778578391195,39.86,80874.8429,0.0,0.02173,2e-05,4.36247]
[1778578396201,39.86,80877.37,0.0,0.02178,2e-05,4.37024]
[1778578401206,39.87,80877.9229,0.0,0.02179,2e-05,4.37269]
[1778578406211,39.87,80879.7614,0.0,0.02183,2e-05,4.37859]
[1778578411216,39.87,80878.5771,0.0,0.0218,2e-05,4.37434]
[1778578416221,39.87,80883.6086,0.0,0.02189,2e-05,4.38872]
[1778578421226,39.87,80886.68,0.0,0.02194,2e-05,4.39781]
[1778578426231,39.88,80889.6814,0.0,0.02199,2e-05,4.40664]
[1778578431236,39.88,80901.7886,0.0,0.02219,2e-05,4.44003]
[1778578436241,39.88,80899.3571,0.0,0.02215,2e-05,4.43384]
[1778578439245,39.88,80932.1614,0.0,0.02267,2e-05,4.52369]
[1778578444250,39.88,80928.3729,0.0,0.02261,2e-05,4.51291]
[1778578444725,39.88,80928.3729,0.0,0.02261,2e-05,4.51291]
[1778578448254,39.88,80950.9843,0.0,0.02297,2e-05,4.57505]
[1778578453258,39.87,80952.5857,0.0,0.02299,2e-05,4.57867]
[1778578458262,39.87,80950.5957,0.0,0.02296,2e-05,4.57243]
[1778578461276,39.87,80948.6343,0.0,0.02292,2e-05,4.56658]
[1778578467271,39.87,80940.9757,0.0,0.02279,2e-05,4.54476]
[1778578472276,39.87,80940.1786,0.0,0.02277,2e-05,4.54007]
[1778578477281,39.87,80943.3986,0.0,0.02282,2e-05,4.54854]
[1778578482286,39.87,80940.3114,0.0,0.02277,2e-05,4.53953]
[1778578487291,39.87,80941.0429,0.0,0.02278,2e-05,4.54111]
[1778578492296,39.87,80936.7843,0.0,0.0227,2e-05,4.529]
[1778578497301,39.87,80930.1143,0.0,0.0226,2e-05,4.51047]
[1778578497793,39.87,80930.1143,0.0,0.0226,2e-05,4.51047]
[1778578502310,39.86,80952.9814,0.0,0.02296,2e-05,4.57325]
[1778578508064,39.86,80954.7386,0.0,0.02299,2e-05,4.57723]
[1778578509494,39.86,80947.4043,0.0,0.02287,2e-05,4.55674]
[1778578515430,39.86,80947.1514,0.0,0.02285,2e-05,4.55405]
[1778578521391,39.86,80943.7843,0.0,0.02279,2e-05,4.54311]
[1778578527198,39.85,80942.4886,0.0,0.02275,2e-05,4.53739]
[1778578532233,39.85,80937.69,0.0,0.02266,2e-05,4.52073]
[1778578537268,39.84,80926.9586,0.0,0.02248,2e-05,4.49003]
[1778578542303,39.84,80922.1971,0.0,0.0224,2e-05,4.47597]
[1778578547338,39.84,80925.8629,0.0,0.02245,2e-05,4.48498]
[1778578552373,39.84,80926.7529,0.0,0.02246,2e-05,4.48634]
[1778578557408,39.84,80927.3414,0.0,0.02246,2e-05,4.48689]
[1778578562447,39.83,80933.8529,0.0,0.02256,2e-05,4.50358]
[1778578567482,39.83,80931.4586,0.0,0.02251,2e-05,4.49585]
[1778578572487,39.83,80930.66,0.0,0.02249,2e-05,4.49251]
[1778578578494,39.83,80931.6271,0.0,0.0225,2e-05,4.4938]
[1778578583499,39.82,80931.7086,0.0,0.02249,2e-05,4.49289]
[1778578588504,39.82,80929.3971,0.0,0.02245,2e-05,4.48545]
[1778578593509,39.82,80928.9457,0.0,0.02243,2e-05,4.48118]
[1778578598514,39.82,80933.3286,0.0,0.02249,2e-05,4.49213]
[1778578603519,39.81,80929.8643,0.0,0.02243,2e-05,4.48153]
[1778578608524,39.81,80925.4286,0.0,0.02235,2e-05,4.46849]
[1778578613529,39.81,80926.1043,0.0,0.02236,2e-05,4.46942]
[1778578618534,39.81,80932.4429,0.0,0.02245,2e-05,4.48578]
[1778578623539,39.81,80931.7571,0.0,0.02244,2e-05,4.48286]
[1778578628544,39.8,80932.0371,0.0,0.02243,2e-05,4.4826]
[1778578633549,39.8,80931.8029,0.0,0.02243,2e-05,4.48094]
[1778578638554,39.8,80932.1614,0.0,0.02243,2e-05,4.48093]
[1778578643559,39.8,80928.1629,0.0,0.02236,2e-05,4.46902]
[1778578649565,39.79,80929.84,0.0,0.02238,2e-05,4.47249]
[1778578654570,39.79,80931.0643,0.0,0.02238,2e-05,4.47289]
[1778578659575,39.79,80930.2114,0.0,0.02236,2e-05,4.46968]
[1778578664580,39.79,80936.8371,0.0,0.02246,2e-05,4.48687]
[1778578670222,39.79,80921.5129,0.0,0.02221,2e-05,4.444]
[1778578675259,39.78,80920.0671,0.0,0.02219,2e-05,4.43939]
[1778578677057,39.78,80918.9071,0.0,0.02217,2e-05,4.43611]
[1778578682307,39.78,80905.1043,0.0,0.02195,2e-05,4.39823]
[1778578687342,39.78,80919.5829,0.0,0.02217,2e-05,4.43697]
[1778578692377,39.78,80920.7229,0.0,0.02219,2e-05,4.43942]
[1778578697412,39.78,80926.9571,0.0,0.02228,2e-05,4.45567]
[1778578702447,39.78,80923.6714,0.0,0.02222,2e-05,4.44599]
[1778578707482,39.78,80920.2743,0.0,0.02217,2e-05,4.43611]
[1778578712517,39.78,80920.8443,0.0,0.02216,2e-05,4.43503]
[1778578717552,39.77,80920.7886,0.0,0.02216,2e-05,4.43429]
[1778578722587,39.77,80920.1714,0.0,0.02214,2e-05,4.43202]
[1778578727622,39.77,80921.1171,0.0,0.02216,2e-05,4.434]
[1778578732649,39.77,80924.9143,0.0,0.02221,2e-05,4.44371]
[1778578737654,39.77,80923.8986,0.0,0.02219,2e-05,4.44028]
[1778578742659,39.77,80923.99,0.0,0.02219,2e-05,4.43989]
[1778578747664,39.77,80923.5814,0.0,0.02218,2e-05,4.43815]
[1778578752669,39.76,80925.07,0.0,0.0222,2e-05,4.44155]
[1778578757674,39.76,80924.07,0.0,0.02218,2e-05,4.43817]
[1778578762679,39.76,80927.2757,0.0,0.02223,2e-05,4.44625]
[1778578767684,39.76,80929.2014,0.0,0.02225,2e-05,4.45079]
[1778578773690,39.76,80929.51,0.0,0.02224,2e-05,4.44876]
[1778578778695,39.76,80929.3771,0.0,0.02224,2e-05,4.4477]
[1778578783700,39.75,80928.5829,0.0,0.02222,2e-05,4.44486]
[1778578788705,39.75,80925.95,0.0,0.02217,2e-05,4.43704]
[1778578794710,39.75,80943.5371,0.0,0.02245,2e-05,4.48443]
[1778578799716,39.75,80951.7957,0.0,0.02257,2e-05,4.50602]
[1778578804720,39.75,80951.1214,0.0,0.02256,2e-05,4.503]
[1778578809725,39.74,80951.1986,0.0,0.02255,2e-05,4.50208]
[1778578814730,39.74,80954.4329,0.0,0.0226,2e-05,4.50982]
[1778578820736,39.74,80956.8371,0.0,0.02263,2e-05,4.51497]
[1778578825741,39.74,80957.7643,0.0,0.02263,2e-05,4.51628]
[1778578831746,39.73,80957.2057,0.0,0.02261,2e-05,4.51122]
[1778578836751,39.73,80955.9357,0.0,0.02258,2e-05,4.50654]
[1778578842424,39.73,80959.32,0.0,0.02262,2e-05,4.51446]
[1778578847459,39.72,80957.88,0.0,0.02259,2e-05,4.5093]
[1778578852496,39.72,80954.3171,0.0,0.02253,2e-05,4.49836]
[1778578857531,39.72,80957.0914,0.0,0.02257,2e-05,4.50487]
[1778578862566,39.72,80958.3071,0.0,0.02258,2e-05,4.50707]
[1778578867601,39.71,80958.8486,0.0,0.02258,2e-05,4.50739]
[1778578872636,39.71,80963.63,0.0,0.02265,2e-05,4.51937]
[1778578877671,39.71,80961.2614,0.0,0.02261,2e-05,4.51164]
[1778578882707,39.71,80957.6614,0.0,0.02254,2e-05,4.5006]
[1778578887742,39.7,80958.4143,0.0,0.02255,2e-05,4.50158]
[1778578892777,39.7,80954.41,0.0,0.02247,2e-05,4.48747]
[1778578897812,39.7,80954.4757,0.0,0.02246,2e-05,4.48668]
[1778578902845,39.7,80943.9457,0.0,0.02229,2e-05,4.45688]
[1778578907850,39.7,80928.4257,0.0,0.02204,2e-05,4.41395]
[1778578912855,39.7,80929.4514,0.0,0.02206,2e-05,4.41637]
[1778578917864,39.7,80933.5186,0.0,0.02212,2e-05,4.42699]
[1778578922869,39.69,80939.2371,0.0,0.0222,2e-05,4.44208]
[1778578927875,39.69,80941.5543,0.0,0.02224,2e-05,4.44779]
[1778578932880,39.69,80950.7043,0.0,0.02238,2e-05,4.47206]
[1778578936884,39.69,80930.28,0.0,0.02205,2e-05,4.41579]
[1778578941889,39.69,80937.9671,0.0,0.02217,2e-05,4.43618]
[1778578946894,39.69,80938.1057,0.0,0.02217,2e-05,4.43601]
[1778578951899,39.69,80941.0643,0.0,0.0222,2e-05,4.44151]
[1778578958910,39.69,80941.5114,0.0,0.0222,2e-05,4.4419]
[1778578964916,39.68,80940.5757,0.0,0.02219,2e-05,4.43866]
[1778578968198,39.68,80940.4729,0.0,0.02218,2e-05,4.43804]
[1778578973925,39.68,80940.6171,0.0,0.02218,2e-05,4.43777]
[1778578978930,39.68,80937.9814,0.0,0.02214,2e-05,4.43008]
[1778578983938,39.68,80930.9114,0.0,0.02202,2e-05,4.41042]
[1778578983942,39.68,80930.9114,0.0,0.02202,2e-05,4.41042]
[1778578984939,39.68,80931.0614,0.0,0.02202,2e-05,4.41028]
[1778578989944,39.67,80929.4029,0.0,0.02198,2e-05,4.40309]
[1778578994949,39.67,80933.6129,0.0,0.02203,2e-05,4.41188]
[1778578999957,39.66,80933.56,0.0,0.02201,2e-05,4.40903]
[1778579004963,39.65,80946.32,0.0,0.0222,2e-05,4.44097]
[1778579005007,39.65,80946.32,0.0,0.0222,2e-05,4.44097]
[1778579005963,39.65,80946.28,0.0,0.0222,2e-05,4.44075]
[1778579011607,39.65,80947.1571,0.0,0.0222,2e-05,4.44045]
[1778579016642,39.65,80951.7586,0.0,0.02227,2e-05,4.45245]
[1778579016979,39.65,80951.7586,0.0,0.02227,2e-05,4.45245]
[1778579017649,39.65,80951.7586,0.0,0.02226,2e-05,4.45185]
[1778579022684,39.64,80943.1714,0.0,0.02211,2e-05,4.4255]
[1778579027719,39.64,80943.81,0.0,0.0221,2e-05,4.42443]
[1778579032754,39.63,80944.1114,0.0,0.02209,2e-05,4.42243]
[1778579037789,39.63,80942.6143,0.0,0.02205,2e-05,4.41559]
[1778579042824,39.62,80943.1971,0.0,0.02204,2e-05,4.41445]
[1778579047859,39.61,80942.6571,0.0,0.02202,2e-05,4.4103]
[1778579052894,39.61,80944.8514,0.0,0.02204,2e-05,4.41358]
[1778579058023,39.6,80950.1357,0.0,0.02211,2e-05,4.4252]
[1778579058028,39.6,80950.1357,0.0,0.02211,2e-05,4.4252]
[1778579058936,39.6,80950.1357,0.0,0.0221,2e-05,4.42512]
[1778579063971,39.6,80952.43,0.0,0.02214,2e-05,4.43096]
[1778579068218,39.6,80945.7057,0.0,0.02203,2e-05,4.41238]
[1778579069006,39.6,80945.7057,0.0,0.02203,2e-05,4.41185]
[1778579074041,39.59,80944.2971,0.0,0.02198,2e-05,4.40339]
[1778579079048,39.59,80943.91,0.0,0.02196,2e-05,4.39975]
[1778579084053,39.58,80936.3986,0.0,0.02183,2e-05,4.37689]
[1778579090059,39.58,80936.7571,0.0,0.02182,2e-05,4.37524]
[1778579090062,39.58,80936.7571,0.0,0.02182,2e-05,4.37524]
[1778579091060,39.58,80936.8729,0.0,0.02182,2e-05,4.37576]
[1778579097012,39.58,80937.0529,0.0,0.02182,2e-05,4.37664]
[1778579103072,39.58,80929.9971,0.0,0.02173,2e-05,4.35961]
[1778579106504,39.58,80933.0386,0.0,0.02178,2e-05,4.36847]
[1778579109366,39.58,80941.2543,0.0,0.02191,2e-05,4.39073]
[1778579115085,39.58,80948.3943,0.0,0.02202,2e-05,4.40997]
[1778579120090,39.58,80949.6357,0.0,0.02204,2e-05,4.41309]
[1778579125095,39.58,80949.32,0.0,0.02203,2e-05,4.41195]
[1778579130100,39.58,80950.0729,0.0,0.02204,2e-05,4.41373]
[1778579135104,39.58,80946.8486,0.0,0.02198,2e-05,4.40277]
[1778579140109,39.58,80948.8171,0.0,0.02201,2e-05,4.40791]
[1778579145114,39.58,80952.5543,0.0,0.02207,2e-05,4.4178]
[1778579150119,39.58,80953.6357,0.0,0.02208,2e-05,4.42043]
[1778579155126,39.58,80949.7357,0.0,0.02202,2e-05,4.40951]
[1778579161132,39.58,80949.2629,0.0,0.02201,2e-05,4.40793]
[1778579166137,39.58,80946.1429,0.0,0.02196,2e-05,4.39923]
[1778579171143,39.58,80940.21,0.0,0.02186,2e-05,4.38298]
[1778579176147,39.58,80926.6143,0.0,0.02165,2e-05,4.34644]
[1778579181152,39.58,80920.4114,0.0,0.02156,2e-05,4.33005]
[1778579186833,39.58,80918.94,0.0,0.02154,2e-05,4.32663]
[1778579191868,39.58,80918.0829,0.0,0.02152,2e-05,4.32281]
[1778579194636,39.58,80916.91,0.0,0.0215,2e-05,4.31986]
[1778579199924,39.58,80911.0614,0.0,0.02141,2e-05,4.30487]
[1778579204959,39.59,80903.1657,0.0,0.0213,2e-05,4.28455]
[1778579210184,39.59,80903.09,0.0,0.0213,2e-05,4.28514]
[1778579215189,39.59,80903.6214,0.0,0.02131,2e-05,4.28732]
[1778579221072,39.59,80902.5357,0.0,0.0213,2e-05,4.28535]
[1778579226107,39.59,80901.73,0.0,0.02129,2e-05,4.28401]
[1778579231145,39.59,80891.7286,0.0,0.02115,2e-05,4.25836]
[1778579236180,39.6,80879.5257,0.0,0.02097,2e-05,4.22725]
[1778579239201,39.6,80859.6086,0.0,0.02067,1e-05,4.17584]
[1778579244229,39.6,80860.7,0.0,0.0207,2e-05,4.18036]
[1778579249234,39.61,80867.0143,0.0,0.0208,2e-05,4.19852]
[1778579254239,39.61,80870.2857,0.0,0.02085,2e-05,4.20659]
[1778579259260,39.61,80874.3243,0.0,0.02092,2e-05,4.21858]
[1778579265266,39.62,80874.0371,0.0,0.02093,2e-05,4.21938]
[1778579270271,39.62,80870.8771,0.0,0.02089,2e-05,4.21241]
[1778579275276,39.62,80872.4343,0.0,0.02092,2e-05,4.21783]
[1778579280281,39.63,80870.0886,0.0,0.02089,2e-05,4.21299]
[1778579285286,39.63,80867.08,0.0,0.02085,2e-05,4.20647]
[1778579288289,39.63,80863.8386,0.0,0.02081,2e-05,4.19883]
[1778579290291,39.63,80860.0057,0.0,0.02075,2e-05,4.18937]
[1778579295296,39.63,80866.83,0.0,0.02087,2e-05,4.20879]
[1778579300301,39.64,80872.7314,0.0,0.02096,2e-05,4.22558]
[1778579305306,39.64,80872.9757,0.0,0.02097,2e-05,4.22745]
[1778579310311,39.64,80872.7057,0.0,0.02098,2e-05,4.22795]
[1778579315316,39.65,80884.7457,0.0,0.02116,2e-05,4.25897]
[1778579320321,39.65,80889.7443,0.0,0.02124,2e-05,4.27312]
[1778579324570,39.65,80892.8571,0.0,0.02129,2e-05,4.28205]
[1778579330331,39.65,80894.3857,0.0,0.02132,2e-05,4.28701]
[1778579335336,39.65,80898.2286,0.0,0.02138,2e-05,4.2979]
[1778579340344,39.65,80898.4814,0.0,0.02139,2e-05,4.2992]
[1778579345356,39.65,80898.7043,0.0,0.0214,2e-05,4.30041]
[1778579350361,39.66,80894.03,0.0,0.02133,2e-05,4.2886]
[1778579356017,39.66,80893.87,0.0,0.02133,2e-05,4.28902]
[1778579361052,39.66,80893.9157,0.0,0.02134,2e-05,4.28983]
[1778579366378,39.66,80893.13,0.0,0.02133,2e-05,4.28842]
[1778579372129,39.66,80897.4943,0.0,0.02139,2e-05,4.29886]
[1778579377164,39.66,80906.1,0.0,0.02153,2e-05,4.32237]
[1778579382199,39.66,80906.39,0.0,0.02153,2e-05,4.32356]
[1778579387234,39.67,80910.1743,0.0,0.02159,2e-05,4.33406]
[1778579392269,39.67,80912.4929,0.0,0.02163,2e-05,4.34055]
[1778579397409,39.67,80911.4057,0.0,0.02162,2e-05,4.33791]
[1778579403346,39.67,80910.2386,0.0,0.0216,2e-05,4.33511]
[1778579408381,39.67,80905.9,0.0,0.02153,2e-05,4.32387]
[1778579413416,39.67,80905.2414,0.0,0.02153,2e-05,4.32251]
[1778579418430,39.67,80904.2829,0.0,0.02151,2e-05,4.32037]
[1778579424438,39.67,80903.4686,0.0,0.0215,2e-05,4.3187]
[1778579429443,39.67,80905.4614,0.0,0.02154,2e-05,4.32443]
[1778579434448,39.67,80895.9343,0.0,0.02138,2e-05,4.29752]
[1778579439453,39.68,80890.5157,0.0,0.02131,2e-05,4.28379]
[1778579445460,39.68,80888.4429,0.0,0.02128,2e-05,4.27917]
[1778579450465,39.68,80888.3729,0.0,0.02128,2e-05,4.27973]
[1778579456471,39.68,80887.14,0.0,0.02127,2e-05,4.27737]
[1778579461476,39.68,80887.6443,0.0,0.02128,2e-05,4.27947]
[1778579466483,39.68,80888.6443,0.0,0.0213,2e-05,4.28287]
[1778579471490,39.69,80893.5657,0.0,0.02138,2e-05,4.29662]
[1778579476495,39.69,80889.3443,0.0,0.02132,2e-05,4.28602]
[1778579477761,39.69,80887.4614,0.0,0.02129,2e-05,4.28115]
[1778579483502,39.69,80884.0586,0.0,0.02124,2e-05,4.27306]
[1778579488507,39.69,80883.4514,0.0,0.02124,2e-05,4.27225]
[1778579493512,39.69,80883.23,0.0,0.02123,2e-05,4.27052]
[1778579498658,39.69,80882.6471,0.0,0.02123,2e-05,4.26963]
[1778579506524,39.7,80882.71,0.0,0.02124,2e-05,4.27127]
[1778579511529,39.7,80883.9486,0.0,0.02126,2e-05,4.27534]
[1778579511816,39.7,80883.9486,0.0,0.02126,2e-05,4.27534]
[1778579518145,39.7,80882.8714,0.0,0.02125,2e-05,4.27358]
[1778579523180,39.7,80875.6529,0.0,0.02115,2e-05,4.2553]
[1778579528215,39.71,80875.1243,0.0,0.02114,2e-05,4.25485]
[1778579528835,39.71,80875.1243,0.0,0.02114,2e-05,4.25485]
[1778579534257,39.71,80871.2771,0.0,0.02109,2e-05,4.24588]
[1778579539558,39.71,80871.7714,0.0,0.0211,2e-05,4.24818]
[1778579544563,39.71,80872.8386,0.0,0.02113,2e-05,4.25197]
[1778579545845,39.71,80872.8386,0.0,0.02113,2e-05,4.25197]
[1778579551570,39.72,80875.2614,0.0,0.02116,2e-05,4.25772]
[1778579557576,39.72,80874.54,0.0,0.02116,2e-05,4.25689]
[1778579563460,39.72,80874.8714,0.0,0.02117,2e-05,4.25886]
[1778579568495,39.72,80870.8114,0.0,0.02111,2e-05,4.24908]
[1778579573530,39.72,80874.89,0.0,0.02118,2e-05,4.26078]
[1778579578565,39.73,80870.9871,0.0,0.02113,2e-05,4.25137]
[1778579579887,39.73,80871.7114,0.0,0.02114,2e-05,4.25348]
[1778579583376,39.73,80868.4929,0.0,0.02109,2e-05,4.24556]
[1778579588607,39.73,80866.1614,0.0,0.02106,2e-05,4.24063]
[1778579593612,39.73,80865.2729,0.0,0.02106,2e-05,4.23932]
[1778579598617,39.74,80865.5886,0.0,0.02107,2e-05,4.24119]
[1778579603622,39.74,80866.3657,0.0,0.02109,2e-05,4.24426]
[1778579608627,39.74,80866.9043,0.0,0.0211,2e-05,4.24667]
[1778579613632,39.74,80868.7886,0.0,0.02112,2e-05,4.25064]
[1778579618637,39.74,80869.3343,0.0,0.02114,2e-05,4.25301]
[1778579623000,39.75,80868.0457,0.0,0.02112,2e-05,4.25035]
[1778579628647,39.75,80859.6614,0.0,0.021,2e-05,4.22952]
[1778579633652,39.75,80856.9957,0.0,0.02097,2e-05,4.22364]
[1778579638657,39.75,80855.3929,0.0,0.02095,2e-05,4.22058]
[1778579643663,39.76,80842.5243,0.0,0.02077,2e-05,4.18818]
[1778579648668,39.76,80829.64,0.0,0.02058,1e-05,4.15627]
[1778579653673,39.76,80831.0243,0.0,0.02061,1e-05,4.16155]
[1778579658678,39.77,80834.1843,0.0,0.02067,1e-05,4.1714]
[1778579663683,39.77,80826.4271,0.0,0.02056,1e-05,4.15283]
[1778579668689,39.78,80830.6486,0.0,0.02064,1e-05,4.16549]
[1778579673694,39.78,80832.2071,0.0,0.02066,1e-05,4.16921]
[1778579678699,39.78,80833.0729,0.0,0.02068,1e-05,4.17301]
[1778579684322,39.79,80834.1714,0.0,0.02071,1e-05,4.17771]
[1778579689357,39.79,80833.4743,0.0,0.02071,1e-05,4.1774]
[1778579695399,39.79,80831.7271,0.0,0.02069,1e-05,4.17469]
[1778579700434,39.8,80830.8157,0.0,0.02069,1e-05,4.17385]
[1778579705726,39.8,80829.8943,0.0,0.02068,1e-05,4.17298]
[1778579708060,39.8,80829.8129,0.0,0.02069,1e-05,4.17339]
[1778579713526,39.81,80814.1514,0.0,0.02047,1e-05,4.1349]
[1778579718739,39.81,80815.7957,0.0,0.0205,1e-05,4.141]
[1778579726747,39.82,80815.3729,0.0,0.02051,1e-05,4.14274]
[1778579732753,39.82,80813.1571,0.0,0.02048,1e-05,4.13722]
[1778579738701,39.83,80813.3229,0.0,0.0205,1e-05,4.13981]
[1778579743736,39.83,80820.3386,0.0,0.02061,1e-05,4.15972]
[1778579746872,39.83,80822.75,0.0,0.02065,1e-05,4.16695]
[1778579747037,39.83,80822.75,0.0,0.02065,1e-05,4.16695]
[1778579752772,39.84,80836.8971,0.0,0.02087,2e-05,4.20534]
[1778579757305,39.84,80835.3686,0.0,0.02086,2e-05,4.20237]
[1778579762782,39.84,80824.1086,0.0,0.0207,1e-05,4.17462]
[1778579767788,39.85,80828.16,0.0,0.02077,1e-05,4.18659]
[1778579772793,39.85,80823.1843,0.0,0.0207,1e-05,4.17505]
[1778579777798,39.85,80822.3714,0.0,0.0207,1e-05,4.17442]
[1778579782813,39.86,80831.89,0.0,0.02085,2e-05,4.20061]
[1778579787818,39.86,80831.01,0.0,0.02084,2e-05,4.19957]
[1778579792823,39.86,80831.2771,0.0,0.02084,2e-05,4.19958]
[1778579797828,39.86,80832.5314,0.0,0.02087,2e-05,4.20408]
[1778579802833,39.87,80831.7057,0.0,0.02086,2e-05,4.20315]
[1778579807838,39.87,80831.7014,0.0,0.02087,2e-05,4.20437]
[1778579811842,39.87,80831.8043,0.0,0.02088,2e-05,4.20562]
[1778579812844,39.87,80831.8,0.0,0.02088,2e-05,4.20585]
[1778579817849,39.88,80831.8014,0.0,0.02089,2e-05,4.20706]
[1778579822854,39.88,80828.6486,0.0,0.02085,2e-05,4.20006]
[1778579825593,39.88,80828.6829,0.0,0.02085,2e-05,4.20065]
[1778579830873,39.88,80829.0386,0.0,0.02086,2e-05,4.20306]
[1778579835878,39.89,80823.1686,0.0,0.02078,1e-05,4.189]
[1778579840883,39.89,80819.12,0.0,0.02073,1e-05,4.17984]
[1778579845888,39.89,80818.4129,0.0,0.02073,1e-05,4.17941]
[1778579850893,39.89,80818.5686,0.0,0.02074,1e-05,4.18122]
[1778579851143,39.89,80818.5686,0.0,0.02074,1e-05,4.18122]
[1778579856521,39.9,80819.4314,0.0,0.02075,1e-05,4.1832]
[1778579861556,39.9,80819.8814,0.0,0.02077,1e-05,4.18574]
[1778579866591,39.9,80818.2671,0.0,0.02075,1e-05,4.1829]
[1778579871626,39.91,80819.8557,0.0,0.02078,1e-05,4.18838]
[1778579876661,39.91,80819.9543,0.0,0.02079,1e-05,4.18995]
[1778579881696,39.91,80820.4771,0.0,0.02081,1e-05,4.19262]
[1778579886731,39.92,80818.65,0.0,0.02079,1e-05,4.18916]
[1778579891766,39.92,80825.0843,0.0,0.02089,2e-05,4.20719]
[1778579896802,39.92,80833.5986,0.0,0.02103,2e-05,4.23051]
[1778579901837,39.92,80836.3829,0.0,0.02107,2e-05,4.2387]
[1778579906872,39.93,80836.1329,0.0,0.02107,2e-05,4.23893]
[1778579911907,39.93,80835.7329,0.0,0.02106,2e-05,4.23683]
[1778579916942,39.93,80836.1114,0.0,0.02108,2e-05,4.23873]
[1778579921967,39.93,80835.7057,0.0,0.02107,2e-05,4.23857]
[1778579926972,39.93,80827.6786,0.0,0.02096,2e-05,4.21848]
[1778579931977,39.94,80828.8757,0.0,0.02098,2e-05,4.22266]
[1778579936982,39.94,80830.3514,0.0,0.02101,2e-05,4.22753]
[1778579942989,39.94,80832.9943,0.0,0.02106,2e-05,4.23561]
[1778579947994,39.94,80833.1329,0.0,0.02107,2e-05,4.23688]
[1778579952999,39.95,80833.46,0.0,0.02108,2e-05,4.23863]
[1778579958004,39.95,80833.4914,0.0,0.02108,2e-05,4.2396]
[1778579963009,39.95,80834.2229,0.0,0.0211,2e-05,4.24238]
[1778579969015,39.95,80834.8057,0.0,0.02111,2e-05,4.24492]
[1778579974020,39.95,80834.8614,0.0,0.02111,2e-05,4.24394]
[1778579979025,39.95,80836.6614,0.0,0.02114,2e-05,4.2495]
[1778579984030,39.96,80843.01,0.0,0.02124,2e-05,4.26691]
[1778579989035,39.96,80843.0186,0.0,0.02124,2e-05,4.26754]
[1778579994040,39.96,80842.2471,0.0,0.02124,2e-05,4.26614]
[1778579999045,39.96,80841.1986,0.0,0.02122,2e-05,4.26401]
[1778580004052,39.96,80838.2386,0.0,0.02118,2e-05,4.25692]
[1778580009059,39.96,80841.49,0.0,0.02124,2e-05,4.2662]
[1778580014064,39.97,80834.7443,0.0,0.02114,2e-05,4.2491]
[1778580019677,39.97,80819.4571,0.0,0.02092,2e-05,4.21017]
[1778580024097,39.97,80811.4386,0.0,0.0208,1e-05,4.19024]
[1778580031085,39.97,80810.3386,0.0,0.02079,1e-05,4.18724]
[1778580036090,39.98,80810.8629,0.0,0.0208,1e-05,4.18988]
[1778580042096,39.98,80810.7914,0.0,0.02081,1e-05,4.1912]
[1778580047101,39.98,80810.7143,0.0,0.02081,1e-05,4.19224]
[1778580051586,39.99,80810.7557,0.0,0.02082,1e-05,4.19333]
[1778580051967,39.99,80810.7557,0.0,0.02082,1e-05,4.19333]
[1778580057946,39.99,80832.3843,0.0,0.02115,2e-05,4.25122]
[1778580062981,39.99,80823.84,0.0,0.02103,2e-05,4.22965]
[1778580068122,39.99,80824.6514,0.0,0.02105,2e-05,4.23268]
[1778580074058,39.99,80828.7929,0.0,0.02112,2e-05,4.24456]
[1778580079094,40.0,80827.7386,0.0,0.02111,2e-05,4.2426]
[1778580084129,40.0,80828.0314,0.0,0.02111,2e-05,4.24418]
[1778580089143,40.0,80830.3329,0.0,0.02115,2e-05,4.25098]
[1778580094147,40.0,80825.4814,0.0,0.02108,2e-05,4.23707]
[1778580098026,40.0,80824.76,0.0,0.02107,2e-05,4.23569]
[1778580103156,40.01,80824.51,0.0,0.02107,2e-05,4.23607]
[1778580108161,40.01,80823.7943,0.0,0.02106,2e-05,4.23506]
[1778580115168,40.01,80823.2686,0.0,0.02106,2e-05,4.2349]
[1778580120173,40.01,80824.0371,0.0,0.02108,2e-05,4.23777]
[1778580125178,40.01,80829.9629,0.0,0.02117,2e-05,4.25411]
[1778580125794,40.01,80829.9629,0.0,0.02117,2e-05,4.25411]
[1778580131184,40.01,80841.1129,0.0,0.02135,2e-05,4.28405]
[1778580136189,40.02,80841.5829,0.0,0.02136,2e-05,4.28575]
[1778580141194,40.02,80842.2757,0.0,0.02137,2e-05,4.28803]
[1778580146199,40.02,80825.3629,0.0,0.02112,2e-05,4.24412]
[1778580151204,40.02,80819.0043,0.0,0.02102,2e-05,4.2264]
[1778580156209,40.02,80824.8057,0.0,0.02111,2e-05,4.24241]
[1778580157924,40.02,80825.1471,0.0,0.02112,2e-05,4.24347]
[1778580158448,40.02,80825.1471,0.0,0.02112,2e-05,4.24362]
[1778580164217,40.02,80826.5371,0.0,0.02114,2e-05,4.24821]
[1778580166121,40.03,80826.3286,0.0,0.02114,2e-05,4.24781]
[1778580171225,40.03,80815.4943,0.0,0.02098,2e-05,4.22046]
[1778580176230,40.03,80813.8471,0.0,0.02096,2e-05,4.21715]
[1778580181238,40.03,80812.3314,0.0,0.02095,2e-05,4.2142]
[1778580187244,40.03,80811.44,0.0,0.02094,2e-05,4.2131]
[1778580192892,40.04,80809.72,0.0,0.02092,2e-05,4.20988]
[1778580194036,40.04,80809.72,0.0,0.02092,2e-05,4.20988]
[1778580196920,40.04,80786.8286,0.0,0.02059,1e-05,4.15156]
[1778580201955,40.04,80781.7114,0.0,0.02052,1e-05,4.13996]
[1778580203297,40.04,80781.4086,0.0,0.02052,1e-05,4.13951]
[1778580209004,40.05,80790.8729,0.0,0.02067,1e-05,4.16574]
[1778580214039,40.05,80791.1843,0.0,0.02067,1e-05,4.166]
[1778580219278,40.05,80793.6729,0.0,0.02072,1e-05,4.1738]
[1778580225284,40.06,80794.58,0.0,0.02074,1e-05,4.17773]
[1778580231158,40.06,80794.9786,0.0,0.02076,1e-05,4.1803]
[1778580236193,40.06,80795.4757,0.0,0.02077,1e-05,4.18285]
[1778580241228,40.07,80793.1857,0.0,0.02074,1e-05,4.17818]
[1778580246304,40.07,80793.4486,0.0,0.02076,1e-05,4.18014]
[1778580252307,40.07,80793.53,0.0,0.02077,1e-05,4.18187]
[1778580257315,40.08,80793.6171,0.0,0.02077,1e-05,4.18333]
[1778580257836,40.08,80793.6171,0.0,0.02077,1e-05,4.18333]
[1778580263322,40.08,80793.3386,0.0,0.02078,1e-05,4.1841]
[1778580268327,40.08,80792.8129,0.0,0.02078,1e-05,4.18397]
[1778580274333,40.09,80787.4829,0.0,0.0207,1e-05,4.16983]
[1778580279337,40.09,80786.3029,0.0,0.02069,1e-05,4.16812]
[1778580284342,40.09,80785.2229,0.0,0.02068,1e-05,4.16669]
[1778580289347,40.1,80784.2857,0.0,0.02068,1e-05,4.16564]
[1778580294352,40.1,80783.7343,0.0,0.02068,1e-05,4.16559]
[1778580299357,40.1,80783.2043,0.0,0.02068,1e-05,4.16558]
[1778580304362,40.1,80782.5614,0.0,0.02067,1e-05,4.16528]
[1778580309368,40.11,80790.0971,0.0,0.02079,1e-05,4.18604]
[1778580314373,40.11,80790.7514,0.0,0.02081,1e-05,4.1889]
[1778580319378,40.11,80800.0486,0.0,0.02096,2e-05,4.21415]
[1778580324383,40.11,80800.29,0.0,0.02096,2e-05,4.21573]
[1778580330389,40.12,80791.0343,0.0,0.02083,1e-05,4.19297]
[1778580335394,40.12,80786.6414,0.0,0.02077,1e-05,4.18082]
[1778580340401,40.12,80789.0757,0.0,0.02081,1e-05,4.18832]
[1778580345406,40.13,80805.9557,0.0,0.02107,2e-05,4.23329]
[1778580350411,40.13,80806.4771,0.0,0.02108,2e-05,4.23544]
[1778580356034,40.13,80806.0071,0.0,0.02108,2e-05,4.23514]
[1778580361069,40.13,80806.4843,0.0,0.02109,2e-05,4.23715]
[1778580366104,40.13,80805.78,0.0,0.02108,2e-05,4.23607]
[1778580371144,40.13,80806.2486,0.0,0.0211,2e-05,4.23805]
[1778580376179,40.14,80814.5614,0.0,0.02123,2e-05,4.26044]
[1778580381214,40.14,80805.3,0.0,0.02109,2e-05,4.23683]
[1778580386249,40.14,80805.7243,0.0,0.0211,2e-05,4.23868]
[1778580391453,40.14,80806.4757,0.0,0.02111,2e-05,4.23941]
[1778580397326,40.14,80808.7686,0.0,0.02115,2e-05,4.24623]
[1778580402361,40.14,80808.7371,0.0,0.02115,2e-05,4.24683]
[1778580408403,40.15,80807.1086,0.0,0.02113,2e-05,4.24339]
[1778580415453,40.15,80806.9,0.0,0.02113,2e-05,4.24381]
[1778580420484,40.15,80810.4371,0.0,0.02119,2e-05,4.25371]
[1778580425490,40.15,80817.2057,0.0,0.0213,2e-05,4.27203]
[1778580426749,40.15,80817.8043,0.0,0.0213,2e-05,4.27369]
[1778580432497,40.15,80825.1557,0.0,0.02142,2e-05,4.2935]
[1778580437495,40.15,80822.1571,0.0,0.02137,2e-05,4.28584]
[1778580442507,40.15,80823.5029,0.0,0.0214,2e-05,4.28979]
[1778580448513,40.15,80824.4943,0.0,0.02141,2e-05,4.29275]
[1778580453517,40.15,80832.4429,0.0,0.02153,2e-05,4.312]
[1778580458522,40.15,80829.4986,0.0,0.02148,2e-05,4.30437]
[1778580463527,40.16,80831.9843,0.0,0.02152,2e-05,4.31111]
[1778580469533,40.16,80831.4014,0.0,0.02152,2e-05,4.30972]
[1778580474537,40.16,80839.3829,0.0,0.02164,2e-05,4.33099]
[1778580479542,40.16,80837.3543,0.0,0.02161,2e-05,4.32558]
[1778580484547,40.16,80837.1657,0.0,0.0216,2e-05,4.32509]
[1778580489552,40.16,80837.5929,0.0,0.02161,2e-05,4.32623]
[1778580497564,40.16,80836.5986,0.0,0.0216,2e-05,4.32362]
[1778580503570,40.16,80836.3914,0.0,0.02159,2e-05,4.3231]
[1778580508575,40.16,80832.9614,0.0,0.02154,2e-05,4.31403]
[1778580513579,40.16,80826.6943,0.0,0.02144,2e-05,4.29566]
[1778580518584,40.16,80824.2214,0.0,0.0214,2e-05,4.28943]
[1778580524210,40.16,80823.8943,0.0,0.0214,2e-05,4.28893]
[1778580529245,40.16,80826.9986,0.0,0.02145,2e-05,4.29738]
[1778580534280,40.16,80830.8286,0.0,0.02151,2e-05,4.30766]
[1778580539315,40.16,80832.9229,0.0,0.02154,2e-05,4.31332]
[1778580544350,40.16,80835.75,0.0,0.02158,2e-05,4.32087]
[1778580549385,40.16,80835.6171,0.0,0.02158,2e-05,4.32057]
[1778580554421,40.16,80837.94,0.0,0.02162,2e-05,4.32675]
[1778580559456,40.16,80840.87,0.0,0.02166,2e-05,4.33448]
[1778580564491,40.16,80828.7229,0.0,0.02148,2e-05,4.30245]
[1778580569677,40.16,80828.2229,0.0,0.02147,2e-05,4.30132]
[1778580574682,40.16,80827.12,0.0,0.02144,2e-05,4.29665]
[1778580580603,40.16,80823.5429,0.0,0.02139,2e-05,4.28753]
[1778580585642,40.16,80822.19,0.0,0.02137,2e-05,4.28429]
[1778580590677,40.16,80826.4414,0.0,0.02144,2e-05,4.29577]
[1778580595703,40.16,80827.9371,0.0,0.02146,2e-05,4.29995]
[1778580600708,40.16,80828.4886,0.0,0.02147,2e-05,4.3016]
[1778580605713,40.16,80832.9614,0.0,0.02154,2e-05,4.3136]
[1778580610717,40.16,80835.43,0.0,0.02158,2e-05,4.32022]
[1778580615722,40.16,80840.7186,0.0,0.02166,2e-05,4.33428]
[1778580620727,40.16,80840.8886,0.0,0.02166,2e-05,4.33464]
[1778580627734,40.16,80840.6357,0.0,0.02166,2e-05,4.33386]
[1778580632739,40.16,80840.3971,0.0,0.02165,2e-05,4.33117]
[1778580637744,40.16,80842.94,0.0,0.02168,2e-05,4.33787]
[1778580642749,40.16,80843.0471,0.0,0.02169,2e-05,4.33803]
[1778580647754,40.16,80837.76,0.0,0.0216,2e-05,4.3239]
[1778580652759,40.16,80830.3457,0.0,0.02149,2e-05,4.30436]
[1778580658765,40.16,80831.3286,0.0,0.02151,2e-05,4.30715]
[1778580663770,40.16,80831.2386,0.0,0.02151,2e-05,4.30705]
[1778580668775,40.16,80831.2557,0.0,0.02151,2e-05,4.30724]
[1778580673780,40.16,80838.32,0.0,0.02162,2e-05,4.32601]
[1778580678785,40.16,80839.7257,0.0,0.02164,2e-05,4.32972]
[1778580683790,40.16,80841.0529,0.0,0.02166,2e-05,4.33319]
[1778580689369,40.16,80840.2143,0.0,0.02164,2e-05,4.3309]
[1778580694404,40.16,80840.1029,0.0,0.02163,2e-05,4.32858]
[1778580699440,40.16,80831.3586,0.0,0.0215,2e-05,4.30547]
[1778580704475,40.16,80830.8314,0.0,0.02149,2e-05,4.30425]
[1778580709511,40.16,80828.6271,0.0,0.02146,2e-05,4.29863]
[1778580714545,40.17,80829.2343,0.0,0.02147,2e-05,4.30044]
[1778580719581,40.17,80828.7986,0.0,0.02146,2e-05,4.29949]
[1778580724616,40.17,80828.7457,0.0,0.02147,2e-05,4.29956]
[1778580729651,40.17,80828.5143,0.0,0.02146,2e-05,4.29916]
[1778580734686,40.17,80817.5771,0.0,0.0213,2e-05,4.27069]
[1778580739845,40.17,80816.3786,0.0,0.02128,2e-05,4.268]
[1778580745764,40.17,80816.4257,0.0,0.02129,2e-05,4.26868]
[1778580750799,40.17,80818.9871,0.0,0.02133,2e-05,4.27585]
[1778580755834,40.17,80815.3857,0.0,0.02127,2e-05,4.26491]
[1778580760869,40.17,80817.6171,0.0,0.0213,2e-05,4.27123]
[1778580765904,40.17,80818.6371,0.0,0.02132,2e-05,4.27433]
[1778580768924,40.17,80818.2943,0.0,0.02132,2e-05,4.27359]
[1778580768951,40.17,80818.2943,0.0,0.02132,2e-05,4.27359]
[1778580775967,40.18,80813.2514,0.0,0.02125,2e-05,4.26106]
[1778580781973,40.18,80813.4586,0.0,0.02125,2e-05,4.26222]
[1778580786978,40.18,80815.5357,0.0,0.02129,2e-05,4.26817]
[1778580791983,40.18,80814.7486,0.0,0.02128,2e-05,4.26656]
[1778580797989,40.18,80814.7629,0.0,0.02128,2e-05,4.26716]
[1778580802994,40.18,80812.8386,0.0,0.02125,2e-05,4.26257]
[1778580807998,40.18,80807.38,0.0,0.02117,2e-05,4.24884]
[1778580813004,40.18,80807.2843,0.0,0.02117,2e-05,4.24724]
[1778580818009,40.19,80809.0114,0.0,0.0212,2e-05,4.25238]
[1778580823015,40.19,80810.2657,0.0,0.02122,2e-05,4.25624]
[1778580828020,40.19,80811.1786,0.0,0.02124,2e-05,4.25917]
[1778580833025,40.19,80812.0257,0.0,0.02125,2e-05,4.2619]
[1778580838030,40.19,80811.91,0.0,0.02125,2e-05,4.2621]
[1778580844036,40.19,80811.5557,0.0,0.02125,2e-05,4.26177]
[1778580851043,40.19,80811.9371,0.0,0.02126,2e-05,4.26346]
[1778580856049,40.19,80812.8586,0.0,0.02128,2e-05,4.26636]
[1778580861838,40.19,80828.0271,0.0,0.02151,2e-05,4.30652]
[1778580867614,40.2,80821.6957,0.0,0.02142,2e-05,4.29003]
[1778580872649,40.2,80823.27,0.0,0.02143,2e-05,4.29245]
[1778580876125,40.2,80825.2357,0.0,0.02146,2e-05,4.29776]
[1778580877451,40.2,80825.2357,0.0,0.02146,2e-05,4.2978]
[1778580883081,40.2,80812.4229,0.0,0.02127,2e-05,4.26459]
[1778580888761,40.2,80811.85,0.0,0.02127,2e-05,4.26366]
[1778580889648,40.2,80811.85,0.0,0.02127,2e-05,4.26366]
[1778580894803,40.2,80809.7686,0.0,0.02124,2e-05,4.25883]
[1778580896545,40.2,80809.9786,0.0,0.02124,2e-05,4.25948]
[1778580901852,40.2,80811.2243,0.0,0.02126,2e-05,4.26335]
[1778580906669,40.2,80811.0857,0.0,0.02126,2e-05,4.26318]
[1778580912110,40.2,80810.4171,0.0,0.02126,2e-05,4.26219]
[1778580917964,40.21,80809.6786,0.0,0.02125,2e-05,4.26084]
[1778580924006,40.21,80809.2629,0.0,0.02125,2e-05,4.26036]
[1778580929041,40.21,80808.7357,0.0,0.02124,2e-05,4.25948]
[1778580934076,40.21,80808.0971,0.0,0.02123,2e-05,4.25636]
[1778580939112,40.21,80808.42,0.0,0.02123,2e-05,4.25773]
[1778580944144,40.21,80805.1971,0.0,0.02119,2e-05,4.24985]
[1778580949149,40.21,80803.5829,0.0,0.02117,2e-05,4.24622]
[1778580952152,40.21,80784.0471,0.0,0.02088,1e-05,4.19588]
[1778580953754,40.21,80784.0471,0.0,0.02088,1e-05,4.19609]
[1778580959159,40.22,80780.8257,0.0,0.02084,1e-05,4.18905]
[1778580959162,40.22,80780.8257,0.0,0.02084,1e-05,4.18905]
[1778580964164,40.22,80780.3014,0.0,0.02084,1e-05,4.18877]
[1778580970170,40.22,80784.9886,0.0,0.02091,1e-05,4.20219]
[1778580975175,40.22,80786.7286,0.0,0.02095,1e-05,4.20764]
[1778580980180,40.23,80784.5814,0.0,0.02092,1e-05,4.20301]
[1778580985185,40.23,80781.9986,0.0,0.02089,1e-05,4.19729]
[1778580991191,40.23,80780.4557,0.0,0.02086,1e-05,4.19257]
[1778580996196,40.23,80781.0643,0.0,0.02088,1e-05,4.19518]
[1778581002202,40.24,80783.94,0.0,0.02093,1e-05,4.2038]
[1778581007207,40.24,80782.5914,0.0,0.02091,1e-05,4.20126]
[1778581012212,40.24,80782.7157,0.0,0.02092,1e-05,4.20253]
[1778581017217,40.24,80782.4429,0.0,0.02092,1e-05,4.20277]
[1778581022222,40.25,80783.8029,0.0,0.02095,1e-05,4.20724]
[1778581027227,40.25,80782.2986,0.0,0.02093,1e-05,4.20426]
[1778581033233,40.25,80777.2071,0.0,0.02086,1e-05,4.19226]
[1778581038806,40.25,80773.7371,0.0,0.02082,1e-05,4.18453]
[1778581043841,40.26,80759.0986,0.0,0.02061,1e-05,4.14811]
[1778581048876,40.26,80772.88,0.0,0.02082,1e-05,4.18481]
[1778581053911,40.26,80770.6543,0.0,0.02078,1e-05,4.17824]
[1778581058946,40.26,80770.4757,0.0,0.02079,1e-05,4.17891]
[1778581063981,40.27,80769.7586,0.0,0.02078,1e-05,4.1782]
[1778581069016,40.27,80770.8314,0.0,0.0208,1e-05,4.18209]
[1778581075061,40.27,80770.9786,0.0,0.02081,1e-05,4.18378]
[1778581080096,40.27,80773.4629,0.0,0.02086,1e-05,4.19124]
[1778581085131,40.28,80773.0529,0.0,0.02086,1e-05,4.19121]
[1778581090166,40.28,80771.1343,0.0,0.02083,1e-05,4.18729]
[1778581095201,40.28,80772.1943,0.0,0.02086,1e-05,4.19106]
[1778581100237,40.28,80776.9929,0.0,0.02093,1e-05,4.20444]
[1778581105272,40.29,80788.3171,0.0,0.02111,2e-05,4.23457]
[1778581110307,40.29,80792.4843,0.0,0.02117,2e-05,4.24603]
[1778581115320,40.29,80797.4414,0.0,0.02124,2e-05,4.25755]
[1778581120377,40.29,80796.1586,0.0,0.02123,2e-05,4.25468]
[1778581125400,40.29,80800.2571,0.0,0.02129,2e-05,4.26585]
[1778581130405,40.29,80804.3257,0.0,0.02135,2e-05,4.27685]
[1778581135410,40.29,80805.3286,0.0,0.02137,2e-05,4.27977]
[1778581136654,40.29,80805.3286,0.0,0.02137,2e-05,4.27982]
[1778581138413,40.29,80827.5343,0.0,0.02171,2e-05,4.33841]
[1778581143418,40.29,80823.3,0.0,0.02164,2e-05,4.32698]
[1778581144739,40.29,80825.7757,0.0,0.02168,2e-05,4.33351]
[1778581150426,40.29,80825.0814,0.0,0.02167,2e-05,4.33148]
[1778581156432,40.29,80824.02,0.0,0.02165,2e-05,4.32847]
[1778581161437,40.29,80822.0214,0.0,0.02162,2e-05,4.32309]
[1778581166442,40.29,80821.8929,0.0,0.02162,2e-05,4.32267]
[1778581171447,40.29,80821.1314,0.0,0.0216,2e-05,4.3186]
[1778581176452,40.29,80821.8014,0.0,0.02161,2e-05,4.32034]
[1778581181457,40.29,80827.5357,0.0,0.0217,2e-05,4.33536]
[1778581186462,40.29,80827.2971,0.0,0.02169,2e-05,4.33455]
[1778581191467,40.29,80827.72,0.0,0.0217,2e-05,4.33549]
[1778581198926,40.29,80828.0329,0.0,0.0217,2e-05,4.33602]
[1778581203959,40.29,80839.1614,0.0,0.02187,2e-05,4.36525]
[1778581208995,40.29,80831.7786,0.0,0.02175,2e-05,4.34525]
[1778581216495,40.28,80831.1857,0.0,0.02174,2e-05,4.34331]
[1778581224101,40.28,80830.3243,0.0,0.02173,2e-05,4.34064]
[1778581229508,40.28,80827.4571,0.0,0.02168,2e-05,4.33285]
[1778581234513,40.28,80826.4943,0.0,0.02166,2e-05,4.32817]
[1778581241199,40.28,80826.1657,0.0,0.02165,2e-05,4.32722]
[1778581247526,40.28,80824.8486,0.0,0.02163,2e-05,4.32353]
[1778581253304,40.28,80824.4143,0.0,0.02162,2e-05,4.32229]
[1778581258339,40.28,80817.0143,0.0,0.02151,2e-05,4.30278]
[1778581263374,40.28,80817.8514,0.0,0.02152,2e-05,4.30507]
[1778581268409,40.28,80818.03,0.0,0.02152,2e-05,4.30561]
[1778581273444,40.28,80818.6386,0.0,0.02153,2e-05,4.30728]
[1778581278558,40.28,80819.7129,0.0,0.02155,2e-05,4.31016]
[1778581284563,40.28,80819.5314,0.0,0.02155,2e-05,4.30972]
[1778581289568,40.28,80817.0314,0.0,0.02151,2e-05,4.30317]
[1778581294573,40.28,80818.5129,0.0,0.02152,2e-05,4.30517]
[1778581299578,40.28,80816.0771,0.0,0.02149,2e-05,4.29885]
[1778581305584,40.28,80815.2086,0.0,0.02148,2e-05,4.29671]
[1778581310589,40.28,80815.7943,0.0,0.02148,2e-05,4.29839]
[1778581315594,40.28,80816.2757,0.0,0.02149,2e-05,4.29978]
[1778581320599,40.29,80816.1843,0.0,0.02149,2e-05,4.29966]
[1778581325605,40.29,80812.8614,0.0,0.02144,2e-05,4.29107]
[1778581330610,40.29,80809.5571,0.0,0.02139,2e-05,4.28259]
[1778581332565,40.29,80809.2486,0.0,0.02139,2e-05,4.28183]
[1778581337617,40.29,80810.6157,0.0,0.02141,2e-05,4.2857]
[1778581342622,40.29,80811.8214,0.0,0.02143,2e-05,4.28908]
[1778581347627,40.29,80812.38,0.0,0.02144,2e-05,4.29074]
[1778581349595,40.29,80812.5371,0.0,0.02144,2e-05,4.29119]
[1778581354634,40.29,80812.6514,0.0,0.02144,2e-05,4.28974]
[1778581359639,40.29,80812.1543,0.0,0.02143,2e-05,4.28863]
[1778581365083,40.29,80814.5757,0.0,0.02147,2e-05,4.29524]
[1778581370118,40.29,80804.4571,0.0,0.02132,2e-05,4.26892]
[1778581374146,40.29,80782.0443,0.0,0.02098,1e-05,4.21101]
[1778581379181,40.29,80771.92,0.0,0.02084,1e-05,4.18578]
[1778581379923,40.29,80771.92,0.0,0.02084,1e-05,4.18578]
[1778581379928,40.29,80771.92,0.0,0.02084,1e-05,4.18578]
[1778581379945,40.29,80771.92,0.0,0.02084,1e-05,4.18578]
[1778581385223,40.3,80774.0214,0.0,0.02088,1e-05,4.19244]
[1778581390261,40.3,80774.3986,0.0,0.02089,1e-05,4.19439]
[1778581395296,40.3,80767.0529,0.0,0.02078,1e-05,4.1765]
[1778581396488,40.3,80767.0529,0.0,0.02078,1e-05,4.1765]
[1778581402346,40.3,80764.3843,0.0,0.02075,1e-05,4.17124]
[1778581407381,40.31,80764.6643,0.0,0.02076,1e-05,4.17311]
[1778581412416,40.31,80751.2143,0.0,0.02056,1e-05,4.13794]
[1778581417451,40.31,80749.8686,0.0,0.02055,1e-05,4.13594]
[1778581422708,40.32,80749.7057,0.0,0.02056,1e-05,4.13697]
[1778581428528,40.32,80750.3129,0.0,0.02058,1e-05,4.14022]
[1778581433563,40.32,80747.9871,0.0,0.02055,1e-05,4.13568]
[1778581438598,40.33,80737.2114,0.0,0.0204,1e-05,4.10977]
[1778581443729,40.33,80745.85,0.0,0.02054,1e-05,4.13329]
[1778581449675,40.34,80746.7414,0.0,0.02056,1e-05,4.13728]
[1778581455717,40.34,80747.3371,0.0,0.02058,1e-05,4.14048]
[1778581457731,40.34,80747.4757,0.0,0.02059,1e-05,4.14136]
[1778581460748,40.34,80759.2886,0.0,0.02076,1e-05,4.17239]
[1778581466754,40.34,80759.5671,0.0,0.02078,1e-05,4.17444]
[1778581471759,40.35,80758.8914,0.0,0.02076,1e-05,4.17186]
[1778581476764,40.35,80755.5557,0.0,0.02072,1e-05,4.16444]
[1778581481769,40.35,80752.2,0.0,0.02068,1e-05,4.15706]
[1778581486774,40.36,80751.4714,0.0,0.02067,1e-05,4.15643]
[1778581490441,40.36,80751.5971,0.0,0.02068,1e-05,4.1575]
[1778581490443,40.36,80751.5971,0.0,0.02068,1e-05,4.1575]
[1778581490796,40.36,80756.5814,0.0,0.02076,1e-05,4.17054]
[1778581496785,40.36,80763.0729,0.0,0.02086,1e-05,4.18846]
[1778581501790,40.36,80769.07,0.0,0.02095,1e-05,4.2049]
[1778581503650,40.36,80772.09,0.0,0.021,1e-05,4.21289]
[1778581503776,40.36,80772.09,0.0,0.021,1e-05,4.21289]
[1778581503845,40.36,80772.09,0.0,0.021,1e-05,4.21289]
[1778581503876,40.36,80772.09,0.0,0.021,1e-05,4.21304]
[1778581505059,40.36,80771.86,0.0,0.021,1e-05,4.2126]
[1778581505689,40.36,80771.86,0.0,0.021,1e-05,4.2126]
[1778581506009,40.36,80771.86,0.0,0.021,1e-05,4.21284]
[1778581506675,40.36,80771.86,0.0,0.021,1e-05,4.21284]
[1778581509841,40.37,80717.1014,0.0,0.0202,1e-05,4.07408]
[1778581514846,40.37,80718.1029,0.0,0.02023,1e-05,4.07849]
[1778581519279,40.38,80720.7029,0.0,0.02027,1e-05,4.08655]
[1778581523939,40.38,80719.1643,0.0,0.02026,1e-05,4.08447]
[1778581524135,40.38,80719.1643,0.0,0.02026,1e-05,4.08447]
[1778581525120,40.38,80719.1757,0.0,0.02026,1e-05,4.08486]
[1778581526039,40.38,80707.3914,0.0,0.0201,1e-05,4.05549]
[1778581526800,40.38,80707.3914,0.0,0.0201,1e-05,4.05549]
[1778581526838,40.38,80707.3914,0.0,0.0201,1e-05,4.05596]
[1778581528068,40.38,80688.5143,0.0,0.01983,1e-05,4.0084]
[1778581531963,40.38,80688.2229,0.0,0.01981,1e-05,4.00505]
[1778581537301,40.38,80697.3057,0.0,0.01994,1e-05,4.0276]
[1778581538211,40.38,80697.3057,0.0,0.01994,1e-05,4.0276]
[1778581538308,40.38,80697.3057,0.0,0.01994,1e-05,4.02757]
[1778581542226,40.38,80688.4671,0.0,0.01982,1e-05,4.00691]
[1778581547371,40.39,80695.4786,0.0,0.01994,1e-05,4.02727]
[1778581552406,40.4,80694.5757,0.0,0.01994,1e-05,4.02729]
[1778581557441,40.4,80697.05,0.0,0.01999,1e-05,4.03572]
[1778581562476,40.41,80697.8671,0.0,0.02001,1e-05,4.03996]
[1778581567511,40.41,80690.9929,0.0,0.01993,1e-05,4.02503]
[1778581572546,40.42,80690.6914,0.0,0.01993,1e-05,4.02654]
[1778581573176,40.42,80690.6914,0.0,0.01993,1e-05,4.02654]
[1778581577818,40.42,80688.2971,0.0,0.01991,1e-05,4.02236]
[1778581579628,40.42,80689.1086,0.0,0.01993,1e-05,4.02526]
[1778581583787,40.43,80699.5457,0.0,0.02009,1e-05,4.0531]
[1778581584312,40.43,80699.5457,0.0,0.02009,1e-05,4.0535]
[1778581589665,40.43,80701.1129,0.0,0.02013,1e-05,4.05984]
[1778581594924,40.44,80703.9114,0.0,0.02017,1e-05,4.06693]
[1778581600742,40.44,80704.2714,0.0,0.02019,1e-05,4.07011]
[1778581605777,40.45,80704.48,0.0,0.0202,1e-05,4.0725]
[1778581610812,40.45,80699.5057,0.0,0.02014,1e-05,4.06185]
[1778581615847,40.46,80699.52,0.0,0.02015,1e-05,4.06384]
[1778581620882,40.46,80699.08,0.0,0.02016,1e-05,4.06466]
[1778581625917,40.46,80705.2057,0.0,0.02026,1e-05,4.08195]
[1778581630953,40.47,80706.0057,0.0,0.02028,1e-05,4.08573]
[1778581633663,40.47,80708.7443,0.0,0.02032,1e-05,4.09334]
[1778581633677,40.47,80708.7443,0.0,0.02032,1e-05,4.09334]
[1778581638667,40.47,80713.2971,0.0,0.0204,1e-05,4.10647]
[1778581643975,40.48,80712.22,0.0,0.02039,1e-05,4.10562]
[1778581648980,40.48,80715.5243,0.0,0.02045,1e-05,4.11552]
[1778581651883,40.48,80715.8457,0.0,0.02046,1e-05,4.11663]
[1778581652783,40.48,80715.8457,0.0,0.02046,1e-05,4.11663]
[1778581657990,40.49,80718.49,0.0,0.0205,1e-05,4.12376]
[1778581659838,40.49,80713.5586,0.0,0.02043,1e-05,4.11152]
[1778581664997,40.49,80712.18,0.0,0.02042,1e-05,4.10984]
[1778581670002,40.5,80711.8486,0.0,0.02042,1e-05,4.11051]
[1778581670006,40.5,80711.8486,0.0,0.02042,1e-05,4.11051]
[1778581675010,40.5,80714.2686,0.0,0.02047,1e-05,4.11815]
[1778581680017,40.5,80715.3786,0.0,0.02049,1e-05,4.1224]
[1778581685022,40.51,80724.8271,0.0,0.02064,1e-05,4.14783]
[1778581690027,40.51,80725.3929,0.0,0.02065,1e-05,4.15046]
[1778581692347,40.51,80727.4929,0.0,0.02069,1e-05,4.1563]
[1778581698035,40.51,80729.3971,0.0,0.02072,1e-05,4.16248]
[1778581702982,40.51,80729.6786,0.0,0.02073,1e-05,4.16405]
[1778581708492,40.52,80732.8986,0.0,0.02079,1e-05,4.17376]
[1778581713527,40.52,80732.6629,0.0,0.02078,1e-05,4.17218]
[1778581718562,40.52,80732.1414,0.0,0.02078,1e-05,4.17183]
[1778581719991,40.52,80732.1414,0.0,0.02078,1e-05,4.17183]
[1778581725611,40.53,80733.5571,0.0,0.02081,1e-05,4.17683]
[1778581731068,40.53,80730.61,0.0,0.02077,1e-05,4.17027]
[1778581737074,40.53,80730.1143,0.0,0.02077,1e-05,4.1702]
[1778581742079,40.53,80728.8871,0.0,0.02076,1e-05,4.16806]
[1778581747084,40.54,80728.5771,0.0,0.02076,1e-05,4.16827]
[1778581752089,40.54,80728.3386,0.0,0.02076,1e-05,4.16867]
[1778581753604,40.54,80728.3386,0.0,0.02076,1e-05,4.16867]
[1778581757627,40.54,80725.9943,0.0,0.02073,1e-05,4.16368]
[1778581763100,40.54,80724.42,0.0,0.02072,1e-05,4.16093]
[1778581768935,40.55,80725.74,0.0,0.02074,1e-05,4.16556]
[1778581773970,40.55,80727.9786,0.0,0.02077,1e-05,4.17033]
[1778581779005,40.55,80729.9714,0.0,0.02081,1e-05,4.17637]
[1778581784040,40.55,80729.9514,0.0,0.02081,1e-05,4.17725]
[1778581789075,40.55,80729.39,0.0,0.02081,1e-05,4.17675]
[1778581789129,40.55,80729.39,0.0,0.02081,1e-05,4.17675]
[1778581795117,40.56,80728.5543,0.0,0.02081,1e-05,4.17573]
[1778581801137,40.56,80728.6429,0.0,0.02081,1e-05,4.17707]
[1778581804113,40.56,80728.6857,0.0,0.02082,1e-05,4.17754]
[1778581808105,40.56,80731.7643,0.0,0.02087,1e-05,4.18606]
[1778581813149,40.56,80727.39,0.0,0.02081,1e-05,4.17589]
[1778581813868,40.56,80727.39,0.0,0.02081,1e-05,4.17589]
[1778581819158,40.57,80745.9571,0.0,0.02109,1e-05,4.22488]
[1778581820276,40.57,80751.8086,0.0,0.02118,2e-05,4.24012]
[1778581826165,40.57,80749.4043,0.0,0.02115,1e-05,4.2344]
[1778581831170,40.57,80729.4114,0.0,0.02084,1e-05,4.18158]
[1778581836175,40.57,80726.6971,0.0,0.02081,1e-05,4.17552]
[1778581841180,40.57,80726.9514,0.0,0.02082,1e-05,4.17709]
[1778581846185,40.58,80718.7114,0.0,0.0207,1e-05,4.15697]
[1778581846191,40.58,80718.7114,0.0,0.0207,1e-05,4.15697]
[1778581852014,40.58,80710.5757,0.0,0.02059,1e-05,4.1374]
[1778581857199,40.58,80709.1557,0.0,0.02058,1e-05,4.13527]
[1778581862211,40.59,80701.73,0.0,0.02048,1e-05,4.11769]
[1778581867216,40.59,80703.7729,0.0,0.02051,1e-05,4.12427]
[1778581872221,40.59,80701.82,0.0,0.02049,1e-05,4.12064]
[1778581877702,40.6,80699.3714,0.0,0.02047,1e-05,4.11611]
[1778581882737,40.6,80690.7129,0.0,0.02035,1e-05,4.09575]
[1778581887772,40.6,80685.3,0.0,0.02028,1e-05,4.08371]
[1778581892807,40.61,80689.5143,0.0,0.02034,1e-05,4.09399]
[1778581897842,40.61,80695.2714,0.0,0.02043,1e-05,4.11001]
[1778581898689,40.61,80695.2714,0.0,0.02043,1e-05,4.11001]
[1778581904253,40.61,80707.8471,0.0,0.02063,1e-05,4.14336]
[1778581909926,40.62,80700.5657,0.0,0.02053,1e-05,4.1263]
[1778581914961,40.62,80695.9,0.0,0.02047,1e-05,4.11583]
[1778581919996,40.62,80697.1514,0.0,0.02049,1e-05,4.12037]
[1778581925031,40.63,80696.8029,0.0,0.0205,1e-05,4.12083]
[1778581930066,40.63,80693.9257,0.0,0.02046,1e-05,4.11495]
[1778581935102,40.63,80683.6857,0.0,0.02032,1e-05,4.09064]
[1778581940136,40.64,80678.2486,0.0,0.02026,1e-05,4.07861]
[1778581945171,40.64,80677.43,0.0,0.02025,1e-05,4.07822]
[1778581950206,40.64,80678.71,0.0,0.02028,1e-05,4.08308]
[1778581955241,40.65,80680.1114,0.0,0.0203,1e-05,4.0863]
[1778581960276,40.65,80680.4,0.0,0.02032,1e-05,4.08861]
[1778581965311,40.66,80679.7886,0.0,0.02032,1e-05,4.08865]
[1778581970319,40.66,80675.3986,0.0,0.02026,1e-05,4.07922]
[1778581975324,40.66,80676.72,0.0,0.02029,1e-05,4.08417]
[1778581980329,40.67,80676.8771,0.0,0.0203,1e-05,4.08616]
[1778581985334,40.67,80676.6171,0.0,0.02031,1e-05,4.08708]
[1778581990339,40.67,80677.56,0.0,0.02033,1e-05,4.09102]
[1778581990924,40.67,80677.56,0.0,0.02033,1e-05,4.09102]
[1778581990948,40.67,80677.56,0.0,0.02033,1e-05,4.09102]
[1778582000350,40.68,80677.6029,0.0,0.02035,1e-05,4.09421]
[1778582005354,40.68,80679.17,0.0,0.02038,1e-05,4.09965]
[1778582010359,40.69,80676.6657,0.0,0.02035,1e-05,4.09483]
[1778582015364,40.69,80675.6757,0.0,0.02034,1e-05,4.09195]
[1778582020369,40.7,80677.5329,0.0,0.02037,1e-05,4.09811]
[1778582025373,40.7,80685.2657,0.0,0.02049,1e-05,4.11907]
[1778582030378,40.7,80684.0971,0.0,0.02049,1e-05,4.1174]
[1778582035383,40.7,80676.0886,0.0,0.02038,1e-05,4.09856]
[1778582040388,40.71,80675.9286,0.0,0.02038,1e-05,4.0996]
[1778582045871,40.71,80675.4871,0.0,0.02039,1e-05,4.10023]
[1778582051163,40.72,80665.69,0.0,0.02025,1e-05,4.07687]
[1778582055166,40.72,80665.7829,0.0,0.02026,1e-05,4.07839]
[1778582060979,40.72,80665.4514,0.0,0.02027,1e-05,4.0798]
[1778582066014,40.73,80664.1986,0.0,0.02026,1e-05,4.07827]
[1778582070547,40.73,80646.9929,0.0,0.02002,1e-05,4.03672]
[1778582070566,40.73,80646.9929,0.0,0.02002,1e-05,4.03672]
[1778582071049,40.73,80646.9929,0.0,0.02001,1e-05,4.03454]
[1778582072019,40.73,80646.9929,0.0,0.02001,1e-05,4.03454]
[1778582072056,40.73,80646.9929,0.0,0.02001,1e-05,4.03429]
[1778582075973,40.73,80644.6714,0.0,0.01999,1e-05,4.02972]
[1778582081120,40.74,80651.4429,0.0,0.0201,1e-05,4.0488]
[1778582081436,40.74,80651.4429,0.0,0.0201,1e-05,4.0488]
[1778582087161,40.74,80659.0914,0.0,0.02022,1e-05,4.07006]
[1778582092444,40.75,80654.4186,0.0,0.02016,1e-05,4.06009]
[1778582098238,40.75,80654.0486,0.0,0.02017,1e-05,4.06126]
[1778582103273,40.76,80648.99,0.0,0.02011,1e-05,4.05044]
[1778582108233,40.76,80651.24,0.0,0.02015,1e-05,4.05748]
[1778582110433,40.76,80651.1857,0.0,0.02015,1e-05,4.05805]
[1778582110451,40.76,80651.1857,0.0,0.02015,1e-05,4.05841]
[1778582110843,40.76,80651.1857,0.0,0.02015,1e-05,4.05841]
[1778582112889,40.76,80644.2386,0.0,0.02005,1e-05,4.04049]
[1778582113344,40.76,80644.2386,0.0,0.02005,1e-05,4.04021]
[1778582118379,40.76,80642.4786,0.0,0.02003,1e-05,4.03776]
[1778582123414,40.77,80642.0929,0.0,0.02004,1e-05,4.03871]
[1778582128449,40.77,80639.0743,0.0,0.02001,1e-05,4.03315]
[1778582131738,40.78,80641.2557,0.0,0.02004,1e-05,4.03782]
[1778582132167,40.78,80641.2557,0.0,0.02004,1e-05,4.03782]
[1778582138491,40.78,80650.5571,0.0,0.02018,1e-05,4.06297]
[1778582143496,40.78,80652.4457,0.0,0.02022,1e-05,4.06936]
[1778582148501,40.79,80662.3371,0.0,0.02037,1e-05,4.09576]
[1778582153506,40.79,80668.37,0.0,0.02046,1e-05,4.11232]
[1778582158511,40.79,80669.6443,0.0,0.02049,1e-05,4.11679]
[1778582163516,40.8,80669.1586,0.0,0.02049,1e-05,4.11679]
[1778582165228,40.8,80668.9929,0.0,0.02049,1e-05,4.11662]
[1778582165329,40.8,80668.9929,0.0,0.02049,1e-05,4.11687]
[1778582167386,40.8,80669.6214,0.0,0.0205,1e-05,4.11803]
[1778582167487,40.8,80669.6214,0.0,0.0205,1e-05,4.1176]
[1778582169120,40.8,80669.46,0.0,0.02049,1e-05,4.11744]
[1778582169195,40.8,80669.46,0.0,0.0205,1e-05,4.1177]
[1778582174527,40.79,80663.36,0.0,0.0204,1e-05,4.10033]
[1778582179532,40.79,80659.9757,0.0,0.02034,1e-05,4.08985]
[1778582180814,40.79,80659.2257,0.0,0.02032,1e-05,4.08759]
[1778582181116,40.79,80659.2257,0.0,0.02032,1e-05,4.08759]
[1778582182727,40.79,80658.3114,0.0,0.0203,1e-05,4.08455]
[1778582183536,40.79,80658.5857,0.0,0.02031,1e-05,4.08554]
[1778582188541,40.79,80659.3614,0.0,0.02033,1e-05,4.08898]
[1778582192798,40.79,80660.1414,0.0,0.02034,1e-05,4.09018]
[1778582198551,40.8,80663.9014,0.0,0.0204,1e-05,4.10136]
[1778582200239,40.8,80664.7314,0.0,0.02042,1e-05,4.10372]
[1778582200340,40.8,80664.7314,0.0,0.02042,1e-05,4.10399]
[1778582200960,40.8,80664.7314,0.0,0.02042,1e-05,4.10399]
[1778582201554,40.8,80669.0243,0.0,0.02048,1e-05,4.11441]
[1778582206995,40.8,80668.9771,0.0,0.02049,1e-05,4.11577]
[1778582212030,40.8,80680.3843,0.0,0.02066,1e-05,4.14568]
[1778582217066,40.8,80681.5643,0.0,0.02068,1e-05,4.14963]
[1778582222100,40.81,80684.6114,0.0,0.02073,1e-05,4.15829]
[1778582227135,40.81,80690.5786,0.0,0.02082,1e-05,4.17431]
[1778582232170,40.81,80692.5043,0.0,0.02086,1e-05,4.17994]
[1778582237205,40.81,80692.5857,0.0,0.02086,1e-05,4.18084]
[1778582242240,40.81,80692.1929,0.0,0.02086,1e-05,4.18053]
[1778582247275,40.81,80692.22,0.0,0.02087,1e-05,4.1813]
[1778582252313,40.82,80692.3243,0.0,0.02086,1e-05,4.1803]
[1778582257613,40.82,80695.1857,0.0,0.02091,1e-05,4.18826]
[1778582263390,40.82,80699.8614,0.0,0.02098,1e-05,4.20092]
[1778582268425,40.82,80707.6157,0.0,0.0211,1e-05,4.22121]
[1778582273460,40.82,80710.3086,0.0,0.02114,1e-05,4.22846]
[1778582278495,40.82,80713.5129,0.0,0.02119,1e-05,4.23698]
[1778582283530,40.82,80729.7743,0.0,0.02143,2e-05,4.27909]
[1778582288566,40.82,80730.5071,0.0,0.02144,2e-05,4.28085]
[1778582293601,40.82,80732.9157,0.0,0.02148,2e-05,4.28694]
[1778582298636,40.82,80736.32,0.0,0.02153,2e-05,4.29557]
[1778582303658,40.82,80735.5214,0.0,0.02152,2e-05,4.29324]
[1778582310665,40.82,80734.4229,0.0,0.0215,2e-05,4.29006]
[1778582315670,40.82,80733.9357,0.0,0.02148,2e-05,4.28661]
[1778582320675,40.82,80734.2157,0.0,0.02148,2e-05,4.28716]
[1778582325680,40.82,80733.1629,0.0,0.02147,2e-05,4.28425]
[1778582330685,40.82,80733.2814,0.0,0.02147,2e-05,4.28439]
[1778582335690,40.82,80732.9043,0.0,0.02146,2e-05,4.28326]
[1778582340695,40.82,80737.4129,0.0,0.02153,2e-05,4.29479]
[1778582345700,40.82,80735.0857,0.0,0.02149,2e-05,4.2885]
[1778582350705,40.82,80733.3457,0.0,0.02146,2e-05,4.28377]
[1778582355710,40.82,80726.8257,0.0,0.02136,2e-05,4.26676]
[1778582360715,40.82,80721.8271,0.0,0.02129,2e-05,4.25385]
[1778582365720,40.82,80720.3586,0.0,0.02127,1e-05,4.25015]
[1778582370725,40.82,80720.0657,0.0,0.02126,1e-05,4.24952]
[1778582376181,40.82,80715.42,0.0,0.02119,1e-05,4.23582]
[1778582381216,40.82,80707.0929,0.0,0.02106,1e-05,4.21477]
[1778582386252,40.82,80705.6543,0.0,0.02105,1e-05,4.21152]
[1778582391287,40.82,80698.8771,0.0,0.02095,1e-05,4.19465]
[1778582396322,40.82,80698.5414,0.0,0.02095,1e-05,4.19437]
[1778582401357,40.82,80698.5071,0.0,0.02095,1e-05,4.19487]
[1778582406392,40.82,80693.5643,0.0,0.02088,1e-05,4.18288]
[1778582411766,40.83,80692.8743,0.0,0.02087,1e-05,4.18179]
[1778582417469,40.83,80693.1471,0.0,0.02088,1e-05,4.1833]
[1778582422507,40.83,80700.7143,0.0,0.021,1e-05,4.20317]
[1778582427544,40.83,80711.1257,0.0,0.02116,1e-05,4.23024]
[1778582432579,40.83,80712.0571,0.0,0.02116,1e-05,4.23095]
[1778582437614,40.83,80711.8643,0.0,0.02116,1e-05,4.23073]
[1778582442649,40.83,80712.1886,0.0,0.02117,1e-05,4.23183]
[1778582447685,40.83,80711.8343,0.0,0.02116,1e-05,4.23119]
[1778582452719,40.83,80708.48,0.0,0.02111,1e-05,4.22284]
[1778582457754,40.83,80708.2214,0.0,0.02111,1e-05,4.22252]
[1778582462789,40.83,80708.3,0.0,0.02112,1e-05,4.22306]
[1778582467822,40.84,80702.3929,0.0,0.02103,1e-05,4.20833]
[1778582472829,40.84,80703.0043,0.0,0.02104,1e-05,4.21035]
[1778582477834,40.84,80704.7143,0.0,0.02107,1e-05,4.21516]
[1778582482839,40.84,80705.5757,0.0,0.02109,1e-05,4.21774]
[1778582487844,40.84,80713.05,0.0,0.0212,1e-05,4.23729]
[1778582492849,40.84,80713.59,0.0,0.0212,1e-05,4.23691]
[1778582497854,40.84,80713.3614,0.0,0.0212,1e-05,4.23653]
[1778582502859,40.84,80713.3871,0.0,0.0212,1e-05,4.2368]
[1778582507863,40.84,80714.0043,0.0,0.02121,1e-05,4.23861]
[1778582512868,40.84,80711.8829,0.0,0.02118,1e-05,4.23336]
[1778582517873,40.84,80714.4314,0.0,0.02122,1e-05,4.24015]
[1778582522878,40.84,80715.6943,0.0,0.02124,1e-05,4.24357]
[1778582527883,40.84,80714.3557,0.0,0.02122,1e-05,4.24029]
[1778582533888,40.84,80711.2257,0.0,0.02117,1e-05,4.2325]
[1778582539322,40.84,80711.1529,0.0,0.02117,1e-05,4.2326]
[1778582544357,40.84,80712.7229,0.0,0.0212,1e-05,4.23686]
[1778582549392,40.84,80712.0586,0.0,0.02119,1e-05,4.23537]
[1778582554427,40.85,80712.47,0.0,0.02119,1e-05,4.23468]
[1778582559462,40.85,80710.3914,0.0,0.02116,1e-05,4.22958]
[1778582564497,40.85,80710.7686,0.0,0.02117,1e-05,4.23081]
[1778582569533,40.85,80706.6186,0.0,0.02111,1e-05,4.22043]
[1778582574568,40.85,80697.0114,0.0,0.02097,1e-05,4.19631]
[1778582576041,40.85,80682.7286,0.0,0.02076,1e-05,4.16003]
[1778582576582,40.85,80682.7286,0.0,0.02075,1e-05,4.15953]
[1778582581619,40.84,80678.36,0.0,0.02067,1e-05,4.14601]
[1778582586654,40.84,80668.7843,0.0,0.02052,1e-05,4.11955]
[1778582591689,40.83,80662.7529,0.0,0.02042,1e-05,4.10225]
[1778582596724,40.83,80661.92,0.0,0.0204,1e-05,4.09816]
[1778582601923,40.82,80660.9929,0.0,0.02038,1e-05,4.09425]
[1778582601954,40.82,80660.15,0.0,0.02036,1e-05,4.09174]
[1778582601969,40.82,80660.15,0.0,0.02036,1e-05,4.09174]
[1778582602766,40.82,80660.15,0.0,0.02036,1e-05,4.09136]
[1778582607801,40.82,80659.0814,0.0,0.02033,1e-05,4.08678]
[1778582612836,40.81,80659.5871,0.0,0.02032,1e-05,4.08424]
[1778582617871,40.81,80659.9686,0.0,0.02031,1e-05,4.08334]
[1778582622910,40.8,80669.48,0.0,0.02044,1e-05,4.10532]
[1778582624201,40.8,80669.7143,0.0,0.02044,1e-05,4.1055]
[1778582624920,40.8,80669.7143,0.0,0.02044,1e-05,4.10575]
[1778582626290,40.8,80672.6857,0.0,0.02049,1e-05,4.11349]
[1778582626934,40.8,80672.6857,0.0,0.02049,1e-05,4.11372]
[1778582627667,40.8,80672.6857,0.0,0.02049,1e-05,4.11372]
[1778582627941,40.8,80672.6857,0.0,0.02049,1e-05,4.11328]
[1778582627984,40.8,80672.6857,0.0,0.02049,1e-05,4.11328]
[1778582628933,40.8,80672.6857,0.0,0.02049,1e-05,4.11328]
[1778582628948,40.8,80672.6857,0.0,0.02049,1e-05,4.1135]
[1778582630232,40.8,80679.52,0.0,0.02058,1e-05,4.13034]
[1778582630962,40.8,80679.52,0.0,0.02059,1e-05,4.13055]
[1778582632396,40.8,80682.3557,0.0,0.02063,1e-05,4.13795]
[1778582632976,40.8,80682.3557,0.0,0.02063,1e-05,4.13816]
[1778582634596,40.8,80683.0443,0.0,0.02064,1e-05,4.13944]
[1778582634683,40.8,80683.0443,0.0,0.02063,1e-05,4.13897]
[1778582635958,40.8,80683.0443,0.0,0.02063,1e-05,4.13897]
[1778582635988,40.8,80683.2743,0.0,0.02064,1e-05,4.13976]
[1778582639484,40.8,80683.6786,0.0,0.02064,1e-05,4.13939]
[1778582639489,40.8,80683.6786,0.0,0.02064,1e-05,4.13939]
[1778582639535,40.8,80683.6786,0.0,0.02063,1e-05,4.13893]
[1778582644997,40.8,80687.8857,0.0,0.0207,1e-05,4.15057]
[1778582650002,40.8,80688.43,0.0,0.02071,1e-05,4.15289]
[1778582652562,40.8,80689.9057,0.0,0.02074,1e-05,4.157]
[1778582658011,40.81,80685.01,0.0,0.02067,1e-05,4.14569]
[1778582663014,40.81,80684.4114,0.0,0.02067,1e-05,4.14517]
[1778582664060,40.81,80684.0014,0.0,0.02067,1e-05,4.14433]
[1778582665016,40.81,80683.46,0.0,0.02065,1e-05,4.14248]
[1778582668440,40.8,80686.7129,0.0,0.02069,1e-05,4.1493]
[1778582668488,40.8,80686.7129,0.0,0.02069,1e-05,4.14881]
[1778582674025,40.81,80687.2243,0.0,0.02069,1e-05,4.14913]
[1778582675860,40.81,80687.2243,0.0,0.02069,1e-05,4.14913]
[1778582675928,40.81,80687.2243,0.0,0.0207,1e-05,4.14952]
[1778582677810,40.81,80685.4457,0.0,0.02067,1e-05,4.14452]
[1778582683034,40.8,80684.1686,0.0,0.02063,1e-05,4.13846]
[1778582690383,40.79,80684.0257,0.0,0.02061,1e-05,4.13489]
[1778582696047,40.79,80684.77,0.0,0.02061,1e-05,4.13405]
[1778582701052,40.78,80685.93,0.0,0.02061,1e-05,4.13472]
[1778582706057,40.78,80685.9271,0.0,0.0206,1e-05,4.13245]
[1778582711062,40.77,80680.2614,0.0,0.0205,1e-05,4.11592]
[1778582716565,40.76,80679.7743,0.0,0.02048,1e-05,4.11219]
[1778582722074,40.76,80680.2371,0.0,0.02047,1e-05,4.1113]
[1778582727451,40.75,80679.6857,0.0,0.02045,1e-05,4.10787]
[1778582727592,40.75,80679.6857,0.0,0.02045,1e-05,4.10787]
[1778582730030,40.75,80685.5943,0.0,0.02054,1e-05,4.12196]
[1778582733750,40.75,80697.1057,0.0,0.02068,1e-05,4.14744]
[1778582739728,40.74,80693.6,0.0,0.02061,1e-05,4.13528]
[1778582745096,40.74,80690.2771,0.0,0.02055,1e-05,4.12468]
[1778582750806,40.73,80675.8614,0.0,0.02033,1e-05,4.08586]
[1778582755840,40.73,80676.83,0.0,0.02033,1e-05,4.08648]
[1778582760875,40.72,80687.18,0.0,0.02047,1e-05,4.1106]
[1778582765910,40.72,80687.1671,0.0,0.02046,1e-05,4.10856]
[1778582770945,40.71,80686.2843,0.0,0.02043,1e-05,4.10435]
[1778582775980,40.71,80684.7129,0.0,0.0204,1e-05,4.09845]
[1778582781132,40.7,80684.57,0.0,0.02039,1e-05,4.09619]
[1778582787059,40.7,80689.73,0.0,0.02045,1e-05,4.10692]
[1778582787141,40.7,80689.73,0.0,0.02045,1e-05,4.10692]
[1778582790080,40.7,80689.8043,0.0,0.02044,1e-05,4.10593]
[1778582793101,40.69,80689.3871,0.0,0.02042,1e-05,4.10177]
[1778582798146,40.69,80689.5886,0.0,0.02041,1e-05,4.10035]
[1778582803153,40.68,80690.73,0.0,0.02042,1e-05,4.10132]
[1778582808158,40.68,80689.3371,0.0,0.02039,1e-05,4.09591]
[1778582813163,40.67,80687.3514,0.0,0.02035,1e-05,4.08906]
[1778582818168,40.67,80686.6771,0.0,0.02033,1e-05,4.08557]
[1778582823173,40.67,80692.3786,0.0,0.0204,1e-05,4.09814]
[1778582828178,40.66,80692.9771,0.0,0.0204,1e-05,4.09777]
[1778582833183,40.66,80694.34,0.0,0.0204,1e-05,4.09933]
[1778582838188,40.65,80705.0771,0.0,0.02055,1e-05,4.12452]
[1778582843193,40.65,80707.2857,0.0,0.02057,1e-05,4.12805]
[1778582848198,40.64,80704.6014,0.0,0.02052,1e-05,4.11917]
[1778582853203,40.64,80699.1843,0.0,0.02042,1e-05,4.10155]
[1778582858208,40.63,80697.6386,0.0,0.02038,1e-05,4.09577]
[1778582863213,40.63,80698.5071,0.0,0.02039,1e-05,4.09612]
[1778582868218,40.63,80697.6629,0.0,0.02036,1e-05,4.09217]
[1778582874224,40.62,80695.2129,0.0,0.02032,1e-05,4.08388]
[1778582879723,40.62,80694.1071,0.0,0.02029,1e-05,4.07905]
[1778582884758,40.61,80689.4,0.0,0.02021,1e-05,4.06561]
[1778582889793,40.61,80690.0057,0.0,0.02021,1e-05,4.06556]
[1778582894828,40.61,80689.7757,0.0,0.0202,1e-05,4.06343]
[1778582899864,40.6,80688.8714,0.0,0.02018,1e-05,4.05964]
[1778582905905,40.6,80690.1186,0.0,0.02018,1e-05,4.06096]
[1778582911261,40.59,80695.48,0.0,0.02024,1e-05,4.07095]
[1778582917267,40.59,80697.7529,0.0,0.02026,1e-05,4.07474]
[1778582923025,40.58,80697.87,0.0,0.02025,1e-05,4.0731]
[1778582928063,40.58,80692.6471,0.0,0.02017,1e-05,4.05846]
[1778582933096,40.58,80690.8571,0.0,0.02013,1e-05,4.05251]
[1778582938131,40.57,80691.2614,0.0,0.02013,1e-05,4.05209]
[1778582943166,40.57,80693.8943,0.0,0.02016,1e-05,4.05723]
[1778582948201,40.57,80679.3843,0.0,0.01995,1e-05,4.01958]
[1778582953236,40.57,80659.9829,0.0,0.01966,1e-05,3.97047]
[1778582955242,40.57,80658.32,0.0,0.01964,1e-05,3.96623]
[1778582960285,40.56,80657.2586,0.0,0.01962,1e-05,3.96281]
[1778582965315,40.56,80656.8,0.0,0.01961,1e-05,3.96103]
[1778582970320,40.56,80653.4071,0.0,0.01956,1e-05,3.95204]
[1778582975325,40.56,80649.9371,0.0,0.0195,1e-05,3.94107]
[1778582980330,40.56,80650.2986,0.0,0.0195,1e-05,3.94148]
[1778582985335,40.56,80647.2771,0.0,0.01946,1e-05,3.93361]
[1778582985723,40.56,80647.2771,0.0,0.01946,1e-05,3.93361]
[1778582991341,40.56,80649.1243,0.0,0.01948,1e-05,3.93761]
[1778582996346,40.56,80648.3671,0.0,0.01946,1e-05,3.93532]
[1778583001351,40.55,80648.4471,0.0,0.01946,1e-05,3.9351]
[1778583002133,40.55,80648.4471,0.0,0.01946,1e-05,3.9351]
[1778583002196,40.55,80648.4471,0.0,0.01946,1e-05,3.9351]
[1778583002281,40.55,80648.4471,0.0,0.01946,1e-05,3.9351]
[1778583002386,40.55,80648.4471,0.0,0.01946,1e-05,3.93501]
[1778583002574,40.55,80648.4471,0.0,0.01946,1e-05,3.93501]
[1778583003346,40.55,80648.4471,0.0,0.01946,1e-05,3.93501]
[1778583003358,40.55,80626.6786,0.0,0.01916,1e-05,3.88179]
[1778583004240,40.55,80626.6786,0.0,0.01916,1e-05,3.88179]
[1778583009363,40.55,80629.8214,0.0,0.0192,1e-05,3.88946]
[1778583014369,40.55,80645.2814,0.0,0.01942,1e-05,3.92707]
[1778583019374,40.55,80650.61,0.0,0.01949,1e-05,3.93974]
[1778583019897,40.55,80650.61,0.0,0.01949,1e-05,3.93974]
[1778583025381,40.55,80654.8486,0.0,0.01955,1e-05,3.94954]
[1778583030386,40.55,80671.1371,0.0,0.01977,1e-05,3.98915]
[1778583035391,40.55,80679.0286,0.0,0.01987,1e-05,4.00593]
[1778583040396,40.54,80680.0971,0.0,0.01988,1e-05,4.00757]
[1778583045914,40.54,80683.55,0.0,0.01992,1e-05,4.01491]
[1778583050950,40.54,80696.41,0.0,0.0201,1e-05,4.0458]
[1778583053313,40.54,80696.2271,0.0,0.02009,1e-05,4.04507]
[1778583053408,40.54,80694.3314,0.0,0.02007,1e-05,4.04006]
[1778583058413,40.54,80698.1957,0.0,0.02013,1e-05,4.05171]
[1778583060228,40.54,80698.1957,0.0,0.02013,1e-05,4.0521]
[1778583060272,40.54,80698.1957,0.0,0.02014,1e-05,4.05251]
[1778583064049,40.54,80677.55,0.0,0.01984,1e-05,4.00002]
[1778583068439,40.54,80670.4386,0.0,0.01973,1e-05,3.98168]
[1778583068440,40.54,80670.4386,0.0,0.01973,1e-05,3.98168]
[1778583069085,40.54,80670.4386,0.0,0.01973,1e-05,3.98218]
[1778583073076,40.55,80673.4057,0.0,0.01978,1e-05,3.99101]
[1778583073113,40.55,80673.4057,0.0,0.01979,1e-05,3.9915]
[1778583078148,40.54,80673.8957,0.0,0.01979,1e-05,3.99182]
[1778583083183,40.54,80673.69,0.0,0.01978,1e-05,3.99041]
[1778583088218,40.54,80678.0314,0.0,0.01984,1e-05,4.00024]
[1778583093451,40.54,80669.1814,0.0,0.0197,1e-05,3.97549]
[1778583099295,40.54,80668.7114,0.0,0.01969,1e-05,3.97344]
[1778583104330,40.53,80668.5971,0.0,0.01968,1e-05,3.97243]
[1778583109467,40.53,80667.9186,0.0,0.01967,1e-05,3.97003]
[1778583110894,40.53,80667.9186,0.0,0.01966,1e-05,3.96989]
[1778583111381,40.53,80667.9186,0.0,0.01966,1e-05,3.96973]
[1778583116477,40.54,80683.0514,0.0,0.01989,1e-05,4.00964]
[1778583121924,40.54,80682.4614,0.0,0.0199,1e-05,4.01047]
[1778583122458,40.54,80682.4614,0.0,0.0199,1e-05,4.01094]
[1778583122603,40.54,80682.4614,0.0,0.0199,1e-05,4.01094]
[1778583123465,40.54,80682.4614,0.0,0.0199,1e-05,4.0114]
[1778583128486,40.55,80680.5943,0.0,0.01989,1e-05,4.00905]
[1778583128489,40.55,80680.5943,0.0,0.01989,1e-05,4.00905]
[1778583131336,40.55,80680.5443,0.0,0.01989,1e-05,4.00984]
[1778583136494,40.56,80678.4486,0.0,0.01988,1e-05,4.00732]
[1778583140429,40.56,80677.8957,0.0,0.01988,1e-05,4.00733]
[1778583146504,40.57,80680.5243,0.0,0.01994,1e-05,4.01703]
[1778583151509,40.57,80680.4871,0.0,0.01994,1e-05,4.01723]
[1778583156514,40.58,80686.8114,0.0,0.02004,1e-05,4.03521]
[1778583161519,40.58,80687.1757,0.0,0.02006,1e-05,4.03817]
[1778583166524,40.59,80687.5214,0.0,0.02008,1e-05,4.04098]
[1778583171530,40.59,80687.4086,0.0,0.02009,1e-05,4.04269]
[1778583176536,40.6,80698.0014,0.0,0.02025,1e-05,4.07122]
[1778583181541,40.6,80700.7686,0.0,0.0203,1e-05,4.07988]
[1778583186546,40.61,80701.2286,0.0,0.02032,1e-05,4.08271]
[1778583191551,40.61,80701.1757,0.0,0.02033,1e-05,4.08422]
[1778583196556,40.61,80699.8714,0.0,0.02032,1e-05,4.08258]
[1778583202043,40.62,80700.3443,0.0,0.02034,1e-05,4.08574]
[1778583207082,40.62,80700.24,0.0,0.02034,1e-05,4.08708]
[1778583212117,40.63,80700.0986,0.0,0.02034,1e-05,4.08639]
[1778583212923,40.63,80700.0986,0.0,0.02034,1e-05,4.08639]
[1778583212951,40.63,80700.0986,0.0,0.02034,1e-05,4.08639]
[1778583222187,40.63,80699.3014,0.0,0.02035,1e-05,4.08757]
[1778583224127,40.63,80697.3029,0.0,0.02032,1e-05,4.08286]
[1778583229236,40.64,80692.3814,0.0,0.02026,1e-05,4.07251]
[1778583234271,40.64,80688.0671,0.0,0.02021,1e-05,4.06344]
[1778583239464,40.65,80687.61,0.0,0.02021,1e-05,4.06373]
[1778583241160,40.65,80684.49,0.0,0.02017,1e-05,4.05663]
[1778583246359,40.65,80674.0014,0.0,0.02003,1e-05,4.03271]
[1778583251610,40.66,80673.7571,0.0,0.02004,1e-05,4.03412]
[1778583257616,40.66,80673.9343,0.0,0.02006,1e-05,4.03695]
[1778583263479,40.67,80674.0671,0.0,0.02007,1e-05,4.03965]
[1778583268513,40.67,80673.2686,0.0,0.02008,1e-05,4.03961]
[1778583273548,40.68,80673.9971,0.0,0.02009,1e-05,4.04145]
[1778583278638,40.68,80676.2529,0.0,0.02013,1e-05,4.04896]
[1778583284625,40.69,80676.74,0.0,0.02015,1e-05,4.0524]
[1778583289648,40.69,80674.1343,0.0,0.02012,1e-05,4.04772]
[1778583294653,40.7,80673.2029,0.0,0.02012,1e-05,4.04726]
[1778583299658,40.7,80673.9286,0.0,0.02014,1e-05,4.05093]
[1778583304451,40.7,80674.0386,0.0,0.02015,1e-05,4.05267]
[1778583305393,40.7,80674.0386,0.0,0.02016,1e-05,4.05303]
[1778583311670,40.71,80673.3886,0.0,0.02016,1e-05,4.05396]
[1778583316674,40.71,80674.2486,0.0,0.02018,1e-05,4.0579]
[1778583321686,40.72,80670.2129,0.0,0.02014,1e-05,4.04958]
[1778583327689,40.73,80648.8,0.0,0.01985,1e-05,3.99878]
[1778583332694,40.73,80645.0657,0.0,0.0198,1e-05,3.98991]
[1778583334842,40.73,80643.7771,0.0,0.01978,1e-05,3.98765]
[1778583340702,40.74,80656.16,0.0,0.01998,1e-05,4.02105]
[1778583345707,40.74,80665.99,0.0,0.02013,1e-05,4.04744]
[1778583350712,40.75,80666.0543,0.0,0.02014,1e-05,4.04943]
[1778583351876,40.75,80666.0971,0.0,0.02014,1e-05,4.0499]
[1778583351877,40.75,80666.0971,0.0,0.02014,1e-05,4.0499]
[1778583357719,40.75,80666.2,0.0,0.02016,1e-05,4.05231]
[1778583362724,40.76,80668.8557,0.0,0.0202,1e-05,4.06072]
[1778583367729,40.76,80674.1,0.0,0.02029,1e-05,4.07553]
[1778583372734,40.77,80672.8229,0.0,0.02028,1e-05,4.07394]
[1778583378740,40.77,80672.3529,0.0,0.02029,1e-05,4.07466]
[1778583384324,40.77,80672.1314,0.0,0.02029,1e-05,4.07601]
[1778583390366,40.78,80672.3186,0.0,0.02031,1e-05,4.07836]
[1778583395755,40.78,80672.1586,0.0,0.0203,1e-05,4.0776]
[1778583400760,40.79,80672.2314,0.0,0.02031,1e-05,4.07933]
[1778583406478,40.79,80667.2457,0.0,0.02025,1e-05,4.0687]
[1778583411513,40.79,80665.5043,0.0,0.02024,1e-05,4.06599]
[1778583417555,40.8,80665.9857,0.0,0.02026,1e-05,4.06915]
[1778583422590,40.8,80664.4043,0.0,0.02024,1e-05,4.06682]
[1778583427625,40.81,80658.9571,0.0,0.02018,1e-05,4.05493]
[1778583432665,40.81,80653.1886,0.0,0.0201,1e-05,4.04232]
[1778583437700,40.81,80662.8457,0.0,0.02025,1e-05,4.0681]
[1778583442735,40.82,80661.9971,0.0,0.02025,1e-05,4.0676]
[1778583447770,40.82,80662.4243,0.0,0.02026,1e-05,4.07026]
[1778583452805,40.83,80667.2386,0.0,0.02033,1e-05,4.08189]
[1778583457818,40.83,80663.7057,0.0,0.02029,1e-05,4.07457]
[1778583462823,40.83,80662.56,0.0,0.02028,1e-05,4.07325]
[1778583467828,40.84,80658.92,0.0,0.02024,1e-05,4.06574]
[1778583472833,40.84,80655.9043,0.0,0.02021,1e-05,4.05986]
[1778583477838,40.84,80659.8729,0.0,0.02027,1e-05,4.07137]
[1778583482843,40.85,80663.0643,0.0,0.02033,1e-05,4.08087]
[1778583487848,40.85,80664.41,0.0,0.02036,1e-05,4.08571]
[1778583492853,40.85,80663.24,0.0,0.02035,1e-05,4.08422]
[1778583497858,40.86,80663.24,0.0,0.02036,1e-05,4.08566]
[1778583502863,40.86,80663.4129,0.0,0.02037,1e-05,4.08753]
[1778583507868,40.86,80664.7771,0.0,0.0204,1e-05,4.09236]
[1778583513874,40.87,80665.0214,0.0,0.0204,1e-05,4.09268]
[1778583518879,40.87,80664.2114,0.0,0.0204,1e-05,4.09202]
[1778583523884,40.87,80664.7929,0.0,0.02041,1e-05,4.09484]
[1778583528889,40.88,80662.0886,0.0,0.02038,1e-05,4.08943]
[1778583534894,40.88,80661.8943,0.0,0.02039,1e-05,4.09061]
[1778583539899,40.89,80662.0586,0.0,0.0204,1e-05,4.0924]
[1778583545452,40.89,80665.1857,0.0,0.02045,1e-05,4.10187]
[1778583550910,40.89,80666.37,0.0,0.02048,1e-05,4.10611]
[1778583550913,40.89,80666.37,0.0,0.02048,1e-05,4.10611]
[1778583557536,40.9,80666.1229,0.0,0.02048,1e-05,4.10722]
[1778583561018,40.9,80666.6271,0.0,0.0205,1e-05,4.10922]
[1778583566599,40.9,80665.26,0.0,0.02049,1e-05,4.10726]
[1778583571634,40.9,80662.2429,0.0,0.02044,1e-05,4.09901]
[1778583571934,40.9,80662.2429,0.0,0.02044,1e-05,4.09901]
[1778583578686,40.91,80663.7114,0.0,0.02047,1e-05,4.10449]
[1778583583943,40.91,80664.8214,0.0,0.0205,1e-05,4.10852]
[1778583588948,40.91,80665.5729,0.0,0.02051,1e-05,4.11162]
[1778583594798,40.92,80665.98,0.0,0.02053,1e-05,4.11405]
[1778583599833,40.92,80667.0629,0.0,0.02055,1e-05,4.11791]
[1778583603861,40.92,80688.9271,0.0,0.02087,1e-05,4.17402]
[1778583608896,40.92,80690.3943,0.0,0.0209,1e-05,4.1784]
[1778583613931,40.92,80691.4329,0.0,0.02092,1e-05,4.18166]
[1778583618052,40.93,80691.7957,0.0,0.02093,1e-05,4.18306]
[1778583623981,40.93,80690.1557,0.0,0.02091,1e-05,4.17962]
[1778583628986,40.93,80688.78,0.0,0.02089,1e-05,4.17674]
[1778583633991,40.93,80675.14,0.0,0.02068,1e-05,4.14087]
[1778583639997,40.93,80673.8386,0.0,0.02067,1e-05,4.1387]
[1778583640000,40.93,80673.8386,0.0,0.02067,1e-05,4.1387]
[1778583646004,40.94,80677.1586,0.0,0.02073,1e-05,4.14818]
[1778583651009,40.94,80677.8843,0.0,0.02074,1e-05,4.15086]
[1778583651012,40.94,80677.8843,0.0,0.02074,1e-05,4.15086]
[1778583657016,40.94,80678.2257,0.0,0.02075,1e-05,4.15272]
[1778583662022,40.94,80677.6557,0.0,0.02075,1e-05,4.15211]
[1778583668028,40.94,80677.08,0.0,0.02075,1e-05,4.15165]
[1778583673032,40.95,80675.7757,0.0,0.02073,1e-05,4.14917]
[1778583678038,40.95,80665.16,0.0,0.02058,1e-05,4.12329]
[1778583683043,40.95,80665.4043,0.0,0.02059,1e-05,4.12496]
[1778583688048,40.95,80665.7614,0.0,0.02061,1e-05,4.1269]
[1778583693053,40.96,80666.2157,0.0,0.02061,1e-05,4.12712]
[1778583693056,40.96,80666.2157,0.0,0.02061,1e-05,4.12712]
[1778583699059,40.96,80666.3671,0.0,0.02062,1e-05,4.12873]
[1778583705065,40.96,80666.0643,0.0,0.02062,1e-05,4.12917]
[1778583710607,40.96,80666.0329,0.0,0.02063,1e-05,4.1303]
[1778583715642,40.97,80655.7843,0.0,0.02048,1e-05,4.10558]
[1778583720677,40.97,80658.42,0.0,0.02053,1e-05,4.11337]
[1778583725712,40.97,80659.8743,0.0,0.02056,1e-05,4.11813]
[1778583730747,40.97,80659.1529,0.0,0.02055,1e-05,4.11741]
[1778583736099,40.98,80660.6714,0.0,0.02058,1e-05,4.1223]
[1778583741824,40.98,80661.1186,0.0,0.0206,1e-05,4.12467]
[1778583742955,40.98,80661.1186,0.0,0.0206,1e-05,4.12467]
[1778583743966,40.98,80661.1186,0.0,0.0206,1e-05,4.12488]
[1778583744722,40.99,80661.1186,0.0,0.02061,1e-05,4.12712]
[1778583744845,40.99,80661.1186,0.0,0.02061,1e-05,4.12741]
[1778583745920,40.99,80661.1186,0.0,0.02061,1e-05,4.12741]
[1778583746018,40.99,80661.1186,0.0,0.02061,1e-05,4.12703]
[1778583746859,40.99,80638.3229,0.0,0.02028,1e-05,4.07007]
[1778583751894,40.99,80638.1114,0.0,0.02028,1e-05,4.06909]
[1778583756929,40.99,80633.3286,0.0,0.02022,1e-05,4.05871]
[1778583758018,40.99,80633.3286,0.0,0.02022,1e-05,4.05871]
[1778583758052,40.99,80633.3286,0.0,0.02022,1e-05,4.05871]
[1778583758120,40.99,80632.3657,0.0,0.02021,1e-05,4.05663]
[1778583758380,40.99,80632.3657,0.0,0.02021,1e-05,4.05663]
[1778583758555,40.99,80632.3657,0.0,0.02021,1e-05,4.05663]
[1778583758904,40.99,80632.3657,0.0,0.02021,1e-05,4.05663]
[1778583758945,40.99,80632.3657,0.0,0.02021,1e-05,4.05695]
[1778583759558,40.99,80632.3657,0.0,0.02021,1e-05,4.05695]
[1778583759952,41.0,80632.3657,0.0,0.02021,1e-05,4.05729]
[1778583764987,40.99,80629.4443,0.0,0.02016,1e-05,4.04834]
[1778583770022,40.99,80628.8086,0.0,0.02014,1e-05,4.04509]
[1778583771308,40.99,80628.9929,0.0,0.02014,1e-05,4.04522]
[1778583771371,40.99,80628.9929,0.0,0.02014,1e-05,4.04522]
[1778583772037,40.99,80628.9929,0.0,0.02014,1e-05,4.04555]
[1778583777071,40.99,80639.39,0.0,0.0203,1e-05,4.07294]
[1778583780605,40.99,80642.6429,0.0,0.02035,1e-05,4.08191]
[1778583781099,40.99,80642.6429,0.0,0.02035,1e-05,4.08221]
[1778583782712,40.99,80637.0986,0.0,0.02027,1e-05,4.06798]
[1778583783113,40.99,80637.0986,0.0,0.02027,1e-05,4.06762]
[1778583784874,40.99,80634.3471,0.0,0.02023,1e-05,4.06106]
[1778583785127,40.99,80634.3471,0.0,0.02023,1e-05,4.06137]
[1778583788714,40.99,80632.6486,0.0,0.0202,1e-05,4.05609]
[1778583788810,40.99,80632.6486,0.0,0.0202,1e-05,4.05577]
[1778583794156,40.99,80628.2671,0.0,0.02015,1e-05,4.04653]
[1778583798173,41.0,80623.0643,0.0,0.02008,1e-05,4.03494]
[1778583798184,41.0,80623.0643,0.0,0.02008,1e-05,4.03494]
[1778583798970,41.0,80623.0643,0.0,0.02008,1e-05,4.03494]
[1778583799310,41.0,80623.0643,0.0,0.02008,1e-05,4.03463]
[1778583799724,41.0,80623.0643,0.0,0.02008,1e-05,4.03463]
[1778583800177,41.0,80623.0643,0.0,0.02008,1e-05,4.03432]
[1778583800941,41.0,80623.0643,0.0,0.02008,1e-05,4.03432]
[1778583802778,41.0,80621.1871,0.0,0.02005,1e-05,4.02972]
[1778583802842,41.0,80621.1871,0.0,0.02005,1e-05,4.03008]
[1778583803490,41.0,80621.1871,0.0,0.02005,1e-05,4.03008]
[1778583804145,41.0,80621.1871,0.0,0.02005,1e-05,4.03008]
[1778583805570,41.0,80620.3186,0.0,0.02004,1e-05,4.02798]
[1778583806168,41.0,80620.3343,0.0,0.02004,1e-05,4.02772]
[1778583809525,41.0,80620.2029,0.0,0.02004,1e-05,4.02848]
[1778583809946,41.0,80620.2029,0.0,0.02004,1e-05,4.02848]
[1778583811574,41.0,80627.7671,0.0,0.02014,1e-05,4.04536]
[1778583812174,41.0,80629.1843,0.0,0.02017,1e-05,4.04921]
[1778583817179,41.0,80632.7771,0.0,0.02021,1e-05,4.05645]
[1778583817311,41.0,80632.7771,0.0,0.02021,1e-05,4.05645]
[1778583818046,41.0,80632.7771,0.0,0.02021,1e-05,4.05645]
[1778583818129,41.0,80632.7771,0.0,0.02021,1e-05,4.05645]
[1778583818177,41.0,80632.7771,0.0,0.02021,1e-05,4.05676]
[1778583822184,41.0,80653.9471,0.0,0.02052,1e-05,4.11075]
[1778583823923,41.0,80655.4729,0.0,0.02054,1e-05,4.11481]
[1778583823934,41.0,80655.4729,0.0,0.02054,1e-05,4.11481]
[1778583824133,41.0,80655.4729,0.0,0.02054,1e-05,4.11481]
[1778583829191,41.0,80658.9386,0.0,0.0206,1e-05,4.12482]
[1778583835197,41.0,80657.6871,0.0,0.02059,1e-05,4.1229]
[1778583840202,41.01,80658.6414,0.0,0.02061,1e-05,4.1263]
[1778583845207,41.01,80655.1971,0.0,0.02057,1e-05,4.11864]
[1778583850212,41.01,80655.4557,0.0,0.02058,1e-05,4.12034]
[1778583855217,41.01,80651.7514,0.0,0.02053,1e-05,4.11208]
[1778583860222,41.02,80646.1529,0.0,0.02045,1e-05,4.09922]
[1778583860225,41.02,80646.1529,0.0,0.02045,1e-05,4.09922]
[1778583866228,41.02,80646.3114,0.0,0.02047,1e-05,4.10103]
[1778583871233,41.02,80655.3486,0.0,0.02059,1e-05,4.12284]
[1778583876770,41.03,80653.0086,0.0,0.02057,1e-05,4.1182]
[1778583881805,41.03,80649.3457,0.0,0.02052,1e-05,4.11011]
[1778583886841,41.03,80649.0571,0.0,0.02052,1e-05,4.11049]
[1778583892254,41.03,80649.71,0.0,0.02054,1e-05,4.11323]
[1778583897918,41.04,80649.3243,0.0,0.02054,1e-05,4.11355]
[1778583902953,41.04,80650.6329,0.0,0.02057,1e-05,4.11787]
[1778583903596,41.04,80650.6329,0.0,0.02057,1e-05,4.11787]
[1778583903960,41.04,80650.6329,0.0,0.02056,1e-05,4.11746]
[1778583907991,41.03,80624.4871,0.0,0.02018,1e-05,4.05057]
[1778583911128,41.03,80612.29,0.0,0.02,1e-05,4.01979]
[1778583912025,41.03,80588.7843,0.0,0.01967,1e-05,3.96177]
[1778583912773,41.03,80588.7843,0.0,0.01967,1e-05,3.96177]
[1778583913540,41.03,80588.7843,0.0,0.01966,1e-05,3.9614]
[1778583919578,41.03,80589.58,0.0,0.01967,1e-05,3.96212]
[1778583925120,41.03,80588.1757,0.0,0.01964,1e-05,3.95751]
[1778583930156,41.02,80578.63,0.0,0.0195,1e-05,3.93344]
[1778583935190,41.02,80578.7971,0.0,0.01949,1e-05,3.93126]
[1778583940225,41.02,80585.5443,0.0,0.01958,1e-05,3.9469]
[1778583945260,41.02,80583.8486,0.0,0.01955,1e-05,3.94195]
[1778583945837,41.02,80583.8486,0.0,0.01955,1e-05,3.94195]
[1778583951389,41.02,80578.8286,0.0,0.01948,1e-05,3.92886]
[1778583957344,41.02,80578.0971,0.0,0.01946,1e-05,3.92627]
[1778583962380,41.01,80576.9171,0.0,0.01944,1e-05,3.92274]
[1778583967405,41.01,80579.4471,0.0,0.01948,1e-05,3.92822]
[1778583972410,41.01,80580.3157,0.0,0.01948,1e-05,3.92964]
[1778583973981,41.01,80579.5986,0.0,0.01947,1e-05,3.92776]
[1778583974946,41.01,80579.5986,0.0,0.01947,1e-05,3.92762]
[1778583977047,41.01,80578.7743,0.0,0.01946,1e-05,3.92535]
[1778583980048,41.01,80574.0757,0.0,0.01939,1e-05,3.9136]
[1778583985423,41.01,80579.5614,0.0,0.01946,1e-05,3.92618]
[1778583990428,41.01,80570.3486,0.0,0.01933,1e-05,3.9033]
[1778583995432,41.0,80573.0457,0.0,0.01936,1e-05,3.90748]
[1778584000437,41.0,80576.3143,0.0,0.0194,1e-05,3.91489]
[1778584005442,41.0,80584.0943,0.0,0.01951,1e-05,3.9331]
[1778584010447,41.0,80584.1514,0.0,0.0195,1e-05,3.93253]
[1778584012827,41.0,80587.8214,0.0,0.01955,1e-05,3.94116]
[1778584014269,41.0,80587.8214,0.0,0.01955,1e-05,3.94098]
[1778584019456,41.0,80579.88,0.0,0.01943,1e-05,3.92075]
[1778584024461,40.99,80573.17,0.0,0.01934,1e-05,3.90396]
[1778584029466,40.99,80572.7171,0.0,0.01933,1e-05,3.9024]
[1778584034471,40.99,80580.9229,0.0,0.01944,1e-05,3.92179]
[1778584039926,40.99,80582.4014,0.0,0.01946,1e-05,3.92459]
[1778584045482,40.99,80580.1443,0.0,0.01942,1e-05,3.91851]
[1778584050487,40.99,80580.8286,0.0,0.01943,1e-05,3.91958]
[1778584056041,40.99,80571.5671,0.0,0.01929,1e-05,3.89474]
[1778584061079,40.99,80571.1629,0.0,0.01928,1e-05,3.89339]
[1778584066114,40.98,80572.2557,0.0,0.01929,1e-05,3.89564]
[1778584071149,40.98,80571.2314,0.0,0.01928,1e-05,3.89279]
[1778584076518,40.98,80570.6429,0.0,0.01927,1e-05,3.891]
[1778584082229,40.98,80568.3314,0.0,0.01923,1e-05,3.88501]
[1778584087264,40.98,80569.7371,0.0,0.01925,1e-05,3.88805]
[1778584092317,40.98,80566.6571,0.0,0.0192,1e-05,3.88036]
[1778584097349,40.98,80552.2886,0.0,0.01901,1e-05,3.84582]
[1778584099728,40.98,80560.1529,0.0,0.01911,1e-05,3.86463]
[1778584105407,40.98,80557.58,0.0,0.01908,1e-05,3.85827]
[1778584110443,40.98,80562.9429,0.0,0.01915,1e-05,3.87095]
[1778584115478,40.98,80584.7643,0.0,0.01944,1e-05,3.9213]
[1778584115589,40.98,80584.7643,0.0,0.01944,1e-05,3.9213]
[1778584116226,40.98,80584.7643,0.0,0.01944,1e-05,3.9213]
[1778584119105,40.98,80597.8114,0.0,0.01962,1e-05,3.95259]
[1778584124541,40.97,80610.4243,0.0,0.01979,1e-05,3.98219]
[1778584129576,40.97,80613.0057,0.0,0.01982,1e-05,3.98741]
[1778584134581,40.97,80616.58,0.0,0.01986,1e-05,3.99499]
[1778584139588,40.96,80620.1129,0.0,0.0199,1e-05,4.0024]
[1778584144343,40.96,80624.9029,0.0,0.01997,1e-05,4.01316]
[1778584144353,40.96,80624.9029,0.0,0.01997,1e-05,4.01316]
[1778584149598,40.95,80626.43,0.0,0.01996,1e-05,4.0123]
[1778584154604,40.95,80625.9871,0.0,0.01995,1e-05,4.00985]
[1778584155705,40.95,80624.01,0.0,0.01992,1e-05,4.0047]
[1778584155719,40.95,80624.01,0.0,0.01992,1e-05,4.0047]
[1778584155724,40.95,80624.01,0.0,0.01992,1e-05,4.0047]
[1778584156547,40.95,80624.01,0.0,0.01992,1e-05,4.0047]
[1778584157621,40.95,80612.9943,0.0,0.01976,1e-05,3.97713]
[1778584158093,40.95,80612.9943,0.0,0.01976,1e-05,3.97713]
[1778584162878,40.94,80617.9971,0.0,0.01982,1e-05,3.98829]
[1778584164871,40.94,80618.4,0.0,0.01983,1e-05,3.98882]
[1778584170471,40.94,80620.79,0.0,0.01985,1e-05,3.99355]
[1778584173554,40.94,80621.68,0.0,0.01985,1e-05,3.99312]
[1778584178628,40.93,80618.6043,0.0,0.0198,1e-05,3.98419]
[1778584183634,40.93,80620.0957,0.0,0.01981,1e-05,3.98676]
[1778584188639,40.93,80619.0829,0.0,0.01979,1e-05,3.98314]
[1778584193644,40.93,80616.0314,0.0,0.01974,1e-05,3.97459]
[1778584196643,40.93,80615.6614,0.0,0.01974,1e-05,3.97328]
[1778584202098,40.92,80621.5186,0.0,0.01981,1e-05,3.98618]
[1778584205922,40.92,80629.5771,0.0,0.01992,1e-05,4.00531]
[1778584205970,40.92,80629.5771,0.0,0.01992,1e-05,4.00531]
[1778584206054,40.92,80629.5771,0.0,0.01992,1e-05,4.00531]
[1778584206460,40.92,80629.5771,0.0,0.01992,1e-05,4.00531]
[1778584206505,40.92,80629.5771,0.0,0.01992,1e-05,4.00531]
[1778584206603,40.92,80629.5771,0.0,0.01992,1e-05,4.00531]
[1778584206807,40.92,80629.5771,0.0,0.01992,1e-05,4.00531]
[1778584207542,40.92,80629.5771,0.0,0.01992,1e-05,4.00531]
[1778584207692,40.92,80629.5771,0.0,0.01992,1e-05,4.00536]
[1778584207870,40.92,80629.5771,0.0,0.01992,1e-05,4.00536]
[1778584208315,40.92,80629.5771,0.0,0.01992,1e-05,4.00536]
[1778584208662,40.92,80682.88,0.0,0.02069,1e-05,4.13903]
[1778584210970,40.92,80689.9914,0.0,0.0208,1e-05,4.15743]
[1778584214183,40.92,80673.8657,0.0,0.02057,1e-05,4.11725]
[1778584214255,40.92,80673.8657,0.0,0.02057,1e-05,4.11725]
[1778584217386,40.93,80672.3057,0.0,0.02055,1e-05,4.11405]
[1778584217390,40.93,80672.3057,0.0,0.02055,1e-05,4.11405]
[1778584219404,40.93,80673.1486,0.0,0.02056,1e-05,4.11663]
[1778584225303,40.93,80693.1043,0.0,0.02086,1e-05,4.16857]
[1778584228524,40.93,80681.4329,0.0,0.02069,1e-05,4.1393]
[1778584228682,40.93,80681.4329,0.0,0.02069,1e-05,4.1393]
[1778584234366,40.93,80681.8771,0.0,0.0207,1e-05,4.13986]
[1778584239401,40.94,80672.5057,0.0,0.02057,1e-05,4.11727]
[1778584244436,40.94,80654.6514,0.0,0.02032,1e-05,4.07371]
[1778584249471,40.94,80628.5686,0.0,0.01995,1e-05,4.01064]
[1778584254506,40.95,80629.5686,0.0,0.01998,1e-05,4.01508]
[1778584259541,40.95,80620.0571,0.0,0.01986,1e-05,3.99365]
[1778584264577,40.96,80612.2571,0.0,0.01976,1e-05,3.97669]
[1778584269612,40.96,80610.0457,0.0,0.01974,1e-05,3.97356]
[1778584274647,40.97,80609.2843,0.0,0.01974,1e-05,3.97396]
[1778584279682,40.98,80606.2971,0.0,0.01972,1e-05,3.96892]
[1778584284718,40.98,80604.6957,0.0,0.01971,1e-05,3.96732]
[1778584289753,40.99,80607.9557,0.0,0.01977,1e-05,3.97758]
[1778584294758,40.99,80607.9986,0.0,0.01977,1e-05,3.978]
[1778584299763,41.0,80609.04,0.0,0.0198,1e-05,3.98275]
[1778584304768,41.0,80616.16,0.0,0.01991,1e-05,4.00232]
[1778584309773,41.01,80608.9914,0.0,0.01982,1e-05,3.98672]
[1778584314777,41.01,80608.2386,0.0,0.01982,1e-05,3.98701]
[1778584319782,41.02,80608.4743,0.0,0.01984,1e-05,3.98971]
[1778584324787,41.02,80601.6871,0.0,0.01976,1e-05,3.97521]
[1778584328611,41.02,80599.0743,0.0,0.01973,1e-05,3.97014]
[1778584333796,41.03,80599.4586,0.0,0.01975,1e-05,3.97377]
[1778584338801,41.04,80599.67,0.0,0.01976,1e-05,3.97649]
[1778584343971,41.04,80600.3743,0.0,0.01978,1e-05,3.97996]
[1778584345675,41.04,80600.2243,0.0,0.01979,1e-05,3.98046]
[1778584345765,41.04,80600.2243,0.0,0.01979,1e-05,3.98092]
[1778584346025,41.04,80600.2243,0.0,0.01979,1e-05,3.98092]
[1778584346572,41.04,80600.2243,0.0,0.01979,1e-05,3.98092]
[1778584355818,41.04,80595.2571,0.0,0.0197,1e-05,3.96535]
[1778584361255,41.04,80595.7029,0.0,0.0197,1e-05,3.9652]
[1778584362591,41.04,80595.7029,0.0,0.0197,1e-05,3.9652]
[1778584362692,41.04,80595.7029,0.0,0.0197,1e-05,3.96499]
[1778584364045,41.04,80595.94,0.0,0.01971,1e-05,3.96603]
[1778584364276,41.04,80595.94,0.0,0.01971,1e-05,3.9658]
[1778584369311,41.03,80600.97,0.0,0.01977,1e-05,3.97701]
[1778584374347,41.03,80587.6043,0.0,0.01958,1e-05,3.94342]
[1778584379382,41.03,80587.5714,0.0,0.01957,1e-05,3.94252]
[1778584384417,41.03,80588.3771,0.0,0.01958,1e-05,3.94366]
[1778584389452,41.03,80590.0014,0.0,0.0196,1e-05,3.94677]
[1778584394487,41.02,80590.44,0.0,0.0196,1e-05,3.94699]
[1778584399523,41.02,80591.4,0.0,0.01961,1e-05,3.94846]
[1778584404558,41.02,80593.3829,0.0,0.01963,1e-05,3.95241]
[1778584409593,41.02,80595.1,0.0,0.01965,1e-05,3.95568]
[1778584414628,41.02,80594.3929,0.0,0.01962,1e-05,3.95117]
[1778584419663,41.01,80590.8457,0.0,0.01957,1e-05,3.94168]
[1778584424698,41.01,80590.88,0.0,0.01956,1e-05,3.94096]
[1778584429733,41.01,80590.65,0.0,0.01956,1e-05,3.93961]
[1778584434899,41.01,80588.8629,0.0,0.01953,1e-05,3.93448]
[1778584434923,41.01,80588.8629,0.0,0.01953,1e-05,3.93448]
[1778584434951,41.01,80588.8629,0.0,0.01953,1e-05,3.93448]
[1778584440810,41.01,80588.47,0.0,0.01952,1e-05,3.93265]
[1778584445845,41.0,80594.4357,0.0,0.01959,1e-05,3.94638]
[1778584450880,41.0,80595.9014,0.0,0.01961,1e-05,3.9491]
[1778584455915,41.0,80596.6471,0.0,0.01961,1e-05,3.95003]
[1778584460924,41.0,80599.5686,0.0,0.01965,1e-05,3.95619]
[1778584465929,41.0,80599.2071,0.0,0.01964,1e-05,3.9544]
[1778584471935,40.99,80594.6071,0.0,0.01956,1e-05,3.94033]
[1778584476940,40.99,80597.71,0.0,0.0196,1e-05,3.94709]
[1778584481945,40.99,80598.7514,0.0,0.01961,1e-05,3.9488]
[1778584486950,40.99,80595.9271,0.0,0.01956,1e-05,3.94108]
[1778584491955,40.99,80595.3329,0.0,0.01955,1e-05,3.93887]
[1778584496960,40.98,80595.4686,0.0,0.01955,1e-05,3.93844]
[1778584501965,40.98,80594.2757,0.0,0.01953,1e-05,3.9348]
[1778584506970,40.98,80594.0371,0.0,0.01952,1e-05,3.9335]
[1778584511975,40.98,80592.2714,0.0,0.01949,1e-05,3.92852]
[1778584516980,40.98,80580.16,0.0,0.01932,1e-05,3.8985]
[1778584521985,40.98,80565.1871,0.0,0.01911,1e-05,3.86223]
[1778584526990,40.98,80561.3214,0.0,0.01906,1e-05,3.85285]
[1778584531995,40.98,80562.7814,0.0,0.01907,1e-05,3.85445]
[1778584537483,40.98,80560.3929,0.0,0.01904,1e-05,3.84863]
[1778584542518,40.98,80567.1471,0.0,0.01913,1e-05,3.86479]
[1778584547553,40.98,80564.0043,0.0,0.01909,1e-05,3.85716]
[1778584552588,40.98,80564.25,0.0,0.01909,1e-05,3.85768]
[1778584557623,40.98,80567.37,0.0,0.01913,1e-05,3.86506]
[1778584562658,40.98,80563.6414,0.0,0.01908,1e-05,3.85601]
[1778584567806,40.98,80559.5971,0.0,0.01902,1e-05,3.84633]
[1778584569644,40.98,80557.87,0.0,0.019,1e-05,3.84239]
[1778584570983,40.98,80557.87,0.0,0.019,1e-05,3.84265]
[1778584571429,40.98,80556.36,0.0,0.01898,1e-05,3.83905]
[1778584576808,40.98,80554.0,0.0,0.01895,1e-05,3.83354]
[1778584580288,40.98,80549.9114,0.0,0.0189,1e-05,3.82395]
[1778584582713,40.98,80548.9957,0.0,0.01889,1e-05,3.82228]
[1778584586683,40.98,80544.9229,0.0,0.01884,1e-05,3.81324]
[1778584587297,40.98,80544.9229,0.0,0.01884,1e-05,3.81328]
[1778584592870,40.98,80538.9214,0.0,0.01875,1e-05,3.7978]
[1778584597905,40.98,80536.2086,0.0,0.01872,1e-05,3.79185]
[1778584602940,40.98,80535.8814,0.0,0.01871,1e-05,3.79155]
[1778584607975,40.99,80533.7429,0.0,0.01869,1e-05,3.78701]
[1778584613010,40.99,80529.5971,0.0,0.01864,1e-05,3.77776]
[1778584618048,40.99,80532.9929,0.0,0.01869,1e-05,3.78633]
[1778584623083,40.99,80531.1629,0.0,0.01866,1e-05,3.78255]
[1778584628098,40.99,80529.5014,0.0,0.01865,1e-05,3.77924]
[1778584631086,40.99,80530.1414,0.0,0.01866,1e-05,3.78098]
[1778584631867,40.99,80529.6671,0.0,0.01865,1e-05,3.77997]
[1778584637106,40.99,80528.7057,0.0,0.01864,1e-05,3.77839]
[1778584642111,40.99,80527.5414,0.0,0.01863,1e-05,3.77623]
[1778584647116,41.0,80529.1143,0.0,0.01865,1e-05,3.78052]
[1778584652121,41.0,80528.9143,0.0,0.01864,1e-05,3.77876]
[1778584657125,41.0,80526.2943,0.0,0.01861,1e-05,3.77319]
[1778584662129,41.0,80529.5743,0.0,0.01866,1e-05,3.78153]
[1778584667134,41.0,80530.46,0.0,0.01868,1e-05,3.78415]
[1778584672139,41.0,80529.3486,0.0,0.01866,1e-05,3.78206]
[1778584677144,41.0,80528.9386,0.0,0.01866,1e-05,3.78163]
[1778584682149,41.01,80529.8414,0.0,0.01868,1e-05,3.78429]
[1778584687154,41.01,80529.8629,0.0,0.01868,1e-05,3.78487]
[1778584688173,41.01,80530.1286,0.0,0.01868,1e-05,3.7856]
[1778584689627,41.01,80536.6486,0.0,0.01877,1e-05,3.80113]
[1778584695162,41.01,80533.1057,0.0,0.01873,1e-05,3.79319]
[1778584700167,41.01,80527.0286,0.0,0.01865,1e-05,3.77931]
[1778584705660,41.01,80517.8814,0.0,0.01853,1e-05,3.75857]
[1778584710695,41.01,80519.0971,0.0,0.01855,1e-05,3.76214]
[1778584715730,41.02,80520.5857,0.0,0.01857,1e-05,3.76446]
[1778584720765,41.02,80519.9514,0.0,0.01856,1e-05,3.76362]
[1778584725800,41.02,80527.4286,0.0,0.01866,1e-05,3.78185]
[1778584730968,41.02,80515.3457,0.0,0.01851,1e-05,3.75397]
[1778584736877,41.02,80518.8229,0.0,0.01856,1e-05,3.76316]
[1778584741912,41.02,80516.4357,0.0,0.01853,1e-05,3.75827]
[1778584746947,41.03,80511.5286,0.0,0.01847,1e-05,3.74754]
[1778584747893,41.03,80511.5286,0.0,0.01847,1e-05,3.74754]
[1778584752989,41.03,80501.5871,0.0,0.01834,1e-05,3.72536]
[1778584754890,41.03,80503.6243,0.0,0.01837,1e-05,3.73029]
[1778584755712,41.03,80503.6243,0.0,0.01837,1e-05,3.73045]
[1778584756590,41.03,80503.6243,0.0,0.01837,1e-05,3.73061]
[1778584762061,41.03,80519.1929,0.0,0.01859,1e-05,3.76797]
[1778584767097,41.03,80526.4486,0.0,0.01869,1e-05,3.78563]
[1778584772132,41.03,80530.1571,0.0,0.01873,1e-05,3.79298]
[1778584777167,41.04,80532.7571,0.0,0.01877,1e-05,3.79953]
[1778584782202,41.04,80533.3014,0.0,0.01878,1e-05,3.80118]
[1778584787242,41.04,80532.5943,0.0,0.01877,1e-05,3.79985]
[1778584792260,41.04,80541.7529,0.0,0.0189,1e-05,3.82187]
[1778584797267,41.04,80547.0,0.0,0.01897,1e-05,3.83451]
[1778584802273,41.04,80547.0929,0.0,0.01897,1e-05,3.83481]
[1778584807278,41.04,80529.37,0.0,0.01873,1e-05,3.79287]
[1778584810093,41.04,80530.15,0.0,0.01874,1e-05,3.79488]
[1778584811487,41.04,80529.7043,0.0,0.01874,1e-05,3.79399]
[1778584817180,41.04,80543.3214,0.0,0.01892,1e-05,3.82657]
[1778584823293,41.04,80543.5329,0.0,0.01893,1e-05,3.82729]
[1778584828298,41.04,80541.8029,0.0,0.0189,1e-05,3.82335]
[1778584834304,41.04,80541.6671,0.0,0.01889,1e-05,3.8214]
[1778584839309,41.04,80543.36,0.0,0.01892,1e-05,3.82559]
[1778584844314,41.04,80545.3629,0.0,0.01895,1e-05,3.8305]
[1778584849319,41.04,80545.45,0.0,0.01895,1e-05,3.83081]
[1778584854324,41.04,80549.8943,0.0,0.01901,1e-05,3.84149]
[1778584859335,41.04,80562.28,0.0,0.01918,1e-05,3.8711]
[1778584864340,41.04,80568.3057,0.0,0.01926,1e-05,3.88529]
[1778584867739,41.04,80576.2471,0.0,0.01937,1e-05,3.90424]
[1778584873349,41.04,80561.0657,0.0,0.01916,1e-05,3.86729]
[1778584878912,41.04,80562.7914,0.0,0.01918,1e-05,3.87117]
[1778584883947,41.04,80558.0214,0.0,0.01911,1e-05,3.85957]
[1778584888982,41.04,80561.6886,0.0,0.01916,1e-05,3.86822]
[1778584893321,41.04,80563.2214,0.0,0.01917,1e-05,3.8699]
[1778584898373,41.04,80571.0457,0.0,0.01928,1e-05,3.88838]
[1778584904090,41.04,80568.6371,0.0,0.01924,1e-05,3.88213]
[1778584908433,41.04,80565.5914,0.0,0.0192,1e-05,3.87458]
[1778584913573,41.04,80565.3714,0.0,0.0192,1e-05,3.87381]
[1778584920205,41.03,80570.8814,0.0,0.01927,1e-05,3.88669]
[1778584921342,41.03,80570.8814,0.0,0.01927,1e-05,3.88669]
[1778584923838,41.03,80574.0257,0.0,0.01931,1e-05,3.89404]
[1778584929268,41.03,80575.3214,0.0,0.01933,1e-05,3.89667]
[1778584934303,41.03,80569.5357,0.0,0.01924,1e-05,3.88237]
[1778584936185,41.03,80572.6243,0.0,0.01929,1e-05,3.88971]
[1778584941352,41.03,80591.8857,0.0,0.01955,1e-05,3.93554]
[1778584946387,41.03,80596.4929,0.0,0.01961,1e-05,3.94595]
[1778584951422,41.03,80600.9929,0.0,0.01966,1e-05,3.95414]
[1778584953218,41.02,80609.4057,0.0,0.01977,1e-05,3.97454]
[1778584953320,41.02,80609.4057,0.0,0.01977,1e-05,3.97432]
[1778584953668,41.02,80609.4057,0.0,0.01977,1e-05,3.97432]
[1778584954429,41.02,80611.4371,0.0,0.0198,1e-05,3.97908]
[1778584959434,41.02,80604.0386,0.0,0.01969,1e-05,3.95989]
[1778584964438,41.02,80571.6286,0.0,0.01923,1e-05,3.88039]
[1778584969443,41.02,80580.5943,0.0,0.01936,1e-05,3.90171]
[1778584974448,41.02,80579.2243,0.0,0.01933,1e-05,3.89792]
[1778584979453,41.02,80588.7343,0.0,0.01946,1e-05,3.92046]
[1778584984457,41.01,80591.3471,0.0,0.0195,1e-05,3.92615]
[1778584989462,41.01,80585.8814,0.0,0.01942,1e-05,3.91227]
[1778584994467,41.01,80589.9043,0.0,0.01947,1e-05,3.92141]
[1778584999472,41.01,80589.6357,0.0,0.01946,1e-05,3.92013]
[1778585004477,41.01,80590.4886,0.0,0.01947,1e-05,3.92157]
[1778585009482,41.01,80588.3843,0.0,0.01944,1e-05,3.91585]
[1778585014487,41.01,80590.4743,0.0,0.01945,1e-05,3.91846]
[1778585019496,41.0,80590.9671,0.0,0.01946,1e-05,3.91907]
[1778585024501,41.0,80590.1257,0.0,0.01944,1e-05,3.91642]
[1778585029506,41.0,80594.1429,0.0,0.01949,1e-05,3.92555]
[1778585034512,41.0,80604.5729,0.0,0.01963,1e-05,3.95015]
[1778585040044,41.0,80603.9314,0.0,0.01962,1e-05,3.94755]
[1778585045078,40.99,80602.1957,0.0,0.01959,1e-05,3.94249]
[1778585045929,40.99,80602.1957,0.0,0.01959,1e-05,3.94249]
[1778585046189,40.99,80602.1957,0.0,0.01959,1e-05,3.94249]
[1778585055086,40.99,80584.83,0.0,0.01934,1e-05,3.89922]
[1778585061190,40.99,80584.7086,0.0,0.01934,1e-05,3.89832]
[1778585066225,40.99,80589.4543,0.0,0.0194,1e-05,3.90936]
[1778585071260,40.99,80593.3671,0.0,0.01944,1e-05,3.91639]
[1778585076295,40.99,80600.8971,0.0,0.01954,1e-05,3.93401]
[1778585081330,40.98,80601.19,0.0,0.01954,1e-05,3.93401]
[1778585086365,40.98,80606.1571,0.0,0.01961,1e-05,3.94536]
[1778585091400,40.98,80599.7471,0.0,0.01951,1e-05,3.92904]
[1778585096435,40.98,80600.7343,0.0,0.01952,1e-05,3.93074]
[1778585101470,40.98,80600.9671,0.0,0.01952,1e-05,3.93062]
[1778585106505,40.98,80600.4429,0.0,0.01951,1e-05,3.92866]
[1778585111540,40.97,80604.8829,0.0,0.01957,1e-05,3.93875]
[1778585115729,40.97,80605.1314,0.0,0.01957,1e-05,3.93875]
[1778585116576,40.97,80605.1314,0.0,0.01957,1e-05,3.93925]
[1778585118507,40.98,80605.9714,0.0,0.01959,1e-05,3.94176]
[1778585119551,40.98,80605.9714,0.0,0.01959,1e-05,3.94221]
[1778585124610,40.98,80620.1971,0.0,0.0198,1e-05,3.97974]
[1778585129615,40.99,80630.25,0.0,0.01996,1e-05,4.00662]
[1778585134620,40.99,80633.2986,0.0,0.02001,1e-05,4.01417]
[1778585139625,41.0,80632.4571,0.0,0.02,1e-05,4.01399]
[1778585144630,41.0,80646.5429,0.0,0.02022,1e-05,4.05075]
[1778585149636,41.01,80645.24,0.0,0.02021,1e-05,4.04916]
[1778585154641,41.01,80647.6086,0.0,0.02025,1e-05,4.05664]
[1778585159645,41.01,80652.12,0.0,0.02032,1e-05,4.06943]
[1778585164650,41.02,80637.3386,0.0,0.02012,1e-05,4.03423]
[1778585169655,41.02,80650.2943,0.0,0.02032,1e-05,4.06805]
[1778585174661,41.02,80650.6186,0.0,0.02033,1e-05,4.07029]
[1778585176441,41.02,80650.9729,0.0,0.02034,1e-05,4.07146]
[1778585181668,41.03,80659.2243,0.0,0.02047,1e-05,4.09372]
[1778585186673,41.03,80648.99,0.0,0.02033,1e-05,4.06938]
[1778585191680,41.03,80653.05,0.0,0.02038,1e-05,4.07896]
[1778585196685,41.04,80662.1829,0.0,0.02052,1e-05,4.10313]
[1778585201690,41.04,80651.4229,0.0,0.02037,1e-05,4.07735]
[1778585206695,41.04,80647.1029,0.0,0.02032,1e-05,4.06798]
[1778585212246,41.05,80646.8557,0.0,0.02033,1e-05,4.06908]
[1778585217280,41.05,80649.3886,0.0,0.02037,1e-05,4.07679]
[1778585222711,41.05,80647.4957,0.0,0.02035,1e-05,4.07344]
[1778585228358,41.06,80647.9814,0.0,0.02037,1e-05,4.0763]
[1778585233393,41.06,80648.4929,0.0,0.02038,1e-05,4.07893]
[1778585238428,41.06,80648.2743,0.0,0.02039,1e-05,4.07972]
[1778585243464,41.07,80645.66,0.0,0.02036,1e-05,4.07455]
[1778585248737,41.07,80651.2629,0.0,0.02045,1e-05,4.08988]
[1778585254544,41.07,80653.4586,0.0,0.02048,1e-05,4.09489]
[1778585259588,41.08,80654.1657,0.0,0.0205,1e-05,4.09783]
[1778585264630,41.08,80653.4843,0.0,0.02049,1e-05,4.09734]
[1778585266644,41.08,80628.6586,0.0,0.02014,1e-05,4.03607]
[1778585271679,41.08,80628.3929,0.0,0.02015,1e-05,4.03706]
[1778585276763,41.09,80627.6814,0.0,0.02015,1e-05,4.03695]
[1778585282756,41.09,80629.7914,0.0,0.02019,1e-05,4.04414]
[1778585287775,41.1,80629.6814,0.0,0.02019,1e-05,4.04548]
[1778585292780,41.1,80628.1543,0.0,0.02018,1e-05,4.04329]
[1778585297785,41.1,80628.0114,0.0,0.02019,1e-05,4.04452]
[1778585302790,41.11,80628.4014,0.0,0.0202,1e-05,4.04706]
[1778585307797,41.11,80623.4329,0.0,0.02014,1e-05,4.03633]
[1778585313804,41.12,80623.07,0.0,0.02014,1e-05,4.03547]
[1778585318809,41.12,80622.1243,0.0,0.02014,1e-05,4.03478]
[1778585323814,41.12,80621.5271,0.0,0.02014,1e-05,4.03494]
[1778585328819,41.13,80621.5214,0.0,0.02015,1e-05,4.03657]
[1778585328822,41.13,80621.5214,0.0,0.02015,1e-05,4.03657]
[1778585334826,41.13,80620.6614,0.0,0.02015,1e-05,4.03639]
[1778585339831,41.14,80621.0514,0.0,0.02016,1e-05,4.03898]
[1778585344836,41.14,80628.5329,0.0,0.02028,1e-05,4.05904]
[1778585349845,41.14,80629.2557,0.0,0.0203,1e-05,4.06228]
[1778585354849,41.15,80636.4086,0.0,0.02041,1e-05,4.08139]
[1778585359854,41.15,80633.4471,0.0,0.02037,1e-05,4.07526]
[1778585364859,41.15,80633.8443,0.0,0.02038,1e-05,4.07755]
[1778585370865,41.16,80635.3129,0.0,0.02041,1e-05,4.08271]
[1778585376410,41.16,80635.2071,0.0,0.02041,1e-05,4.082]
[1778585381445,41.16,80637.3586,0.0,0.02045,1e-05,4.08858]
[1778585386480,41.17,80638.0357,0.0,0.02047,1e-05,4.09144]
[1778585391515,41.17,80639.3771,0.0,0.02049,1e-05,4.09592]
[1778585396550,41.17,80641.2686,0.0,0.02053,1e-05,4.10173]
[1778585401585,41.17,80640.9829,0.0,0.02053,1e-05,4.10208]
[1778585406633,41.18,80649.2771,0.0,0.02066,1e-05,4.12382]
[1778585411669,41.18,80652.47,0.0,0.02071,1e-05,4.13272]
[1778585416704,41.18,80647.82,0.0,0.02064,1e-05,4.12195]
[1778585421739,41.18,80648.5086,0.0,0.02066,1e-05,4.12455]
[1778585426929,41.18,80647.51,0.0,0.02065,1e-05,4.12292]
[1778585432816,41.19,80648.3971,0.0,0.02066,1e-05,4.12423]
[1778585437851,41.19,80651.9443,0.0,0.02072,1e-05,4.13395]
[1778585442886,41.19,80652.2557,0.0,0.02073,1e-05,4.13551]
[1778585447921,41.19,80655.1357,0.0,0.02077,1e-05,4.1435]
[1778585452954,41.19,80661.8829,0.0,0.02088,1e-05,4.16121]
[1778585456049,41.19,80662.7829,0.0,0.02089,1e-05,4.16381]
[1778585456052,41.19,80662.7829,0.0,0.02089,1e-05,4.16381]
[1778585456220,41.19,80662.7829,0.0,0.02089,1e-05,4.16381]
[1778585456736,41.19,80662.7829,0.0,0.02089,1e-05,4.16381]
[1778585457190,41.19,80662.7829,0.0,0.02089,1e-05,4.1639]
[1778585458229,41.19,80679.0757,0.0,0.02113,1e-05,4.20538]
[1778585463629,41.2,80666.4529,0.0,0.02095,1e-05,4.17369]
[1778585468974,41.2,80668.2843,0.0,0.02098,1e-05,4.17886]
[1778585471373,41.2,80668.0743,0.0,0.02098,1e-05,4.17849]
[1778585476982,41.2,80667.3486,0.0,0.02097,1e-05,4.17715]
[1778585481987,41.2,80656.1471,0.0,0.02081,1e-05,4.14931]
[1778585486995,41.2,80651.9329,0.0,0.02075,1e-05,4.13937]
[1778585492000,41.2,80654.3986,0.0,0.02078,1e-05,4.14436]
[1778585497005,41.2,80662.4729,0.0,0.0209,1e-05,4.16532]
[1778585502011,41.2,80667.0843,0.0,0.02097,1e-05,4.17746]
[1778585507016,41.21,80669.6114,0.0,0.02101,1e-05,4.18427]
[1778585512021,41.21,80672.3186,0.0,0.02105,1e-05,4.19148]
[1778585517026,41.21,80668.1071,0.0,0.02099,1e-05,4.18115]
[1778585522031,41.21,80666.5829,0.0,0.02097,1e-05,4.17768]
[1778585527036,41.21,80666.2686,0.0,0.02097,1e-05,4.17729]
[1778585532041,41.21,80655.15,0.0,0.02081,1e-05,4.14969]
[1778585537559,41.21,80654.1371,0.0,0.0208,1e-05,4.14791]
[1778585540491,41.21,80654.4971,0.0,0.02081,1e-05,4.14908]
[1778585545618,41.21,80657.1314,0.0,0.02085,1e-05,4.15644]
[1778585550653,41.22,80656.8671,0.0,0.02085,1e-05,4.15638]
[1778585555688,41.22,80657.1886,0.0,0.02085,1e-05,4.15583]
[1778585561070,41.22,80656.2086,0.0,0.02084,1e-05,4.15395]
[1778585566765,41.22,80655.3471,0.0,0.02083,1e-05,4.15248]
[1778585572081,41.22,80655.26,0.0,0.02083,1e-05,4.15288]
[1778585577843,41.22,80654.9143,0.0,0.02083,1e-05,4.15273]
[1778585582877,41.23,80655.1843,0.0,0.02084,1e-05,4.15401]
[1778585587912,41.23,80655.6014,0.0,0.02085,1e-05,4.15564]
[1778585592947,41.23,80650.1043,0.0,0.02077,1e-05,4.14242]
[1778585597982,41.23,80642.7471,0.0,0.02067,1e-05,4.12467]
[1778585603019,41.23,80641.3229,0.0,0.02065,1e-05,4.12194]
[1778585608053,41.23,80641.2057,0.0,0.02066,1e-05,4.1225]
[1778585613088,41.24,80644.3714,0.0,0.0207,1e-05,4.12928]
[1778585618123,41.24,80644.3971,0.0,0.0207,1e-05,4.13012]
[1778585623132,41.24,80655.0671,0.0,0.02086,1e-05,4.15759]
[1778585628137,41.24,80648.2243,0.0,0.02077,1e-05,4.14088]
[1778585633142,41.24,80646.6586,0.0,0.02075,1e-05,4.13767]
[1778585638147,41.24,80649.2486,0.0,0.02079,1e-05,4.14488]
[1778585643152,41.24,80649.1286,0.0,0.02079,1e-05,4.14523]
[1778585648157,41.25,80649.1929,0.0,0.0208,1e-05,4.14603]
[1778585653162,41.25,80650.96,0.0,0.02083,1e-05,4.15112]
[1778585656923,41.25,80652.9343,0.0,0.02086,1e-05,4.15644]
[1778585656946,41.25,80652.9343,0.0,0.02086,1e-05,4.15644]
[1778585663172,41.25,80642.8171,0.0,0.02071,1e-05,4.13183]
[1778585668177,41.25,80643.6814,0.0,0.02073,1e-05,4.13475]
[1778585673182,41.25,80643.0443,0.0,0.02072,1e-05,4.13193]
[1778585678187,41.26,80642.14,0.0,0.02071,1e-05,4.13043]
[1778585683192,41.26,80651.49,0.0,0.02085,1e-05,4.15468]
[1778585688197,41.26,80655.4629,0.0,0.02091,1e-05,4.16522]
[1778585693202,41.26,80656.6971,0.0,0.02093,1e-05,4.1688]
[1778585698207,41.26,80660.6043,0.0,0.02099,1e-05,4.17913]
[1778585703719,41.26,80664.0929,0.0,0.02104,1e-05,4.18834]
[1778585705215,41.26,80664.0929,0.0,0.02104,1e-05,4.18834]
[1778585710233,41.26,80666.7786,0.0,0.02109,1e-05,4.19543]
[1778585715803,41.26,80664.2843,0.0,0.02105,1e-05,4.18941]
[1778585721229,41.26,80666.8329,0.0,0.02109,1e-05,4.19612]
[1778585726881,41.26,80662.8871,0.0,0.02103,1e-05,4.18642]
[1778585731917,41.27,80661.5486,0.0,0.02101,1e-05,4.18138]
[1778585737245,41.27,80662.3171,0.0,0.02102,1e-05,4.18367]
[1778585742994,41.27,80662.0643,0.0,0.02102,1e-05,4.18341]
[1778585748029,41.27,80664.6257,0.0,0.02106,1e-05,4.19019]
[1778585753064,41.27,80667.6371,0.0,0.0211,1e-05,4.19806]
[1778585758099,41.27,80664.8,0.0,0.02106,1e-05,4.19109]
[1778585763135,41.27,80665.7043,0.0,0.02108,1e-05,4.19362]
[1778585768170,41.27,80666.1686,0.0,0.02109,1e-05,4.19502]
[1778585771967,41.27,80665.8714,0.0,0.02108,1e-05,4.1944]
[1778585777235,41.27,80661.2657,0.0,0.02102,1e-05,4.18302]
[1778585781330,41.27,80660.6143,0.0,0.02101,1e-05,4.18163]
[1778585786805,41.27,80659.1157,0.0,0.02099,1e-05,4.17817]
[1778585792300,41.27,80660.1957,0.0,0.021,1e-05,4.17935]
[1778585797304,41.27,80660.18,0.0,0.021,1e-05,4.17965]
[1778585802309,41.27,80660.6757,0.0,0.02101,1e-05,4.18124]
[1778585807314,41.28,80660.9186,0.0,0.02101,1e-05,4.18218]
[1778585812319,41.28,80661.3929,0.0,0.02102,1e-05,4.1837]
[1778585817324,41.28,80662.4771,0.0,0.02104,1e-05,4.18674]
[1778585822333,41.28,80662.9086,0.0,0.02105,1e-05,4.18812]
[1778585827338,41.28,80673.4871,0.0,0.02121,1e-05,4.21523]
[1778585832019,41.28,80673.9914,0.0,0.02121,1e-05,4.21654]
[1778585837348,41.28,80678.07,0.0,0.02127,1e-05,4.22693]
[1778585842353,41.28,80670.5157,0.0,0.02116,1e-05,4.20764]
[1778585847358,41.28,80663.5629,0.0,0.02106,1e-05,4.19019]
[1778585852363,41.28,80665.1829,0.0,0.02108,1e-05,4.19258]
[1778585857368,41.28,80668.2271,0.0,0.02112,1e-05,4.20051]
[1778585862373,41.28,80665.4271,0.0,0.02108,1e-05,4.19356]
[1778585867378,41.28,80664.5071,0.0,0.02107,1e-05,4.19146]
[1778585873384,41.28,80663.5657,0.0,0.02106,1e-05,4.18936]
[1778585878952,41.28,80659.5229,0.0,0.021,1e-05,4.17945]
[1778585883987,41.28,80660.2414,0.0,0.02101,1e-05,4.1816]
[1778585889022,41.28,80659.8257,0.0,0.02101,1e-05,4.18086]
[1778585894057,41.28,80662.5414,0.0,0.02105,1e-05,4.18804]
[1778585899092,41.28,80664.4257,0.0,0.02108,1e-05,4.19307]
[1778585904127,41.28,80673.7857,0.0,0.02122,1e-05,4.217]
[1778585909162,41.28,80674.3629,0.0,0.02123,1e-05,4.21849]
[1778585914197,41.28,80677.2229,0.0,0.02126,1e-05,4.22378]
[1778585919232,41.28,80680.5786,0.0,0.02131,1e-05,4.23229]
[1778585924267,41.28,80680.8643,0.0,0.02131,1e-05,4.23291]
[1778585929302,41.28,80680.7086,0.0,0.02131,1e-05,4.23241]
[1778585934337,41.28,80681.8157,0.0,0.02133,1e-05,4.23512]
[1778585939372,41.28,80682.2329,0.0,0.02133,1e-05,4.23605]
[1778585942263,41.28,80684.5286,0.0,0.02137,1e-05,4.24186]
[1778585947428,41.28,80690.4571,0.0,0.02145,2e-05,4.25674]
[1778585952459,41.28,80690.2443,0.0,0.02145,2e-05,4.25589]
[1778585957464,41.28,80690.8471,0.0,0.02145,2e-05,4.25714]
[1778585962469,41.28,80690.9129,0.0,0.02145,2e-05,4.25699]
[1778585967496,41.28,80690.5957,0.0,0.02145,2e-05,4.25587]
[1778585972501,41.28,80693.1686,0.0,0.02147,2e-05,4.26019]
[1778585977506,41.28,80690.2171,0.0,0.02143,2e-05,4.25232]
[1778585982511,41.28,80678.03,0.0,0.02125,1e-05,4.22094]
[1778585987516,41.28,80675.5,0.0,0.02121,1e-05,4.21451]
[1778585992521,41.28,80679.5586,0.0,0.02127,1e-05,4.22491]
[1778585997526,41.28,80682.8614,0.0,0.02132,1e-05,4.23327]
[1778586002531,41.28,80687.0086,0.0,0.02138,1e-05,4.24375]
[1778586007536,41.28,80690.2457,0.0,0.02143,2e-05,4.2518]
[1778586012541,41.28,80692.38,0.0,0.02146,2e-05,4.25699]
[1778586017546,41.28,80692.7071,0.0,0.02146,2e-05,4.25753]
[1778586022551,41.27,80696.1514,0.0,0.02151,2e-05,4.26603]
[1778586027556,41.27,80691.8143,0.0,0.02144,2e-05,4.25457]
[1778586032561,41.27,80691.9514,0.0,0.02143,2e-05,4.25265]
[1778586037566,41.27,80691.1471,0.0,0.02142,2e-05,4.25032]
[1778586043099,41.27,80693.8857,0.0,0.02146,2e-05,4.25703]
[1778586048134,41.27,80695.1429,0.0,0.02147,2e-05,4.25994]
[1778586053169,41.27,80695.7429,0.0,0.02148,2e-05,4.26115]
[1778586058204,41.27,80698.6986,0.0,0.02152,2e-05,4.26841]
[1778586059646,41.27,80700.0943,0.0,0.02154,2e-05,4.27192]
[1778586065256,41.27,80702.7586,0.0,0.02158,2e-05,4.27826]
[1778586070291,41.27,80707.1286,0.0,0.02164,2e-05,4.28901]
[1778586075326,41.27,80714.7257,0.0,0.02176,2e-05,4.308]
[1778586076822,41.26,80714.6929,0.0,0.02175,2e-05,4.30777]
[1778586082375,41.26,80717.3071,0.0,0.02179,2e-05,4.31367]
[1778586087410,41.26,80716.4071,0.0,0.02177,2e-05,4.31059]
[1778586092445,41.26,80722.2486,0.0,0.02184,2e-05,4.32296]
[1778586097480,41.26,80722.4943,0.0,0.02184,2e-05,4.32276]
[1778586102515,41.26,80722.8386,0.0,0.02184,2e-05,4.32281]
[1778586107551,41.25,80724.0714,0.0,0.02186,2e-05,4.32516]
[1778586112586,41.25,80726.9286,0.0,0.0219,2e-05,4.33173]
[1778586117621,41.25,80725.6486,0.0,0.02187,2e-05,4.32751]
[1778586122652,41.25,80724.2629,0.0,0.02184,2e-05,4.323]
[1778586127657,41.25,80725.2786,0.0,0.02185,2e-05,4.32481]
[1778586132661,41.24,80725.3914,0.0,0.02185,2e-05,4.32426]
[1778586137665,41.24,80723.7786,0.0,0.02182,2e-05,4.31924]
[1778586142670,41.24,80725.9329,0.0,0.02185,2e-05,4.32405]
[1778586147675,41.24,80726.14,0.0,0.02185,2e-05,4.32376]
[1778586152680,41.24,80726.2743,0.0,0.02184,2e-05,4.32127]
[1778586157685,41.23,80727.1943,0.0,0.02184,2e-05,4.32285]
[1778586162691,41.23,80729.4286,0.0,0.02187,2e-05,4.32783]
[1778586167696,41.23,80723.4786,0.0,0.02178,2e-05,4.31158]
[1778586172701,41.23,80724.9271,0.0,0.0218,2e-05,4.31459]
[1778586177707,41.23,80725.6,0.0,0.0218,2e-05,4.31559]
[1778586182713,41.23,80722.5314,0.0,0.02175,2e-05,4.30687]
[1778586187718,41.22,80723.2557,0.0,0.02176,2e-05,4.30806]
[1778586192723,41.22,80723.6414,0.0,0.02176,2e-05,4.30837]
[1778586197728,41.22,80724.3329,0.0,0.02177,2e-05,4.30947]
[1778586202733,41.22,80724.9314,0.0,0.02177,2e-05,4.31033]
[1778586208254,41.22,80718.6329,0.0,0.02167,2e-05,4.29326]
[1778586213288,41.22,80718.66,0.0,0.02166,2e-05,4.29078]
[1778586218323,41.21,80718.6329,0.0,0.02165,2e-05,4.29017]
[1778586224365,41.21,80719.9371,0.0,0.02167,2e-05,4.29288]
[1778586229400,41.21,80720.6086,0.0,0.02168,2e-05,4.29405]
[1778586234435,41.21,80720.4929,0.0,0.02167,2e-05,4.29319]
[1778586239470,41.21,80726.3357,0.0,0.02176,2e-05,4.30772]
[1778586243950,41.21,80727.78,0.0,0.02178,2e-05,4.31089]
[1778586249540,41.21,80730.0929,0.0,0.02181,2e-05,4.31599]
[1778586254575,41.2,80730.1429,0.0,0.0218,2e-05,4.31538]
[1778586259610,41.2,80729.7957,0.0,0.02179,2e-05,4.31375]
[1778586264645,41.2,80728.4229,0.0,0.02177,2e-05,4.30948]
[1778586267923,41.2,80728.42,0.0,0.02176,2e-05,4.30906]
[1778586268936,41.2,80728.42,0.0,0.02176,2e-05,4.30893]
[1778586274715,41.2,80731.3643,0.0,0.02179,2e-05,4.31373]
[1778586279750,41.2,80731.8686,0.0,0.0218,2e-05,4.31431]
[1778586284819,41.19,80732.1743,0.0,0.0218,2e-05,4.31438]
[1778586289824,41.19,80733.4029,0.0,0.02181,2e-05,4.31685]
[1778586294829,41.19,80733.36,0.0,0.02181,2e-05,4.31599]
[1778586299835,41.19,80733.98,0.0,0.02181,2e-05,4.31689]
[1778586304840,41.19,80731.5314,0.0,0.02177,2e-05,4.30982]
[1778586309845,41.19,80731.4571,0.0,0.02176,2e-05,4.30895]
[1778586314850,41.18,80730.6671,0.0,0.02175,2e-05,4.30624]
[1778586319855,41.18,80730.4814,0.0,0.02174,2e-05,4.30511]
[1778586324860,41.18,80730.3271,0.0,0.02174,2e-05,4.30408]
[1778586329864,41.18,80729.7571,0.0,0.02172,2e-05,4.30198]
[1778586332670,41.18,80729.7457,0.0,0.02171,2e-05,4.2997]
[1778586332830,41.18,80729.7457,0.0,0.02171,2e-05,4.2997]
[1778586337872,41.18,80724.2157,0.0,0.02162,2e-05,4.28465]
[1778586342877,41.18,80718.5714,0.0,0.02154,2e-05,4.26969]
[1778586348883,41.18,80717.4071,0.0,0.02152,2e-05,4.26632]
[1778586353888,41.18,80717.8429,0.0,0.02152,2e-05,4.26713]
[1778586358893,41.17,80718.1986,0.0,0.02153,2e-05,4.26773]
[1778586363898,41.17,80717.9486,0.0,0.02152,2e-05,4.26676]
[1778586368903,41.17,80718.3829,0.0,0.02152,2e-05,4.26757]
[1778586374424,41.17,80718.3843,0.0,0.02152,2e-05,4.26719]
[1778586379459,41.17,80717.9557,0.0,0.02151,2e-05,4.26578]
[1778586384494,41.17,80711.8514,0.0,0.02142,2e-05,4.24984]
[1778586389529,41.17,80706.5586,0.0,0.02134,2e-05,4.23615]
[1778586394928,41.17,80705.72,0.0,0.02132,1e-05,4.23198]
[1778586400606,41.17,80721.1686,0.0,0.02155,2e-05,4.27154]
[1778586405939,41.17,80731.5029,0.0,0.0217,2e-05,4.29779]
[1778586410944,41.17,80731.2771,0.0,0.0217,2e-05,4.29663]
[1778586416719,41.17,80732.5086,0.0,0.02171,2e-05,4.29914]
[1778586421754,41.16,80733.8143,0.0,0.02173,2e-05,4.30194]
[1778586426788,41.16,80736.0314,0.0,0.02176,2e-05,4.3071]
[1778586431823,41.16,80734.48,0.0,0.02173,2e-05,4.30243]
[1778586436859,41.16,80734.17,0.0,0.02172,2e-05,4.30102]
[1778586441894,41.16,80733.9714,0.0,0.02171,2e-05,4.29992]
[1778586446929,41.16,80735.5643,0.0,0.02174,2e-05,4.30347]
[1778586451964,41.16,80737.4186,0.0,0.02175,2e-05,4.30565]
[1778586456990,41.15,80738.5914,0.0,0.02176,2e-05,4.30806]
[1778586461995,41.15,80738.48,0.0,0.02176,2e-05,4.30712]
[1778586467000,41.15,80737.82,0.0,0.02174,2e-05,4.30478]
[1778586472005,41.15,80739.8286,0.0,0.02177,2e-05,4.30937]
[1778586477010,41.15,80739.5,0.0,0.02176,2e-05,4.30787]
[1778586482017,41.15,80738.7086,0.0,0.02175,2e-05,4.30519]
[1778586487022,41.15,80738.1814,0.0,0.02174,2e-05,4.30322]
[1778586492027,41.14,80738.0757,0.0,0.02173,2e-05,4.30236]
[1778586497032,41.14,80738.1643,0.0,0.02173,2e-05,4.302]
[1778586502037,41.14,80738.3986,0.0,0.02173,2e-05,4.30203]
[1778586507042,41.14,80740.3186,0.0,0.02175,2e-05,4.30641]
[1778586510654,41.14,80740.3314,0.0,0.02175,2e-05,4.30607]
[1778586510894,41.14,80740.3314,0.0,0.02175,2e-05,4.30607]
[1778586511647,41.14,80740.3314,0.0,0.02175,2e-05,4.30595]
[1778586511857,41.14,80740.3314,0.0,0.02175,2e-05,4.30595]
[1778586513623,41.14,80754.8686,0.0,0.02196,2e-05,4.34153]
[1778586513675,41.14,80754.8686,0.0,0.02196,2e-05,4.34134]
[1778586514243,41.14,80754.8686,0.0,0.02196,2e-05,4.34134]
[1778586515049,41.14,80754.1214,0.0,0.02195,2e-05,4.33921]
[1778586515456,41.14,80754.1214,0.0,0.02195,2e-05,4.33921]
[1778586516050,41.14,80754.3243,0.0,0.02195,2e-05,4.33956]
[1778586521055,41.15,80758.6929,0.0,0.02204,2e-05,4.35503]
[1778586526060,41.16,80756.23,0.0,0.02203,2e-05,4.35254]
[1778586531065,41.16,80756.7171,0.0,0.02206,2e-05,4.35778]
[1778586536070,41.17,80759.5014,0.0,0.02212,2e-05,4.36896]
[1778586541075,41.18,80759.4057,0.0,0.02215,2e-05,4.37253]
[1778586547081,41.19,80759.2257,0.0,0.02217,2e-05,4.37658]
[1778586552672,41.2,80759.4357,0.0,0.0222,2e-05,4.38161]
[1778586557800,41.21,80759.0471,0.0,0.02221,2e-05,4.38359]
[1778586557888,41.21,80759.0471,0.0,0.02222,2e-05,4.38437]
[1778586559864,41.21,80750.1229,0.0,0.02208,2e-05,4.36067]
[1778586559965,41.21,80750.1229,0.0,0.02208,2e-05,4.36045]
[1778586566102,41.22,80750.8329,0.0,0.02212,2e-05,4.36692]
[1778586572108,41.23,80751.1443,0.0,0.02214,2e-05,4.37025]
[1778586577113,41.24,80750.8971,0.0,0.02216,2e-05,4.37337]
[1778586582844,41.25,80750.4243,0.0,0.02217,2e-05,4.37587]
[1778586582882,41.25,80750.4243,0.0,0.02218,2e-05,4.37662]
[1778586583398,41.25,80750.4243,0.0,0.02218,2e-05,4.37662]
[1778586583889,41.25,80750.4243,0.0,0.02218,2e-05,4.37741]
[1778586588924,41.26,80741.6871,0.0,0.02207,2e-05,4.35838]
[1778586593960,41.27,80738.2414,0.0,0.02204,2e-05,4.35323]
[1778586598996,41.28,80738.2271,0.0,0.02206,2e-05,4.35706]
[1778586604031,41.29,80739.5086,0.0,0.02211,2e-05,4.36423]
[1778586609066,41.3,80738.4143,0.0,0.02211,2e-05,4.36514]
[1778586614102,41.31,80730.8971,0.0,0.02202,2e-05,4.34937]
[1778586619137,41.31,80731.1729,0.0,0.02205,2e-05,4.35395]
[1778586624159,41.32,80733.7714,0.0,0.02211,2e-05,4.36454]
[1778586629164,41.33,80731.86,0.0,0.0221,2e-05,4.3633]
[1778586634169,41.34,80732.5671,0.0,0.02213,2e-05,4.36687]
[1778586639174,41.35,80732.6814,0.0,0.02215,2e-05,4.37087]
[1778586644179,41.36,80734.2614,0.0,0.0222,2e-05,4.37866]
[1778586649184,41.36,80734.8471,0.0,0.02223,2e-05,4.38379]
[1778586654189,41.37,80735.3514,0.0,0.02226,2e-05,4.38866]
[1778586659194,41.38,80734.5871,0.0,0.02226,2e-05,4.39017]
[1778586665200,41.39,80734.9786,0.0,0.0223,2e-05,4.39537]
[1778586670206,41.4,80735.5343,0.0,0.02233,2e-05,4.40026]
[1778586675215,41.41,80734.9371,0.0,0.02234,2e-05,4.40209]
[1778586680220,41.41,80737.6643,0.0,0.0224,2e-05,4.41262]
[1778586685225,41.42,80738.5186,0.0,0.02243,2e-05,4.41813]
[1778586690230,41.43,80739.2886,0.0,0.02246,2e-05,4.42339]
[1778586695241,41.43,80739.66,0.0,0.02247,2e-05,4.42488]
[1778586695304,41.43,80739.66,0.0,0.02247,2e-05,4.42488]
[1778586698099,41.44,80733.9243,0.0,0.0224,2e-05,4.41168]
[1778586703245,41.45,80732.8214,0.0,0.0224,2e-05,4.41274]
[1778586708250,41.46,80732.7971,0.0,0.02242,2e-05,4.41593]
[1778586713799,41.46,80732.2143,0.0,0.02244,2e-05,4.41827]
[1778586718834,41.47,80732.7114,0.0,0.02246,2e-05,4.42278]
[1778586723869,41.48,80742.4229,0.0,0.02263,2e-05,4.45152]
[1778586728907,41.48,80748.6986,0.0,0.02275,2e-05,4.471]
[1778586731335,41.49,80755.7543,0.0,0.02287,2e-05,4.49083]
[1778586736961,41.49,80738.7657,0.0,0.02262,2e-05,4.44899]
[1778586737806,41.49,80738.7657,0.0,0.02262,2e-05,4.44899]
[1778586743003,41.5,80733.7757,0.0,0.02256,2e-05,4.43945]
[1778586748038,41.51,80734.6286,0.0,0.0226,2e-05,4.44468]
[1778586753074,41.52,80738.0871,0.0,0.02266,2e-05,4.45465]
[1778586758299,41.52,80740.8114,0.0,0.02272,2e-05,4.46468]
[1778586763304,41.53,80742.0671,0.0,0.02275,2e-05,4.47078]
[1778586769186,41.54,80744.3057,0.0,0.02281,2e-05,4.47996]
[1778586774221,41.54,80745.6271,0.0,0.02284,2e-05,4.4861]
[1778586779319,41.55,80745.7729,0.0,0.02286,2e-05,4.48909]
[1778586785325,41.56,80746.4686,0.0,0.02289,2e-05,4.49401]
[1778586791331,41.56,80746.2557,0.0,0.02291,2e-05,4.49646]
[1778586796336,41.57,80745.7143,0.0,0.02291,2e-05,4.49751]
[1778586801340,41.57,80741.6857,0.0,0.02287,2e-05,4.48934]
[1778586806345,41.58,80742.12,0.0,0.02289,2e-05,4.49304]
[1778586811350,41.58,80743.7129,0.0,0.02292,2e-05,4.4977]
[1778586816355,41.59,80741.6643,0.0,0.0229,2e-05,4.49472]
[1778586821360,41.6,80741.6229,0.0,0.02291,2e-05,4.49711]
[1778586826365,41.6,80741.3157,0.0,0.02292,2e-05,4.49876]
[1778586831370,41.61,80726.5629,0.0,0.02271,2e-05,4.46216]
[1778586836376,41.61,80736.1343,0.0,0.02288,2e-05,4.49026]
[1778586841382,41.62,80741.1614,0.0,0.02297,2e-05,4.5061]
[1778586846387,41.62,80743.3757,0.0,0.02302,2e-05,4.51436]
[1778586851392,41.63,80750.15,0.0,0.02314,2e-05,4.53469]
[1778586856397,41.63,80758.2614,0.0,0.02328,2e-05,4.5585]
[1778586856400,41.63,80758.2614,0.0,0.02328,2e-05,4.5585]
[1778586861629,41.64,80758.3971,0.0,0.02329,2e-05,4.5608]
[1778586868409,41.64,80757.9986,0.0,0.0233,2e-05,4.56239]
[1778586873414,41.65,80762.7971,0.0,0.02338,2e-05,4.57509]
[1778586878923,41.65,80767.3029,0.0,0.02347,2e-05,4.58894]
[1778586879933,41.65,80767.3029,0.0,0.02347,2e-05,4.58928]
[1778586886002,41.66,80768.5757,0.0,0.0235,2e-05,4.5948]
[1778586891037,41.66,80764.3171,0.0,0.02344,2e-05,4.58496]
[1778586896437,41.67,80765.76,0.0,0.02348,2e-05,4.59052]
[1778586902115,41.67,80762.3929,0.0,0.02343,2e-05,4.58346]
[1778586907150,41.67,80761.69,0.0,0.02343,2e-05,4.58329]
[1778586912185,41.68,80761.5371,0.0,0.02344,2e-05,4.58459]
[1778586917220,41.68,80761.4071,0.0,0.02345,2e-05,4.58594]
[1778586922255,41.69,80761.3843,0.0,0.02346,2e-05,4.58756]
[1778586927291,41.69,80756.1829,0.0,0.02339,2e-05,4.57529]
[1778586932438,41.69,80756.2329,0.0,0.02339,2e-05,4.57475]
[1778586938367,41.7,80759.62,0.0,0.02345,2e-05,4.58489]
[1778586943404,41.7,80763.8757,0.0,0.02352,2e-05,4.59682]
[1778586948439,41.7,80766.0129,0.0,0.02355,2e-05,4.603]
[1778586953474,41.7,80771.6186,0.0,0.02365,2e-05,4.61845]
[1778586958500,41.7,80772.5629,0.0,0.02366,2e-05,4.62125]
[1778586963505,41.7,80773.5014,0.0,0.02368,2e-05,4.62401]
[1778586968510,41.7,80775.8557,0.0,0.02372,2e-05,4.63058]
[1778586973515,41.7,80777.59,0.0,0.02375,2e-05,4.63544]
[1778586977818,41.7,80779.0171,0.0,0.02377,2e-05,4.6394]
[1778586983528,41.7,80785.08,0.0,0.02388,2e-05,4.65733]
[1778586988533,41.71,80781.9814,0.0,0.02383,2e-05,4.64996]
[1778586993538,41.71,80772.8014,0.0,0.02368,2e-05,4.62418]
[1778586998542,41.71,80772.7743,0.0,0.02369,2e-05,4.62545]
[1778587003547,41.71,80772.3014,0.0,0.02369,2e-05,4.62551]
[1778587008552,41.72,80771.4229,0.0,0.02369,2e-05,4.62447]
[1778587013557,41.72,80770.77,0.0,0.02368,2e-05,4.62405]
[1778587018562,41.72,80770.3057,0.0,0.02368,2e-05,4.62414]
[1778587023566,41.73,80764.9229,0.0,0.02361,2e-05,4.61099]
[1778587028571,41.73,80763.8857,0.0,0.0236,2e-05,4.60964]
[1778587033576,41.73,80763.3457,0.0,0.0236,2e-05,4.60964]
[1778587036406,41.73,80763.3786,0.0,0.0236,2e-05,4.6103]
[1778587042095,41.74,80764.2614,0.0,0.02363,2e-05,4.61468]
[1778587047590,41.74,80766.6429,0.0,0.02367,2e-05,4.6225]
[1778587052594,41.74,80765.5671,0.0,0.02366,2e-05,4.61883]
[1778587052599,41.74,80765.5671,0.0,0.02366,2e-05,4.61883]
[1778587058207,41.75,80765.3343,0.0,0.02366,2e-05,4.61983]
[1778587063607,41.75,80765.2471,0.0,0.02367,2e-05,4.62094]
[1778587069271,41.75,80764.9771,0.0,0.02367,2e-05,4.62155]
[1778587074618,41.76,80765.4686,0.0,0.02369,2e-05,4.62446]
[1778587080361,41.76,80765.5457,0.0,0.0237,2e-05,4.62623]
[1778587085398,41.76,80776.02,0.0,0.02388,2e-05,4.65584]
[1778587090433,41.77,80777.2543,0.0,0.0239,2e-05,4.66022]
[1778587095468,41.77,80778.0814,0.0,0.02392,2e-05,4.66346]
[1778587096763,41.77,80778.66,0.0,0.02393,2e-05,4.66523]
[1778587096824,41.77,80778.66,0.0,0.02393,2e-05,4.66523]
[1778587102517,41.77,80779.0671,0.0,0.02395,2e-05,4.66749]
[1778587105240,41.77,80779.7357,0.0,0.02396,2e-05,4.6697]
[1778587110573,41.78,80773.1786,0.0,0.02386,2e-05,4.6531]
[1778587115608,41.78,80773.3814,0.0,0.02386,2e-05,4.65261]
[1778587120643,41.78,80773.1014,0.0,0.02386,2e-05,4.65291]
[1778587125673,41.78,80771.9229,0.0,0.02385,2e-05,4.65077]
[1778587130678,41.78,80774.06,0.0,0.02389,2e-05,4.65763]
[1778587135683,41.79,80774.1957,0.0,0.0239,2e-05,4.65901]
[1778587140688,41.79,80772.4871,0.0,0.02388,2e-05,4.65538]
[1778587145693,41.79,80772.7143,0.0,0.02389,2e-05,4.65702]
[1778587150698,41.79,80771.2614,0.0,0.02387,2e-05,4.65408]
[1778587155703,41.8,80765.5343,0.0,0.02378,2e-05,4.63959]
[1778587160708,41.8,80769.08,0.0,0.02385,2e-05,4.65033]
[1778587165714,41.8,80769.9943,0.0,0.02387,2e-05,4.65386]
[1778587170719,41.8,80774.1457,0.0,0.02394,2e-05,4.66616]
[1778587175724,41.81,80772.8071,0.0,0.02392,2e-05,4.66134]
[1778587180729,41.81,80776.2114,0.0,0.02398,2e-05,4.67156]
[1778587181342,41.81,80776.2114,0.0,0.02398,2e-05,4.67156]
[1778587186735,41.81,80777.4257,0.0,0.024,2e-05,4.67591]
[1778587191740,41.81,80779.1914,0.0,0.02404,2e-05,4.68156]
[1778587196745,41.81,80784.8714,0.0,0.02414,2e-05,4.6978]
[1778587201750,41.81,80780.5071,0.0,0.02407,2e-05,4.68653]
[1778587206755,41.82,80779.9229,0.0,0.02406,2e-05,4.68571]
[1778587212760,41.82,80755.32,0.0,0.02367,2e-05,4.61982]
[1778587218365,41.82,80752.6,0.0,0.02363,2e-05,4.61331]
[1778587224366,41.82,80751.03,0.0,0.02361,2e-05,4.61039]
[1778587230408,41.83,80751.29,0.0,0.02362,2e-05,4.61221]
[1778587235443,41.83,80760.93,0.0,0.02378,2e-05,4.63706]
[1778587241488,41.83,80761.72,0.0,0.02379,2e-05,4.64002]
[1778587246515,41.83,80763.16,0.0,0.02382,2e-05,4.64455]
[1778587252566,41.83,80764.32,0.0,0.02384,2e-05,4.6484]
[1778587258608,41.83,80765.36,0.0,0.02386,2e-05,4.65188]
[1778587263643,41.84,80757.41,0.0,0.02374,2e-05,4.63094]
[1778587268679,41.84,80758.08,0.0,0.02375,2e-05,4.63347]
[1778587273845,41.84,80757.99,0.0,0.02376,2e-05,4.63393]
[1778587278880,41.84,80760.11,0.0,0.0238,2e-05,4.64038]
[1778587283915,41.84,80762.04,0.0,0.02383,2e-05,4.64626]
[1778587289957,41.84,80763.18,0.0,0.02385,2e-05,4.65005]
[1778587294993,41.85,80763.25,0.0,0.02385,2e-05,4.64871]
[1778587300031,41.85,80763.69,0.0,0.02386,2e-05,4.65049]
[1778587305063,41.85,80764.97,0.0,0.02388,2e-05,4.65453]
[1778587312112,41.85,80767.18,0.0,0.02392,2e-05,4.66121]
[1778587317147,41.85,80767.77,0.0,0.02394,2e-05,4.66325]
[1778587322182,41.85,80765.03,0.0,0.02389,2e-05,4.65621]
[1778587327217,41.85,80766.5,0.0,0.02392,2e-05,4.66067]
[1778587332252,41.85,80770.06,0.0,0.02398,2e-05,4.67079]
[1778587337287,41.85,80771.34,0.0,0.024,2e-05,4.67463]
[1778587342322,41.85,80777.46,0.0,0.02411,2e-05,4.69162]
[1778587347357,41.85,80778.69,0.0,0.02413,2e-05,4.69514]
[1778587352392,41.86,80778.73,0.0,0.02412,2e-05,4.69328]
[1778587357427,41.86,80778.75,0.0,0.02412,2e-05,4.69353]
[1778587362462,41.86,80778.27,0.0,0.02411,2e-05,4.69239]
[1778587368504,41.86,80775.3,0.0,0.02407,2e-05,4.68454]
[1778587370049,41.86,80775.56,0.0,0.02407,2e-05,4.68531]
[1778587371155,41.86,80775.2,0.0,0.02406,2e-05,4.68433]
[1778587376931,41.86,80774.46,0.0,0.02405,2e-05,4.6824]
[1778587376967,41.86,80774.46,0.0,0.02405,2e-05,4.6824]
[1778587382602,41.86,80777.43,0.0,0.0241,2e-05,4.69081]
[1778587387638,41.86,80775.16,0.0,0.02407,2e-05,4.68488]
[1778587392673,41.86,80779.98,0.0,0.02415,2e-05,4.6983]
[1778587397708,41.86,80774.34,0.0,0.02406,2e-05,4.68313]
[1778587402800,41.86,80767.53,0.0,0.02395,2e-05,4.66483]
[1778587408785,41.86,80760.2,0.0,0.02383,2e-05,4.64576]
[1778587413822,41.86,80762.84,0.0,0.02387,2e-05,4.6514]
[1778587418857,41.86,80762.81,0.0,0.02387,2e-05,4.65189]
[1778587423892,41.87,80763.63,0.0,0.02389,2e-05,4.65468]
[1778587428928,41.87,80763.83,0.0,0.0239,2e-05,4.65576]
[1778587433962,41.87,80759.84,0.0,0.02384,2e-05,4.64547]
[1778587438997,41.87,80758.97,0.0,0.02382,2e-05,4.64372]
[1778587444033,41.87,80757.75,0.0,0.02381,2e-05,4.64103]
[1778587449068,41.87,80749.89,0.0,0.02369,2e-05,4.62047]
[1778587454103,41.87,80739.62,0.0,0.02353,2e-05,4.59373]
[1778587461156,41.88,80739.93,0.0,0.02354,2e-05,4.59604]
[1778587466683,41.88,80740.48,0.0,0.02355,2e-05,4.59834]
[1778587472233,41.88,80740.2,0.0,0.02355,2e-05,4.59691]
[1778587473512,41.88,80740.2,0.0,0.02355,2e-05,4.59691]
[1778587479282,41.89,80739.55,0.0,0.02355,2e-05,4.59657]
[1778587484317,41.89,80738.77,0.0,0.02354,2e-05,4.59551]
[1778587489922,41.89,80738.15,0.0,0.02353,2e-05,4.59446]
[1778587489942,41.89,80738.15,0.0,0.02353,2e-05,4.59446]
[1778587495394,41.89,80736.64,0.0,0.02352,2e-05,4.59206]
[1778587500430,41.9,80733.6,0.0,0.02348,2e-05,4.58495]
[1778587505465,41.9,80734.36,0.0,0.0235,2e-05,4.58808]
[1778587510500,41.9,80741.04,0.0,0.02361,2e-05,4.60711]
[1778587515535,41.9,80745.71,0.0,0.02369,2e-05,4.6206]
[1778587520570,41.9,80743.72,0.0,0.02366,2e-05,4.61606]
[1778587525605,41.91,80743.59,0.0,0.02367,2e-05,4.61669]
[1778587530642,41.91,80742.98,0.0,0.02366,2e-05,4.61587]
[1778587535677,41.91,80743.63,0.0,0.02367,2e-05,4.61636]
[1778587540712,41.91,80744.81,0.0,0.02369,2e-05,4.62034]
[1778587548768,41.92,80744.52,0.0,0.02369,2e-05,4.62079]
[1778587553803,41.92,80744.98,0.0,0.02371,2e-05,4.62281]
[1778587558838,41.92,80745.64,0.0,0.02372,2e-05,4.62535]
[1778587563878,41.92,80742.65,0.0,0.02368,2e-05,4.61803]
[1778587568914,41.92,80742.53,0.0,0.02368,2e-05,4.61851]
[1778587573952,41.92,80742.76,0.0,0.02369,2e-05,4.61994]
[1778587578987,41.93,80742.63,0.0,0.02369,2e-05,4.6204]
[1778587584024,41.93,80741.58,0.0,0.02368,2e-05,4.61837]
[1778587590067,41.93,80732.53,0.0,0.02354,2e-05,4.59516]
[1778587594626,41.93,80733.09,0.0,0.02355,2e-05,4.59535]
[1778587599652,41.93,80733.35,0.0,0.02356,2e-05,4.59682]
[1778587605172,41.94,80733.23,0.0,0.02356,2e-05,4.5978]
[1778587610207,41.94,80732.0,0.0,0.02355,2e-05,4.59539]
[1778587615242,41.94,80733.12,0.0,0.02357,2e-05,4.5993]
[1778587620277,41.94,80715.5,0.0,0.0233,2e-05,4.55305]
[1778587625312,41.95,80718.25,0.0,0.02335,2e-05,4.56161]
[1778587630347,41.95,80709.4,0.0,0.02321,2e-05,4.53929]
[1778587635382,41.95,80716.04,0.0,0.02333,2e-05,4.55833]
[1778587640417,41.95,80706.38,0.0,0.02318,2e-05,4.53392]
[1778587641476,41.95,80706.38,0.0,0.02318,2e-05,4.53392]
[1778587644884,41.96,80707.91,0.0,0.02321,2e-05,4.53875]
[1778587650488,41.96,80709.43,0.0,0.02324,2e-05,4.54443]
[1778587655523,41.96,80709.38,0.0,0.02324,2e-05,4.54332]
[1778587660558,41.97,80702.04,0.0,0.02313,2e-05,4.52501]
[1778587665593,41.97,80701.17,0.0,0.02313,2e-05,4.52396]
[1778587666223,41.97,80701.17,0.0,0.02313,2e-05,4.52396]
[1778587666600,41.97,80700.04,0.0,0.02311,2e-05,4.52122]
[1778587671635,41.96,80699.72,0.0,0.02308,2e-05,4.51689]
[1778587676205,41.96,80692.6,0.0,0.02296,2e-05,4.496]
[1778587681438,41.95,80682.21,0.0,0.02277,2e-05,4.4649]
[1778587681439,41.95,80682.21,0.0,0.02277,2e-05,4.4649]
[1778587681705,41.95,80683.96,0.0,0.0228,2e-05,4.46891]
[1778587686740,41.95,80688.27,0.0,0.02287,2e-05,4.48064]
[1778587691777,41.95,80681.51,0.0,0.02276,2e-05,4.46323]
[1778587692249,41.95,80681.51,0.0,0.02276,2e-05,4.46323]
[1778587692783,41.95,80682.82,0.0,0.02278,2e-05,4.4662]
[1778587697818,41.94,80689.35,0.0,0.02287,2e-05,4.48047]
[1778587703119,41.94,80692.04,0.0,0.02289,2e-05,4.48511]
[1778587703138,41.94,80692.04,0.0,0.02289,2e-05,4.48511]
[1778587708895,41.93,80691.21,0.0,0.02285,2e-05,4.47873]
[1778587713930,41.92,80690.31,0.0,0.02281,2e-05,4.47129]
[1778587716163,41.92,80689.97,0.0,0.0228,2e-05,4.4698]
[1778587721986,41.91,80690.84,0.0,0.02279,2e-05,4.46795]
[1778587727028,41.9,80690.69,0.0,0.02277,2e-05,4.46462]
[1778587732063,41.89,80686.21,0.0,0.02268,2e-05,4.44995]
[1778587737098,41.89,80687.16,0.0,0.02268,2e-05,4.44968]
[1778587742183,41.88,80698.32,0.0,0.02284,2e-05,4.47687]
[1778587742479,41.88,80702.56,0.0,0.02291,2e-05,4.48748]
[1778587747463,41.87,80726.98,0.0,0.02327,2e-05,4.54905]
[1778587753213,41.86,80730.24,0.0,0.0233,2e-05,4.55343]
[1778587753785,41.86,80730.24,0.0,0.0233,2e-05,4.55343]
[1778587753796,41.86,80730.24,0.0,0.0233,2e-05,4.55343]
[1778587754220,41.86,80737.27,0.0,0.0234,2e-05,4.57152]
[1778587759255,41.86,80752.65,0.0,0.02363,2e-05,4.6097]
[1778587764290,41.85,80752.67,0.0,0.02361,2e-05,4.60639]
[1778587769325,41.84,80752.5,0.0,0.02359,2e-05,4.6026]
[1778587774360,41.83,80750.17,0.0,0.02352,2e-05,4.59097]
[1778587779395,41.83,80750.49,0.0,0.02351,2e-05,4.58866]
[1778587784430,41.82,80759.21,0.0,0.02363,2e-05,4.6089]
[1778587790119,41.81,80759.74,0.0,0.02362,2e-05,4.60701]
[1778587795507,41.8,80774.17,0.0,0.02382,2e-05,4.64183]
[1778587800542,41.79,80775.33,0.0,0.02382,2e-05,4.6414]
[1778587807591,41.78,80779.79,0.0,0.02386,2e-05,4.64843]
[1778587812626,41.77,80784.92,0.0,0.02392,2e-05,4.65872]
[1778587813378,41.77,80784.92,0.0,0.02392,2e-05,4.65872]
[1778587818488,41.76,80783.98,0.0,0.02388,2e-05,4.6524]
[1778587820481,41.76,80807.24,0.0,0.02425,2e-05,4.7137]
[1778587820693,41.76,80807.24,0.0,0.02425,2e-05,4.7137]
[1778587821212,41.76,80807.24,0.0,0.02425,2e-05,4.7137]
[1778587821281,41.76,80815.21,0.0,0.02438,2e-05,4.73461]
[1778587826383,41.75,80798.15,0.0,0.02408,2e-05,4.68476]
[1778587826729,41.75,80804.85,0.0,0.02418,2e-05,4.70121]
[1778587830378,41.74,80807.3,0.0,0.02421,2e-05,4.70631]
[1778587839825,41.72,80809.62,0.0,0.02418,2e-05,4.70153]
[1778587840397,41.72,80809.62,0.0,0.02418,2e-05,4.70153]
[1778587845867,41.72,80810.57,0.0,0.02419,2e-05,4.70304]
[1778587850902,41.72,80811.63,0.0,0.0242,2e-05,4.70566]
[1778587855937,41.72,80804.69,0.0,0.02409,2e-05,4.68629]
[1778587860972,41.72,80804.48,0.0,0.02408,2e-05,4.68554]
[1778587866007,41.72,80816.33,0.0,0.02428,2e-05,4.71786]
[1778587871042,41.72,80809.54,0.0,0.02416,2e-05,4.69889]
[1778587876077,41.72,80814.46,0.0,0.02424,2e-05,4.71211]
[1778587882121,41.72,80808.09,0.0,0.02413,2e-05,4.6943]
[1778587882444,41.72,80808.09,0.0,0.02413,2e-05,4.6943]
[1778587888163,41.71,80806.33,0.0,0.02408,2e-05,4.68479]
[1778587893198,41.7,80811.3,0.0,0.02412,2e-05,4.69237]
[1778587898233,41.69,80811.22,0.0,0.0241,2e-05,4.68826]
[1778587903268,41.68,80810.85,0.0,0.02407,2e-05,4.6834]
[1778587908303,41.67,80810.85,0.0,0.02405,2e-05,4.6796]
[1778587913338,41.66,80811.59,0.0,0.02404,2e-05,4.67785]
[1778587919380,41.65,80812.17,0.0,0.02402,2e-05,4.67496]
[1778587924415,41.64,80810.93,0.0,0.02397,2e-05,4.66787]
[1778587929450,41.64,80812.07,0.0,0.02397,2e-05,4.66733]
[1778587935492,41.63,80811.92,0.0,0.02394,2e-05,4.66256]
[1778587940527,41.62,80811.59,0.0,0.02391,2e-05,4.65807]
[1778587945563,41.61,80812.42,0.0,0.02391,2e-05,4.65678]
[1778587950598,41.6,80812.02,0.0,0.02388,2e-05,4.65214]
[1778587955633,41.59,80797.21,0.0,0.02361,2e-05,4.60628]
[1778587960668,41.59,80799.59,0.0,0.02363,2e-05,4.6096]
[1778587965703,41.58,80800.02,0.0,0.02361,2e-05,4.60764]
[1778587970741,41.57,80811.09,0.0,0.02377,2e-05,4.63452]
[1778587976784,41.56,80809.94,0.0,0.02373,2e-05,4.62738]
[1778587981819,41.56,80810.86,0.0,0.02373,2e-05,4.6266]
[1778587987861,41.55,80811.99,0.0,0.02372,2e-05,4.62571]
[1778587992896,41.54,80812.17,0.0,0.0237,2e-05,4.62292]
[1778587999057,41.53,80811.7,0.0,0.02368,2e-05,4.61903]
[1778588004981,41.52,80812.04,0.0,0.02365,2e-05,4.61483]
[1778588011023,41.51,80811.06,0.0,0.0236,2e-05,4.60627]
[1778588016089,41.51,80812.84,0.0,0.02361,2e-05,4.60797]
[1778588021124,41.5,80812.31,0.0,0.02359,2e-05,4.60343]
[1778588026159,41.49,80812.3,0.0,0.02357,2e-05,4.60033]
[1778588031194,41.49,80812.08,0.0,0.02354,2e-05,4.59608]
[1778588036229,41.48,80812.28,0.0,0.02353,2e-05,4.59362]
[1778588041264,41.47,80802.79,0.0,0.02336,2e-05,4.56504]
[1778588046299,41.47,80803.22,0.0,0.02335,2e-05,4.56347]
[1778588051334,41.46,80802.3,0.0,0.02331,2e-05,4.55832]
[1778588056369,41.45,80805.05,0.0,0.02334,2e-05,4.56308]
[1778588061404,41.45,80811.36,0.0,0.02343,2e-05,4.57739]
[1778588066439,41.44,80809.91,0.0,0.02339,2e-05,4.57065]
[1778588071608,41.44,80809.18,0.0,0.02336,2e-05,4.56647]
[1778588072481,41.43,80809.45,0.0,0.02335,2e-05,4.56385]
[1778588077516,41.43,80808.41,0.0,0.02331,2e-05,4.55748]
[1778588082551,41.42,80806.57,0.0,0.02326,2e-05,4.54906]
[1778588087586,41.41,80806.25,0.0,0.02323,2e-05,4.54479]
[1778588092621,41.4,80806.73,0.0,0.02322,2e-05,4.54272]
[1778588097657,41.4,80807.15,0.0,0.02321,2e-05,4.54052]
[1778588102691,41.39,80805.45,0.0,0.02316,2e-05,4.53264]
[1778588107726,41.38,80804.06,0.0,0.02312,2e-05,4.52566]
[1778588112761,41.37,80803.71,0.0,0.02309,2e-05,4.52153]
[1778588117796,41.37,80799.5,0.0,0.02301,2e-05,4.50712]
[1778588122831,41.36,80803.94,0.0,0.02306,2e-05,4.51604]
[1778588127866,41.35,80808.84,0.0,0.02312,2e-05,4.52609]
[1778588132902,41.35,80806.51,0.0,0.02305,2e-05,4.51459]
[1778588139951,41.34,80806.75,0.0,0.02303,2e-05,4.51092]
[1778588144986,41.33,80809.95,0.0,0.02306,2e-05,4.51645]
[1778588150025,41.32,80810.94,0.0,0.02306,2e-05,4.51598]
[1778588155060,41.32,80811.6,0.0,0.02305,2e-05,4.51465]
[1778588160095,41.31,80810.15,0.0,0.02301,2e-05,4.50765]
[1778588165130,41.3,80812.41,0.0,0.02303,2e-05,4.51069]
[1778588170165,41.29,80813.65,0.0,0.02303,2e-05,4.51097]
[1778588177214,41.28,80809.31,0.0,0.02293,2e-05,4.49509]
[1778588182249,41.28,80809.88,0.0,0.02293,2e-05,4.49369]
[1778588187284,41.27,80809.8,0.0,0.02291,2e-05,4.49058]
[1778588192319,41.27,80803.17,0.0,0.02277,2e-05,4.46796]
[1778588197358,41.26,80803.6,0.0,0.02276,2e-05,4.46593]
[1778588202393,41.25,80800.78,0.0,0.0227,2e-05,4.45586]
[1778588207428,41.25,80794.53,0.0,0.02259,2e-05,4.43671]
[1778588212528,41.24,80791.22,0.0,0.02253,2e-05,4.42608]
[1778588218505,41.24,80783.35,0.0,0.02238,2e-05,4.40229]
[1778588225554,41.23,80795.76,0.0,0.02256,2e-05,4.43202]
[1778588230589,41.22,80796.21,0.0,0.02255,2e-05,4.4309]
[1778588235624,41.22,80796.24,0.0,0.02254,2e-05,4.42867]
[1778588240659,41.21,80799.03,0.0,0.02257,2e-05,4.4338]
[1778588245694,41.21,80798.52,0.0,0.02255,2e-05,4.43011]
[1778588250729,41.2,80798.49,0.0,0.02253,2e-05,4.42774]
[1778588255764,41.2,80811.89,0.0,0.02272,2e-05,4.45899]
[1778588260799,41.19,80803.51,0.0,0.02257,2e-05,4.43419]
[1778588265834,41.19,80806.16,0.0,0.0226,2e-05,4.43889]
[1778588270869,41.18,80806.07,0.0,0.02258,2e-05,4.43628]
[1778588275904,41.18,80806.12,0.0,0.02257,2e-05,4.43409]
[1778588280939,41.17,80800.97,0.0,0.02248,2e-05,4.4181]
[1778588285975,41.17,80805.01,0.0,0.02253,2e-05,4.42668]
[1778588291011,41.16,80811.91,0.0,0.02262,2e-05,4.44275]
[1778588296047,41.15,80809.15,0.0,0.02256,2e-05,4.43304]
[1778588301081,41.15,80809.35,0.0,0.02255,2e-05,4.43125]
[1778588306116,41.14,80810.88,0.0,0.02256,2e-05,4.43302]
[1778588311151,41.14,80812.88,0.0,0.02257,2e-05,4.434]
[1778588316186,41.13,80812.58,0.0,0.02255,2e-05,4.4309]
[1778588321223,41.13,80811.85,0.0,0.02253,2e-05,4.42713]
[1778588327263,41.12,80812.01,0.0,0.02251,2e-05,4.4244]
[1778588332298,41.12,80810.86,0.0,0.02248,2e-05,4.41913]
[1778588336493,41.11,80806.13,0.0,0.0224,2e-05,4.40525]
[1778588340778,41.11,80791.39,0.0,0.02216,2e-05,4.36477]
[1778588341846,41.11,80793.22,0.0,0.02218,2e-05,4.36893]
[1778588347403,41.11,80798.54,0.0,0.02226,2e-05,4.38088]
[1778588352438,41.1,80799.45,0.0,0.02226,2e-05,4.38146]
[1778588357475,41.1,80808.58,0.0,0.02239,2e-05,4.4038]
[1778588364524,41.09,80807.75,0.0,0.02236,2e-05,4.39842]
[1778588365632,41.09,80807.75,0.0,0.02236,2e-05,4.39842]
[1778588365733,41.09,80807.61,0.0,0.02235,2e-05,4.39765]
[1778588371573,41.1,80807.88,0.0,0.02237,2e-05,4.39994]
[1778588376608,41.1,80812.69,0.0,0.02246,2e-05,4.41565]
[1778588380133,41.11,80806.99,0.0,0.02238,2e-05,4.40225]
[1778588386679,41.12,80810.93,0.0,0.02247,2e-05,4.41678]
[1778588392724,41.12,80807.14,0.0,0.02243,2e-05,4.41009]
[1778588398765,41.13,80805.14,0.0,0.02242,2e-05,4.40823]
[1778588405814,41.14,80799.42,0.0,0.02236,2e-05,4.39718]
[1778588410849,41.15,80804.11,0.0,0.02245,2e-05,4.41257]
[1778588415884,41.15,80805.6,0.0,0.02249,2e-05,4.41934]
[1778588420919,41.16,80805.68,0.0,0.0225,2e-05,4.42232]
[1778588425954,41.17,80804.84,0.0,0.02251,2e-05,4.42284]
[1778588430989,41.17,80803.8,0.0,0.02251,2e-05,4.42284]
[1778588436910,41.18,80797.34,0.0,0.02241,2e-05,4.40588]
[1778588442069,41.19,80791.53,0.0,0.02235,2e-05,4.39469]
[1778588447104,41.19,80791.38,0.0,0.02236,2e-05,4.39729]
[1778588452139,41.2,80791.43,0.0,0.02238,2e-05,4.40038]
[1778588458459,41.21,80790.41,0.0,0.02238,2e-05,4.40003]
[1778588464228,41.22,80785.94,0.0,0.02234,2e-05,4.39292]
[1778588469263,41.22,80786.82,0.0,0.02237,2e-05,4.39818]
[1778588474923,41.23,80786.75,0.0,0.02238,2e-05,4.39973]
[1778588479903,41.24,80788.42,0.0,0.02242,2e-05,4.40758]
[1778588485376,41.24,80796.33,0.0,0.02257,2e-05,4.43225]
[1778588490411,41.25,80797.51,0.0,0.0226,2e-05,4.43794]
[1778588496900,41.26,80796.86,0.0,0.0226,2e-05,4.43669]
[1778588502495,41.26,80801.24,0.0,0.02269,2e-05,4.45182]
[1778588507530,41.27,80801.95,0.0,0.02272,2e-05,4.45611]
[1778588512566,41.27,80817.56,0.0,0.02298,2e-05,4.50018]
[1778588517601,41.28,80827.55,0.0,0.02315,2e-05,4.52897]
[1778588522636,41.28,80826.85,0.0,0.02315,2e-05,4.52885]
[1778588527671,41.29,80832.21,0.0,0.02324,2e-05,4.54506]
[1778588532706,41.29,80828.45,0.0,0.0232,2e-05,4.53687]
[1778588537741,41.3,80813.01,0.0,0.02296,2e-05,4.49723]
[1778588539057,41.3,80813.01,0.0,0.02296,2e-05,4.49723]
[1778588539107,41.3,80809.39,0.0,0.02291,2e-05,4.48792]
[1778588539223,41.3,80809.39,0.0,0.02291,2e-05,4.48792]
[1778588539755,41.3,80807.05,0.0,0.02287,2e-05,4.48207]
[1778588544833,41.3,80802.76,0.0,0.02281,2e-05,4.47232]
[1778588546508,41.3,80796.58,0.0,0.02272,2e-05,4.45673]
[1778588551839,41.31,80795.83,0.0,0.02272,2e-05,4.45551]
[1778588556874,41.32,80795.56,0.0,0.02273,2e-05,4.45719]
[1778588561909,41.32,80796.31,0.0,0.02275,2e-05,4.46155]
[1778588566945,41.33,80797.93,0.0,0.02279,2e-05,4.4682]
[1778588571980,41.33,80797.58,0.0,0.0228,2e-05,4.46955]
[1778588577068,41.34,80797.63,0.0,0.02281,2e-05,4.47194]
[1778588582103,41.34,80794.59,0.0,0.02278,2e-05,4.46606]
[1778588590159,41.35,80794.53,0.0,0.0228,2e-05,4.46956]
[1778588595196,41.35,80794.56,0.0,0.02282,2e-05,4.4719]
[1778588600229,41.36,80794.95,0.0,0.02284,2e-05,4.47519]
[1778588605264,41.36,80796.84,0.0,0.02288,2e-05,4.48244]
[1778588610299,41.37,80796.25,0.0,0.02288,2e-05,4.48301]
[1778588615334,41.37,80796.71,0.0,0.02289,2e-05,4.48434]
[1778588620369,41.38,80797.08,0.0,0.02291,2e-05,4.48747]
[1778588625405,41.38,80799.58,0.0,0.02296,2e-05,4.49623]
[1778588631947,41.39,80802.21,0.0,0.02302,2e-05,4.50487]
[1778588637489,41.39,80801.45,0.0,0.02302,2e-05,4.50594]
[1778588642524,41.4,80802.62,0.0,0.02305,2e-05,4.511]
[1778588649573,41.4,80800.97,0.0,0.02304,2e-05,4.50925]
[1778588654608,41.41,80800.6,0.0,0.02305,2e-05,4.51015]
[1778588659643,41.41,80800.95,0.0,0.02307,2e-05,4.51297]
[1778588664678,41.42,80799.98,0.0,0.02306,2e-05,4.51224]
[1778588669713,41.42,80795.35,0.0,0.023,2e-05,4.50171]
[1778588674748,41.43,80798.95,0.0,0.02306,2e-05,4.51126]
[1778588681797,41.43,80798.27,0.0,0.02306,2e-05,4.51205]
[1778588686832,41.44,80797.17,0.0,0.02306,2e-05,4.51095]
[1778588691867,41.44,80795.45,0.0,0.02304,2e-05,4.50857]
[1778588696902,41.45,80796.92,0.0,0.02308,2e-05,4.51436]
[1778588701942,41.45,80789.56,0.0,0.02297,2e-05,4.49646]
[1778588706977,41.45,80790.42,0.0,0.023,2e-05,4.50076]
[1778588712013,41.46,80790.66,0.0,0.02301,2e-05,4.50335]
[1778588720068,41.47,80790.39,0.0,0.02303,2e-05,4.50571]
[1778588725103,41.47,80786.5,0.0,0.02298,2e-05,4.49727]
[1778588730138,41.48,80780.96,0.0,0.0229,2e-05,4.48451]
[1778588735174,41.48,80775.95,0.0,0.02283,2e-05,4.47123]
[1778588740210,41.49,80767.96,0.0,0.02271,2e-05,4.45231]
[1778588745245,41.49,80766.02,0.0,0.0227,2e-05,4.44955]
[1778588750280,41.5,80770.2,0.0,0.02278,2e-05,4.46297]
[1778588755315,41.5,80785.35,0.0,0.02303,2e-05,4.50549]
[1778588760350,41.5,80784.54,0.0,0.02303,2e-05,4.50518]
[1778588765385,41.51,80788.65,0.0,0.0231,2e-05,4.51798]
[1778588770420,41.51,80788.28,0.0,0.02311,2e-05,4.5187]
[1778588775455,41.52,80785.13,0.0,0.02307,2e-05,4.51196]
[1778588780490,41.52,80771.04,0.0,0.02286,2e-05,4.47625]
[1778588785527,41.53,80766.03,0.0,0.02279,2e-05,4.46504]
[1778588791569,41.53,80763.42,0.0,0.02276,2e-05,4.45863]
[1778588796604,41.54,80760.89,0.0,0.02273,2e-05,4.45409]
[1778588801641,41.54,80755.21,0.0,0.02265,2e-05,4.44128]
[1778588806676,41.55,80760.36,0.0,0.02275,2e-05,4.45726]
[1778588811711,41.55,80760.15,0.0,0.02276,2e-05,4.45891]
[1778588816746,41.56,80759.64,0.0,0.02276,2e-05,4.45975]
[1778588821783,41.56,80755.66,0.0,0.02271,2e-05,4.45142]
[1778588826816,41.57,80743.22,0.0,0.02253,2e-05,4.42083]
[1778588831851,41.57,80734.29,0.0,0.02241,2e-05,4.39996]
[1778588836237,41.58,80733.82,0.0,0.02241,2e-05,4.40033]
[1778588836246,41.58,80734.28,0.0,0.02243,2e-05,4.40261]
[1778588836427,41.58,80734.28,0.0,0.02243,2e-05,4.40261]
[1778588836886,41.58,80733.85,0.0,0.02242,2e-05,4.40148]
[1778588841923,41.59,80734.08,0.0,0.02244,2e-05,4.40473]
[1778588846958,41.59,80734.96,0.0,0.02247,2e-05,4.40967]
[1778588851994,41.6,80734.21,0.0,0.02246,2e-05,4.40824]
[1778588857033,41.6,80733.22,0.0,0.02247,2e-05,4.40874]
[1778588862068,41.61,80729.19,0.0,0.02242,2e-05,4.40075]
[1778588867103,41.62,80729.31,0.0,0.02244,2e-05,4.40371]
[1778588872141,41.62,80724.73,0.0,0.02238,2e-05,4.3938]
[1778588878180,41.63,80722.2,0.0,0.02236,2e-05,4.39095]
[1778588883215,41.64,80740.72,0.0,0.02267,2e-05,4.44224]
[1778588888250,41.64,80753.51,0.0,0.02288,2e-05,4.47821]
[1778588893285,41.65,80758.81,0.0,0.02297,2e-05,4.49414]
[1778588898320,41.65,80767.2,0.0,0.02312,2e-05,4.51819]
[1778588904362,41.65,80769.8,0.0,0.02317,2e-05,4.52694]
[1778588907383,41.65,80792.97,0.0,0.02355,2e-05,4.59005]
[1778588907489,41.65,80792.97,0.0,0.02355,2e-05,4.59005]
[1778588913425,41.66,80796.96,0.0,0.02361,2e-05,4.59974]
[1778588918460,41.66,80792.58,0.0,0.02354,2e-05,4.58872]
[1778588922052,41.66,80793.69,0.0,0.02356,2e-05,4.59226]
[1778588927523,41.66,80791.57,0.0,0.02353,2e-05,4.58761]
[1778588932558,41.66,80792.49,0.0,0.02356,2e-05,4.59097]
[1778588937598,41.67,80793.1,0.0,0.02357,2e-05,4.5935]
[1778588942633,41.67,80793.61,0.0,0.02358,2e-05,4.5957]
[1778588947740,41.67,80796.35,0.0,0.02363,2e-05,4.60391]
[1778588952775,41.67,80794.6,0.0,0.02361,2e-05,4.59992]
[1778588957810,41.67,80794.03,0.0,0.0236,2e-05,4.59916]
[1778588962845,41.68,80789.28,0.0,0.02353,2e-05,4.58718]
[1778588967882,41.68,80795.01,0.0,0.02363,2e-05,4.60357]
[1778588974104,41.68,80794.84,0.0,0.02362,2e-05,4.60163]
[1778588980565,41.68,80797.31,0.0,0.02367,2e-05,4.6096]
[1778588986009,41.68,80798.61,0.0,0.0237,2e-05,4.61396]
[1778588991044,41.69,80800.45,0.0,0.02373,2e-05,4.61961]
[1778588996079,41.69,80798.64,0.0,0.0237,2e-05,4.61534]
[1778589000921,41.69,80798.22,0.0,0.0237,2e-05,4.61485]
[1778589001084,41.69,80798.22,0.0,0.0237,2e-05,4.61485]
[1778589001092,41.69,80798.22,0.0,0.0237,2e-05,4.61485]
[1778589001504,41.69,80798.22,0.0,0.0237,2e-05,4.61485]
[1778589001562,41.69,80798.22,0.0,0.0237,2e-05,4.61485]
[1778589001494,41.69,80834.01,0.0,0.02429,2e-05,4.71294]
[1778589001882,41.69,80834.01,0.0,0.02429,2e-05,4.71294]
[1778589001955,41.69,80834.01,0.0,0.02429,2e-05,4.71294]
[1778589002531,41.7,80868.04,0.0,0.0249,2e-05,4.81344]
[1778589002661,41.7,80868.04,0.0,0.0249,2e-05,4.81344]
[1778589002930,41.7,80868.04,0.0,0.0249,2e-05,4.81344]
[1778589003261,41.7,80868.04,0.0,0.0249,2e-05,4.81344]
[1778589003301,41.7,80845.62,0.0,0.02452,2e-05,4.75097]
[1778589003923,41.7,80845.62,0.0,0.02452,2e-05,4.75097]
[1778589004400,41.7,80845.62,0.0,0.02452,2e-05,4.75097]
[1778589004532,41.7,80845.62,0.0,0.02452,2e-05,4.75097]
[1778589004547,41.7,80823.26,0.0,0.02414,2e-05,4.68859]
[1778589005153,41.7,80800.82,0.0,0.02378,2e-05,4.62726]
[1778589008302,41.7,80791.21,0.0,0.02361,2e-05,4.59931]
[1778589013750,41.68,80776.77,0.0,0.02335,2e-05,4.55549]
[1778589014215,41.68,80753.85,0.0,0.02298,2e-05,4.49341]
[1778589015222,41.68,80730.25,0.0,0.0226,2e-05,4.43015]
[1778589019250,41.68,80700.12,0.0,0.02212,2e-05,4.34909]
[1778589022083,41.67,80707.63,0.0,0.02223,2e-05,4.36775]
[1778589024285,41.67,80670.33,0.0,0.02165,2e-05,4.26969]
[1778589025691,41.67,80665.98,0.0,0.02159,2e-05,4.25828]
[1778589031334,41.67,80649.88,0.0,0.02133,1e-05,4.21393]
[1778589034281,41.67,80649.26,0.0,0.02132,1e-05,4.21201]
[1778589038521,41.66,80651.47,0.0,0.02135,1e-05,4.21708]
[1778589042413,41.66,80671.62,0.0,0.02164,2e-05,4.26768]
[1778589043417,41.66,80671.62,0.0,0.02164,2e-05,4.26768]
[1778589048458,41.65,80662.23,0.0,0.02148,1e-05,4.23976]
[1778589049968,41.65,80665.58,0.0,0.02153,2e-05,4.24811]
[1778589050471,41.66,80665.28,0.0,0.02153,2e-05,4.2481]
[1778589055512,41.66,80633.96,0.0,0.02108,1e-05,4.17166]
[1778589060548,41.67,80660.52,0.0,0.02151,1e-05,4.24409]
[1778589061543,41.67,80660.52,0.0,0.02151,1e-05,4.24409]
[1778589061563,41.67,80695.32,0.0,0.02203,2e-05,4.33362]
[1778589062207,41.67,80695.32,0.0,0.02203,2e-05,4.33362]
[1778589062565,41.68,80713.81,0.0,0.02232,2e-05,4.38215]
[1778589067600,41.68,80717.27,0.0,0.02239,2e-05,4.39368]
[1778589070621,41.68,80692.9,0.0,0.02202,2e-05,4.33176]
[1778589075656,41.69,80675.99,0.0,0.02178,2e-05,4.29131]
[1778589080692,41.7,80688.06,0.0,0.02199,2e-05,4.32576]
[1778589085727,41.71,80696.92,0.0,0.02214,2e-05,4.35176]
[1778589090762,41.71,80693.33,0.0,0.0221,2e-05,4.3454]
[1778589095797,41.72,80673.46,0.0,0.02181,2e-05,4.29513]
[1778589100834,41.73,80645.61,0.0,0.02141,1e-05,4.22744]
[1778589105869,41.74,80638.98,0.0,0.02134,1e-05,4.21462]
[1778589107883,41.74,80616.87,0.0,0.02102,1e-05,4.16049]
[1778589113071,41.75,80633.38,0.0,0.02129,1e-05,4.20565]
[1778589114934,41.76,80614.02,0.0,0.02102,1e-05,4.15935]
[1778589119969,41.77,80616.0,0.0,0.02107,1e-05,4.16893]
[1778589125007,41.78,80610.72,0.0,0.02102,1e-05,4.16023]
[1778589130039,41.79,80625.28,0.0,0.02126,1e-05,4.20132]
[1778589132672,41.79,80614.98,0.0,0.02112,1e-05,4.17618]
[1778589138124,41.81,80607.04,0.0,0.02104,1e-05,4.16255]
[1778589141144,41.81,80631.73,0.0,0.02142,1e-05,4.22747]
[1778589146180,41.82,80648.08,0.0,0.02169,2e-05,4.27293]
[1778589150060,41.83,80660.81,0.0,0.02189,2e-05,4.30765]
[1778589150086,41.83,80660.81,0.0,0.02189,2e-05,4.30765]
[1778589156250,41.84,80657.36,0.0,0.02186,2e-05,4.30139]
[1778589157812,41.84,80653.53,0.0,0.0218,2e-05,4.29222]
[1778589163300,41.85,80648.49,0.0,0.02175,2e-05,4.28331]
[1778589168335,41.86,80643.32,0.0,0.02169,2e-05,4.27352]
[1778589173370,41.86,80641.05,0.0,0.02168,2e-05,4.27118]
[1778589176695,41.87,80621.88,0.0,0.02141,1e-05,4.22525]
[1778589182435,41.88,80620.73,0.0,0.02142,1e-05,4.2271]
[1778589184494,41.88,80621.71,0.0,0.02144,1e-05,4.23036]
[1778589190491,41.9,80646.5,0.0,0.02184,2e-05,4.2985]
[1778589195527,41.9,80649.73,0.0,0.02191,2e-05,4.31008]
[1778589197543,41.91,80669.57,0.0,0.02222,2e-05,4.36254]
[1778589202577,41.91,80678.89,0.0,0.02238,2e-05,4.38941]
[1778589207612,41.92,80682.63,0.0,0.02245,2e-05,4.40167]
[1778589212648,41.92,80678.87,0.0,0.0224,2e-05,4.39219]
[1778589217683,41.93,80666.29,0.0,0.02222,2e-05,4.36205]
[1778589222757,41.93,80671.52,0.0,0.02231,2e-05,4.37781]
[1778589222858,41.94,80668.3,0.0,0.02227,2e-05,4.36997]
[1778589224565,41.93,80670.47,0.0,0.0223,2e-05,4.37514]
[1778589224643,41.93,80670.47,0.0,0.0223,2e-05,4.37514]
[1778589225007,41.93,80658.07,0.0,0.02211,2e-05,4.34257]
[1778589225432,41.93,80658.07,0.0,0.02211,2e-05,4.34257]
[1778589225742,41.93,80643.19,0.0,0.02188,2e-05,4.30386]
[1778589226700,41.93,80643.19,0.0,0.02188,2e-05,4.30386]
[1778589226748,41.93,80636.45,0.0,0.02178,2e-05,4.28724]
[1778589230435,41.93,80636.52,0.0,0.02178,2e-05,4.2865]
[1778589230776,41.93,80637.98,0.0,0.0218,2e-05,4.28993]
[1778589235811,41.94,80645.95,0.0,0.02194,2e-05,4.3136]
[1778589240846,41.95,80649.18,0.0,0.022,2e-05,4.32506]
[1778589245881,41.95,80663.06,0.0,0.02223,2e-05,4.36385]
[1778589250916,41.96,80674.05,0.0,0.02242,2e-05,4.39501]
[1778589255951,41.96,80672.11,0.0,0.0224,2e-05,4.39229]
[1778589260986,41.97,80682.78,0.0,0.02258,2e-05,4.42243]
[1778589266024,41.97,80697.27,0.0,0.02282,2e-05,4.46249]
[1778589269542,41.98,80707.32,0.0,0.02298,2e-05,4.4897]
[1778589270052,41.98,80737.63,0.0,0.02346,2e-05,4.57098]
[1778589271145,41.98,80762.63,0.0,0.02386,2e-05,4.63639]
[1778589276094,41.98,80799.92,0.0,0.02447,2e-05,4.73831]
[1778589281134,41.98,80796.79,0.0,0.02442,2e-05,4.7292]
[1778589286166,41.98,80779.96,0.0,0.02414,2e-05,4.6829]
[1778589291201,41.98,80775.42,0.0,0.02406,2e-05,4.67059]
[1778589294222,41.98,80753.72,0.0,0.02371,2e-05,4.61192]
[1778589299257,41.98,80749.62,0.0,0.02365,2e-05,4.60148]
[1778589304292,41.98,80762.5,0.0,0.02386,2e-05,4.63689]
[1778589309328,41.98,80774.9,0.0,0.02407,2e-05,4.67103]
[1778589314363,41.98,80773.64,0.0,0.02405,2e-05,4.66758]
[1778589319398,41.98,80786.89,0.0,0.02426,2e-05,4.70378]
[1778589324433,41.98,80796.67,0.0,0.02442,2e-05,4.73026]
[1778589329468,41.98,80804.71,0.0,0.02455,2e-05,4.75198]
[1778589334503,41.98,80806.08,0.0,0.02456,2e-05,4.75305]
[1778589339538,41.98,80805.77,0.0,0.02455,2e-05,4.75164]
[1778589344574,41.98,80799.15,0.0,0.02444,2e-05,4.73284]
[1778589349609,41.97,80797.12,0.0,0.0244,2e-05,4.72677]
[1778589354644,41.97,80810.48,0.0,0.02462,2e-05,4.76317]
[1778589359680,41.97,80819.98,0.0,0.02478,2e-05,4.78871]
[1778589364715,41.97,80835.91,0.0,0.02504,2e-05,4.83192]
[1778589369757,41.97,80849.48,0.0,0.02526,2e-05,4.86853]
[1778589374792,41.96,80842.77,0.0,0.02514,2e-05,4.84827]
[1778589379827,41.96,80845.39,0.0,0.02517,2e-05,4.85432]
[1778589384864,41.96,80841.66,0.0,0.0251,2e-05,4.84243]
[1778589389899,41.95,80832.45,0.0,0.02494,2e-05,4.81546]
[1778589394934,41.95,80839.08,0.0,0.02503,2e-05,4.83075]
[1778589399969,41.95,80844.39,0.0,0.02511,2e-05,4.84436]
[1778589405007,41.95,80848.47,0.0,0.02518,2e-05,4.85454]
[1778589410042,41.94,80844.08,0.0,0.02509,2e-05,4.84088]
[1778589415077,41.94,80839.56,0.0,0.02501,2e-05,4.82707]
[1778589420112,41.94,80840.64,0.0,0.02502,2e-05,4.82894]
[1778589425147,41.94,80850.84,0.0,0.02518,2e-05,4.85617]
[1778589430185,41.93,80854.46,0.0,0.02524,2e-05,4.86489]
[1778589435529,41.93,80868.7,0.0,0.02547,2e-05,4.9037]
[1778589441263,41.92,80878.98,0.0,0.02563,2e-05,4.9301]
[1778589446298,41.92,80904.2,0.0,0.02606,2e-05,4.99966]
[1778589451335,41.91,80897.17,0.0,0.02591,2e-05,4.97468]
[1778589456371,41.91,80883.79,0.0,0.02566,2e-05,4.93431]
[1778589461406,41.9,80892.28,0.0,0.02579,2e-05,4.95632]
[1778589466441,41.9,80898.09,0.0,0.02588,2e-05,4.9705]
[1778589471476,41.89,80894.0,0.0,0.02579,2e-05,4.95656]
[1778589476511,41.89,80891.69,0.0,0.02574,2e-05,4.9478]
[1778589481546,41.88,80890.12,0.0,0.0257,2e-05,4.94118]
[1778589486581,41.88,80897.55,0.0,0.02582,2e-05,4.96027]
[1778589491616,41.87,80897.25,0.0,0.0258,2e-05,4.95719]
[1778589496652,41.87,80891.75,0.0,0.02569,2e-05,4.93938]
[1778589501687,41.87,80901.97,0.0,0.02585,2e-05,4.96651]
[1778589506726,41.86,80899.57,0.0,0.0258,2e-05,4.95746]
[1778589511760,41.86,80913.2,0.0,0.02601,2e-05,4.99189]
[1778589515638,41.85,80918.93,0.0,0.0261,2e-05,5.00683]
[1778589519835,41.84,80941.12,0.0,0.02647,2e-05,5.06746]
[1778589525050,41.84,80938.63,0.0,0.02641,2e-05,5.05778]
[1778589530912,41.83,80947.98,0.0,0.02655,2e-05,5.08054]
[1778589535947,41.82,80951.68,0.0,0.02659,2e-05,5.08801]
[1778589540985,41.82,80953.16,0.0,0.0266,2e-05,5.08897]
[1778589543316,41.81,80956.74,0.0,0.02666,2e-05,5.09809]
[1778589544022,41.81,80956.74,0.0,0.02666,2e-05,5.09809]
[1778589544279,41.81,80974.58,0.0,0.02697,2e-05,5.14957]
[1778589544979,41.81,80974.58,0.0,0.02697,2e-05,5.14957]
[1778589550049,41.8,80965.03,0.0,0.02677,2e-05,5.1173]
[1778589555086,41.79,80968.19,0.0,0.02681,2e-05,5.12299]
[1778589555793,41.79,80968.19,0.0,0.02681,2e-05,5.12299]
[1778589561128,41.79,80967.66,0.0,0.02677,2e-05,5.11721]
[1778589566163,41.78,80975.31,0.0,0.02689,2e-05,5.136]
[1778589571201,41.77,80981.07,0.0,0.02695,2e-05,5.14686]
[1778589576237,41.76,80961.49,0.0,0.02658,2e-05,5.08615]
[1778589581272,41.76,80964.65,0.0,0.02662,2e-05,5.09208]
[1778589581654,41.76,80964.65,0.0,0.02662,2e-05,5.09208]
[1778589581733,41.76,80964.65,0.0,0.02662,2e-05,5.09208]
[1778589592349,41.74,80964.65,0.0,0.02657,2e-05,5.08496]
[1778589597384,41.73,80965.28,0.0,0.02656,2e-05,5.08359]
[1778589603429,41.73,80958.02,0.0,0.02641,2e-05,5.05878]
[1778589606753,41.72,80938.63,0.0,0.02606,2e-05,5.00106]
[1778589607598,41.72,80962.06,0.0,0.02647,2e-05,5.06836]
[1778589610936,41.72,80981.18,0.0,0.0268,2e-05,5.12221]
[1778589616524,41.71,80979.89,0.0,0.02675,2e-05,5.11434]
[1778589621559,41.7,80979.29,0.0,0.02672,2e-05,5.10919]
[1778589626594,41.69,80976.06,0.0,0.02664,2e-05,5.09654]
[1778589631630,41.69,80978.88,0.0,0.02666,2e-05,5.09932]
[1778589636665,41.68,80975.33,0.0,0.02658,2e-05,5.08577]
[1778589641700,41.67,80967.67,0.0,0.02642,2e-05,5.06056]
[1778589646735,41.67,80977.01,0.0,0.02657,2e-05,5.08477]
[1778589651771,41.66,80975.93,0.0,0.02653,2e-05,5.07859]
[1778589655920,41.66,80970.19,0.0,0.02642,2e-05,5.06012]
[1778589661841,41.65,80961.95,0.0,0.02625,2e-05,5.03217]
[1778589666876,41.64,80945.84,0.0,0.02595,2e-05,4.98327]
[1778589671911,41.64,80949.4,0.0,0.026,2e-05,4.99134]
[1778589676946,41.63,80946.97,0.0,0.02594,2e-05,4.9821]
[1778589681981,41.63,80946.36,0.0,0.02591,2e-05,4.97776]
[1778589687016,41.62,80945.9,0.0,0.02589,2e-05,4.97436]
[1778589687544,41.62,80945.9,0.0,0.02589,2e-05,4.97436]
[1778589693058,41.62,80943.98,0.0,0.02583,2e-05,4.96421]
[1778589698094,41.61,80946.05,0.0,0.02586,2e-05,4.96816]
[1778589698966,41.61,80946.05,0.0,0.02586,2e-05,4.96816]
[1778589704140,41.61,80945.3,0.0,0.02583,2e-05,4.96358]
[1778589709175,41.6,80954.43,0.0,0.02598,2e-05,4.98779]
[1778589714210,41.6,80954.38,0.0,0.02596,2e-05,4.98549]
[1778589719245,41.59,80948.99,0.0,0.02585,2e-05,4.96788]
[1778589724280,41.59,80948.23,0.0,0.02583,2e-05,4.96372]
[1778589729315,41.59,80952.56,0.0,0.02589,2e-05,4.97406]
[1778589734350,41.58,80950.95,0.0,0.02585,2e-05,4.96739]
[1778589739389,41.58,80970.05,0.0,0.02617,2e-05,5.02046]
[1778589744430,41.57,80957.98,0.0,0.02595,2e-05,4.98318]
[1778589749462,41.57,80954.8,0.0,0.02588,2e-05,4.97194]
[1778589754498,41.56,80943.88,0.0,0.02566,2e-05,4.93651]
[1778589759534,41.56,80935.36,0.0,0.02551,2e-05,4.91056]
[1778589761058,41.56,80935.36,0.0,0.02551,2e-05,4.91056]
[1778589761065,41.56,80935.36,0.0,0.02551,2e-05,4.91056]
[1778589761080,41.56,80935.36,0.0,0.02551,2e-05,4.91056]
[1778589766587,41.56,80920.38,0.0,0.02524,2e-05,4.86616]
[1778589769908,41.55,80897.11,0.0,0.02484,2e-05,4.7999]
[1778589775668,41.55,80883.87,0.0,0.02461,2e-05,4.76233]
[1778589780697,41.55,80885.32,0.0,0.02463,2e-05,4.76609]
[1778589786256,41.55,80885.22,0.0,0.02463,2e-05,4.76557]
[1778589791774,41.55,80887.65,0.0,0.02467,2e-05,4.77168]
[1778589796812,41.55,80907.33,0.0,0.025,2e-05,4.82643]
[1778589801847,41.55,80908.5,0.0,0.02501,2e-05,4.82888]
[1778589806888,41.55,80908.99,0.0,0.02501,2e-05,4.8293]
[1778589811923,41.54,80909.26,0.0,0.025,2e-05,4.82711]
[1778589817347,41.54,80903.74,0.0,0.0249,2e-05,4.81094]
[1778589820987,41.54,80884.01,0.0,0.02457,2e-05,4.75506]
[1778589826025,41.54,80883.0,0.0,0.02455,2e-05,4.75197]
[1778589831060,41.54,80892.12,0.0,0.0247,2e-05,4.77713]
[1778589836095,41.54,80891.07,0.0,0.02468,2e-05,4.77377]
[1778589841130,41.54,80886.37,0.0,0.0246,2e-05,4.76025]
[1778589846165,41.54,80884.86,0.0,0.02457,2e-05,4.75571]
[1778589851200,41.54,80885.51,0.0,0.02458,2e-05,4.75728]
[1778589856238,41.54,80888.08,0.0,0.02462,2e-05,4.76418]
[1778589861273,41.54,80884.57,0.0,0.02456,2e-05,4.75409]
[1778589866308,41.54,80883.39,0.0,0.02454,2e-05,4.75058]
[1778589871343,41.53,80880.12,0.0,0.02447,2e-05,4.73915]
[1778589875284,41.53,80864.4,0.0,0.02421,2e-05,4.6956]
[1778589880429,41.54,80865.04,0.0,0.02422,2e-05,4.69765]
[1778589885509,41.54,80870.26,0.0,0.02431,2e-05,4.71228]
[1778589890544,41.54,80859.56,0.0,0.02414,2e-05,4.68296]
[1778589895579,41.54,80842.93,0.0,0.02386,2e-05,4.63781]
[1778589900614,41.54,80837.09,0.0,0.02377,2e-05,4.62269]
[1778589905649,41.54,80835.1,0.0,0.02375,2e-05,4.61813]
[1778589910684,41.54,80835.47,0.0,0.02376,2e-05,4.62]
[1778589915720,41.55,80839.55,0.0,0.02383,2e-05,4.63201]
[1778589920754,41.55,80848.35,0.0,0.02398,2e-05,4.65672]
[1778589926309,41.55,80839.51,0.0,0.02384,2e-05,4.63293]
[1778589932083,41.55,80851.03,0.0,0.02403,2e-05,4.66525]
[1778589938358,41.55,80859.66,0.0,0.02417,2e-05,4.6874]
[1778589943918,41.55,80866.81,0.0,0.02429,2e-05,4.70738]
[1778589948953,41.55,80871.51,0.0,0.02436,2e-05,4.72046]
[1778589954995,41.55,80869.82,0.0,0.02434,2e-05,4.71581]
[1778589960030,41.55,80875.0,0.0,0.02442,2e-05,4.73017]
[1778589965065,41.55,80880.01,0.0,0.02451,2e-05,4.74396]
[1778589970100,41.55,80886.61,0.0,0.02462,2e-05,4.76217]
[1778589975135,41.55,80898.17,0.0,0.02481,2e-05,4.79394]
[1778589980170,41.55,80895.0,0.0,0.02475,2e-05,4.78438]
[1778589985205,41.55,80890.33,0.0,0.02467,2e-05,4.77085]
[1778589990240,41.55,80893.2,0.0,0.02471,2e-05,4.77844]
[1778589995275,41.54,80892.98,0.0,0.0247,2e-05,4.77523]
[1778590000311,41.54,80892.5,0.0,0.02469,2e-05,4.77345]
[1778590005346,41.54,80893.09,0.0,0.02469,2e-05,4.77459]
[1778590010381,41.54,80894.29,0.0,0.02471,2e-05,4.77744]
[1778590015416,41.54,80894.64,0.0,0.02471,2e-05,4.77798]
[1778590020451,41.54,80881.04,0.0,0.02448,2e-05,4.73978]
[1778590025486,41.54,80881.82,0.0,0.02449,2e-05,4.74186]
[1778590030521,41.54,80894.41,0.0,0.02471,2e-05,4.77681]
[1778590035556,41.54,80897.02,0.0,0.02475,2e-05,4.78369]
[1778590040591,41.54,80904.14,0.0,0.02486,2e-05,4.8031]
[1778590045626,41.54,80917.92,0.0,0.02509,2e-05,4.84113]
[1778590050661,41.53,80926.84,0.0,0.02524,2e-05,4.86529]
[1778590055696,41.53,80919.84,0.0,0.0251,2e-05,4.84223]
[1778590060732,41.53,80922.67,0.0,0.02515,2e-05,4.84924]
[1778590065769,41.53,80925.92,0.0,0.02519,2e-05,4.85737]
[1778590070803,41.52,80928.36,0.0,0.02523,2e-05,4.86317]
[1778590075839,41.52,80928.56,0.0,0.02523,2e-05,4.8626]
[1778590082887,41.52,80923.17,0.0,0.02512,2e-05,4.84592]
[1778590087926,41.52,80917.75,0.0,0.02503,2e-05,4.82972]
[1778590092959,41.51,80919.26,0.0,0.02505,2e-05,4.83314]
[1778590097994,41.51,80918.62,0.0,0.02503,2e-05,4.83052]
[1778590106053,41.51,80917.56,0.0,0.02501,2e-05,4.82628]
[1778590111090,41.51,80912.91,0.0,0.02491,2e-05,4.81024]
[1778590116125,41.51,80909.02,0.0,0.02484,2e-05,4.79881]
[1778590121159,41.51,80917.9,0.0,0.02499,2e-05,4.82325]
[1778590126194,41.5,80921.43,0.0,0.02504,2e-05,4.8324]
[1778590131229,41.5,80924.87,0.0,0.0251,2e-05,4.84126]
[1778590136514,41.5,80925.27,0.0,0.0251,2e-05,4.84165]
[1778590141632,41.5,80930.13,0.0,0.02518,2e-05,4.85437]
[1778590147342,41.5,80929.59,0.0,0.02516,2e-05,4.85137]
[1778590152377,41.49,80936.42,0.0,0.02527,2e-05,4.86968]
[1778590154864,41.49,80938.67,0.0,0.02531,2e-05,4.87584]
[1778590164461,41.49,80938.35,0.0,0.02528,2e-05,4.87224]
[1778590170457,41.48,80938.29,0.0,0.02528,2e-05,4.87085]
[1778590175538,41.48,80948.71,0.0,0.02543,2e-05,4.89652]
[1778590180573,41.48,80949.58,0.0,0.02544,2e-05,4.89756]
[1778590185619,41.47,80959.19,0.0,0.0256,2e-05,4.92383]
[1778590186204,41.47,80956.5,0.0,0.02555,2e-05,4.91579]
[1778590191159,41.47,80951.84,0.0,0.02546,2e-05,4.90088]
[1778590196685,41.47,80949.65,0.0,0.02541,2e-05,4.89284]
[1778590197435,41.47,80949.65,0.0,0.02541,2e-05,4.89284]
[1778590202727,41.46,80947.54,0.0,0.02536,2e-05,4.88509]
[1778590204615,41.46,80946.0,0.0,0.02534,2e-05,4.88042]
[1778590209776,41.46,80946.34,0.0,0.02533,2e-05,4.87973]
[1778590214811,41.46,80930.09,0.0,0.02505,2e-05,4.83258]
[1778590219846,41.45,80927.07,0.0,0.02499,2e-05,4.82315]
[1778590224881,41.45,80929.32,0.0,0.02502,2e-05,4.82866]
[1778590229916,41.45,80918.92,0.0,0.02484,2e-05,4.79864]
[1778590234951,41.45,80915.3,0.0,0.02476,2e-05,4.78572]
[1778590239986,41.45,80916.05,0.0,0.02477,2e-05,4.78727]
[1778590245026,41.45,80908.89,0.0,0.02465,2e-05,4.76671]
[1778590250061,41.45,80908.19,0.0,0.02464,2e-05,4.76442]
[1778590255657,41.45,80902.72,0.0,0.02454,2e-05,4.74885]
[1778590261150,41.45,80888.16,0.0,0.0243,2e-05,4.70848]
[1778590266185,41.45,80897.35,0.0,0.02445,2e-05,4.73404]
[1778590271220,41.45,80908.16,0.0,0.02463,2e-05,4.76412]
[1778590276256,41.44,80909.98,0.0,0.02466,2e-05,4.76894]
[1778590281729,41.44,80918.39,0.0,0.0248,2e-05,4.79216]
[1778590287333,41.44,80920.37,0.0,0.02483,2e-05,4.79693]
[1778590289093,41.44,80921.16,0.0,0.02484,2e-05,4.79904]
[1778590294413,41.44,80932.34,0.0,0.02502,2e-05,4.82768]
[1778590295903,41.44,80894.24,0.0,0.02437,2e-05,4.72061]
[1778590301816,41.44,80889.93,0.0,0.0243,2e-05,4.70876]
[1778590307482,41.44,80888.35,0.0,0.02428,2e-05,4.70463]
[1778590312517,41.44,80885.32,0.0,0.02423,2e-05,4.69648]
[1778590317552,41.44,80882.48,0.0,0.02418,2e-05,4.68891]
[1778590322587,41.44,80882.69,0.0,0.02419,2e-05,4.68983]
[1778590327622,41.44,80879.86,0.0,0.02414,2e-05,4.68235]
[1778590332657,41.44,80881.33,0.0,0.02417,2e-05,4.68681]
[1778590334869,41.44,80881.04,0.0,0.02417,2e-05,4.68608]
[1778590342727,41.45,80880.75,0.0,0.02417,2e-05,4.68599]
[1778590348769,41.45,80880.87,0.0,0.02417,2e-05,4.68675]
[1778590353804,41.45,80881.48,0.0,0.02417,2e-05,4.68666]
[1778590358839,41.45,80880.62,0.0,0.02416,2e-05,4.68465]
[1778590364888,41.45,80879.65,0.0,0.02415,2e-05,4.6824]
[1778590369923,41.45,80881.28,0.0,0.02418,2e-05,4.68727]
[1778590372057,41.45,80881.07,0.0,0.02417,2e-05,4.68676]
[1778590372076,41.45,80881.07,0.0,0.02417,2e-05,4.68676]
[1778590379993,41.45,80880.71,0.0,0.02417,2e-05,4.68635]
[1778590385029,41.45,80886.33,0.0,0.02427,2e-05,4.70221]
[1778590390065,41.45,80887.2,0.0,0.02428,2e-05,4.70482]
[1778590395100,41.45,80890.99,0.0,0.02435,2e-05,4.71549]
[1778590400135,41.45,80885.61,0.0,0.02426,2e-05,4.70068]
[1778590405171,41.45,80885.84,0.0,0.02426,2e-05,4.70154]
[1778590410205,41.45,80886.03,0.0,0.02427,2e-05,4.7023]
[1778590415240,41.46,80893.99,0.0,0.02439,2e-05,4.72242]
[1778590420275,41.46,80882.69,0.0,0.0242,2e-05,4.69128]
[1778590425310,41.46,80890.81,0.0,0.02434,2e-05,4.71407]
[1778590430346,41.46,80887.13,0.0,0.02428,2e-05,4.70402]
[1778590435381,41.46,80878.88,0.0,0.02414,2e-05,4.68147]
[1778590440416,41.46,80882.0,0.0,0.0242,2e-05,4.6905]
[1778590445452,41.46,80888.09,0.0,0.0243,2e-05,4.70761]
[1778590450487,41.46,80889.21,0.0,0.02432,2e-05,4.71091]
[1778590455522,41.46,80892.39,0.0,0.02437,2e-05,4.71985]
[1778590460557,41.46,80891.79,0.0,0.02436,2e-05,4.71828]
[1778590466599,41.46,80895.7,0.0,0.02443,2e-05,4.72917]
[1778590472641,41.46,80898.37,0.0,0.02446,2e-05,4.73445]
[1778590477677,41.46,80900.52,0.0,0.0245,2e-05,4.74035]
[1778590482711,41.46,80896.82,0.0,0.02444,2e-05,4.73004]
[1778590487746,41.46,80889.52,0.0,0.02432,2e-05,4.70984]
[1778590492781,41.46,80887.2,0.0,0.02428,2e-05,4.70365]
[1778590497816,41.46,80888.54,0.0,0.0243,2e-05,4.70764]
[1778590503859,41.46,80887.06,0.0,0.02428,2e-05,4.70392]
[1778590508893,41.46,80879.36,0.0,0.02416,2e-05,4.68298]
[1778590510908,41.46,80859.85,0.0,0.02383,2e-05,4.62941]
[1778590515943,41.46,80854.12,0.0,0.02375,2e-05,4.61479]
[1778590520978,41.47,80853.53,0.0,0.02374,2e-05,4.61418]
[1778590526013,41.47,80861.78,0.0,0.02388,2e-05,4.63765]
[1778590531049,41.47,80860.84,0.0,0.02386,2e-05,4.63374]
[1778590536085,41.47,80865.82,0.0,0.02395,2e-05,4.6482]
[1778590541120,41.47,80867.97,0.0,0.02399,2e-05,4.65479]
[1778590546155,41.48,80875.87,0.0,0.02412,2e-05,4.67703]
[1778590551190,41.48,80878.1,0.0,0.02416,2e-05,4.68359]
[1778590556225,41.48,80877.92,0.0,0.02416,2e-05,4.68347]
[1778590561260,41.48,80879.17,0.0,0.02418,2e-05,4.6873]
[1778590566295,41.48,80879.75,0.0,0.0242,2e-05,4.68924]
[1778590571330,41.48,80877.04,0.0,0.02415,2e-05,4.68215]
[1778590576365,41.48,80877.01,0.0,0.02416,2e-05,4.68248]
[1778590581400,41.48,80879.58,0.0,0.0242,2e-05,4.68996]
[1778590587443,41.48,80879.71,0.0,0.02421,2e-05,4.69074]
[1778590592479,41.48,80879.46,0.0,0.02419,2e-05,4.68826]
[1778590597514,41.48,80879.49,0.0,0.0242,2e-05,4.68872]
[1778590602550,41.48,80871.13,0.0,0.02406,2e-05,4.66614]
[1778590607585,41.49,80872.5,0.0,0.02409,2e-05,4.67046]
[1778590612621,41.49,80871.92,0.0,0.02408,2e-05,4.6694]
[1778590617656,41.49,80872.71,0.0,0.0241,2e-05,4.67211]
[1778590623287,41.49,80872.32,0.0,0.02409,2e-05,4.67145]
[1778590625376,41.49,80852.16,0.0,0.02376,2e-05,4.6167]
[1778590630753,41.49,80852.1,0.0,0.02377,2e-05,4.61753]
[1778590635788,41.49,80859.93,0.0,0.0239,2e-05,4.63987]
[1778590640823,41.5,80878.34,0.0,0.02421,2e-05,4.69128]
[1778590644853,41.5,80858.99,0.0,0.02389,2e-05,4.6383]
[1778590649888,41.5,80861.58,0.0,0.02394,2e-05,4.64614]
[1778590654923,41.5,80862.74,0.0,0.02395,2e-05,4.64791]
[1778590659958,41.5,80862.19,0.0,0.02395,2e-05,4.64709]
[1778590664993,41.5,80862.89,0.0,0.02396,2e-05,4.64969]
[1778590670030,41.5,80862.39,0.0,0.02396,2e-05,4.64898]
[1778590675064,41.51,80861.09,0.0,0.02394,2e-05,4.64622]
[1778590680099,41.51,80860.73,0.0,0.02394,2e-05,4.6459]
[1778590685135,41.51,80860.57,0.0,0.02394,2e-05,4.64613]
[1778590690170,41.51,80856.71,0.0,0.02388,2e-05,4.63625]
[1778590695205,41.51,80856.45,0.0,0.02388,2e-05,4.63629]
[1778590700243,41.51,80857.63,0.0,0.02391,2e-05,4.64027]
[1778590705278,41.52,80856.76,0.0,0.0239,2e-05,4.63863]
[1778590710313,41.52,80850.4,0.0,0.0238,2e-05,4.62202]
[1778590715348,41.52,80849.63,0.0,0.02378,2e-05,4.61871]
[1778590720383,41.52,80845.4,0.0,0.02372,2e-05,4.6081]
[1778590725420,41.52,80846.18,0.0,0.02374,2e-05,4.61119]
[1778590730456,41.53,80845.59,0.0,0.02373,2e-05,4.61051]
[1778590736498,41.53,80846.57,0.0,0.02376,2e-05,4.61428]
[1778590741533,41.53,80852.67,0.0,0.02386,2e-05,4.6318]
[1778590746568,41.53,80851.81,0.0,0.02385,2e-05,4.63017]
[1778590751603,41.53,80856.79,0.0,0.02394,2e-05,4.64444]
[1778590756640,41.54,80853.12,0.0,0.02388,2e-05,4.635]
[1778590761675,41.54,80854.43,0.0,0.02391,2e-05,4.63925]
[1778590766710,41.54,80858.35,0.0,0.02397,2e-05,4.65063]
[1778590771745,41.54,80858.54,0.0,0.02397,2e-05,4.64956]
[1778590776780,41.54,80860.24,0.0,0.024,2e-05,4.65477]
[1778590781815,41.54,80860.42,0.0,0.02401,2e-05,4.65581]
[1778590786850,41.54,80860.61,0.0,0.02401,2e-05,4.65687]
[1778590791885,41.54,80861.04,0.0,0.02402,2e-05,4.65859]
[1778590798934,41.55,80861.39,0.0,0.02404,2e-05,4.66032]
[1778590803969,41.55,80871.12,0.0,0.0242,2e-05,4.6876]
[1778590809004,41.55,80868.03,0.0,0.02415,2e-05,4.67946]
[1778590815052,41.55,80870.39,0.0,0.02419,2e-05,4.68646]
[1778590824117,41.55,80872.07,0.0,0.02422,2e-05,4.69165]
[1778590830159,41.55,80863.53,0.0,0.02408,2e-05,4.66846]
[1778590835131,41.55,80850.86,0.0,0.02387,2e-05,4.63202]
[1778590840895,41.55,80842.49,0.0,0.02374,2e-05,4.61014]
[1778590840902,41.55,80842.49,0.0,0.02374,2e-05,4.61014]
[1778590846271,41.56,80868.29,0.0,0.02417,2e-05,4.68207]
[1778590851306,41.56,80872.17,0.0,0.02424,2e-05,4.69303]
[1778590856345,41.56,80882.37,0.0,0.02441,2e-05,4.72142]
[1778590861381,41.56,80886.77,0.0,0.02448,2e-05,4.73357]
[1778590866416,41.56,80896.39,0.0,0.02464,2e-05,4.76017]
[1778590871456,41.56,80896.94,0.0,0.02465,2e-05,4.76131]
[1778590876497,41.56,80889.66,0.0,0.02452,2e-05,4.74068]
[1778590881532,41.56,80885.58,0.0,0.02445,2e-05,4.72925]
[1778590886567,41.55,80898.03,0.0,0.02466,2e-05,4.7638]
[1778590891602,41.55,80897.84,0.0,0.02465,2e-05,4.76075]
[1778590896637,41.55,80892.18,0.0,0.02455,2e-05,4.74466]
[1778590901672,41.55,80889.17,0.0,0.0245,2e-05,4.73612]
[1778590906707,41.55,80892.8,0.0,0.02456,2e-05,4.74607]
[1778590911742,41.55,80891.97,0.0,0.02454,2e-05,4.74359]
[1778590916779,41.55,80873.79,0.0,0.02424,2e-05,4.69307]
[1778590921815,41.55,80872.86,0.0,0.02422,2e-05,4.69079]
[1778590927195,41.55,80878.64,0.0,0.02432,2e-05,4.70693]
[1778590932897,41.55,80877.49,0.0,0.0243,2e-05,4.70397]
[1778590937932,41.55,80879.26,0.0,0.02433,2e-05,4.70906]
[1778590942967,41.55,80895.44,0.0,0.0246,2e-05,4.75388]
[1778590948004,41.55,80891.18,0.0,0.02453,2e-05,4.74177]
[1778590953037,41.55,80890.95,0.0,0.02452,2e-05,4.73881]
[1778590959082,41.55,80893.98,0.0,0.02457,2e-05,4.74707]
[1778590964117,41.55,80901.73,0.0,0.02469,2e-05,4.76835]
[1778590969152,41.55,80906.82,0.0,0.02478,2e-05,4.78216]
[1778590974187,41.55,80908.09,0.0,0.0248,2e-05,4.78517]
[1778590979222,41.55,80907.89,0.0,0.02479,2e-05,4.78401]
[1778590983058,41.55,80908.98,0.0,0.0248,2e-05,4.78674]
[1778590983076,41.55,80908.98,0.0,0.0248,2e-05,4.78674]
[1778590989292,41.55,80904.84,0.0,0.02473,2e-05,4.7744]
[1778590994329,41.54,80904.46,0.0,0.02472,2e-05,4.77282]
[1778590999364,41.54,80903.4,0.0,0.0247,2e-05,4.76934]
[1778591004400,41.54,80903.06,0.0,0.02469,2e-05,4.7679]
[1778591007420,41.54,80876.62,0.0,0.02425,2e-05,4.69419]
[1778591012455,41.54,80875.07,0.0,0.02421,2e-05,4.68793]
[1778591017490,41.54,80893.31,0.0,0.02452,2e-05,4.73864]
[1778591022525,41.54,80897.83,0.0,0.02459,2e-05,4.75087]
[1778591027560,41.54,80894.28,0.0,0.02453,2e-05,4.74068]
[1778591032595,41.54,80896.33,0.0,0.02456,2e-05,4.74608]
[1778591037630,41.54,80896.97,0.0,0.02457,2e-05,4.74756]
[1778591042665,41.54,80895.68,0.0,0.02455,2e-05,4.74367]
[1778591047701,41.54,80888.56,0.0,0.02443,2e-05,4.72364]
[1778591052737,41.54,80885.76,0.0,0.02438,2e-05,4.71573]
[1778591057779,41.54,80874.58,0.0,0.02419,2e-05,4.68498]
[1778591062814,41.54,80872.8,0.0,0.02417,2e-05,4.68036]
[1778591067849,41.54,80870.85,0.0,0.02413,2e-05,4.67535]
[1778591072884,41.54,80873.58,0.0,0.02417,2e-05,4.6811]
[1778591077919,41.54,80873.7,0.0,0.02418,2e-05,4.6817]
[1778591082954,41.54,80869.08,0.0,0.0241,2e-05,4.66927]
[1778591087990,41.54,80861.26,0.0,0.02398,2e-05,4.64833]
[1778591093025,41.54,80869.39,0.0,0.02411,2e-05,4.67127]
[1778591094180,41.54,80869.39,0.0,0.02411,2e-05,4.67127]
[1778591094998,41.55,80873.87,0.0,0.02419,2e-05,4.68369]
[1778591100074,41.55,80872.18,0.0,0.02416,2e-05,4.67935]
[1778591105109,41.55,80872.23,0.0,0.02416,2e-05,4.67979]
[1778591107001,41.55,80878.41,0.0,0.02427,2e-05,4.69691]
[1778591110156,41.55,80875.64,0.0,0.02422,2e-05,4.68929]
[1778591114572,41.55,80878.73,0.0,0.02427,2e-05,4.69799]
[1778591117168,41.55,80873.99,0.0,0.0242,2e-05,4.68497]
[1778591122232,41.55,80872.21,0.0,0.02417,2e-05,4.68032]
[1778591127267,41.55,80864.41,0.0,0.02404,2e-05,4.65926]
[1778591132302,41.55,80869.17,0.0,0.02411,2e-05,4.67067]
[1778591137337,41.55,80873.35,0.0,0.02418,2e-05,4.68254]
[1778591141779,41.55,80878.83,0.0,0.02428,2e-05,4.69784]
[1778591147407,41.55,80892.73,0.0,0.02451,2e-05,4.73621]
[1778591152442,41.55,80893.2,0.0,0.02451,2e-05,4.73728]
[1778591157481,41.55,80905.34,0.0,0.02472,2e-05,4.77086]
[1778591162516,41.55,80901.51,0.0,0.02465,2e-05,4.75965]
[1778591167551,41.55,80897.87,0.0,0.02458,2e-05,4.74909]
[1778591169037,41.55,80888.59,0.0,0.02443,2e-05,4.7232]
[1778591170982,41.55,80883.54,0.0,0.02434,2e-05,4.70913]
[1778591176121,41.55,80878.73,0.0,0.02426,2e-05,4.69574]
[1778591181649,41.55,80879.44,0.0,0.02428,2e-05,4.69779]
[1778591186690,41.55,80884.12,0.0,0.02435,2e-05,4.71073]
[1778591190786,41.55,80888.83,0.0,0.02443,2e-05,4.72377]
[1778591192535,41.55,80890.37,0.0,0.02445,2e-05,4.72583]
[1778591194612,41.55,80890.85,0.0,0.02445,2e-05,4.7271]
[1778591199155,41.55,80884.42,0.0,0.02435,2e-05,4.70911]
[1778591204815,41.55,80885.64,0.0,0.02437,2e-05,4.71248]
[1778591209850,41.55,80885.75,0.0,0.02437,2e-05,4.71279]
[1778591212644,41.55,80885.52,0.0,0.02436,2e-05,4.71216]
[1778591217906,41.55,80885.73,0.0,0.02437,2e-05,4.71277]
[1778591222941,41.55,80880.42,0.0,0.02428,2e-05,4.69817]
[1778591227788,41.55,80884.68,0.0,0.02435,2e-05,4.71008]
[1778591229711,41.55,80886.12,0.0,0.02438,2e-05,4.71409]
[1778591230962,41.55,80886.28,0.0,0.02438,2e-05,4.71453]
[1778591237039,41.55,80885.48,0.0,0.02437,2e-05,4.71233]
[1778591242074,41.55,80884.4,0.0,0.02435,2e-05,4.70936]
[1778591243593,41.55,80884.4,0.0,0.02435,2e-05,4.70936]
[1778591249123,41.55,80890.49,0.0,0.02445,2e-05,4.72617]
[1778591254160,41.55,80900.13,0.0,0.0246,2e-05,4.75058]
[1778591259195,41.55,80900.11,0.0,0.0246,2e-05,4.7502]
[1778591264230,41.54,80895.96,0.0,0.02452,2e-05,4.73838]
[1778591269265,41.54,80895.37,0.0,0.02451,2e-05,4.73652]
[1778591274300,41.54,80898.92,0.0,0.02457,2e-05,4.74617]
[1778591279335,41.54,80896.32,0.0,0.02453,2e-05,4.73864]
[1778591284378,41.54,80895.44,0.0,0.02451,2e-05,4.73598]
[1778591289413,41.54,80896.72,0.0,0.02453,2e-05,4.73931]
[1778591294448,41.54,80896.4,0.0,0.02452,2e-05,4.73818]
[1778591299483,41.54,80896.37,0.0,0.02452,2e-05,4.73787]
[1778591304518,41.54,80896.42,0.0,0.02452,2e-05,4.73779]
[1778591309553,41.54,80889.93,0.0,0.02441,2e-05,4.71962]
[1778591314588,41.54,80884.36,0.0,0.02431,2e-05,4.70203]
[1778591319623,41.54,80884.69,0.0,0.02431,2e-05,4.70304]
[1778591324658,41.54,80885.99,0.0,0.02434,2e-05,4.70673]
[1778591329693,41.54,80886.17,0.0,0.02434,2e-05,4.7073]
[1778591334728,41.54,80887.03,0.0,0.02435,2e-05,4.70976]
[1778591339763,41.54,80888.25,0.0,0.02437,2e-05,4.7132]
[1778591344798,41.54,80887.18,0.0,0.02436,2e-05,4.7103]
[1778591349833,41.54,80890.96,0.0,0.02442,2e-05,4.72086]
[1778591354868,41.54,80885.53,0.0,0.02433,2e-05,4.70589]
[1778591356737,41.54,80881.62,0.0,0.02427,2e-05,4.69509]
[1778591358808,41.54,80878.05,0.0,0.02421,2e-05,4.68533]
[1778591360043,41.54,80877.91,0.0,0.0242,2e-05,4.685]
[1778591362823,41.54,80876.84,0.0,0.02419,2e-05,4.68223]
[1778591366931,41.54,80876.11,0.0,0.02418,2e-05,4.68045]
[1778591368769,41.54,80871.23,0.0,0.0241,2e-05,4.66713]
[1778591375008,41.54,80871.45,0.0,0.02409,2e-05,4.66617]
[1778591378534,41.55,80873.22,0.0,0.02412,2e-05,4.67127]
[1778591384073,41.55,80867.05,0.0,0.02403,2e-05,4.6547]
[1778591389117,41.55,80866.14,0.0,0.02401,2e-05,4.65261]
[1778591394143,41.55,80867.2,0.0,0.02403,2e-05,4.65615]
[1778591399178,41.55,80870.68,0.0,0.02409,2e-05,4.66619]
[1778591404213,41.55,80865.62,0.0,0.02401,2e-05,4.65276]
[1778591409248,41.55,80867.02,0.0,0.02404,2e-05,4.65715]
[1778591414283,41.55,80866.71,0.0,0.02404,2e-05,4.65683]
[1778591419318,41.55,80865.47,0.0,0.02402,2e-05,4.65395]
[1778591426368,41.56,80865.52,0.0,0.02403,2e-05,4.65485]
[1778591434424,41.56,80865.93,0.0,0.02403,2e-05,4.65469]
[1778591439460,41.56,80863.86,0.0,0.024,2e-05,4.64955]
[1778591445502,41.56,80859.88,0.0,0.02394,2e-05,4.63934]
[1778591450537,41.56,80857.02,0.0,0.02389,2e-05,4.6322]
[1778591455572,41.56,80857.34,0.0,0.0239,2e-05,4.6338]
[1778591460607,41.57,80857.72,0.0,0.02391,2e-05,4.63555]
[1778591462621,41.57,80878.43,0.0,0.02426,2e-05,4.69271]
[1778591467656,41.57,80879.48,0.0,0.02428,2e-05,4.6958]
[1778591472691,41.57,80881.19,0.0,0.02431,2e-05,4.70069]
[1778591477726,41.57,80878.68,0.0,0.02426,2e-05,4.69389]
[1778591482762,41.57,80867.93,0.0,0.02409,2e-05,4.66449]
[1778591483769,41.57,80887.45,0.0,0.02441,2e-05,4.71849]
[1778591488804,41.57,80891.88,0.0,0.02449,2e-05,4.73081]
[1778591493840,41.57,80897.64,0.0,0.02457,2e-05,4.74455]
[1778591498874,41.57,80901.05,0.0,0.02463,2e-05,4.75376]
[1778591503909,41.57,80886.38,0.0,0.02438,2e-05,4.71263]
[1778591508944,41.57,80878.31,0.0,0.02425,2e-05,4.69039]
[1778591513979,41.57,80877.21,0.0,0.02423,2e-05,4.68754]
[1778591519014,41.57,80868.01,0.0,0.02408,2e-05,4.66244]
[1778591524050,41.57,80869.89,0.0,0.02411,2e-05,4.66799]
[1778591529085,41.57,80873.5,0.0,0.02417,2e-05,4.67824]
[1778591534120,41.57,80874.03,0.0,0.02418,2e-05,4.67999]
[1778591539156,41.57,80873.97,0.0,0.02418,2e-05,4.68011]
[1778591544576,41.57,80873.32,0.0,0.02417,2e-05,4.67849]
[1778591550233,41.57,80873.32,0.0,0.02418,2e-05,4.67898]
[1778591555270,41.57,80873.48,0.0,0.02417,2e-05,4.67759]
[1778591557270,41.57,80873.48,0.0,0.02417,2e-05,4.67759]
[1778591557907,41.57,80873.25,0.0,0.02417,2e-05,4.67709]
[1778591563327,41.57,80872.97,0.0,0.02417,2e-05,4.6767]
[1778591568362,41.57,80865.47,0.0,0.02404,2e-05,4.65644]
[1778591573398,41.58,80864.38,0.0,0.02403,2e-05,4.65397]
[1778591578432,41.58,80864.18,0.0,0.02403,2e-05,4.65395]
[1778591586488,41.58,80864.54,0.0,0.02404,2e-05,4.65579]
[1778591591523,41.58,80861.07,0.0,0.02399,2e-05,4.64681]
[1778591594057,41.58,80861.07,0.0,0.02399,2e-05,4.64681]
[1778591594077,41.58,80861.07,0.0,0.02399,2e-05,4.64681]
[1778591602600,41.58,80861.86,0.0,0.02401,2e-05,4.65023]
[1778591607635,41.58,80861.3,0.0,0.024,2e-05,4.64924]
[1778591612670,41.58,80861.67,0.0,0.024,2e-05,4.64866]
[1778591617705,41.59,80861.44,0.0,0.024,2e-05,4.64857]
[1778591622742,41.59,80859.97,0.0,0.02398,2e-05,4.6451]
[1778591627777,41.59,80854.48,0.0,0.02389,2e-05,4.63064]
[1778591632812,41.59,80854.07,0.0,0.02389,2e-05,4.63018]
[1778591639861,41.59,80853.85,0.0,0.02389,2e-05,4.63049]
[1778591644900,41.59,80842.3,0.0,0.02371,2e-05,4.59976]
[1778591649941,41.6,80836.82,0.0,0.02362,2e-05,4.58579]
[1778591654976,41.6,80836.04,0.0,0.02362,2e-05,4.58474]
[1778591662025,41.6,80833.27,0.0,0.02358,2e-05,4.57874]
[1778591667060,41.6,80832.55,0.0,0.02358,2e-05,4.57789]
[1778591672095,41.61,80823.84,0.0,0.02343,2e-05,4.55334]
[1778591677130,41.61,80814.81,0.0,0.02329,2e-05,4.53031]
[1778591682165,41.61,80797.84,0.0,0.02303,2e-05,4.48665]
[1778591687200,41.62,80788.59,0.0,0.0229,2e-05,4.46395]
[1778591692235,41.62,80786.75,0.0,0.02288,2e-05,4.46107]
[1778591697271,41.63,80785.39,0.0,0.02287,2e-05,4.4595]
[1778591702306,41.63,80781.4,0.0,0.02282,2e-05,4.45094]
[1778591707341,41.64,80777.71,0.0,0.02278,2e-05,4.44326]
[1778591712376,41.64,80782.15,0.0,0.02286,2e-05,4.45717]
[1778591717411,41.65,80781.01,0.0,0.02285,2e-05,4.45619]
[1778591723453,41.65,80777.76,0.0,0.02282,2e-05,4.45006]
[1778591728488,41.66,80775.2,0.0,0.02279,2e-05,4.44541]
[1778591733523,41.66,80773.67,0.0,0.02277,2e-05,4.44145]
[1778591738558,41.67,80781.43,0.0,0.0229,2e-05,4.46422]
[1778591744600,41.67,80771.88,0.0,0.02277,2e-05,4.44143]
[1778591749635,41.68,80770.38,0.0,0.02276,2e-05,4.43963]
[1778591754671,41.68,80761.32,0.0,0.02263,2e-05,4.41796]
[1778591760526,41.69,80764.48,0.0,0.02269,2e-05,4.42806]
[1778591765748,41.7,80749.6,0.0,0.02248,2e-05,4.39233]
[1778591770785,41.7,80755.24,0.0,0.02258,2e-05,4.40962]
[1778591775820,41.71,80760.59,0.0,0.02268,2e-05,4.42605]
[1778591781863,41.71,80755.94,0.0,0.02262,2e-05,4.41652]
[1778591786898,41.72,80754.72,0.0,0.02262,2e-05,4.41558]
[1778591791933,41.72,80754.76,0.0,0.02262,2e-05,4.41585]
[1778591796968,41.73,80763.18,0.0,0.02277,2e-05,4.44023]
[1778591801005,41.73,80788.05,0.0,0.02317,2e-05,4.50785]
[1778591806040,41.73,80779.96,0.0,0.02305,2e-05,4.48775]
[1778591812082,41.74,80788.32,0.0,0.0232,2e-05,4.51189]
[1778591817117,41.74,80783.63,0.0,0.02313,2e-05,4.5008]
[1778591822153,41.75,80782.82,0.0,0.02313,2e-05,4.50017]
[1778591827188,41.75,80783.95,0.0,0.02315,2e-05,4.50474]
[1778591833230,41.75,80783.8,0.0,0.02316,2e-05,4.50615]
[1778591838266,41.76,80786.25,0.0,0.02321,2e-05,4.51421]
[1778591843300,41.76,80785.14,0.0,0.0232,2e-05,4.51269]
[1778591848335,41.76,80783.4,0.0,0.02318,2e-05,4.50979]
[1778591853370,41.77,80782.42,0.0,0.02317,2e-05,4.50658]
[1778591858406,41.77,80787.91,0.0,0.02326,2e-05,4.52268]
[1778591863441,41.77,80775.41,0.0,0.02307,2e-05,4.49082]
[1778591868476,41.78,80770.6,0.0,0.02301,2e-05,4.47961]
[1778591873511,41.78,80757.51,0.0,0.02281,2e-05,4.44672]
[1778591878546,41.79,80762.04,0.0,0.02289,2e-05,4.46067]
[1778591883582,41.79,80747.61,0.0,0.02268,2e-05,4.42449]
[1778591883707,41.79,80747.61,0.0,0.02268,2e-05,4.42449]
[1778591889624,41.8,80746.21,0.0,0.02267,2e-05,4.42324]
[1778591895261,41.8,80741.86,0.0,0.02261,2e-05,4.41355]
[1778591900701,41.81,80747.38,0.0,0.02272,2e-05,4.4312]
[1778591906730,41.81,80748.08,0.0,0.02274,2e-05,4.43516]
[1778591911779,41.82,80755.21,0.0,0.02286,2e-05,4.45435]
[1778591916814,41.82,80749.38,0.0,0.02278,2e-05,4.44093]
[1778591921853,41.83,80745.98,0.0,0.02274,2e-05,4.43407]
[1778591926888,41.83,80746.91,0.0,0.02277,2e-05,4.43864]
[1778591931923,41.84,80743.48,0.0,0.02273,2e-05,4.4317]
[1778591936958,41.84,80740.31,0.0,0.02269,2e-05,4.4255]
[1778591941993,41.85,80740.11,0.0,0.0227,2e-05,4.42715]
[1778591947137,41.85,80739.32,0.0,0.0227,2e-05,4.4268]
[1778591951879,41.86,80717.37,0.0,0.02237,2e-05,4.37179]
[1778591959112,41.87,80718.83,0.0,0.02242,2e-05,4.37976]
[1778591964147,41.87,80713.52,0.0,0.02235,2e-05,4.36844]
[1778591969182,41.88,80713.51,0.0,0.02237,2e-05,4.371]
[1778591974217,41.89,80709.91,0.0,0.02232,2e-05,4.36219]
[1778591979774,41.89,80702.44,0.0,0.02222,2e-05,4.34496]
[1778591986953,41.9,80694.48,0.0,0.02212,2e-05,4.32883]
[1778591993350,41.91,80692.86,0.0,0.02212,2e-05,4.32872]
[1778591998385,41.92,80692.41,0.0,0.02213,2e-05,4.33039]
[1778592003421,41.92,80692.86,0.0,0.02216,2e-05,4.3344]
[1778592008456,41.93,80680.81,0.0,0.02199,2e-05,4.30619]
[1778592014498,41.94,80680.11,0.0,0.022,2e-05,4.30866]
[1778592019533,41.95,80670.98,0.0,0.02188,2e-05,4.28828]
[1778592024568,41.96,80668.1,0.0,0.02186,2e-05,4.28411]
[1778592029603,41.96,80669.42,0.0,0.0219,2e-05,4.29076]
[1778592034638,41.97,80665.54,0.0,0.02185,2e-05,4.28206]
[1778592039673,41.98,80658.59,0.0,0.02177,2e-05,4.26764]
[1778592044708,41.99,80656.94,0.0,0.02176,2e-05,4.26685]
[1778592049743,41.99,80649.58,0.0,0.02167,2e-05,4.25159]
[1778592054779,42.0,80648.05,0.0,0.02167,2e-05,4.25123]
[1778592059814,42.01,80660.21,0.0,0.02187,2e-05,4.28568]
[1778592064849,42.02,80673.13,0.0,0.02209,2e-05,4.32197]
[1778592069884,42.03,80677.33,0.0,0.02217,2e-05,4.33561]
[1778592069895,42.03,80677.33,0.0,0.02217,2e-05,4.33561]
[1778592075926,42.03,80673.31,0.0,0.02213,2e-05,4.32864]
[1778592080961,42.04,80654.39,0.0,0.02186,2e-05,4.28303]
[1778592085996,42.05,80649.6,0.0,0.02181,2e-05,4.2741]
[1778592091034,42.06,80660.45,0.0,0.02198,2e-05,4.30302]
[1778592091915,42.06,80660.45,0.0,0.02198,2e-05,4.30302]
[1778592097076,42.06,80658.73,0.0,0.02198,2e-05,4.30226]
[1778592102111,42.07,80648.96,0.0,0.02185,2e-05,4.28044]
[1778592107146,42.08,80651.85,0.0,0.02191,2e-05,4.29104]
[1778592112182,42.09,80661.69,0.0,0.02208,2e-05,4.31934]
[1778592117217,42.09,80669.82,0.0,0.02222,2e-05,4.34318]
[1778592122258,42.1,80665.59,0.0,0.02217,2e-05,4.33502]
[1778592127293,42.11,80668.57,0.0,0.02224,2e-05,4.34542]
[1778592132328,42.11,80664.21,0.0,0.02218,2e-05,4.33688]
[1778592137363,42.12,80658.11,0.0,0.02211,2e-05,4.32404]
[1778592144414,42.13,80662.88,0.0,0.02221,2e-05,4.34023]
[1778592144974,42.13,80662.88,0.0,0.02221,2e-05,4.34023]
[1778592150454,42.14,80664.59,0.0,0.02225,2e-05,4.34784]
[1778592155489,42.14,80664.34,0.0,0.02225,2e-05,4.34778]
[1778592160524,42.15,80657.71,0.0,0.02217,2e-05,4.33332]
[1778592165559,42.15,80658.31,0.0,0.02219,2e-05,4.3376]
[1778592170594,42.16,80658.21,0.0,0.02221,2e-05,4.34004]
[1778592175629,42.17,80659.45,0.0,0.02224,2e-05,4.34592]
[1778592180664,42.18,80658.62,0.0,0.02225,2e-05,4.34695]
[1778592185699,42.18,80665.04,0.0,0.02236,2e-05,4.36605]
[1778592190734,42.19,80678.01,0.0,0.02258,2e-05,4.4019]
[1778592195770,42.19,80679.24,0.0,0.02261,2e-05,4.40723]
[1778592200805,42.2,80683.4,0.0,0.02269,2e-05,4.4201]
[1778592205057,42.2,80684.31,0.0,0.02271,2e-05,4.42406]
[1778592205075,42.2,80684.31,0.0,0.02271,2e-05,4.42406]
[1778592210875,42.21,80678.35,0.0,0.02263,2e-05,4.41096]
[1778592215910,42.21,80677.51,0.0,0.02262,2e-05,4.40881]
[1778592220945,42.21,80685.53,0.0,0.02276,2e-05,4.43171]
[1778592225982,42.22,80684.74,0.0,0.02276,2e-05,4.43153]
[1778592232024,42.22,80685.38,0.0,0.02278,2e-05,4.43545]
[1778592237059,42.23,80688.71,0.0,0.02284,2e-05,4.44596]
[1778592242094,42.23,80688.2,0.0,0.02285,2e-05,4.44639]
[1778592247129,42.24,80685.56,0.0,0.02282,2e-05,4.44128]
[1778592253171,42.24,80685.53,0.0,0.02283,2e-05,4.44334]
[1778592258206,42.25,80689.4,0.0,0.0229,2e-05,4.45523]
[1778592262234,42.25,80687.16,0.0,0.02287,2e-05,4.45072]
[1778592263241,42.25,80687.25,0.0,0.02288,2e-05,4.45129]
[1778592268276,42.25,80690.8,0.0,0.02294,2e-05,4.4623]
[1778592273312,42.26,80690.3,0.0,0.02294,2e-05,4.46053]
[1778592278348,42.26,80690.65,0.0,0.02295,2e-05,4.46304]
[1778592283382,42.27,80689.83,0.0,0.02295,2e-05,4.46248]
[1778592288417,42.27,80689.81,0.0,0.02296,2e-05,4.46402]
[1778592293452,42.27,80687.09,0.0,0.02292,2e-05,4.45849]
[1778592298487,42.28,80686.18,0.0,0.02292,2e-05,4.45774]
[1778592301970,42.28,80658.3,0.0,0.02249,2e-05,4.38612]
[1778592304708,42.28,80651.59,0.0,0.0224,2e-05,4.36968]
[1778592310572,42.29,80638.64,0.0,0.02222,2e-05,4.33995]
[1778592315607,42.3,80636.57,0.0,0.0222,2e-05,4.33718]
[1778592320642,42.3,80638.53,0.0,0.02225,2e-05,4.34476]
[1778592326147,42.31,80642.17,0.0,0.02232,2e-05,4.35612]
[1778592335532,42.32,80645.1,0.0,0.02238,2e-05,4.36627]
[1778592340783,42.32,80629.59,0.0,0.02216,2e-05,4.3293]
[1778592345818,42.33,80627.74,0.0,0.02215,2e-05,4.32719]
[1778592350853,42.34,80624.68,0.0,0.02212,2e-05,4.32251]
[1778592355888,42.34,80622.49,0.0,0.0221,2e-05,4.31962]
[1778592360925,42.35,80627.24,0.0,0.02219,2e-05,4.33447]
[1778592366865,42.36,80622.94,0.0,0.02214,2e-05,4.32555]
[1778592366967,42.36,80622.22,0.0,0.02213,2e-05,4.32477]
[1778592372005,42.35,80623.84,0.0,0.02215,2e-05,4.32668]
[1778592377037,42.35,80619.4,0.0,0.02207,2e-05,4.31318]
[1778592378915,42.35,80619.4,0.0,0.02207,2e-05,4.31318]
[1778592379014,42.35,80619.4,0.0,0.02206,2e-05,4.31234]
[1778592384086,42.35,80618.46,0.0,0.02206,2e-05,4.31279]
[1778592389122,42.36,80622.19,0.0,0.02214,2e-05,4.32505]
[1778592394157,42.37,80633.34,0.0,0.02231,2e-05,4.35425]
[1778592399192,42.37,80636.69,0.0,0.02238,2e-05,4.36523]
[1778592404227,42.38,80637.79,0.0,0.02241,2e-05,4.37036]
[1778592410269,42.38,80640.98,0.0,0.02247,2e-05,4.38121]
[1778592415304,42.39,80635.3,0.0,0.0224,2e-05,4.36879]
[1778592420339,42.39,80634.07,0.0,0.02239,2e-05,4.36786]
[1778592425374,42.4,80634.84,0.0,0.02242,2e-05,4.37207]
[1778592430410,42.4,80634.41,0.0,0.02243,2e-05,4.3732]
[1778592437458,42.41,80635.87,0.0,0.02247,2e-05,4.38]
[1778592442493,42.42,80628.49,0.0,0.02237,2e-05,4.36319]
[1778592449542,42.42,80628.58,0.0,0.02239,2e-05,4.36665]
[1778592455584,42.43,80627.81,0.0,0.02238,2e-05,4.36541]
[1778592461100,42.43,80626.94,0.0,0.02238,2e-05,4.36505]
[1778592466303,42.44,80612.39,0.0,0.02218,2e-05,4.33078]
[1778592471696,42.45,80611.32,0.0,0.02218,2e-05,4.33113]
[1778592476731,42.45,80610.72,0.0,0.02219,2e-05,4.33215]
[1778592481766,42.46,80630.52,0.0,0.02251,2e-05,4.3855]
[1778592486861,42.46,80631.99,0.0,0.02254,2e-05,4.39091]
[1778592492887,42.47,80625.96,0.0,0.02246,2e-05,4.3782]
[1778592497922,42.48,80627.16,0.0,0.02249,2e-05,4.38337]
[1778592502957,42.48,80630.07,0.0,0.02255,2e-05,4.39289]
[1778592507992,42.49,80626.75,0.0,0.02251,2e-05,4.38674]
[1778592513027,42.49,80630.01,0.0,0.02257,2e-05,4.39506]
[1778592518062,42.5,80631.41,0.0,0.0226,2e-05,4.4006]
[1778592523097,42.5,80633.2,0.0,0.02264,2e-05,4.40709]
[1778592531153,42.51,80632.63,0.0,0.02265,2e-05,4.40849]
[1778592536189,42.51,80628.04,0.0,0.02259,2e-05,4.3985]
[1778592544249,42.52,80629.0,0.0,0.02262,2e-05,4.40396]
[1778592549284,42.52,80635.01,0.0,0.02273,2e-05,4.42133]
[1778592554319,42.53,80634.82,0.0,0.02273,2e-05,4.42256]
[1778592559354,42.53,80634.27,0.0,0.02273,2e-05,4.42281]
[1778592565400,42.54,80639.08,0.0,0.02282,2e-05,4.43723]
[1778592570435,42.54,80644.9,0.0,0.02292,2e-05,4.45384]
[1778592575470,42.54,80629.18,0.0,0.02268,2e-05,4.41246]
[1778592580505,42.55,80628.25,0.0,0.02267,2e-05,4.41181]
[1778592585543,42.55,80627.89,0.0,0.02268,2e-05,4.41265]
[1778592590578,42.55,80620.5,0.0,0.02257,2e-05,4.39541]
[1778592595613,42.56,80631.2,0.0,0.02275,2e-05,4.42494]
[1778592600649,42.56,80641.2,0.0,0.02292,2e-05,4.45247]
[1778592601448,42.56,80641.2,0.0,0.02292,2e-05,4.45247]
[1778592604190,42.56,80631.82,0.0,0.02277,2e-05,4.42863]
[1778592609607,42.57,80607.3,0.0,0.02241,2e-05,4.3677]
[1778592614759,42.57,80607.71,0.0,0.02243,2e-05,4.37095]
[1778592619794,42.58,80607.7,0.0,0.02244,2e-05,4.3728]
[1778592624829,42.58,80607.1,0.0,0.02244,2e-05,4.37312]
[1778592629865,42.59,80609.49,0.0,0.02249,2e-05,4.38104]
[1778592634905,42.59,80612.93,0.0,0.02254,2e-05,4.38957]
[1778592639935,42.6,80603.63,0.0,0.02241,2e-05,4.36741]
[1778592644970,42.6,80605.45,0.0,0.02245,2e-05,4.37388]
[1778592650009,42.6,80595.39,0.0,0.02231,2e-05,4.34993]
[1778592655374,42.61,80593.56,0.0,0.02229,2e-05,4.34684]
[1778592660426,42.61,80615.67,0.0,0.02264,2e-05,4.40543]
[1778592666117,42.62,80609.57,0.0,0.02256,2e-05,4.39181]
[1778592671152,42.62,80611.71,0.0,0.0226,2e-05,4.39889]
[1778592676188,42.63,80614.43,0.0,0.02265,2e-05,4.4075]
[1778592678210,42.63,80636.35,0.0,0.023,2e-05,4.46497]
[1778592681498,42.63,80643.79,0.0,0.02312,2e-05,4.48486]
[1778592681500,42.63,80643.79,0.0,0.02312,2e-05,4.48486]
[1778592684283,42.63,80647.62,0.0,0.02318,2e-05,4.49519]
[1778592685790,42.63,80647.61,0.0,0.02318,2e-05,4.49518]
[1778592686027,42.63,80647.61,0.0,0.02318,2e-05,4.49518]
[1778592690816,42.62,80665.32,0.0,0.02344,2e-05,4.53887]
[1778592696334,42.61,80645.72,0.0,0.02309,2e-05,4.4807]
[1778592701370,42.6,80650.91,0.0,0.02315,2e-05,4.49092]
[1778592706405,42.6,80658.05,0.0,0.02324,2e-05,4.50625]
[1778592711442,42.59,80668.87,0.0,0.02339,2e-05,4.53107]
[1778592716477,42.58,80671.39,0.0,0.02341,2e-05,4.53399]
[1778592721512,42.57,80676.76,0.0,0.02347,2e-05,4.54364]
[1778592726547,42.56,80682.74,0.0,0.02354,2e-05,4.55561]
[1778592727415,42.56,80682.74,0.0,0.02354,2e-05,4.55561]
[1778592732594,42.56,80688.94,0.0,0.02363,2e-05,4.57137]
[1778592737624,42.56,80689.91,0.0,0.02365,2e-05,4.57404]
[1778592743603,42.56,80673.54,0.0,0.02339,2e-05,4.53095]
[1778592748701,42.56,80679.34,0.0,0.02349,2e-05,4.54681]
[1778592753743,42.56,80696.72,0.0,0.02375,2e-05,4.59108]
[1778592754613,42.56,80696.72,0.0,0.02375,2e-05,4.59108]
[1778592760792,42.56,80695.92,0.0,0.02374,2e-05,4.58896]
[1778592765827,42.56,80687.5,0.0,0.02361,2e-05,4.56676]
[1778592770862,42.56,80682.98,0.0,0.02354,2e-05,4.55508]
[1778592776635,42.56,80680.66,0.0,0.0235,2e-05,4.54929]
[1778592781939,42.56,80683.53,0.0,0.02355,2e-05,4.55736]
[1778592784950,42.56,80680.43,0.0,0.0235,2e-05,4.5493]
[1778592786762,42.56,80652.84,0.0,0.02307,2e-05,4.47696]
[1778592792012,42.57,80641.73,0.0,0.0229,2e-05,4.44947]
[1778592797048,42.57,80636.45,0.0,0.02283,2e-05,4.43698]
[1778592802328,42.57,80637.96,0.0,0.02286,2e-05,4.442]
[1778592808587,42.58,80626.96,0.0,0.0227,2e-05,4.4152]
[1778592813797,42.58,80613.43,0.0,0.02249,2e-05,4.38037]
[1778592816058,42.58,80601.22,0.0,0.02232,2e-05,4.35025]
[1778592816079,42.58,80601.22,0.0,0.02232,2e-05,4.35025]
[1778592821217,42.59,80606.8,0.0,0.02241,2e-05,4.3666]
[1778592826252,42.59,80605.96,0.0,0.02241,2e-05,4.36652]
[1778592831287,42.6,80608.03,0.0,0.02246,2e-05,4.37381]
[1778592833308,42.6,80637.5,0.0,0.02292,2e-05,4.45071]
[1778592838349,42.6,80643.06,0.0,0.02301,2e-05,4.4663]
[1778592843385,42.61,80646.62,0.0,0.02307,2e-05,4.47673]
[1778592848420,42.61,80634.46,0.0,0.02289,2e-05,4.4462]
[1778592853457,42.61,80626.95,0.0,0.02278,2e-05,4.42799]
[1778592858599,42.61,80627.2,0.0,0.02279,2e-05,4.42949]
[1778592864541,42.62,80635.34,0.0,0.02293,2e-05,4.45279]
[1778592869576,42.62,80662.54,0.0,0.02336,2e-05,4.52513]
[1778592872597,42.62,80689.51,0.0,0.02378,2e-05,4.5948]
[1778592877632,42.62,80675.23,0.0,0.02356,2e-05,4.55702]
[1778592882667,42.62,80675.65,0.0,0.02357,2e-05,4.55847]
[1778592887702,42.62,80668.6,0.0,0.02346,2e-05,4.54022]
[1778592892737,42.63,80669.29,0.0,0.02347,2e-05,4.54253]
[1778592896771,42.63,80643.64,0.0,0.02307,2e-05,4.47546]
[1778592901782,42.63,80642.48,0.0,0.02305,2e-05,4.47319]
[1778592908479,42.64,80626.03,0.0,0.02282,2e-05,4.43419]
[1778592912892,42.64,80592.94,0.0,0.02233,2e-05,4.35102]
[1778592917737,42.64,80589.31,0.0,0.02228,2e-05,4.34301]
[1778592926990,42.65,80603.29,0.0,0.02252,2e-05,4.38306]
[1778592932026,42.66,80615.37,0.0,0.0227,2e-05,4.41376]
[1778592937061,42.66,80608.26,0.0,0.0226,2e-05,4.39696]
[1778592939251,42.66,80613.69,0.0,0.02269,2e-05,4.41129]
[1778592945117,42.67,80610.63,0.0,0.02265,2e-05,4.40564]
[1778592950152,42.67,80594.52,0.0,0.02242,2e-05,4.36598]
[1778592955187,42.68,80596.82,0.0,0.02246,2e-05,4.37373]
[1778592960223,42.68,80616.83,0.0,0.02278,2e-05,4.42701]
[1778592965260,42.68,80612.39,0.0,0.02272,2e-05,4.41684]
[1778592970296,42.69,80614.0,0.0,0.02276,2e-05,4.42243]
[1778592975331,42.69,80615.19,0.0,0.02278,2e-05,4.42688]
[1778592980366,42.69,80614.05,0.0,0.02277,2e-05,4.42525]
[1778592985401,42.7,80631.76,0.0,0.02306,2e-05,4.47248]
[1778592990421,42.7,80628.74,0.0,0.02301,2e-05,4.46539]
[1778592996480,42.7,80621.2,0.0,0.0229,2e-05,4.4453]
[1778593000512,42.7,80600.23,0.0,0.02258,2e-05,4.39211]
[1778593005554,42.71,80592.56,0.0,0.02247,2e-05,4.37409]
[1778593010621,42.71,80582.08,0.0,0.02232,2e-05,4.34916]
[1778593015811,42.72,80597.4,0.0,0.02257,2e-05,4.39013]
[1778593021693,42.72,80591.39,0.0,0.02249,2e-05,4.37696]
[1778593026728,42.73,80612.33,0.0,0.02282,2e-05,4.43253]
[1778593031763,42.73,80585.9,0.0,0.02242,2e-05,4.36576]
[1778593036799,42.73,80582.0,0.0,0.02237,2e-05,4.35758]
[1778593036998,42.73,80582.0,0.0,0.02237,2e-05,4.35758]
[1778593042460,42.74,80596.38,0.0,0.0226,2e-05,4.39618]
[1778593047876,42.74,80593.66,0.0,0.02257,2e-05,4.39108]
[1778593052911,42.75,80586.86,0.0,0.02247,2e-05,4.37352]
[1778593053722,42.75,80586.86,0.0,0.02247,2e-05,4.37352]
[1778593058954,42.75,80582.8,0.0,0.02242,2e-05,4.36519]
[1778593063989,42.76,80585.1,0.0,0.02247,2e-05,4.37276]
[1778593069024,42.76,80612.2,0.0,0.02289,2e-05,4.44405]
[1778593074068,42.76,80622.35,0.0,0.02306,2e-05,4.47128]
[1778593079103,42.76,80607.32,0.0,0.02283,2e-05,4.4331]
[1778593084138,42.77,80611.94,0.0,0.02291,2e-05,4.44611]
[1778593089174,42.77,80609.85,0.0,0.02288,2e-05,4.44173]
[1778593094211,42.77,80615.2,0.0,0.02297,2e-05,4.45652]
[1778593099246,42.77,80623.32,0.0,0.0231,2e-05,4.47845]
[1778593104281,42.77,80620.23,0.0,0.02306,2e-05,4.47119]
[1778593109316,42.78,80619.03,0.0,0.02304,2e-05,4.46888]
[1778593114351,42.78,80625.21,0.0,0.02313,2e-05,4.48367]
[1778593119387,42.78,80622.21,0.0,0.02309,2e-05,4.47653]
[1778593124422,42.78,80631.54,0.0,0.02324,2e-05,4.50153]
[1778593129457,42.78,80626.77,0.0,0.02317,2e-05,4.4897]
[1778593134498,42.78,80640.7,0.0,0.02339,2e-05,4.5267]
[1778593140050,42.78,80640.17,0.0,0.02339,2e-05,4.52567]
[1778593145578,42.79,80641.76,0.0,0.02341,2e-05,4.53026]
[1778593147575,42.79,80644.99,0.0,0.02347,2e-05,4.53882]
[1778593149905,42.79,80675.29,0.0,0.02395,2e-05,4.61898]
[1778593158512,42.78,80669.13,0.0,0.02385,2e-05,4.60209]
[1778593163736,42.78,80682.45,0.0,0.02406,2e-05,4.63723]
[1778593168772,42.78,80688.3,0.0,0.02415,2e-05,4.6522]
[1778593171793,42.78,80690.94,0.0,0.02418,2e-05,4.65673]
[1778593173807,42.78,80688.72,0.0,0.02414,2e-05,4.65051]
[1778593178844,42.78,80692.29,0.0,0.0242,2e-05,4.65935]
[1778593183880,42.78,80698.26,0.0,0.02429,2e-05,4.67462]
[1778593186037,42.78,80727.29,0.0,0.02476,2e-05,4.75279]
[1778593186906,42.78,80752.05,0.0,0.02517,2e-05,4.82027]
[1778593191941,42.77,80746.86,0.0,0.02507,2e-05,4.80401]
[1778593196976,42.77,80743.56,0.0,0.02501,2e-05,4.79305]
[1778593201087,42.76,80762.91,0.0,0.02532,2e-05,4.84432]
[1778593206595,42.76,80758.8,0.0,0.02523,2e-05,4.83057]
[1778593212090,42.75,80744.31,0.0,0.02498,2e-05,4.78835]
[1778593217125,42.75,80732.35,0.0,0.02477,2e-05,4.75395]
[1778593217468,42.75,80732.35,0.0,0.02477,2e-05,4.75395]
[1778593228139,42.74,80744.53,0.0,0.02495,2e-05,4.78378]
[1778593233263,42.74,80758.3,0.0,0.02516,2e-05,4.81751]
[1778593235095,42.73,80789.59,0.0,0.02568,2e-05,4.90327]
[1778593241137,42.73,80796.23,0.0,0.02577,2e-05,4.91891]
[1778593242313,42.72,80772.85,0.0,0.02537,2e-05,4.85222]
[1778593247316,42.72,80772.72,0.0,0.02535,2e-05,4.85008]
[1778593249349,42.72,80773.69,0.0,0.02536,2e-05,4.85183]
[1778593255422,42.71,80766.13,0.0,0.02522,2e-05,4.82782]
[1778593260687,42.71,80763.52,0.0,0.02516,2e-05,4.81898]
[1778593266109,42.7,80758.85,0.0,0.02507,2e-05,4.80425]
[1778593271534,42.7,80770.89,0.0,0.02526,2e-05,4.83444]
[1778593276572,42.69,80765.95,0.0,0.02516,2e-05,4.81876]
[1778593281608,42.69,80749.83,0.0,0.02488,2e-05,4.77267]
[1778593286643,42.68,80761.04,0.0,0.02506,2e-05,4.80185]
[1778593291680,42.68,80750.72,0.0,0.02486,2e-05,4.76957]
[1778593296715,42.68,80765.1,0.0,0.02509,2e-05,4.8074]
[1778593301750,42.67,80766.98,0.0,0.02511,2e-05,4.81068]
[1778593306785,42.67,80754.98,0.0,0.0249,2e-05,4.776]
[1778593310813,42.66,80779.27,0.0,0.0253,2e-05,4.84142]
[1778593315849,42.66,80761.15,0.0,0.02498,2e-05,4.78953]
[1778593320884,42.66,80753.47,0.0,0.02484,2e-05,4.76687]
[1778593325919,42.65,80753.91,0.0,0.02484,2e-05,4.76656]
[1778593329947,42.65,80732.51,0.0,0.02448,2e-05,4.70717]
[1778593334668,42.65,80715.76,0.0,0.0242,2e-05,4.66133]
[1778593340020,42.65,80706.49,0.0,0.02405,2e-05,4.63582]
[1778593345054,42.65,80710.37,0.0,0.02411,2e-05,4.6458]
[1778593350089,42.64,80707.69,0.0,0.02406,2e-05,4.63811]
[1778593355124,42.64,80697.98,0.0,0.02389,2e-05,4.6096]
[1778593360160,42.64,80694.26,0.0,0.02383,2e-05,4.59952]
[1778593365195,42.64,80696.09,0.0,0.02386,2e-05,4.60431]
[1778593370230,42.64,80704.07,0.0,0.02399,2e-05,4.62538]
[1778593375265,42.64,80708.35,0.0,0.02406,2e-05,4.63651]
[1778593380306,42.64,80720.97,0.0,0.02426,2e-05,4.66994]
[1778593385341,42.64,80724.84,0.0,0.02432,2e-05,4.67963]
[1778593385358,42.64,80724.84,0.0,0.02432,2e-05,4.67963]
[1778593391461,42.64,80738.72,0.0,0.02454,2e-05,4.71641]
[1778593396812,42.63,80752.08,0.0,0.02475,2e-05,4.75154]
[1778593402462,42.63,80758.02,0.0,0.02484,2e-05,4.76567]
[1778593407497,42.63,80760.0,0.0,0.02486,2e-05,4.76957]
[1778593412532,42.62,80758.85,0.0,0.02482,2e-05,4.76275]
[1778593417567,42.62,80750.13,0.0,0.02467,2e-05,4.7376]
[1778593422602,42.62,80739.95,0.0,0.02449,2e-05,4.70878]
[1778593427058,42.62,80735.55,0.0,0.02442,2e-05,4.69631]
[1778593427081,42.62,80735.55,0.0,0.02442,2e-05,4.69631]
[1778593432672,42.61,80748.58,0.0,0.02462,2e-05,4.73021]
[1778593437707,42.61,80755.2,0.0,0.02473,2e-05,4.7471]
[1778593442742,42.61,80759.83,0.0,0.0248,2e-05,4.75844]
[1778593447777,42.6,80765.06,0.0,0.02487,2e-05,4.7713]
[1778593452812,42.6,80779.02,0.0,0.0251,2e-05,4.80794]
[1778593457847,42.6,80795.0,0.0,0.02535,2e-05,4.85017]
[1778593462882,42.59,80794.16,0.0,0.02533,2e-05,4.84567]
[1778593467917,42.59,80788.41,0.0,0.02522,2e-05,4.82761]
[1778593473013,42.58,80790.32,0.0,0.02522,2e-05,4.82865]
[1778593474468,42.58,80762.17,0.0,0.02475,2e-05,4.75092]
[1778593481008,42.58,80759.81,0.0,0.0247,2e-05,4.74278]
[1778593486043,42.57,80749.29,0.0,0.02452,2e-05,4.71302]
[1778593491078,42.57,80736.05,0.0,0.0243,2e-05,4.6762]
[1778593491492,42.57,80736.05,0.0,0.0243,2e-05,4.6762]
[1778593497120,42.57,80744.53,0.0,0.02443,2e-05,4.69847]
[1778593502155,42.57,80753.36,0.0,0.02457,2e-05,4.72152]
[1778593502480,42.57,80753.36,0.0,0.02457,2e-05,4.72152]
[1778593504999,42.57,80775.14,0.0,0.02493,2e-05,4.78061]
[1778593510213,42.56,80793.11,0.0,0.02522,2e-05,4.82844]
[1778593515251,42.56,80792.09,0.0,0.02519,2e-05,4.82331]
[1778593520293,42.55,80806.26,0.0,0.02542,2e-05,4.86065]
[1778593525324,42.55,80807.83,0.0,0.02543,2e-05,4.86273]
[1778593530359,42.54,80826.81,0.0,0.02574,2e-05,4.9134]
[1778593535394,42.54,80849.89,0.0,0.02611,2e-05,4.97344]
[1778593540429,42.53,80844.34,0.0,0.02599,2e-05,4.95412]
[1778593545466,42.52,80856.69,0.0,0.02619,2e-05,4.98586]
[1778593550501,42.52,80850.52,0.0,0.02606,2e-05,4.96517]
[1778593553522,42.51,80829.79,0.0,0.02569,2e-05,4.90506]
[1778593558557,42.51,80828.84,0.0,0.02566,2e-05,4.89989]
[1778593563592,42.5,80845.96,0.0,0.02593,2e-05,4.94523]
[1778593568630,42.49,80849.62,0.0,0.02598,2e-05,4.95264]
[1778593573666,42.49,80849.98,0.0,0.02597,2e-05,4.95059]
[1778593577960,42.48,80842.46,0.0,0.02583,2e-05,4.9277]
[1778593578159,42.48,80842.46,0.0,0.02583,2e-05,4.9277]
[1778593578222,42.48,80842.46,0.0,0.02583,2e-05,4.9277]
[1778593578261,42.48,80842.46,0.0,0.02583,2e-05,4.9277]
[1778593578545,42.48,80842.46,0.0,0.02583,2e-05,4.9277]
[1778593578281,42.48,80841.93,0.0,0.02581,2e-05,4.92566]
[1778593578877,42.48,80841.93,0.0,0.02581,2e-05,4.92566]
[1778593579223,42.48,80841.93,0.0,0.02581,2e-05,4.92566]
[1778593579386,42.48,80789.15,0.0,0.02492,2e-05,4.77869]
[1778593579653,42.48,80789.15,0.0,0.02492,2e-05,4.77869]
[1778593579825,42.48,80789.15,0.0,0.02492,2e-05,4.77869]
[1778593580337,42.48,80760.39,0.0,0.02444,2e-05,4.70012]
[1778593582260,42.48,80732.14,0.0,0.02398,2e-05,4.62359]
[1778593584753,42.48,80771.97,0.0,0.02463,2e-05,4.73127]
[1778593586767,42.48,80744.15,0.0,0.02417,2e-05,4.65539]
[1778593592030,42.48,80751.61,0.0,0.02429,2e-05,4.67511]
[1778593601841,42.47,80783.78,0.0,0.0248,2e-05,4.7588]
[1778593606912,42.47,80801.3,0.0,0.02508,2e-05,4.80529]
[1778593607599,42.47,80801.3,0.0,0.02508,2e-05,4.80529]
[1778593612954,42.47,80807.53,0.0,0.02517,2e-05,4.82041]
[1778593617989,42.46,80807.08,0.0,0.02515,2e-05,4.81734]
[1778593618610,42.46,80807.08,0.0,0.02515,2e-05,4.81734]
[1778593624031,42.46,80800.91,0.0,0.02504,2e-05,4.79814]
[1778593625703,42.46,80794.76,0.0,0.02493,2e-05,4.78086]
[1778593631081,42.45,80792.96,0.0,0.02489,2e-05,4.77416]
[1778593636116,42.45,80787.17,0.0,0.02478,2e-05,4.75694]
[1778593641151,42.45,80785.35,0.0,0.02475,2e-05,4.75059]
[1778593644137,42.44,80781.13,0.0,0.02467,2e-05,4.73855]
[1778593644186,42.44,80760.88,0.0,0.02434,2e-05,4.68317]
[1778593649214,42.44,80747.49,0.0,0.02411,2e-05,4.64647]
[1778593652239,42.44,80717.91,0.0,0.02363,2e-05,4.56502]
[1778593657240,42.44,80711.57,0.0,0.02353,2e-05,4.54848]
[1778593662311,42.44,80726.45,0.0,0.02377,2e-05,4.58845]
[1778593667346,42.44,80721.7,0.0,0.02369,2e-05,4.57596]
[1778593672381,42.45,80723.08,0.0,0.02371,2e-05,4.57983]
[1778593676420,42.45,80677.97,0.0,0.023,2e-05,4.4608]
[1778593681461,42.45,80672.77,0.0,0.02293,2e-05,4.4494]
[1778593686523,42.45,80691.0,0.0,0.02323,2e-05,4.49845]
[1778593691568,42.46,80683.99,0.0,0.02312,2e-05,4.48101]
[1778593696603,42.46,80686.62,0.0,0.02317,2e-05,4.48891]
[1778593701639,42.46,80677.78,0.0,0.02304,2e-05,4.46693]
[1778593706674,42.46,80667.1,0.0,0.02288,2e-05,4.44019]
[1778593710340,42.47,80665.68,0.0,0.02286,2e-05,4.43731]
[1778593715737,42.47,80664.19,0.0,0.02284,2e-05,4.43307]
[1778593720772,42.47,80664.94,0.0,0.02286,2e-05,4.43646]
[1778593725811,42.48,80684.1,0.0,0.02317,2e-05,4.4878]
[1778593730845,42.48,80681.18,0.0,0.02312,2e-05,4.48105]
[1778593735880,42.48,80672.28,0.0,0.02299,2e-05,4.45884]
[1778593740915,42.48,80668.02,0.0,0.02293,2e-05,4.44894]
[1778593745950,42.49,80668.84,0.0,0.02295,2e-05,4.45233]
[1778593750985,42.49,80670.23,0.0,0.02298,2e-05,4.45719]
[1778593756020,42.49,80682.54,0.0,0.02318,2e-05,4.49052]
[1778593761057,42.49,80689.16,0.0,0.02329,2e-05,4.50875]
[1778593766092,42.5,80683.53,0.0,0.02321,2e-05,4.49471]
[1778593771127,42.5,80689.59,0.0,0.0233,2e-05,4.50944]
[1778593776402,42.5,80681.08,0.0,0.02317,2e-05,4.48774]
[1778593779184,42.5,80707.29,0.0,0.02359,2e-05,4.55758]
[1778593784219,42.5,80705.81,0.0,0.02357,2e-05,4.554]
[1778593789254,42.5,80704.86,0.0,0.02355,2e-05,4.55185]
[1778593794289,42.5,80717.48,0.0,0.02376,2e-05,4.58555]
[1778593799331,42.5,80717.6,0.0,0.02376,2e-05,4.58594]
[1778593804366,42.5,80711.88,0.0,0.02367,2e-05,4.57089]
[1778593809401,42.5,80720.97,0.0,0.02382,2e-05,4.59541]
[1778593814436,42.5,80737.48,0.0,0.02408,2e-05,4.6396]
[1778593819471,42.5,80740.28,0.0,0.02413,2e-05,4.64678]
[1778593824506,42.5,80738.95,0.0,0.0241,2e-05,4.64281]
[1778593829541,42.5,80738.96,0.0,0.0241,2e-05,4.64245]
[1778593834576,42.5,80730.54,0.0,0.02395,2e-05,4.61734]
[1778593839611,42.5,80734.02,0.0,0.02401,2e-05,4.62649]
[1778593844646,42.5,80710.64,0.0,0.02363,2e-05,4.56396]
[1778593849681,42.5,80699.71,0.0,0.02346,2e-05,4.53524]
[1778593851697,42.5,80675.14,0.0,0.02307,2e-05,4.47077]
[1778593854354,42.5,80673.3,0.0,0.02304,2e-05,4.46634]
[1778593854718,42.5,80675.27,0.0,0.02307,2e-05,4.47173]
[1778593855000,42.5,80675.27,0.0,0.02307,2e-05,4.47173]
[1778593855725,42.5,80675.57,0.0,0.02307,2e-05,4.47176]
[1778593860760,42.5,80680.87,0.0,0.02316,2e-05,4.48676]
[1778593865805,42.51,80668.07,0.0,0.02297,2e-05,4.45438]
[1778593870840,42.51,80684.1,0.0,0.02323,2e-05,4.49759]
[1778593875876,42.51,80687.98,0.0,0.0233,2e-05,4.50876]
[1778593880911,42.51,80679.34,0.0,0.02317,2e-05,4.48686]
[1778593885946,42.51,80684.63,0.0,0.02326,2e-05,4.50165]
[1778593890981,42.52,80682.53,0.0,0.02323,2e-05,4.497]
[1778593896018,42.52,80677.39,0.0,0.02314,2e-05,4.48232]
[1778593901053,42.52,80675.27,0.0,0.02311,2e-05,4.47768]
[1778593904082,42.52,80652.97,0.0,0.02277,2e-05,4.42028]
[1778593909114,42.53,80667.31,0.0,0.023,2e-05,4.45905]
[1778593914149,42.53,80667.76,0.0,0.02302,2e-05,4.46137]
[1778593919184,42.53,80668.23,0.0,0.02303,2e-05,4.46372]
[1778593924219,42.53,80666.77,0.0,0.02301,2e-05,4.461]
[1778593929254,42.54,80657.04,0.0,0.02287,2e-05,4.43684]
[1778593934289,42.54,80650.71,0.0,0.02278,2e-05,4.42183]
[1778593939324,42.54,80640.28,0.0,0.02263,2e-05,4.3963]
[1778593944363,42.55,80649.35,0.0,0.02278,2e-05,4.42137]
[1778593947478,42.55,80651.67,0.0,0.02282,2e-05,4.42796]
[1778593952641,42.55,80666.61,0.0,0.02305,2e-05,4.46603]
[1778593958471,42.56,80671.65,0.0,0.02314,2e-05,4.4806]
[1778593963506,42.56,80647.23,0.0,0.02276,2e-05,4.41803]
[1778593968541,42.56,80643.68,0.0,0.02271,2e-05,4.41035]
[1778593973576,42.56,80649.15,0.0,0.02281,2e-05,4.42602]
[1778593977605,42.57,80668.37,0.0,0.02312,2e-05,4.47713]
[1778593982639,42.57,80671.67,0.0,0.02317,2e-05,4.48676]
[1778593987674,42.57,80661.97,0.0,0.02303,2e-05,4.46241]
[1778593992709,42.57,80679.69,0.0,0.02331,2e-05,4.50992]
[1778593994723,42.57,80705.67,0.0,0.02373,2e-05,4.57889]
[1778593999758,42.57,80709.27,0.0,0.02379,2e-05,4.58848]
[1778594004794,42.57,80705.94,0.0,0.02373,2e-05,4.57972]
[1778594009829,42.58,80707.53,0.0,0.02376,2e-05,4.58408]
[1778594014864,42.58,80712.99,0.0,0.02384,2e-05,4.59664]
[1778594018892,42.58,80732.75,0.0,0.02416,2e-05,4.6496]
[1778594020574,42.58,80742.96,0.0,0.02432,2e-05,4.67712]
[1778594025941,42.57,80737.13,0.0,0.02422,2e-05,4.66068]
[1778594030976,42.57,80719.67,0.0,0.02394,2e-05,4.61336]
[1778594036012,42.57,80728.04,0.0,0.02407,2e-05,4.63557]
[1778594036435,42.57,80728.04,0.0,0.02407,2e-05,4.63557]
[1778594037025,42.57,80701.16,0.0,0.02364,2e-05,4.56379]
[1778594037412,42.57,80701.16,0.0,0.02364,2e-05,4.56379]
[1778594038030,42.57,80674.94,0.0,0.02322,2e-05,4.49404]
[1778594038060,42.57,80674.94,0.0,0.02322,2e-05,4.49404]
[1778594038332,42.57,80674.94,0.0,0.02322,2e-05,4.49404]
[1778594038590,42.57,80674.94,0.0,0.02322,2e-05,4.49404]
[1778594045020,42.57,80670.7,0.0,0.02316,2e-05,4.48454]
[1778594045971,42.58,80670.3,0.0,0.02316,2e-05,4.4837]
[1778594051193,42.58,80659.54,0.0,0.023,2e-05,4.45686]
[1778594057300,42.58,80659.87,0.0,0.02301,2e-05,4.45918]
[1778594063214,42.59,80655.11,0.0,0.02295,2e-05,4.44849]
[1778594068249,42.59,80658.14,0.0,0.023,2e-05,4.45764]
[1778594073284,42.59,80663.35,0.0,0.02308,2e-05,4.47028]
[1778594078319,42.59,80657.28,0.0,0.02299,2e-05,4.4555]
[1778594083354,42.6,80649.16,0.0,0.02287,2e-05,4.43565]
[1778594088389,42.6,80652.42,0.0,0.02293,2e-05,4.44549]
[1778594093424,42.6,80651.36,0.0,0.02292,2e-05,4.44406]
[1778594098459,42.61,80650.85,0.0,0.02292,2e-05,4.44404]
[1778594103520,42.61,80647.29,0.0,0.02287,2e-05,4.43586]
[1778594104658,42.61,80645.32,0.0,0.02285,2e-05,4.43101]
[1778594106984,42.61,80616.5,0.0,0.0224,2e-05,4.3573]
[1778594112820,42.62,80604.12,0.0,0.02223,2e-05,4.32813]
[1778594113784,42.62,80581.34,0.0,0.02189,2e-05,4.27125]
[1778594115862,42.62,80576.33,0.0,0.02182,1e-05,4.25916]
[1778594117428,42.62,80582.85,0.0,0.02193,2e-05,4.27672]
[1778594118926,42.62,80596.74,0.0,0.02214,2e-05,4.31248]
[1778594118982,42.62,80596.74,0.0,0.02214,2e-05,4.31248]
[1778594121987,42.63,80604.97,0.0,0.02227,2e-05,4.33477]
[1778594123280,42.63,80612.93,0.0,0.0224,2e-05,4.35598]
[1778594125043,42.63,80621.8,0.0,0.02254,2e-05,4.37915]
[1778594130698,42.64,80626.26,0.0,0.02262,2e-05,4.39296]
[1778594135733,42.64,80595.41,0.0,0.02215,2e-05,4.31368]
[1778594139486,42.64,80589.93,0.0,0.02207,2e-05,4.30117]
[1778594144796,42.65,80607.62,0.0,0.02236,2e-05,4.34886]
[1778594149831,42.65,80605.82,0.0,0.02234,2e-05,4.34622]
[1778594152728,42.66,80606.19,0.0,0.02235,2e-05,4.34796]
[1778594154895,42.66,80627.65,0.0,0.02269,2e-05,4.40417]
[1778594156590,42.66,80629.06,0.0,0.02271,2e-05,4.4081]
[1778594159141,42.66,80636.88,0.0,0.02284,2e-05,4.42889]
[1778594161944,42.66,80658.63,0.0,0.02318,2e-05,4.48642]
[1778594166980,42.67,80639.12,0.0,0.02288,2e-05,4.43636]
[1778594170578,42.67,80633.99,0.0,0.02281,2e-05,4.42384]
[1778594176053,42.67,80627.83,0.0,0.02272,2e-05,4.40963]
[1778594180167,42.67,80601.16,0.0,0.02232,2e-05,4.34229]
[1778594186123,42.68,80597.79,0.0,0.02228,2e-05,4.33608]
[1778594189678,42.68,80602.86,0.0,0.02237,2e-05,4.35027]
[1778594194180,42.69,80577.44,0.0,0.02199,2e-05,4.2856]
[1778594199214,42.69,80574.3,0.0,0.02195,2e-05,4.28009]
[1778594204251,42.7,80564.21,0.0,0.02182,1e-05,4.25768]
[1778594209930,42.71,80565.48,0.0,0.02185,1e-05,4.26301]
[1778594210141,42.71,80565.48,0.0,0.02185,1e-05,4.26301]
[1778594211844,42.71,80547.93,0.0,0.02159,1e-05,4.21952]
[1778594217346,42.72,80532.69,0.0,0.0214,1e-05,4.18645]
[1778594222381,42.73,80528.57,0.0,0.02136,1e-05,4.17953]
[1778594227416,42.73,80540.53,0.0,0.02155,1e-05,4.2125]
[1778594232451,42.74,80522.86,0.0,0.02131,1e-05,4.17174]
[1778594237486,42.75,80531.43,0.0,0.02146,1e-05,4.19622]
[1778594242523,42.76,80534.49,0.0,0.02152,1e-05,4.20689]
[1778594247558,42.76,80535.95,0.0,0.02156,1e-05,4.21353]
[1778594252593,42.77,80533.73,0.0,0.02154,1e-05,4.20896]
[1778594257628,42.78,80522.03,0.0,0.02138,1e-05,4.18304]
[1778594262663,42.79,80526.1,0.0,0.02146,1e-05,4.19634]
[1778594264677,42.79,80549.26,0.0,0.02181,1e-05,4.25536]
[1778594269713,42.8,80546.77,0.0,0.02179,1e-05,4.25169]
[1778594274101,42.8,80551.82,0.0,0.02188,1e-05,4.26595]
[1778594274181,42.8,80551.82,0.0,0.02188,1e-05,4.26595]
[1778594274447,42.8,80551.51,0.0,0.02188,1e-05,4.26567]
[1778594274841,42.8,80551.51,0.0,0.02188,1e-05,4.26567]
[1778594275069,42.8,80551.51,0.0,0.02188,1e-05,4.26567]
[1778594275147,42.8,80551.51,0.0,0.02188,1e-05,4.26567]
[1778594275150,42.8,80529.52,0.0,0.02155,1e-05,4.21116]
[1778594276311,42.8,80529.52,0.0,0.02155,1e-05,4.21116]
[1778594276929,42.81,80518.98,0.0,0.0214,1e-05,4.18621]
[1778594279651,42.81,80518.84,0.0,0.02141,1e-05,4.18713]
[1778594285826,42.82,80518.59,0.0,0.02143,1e-05,4.19096]
[1778594290861,42.83,80510.62,0.0,0.02134,1e-05,4.1744]
[1778594295901,42.84,80501.41,0.0,0.02122,1e-05,4.15503]
[1778594300936,42.84,80503.42,0.0,0.02127,1e-05,4.16338]
[1778594305474,42.85,80514.46,0.0,0.02145,1e-05,4.19329]
[1778594305534,42.85,80514.46,0.0,0.02145,1e-05,4.19329]
[1778594305580,42.85,80514.46,0.0,0.02145,1e-05,4.19329]
[1778594305657,42.85,80514.46,0.0,0.02145,1e-05,4.19329]
[1778594306242,42.85,80501.38,0.0,0.02126,1e-05,4.16157]
[1778594306462,42.85,80501.38,0.0,0.02126,1e-05,4.16157]
[1778594306980,42.85,80487.96,0.0,0.02106,1e-05,4.12829]
[1778594307758,42.85,80487.96,0.0,0.02106,1e-05,4.12829]
[1778594308264,42.85,80487.96,0.0,0.02106,1e-05,4.12829]
[1778594314030,42.86,80483.43,0.0,0.02102,1e-05,4.12034]
[1778594314858,42.86,80483.43,0.0,0.02102,1e-05,4.12034]
[1778594319759,42.87,80485.11,0.0,0.02107,1e-05,4.1281]
[1778594319865,42.87,80485.11,0.0,0.02107,1e-05,4.1281]
[1778594319965,42.87,80485.11,0.0,0.02107,1e-05,4.1281]
[1778594320014,42.87,80485.11,0.0,0.02107,1e-05,4.1281]
[1778594320135,42.87,80485.11,0.0,0.02107,1e-05,4.1281]
[1778594320145,42.87,80463.92,0.0,0.02077,1e-05,4.07715]
[1778594320875,42.87,80463.92,0.0,0.02077,1e-05,4.07715]
[1778594321385,42.87,80463.92,0.0,0.02077,1e-05,4.07715]
[1778594321531,42.87,80459.67,0.0,0.0207,1e-05,4.06669]
[1778594321908,42.87,80459.67,0.0,0.0207,1e-05,4.06669]
[1778594323264,42.87,80467.91,0.0,0.02082,1e-05,4.08655]
[1778594324654,42.87,80468.76,0.0,0.02083,1e-05,4.08828]
[1778594324813,42.87,80468.76,0.0,0.02083,1e-05,4.08828]
[1778594324854,42.87,80468.76,0.0,0.02083,1e-05,4.08828]
[1778594325258,42.87,80468.76,0.0,0.02083,1e-05,4.08828]
[1778594325353,42.87,80463.65,0.0,0.02076,1e-05,4.0757]
[1778594326322,42.87,80463.65,0.0,0.02076,1e-05,4.0757]
[1778594328202,42.87,80468.81,0.0,0.02084,1e-05,4.08886]
[1778594329474,42.88,80488.43,0.0,0.02113,1e-05,4.13835]
[1778594330116,42.88,80488.43,0.0,0.02113,1e-05,4.13835]
[1778594330143,42.88,80489.7,0.0,0.02115,1e-05,4.14217]
[1778594330890,42.88,80489.7,0.0,0.02115,1e-05,4.14217]
[1778594331150,42.88,80488.55,0.0,0.02113,1e-05,4.13909]
[1778594335331,42.88,80481.49,0.0,0.02104,1e-05,4.12389]
[1778594335347,42.89,80475.59,0.0,0.02096,1e-05,4.11019]
[1778594339176,42.89,80467.76,0.0,0.02085,1e-05,4.09145]
[1778594339207,42.89,80475.03,0.0,0.02095,1e-05,4.10897]
[1778594340760,42.89,80483.61,0.0,0.02108,1e-05,4.1307]
[1778594341221,42.89,80486.17,0.0,0.02112,1e-05,4.13771]
[1778594343242,42.89,80486.75,0.0,0.02113,1e-05,4.13888]
[1778594347720,42.89,80472.17,0.0,0.02091,1e-05,4.10187]
[1778594348275,42.89,80468.84,0.0,0.02086,1e-05,4.0935]
[1778594349978,42.88,80459.81,0.0,0.02073,1e-05,4.07071]
[1778594349988,42.88,80459.81,0.0,0.02073,1e-05,4.07071]
[1778594352767,42.84,80443.9,0.0,0.0204,1e-05,4.01597]
[1778594352854,42.84,80443.9,0.0,0.0204,1e-05,4.01597]
[1778594353311,42.84,80411.27,0.0,0.01994,1e-05,3.93746]
[1778594353810,42.84,80411.27,0.0,0.01994,1e-05,3.93746]
[1778594354619,42.84,80403.01,0.0,0.01983,1e-05,3.91727]
[1778594354683,42.84,80403.01,0.0,0.01983,1e-05,3.91727]
[1778594356374,42.84,80398.05,0.0,0.01976,1e-05,3.90559]
[1778594357493,42.84,80393.68,0.0,0.0197,1e-05,3.89477]
[1778594358127,42.84,80390.46,0.0,0.01965,1e-05,3.88671]
[1778594363430,42.82,80375.52,0.0,0.01941,1e-05,3.84528]
[1778594368530,42.81,80377.17,0.0,0.01942,1e-05,3.84701]
[1778594370946,42.81,80394.02,0.0,0.01964,1e-05,3.88507]
[1778594372036,42.81,80407.67,0.0,0.01981,1e-05,3.91476]
[1778594373961,42.81,80414.07,0.0,0.01989,1e-05,3.9288]
[1778594379502,42.8,80428.57,0.0,0.02007,1e-05,3.95967]
[1778594380585,42.8,80428.57,0.0,0.02007,1e-05,3.95967]
[1778594386551,42.79,80435.63,0.0,0.02015,1e-05,3.97217]
[1778594390448,42.78,80438.37,0.0,0.02017,1e-05,3.97676]
[1778594391028,42.78,80443.23,0.0,0.02024,1e-05,3.98773]
[1778594392651,42.78,80441.81,0.0,0.02021,1e-05,3.98302]
[1778594398843,42.77,80434.29,0.0,0.02009,1e-05,3.96188]
[1778594404402,42.76,80433.27,0.0,0.02005,1e-05,3.95622]
[1778594406449,42.76,80405.58,0.0,0.01966,1e-05,3.88914]
[1778594410593,42.75,80384.08,0.0,0.01936,1e-05,3.83761]
[1778594416020,42.75,80379.71,0.0,0.01929,1e-05,3.82475]
[1778594417172,42.75,80378.46,0.0,0.01927,1e-05,3.82186]
[1778594418582,42.74,80405.27,0.0,0.01962,1e-05,3.88313]
[1778594423843,42.74,80399.35,0.0,0.01953,1e-05,3.86697]
[1778594426864,42.73,80378.82,0.0,0.01924,1e-05,3.81784]
[1778594431928,42.73,80382.41,0.0,0.01928,1e-05,3.82476]
[1778594436549,42.73,80395.08,0.0,0.01944,1e-05,3.85075]
[1778594436952,42.73,80397.79,0.0,0.01947,1e-05,3.85621]
[1778594438129,42.72,80404.27,0.0,0.01955,1e-05,3.87089]
[1778594443792,42.72,80424.19,0.0,0.01981,1e-05,3.91513]
[1778594446210,42.71,80424.8,0.0,0.01981,1e-05,3.91549]
[1778594446338,42.71,80431.41,0.0,0.0199,1e-05,3.93059]
[1778594447176,42.71,80431.41,0.0,0.0199,1e-05,3.93059]
[1778594447720,42.71,80438.63,0.0,0.02,1e-05,3.9481]
[1778594450264,42.71,80439.63,0.0,0.02002,1e-05,3.95021]
[1778594450363,42.71,80439.63,0.0,0.02002,1e-05,3.95021]
[1778594453194,42.71,80436.41,0.0,0.01996,1e-05,3.94075]
[1778594453225,42.71,80436.41,0.0,0.01996,1e-05,3.94075]
[1778594453322,42.71,80436.41,0.0,0.01996,1e-05,3.94075]
[1778594459089,42.7,80431.85,0.0,0.01987,1e-05,3.92585]
[1778594459734,42.7,80431.85,0.0,0.01987,1e-05,3.92585]
[1778594464273,42.69,80434.68,0.0,0.0199,1e-05,3.93032]
[1778594464281,42.69,80434.11,0.0,0.01989,1e-05,3.9284]
[1778594465032,42.69,80434.11,0.0,0.01989,1e-05,3.9284]
[1778594465589,42.69,80434.11,0.0,0.01989,1e-05,3.9284]
[1778594465640,42.69,80444.73,0.0,0.02003,1e-05,3.95246]
[1778594466044,42.69,80444.73,0.0,0.02003,1e-05,3.95246]
[1778594466450,42.69,80444.73,0.0,0.02003,1e-05,3.95246]
[1778594466514,42.69,80451.0,0.0,0.02012,1e-05,3.96743]
[1778594466919,42.69,80451.0,0.0,0.02012,1e-05,3.96743]
[1778594467338,42.69,80451.0,0.0,0.02012,1e-05,3.96743]
[1778594467511,42.69,80451.0,0.0,0.02012,1e-05,3.96743]
[1778594467733,42.69,80475.25,0.0,0.02046,1e-05,4.02558]
[1778594468622,42.69,80475.25,0.0,0.02046,1e-05,4.02558]
[1778594469926,42.69,80493.1,0.0,0.02072,1e-05,4.06971]
[1778594471777,42.69,80487.3,0.0,0.02064,1e-05,4.05721]
[1778594475293,42.7,80482.07,0.0,0.02058,1e-05,4.04692]
[1778594480146,42.71,80475.87,0.0,0.02052,1e-05,4.03602]
[1778594486280,42.73,80493.48,0.0,0.02081,1e-05,4.0846]
[1778594489793,42.73,80496.2,0.0,0.02086,1e-05,4.09356]
[1778594489898,42.73,80496.2,0.0,0.02086,1e-05,4.09356]
[1778594494919,42.74,80503.68,0.0,0.02098,1e-05,4.11358]
[1778594495573,42.74,80503.68,0.0,0.02098,1e-05,4.11358]
[1778594501385,42.75,80511.59,0.0,0.02113,1e-05,4.13863]
[1778594506423,42.76,80505.99,0.0,0.02107,1e-05,4.12838]
[1778594511458,42.77,80510.42,0.0,0.02115,1e-05,4.14276]
[1778594513992,42.77,80516.5,0.0,0.02125,1e-05,4.15912]
[1778594514483,42.77,80540.9,0.0,0.02161,1e-05,4.21969]
[1778594515461,42.77,80540.9,0.0,0.02161,1e-05,4.21969]
[1778594515491,42.78,80560.58,0.0,0.02191,1e-05,4.27023]
[1778594518351,42.78,80564.4,0.0,0.02197,2e-05,4.28079]
[1778594521384,42.78,80558.59,0.0,0.02189,1e-05,4.26752]
[1778594526570,42.79,80556.63,0.0,0.02188,1e-05,4.26544]
[1778594528616,42.79,80558.66,0.0,0.02192,1e-05,4.27102]
[1778594534631,42.8,80562.0,0.0,0.02199,2e-05,4.28271]
[1778594540673,42.81,80576.12,0.0,0.02223,2e-05,4.32436]
[1778594545711,42.82,80575.56,0.0,0.02224,2e-05,4.32482]
[1778594550745,42.82,80578.35,0.0,0.02229,2e-05,4.33373]
[1778594555781,42.83,80569.74,0.0,0.02216,2e-05,4.31171]
[1778594560824,42.84,80540.46,0.0,0.02176,1e-05,4.24367]
[1778594564858,42.85,80516.53,0.0,0.02142,1e-05,4.18622]
[1778594569893,42.85,80514.77,0.0,0.02141,1e-05,4.18487]
[1778594575416,42.86,80498.88,0.0,0.02119,1e-05,4.14824]
[1778594580970,42.87,80496.99,0.0,0.02119,1e-05,4.14842]
[1778594586005,42.91,80497.43,0.0,0.0213,1e-05,4.16558]
[1778594587067,42.91,80497.43,0.0,0.0213,1e-05,4.16558]
[1778594593055,42.94,80501.22,0.0,0.02142,1e-05,4.18521]
[1778594598450,42.96,80486.6,0.0,0.02125,1e-05,4.15753]
[1778594604132,43.04,80487.64,0.0,0.02147,1e-05,4.19369]
[1778594609169,43.06,80480.79,0.0,0.02142,1e-05,4.18508]
[1778594614204,43.13,80480.81,0.0,0.02159,1e-05,4.21268]
[1778594619239,43.19,80482.65,0.0,0.02175,1e-05,4.23928]
[1778594624275,43.22,80477.7,0.0,0.02178,1e-05,4.24304]
[1778594629310,43.27,80483.12,0.0,0.02198,1e-05,4.27683]
[1778594634345,43.28,80482.99,0.0,0.02199,1e-05,4.27867]
[1778594639380,43.28,80481.13,0.0,0.02198,1e-05,4.2762]
[1778594644415,43.29,80485.04,0.0,0.02205,1e-05,4.28813]
[1778594649057,43.29,80483.9,0.0,0.02204,1e-05,4.28695]
[1778594649083,43.29,80483.9,0.0,0.02204,1e-05,4.28695]
[1778594651770,43.3,80476.49,0.0,0.02194,1e-05,4.2693]
[1778594652001,43.3,80468.08,0.0,0.02182,1e-05,4.24928]
[1778594652471,43.3,80442.31,0.0,0.02144,1e-05,4.18569]
[1778594657313,43.31,80442.46,0.0,0.02146,1e-05,4.18899]
[1778594660869,43.31,80441.02,0.0,0.02145,1e-05,4.18719]
[1778594662256,43.31,80450.81,0.0,0.0216,1e-05,4.21242]
[1778594663434,43.31,80451.17,0.0,0.02161,1e-05,4.21385]
[1778594668583,43.32,80471.73,0.0,0.02193,1e-05,4.26771]
[1778594673618,43.33,80498.15,0.0,0.02232,2e-05,4.33378]
[1778594675018,43.33,80503.43,0.0,0.02241,2e-05,4.34741]
[1778594675421,43.33,80503.43,0.0,0.02241,2e-05,4.34741]
[1778594675828,43.33,80503.43,0.0,0.02241,2e-05,4.34741]
[1778594677005,43.33,80524.25,0.0,0.02273,2e-05,4.40069]
[1778594678773,43.33,80514.4,0.0,0.02258,2e-05,4.37589]
[1778594684696,43.33,80515.21,0.0,0.0226,2e-05,4.3798]
[1778594689731,43.34,80521.58,0.0,0.02271,2e-05,4.39722]
[1778594691923,43.34,80522.31,0.0,0.02272,2e-05,4.3993]
[1778594697788,43.34,80526.68,0.0,0.02279,2e-05,4.41194]
[1778594701362,43.34,80532.37,0.0,0.02288,2e-05,4.42703]
[1778594702647,43.34,80542.62,0.0,0.02304,2e-05,4.45345]
[1778594703646,43.34,80555.16,0.0,0.02324,2e-05,4.48586]
[1778594703648,43.34,80555.16,0.0,0.02324,2e-05,4.48586]
[1778594706368,43.34,80578.59,0.0,0.0236,2e-05,4.54665]
[1778594706486,43.34,80578.59,0.0,0.0236,2e-05,4.54665]
[1778594707357,43.34,80586.65,0.0,0.02373,2e-05,4.56766]
[1778594711668,43.34,80581.58,0.0,0.02365,2e-05,4.55415]
[1778594712821,43.34,80595.65,0.0,0.02387,2e-05,4.59097]
[1778594716112,43.34,80610.27,0.0,0.0241,2e-05,4.62888]
[1778594718948,43.34,80610.28,0.0,0.0241,2e-05,4.62857]
[1778594720301,43.34,80604.55,0.0,0.02401,2e-05,4.61315]
[1778594722001,43.34,80610.69,0.0,0.0241,2e-05,4.62921]
[1778594722003,43.34,80610.69,0.0,0.0241,2e-05,4.62921]
[1778594728128,43.34,80609.51,0.0,0.02408,2e-05,4.62484]
[1778594730472,43.34,80597.21,0.0,0.02388,2e-05,4.59219]
[1778594736065,43.33,80607.68,0.0,0.02403,2e-05,4.61699]
[1778594741319,43.33,80610.63,0.0,0.02408,2e-05,4.62421]
[1778594747381,43.33,80621.21,0.0,0.02424,2e-05,4.65128]
[1778594753184,43.33,80627.16,0.0,0.02433,2e-05,4.66563]
[1778594758223,43.32,80639.34,0.0,0.02452,2e-05,4.69678]
[1778594763258,43.31,80649.3,0.0,0.02465,2e-05,4.7192]
[1778594768294,43.3,80644.72,0.0,0.02455,2e-05,4.70272]
[1778594773328,43.3,80637.31,0.0,0.02442,2e-05,4.68171]
[1778594778715,43.3,80649.99,0.0,0.02462,2e-05,4.71456]
[1778594784405,43.29,80641.55,0.0,0.02447,2e-05,4.68998]
[1778594789440,43.29,80632.39,0.0,0.02432,2e-05,4.66453]
[1778594794475,43.29,80649.04,0.0,0.02457,2e-05,4.70571]
[1778594799510,43.29,80651.47,0.0,0.0246,2e-05,4.7108]
[1778594804545,43.28,80657.88,0.0,0.0247,2e-05,4.72657]
[1778594809580,43.28,80659.36,0.0,0.02471,2e-05,4.72896]
[1778594814615,43.28,80654.28,0.0,0.02462,2e-05,4.71375]
[1778594819650,43.27,80648.78,0.0,0.02452,2e-05,4.69764]
[1778594824694,43.26,80657.57,0.0,0.02462,2e-05,4.71429]
[1778594829729,43.25,80658.14,0.0,0.02462,2e-05,4.71409]
[1778594834765,43.25,80665.34,0.0,0.02473,2e-05,4.73197]
[1778594839800,43.24,80666.59,0.0,0.02472,2e-05,4.73093]
[1778594844835,43.24,80667.9,0.0,0.02473,2e-05,4.73293]
[1778594849871,43.23,80669.64,0.0,0.02475,2e-05,4.73607]
[1778594854906,43.22,80671.27,0.0,0.02474,2e-05,4.73379]
[1778594859951,43.22,80673.07,0.0,0.02476,2e-05,4.73708]
[1778594860291,43.22,80673.07,0.0,0.02476,2e-05,4.73708]
[1778594861884,43.22,80691.44,0.0,0.02506,2e-05,4.78642]
[1778594867002,43.21,80678.56,0.0,0.02483,2e-05,4.74922]
[1778594872039,43.21,80676.33,0.0,0.02479,2e-05,4.74158]
[1778594872247,43.21,80676.33,0.0,0.02479,2e-05,4.74158]
[1778594877579,43.2,80668.45,0.0,0.02463,2e-05,4.71624]
[1778594883120,43.19,80662.81,0.0,0.02453,2e-05,4.69956]
[1778594888155,43.19,80662.2,0.0,0.02451,2e-05,4.69673]
[1778594893192,43.19,80661.59,0.0,0.0245,2e-05,4.69394]
[1778594898227,43.19,80658.35,0.0,0.02444,2e-05,4.6842]
[1778594903262,43.18,80651.13,0.0,0.02431,2e-05,4.66405]
[1778594907928,43.18,80650.37,0.0,0.0243,2e-05,4.66154]
[1778594914079,43.18,80627.13,0.0,0.02391,2e-05,4.59721]
[1778594919305,43.18,80616.11,0.0,0.02374,2e-05,4.56822]
[1778594920885,43.18,80615.07,0.0,0.02372,2e-05,4.56549]
[1778594920932,43.18,80615.29,0.0,0.02372,2e-05,4.56609]
[1778594923743,43.18,80609.05,0.0,0.02362,2e-05,4.54874]
[1778594923750,43.18,80609.05,0.0,0.02362,2e-05,4.54874]
[1778594923813,43.18,80609.05,0.0,0.02362,2e-05,4.54874]
[1778594924048,43.18,80609.05,0.0,0.02362,2e-05,4.54874]
[1778594924244,43.18,80609.05,0.0,0.02362,2e-05,4.54874]
[1778594924323,43.18,80605.97,0.0,0.02356,2e-05,4.53879]
[1778594924948,43.18,80605.97,0.0,0.02356,2e-05,4.53879]
[1778594925009,43.17,80565.73,0.0,0.02292,2e-05,4.4338]
[1778594925707,43.17,80565.73,0.0,0.02292,2e-05,4.4338]
[1778594925721,43.17,80565.73,0.0,0.02292,2e-05,4.4338]
[1778594926203,43.17,80526.58,0.0,0.02232,2e-05,4.33352]
[1778594929470,43.17,80526.93,0.0,0.02232,2e-05,4.33324]
[1778594935170,43.16,80525.67,0.0,0.02229,2e-05,4.32722]
[1778594937175,43.16,80522.31,0.0,0.02223,2e-05,4.31762]
[1778594942541,43.15,80547.32,0.0,0.02258,2e-05,4.37664]
[1778594947576,43.14,80556.17,0.0,0.02269,2e-05,4.39578]
[1778594949763,43.14,80557.83,0.0,0.02272,2e-05,4.39932]
[1778594955713,43.13,80561.65,0.0,0.02275,2e-05,4.40479]
[1778594957406,43.13,80562.93,0.0,0.02276,2e-05,4.40662]
[1778594962682,43.11,80571.9,0.0,0.02287,2e-05,4.42522]
[1778594963811,43.11,80571.9,0.0,0.02287,2e-05,4.42522]
[1778594963911,43.11,80572.66,0.0,0.02287,2e-05,4.42565]
[1778594969731,43.11,80576.81,0.0,0.02294,2e-05,4.43732]
[1778594974766,43.12,80576.8,0.0,0.02294,2e-05,4.43619]
[1778594979802,43.12,80577.27,0.0,0.02295,2e-05,4.43839]
[1778594984206,43.12,80578.99,0.0,0.02298,2e-05,4.4434]
[1778594984339,43.12,80578.99,0.0,0.02298,2e-05,4.4434]
[1778594984424,43.12,80585.08,0.0,0.02308,2e-05,4.45948]
[1778594984766,43.12,80585.08,0.0,0.02308,2e-05,4.45948]
[1778594989874,43.12,80602.85,0.0,0.02336,2e-05,4.506]
[1778594994912,43.12,80601.6,0.0,0.02334,2e-05,4.50332]
[1778594999946,43.12,80601.26,0.0,0.02334,2e-05,4.50287]
[1778595004981,43.12,80608.92,0.0,0.02346,2e-05,4.52317]
[1778595010017,43.13,80609.87,0.0,0.02348,2e-05,4.52589]
[1778595015052,43.13,80611.66,0.0,0.02351,2e-05,4.53077]
[1778595020087,43.13,80608.09,0.0,0.02345,2e-05,4.52169]
[1778595025122,43.13,80604.52,0.0,0.0234,2e-05,4.51269]
[1778595030157,43.13,80594.98,0.0,0.02325,2e-05,4.48836]
[1778595035192,43.13,80592.97,0.0,0.02322,2e-05,4.4818]
[1778595040227,43.13,80589.42,0.0,0.02316,2e-05,4.47336]
[1778595045262,43.13,80594.45,0.0,0.02325,2e-05,4.4871]
[1778595050297,43.14,80591.07,0.0,0.0232,2e-05,4.47909]
[1778595055332,43.14,80590.67,0.0,0.0232,2e-05,4.47885]
[1778595060371,43.14,80579.71,0.0,0.02304,2e-05,4.45289]
[1778595065405,43.15,80576.66,0.0,0.023,2e-05,4.44607]
[1778595070441,43.15,80593.4,0.0,0.02327,2e-05,4.49018]
[1778595075476,43.15,80608.76,0.0,0.02351,2e-05,4.53069]
[1778595080511,43.15,80612.11,0.0,0.02357,2e-05,4.53968]
[1778595085549,43.15,80607.41,0.0,0.02349,2e-05,4.52766]
[1778595088571,43.15,80583.97,0.0,0.02313,2e-05,4.467]
[1778595093606,43.15,80588.73,0.0,0.0232,2e-05,4.47803]
[1778595098641,43.15,80590.06,0.0,0.02322,2e-05,4.48214]
[1778595103677,43.16,80594.79,0.0,0.0233,2e-05,4.4951]
[1778595108714,43.16,80585.06,0.0,0.02316,2e-05,4.47164]
[1778595113749,43.16,80582.38,0.0,0.02312,2e-05,4.46555]
[1778595118785,43.16,80598.39,0.0,0.02338,2e-05,4.50769]
[1778595123820,43.16,80595.51,0.0,0.02333,2e-05,4.50072]
[1778595128855,43.17,80594.84,0.0,0.02333,2e-05,4.49953]
[1778595133890,43.17,80597.48,0.0,0.02337,2e-05,4.50689]
[1778595138925,43.17,80600.38,0.0,0.02342,2e-05,4.51486]
[1778595143960,43.17,80596.35,0.0,0.02336,2e-05,4.5048]
[1778595148995,43.17,80606.56,0.0,0.02352,2e-05,4.53179]
[1778595154033,43.17,80606.94,0.0,0.02352,2e-05,4.53085]
[1778595159070,43.17,80610.03,0.0,0.02357,2e-05,4.53914]
[1778595162091,43.17,80637.63,0.0,0.02401,2e-05,4.6118]
[1778595167126,43.17,80634.97,0.0,0.02396,2e-05,4.60426]
[1778595171179,43.17,80634.54,0.0,0.02395,2e-05,4.60283]
[1778595177196,43.17,80632.7,0.0,0.02392,2e-05,4.59739]
[1778595179783,43.17,80630.09,0.0,0.02388,2e-05,4.59044]
[1778595182780,43.17,80630.2,0.0,0.02388,2e-05,4.59062]
[1778595184916,43.17,80638.06,0.0,0.024,2e-05,4.61126]
[1778595185417,43.17,80638.06,0.0,0.024,2e-05,4.61126]
[1778595185441,43.17,80644.62,0.0,0.02411,2e-05,4.62855]
[1778595185777,43.17,80644.62,0.0,0.02411,2e-05,4.62855]
[1778595186263,43.17,80653.44,0.0,0.02425,2e-05,4.65187]
[1778595188906,43.17,80663.24,0.0,0.02441,2e-05,4.67768]
[1778595192468,43.16,80667.76,0.0,0.02448,2e-05,4.68916]
[1778595195030,43.16,80683.05,0.0,0.02472,2e-05,4.7295]
[1778595200362,43.16,80682.01,0.0,0.02469,2e-05,4.72496]
[1778595205397,43.16,80685.18,0.0,0.02474,2e-05,4.73211]
[1778595210432,43.15,80686.68,0.0,0.02475,2e-05,4.73471]
[1778595215468,43.15,80683.21,0.0,0.02468,2e-05,4.72179]
[1778595220503,43.15,80691.31,0.0,0.0248,2e-05,4.74224]
[1778595225539,43.14,80663.09,0.0,0.02433,2e-05,4.66514]
[1778595230574,43.14,80663.52,0.0,0.02433,2e-05,4.66547]
[1778595235609,43.14,80659.9,0.0,0.02427,2e-05,4.65506]
[1778595240645,43.14,80666.0,0.0,0.02437,2e-05,4.67059]
[1778595245680,43.14,80671.28,0.0,0.02445,2e-05,4.68381]
[1778595250715,43.13,80678.62,0.0,0.02456,2e-05,4.70239]
[1778595253767,43.13,80701.73,0.0,0.02493,2e-05,4.76403]
[1778595258772,43.13,80695.97,0.0,0.02483,2e-05,4.74692]
[1778595260056,43.13,80695.97,0.0,0.02483,2e-05,4.74692]
[1778595260078,43.13,80695.97,0.0,0.02483,2e-05,4.74692]
[1778595268842,43.12,80690.87,0.0,0.02473,2e-05,4.73014]
[1778595273877,43.12,80693.45,0.0,0.02475,2e-05,4.73357]
[1778595278912,43.11,80693.38,0.0,0.02474,2e-05,4.73196]
[1778595281933,43.11,80701.91,0.0,0.02488,2e-05,4.75416]
[1778595283947,43.11,80701.64,0.0,0.02487,2e-05,4.7528]
[1778595288982,43.11,80691.84,0.0,0.0247,2e-05,4.72485]
[1778595294017,43.1,80692.49,0.0,0.0247,2e-05,4.72528]
[1778595299052,43.1,80691.09,0.0,0.02467,2e-05,4.72023]
[1778595304096,43.1,80690.44,0.0,0.02465,2e-05,4.71722]
[1778595309131,43.1,80691.55,0.0,0.02466,2e-05,4.71895]
[1778595314167,43.09,80696.89,0.0,0.02474,2e-05,4.73209]
[1778595319205,43.09,80697.44,0.0,0.02474,2e-05,4.73221]
[1778595324241,43.09,80691.34,0.0,0.02463,2e-05,4.71445]
[1778595329276,43.08,80694.18,0.0,0.02467,2e-05,4.72094]
[1778595334588,43.08,80691.98,0.0,0.02462,2e-05,4.71191]
[1778595340353,43.08,80671.64,0.0,0.02428,2e-05,4.65626]
[1778595345388,43.08,80690.13,0.0,0.02458,2e-05,4.70506]
[1778595350423,43.07,80698.08,0.0,0.0247,2e-05,4.7252]
[1778595356465,43.07,80710.19,0.0,0.02489,2e-05,4.75626]
[1778595361500,43.07,80720.56,0.0,0.02505,2e-05,4.78288]
[1778595367542,43.06,80717.23,0.0,0.02498,2e-05,4.77173]
[1778595372580,43.06,80734.12,0.0,0.02525,2e-05,4.81603]
[1778595377615,43.05,80721.83,0.0,0.02503,2e-05,4.78049]
[1778595382650,43.05,80714.94,0.0,0.02491,2e-05,4.76013]
[1778595387685,43.05,80696.87,0.0,0.0246,2e-05,4.70976]
[1778595392720,43.04,80683.46,0.0,0.02437,2e-05,4.6707]
[1778595397759,43.04,80682.86,0.0,0.02435,2e-05,4.66842]
[1778595402837,43.04,80678.4,0.0,0.02428,2e-05,4.65595]
[1778595408837,43.04,80670.0,0.0,0.02414,2e-05,4.6329]
[1778595413872,43.04,80674.54,0.0,0.02421,2e-05,4.64451]
[1778595418907,43.04,80674.86,0.0,0.02421,2e-05,4.64483]
[1778595423942,43.04,80670.72,0.0,0.02414,2e-05,4.63326]
[1778595429259,43.04,80661.03,0.0,0.02398,2e-05,4.60733]
[1778595431379,43.04,80653.68,0.0,0.02386,2e-05,4.58779]
[1778595431464,43.04,80646.55,0.0,0.02375,2e-05,4.56897]
[1778595432792,43.04,80646.55,0.0,0.02375,2e-05,4.56897]
[1778595433005,43.03,80630.08,0.0,0.02348,2e-05,4.52483]
[1778595438040,43.03,80625.83,0.0,0.02342,2e-05,4.51422]
[1778595440576,43.03,80625.79,0.0,0.02342,2e-05,4.51423]
[1778595440656,43.04,80625.71,0.0,0.02342,2e-05,4.51427]
[1778595447103,43.02,80618.92,0.0,0.02328,2e-05,4.49155]
[1778595449949,43.02,80619.36,0.0,0.02328,2e-05,4.49105]
[1778595451132,43.02,80625.28,0.0,0.02337,2e-05,4.50565]
[1778595451162,43.02,80626.07,0.0,0.02336,2e-05,4.50476]
[1778595453530,43.02,80633.12,0.0,0.02348,2e-05,4.52332]
[1778595453703,43.02,80633.12,0.0,0.02348,2e-05,4.52332]
[1778595460289,43.02,80635.23,0.0,0.02351,2e-05,4.52947]
[1778595466100,43.02,80628.07,0.0,0.0234,2e-05,4.51145]
[1778595466236,43.02,80628.22,0.0,0.02341,2e-05,4.51198]
[1778595467851,43.02,80628.15,0.0,0.0234,2e-05,4.51094]
[1778595468250,43.02,80628.19,0.0,0.0234,2e-05,4.51019]
[1778595473285,43.02,80638.26,0.0,0.02356,2e-05,4.53708]
[1778595475748,43.02,80638.33,0.0,0.02356,2e-05,4.53735]
[1778595475848,43.02,80637.52,0.0,0.02355,2e-05,4.53541]
[1778595477826,43.02,80637.36,0.0,0.02355,2e-05,4.53499]
[1778595478321,43.01,80637.26,0.0,0.02353,2e-05,4.53293]
[1778595482492,43.01,80638.18,0.0,0.02355,2e-05,4.53562]
[1778595482591,43.01,80638.17,0.0,0.02355,2e-05,4.53577]
[1778595483356,43.01,80644.17,0.0,0.02365,2e-05,4.55152]
[1778595484228,43.01,80644.17,0.0,0.02365,2e-05,4.55152]
[1778595484253,43.01,80644.17,0.0,0.02365,2e-05,4.55152]
[1778595484364,43.01,80663.67,0.0,0.02396,2e-05,4.60306]
[1778595485079,43.01,80663.67,0.0,0.02396,2e-05,4.60306]
[1778595488972,43.01,80677.51,0.0,0.02418,2e-05,4.63961]
[1778595491245,43.01,80671.24,0.0,0.02408,2e-05,4.62275]
[1778595492335,43.01,80664.46,0.0,0.02397,2e-05,4.60467]
[1778595494311,43.01,80673.53,0.0,0.02411,2e-05,4.62868]
[1778595499468,43.01,80665.83,0.0,0.02399,2e-05,4.60795]
[1778595504503,43.01,80672.59,0.0,0.02409,2e-05,4.62568]
[1778595509539,43.01,80668.47,0.0,0.02403,2e-05,4.61444]
[1778595514573,43.01,80666.71,0.0,0.02399,2e-05,4.60742]
[1778595519608,43.01,80661.82,0.0,0.02391,2e-05,4.59434]
[1778595523779,43.01,80664.27,0.0,0.02395,2e-05,4.60081]
[1778595523880,43.01,80664.24,0.0,0.02395,2e-05,4.60071]
[1778595527410,43.0,80673.9,0.0,0.02408,2e-05,4.62329]
[1778595528047,43.0,80674.07,0.0,0.02408,2e-05,4.62269]
[1778595530552,43.0,80668.98,0.0,0.02398,2e-05,4.60708]
[1778595530685,42.99,80668.44,0.0,0.02397,2e-05,4.60462]
[1778595535721,42.99,80675.51,0.0,0.02408,2e-05,4.62329]
[1778595540755,42.99,80681.08,0.0,0.02417,2e-05,4.6378]
[1778595545790,42.99,80680.0,0.0,0.02415,2e-05,4.63456]
[1778595546623,42.99,80680.0,0.0,0.02415,2e-05,4.63456]
[1778595547088,42.99,80696.99,0.0,0.02443,2e-05,4.67992]
[1778595547418,42.99,80696.99,0.0,0.02443,2e-05,4.67992]
[1778595549919,42.99,80716.47,0.0,0.02474,2e-05,4.73203]
[1778595551857,42.99,80716.94,0.0,0.02475,2e-05,4.73282]
[1778595552892,42.99,80716.62,0.0,0.02474,2e-05,4.73171]
[1778595552930,42.99,80745.91,0.0,0.02523,2e-05,4.81145]
[1778595552980,42.99,80745.91,0.0,0.02523,2e-05,4.81145]
[1778595558907,42.98,80751.14,0.0,0.0253,2e-05,4.82354]
[1778595563923,42.98,80744.38,0.0,0.02517,2e-05,4.80274]
[1778595568960,42.97,80744.81,0.0,0.02517,2e-05,4.8021]
[1778595573995,42.97,80752.91,0.0,0.02528,2e-05,4.82025]
[1778595579030,42.97,80751.96,0.0,0.02525,2e-05,4.81564]
[1778595584065,42.96,80754.04,0.0,0.02528,2e-05,4.81941]
[1778595589100,42.96,80753.69,0.0,0.02526,2e-05,4.81643]
[1778595594977,42.95,80762.14,0.0,0.02539,2e-05,4.83812]
[1778595600359,42.95,80780.35,0.0,0.02568,2e-05,4.88572]
[1778595609240,42.94,80782.96,0.0,0.0257,2e-05,4.88782]
[1778595614728,42.93,80782.65,0.0,0.02567,2e-05,4.88446]
[1778595620317,42.92,80769.07,0.0,0.02543,2e-05,4.84444]
[1778595625352,42.92,80767.38,0.0,0.02539,2e-05,4.83765]
[1778595630387,42.91,80767.75,0.0,0.02538,2e-05,4.8366]
[1778595635422,42.91,80765.69,0.0,0.02532,2e-05,4.82666]
[1778595640457,42.91,80766.15,0.0,0.02532,2e-05,4.82594]
[1778595645493,42.9,80760.79,0.0,0.02521,2e-05,4.80934]
[1778595650528,42.9,80760.58,0.0,0.0252,2e-05,4.80697]
[1778595656570,42.89,80758.37,0.0,0.02515,2e-05,4.79883]
[1778595661606,42.89,80759.65,0.0,0.02516,2e-05,4.80063]
[1778595666646,42.88,80768.55,0.0,0.0253,2e-05,4.82321]
[1778595671681,42.88,80779.46,0.0,0.02547,2e-05,4.85137]
[1778595674742,42.88,80782.18,0.0,0.02551,2e-05,4.85805]
[1778595675710,42.88,80762.5,0.0,0.02517,2e-05,4.80298]
[1778595680750,42.87,80773.82,0.0,0.02535,2e-05,4.8318]
[1778595685785,42.87,80782.27,0.0,0.02548,2e-05,4.85304]
[1778595690820,42.86,80777.92,0.0,0.02539,2e-05,4.83886]
[1778595695856,42.86,80776.57,0.0,0.02535,2e-05,4.83099]
[1778595700891,42.85,80786.18,0.0,0.0255,2e-05,4.8554]
[1778595705927,42.85,80796.05,0.0,0.02565,2e-05,4.88053]
[1778595707759,42.85,80802.17,0.0,0.02575,2e-05,4.89706]
[1778595708913,42.84,80801.83,0.0,0.02574,2e-05,4.89559]
[1778595713983,42.84,80800.57,0.0,0.0257,2e-05,4.88903]
[1778595719018,42.83,80804.07,0.0,0.02575,2e-05,4.89624]
[1778595724085,42.83,80805.69,0.0,0.02576,2e-05,4.89869]
[1778595726186,42.82,80827.52,0.0,0.02613,2e-05,4.95809]
[1778595732122,42.82,80813.44,0.0,0.02586,2e-05,4.91511]
[1778595733422,42.82,80813.44,0.0,0.02586,2e-05,4.91511]
[1778595733424,42.82,80813.44,0.0,0.02586,2e-05,4.91511]
[1778595735692,42.81,80813.29,0.0,0.02585,2e-05,4.91361]
[1778595738334,42.81,80810.29,0.0,0.02579,2e-05,4.90366]
[1778595741393,42.81,80810.7,0.0,0.02579,2e-05,4.90327]
[1778595744506,42.8,80812.03,0.0,0.0258,2e-05,4.90547]
[1778595750253,42.79,80808.58,0.0,0.02572,2e-05,4.89235]
[1778595757304,42.79,80808.34,0.0,0.02568,2e-05,4.88618]
[1778595762339,42.78,80808.46,0.0,0.02567,2e-05,4.88422]
[1778595767374,42.78,80786.93,0.0,0.02529,2e-05,4.82262]
[1778595772409,42.77,80796.11,0.0,0.02544,2e-05,4.84624]
[1778595777444,42.77,80803.16,0.0,0.02555,2e-05,4.86374]
[1778595778190,42.77,80803.16,0.0,0.02555,2e-05,4.86374]
[1778595783486,42.76,80798.34,0.0,0.02545,2e-05,4.84789]
[1778595788521,42.76,80790.08,0.0,0.0253,2e-05,4.8233]
[1778595789199,42.76,80790.08,0.0,0.0253,2e-05,4.8233]
[1778595794563,42.75,80792.96,0.0,0.02533,2e-05,4.82906]
[1778595799598,42.75,80790.67,0.0,0.02528,2e-05,4.82097]
[1778595800208,42.75,80790.67,0.0,0.02528,2e-05,4.82097]
[1778595805640,42.75,80793.36,0.0,0.02531,2e-05,4.82623]
[1778595810675,42.74,80792.37,0.0,0.02529,2e-05,4.82179]
[1778595815711,42.74,80781.73,0.0,0.02509,2e-05,4.78866]
[1778595820747,42.73,80781.62,0.0,0.02508,2e-05,4.78691]
[1778595825782,42.73,80781.64,0.0,0.02507,2e-05,4.78553]
[1778595829810,42.73,80801.31,0.0,0.02539,2e-05,4.83855]
[1778595834845,42.72,80806.6,0.0,0.02547,2e-05,4.85131]
[1778595839880,42.72,80806.92,0.0,0.02546,2e-05,4.85019]
[1778595844915,42.72,80799.14,0.0,0.02532,2e-05,4.82666]
[1778595849950,42.71,80794.46,0.0,0.02523,2e-05,4.81202]
[1778595854985,42.71,80794.32,0.0,0.02521,2e-05,4.80964]
[1778595860020,42.7,80787.57,0.0,0.02509,2e-05,4.78956]
[1778595865055,42.7,80782.04,0.0,0.02499,2e-05,4.77306]
[1778595865276,42.7,80782.04,0.0,0.02499,2e-05,4.77306]
[1778595871097,42.7,80775.68,0.0,0.02486,2e-05,4.752]
[1778595876132,42.69,80773.63,0.0,0.02482,2e-05,4.74534]
[1778595876302,42.69,80773.63,0.0,0.02482,2e-05,4.74534]
[1778595882174,42.69,80783.97,0.0,0.02499,2e-05,4.77221]
[1778595887209,42.69,80778.04,0.0,0.02488,2e-05,4.75479]
[1778595892244,42.69,80777.81,0.0,0.02487,2e-05,4.75305]
[1778595897280,42.68,80780.46,0.0,0.02491,2e-05,4.75918]
[1778595902322,42.68,80784.33,0.0,0.02496,2e-05,4.7686]
[1778595907357,42.68,80788.2,0.0,0.02502,2e-05,4.77799]
[1778595912393,42.67,80811.89,0.0,0.02541,2e-05,4.84182]
[1778595917428,42.67,80811.31,0.0,0.02539,2e-05,4.83835]
[1778595922463,42.67,80817.57,0.0,0.02548,2e-05,4.8538]
[1778595927498,42.66,80818.27,0.0,0.02548,2e-05,4.85373]
[1778595932533,42.66,80803.45,0.0,0.02521,2e-05,4.80866]
[1778595937568,42.65,80804.1,0.0,0.02521,2e-05,4.80885]
[1778595938352,42.65,80804.1,0.0,0.02521,2e-05,4.80885]
[1778595938610,42.65,80804.1,0.0,0.02521,2e-05,4.80885]
[1778595940035,42.65,80799.86,0.0,0.02514,2e-05,4.79684]
[1778595940085,42.65,80779.73,0.0,0.0248,2e-05,4.74115]
[1778595945624,42.65,80779.27,0.0,0.02478,2e-05,4.739]
[1778595950659,42.65,80786.23,0.0,0.02489,2e-05,4.75697]
[1778595955694,42.64,80797.39,0.0,0.02507,2e-05,4.78631]
[1778595961383,42.64,80805.04,0.0,0.02519,2e-05,4.80592]
[1778595966771,42.64,80801.95,0.0,0.02513,2e-05,4.79556]
[1778595971806,42.63,80802.45,0.0,0.02513,2e-05,4.79547]
[1778595976841,42.63,80802.93,0.0,0.02513,2e-05,4.79529]
[1778595981876,42.63,80811.54,0.0,0.02526,2e-05,4.81748]
[1778595986911,42.62,80800.26,0.0,0.02506,2e-05,4.78469]
[1778595992418,42.61,80791.66,0.0,0.02488,2e-05,4.75509]
[1778595994052,42.61,80789.15,0.0,0.02484,2e-05,4.74802]
[1778595998813,42.61,80766.76,0.0,0.02446,2e-05,4.68628]
[1778596004009,42.61,80758.82,0.0,0.02433,2e-05,4.66433]
[1778596010075,42.61,80759.44,0.0,0.02434,2e-05,4.66554]
[1778596015110,42.61,80751.83,0.0,0.02421,2e-05,4.64477]
[1778596020145,42.61,80752.32,0.0,0.02422,2e-05,4.64592]
[1778596025180,42.61,80750.67,0.0,0.02419,2e-05,4.6413]
[1778596028488,42.61,80738.6,0.0,0.02399,2e-05,4.60883]
[1778596029374,42.61,80738.6,0.0,0.02399,2e-05,4.60883]
[1778596033065,42.61,80717.6,0.0,0.02365,2e-05,4.55321]
[1778596037461,42.61,80721.21,0.0,0.02372,2e-05,4.56331]
[1778596042793,42.61,80721.37,0.0,0.02372,2e-05,4.56439]
[1778596043831,42.61,80721.37,0.0,0.02372,2e-05,4.56439]
[1778596044192,42.61,80721.37,0.0,0.02372,2e-05,4.56439]
[1778596044320,42.61,80702.06,0.0,0.02341,2e-05,4.51349]
[1778596049355,42.63,80708.84,0.0,0.02358,2e-05,4.54089]
[1778596050152,42.63,80708.84,0.0,0.02358,2e-05,4.54089]
[1778596055157,42.64,80712.71,0.0,0.02364,2e-05,4.54967]
[1778596060432,42.64,80721.23,0.0,0.02378,2e-05,4.57301]
[1778596065467,42.64,80721.13,0.0,0.02378,2e-05,4.57314]
[1778596069699,42.64,80714.64,0.0,0.02368,2e-05,4.55622]
[1778596069913,42.64,80714.64,0.0,0.02368,2e-05,4.55622]
[1778596070989,42.64,80713.06,0.0,0.02365,2e-05,4.55214]
[1778596071231,42.64,80713.06,0.0,0.02365,2e-05,4.55214]
[1778596072509,42.64,80712.76,0.0,0.02365,2e-05,4.55146]
[1778596072937,42.64,80712.8,0.0,0.02365,2e-05,4.55168]
[1778596075950,42.64,80712.68,0.0,0.02365,2e-05,4.55159]
[1778596081074,42.64,80713.61,0.0,0.02367,2e-05,4.5546]
[1778596083978,42.64,80715.06,0.0,0.02369,2e-05,4.55877]
[1778596087150,42.64,80717.0,0.0,0.02372,2e-05,4.56419]
[1778596087805,42.64,80714.26,0.0,0.02368,2e-05,4.55701]
[1778596088533,42.64,80714.26,0.0,0.02368,2e-05,4.55701]
[1778596090650,42.64,80693.77,0.0,0.02336,2e-05,4.50335]
[1778596095685,42.66,80692.29,0.0,0.02336,2e-05,4.50407]
[1778596100720,42.66,80690.7,0.0,0.02334,2e-05,4.50091]
[1778596106555,42.66,80691.93,0.0,0.02337,2e-05,4.50495]
[1778596107912,42.66,80698.35,0.0,0.02347,2e-05,4.52225]
[1778596113812,42.66,80690.61,0.0,0.02335,2e-05,4.50097]
[1778596116833,42.67,80668.74,0.0,0.02302,2e-05,4.4462]
[1778596119356,42.67,80657.26,0.0,0.02284,2e-05,4.41667]
[1778596119419,42.67,80657.26,0.0,0.02284,2e-05,4.41667]
[1778596120862,42.67,80636.98,0.0,0.02253,2e-05,4.36542]
[1778596122073,42.67,80636.98,0.0,0.02253,2e-05,4.36542]
[1778596125513,42.68,80634.93,0.0,0.02251,2e-05,4.36144]
[1778596128199,42.68,80624.48,0.0,0.02236,2e-05,4.33605]
[1778596133957,42.69,80625.29,0.0,0.02239,2e-05,4.34139]
[1778596136724,42.69,80625.34,0.0,0.0224,2e-05,4.34245]
[1778596137192,42.69,80625.34,0.0,0.0224,2e-05,4.34245]
[1778596137276,42.69,80615.25,0.0,0.02224,2e-05,4.31715]
[1778596137687,42.69,80615.25,0.0,0.02224,2e-05,4.31715]
[1778596140383,42.69,80603.82,0.0,0.02206,2e-05,4.28722]
[1778596140472,42.69,80603.82,0.0,0.02206,2e-05,4.28638]
[1778596142050,42.68,80573.94,0.0,0.02161,1e-05,4.21016]
[1778596143253,42.68,80573.94,0.0,0.02161,1e-05,4.21016]
[1778596143450,42.68,80573.94,0.0,0.02161,1e-05,4.21016]
[1778596144348,42.68,80573.63,0.0,0.02159,1e-05,4.20749]
[1778596147079,42.65,80593.88,0.0,0.02183,2e-05,4.24769]
[1778596152644,42.64,80584.87,0.0,0.02166,1e-05,4.22012]
[1778596155670,42.63,80599.1,0.0,0.02186,2e-05,4.25302]
[1778596156267,42.63,80602.3,0.0,0.0219,2e-05,4.26009]
[1778596158158,42.63,80622.56,0.0,0.0222,2e-05,4.31074]
[1778596159715,42.63,80623.68,0.0,0.02222,2e-05,4.31315]
[1778596165206,42.62,80632.35,0.0,0.02233,2e-05,4.33246]
[1778596170241,42.62,80639.4,0.0,0.02242,2e-05,4.34791]
[1778596175277,42.61,80634.32,0.0,0.02232,2e-05,4.33026]
[1778596175669,42.61,80634.32,0.0,0.02232,2e-05,4.33026]
[1778596181320,42.6,80646.05,0.0,0.02248,2e-05,4.3567]
[1778596186355,42.59,80640.05,0.0,0.02237,2e-05,4.33861]
[1778596191390,42.59,80633.05,0.0,0.02225,2e-05,4.3182]
[1778596196425,42.58,80635.55,0.0,0.02227,2e-05,4.32218]
[1778596201460,42.58,80623.84,0.0,0.02208,2e-05,4.28997]
[1778596205475,42.57,80633.44,0.0,0.02222,2e-05,4.31313]
[1778596205488,42.57,80641.99,0.0,0.02235,2e-05,4.33499]
[1778596206589,42.57,80641.99,0.0,0.02235,2e-05,4.33499]
[1778596206688,42.57,80648.41,0.0,0.02245,2e-05,4.35147]
[1778596207094,42.57,80648.41,0.0,0.02245,2e-05,4.35147]
[1778596207541,42.57,80648.41,0.0,0.02245,2e-05,4.35147]
[1778596208014,42.58,80652.63,0.0,0.02251,2e-05,4.36276]
[1778596208509,42.58,80653.8,0.0,0.02253,2e-05,4.3662]
[1778596213544,42.58,80646.63,0.0,0.02244,2e-05,4.34989]
[1778596214537,42.58,80646.63,0.0,0.02244,2e-05,4.34989]
[1778596214551,42.58,80647.82,0.0,0.02246,2e-05,4.35339]
[1778596219586,42.58,80646.13,0.0,0.02242,2e-05,4.34641]
[1778596224621,42.57,80644.25,0.0,0.02237,2e-05,4.33905]
[1778596229715,42.57,80644.04,0.0,0.02236,2e-05,4.33651]
[1778596230166,42.56,80649.68,0.0,0.02244,2e-05,4.35048]
[1778596231014,42.56,80650.33,0.0,0.02245,2e-05,4.35162]
[1778596231059,42.56,80650.33,0.0,0.02245,2e-05,4.35162]
[1778596234881,42.56,80655.75,0.0,0.02251,2e-05,4.36137]
[1778596235698,42.56,80658.07,0.0,0.02254,2e-05,4.36779]
[1778596236122,42.56,80658.07,0.0,0.02254,2e-05,4.36779]
[1778596236213,42.56,80658.07,0.0,0.02254,2e-05,4.36779]
[1778596240653,42.56,80641.23,0.0,0.0223,2e-05,4.32639]
[1778596240733,42.56,80641.43,0.0,0.0223,2e-05,4.3274]
[1778596241981,42.56,80639.55,0.0,0.02227,2e-05,4.32211]
[1778596242751,42.56,80639.4,0.0,0.02227,2e-05,4.32223]
[1778596242978,42.56,80639.4,0.0,0.02227,2e-05,4.32223]
[1778596243758,42.55,80625.79,0.0,0.02204,2e-05,4.28288]
[1778596248793,42.55,80626.36,0.0,0.02203,2e-05,4.28234]
[1778596252821,42.55,80606.44,0.0,0.02172,1e-05,4.23044]
[1778596254398,42.55,80606.44,0.0,0.02172,1e-05,4.23044]
[1778596254435,42.54,80597.27,0.0,0.02158,1e-05,4.2071]
[1778596258606,42.54,80593.24,0.0,0.02151,1e-05,4.19494]
[1778596258614,42.54,80593.24,0.0,0.02151,1e-05,4.19494]
[1778596258685,42.53,80592.85,0.0,0.0215,1e-05,4.19216]
[1778596259424,42.53,80592.85,0.0,0.0215,1e-05,4.19216]
[1778596259524,42.53,80596.15,0.0,0.02154,1e-05,4.20016]
[1778596264879,42.53,80577.56,0.0,0.02125,1e-05,4.15029]
[1778596265393,42.53,80577.56,0.0,0.02125,1e-05,4.15029]
[1778596270112,42.52,80550.79,0.0,0.02083,1e-05,4.08044]
[1778596271734,42.51,80541.42,0.0,0.02069,1e-05,4.05682]
[1778596276990,42.5,80521.9,0.0,0.02039,1e-05,4.00508]
[1778596280021,42.5,80499.83,0.0,0.02007,1e-05,3.95036]
[1778596282991,42.49,80491.65,0.0,0.01992,1e-05,3.92577]
[1778596285796,42.49,80492.15,0.0,0.01992,1e-05,3.92611]
[1778596285313,42.48,80467.78,0.0,0.01958,1e-05,3.86793]
[1778596286936,42.48,80465.98,0.0,0.01956,1e-05,3.86337]
[1778596291094,42.48,80495.7,0.0,0.01995,1e-05,3.93015]
[1778596295517,42.48,80510.61,0.0,0.02015,1e-05,3.96446]
[1778596296129,42.47,80502.33,0.0,0.02003,1e-05,3.94362]
[1778596301441,42.47,80509.18,0.0,0.02011,1e-05,3.95814]
[1778596302074,42.47,80515.69,0.0,0.0202,1e-05,3.97328]
[1778596303690,42.47,80528.31,0.0,0.02038,1e-05,4.00321]
[1778596304186,42.46,80552.05,0.0,0.02071,1e-05,4.05981]
[1778596309221,42.45,80556.77,0.0,0.02076,1e-05,4.06801]
[1778596314839,42.45,80547.55,0.0,0.02061,1e-05,4.0428]
[1778596315196,42.45,80543.0,0.0,0.02054,1e-05,4.03107]
[1778596320840,42.44,80538.67,0.0,0.02046,1e-05,4.0175]
[1778596321638,42.44,80510.89,0.0,0.02006,1e-05,3.9493]
[1778596327088,42.43,80506.56,0.0,0.01998,1e-05,3.93677]
[1778596332213,42.42,80514.49,0.0,0.02008,1e-05,3.95342]
[1778596334751,42.42,80538.4,0.0,0.02042,1e-05,4.0101]
[1778596340577,42.41,80537.47,0.0,0.02038,1e-05,4.00429]
[1778596340877,42.41,80537.47,0.0,0.02038,1e-05,4.00429]
[1778596346495,42.4,80536.38,0.0,0.02034,1e-05,3.99767]
[1778596351531,42.4,80538.46,0.0,0.02034,1e-05,3.99734]
[1778596356565,42.39,80534.58,0.0,0.02027,1e-05,3.98519]
[1778596361601,42.38,80518.42,0.0,0.02003,1e-05,3.94385]
[1778596366636,42.38,80493.79,0.0,0.01967,1e-05,3.88292]
[1778596369216,42.37,80483.84,0.0,0.01953,1e-05,3.85869]
[1778596369317,42.37,80483.84,0.0,0.01953,1e-05,3.85869]
[1778596369533,42.37,80483.84,0.0,0.01953,1e-05,3.85869]
[1778596370785,42.37,80477.53,0.0,0.01944,1e-05,3.84351]
[1778596370826,42.37,80477.53,0.0,0.01944,1e-05,3.84351]
[1778596376706,42.37,80480.62,0.0,0.01947,1e-05,3.84869]
[1778596381567,42.37,80481.61,0.0,0.01948,1e-05,3.84987]
[1778596383701,42.36,80478.29,0.0,0.01943,1e-05,3.84149]
[1778596386420,42.36,80489.73,0.0,0.01958,1e-05,3.86754]
[1778596391812,42.36,80473.85,0.0,0.01935,1e-05,3.82828]
[1778596396847,42.35,80457.88,0.0,0.01912,1e-05,3.78978]
[1778596399350,42.35,80452.16,0.0,0.01905,1e-05,3.7761]
[1778596399479,42.35,80452.16,0.0,0.01905,1e-05,3.7761]
[1778596400361,42.35,80442.78,0.0,0.01892,1e-05,3.7542]
[1778596400940,42.35,80442.78,0.0,0.01892,1e-05,3.7542]
[1778596401098,42.35,80437.45,0.0,0.01885,1e-05,3.74175]
[1778596402364,42.35,80425.47,0.0,0.01869,1e-05,3.7141]
[1778596407948,42.35,80430.75,0.0,0.01875,1e-05,3.72572]
[1778596412986,42.35,80407.53,0.0,0.01844,1e-05,3.67049]
[1778596417014,42.35,80431.17,0.0,0.01875,1e-05,3.72439]
[1778596417555,42.35,80431.17,0.0,0.01875,1e-05,3.72439]
[1778596418213,42.35,80443.64,0.0,0.01891,1e-05,3.75304]
[1778596419245,42.35,80449.15,0.0,0.01899,1e-05,3.76565]
[1778596419997,42.35,80449.15,0.0,0.01899,1e-05,3.76565]
[1778596427652,42.35,80436.51,0.0,0.01881,1e-05,3.73536]
[1778596427764,42.35,80436.51,0.0,0.01881,1e-05,3.73536]
[1778596428136,42.35,80438.79,0.0,0.01884,1e-05,3.7405]
[1778596428819,42.35,80460.8,0.0,0.01913,1e-05,3.79118]
[1778596429774,42.35,80460.8,0.0,0.01913,1e-05,3.79118]
[1778596430435,42.34,80460.7,0.0,0.01913,1e-05,3.79074]
[1778596436165,42.34,80443.06,0.0,0.01889,1e-05,3.74895]
[1778596442079,42.34,80439.75,0.0,0.01884,1e-05,3.74063]
[1778596443923,42.34,80403.16,0.0,0.01836,1e-05,3.65683]
[1778596447255,42.34,80405.71,0.0,0.01839,1e-05,3.66269]
[1778596447983,42.34,80405.71,0.0,0.01839,1e-05,3.66269]
[1778596453439,42.34,80431.06,0.0,0.01872,1e-05,3.72036]
[1778596459334,42.34,80403.96,0.0,0.01836,1e-05,3.65844]
[1778596464369,42.34,80409.69,0.0,0.01844,1e-05,3.67148]
[1778596469404,42.34,80407.73,0.0,0.01842,1e-05,3.66713]
[1778596473179,42.34,80408.31,0.0,0.01841,1e-05,3.66661]
[1778596479795,42.34,80426.63,0.0,0.01866,1e-05,3.70832]
[1778596482060,42.34,80424.41,0.0,0.01862,1e-05,3.70309]
[1778596482256,42.34,80424.03,0.0,0.01862,1e-05,3.70216]
[1778596487530,42.34,80423.84,0.0,0.01862,1e-05,3.70143]
[1778596490075,42.34,80423.88,0.0,0.01862,1e-05,3.70141]
[1778596491822,42.34,80441.6,0.0,0.01885,1e-05,3.74199]
[1778596492147,42.34,80433.6,0.0,0.01874,1e-05,3.72332]
[1778596492656,42.34,80433.6,0.0,0.01874,1e-05,3.72332]
[1778596493369,42.34,80440.43,0.0,0.01883,1e-05,3.73904]
[1778596493450,42.34,80440.43,0.0,0.01883,1e-05,3.73904]
[1778596494115,42.34,80492.52,0.0,0.01954,1e-05,3.86048]
[1778596494797,42.34,80492.52,0.0,0.01954,1e-05,3.86048]
[1778596500665,42.33,80493.79,0.0,0.01955,1e-05,3.86157]
[1778596501358,42.33,80497.94,0.0,0.0196,1e-05,3.87105]
[1778596501731,42.33,80497.94,0.0,0.0196,1e-05,3.87105]
[1778596501874,42.33,80497.94,0.0,0.0196,1e-05,3.87105]
[1778596501905,42.33,80497.94,0.0,0.0196,1e-05,3.87105]
[1778596501953,42.33,80530.21,0.0,0.02005,1e-05,3.94764]
[1778596503128,42.33,80530.21,0.0,0.02005,1e-05,3.94764]
[1778596508432,42.32,80524.34,0.0,0.01995,1e-05,3.93072]
[1778596514701,42.32,80530.78,0.0,0.02002,1e-05,3.94343]
[1778596520162,42.31,80540.83,0.0,0.02015,1e-05,3.96515]
[1778596521927,42.31,80514.91,0.0,0.01978,1e-05,3.90155]
[1778596524820,42.3,80487.57,0.0,0.01939,1e-05,3.83563]
[1778596526877,42.3,80485.57,0.0,0.01936,1e-05,3.8306]
[1778596529335,42.3,80476.58,0.0,0.01924,1e-05,3.80871]
[1778596534171,42.3,80455.7,0.0,0.01894,1e-05,3.75736]
[1778596535821,42.3,80452.44,0.0,0.01889,1e-05,3.74953]
[1778596536518,42.3,80453.69,0.0,0.01891,1e-05,3.75229]
[1778596536875,42.3,80453.69,0.0,0.01891,1e-05,3.75229]
[1778596537230,42.3,80453.3,0.0,0.0189,1e-05,3.75126]
[1778596537985,42.3,80453.3,0.0,0.0189,1e-05,3.75126]
[1778596541825,42.3,80442.76,0.0,0.01876,1e-05,3.72646]
[1778596546974,42.29,80453.47,0.0,0.0189,1e-05,3.75034]
[1778596552009,42.29,80471.74,0.0,0.01914,1e-05,3.79204]
[1778596555409,42.29,80473.55,0.0,0.01916,1e-05,3.79566]
[1778596561072,42.29,80485.72,0.0,0.01932,1e-05,3.82285]
[1778596566109,42.28,80500.67,0.0,0.01952,1e-05,3.85664]
[1778596571144,42.28,80492.38,0.0,0.01939,1e-05,3.83565]
[1778596576181,42.28,80484.31,0.0,0.01928,1e-05,3.8154]
[1778596581216,42.27,80502.1,0.0,0.01951,1e-05,3.85585]
[1778596586251,42.27,80501.42,0.0,0.01949,1e-05,3.8527]
[1778596591286,42.27,80501.97,0.0,0.01948,1e-05,3.85053]
[1778596594052,42.26,80501.78,0.0,0.01948,1e-05,3.84978]
[1778596595691,42.26,80520.08,0.0,0.01973,1e-05,3.89253]
[1778596601376,42.26,80519.53,0.0,0.0197,1e-05,3.88855]
[1778596606414,42.25,80516.16,0.0,0.01965,1e-05,3.87879]
[1778596611449,42.25,80515.4,0.0,0.01963,1e-05,3.87528]
[1778596616484,42.24,80530.11,0.0,0.01982,1e-05,3.90835]
[1778596621519,42.24,80538.9,0.0,0.01993,1e-05,3.92727]
[1778596624042,42.24,80535.78,0.0,0.01988,1e-05,3.91936]
[1778596624233,42.24,80535.78,0.0,0.01988,1e-05,3.91936]
[1778596624242,42.23,80545.2,0.0,0.02001,1e-05,3.94107]
[1778596625167,42.23,80545.2,0.0,0.02001,1e-05,3.94107]
[1778596625229,42.23,80557.74,0.0,0.02019,1e-05,3.97144]
[1778596625817,42.23,80557.74,0.0,0.02019,1e-05,3.97144]
[1778596625917,42.23,80558.36,0.0,0.0202,1e-05,3.97294]
[1778596627562,42.24,80584.89,0.0,0.02058,1e-05,4.03769]
[1778596632597,42.24,80587.0,0.0,0.02061,1e-05,4.04287]
[1778596637135,42.24,80573.92,0.0,0.02042,1e-05,4.01103]
[1778596640535,42.24,80585.84,0.0,0.02059,1e-05,4.0404]
[1778596642819,42.24,80595.76,0.0,0.02074,1e-05,4.06477]
[1778596648710,42.24,80589.9,0.0,0.02065,1e-05,4.05025]
[1778596653744,42.24,80592.87,0.0,0.02069,1e-05,4.05552]
[1778596658779,42.24,80591.07,0.0,0.02066,1e-05,4.05104]
[1778596663814,42.24,80590.52,0.0,0.02065,1e-05,4.04974]
[1778596668849,42.24,80591.28,0.0,0.02066,1e-05,4.05161]
[1778596673884,42.24,80606.62,0.0,0.02088,1e-05,4.08919]
[1778596677912,42.23,80635.0,0.0,0.0213,1e-05,4.15941]
[1778596681420,42.23,80624.98,0.0,0.02115,1e-05,4.13381]
[1778596686986,42.23,80642.31,0.0,0.0214,1e-05,4.17633]
[1778596692023,42.23,80643.98,0.0,0.02142,1e-05,4.17951]
[1778596697057,42.23,80640.14,0.0,0.02136,1e-05,4.16877]
[1778596702092,42.22,80642.0,0.0,0.02138,1e-05,4.17245]
[1778596707127,42.22,80645.58,0.0,0.02142,1e-05,4.18042]
[1778596712162,42.22,80640.82,0.0,0.02134,1e-05,4.16524]
[1778596715470,42.22,80647.7,0.0,0.02143,1e-05,4.18194]
[1778596716190,42.22,80652.71,0.0,0.02151,1e-05,4.19532]
[1778596717000,42.22,80652.71,0.0,0.02151,1e-05,4.19532]
[1778596717197,42.22,80651.33,0.0,0.02149,1e-05,4.19161]
[1778596717761,42.22,80651.33,0.0,0.02149,1e-05,4.19161]
[1778596718204,42.22,80652.71,0.0,0.02152,1e-05,4.19583]
[1778596719034,42.22,80652.71,0.0,0.02152,1e-05,4.19583]
[1778596719216,42.22,80653.93,0.0,0.02154,1e-05,4.19964]
[1778596720698,42.22,80654.65,0.0,0.02155,1e-05,4.20122]
[1778596721230,42.22,80654.82,0.0,0.02155,1e-05,4.20165]
[1778596721457,42.22,80654.82,0.0,0.02155,1e-05,4.20165]
[1778596722237,42.22,80655.47,0.0,0.02156,2e-05,4.20377]
[1778596722954,42.22,80655.47,0.0,0.02156,2e-05,4.20377]
[1778596723244,42.22,80658.3,0.0,0.02161,2e-05,4.21164]
[1778596728280,42.23,80658.99,0.0,0.02164,2e-05,4.21681]
[1778596728656,42.23,80658.99,0.0,0.02164,2e-05,4.21681]
[1778596729383,42.23,80658.99,0.0,0.02164,2e-05,4.21681]
[1778596729409,42.23,80659.09,0.0,0.02164,2e-05,4.21679]
[1778596732078,42.23,80656.84,0.0,0.02161,2e-05,4.21059]
[1778596732307,42.23,80662.98,0.0,0.0217,2e-05,4.22586]
[1778596733823,42.23,80663.96,0.0,0.02172,2e-05,4.22903]
[1778596734321,42.23,80664.12,0.0,0.02172,2e-05,4.22915]
[1778596739360,42.23,80662.2,0.0,0.02168,2e-05,4.22286]
[1778596741825,42.23,80656.74,0.0,0.02159,2e-05,4.20851]
[1778596742381,42.23,80673.13,0.0,0.02184,2e-05,4.25078]
[1778596743130,42.23,80673.13,0.0,0.02184,2e-05,4.25078]
[1778596743388,42.23,80677.94,0.0,0.02192,2e-05,4.26368]
[1778596743847,42.23,80677.94,0.0,0.02192,2e-05,4.26368]
[1778596744395,42.23,80679.06,0.0,0.02194,2e-05,4.26716]
[1778596749430,42.24,80694.32,0.0,0.02219,2e-05,4.30924]
[1778596754483,42.24,80700.47,0.0,0.0223,2e-05,4.32722]
[1778596754517,42.24,80700.47,0.0,0.0223,2e-05,4.32722]
[1778596754906,42.24,80700.47,0.0,0.0223,2e-05,4.32722]
[1778596756118,42.25,80748.36,0.0,0.02306,2e-05,4.45298]
[1778596756457,42.25,80748.36,0.0,0.02306,2e-05,4.45298]
[1778596758846,42.25,80748.65,0.0,0.02307,2e-05,4.45433]
[1778596761924,42.25,80747.76,0.0,0.02306,2e-05,4.4529]
[1778596764100,42.25,80745.16,0.0,0.02302,2e-05,4.44667]
[1778596764984,42.25,80737.77,0.0,0.0229,2e-05,4.42758]
[1778596766464,42.25,80730.28,0.0,0.02279,2e-05,4.4087]
[1778596768945,42.25,80726.57,0.0,0.02274,2e-05,4.39977]
[1778596771738,42.26,80748.16,0.0,0.02307,2e-05,4.45534]
[1778596774509,42.26,80764.91,0.0,0.02335,2e-05,4.50044]
[1778596775176,42.26,80764.91,0.0,0.02335,2e-05,4.50044]
[1778596777569,42.26,80780.13,0.0,0.02359,2e-05,4.54154]
[1778596784034,42.26,80789.25,0.0,0.02375,2e-05,4.56672]
[1778596789131,42.26,80787.27,0.0,0.02372,2e-05,4.56207]
[1778596794752,42.27,80781.23,0.0,0.02363,2e-05,4.54676]
[1778596799787,42.27,80777.39,0.0,0.02357,2e-05,4.53727]
[1778596804822,42.27,80775.64,0.0,0.02355,2e-05,4.53352]
[1778596809857,42.27,80749.21,0.0,0.02313,2e-05,4.46459]
[1778596812721,42.27,80748.77,0.0,0.02313,2e-05,4.46404]
[1778596812878,42.27,80749.45,0.0,0.02314,2e-05,4.46614]
[1778596813762,42.27,80749.45,0.0,0.02314,2e-05,4.46614]
[1778596818920,42.26,80748.44,0.0,0.0231,2e-05,4.45932]
[1778596823956,42.26,80739.0,0.0,0.02293,2e-05,4.43129]
[1778596828991,42.25,80736.95,0.0,0.02288,2e-05,4.42283]
[1778596834012,42.24,80737.25,0.0,0.02286,2e-05,4.4191]
[1778596835036,42.24,80758.43,0.0,0.02319,2e-05,4.47361]
[1778596839064,42.23,80784.25,0.0,0.02358,2e-05,4.53937]
[1778596844315,42.23,80789.41,0.0,0.02365,2e-05,4.54985]
[1778596850141,42.21,80781.2,0.0,0.02348,2e-05,4.52216]
[1778596855176,42.2,80780.92,0.0,0.02345,2e-05,4.51757]
[1778596859465,42.2,80783.85,0.0,0.02348,2e-05,4.52309]
[1778596860462,42.2,80788.02,0.0,0.02354,2e-05,4.53269]
[1778596865489,42.18,80811.6,0.0,0.02389,2e-05,4.59119]
[1778596865573,42.18,80811.6,0.0,0.02389,2e-05,4.59119]
[1778596866485,42.18,80811.6,0.0,0.02389,2e-05,4.59119]
[1778596872300,42.17,80813.38,0.0,0.02389,2e-05,4.59066]
[1778596877578,42.16,80807.81,0.0,0.02377,2e-05,4.57132]
[1778596882371,42.15,80786.31,0.0,0.0234,2e-05,4.50964]
[1778596887406,42.14,80786.41,0.0,0.02337,2e-05,4.50549]
[1778596888398,42.14,80786.41,0.0,0.02337,2e-05,4.50549]
[1778596889500,42.14,80793.17,0.0,0.02348,2e-05,4.52351]
[1778596895464,42.13,80798.64,0.0,0.02352,2e-05,4.52984]
[1778596900499,42.12,80807.26,0.0,0.02364,2e-05,4.54899]
[1778596905534,42.11,80807.17,0.0,0.02361,2e-05,4.54473]
[1778596910570,42.1,80824.12,0.0,0.02386,2e-05,4.5862]
[1778596914749,42.09,80822.26,0.0,0.02381,2e-05,4.57772]
[1778596920644,42.08,80813.45,0.0,0.02363,2e-05,4.54902]
[1778596925964,42.07,80816.84,0.0,0.02367,2e-05,4.5549]
[1778596931728,42.06,80825.16,0.0,0.02377,2e-05,4.57145]
[1778596934181,42.06,80825.82,0.0,0.02377,2e-05,4.57239]
[1778596934310,42.06,80825.82,0.0,0.02377,2e-05,4.57239]
[1778596934597,42.06,80825.95,0.0,0.02377,2e-05,4.5719]
[1778596936265,42.05,80835.4,0.0,0.02392,2e-05,4.59658]
[1778596941800,42.06,80833.32,0.0,0.02389,2e-05,4.59175]
[1778596947474,42.06,80835.37,0.0,0.02393,2e-05,4.59777]
[1778596952883,42.06,80822.2,0.0,0.02371,2e-05,4.56121]
[1778596957918,42.06,80824.37,0.0,0.02375,2e-05,4.56794]
[1778596962953,42.06,80821.9,0.0,0.02372,2e-05,4.56216]
[1778596967989,42.07,80829.51,0.0,0.02384,2e-05,4.58342]
[1778596973025,42.07,80826.02,0.0,0.02379,2e-05,4.57482]
[1778596978060,42.07,80823.37,0.0,0.02375,2e-05,4.56851]
[1778596983095,42.07,80837.3,0.0,0.02399,2e-05,4.60692]
[1778596988097,42.07,80838.26,0.0,0.02401,2e-05,4.60995]
[1778596992162,42.07,80868.72,0.0,0.02451,2e-05,4.69335]
[1778596994748,42.07,80864.37,0.0,0.02444,2e-05,4.68132]
[1778596999278,42.07,80848.88,0.0,0.02418,2e-05,4.63908]
[1778596999768,42.07,80848.68,0.0,0.02418,2e-05,4.63859]
[1778597002106,42.07,80831.6,0.0,0.0239,2e-05,4.59235]
[1778597004142,42.07,80811.41,0.0,0.02357,2e-05,4.53831]
[1778597004515,42.07,80811.41,0.0,0.02357,2e-05,4.53831]
[1778597009795,42.08,80798.51,0.0,0.02337,2e-05,4.50536]
[1778597015536,42.08,80798.24,0.0,0.02337,2e-05,4.5039]
[1778597020573,42.08,80800.05,0.0,0.0234,2e-05,4.51012]
[1778597026407,42.09,80795.48,0.0,0.02334,2e-05,4.49985]
[1778597031442,42.09,80794.33,0.0,0.02333,2e-05,4.49827]
[1778597036485,42.1,80798.03,0.0,0.0234,2e-05,4.5095]
[1778597041520,42.1,80797.28,0.0,0.0234,2e-05,4.50886]
[1778597045067,42.1,80795.02,0.0,0.02337,2e-05,4.50368]
[1778597050583,42.1,80798.67,0.0,0.02344,2e-05,4.51534]
[1778597055618,42.11,80797.33,0.0,0.02342,2e-05,4.51309]
[1778597060653,42.11,80793.95,0.0,0.02338,2e-05,4.50541]
[1778597065688,42.11,80788.91,0.0,0.02331,2e-05,4.49348]
[1778597070723,42.12,80793.73,0.0,0.02339,2e-05,4.50773]
[1778597075758,42.12,80785.67,0.0,0.02326,2e-05,4.48566]
[1778597080793,42.12,80785.21,0.0,0.02326,2e-05,4.48596]
[1778597085828,42.13,80781.88,0.0,0.02322,2e-05,4.47873]
[1778597090863,42.13,80777.71,0.0,0.02316,2e-05,4.46926]
[1778597093057,42.13,80777.49,0.0,0.02316,2e-05,4.469]
[1778597093468,42.13,80777.49,0.0,0.02316,2e-05,4.469]
[1778597100934,42.14,80777.5,0.0,0.02318,2e-05,4.47185]
[1778597106371,42.14,80771.88,0.0,0.0231,2e-05,4.45824]
[1778597107099,42.14,80766.5,0.0,0.02301,2e-05,4.44438]
[1778597107403,42.14,80766.5,0.0,0.02301,2e-05,4.44438]
[1778597108465,42.14,80753.5,0.0,0.02281,2e-05,4.41057]
[1778597110239,42.15,80721.43,0.0,0.02231,2e-05,4.328]
[1778597115275,42.15,80737.41,0.0,0.02258,2e-05,4.37216]
[1778597117892,42.16,80737.85,0.0,0.0226,2e-05,4.37474]
[1778597123100,42.16,80758.54,0.0,0.02294,2e-05,4.43166]
[1778597128135,42.17,80753.95,0.0,0.02288,2e-05,4.42153]
[1778597133172,42.17,80737.57,0.0,0.02262,2e-05,4.37879]
[1778597138207,42.18,80737.31,0.0,0.02263,2e-05,4.38045]
[1778597143244,42.18,80714.36,0.0,0.02229,2e-05,4.32332]
[1778597148279,42.19,80716.7,0.0,0.02234,2e-05,4.33216]
[1778597153314,42.2,80725.09,0.0,0.02249,2e-05,4.35649]
[1778597158351,42.2,80721.91,0.0,0.02246,2e-05,4.35072]
[1778597163386,42.21,80720.86,0.0,0.02246,2e-05,4.35051]
[1778597168423,42.21,80723.6,0.0,0.02251,2e-05,4.36014]
[1778597173458,42.22,80717.79,0.0,0.02244,2e-05,4.34762]
[1778597178493,42.23,80724.32,0.0,0.02256,2e-05,4.36708]
[1778597183528,42.23,80723.19,0.0,0.02255,2e-05,4.36653]
[1778597188563,42.24,80722.23,0.0,0.02255,2e-05,4.36635]
[1778597193598,42.24,80721.86,0.0,0.02255,2e-05,4.36568]
[1778597198633,42.25,80720.41,0.0,0.02254,2e-05,4.36426]
[1778597203668,42.25,80720.34,0.0,0.02256,2e-05,4.36644]
[1778597208703,42.26,80717.9,0.0,0.02253,2e-05,4.36241]
[1778597213018,42.26,80716.33,0.0,0.02252,2e-05,4.36022]
[1778597213513,42.26,80716.33,0.0,0.02252,2e-05,4.36022]
[1778597213744,42.26,80692.2,0.0,0.02215,2e-05,4.29847]
[1778597218777,42.26,80702.82,0.0,0.0223,2e-05,4.32324]
[1778597218955,42.26,80702.82,0.0,0.0223,2e-05,4.32324]
[1778597224705,42.25,80692.35,0.0,0.02212,2e-05,4.29418]
[1778597225590,42.25,80691.62,0.0,0.02211,2e-05,4.29192]
[1778597225820,42.25,80691.62,0.0,0.02211,2e-05,4.29192]
[1778597228284,42.25,80687.43,0.0,0.02204,2e-05,4.28009]
[1778597228847,42.25,80681.38,0.0,0.02194,2e-05,4.26361]
[1778597231530,42.24,80675.0,0.0,0.02183,2e-05,4.24539]
[1778597231869,42.24,80680.45,0.0,0.02191,2e-05,4.25896]
[1778597236904,42.24,80689.12,0.0,0.02203,2e-05,4.27934]
[1778597241973,42.23,80691.2,0.0,0.02206,2e-05,4.28315]
[1778597242962,42.23,80691.01,0.0,0.02205,2e-05,4.2823]
[1778597243136,42.23,80689.01,0.0,0.02202,2e-05,4.27682]
[1778597243357,42.23,80689.01,0.0,0.02202,2e-05,4.27682]
[1778597243953,42.23,80683.98,0.0,0.02193,2e-05,4.26295]
[1778597244096,42.23,80683.98,0.0,0.02193,2e-05,4.26295]
[1778597244105,42.23,80683.98,0.0,0.02193,2e-05,4.26295]
[1778597251160,42.22,80670.19,0.0,0.02169,2e-05,4.22218]
[1778597254350,42.21,80670.29,0.0,0.02167,2e-05,4.21765]
[1778597258052,42.2,80641.46,0.0,0.02121,1e-05,4.14097]
[1778597263397,42.19,80627.13,0.0,0.02098,1e-05,4.10233]
[1778597269842,42.18,80627.18,0.0,0.02096,1e-05,4.09828]
[1778597271292,42.18,80646.27,0.0,0.02123,1e-05,4.14443]
[1778597271438,42.18,80646.27,0.0,0.02123,1e-05,4.14443]
[1778597272208,42.18,80648.31,0.0,0.02125,1e-05,4.14876]
[1778597273161,42.17,80657.38,0.0,0.02138,1e-05,4.1706]
[1778597275556,42.17,80656.29,0.0,0.02137,1e-05,4.1677]
[1778597276080,42.17,80652.62,0.0,0.02131,1e-05,4.15833]
[1778597276402,42.17,80652.62,0.0,0.02131,1e-05,4.15833]
[1778597276420,42.17,80652.62,0.0,0.02131,1e-05,4.15833]
[1778597277559,42.17,80662.4,0.0,0.02146,1e-05,4.18278]
[1778597278128,42.17,80679.41,0.0,0.02171,2e-05,4.2256]
[1778597282999,42.17,80672.92,0.0,0.02161,2e-05,4.20817]
[1778597283240,42.17,80672.48,0.0,0.0216,2e-05,4.20662]
[1778597284774,42.17,80672.48,0.0,0.0216,2e-05,4.20662]
[1778597284876,42.17,80673.51,0.0,0.0216,2e-05,4.20746]
[1778597286736,42.17,80673.07,0.0,0.0216,2e-05,4.20635]
[1778597286837,42.16,80673.43,0.0,0.0216,2e-05,4.20683]
[1778597287875,42.16,80673.43,0.0,0.0216,2e-05,4.20683]
[1778597287975,42.16,80672.25,0.0,0.02158,2e-05,4.20297]
[1778597288681,42.16,80672.25,0.0,0.02158,2e-05,4.20297]
[1778597288780,42.16,80672.89,0.0,0.02159,2e-05,4.20458]
[1778597289274,42.16,80672.89,0.0,0.02159,2e-05,4.20458]
[1778597289306,42.16,80675.1,0.0,0.02162,2e-05,4.20997]
[1778597290710,42.16,80675.1,0.0,0.02162,2e-05,4.20997]
[1778597290764,42.16,80674.63,0.0,0.02161,2e-05,4.20856]
[1778597294346,42.16,80670.47,0.0,0.02153,2e-05,4.1961]
[1778597294447,42.15,80671.29,0.0,0.02154,2e-05,4.19732]
[1778597297911,42.15,80671.24,0.0,0.02154,2e-05,4.1968]
[1778597298011,42.15,80669.98,0.0,0.02152,2e-05,4.19323]
[1778597303405,42.14,80664.19,0.0,0.02141,1e-05,4.1746]
[1778597308440,42.13,80664.91,0.0,0.02139,1e-05,4.17232]
[1778597313477,42.12,80658.85,0.0,0.02127,1e-05,4.15107]
[1778597318511,42.11,80659.16,0.0,0.02125,1e-05,4.14792]
[1778597323546,42.1,80657.01,0.0,0.02119,1e-05,4.13871]
[1778597327345,42.1,80660.98,0.0,0.02124,1e-05,4.1464]
[1778597328003,42.1,80660.98,0.0,0.02124,1e-05,4.1464]
[1778597327574,42.1,80664.63,0.0,0.02129,1e-05,4.15479]
[1778597328581,42.1,80665.28,0.0,0.0213,1e-05,4.1563]
[1778597330173,42.1,80666.4,0.0,0.02131,1e-05,4.15833]
[1778597330595,42.09,80665.99,0.0,0.0213,1e-05,4.15651]
[1778597335309,42.09,80663.55,0.0,0.02126,1e-05,4.14992]
[1778597335630,42.09,80664.87,0.0,0.02128,1e-05,4.15312]
[1778597340675,42.08,80664.48,0.0,0.02125,1e-05,4.14829]
[1778597345712,42.07,80656.37,0.0,0.02111,1e-05,4.12423]
[1778597350747,42.06,80657.86,0.0,0.02111,1e-05,4.12434]
[1778597355782,42.06,80632.97,0.0,0.02072,1e-05,4.05902]
[1778597360818,42.05,80627.91,0.0,0.02063,1e-05,4.04345]
[1778597362123,42.05,80619.52,0.0,0.0205,1e-05,4.02225]
[1778597368052,42.04,80615.57,0.0,0.02043,1e-05,4.0099]
[1778597368349,42.04,80609.37,0.0,0.02034,1e-05,3.99423]
[1778597372500,42.03,80592.7,0.0,0.02008,1e-05,3.94983]
[1778597372540,42.03,80592.7,0.0,0.02008,1e-05,3.94983]
[1778597373613,42.03,80579.98,0.0,0.01989,1e-05,3.91869]
[1778597379951,42.03,80579.93,0.0,0.01988,1e-05,3.91614]
[1778597381491,42.03,80588.22,0.0,0.01999,1e-05,3.93576]
[1778597382553,42.02,80596.11,0.0,0.0201,1e-05,3.95408]
[1778597388010,42.02,80605.25,0.0,0.02022,1e-05,3.97359]
[1778597393045,42.01,80604.67,0.0,0.02019,1e-05,3.96986]
[1778597398082,42.01,80603.01,0.0,0.02016,1e-05,3.96358]
[1778597403117,42.0,80590.7,0.0,0.01997,1e-05,3.93164]
[1778597408152,42.0,80597.03,0.0,0.02005,1e-05,3.9449]
[1778597413187,41.99,80598.35,0.0,0.02005,1e-05,3.94603]
[1778597418222,41.99,80593.02,0.0,0.01997,1e-05,3.93109]
[1778597421295,41.98,80592.28,0.0,0.01995,1e-05,3.92852]
[1778597422518,41.98,80583.8,0.0,0.01983,1e-05,3.90771]
[1778597428293,41.98,80573.58,0.0,0.01967,1e-05,3.88102]
[1778597433478,41.98,80557.64,0.0,0.01943,1e-05,3.83997]
[1778597439644,41.97,80559.49,0.0,0.01945,1e-05,3.84303]
[1778597445413,41.97,80556.71,0.0,0.0194,1e-05,3.83485]
[1778597450448,41.97,80550.37,0.0,0.01931,1e-05,3.8188]
[1778597455483,41.96,80538.35,0.0,0.01914,1e-05,3.78959]
[1778597460329,41.96,80524.51,0.0,0.01895,1e-05,3.75658]
[1778597460698,41.96,80524.51,0.0,0.01895,1e-05,3.75658]
[1778597460761,41.96,80524.51,0.0,0.01895,1e-05,3.75658]
[1778597460811,41.96,80524.51,0.0,0.01895,1e-05,3.75658]
[1778597461946,41.96,80514.82,0.0,0.01882,1e-05,3.73392]
[1778597467855,41.96,80498.42,0.0,0.0186,1e-05,3.69594]
[1778597470496,41.96,80493.56,0.0,0.01853,1e-05,3.68482]
[1778597473518,41.96,80480.58,0.0,0.01836,1e-05,3.65521]
[1778597478665,41.96,80464.08,0.0,0.01815,1e-05,3.61845]
[1778597483701,41.97,80474.84,0.0,0.01829,1e-05,3.64367]
[1778597488736,41.97,80471.36,0.0,0.01825,1e-05,3.63626]
[1778597493771,41.97,80482.39,0.0,0.01839,1e-05,3.66015]
[1778597498806,41.97,80477.3,0.0,0.01832,1e-05,3.64879]
[1778597502973,41.97,80495.09,0.0,0.01856,1e-05,3.68985]
[1778597504393,41.97,80511.87,0.0,0.01879,1e-05,3.72862]
[1778597505221,41.97,80511.87,0.0,0.01879,1e-05,3.72862]
[1778597514919,41.97,80510.93,0.0,0.01877,1e-05,3.72592]
[1778597516344,41.97,80516.03,0.0,0.01884,1e-05,3.73772]
[1778597518353,41.97,80513.57,0.0,0.01881,1e-05,3.7319]
[1778597519381,41.97,80497.87,0.0,0.01859,1e-05,3.69548]
[1778597520137,41.97,80497.87,0.0,0.01859,1e-05,3.69548]
[1778597520390,41.97,80493.09,0.0,0.01853,1e-05,3.68443]
[1778597520739,41.97,80493.09,0.0,0.01853,1e-05,3.68443]
[1778597521701,41.97,80491.98,0.0,0.01852,1e-05,3.68188]
[1778597524099,41.97,80496.09,0.0,0.01857,1e-05,3.6914]
[1778597524449,41.97,80495.06,0.0,0.01856,1e-05,3.68906]
[1778597525889,41.97,80495.51,0.0,0.01856,1e-05,3.69011]
[1778597526482,41.97,80488.57,0.0,0.01847,1e-05,3.67418]
[1778597527066,41.97,80488.57,0.0,0.01847,1e-05,3.67418]
[1778597536075,41.97,80486.64,0.0,0.01845,1e-05,3.67042]
[1778597541230,41.97,80490.2,0.0,0.0185,1e-05,3.67878]
[1778597545140,41.97,80522.06,0.0,0.01893,1e-05,3.75258]
[1778597549173,41.97,80544.4,0.0,0.01923,1e-05,3.80465]
[1778597554195,41.97,80544.01,0.0,0.01921,1e-05,3.80099]
[1778597559247,41.97,80543.14,0.0,0.01919,1e-05,3.79796]
[1778597561903,41.96,80543.95,0.0,0.0192,1e-05,3.79954]
[1778597567303,41.96,80556.9,0.0,0.01937,1e-05,3.82908]
[1778597568998,41.96,80555.34,0.0,0.01935,1e-05,3.82516]
[1778597569552,41.96,80560.09,0.0,0.01941,1e-05,3.83621]
[1778597571538,41.96,80559.03,0.0,0.0194,1e-05,3.83323]
[1778597577373,41.96,80582.7,0.0,0.01972,1e-05,3.88787]
[1778597582408,41.95,80567.87,0.0,0.0195,1e-05,3.85096]
[1778597587444,41.95,80577.9,0.0,0.01963,1e-05,3.87352]
[1778597591885,41.95,80581.45,0.0,0.01968,1e-05,3.88111]
[1778597597515,41.94,80576.78,0.0,0.0196,1e-05,3.86793]
[1778597602835,41.94,80570.71,0.0,0.01951,1e-05,3.85241]
[1778597604840,41.94,80571.1,0.0,0.01951,1e-05,3.85282]
[1778597606721,41.94,80571.69,0.0,0.01952,1e-05,3.85372]
[1778597612620,41.93,80574.17,0.0,0.01953,1e-05,3.8558]
[1778597617632,41.93,80571.79,0.0,0.01949,1e-05,3.84913]
[1778597622690,41.92,80573.15,0.0,0.0195,1e-05,3.85092]
[1778597627725,41.92,80574.19,0.0,0.01951,1e-05,3.85216]
[1778597632760,41.92,80579.62,0.0,0.01958,1e-05,3.86387]
[1778597636791,41.92,80554.87,0.0,0.01923,1e-05,3.80411]
[1778597640787,41.91,80554.55,0.0,0.01922,1e-05,3.80287]
[1778597640955,41.91,80554.55,0.0,0.01922,1e-05,3.80287]
[1778597646861,41.91,80547.39,0.0,0.01912,1e-05,3.78499]
[1778597651896,41.91,80552.59,0.0,0.01918,1e-05,3.79655]
[1778597656931,41.91,80543.34,0.0,0.01905,1e-05,3.77409]
[1778597661966,41.91,80555.11,0.0,0.01921,1e-05,3.80119]
[1778597664995,41.91,80533.89,0.0,0.01892,1e-05,3.75099]
[1778597670030,41.91,80525.31,0.0,0.0188,1e-05,3.73071]
[1778597675065,41.9,80525.95,0.0,0.0188,1e-05,3.73011]
[1778597680100,41.9,80534.19,0.0,0.01891,1e-05,3.74914]
[1778597685135,41.9,80536.45,0.0,0.01894,1e-05,3.75403]
[1778597690171,41.9,80539.94,0.0,0.01898,1e-05,3.7618]
[1778597695206,41.9,80540.67,0.0,0.01899,1e-05,3.76307]
[1778597700241,41.9,80552.04,0.0,0.01914,1e-05,3.78921]
[1778597701073,41.9,80552.04,0.0,0.01914,1e-05,3.78921]
[1778597701245,41.9,80552.04,0.0,0.01914,1e-05,3.78921]
[1778597701377,41.9,80552.04,0.0,0.01914,1e-05,3.78921]
[1778597701979,41.9,80559.55,0.0,0.01924,1e-05,3.80677]
[1778597702439,41.9,80559.55,0.0,0.01924,1e-05,3.80677]
[1778597703283,41.9,80560.89,0.0,0.01926,1e-05,3.8098]
[1778597704057,41.9,80558.14,0.0,0.01922,1e-05,3.80314]
[1778597704086,41.9,80558.14,0.0,0.01922,1e-05,3.80314]
[1778597704993,41.9,80558.23,0.0,0.01922,1e-05,3.80318]
[1778597705384,41.9,80558.23,0.0,0.01922,1e-05,3.80318]
[1778597707284,41.9,80568.75,0.0,0.01937,1e-05,3.82774]
[1778597712017,41.89,80571.64,0.0,0.0194,1e-05,3.83356]
[1778597714491,41.89,80545.29,0.0,0.01903,1e-05,3.77077]
[1778597717519,41.89,80542.15,0.0,0.01899,1e-05,3.76305]
[1778597723435,41.89,80548.76,0.0,0.01907,1e-05,3.77785]
[1778597728470,41.89,80544.52,0.0,0.01901,1e-05,3.76731]
[1778597733506,41.89,80550.41,0.0,0.01908,1e-05,3.77866]
[1778597738541,41.89,80548.16,0.0,0.01905,1e-05,3.77278]
[1778597743576,41.89,80545.84,0.0,0.01901,1e-05,3.76685]
[1778597748609,41.88,80547.08,0.0,0.01903,1e-05,3.76937]
[1778597753646,41.88,80548.81,0.0,0.01905,1e-05,3.77284]
[1778597757636,41.88,80545.59,0.0,0.019,1e-05,3.76499]
[1778597759131,41.88,80510.13,0.0,0.01852,1e-05,3.68248]
[1778597760155,41.88,80510.13,0.0,0.01852,1e-05,3.68248]
[1778597762611,41.88,80500.24,0.0,0.01839,1e-05,3.65999]
[1778597767749,41.88,80505.31,0.0,0.01846,1e-05,3.67221]
[1778597772790,41.88,80510.39,0.0,0.01853,1e-05,3.68417]
[1778597777825,41.88,80514.33,0.0,0.01859,1e-05,3.69344]
[1778597782860,41.89,80511.33,0.0,0.01855,1e-05,3.68667]
[1778597787896,41.89,80514.84,0.0,0.0186,1e-05,3.69495]
[1778597792936,41.89,80516.17,0.0,0.0186,1e-05,3.69624]
[1778597794007,41.89,80500.87,0.0,0.0184,1e-05,3.66104]
[1778597799986,41.89,80480.34,0.0,0.01814,1e-05,3.61516]
[1778597805020,41.89,80494.99,0.0,0.01833,1e-05,3.64927]
[1778597810055,41.89,80501.89,0.0,0.01843,1e-05,3.66549]
[1778597815090,41.89,80499.44,0.0,0.0184,1e-05,3.6602]
[1778597820125,41.89,80504.37,0.0,0.01846,1e-05,3.67185]
[1778597825160,41.89,80505.37,0.0,0.01848,1e-05,3.67445]
[1778597830195,41.89,80502.9,0.0,0.01845,1e-05,3.66903]
[1778597835232,41.9,80496.93,0.0,0.01837,1e-05,3.65565]
[1778597840267,41.9,80487.43,0.0,0.01825,1e-05,3.63435]
[1778597845302,41.9,80487.04,0.0,0.01825,1e-05,3.63403]
[1778597850337,41.9,80486.76,0.0,0.01824,1e-05,3.63398]
[1778597855378,41.9,80494.97,0.0,0.01835,1e-05,3.65143]
[1778597860413,41.9,80503.56,0.0,0.01846,1e-05,3.67151]
[1778597864441,41.9,80523.23,0.0,0.01873,1e-05,3.71712]
[1778597869476,41.9,80518.63,0.0,0.01867,1e-05,3.7064]
[1778597874512,41.9,80521.85,0.0,0.01871,1e-05,3.71378]
[1778597879547,41.9,80520.64,0.0,0.01869,1e-05,3.7109]
[1778597884584,41.9,80529.7,0.0,0.01881,1e-05,3.73161]
[1778597889619,41.9,80523.06,0.0,0.01872,1e-05,3.71598]
[1778597894654,41.9,80517.93,0.0,0.01865,1e-05,3.70403]
[1778597899691,41.9,80510.34,0.0,0.01855,1e-05,3.68648]
[1778597904766,41.9,80511.79,0.0,0.01857,1e-05,3.68994]
[1778597909803,41.9,80535.37,0.0,0.01889,1e-05,3.74471]
[1778597914838,41.9,80535.17,0.0,0.01887,1e-05,3.74202]
[1778597919873,41.9,80534.35,0.0,0.01886,1e-05,3.73973]
[1778597924910,41.9,80523.37,0.0,0.01871,1e-05,3.71392]
[1778597929948,41.9,80522.51,0.0,0.0187,1e-05,3.71182]
[1778597934983,41.9,80506.33,0.0,0.01848,1e-05,3.67461]
[1778597940020,41.9,80508.51,0.0,0.01851,1e-05,3.67983]
[1778597945053,41.9,80493.61,0.0,0.01832,1e-05,3.64598]
[1778597950088,41.9,80483.64,0.0,0.01819,1e-05,3.6238]
[1778597955124,41.9,80486.41,0.0,0.01823,1e-05,3.63077]
[1778597960158,41.9,80487.94,0.0,0.01825,1e-05,3.63485]
[1778597965193,41.91,80485.21,0.0,0.01822,1e-05,3.62925]
[1778597971239,41.91,80492.79,0.0,0.01832,1e-05,3.6455]
[1778597976274,41.91,80504.73,0.0,0.01848,1e-05,3.67315]
[1778597981500,41.91,80505.44,0.0,0.01849,1e-05,3.67495]
[1778597987351,41.91,80511.62,0.0,0.01857,1e-05,3.68936]
[1778597992386,41.91,80511.79,0.0,0.01857,1e-05,3.68984]
[1778597997421,41.91,80520.65,0.0,0.01869,1e-05,3.7103]
[1778598002456,41.91,80516.53,0.0,0.01864,1e-05,3.70064]
[1778598004470,41.91,80491.8,0.0,0.01831,1e-05,3.64385]
[1778598006424,41.91,80476.68,0.0,0.01811,1e-05,3.60952]
[1778598006782,41.91,80476.68,0.0,0.01811,1e-05,3.60952]
[1778598006910,41.91,80465.75,0.0,0.01797,1e-05,3.58493]
[1778598007492,41.91,80465.75,0.0,0.01797,1e-05,3.58493]
[1778598012529,41.91,80465.08,0.0,0.01796,1e-05,3.58423]
[1778598017658,41.91,80467.08,0.0,0.018,1e-05,3.58974]
[1778598023609,41.92,80484.75,0.0,0.01823,1e-05,3.63092]
[1778598028644,41.92,80485.85,0.0,0.01825,1e-05,3.63399]
[1778598033683,41.92,80492.44,0.0,0.01833,1e-05,3.64773]
[1778598035564,41.92,80493.48,0.0,0.01835,1e-05,3.6502]
[1778598036635,41.92,80498.15,0.0,0.01841,1e-05,3.66098]
[1778598041742,41.92,80493.25,0.0,0.01835,1e-05,3.65024]
[1778598045777,41.92,80472.16,0.0,0.01807,1e-05,3.60266]
[1778598050812,41.93,80468.59,0.0,0.01803,1e-05,3.59542]
[1778598055847,41.93,80460.0,0.0,0.01792,1e-05,3.57701]
[1778598059240,41.93,80456.33,0.0,0.01788,1e-05,3.56916]
[1778598064910,41.93,80461.29,0.0,0.01795,1e-05,3.5818]
[1778598069945,41.94,80448.1,0.0,0.01779,1e-05,3.55322]
[1778598074980,41.94,80448.42,0.0,0.0178,1e-05,3.55517]
[1778598080017,41.94,80447.96,0.0,0.0178,1e-05,3.55532]
[1778598085053,41.95,80437.7,0.0,0.01768,1e-05,3.53374]
[1778598090091,41.95,80438.3,0.0,0.01769,1e-05,3.53627]
[1778598091778,41.95,80438.3,0.0,0.01769,1e-05,3.53627]
[1778598093433,41.95,80416.86,0.0,0.01741,1e-05,3.48776]
[1778598102176,41.96,80438.64,0.0,0.01771,1e-05,3.53926]
[1778598107211,41.96,80438.17,0.0,0.01771,1e-05,3.53954]
[1778598112246,41.97,80440.21,0.0,0.01775,1e-05,3.54543]
[1778598117281,41.97,80439.39,0.0,0.01774,1e-05,3.54491]
[1778598122319,41.97,80419.96,0.0,0.0175,1e-05,3.503]
[1778598127355,41.98,80417.23,0.0,0.01748,1e-05,3.49868]
[1778598132390,41.98,80413.41,0.0,0.01744,1e-05,3.49194]
[1778598132953,41.98,80413.41,0.0,0.01744,1e-05,3.49194]
[1778598138432,41.99,80417.56,0.0,0.0175,1e-05,3.50318]
[1778598143467,41.99,80410.94,0.0,0.01743,1e-05,3.4903]
[1778598148502,42.0,80420.25,0.0,0.01756,1e-05,3.51263]
[1778598153537,42.0,80424.45,0.0,0.01761,1e-05,3.52165]
[1778598158573,42.01,80421.16,0.0,0.01758,1e-05,3.51585]
[1778598163610,42.01,80428.72,0.0,0.01769,1e-05,3.53415]
[1778598168645,42.01,80431.05,0.0,0.01772,1e-05,3.54063]
[1778598173680,42.02,80437.56,0.0,0.01781,1e-05,3.55643]
[1778598178716,42.02,80427.79,0.0,0.0177,1e-05,3.53581]
[1778598183751,42.02,80425.82,0.0,0.01768,1e-05,3.53276]
[1778598188786,42.03,80424.38,0.0,0.01767,1e-05,3.53095]
[1778598193821,42.03,80443.77,0.0,0.01792,1e-05,3.5756]
[1778598194153,42.03,80443.77,0.0,0.01792,1e-05,3.5756]
[1778598199559,42.03,80460.54,0.0,0.01815,1e-05,3.6143]
[1778598204502,42.03,80476.14,0.0,0.01836,1e-05,3.65042]
[1778598205437,42.03,80474.43,0.0,0.01833,1e-05,3.64659]
[1778598206930,42.03,80467.57,0.0,0.01824,1e-05,3.63105]
[1778598207943,42.03,80465.32,0.0,0.01822,1e-05,3.62604]
[1778598213968,42.04,80466.2,0.0,0.01822,1e-05,3.62707]
[1778598215335,42.04,80469.54,0.0,0.01827,1e-05,3.63477]
[1778598221017,42.04,80478.96,0.0,0.0184,1e-05,3.6567]
[1778598226057,42.04,80477.06,0.0,0.01837,1e-05,3.65258]
[1778598227724,42.04,80477.06,0.0,0.01837,1e-05,3.65258]
[1778598228119,42.04,80476.87,0.0,0.01837,1e-05,3.65221]
[1778598230216,42.04,80464.21,0.0,0.0182,1e-05,3.62356]
[1778598236127,42.04,80462.88,0.0,0.01819,1e-05,3.62139]
[1778598237068,42.04,80462.88,0.0,0.01819,1e-05,3.62139]
[1778598241611,42.04,80480.22,0.0,0.01842,1e-05,3.66133]
[1778598247204,42.04,80498.84,0.0,0.01867,1e-05,3.70403]
[1778598248077,42.04,80498.84,0.0,0.01867,1e-05,3.70403]
[1778598253246,42.04,80502.86,0.0,0.01872,1e-05,3.71319]
[1778598258281,42.04,80506.76,0.0,0.01877,1e-05,3.72197]
[1778598263582,42.04,80507.95,0.0,0.01879,1e-05,3.72452]
[1778598269358,42.04,80508.39,0.0,0.01879,1e-05,3.72504]
[1778598270098,42.04,80508.39,0.0,0.01879,1e-05,3.72504]
[1778598275400,42.04,80493.89,0.0,0.01859,1e-05,3.68958]
[1778598280436,42.04,80490.13,0.0,0.01854,1e-05,3.68094]
[1778598285471,42.04,80486.85,0.0,0.01849,1e-05,3.67356]
[1778598288234,42.04,80477.8,0.0,0.01838,1e-05,3.65292]
[1778598288600,42.04,80477.8,0.0,0.01838,1e-05,3.65292]
[1778598289810,42.04,80474.83,0.0,0.01834,1e-05,3.64621]
[1778598295541,42.04,80476.35,0.0,0.01836,1e-05,3.65023]
[1778598300377,42.04,80479.42,0.0,0.0184,1e-05,3.65755]
[1778598305611,42.04,80466.47,0.0,0.01823,1e-05,3.6284]
[1778598310646,42.05,80450.21,0.0,0.01803,1e-05,3.5924]
[1778598314239,42.05,80452.35,0.0,0.01806,1e-05,3.59775]
[1778598319709,42.05,80459.97,0.0,0.01816,1e-05,3.61594]
[1778598324744,42.05,80456.51,0.0,0.01812,1e-05,3.60886]
[1778598329779,42.05,80459.3,0.0,0.01816,1e-05,3.6159]
[1778598334814,42.05,80467.1,0.0,0.01826,1e-05,3.6324]
[1778598339849,42.06,80456.42,0.0,0.01812,1e-05,3.60889]
[1778598344884,42.06,80459.96,0.0,0.01817,1e-05,3.61767]
[1778598349919,42.06,80457.73,0.0,0.01815,1e-05,3.61334]
[1778598353948,42.06,80480.91,0.0,0.01846,1e-05,3.66667]
[1778598358983,42.06,80494.13,0.0,0.01863,1e-05,3.69723]
[1778598364019,42.06,80493.52,0.0,0.01863,1e-05,3.69587]
[1778598364705,42.06,80493.52,0.0,0.01863,1e-05,3.69587]
[1778598364709,42.06,80493.52,0.0,0.01863,1e-05,3.69587]
[1778598370061,42.06,80495.81,0.0,0.01866,1e-05,3.7012]
[1778598371342,42.06,80499.7,0.0,0.01871,1e-05,3.71018]
[1778598376116,42.06,80528.12,0.0,0.01909,1e-05,3.77602]
[1778598381152,42.06,80528.59,0.0,0.01909,1e-05,3.77635]
[1778598386187,42.06,80536.23,0.0,0.0192,1e-05,3.79361]
[1778598391224,42.06,80542.04,0.0,0.01926,1e-05,3.80461]
[1778598393678,42.06,80539.12,0.0,0.01922,1e-05,3.7974]
[1778598401750,42.05,80543.42,0.0,0.01927,1e-05,3.80644]
[1778598408345,42.05,80537.69,0.0,0.01918,1e-05,3.79137]
[1778598413382,42.05,80526.18,0.0,0.01902,1e-05,3.7637]
[1778598418175,42.05,80524.76,0.0,0.019,1e-05,3.76007]
[1778598418181,42.05,80524.76,0.0,0.019,1e-05,3.76007]
[1778598423200,42.04,80516.89,0.0,0.01889,1e-05,3.7413]
[1778598428486,42.04,80537.72,0.0,0.01917,1e-05,3.78924]
[1778598433464,42.04,80543.03,0.0,0.01924,1e-05,3.80107]
[1778598438556,42.04,80552.0,0.0,0.01936,1e-05,3.82108]
[1778598443591,42.04,80528.0,0.0,0.01902,1e-05,3.76367]
[1778598448626,42.03,80554.22,0.0,0.01938,1e-05,3.8246]
[1778598453661,42.03,80552.66,0.0,0.01934,1e-05,3.81791]
[1778598458696,42.03,80556.97,0.0,0.01939,1e-05,3.82707]
[1778598463731,42.03,80586.63,0.0,0.0198,1e-05,3.89686]
[1778598464863,42.03,80586.63,0.0,0.0198,1e-05,3.89686]
[1778598465019,42.03,80586.63,0.0,0.0198,1e-05,3.89686]
[1778598465054,42.03,80589.44,0.0,0.01984,1e-05,3.90297]
[1778598470780,42.03,80603.0,0.0,0.02004,1e-05,3.93735]
[1778598476044,42.03,80598.42,0.0,0.01998,1e-05,3.92721]
[1778598478912,42.03,80593.94,0.0,0.01992,1e-05,3.91716]
[1778598479013,42.03,80595.35,0.0,0.01994,1e-05,3.92083]
[1778598479732,42.03,80595.35,0.0,0.01994,1e-05,3.92083]
[1778598479843,42.03,80595.91,0.0,0.01995,1e-05,3.92179]
[1778598480537,42.03,80595.91,0.0,0.01995,1e-05,3.92179]
[1778598480850,42.03,80593.91,0.0,0.01992,1e-05,3.91723]
[1778598483214,42.03,80594.94,0.0,0.01993,1e-05,3.91934]
[1778598483223,42.03,80598.07,0.0,0.01998,1e-05,3.9265]
[1778598488906,42.03,80607.5,0.0,0.02011,1e-05,3.95007]
[1778598493278,42.04,80599.5,0.0,0.02,1e-05,3.93137]
[1778598493309,42.04,80597.76,0.0,0.01998,1e-05,3.92767]
[1778598495955,42.03,80574.55,0.0,0.01965,1e-05,3.87128]
[1778598497753,42.03,80571.31,0.0,0.01961,1e-05,3.86326]
[1778598503004,42.03,80569.08,0.0,0.01956,1e-05,3.85631]
[1778598508039,42.03,80566.41,0.0,0.01952,1e-05,3.84865]
[1778598513074,42.02,80569.6,0.0,0.01955,1e-05,3.85306]
[1778598518109,42.02,80567.85,0.0,0.01952,1e-05,3.84766]
[1778598523144,42.02,80569.59,0.0,0.01953,1e-05,3.85056]
[1778598528179,42.01,80572.48,0.0,0.01956,1e-05,3.8562]
[1778598533214,42.01,80581.59,0.0,0.01968,1e-05,3.87653]
[1778598534512,42.01,80580.79,0.0,0.01967,1e-05,3.87432]
[1778598539248,42.01,80584.29,0.0,0.01971,1e-05,3.88152]
[1778598539297,42.01,80584.29,0.0,0.01971,1e-05,3.88152]
[1778598539349,42.01,80586.18,0.0,0.01974,1e-05,3.88545]
[1778598539930,42.01,80586.18,0.0,0.01974,1e-05,3.88545]
[1778598540263,42.01,80586.0,0.0,0.01973,1e-05,3.88502]
[1778598540661,42.01,80586.0,0.0,0.01973,1e-05,3.88502]
[1778598541270,42.0,80588.25,0.0,0.01976,1e-05,3.8901]
[1778598546305,42.01,80589.44,0.0,0.01979,1e-05,3.89455]
[1778598551340,42.01,80591.93,0.0,0.01983,1e-05,3.90207]
[1778598556375,42.02,80592.62,0.0,0.01985,1e-05,3.90551]
[1778598561410,42.02,80597.37,0.0,0.01993,1e-05,3.91834]
[1778598565353,42.02,80601.36,0.0,0.01999,1e-05,3.92849]
[1778598565358,42.02,80597.11,0.0,0.01993,1e-05,3.91849]
[1778598566804,42.02,80598.69,0.0,0.01995,1e-05,3.92257]
[1778598567258,42.02,80598.69,0.0,0.01995,1e-05,3.92257]
[1778598570914,42.02,80596.66,0.0,0.01992,1e-05,3.91687]
[1778598570939,42.02,80598.49,0.0,0.01994,1e-05,3.9209]
[1778598576515,42.02,80602.95,0.0,0.02001,1e-05,3.93127]
[1778598578316,42.02,80602.95,0.0,0.02001,1e-05,3.93127]
[1778598583566,42.03,80615.37,0.0,0.02019,1e-05,3.96299]
[1778598588602,42.03,80618.98,0.0,0.02025,1e-05,3.97265]
[1778598589831,42.03,80618.98,0.0,0.02025,1e-05,3.97265]
[1778598589836,42.03,80618.98,0.0,0.02025,1e-05,3.97265]
[1778598590828,42.03,80618.02,0.0,0.02024,1e-05,3.97049]
[1778598596657,42.03,80620.41,0.0,0.02028,1e-05,3.97763]
[1778598601692,42.04,80629.34,0.0,0.02041,1e-05,4.00014]
[1778598603866,42.04,80626.76,0.0,0.02038,1e-05,3.99396]
[1778598609748,42.04,80626.31,0.0,0.02038,1e-05,3.99388]
[1778598614785,42.04,80618.46,0.0,0.02027,1e-05,3.97544]
[1778598619820,42.04,80621.75,0.0,0.02032,1e-05,3.98432]
[1778598620899,42.04,80621.75,0.0,0.02032,1e-05,3.98432]
[1778598626870,42.05,80622.23,0.0,0.02033,1e-05,3.98652]
[1778598628302,42.05,80622.23,0.0,0.02033,1e-05,3.98652]
[1778598633920,42.05,80628.11,0.0,0.02041,1e-05,3.9998]
[1778598637934,42.05,80628.52,0.0,0.02042,1e-05,4.00118]
[1778598637949,42.05,80627.63,0.0,0.02041,1e-05,3.99913]
[1778598642984,42.04,80630.56,0.0,0.02044,1e-05,4.00453]
[1778598648019,42.04,80631.99,0.0,0.02045,1e-05,4.00622]
[1778598653056,42.04,80640.96,0.0,0.02057,1e-05,4.02633]
[1778598658092,42.03,80646.74,0.0,0.02064,1e-05,4.03857]
[1778598663127,42.03,80644.55,0.0,0.0206,1e-05,4.03111]
[1778598668162,42.02,80638.46,0.0,0.0205,1e-05,4.0142]
[1778598673197,42.02,80634.55,0.0,0.02043,1e-05,4.00281]
[1778598675741,42.01,80633.99,0.0,0.02042,1e-05,4.00075]
[1778598681253,42.01,80630.42,0.0,0.02035,1e-05,3.98921]
[1778598686289,42.0,80633.41,0.0,0.02038,1e-05,3.99402]
[1778598691559,42.0,80630.08,0.0,0.02031,1e-05,3.98142]
[1778598697368,41.99,80624.09,0.0,0.0202,1e-05,3.96399]
[1778598702402,41.98,80608.17,0.0,0.01996,1e-05,3.92332]
[1778598707437,41.98,80605.55,0.0,0.01991,1e-05,3.91521]
[1778598712473,41.97,80596.84,0.0,0.01978,1e-05,3.89253]
[1778598717509,41.97,80603.23,0.0,0.01986,1e-05,3.9063]
[1778598722544,41.97,80600.8,0.0,0.01982,1e-05,3.89851]
[1778598727580,41.96,80603.06,0.0,0.01984,1e-05,3.90229]
[1778598732614,41.96,80601.67,0.0,0.01981,1e-05,3.89731]
[1778598737649,41.95,80601.38,0.0,0.0198,1e-05,3.89504]
[1778598742684,41.95,80598.91,0.0,0.01975,1e-05,3.88758]
[1778598747719,41.95,80601.11,0.0,0.01977,1e-05,3.89133]
[1778598752754,41.94,80599.8,0.0,0.01974,1e-05,3.88476]
[1778598757789,41.94,80607.82,0.0,0.01984,1e-05,3.90253]
[1778598762824,41.93,80608.46,0.0,0.01984,1e-05,3.90248]
[1778598767859,41.93,80604.91,0.0,0.01978,1e-05,3.89234]
[1778598772900,41.93,80600.92,0.0,0.01972,1e-05,3.88131]
[1778598777933,41.92,80603.34,0.0,0.01974,1e-05,3.88571]
[1778598782968,41.92,80606.85,0.0,0.01978,1e-05,3.89261]
[1778598788004,41.92,80606.65,0.0,0.01977,1e-05,3.89058]
[1778598793039,41.91,80624.52,0.0,0.02001,1e-05,3.9321]
[1778598798074,41.91,80618.93,0.0,0.01992,1e-05,3.91677]
[1778598803109,41.9,80615.85,0.0,0.01987,1e-05,3.90765]
[1778598808144,41.9,80616.51,0.0,0.01987,1e-05,3.90756]
[1778598813293,41.9,80616.49,0.0,0.01985,1e-05,3.90424]
[1778598813394,41.89,80616.86,0.0,0.01985,1e-05,3.90481]
[1778598813976,41.89,80616.86,0.0,0.01985,1e-05,3.90481]
[1778598814186,41.9,80617.2,0.0,0.01986,1e-05,3.90595]
[1778598819221,41.89,80613.56,0.0,0.0198,1e-05,3.89558]
[1778598824256,41.89,80612.19,0.0,0.01977,1e-05,3.89076]
[1778598829291,41.88,80609.27,0.0,0.01972,1e-05,3.8823]
[1778598834326,41.88,80612.17,0.0,0.01975,1e-05,3.88781]
[1778598838391,41.88,80632.05,0.0,0.02003,1e-05,3.93453]
[1778598843426,41.87,80627.88,0.0,0.01996,1e-05,3.92248]
[1778598848461,41.87,80613.82,0.0,0.01975,1e-05,3.88693]
[1778598853496,41.86,80610.11,0.0,0.01969,1e-05,3.87662]
[1778598858531,41.86,80601.03,0.0,0.01955,1e-05,3.85355]
[1778598864573,41.86,80600.21,0.0,0.01953,1e-05,3.85024]
[1778598869609,41.86,80595.66,0.0,0.01946,1e-05,3.83832]
[1778598874644,41.85,80598.66,0.0,0.01949,1e-05,3.8426]
[1778598879680,41.85,80595.24,0.0,0.01943,1e-05,3.83331]
[1778598884716,41.85,80592.73,0.0,0.01939,1e-05,3.82641]
[1778598889751,41.85,80592.28,0.0,0.01938,1e-05,3.82447]
[1778598894787,41.84,80593.31,0.0,0.01939,1e-05,3.82607]
[1778598896541,41.84,80593.31,0.0,0.01939,1e-05,3.82607]
[1778598898887,41.84,80591.95,0.0,0.01937,1e-05,3.82233]
[1778598903836,41.84,80591.17,0.0,0.01935,1e-05,3.81965]
[1778598908884,41.84,80575.04,0.0,0.01913,1e-05,3.78075]
[1778598913943,41.84,80556.6,0.0,0.01887,1e-05,3.73731]
[1778598919961,41.84,80538.66,0.0,0.01863,1e-05,3.69564]
[1778598923428,41.84,80517.25,0.0,0.01835,1e-05,3.64653]
[1778598926057,41.84,80515.04,0.0,0.01832,1e-05,3.64178]
[1778598926081,41.84,80515.04,0.0,0.01832,1e-05,3.64178]
[1778598934197,41.84,80520.39,0.0,0.01839,1e-05,3.65324]
[1778598940102,41.84,80531.72,0.0,0.01854,1e-05,3.67987]
[1778598941921,41.84,80532.68,0.0,0.01856,1e-05,3.68217]
[1778598947151,41.84,80537.48,0.0,0.01862,1e-05,3.69367]
[1778598952186,41.85,80537.51,0.0,0.01862,1e-05,3.69395]
[1778598957221,41.85,80539.67,0.0,0.01865,1e-05,3.69915]
[1778598962256,41.85,80533.57,0.0,0.01857,1e-05,3.68524]
[1778598967291,41.85,80528.57,0.0,0.01851,1e-05,3.67406]
[1778598972326,41.85,80515.57,0.0,0.01834,1e-05,3.64472]
[1778598977361,41.85,80517.61,0.0,0.01837,1e-05,3.65]
[1778598982396,41.85,80518.0,0.0,0.01838,1e-05,3.65149]
[1778598987431,41.85,80511.02,0.0,0.01829,1e-05,3.63616]
[1778598992466,41.85,80522.91,0.0,0.01844,1e-05,3.66211]
[1778598997502,41.86,80518.64,0.0,0.01839,1e-05,3.65281]
[1778599002248,41.86,80523.42,0.0,0.01845,1e-05,3.6642]
[1778599002884,41.86,80549.67,0.0,0.01881,1e-05,3.72504]
[1778599003128,41.86,80549.67,0.0,0.01881,1e-05,3.72504]
[1778599008578,41.86,80549.82,0.0,0.01881,1e-05,3.72527]
[1778599013894,41.86,80537.55,0.0,0.01864,1e-05,3.69685]
[1778599019655,41.86,80540.84,0.0,0.01869,1e-05,3.70459]
[1778599024691,41.86,80524.74,0.0,0.01847,1e-05,3.66762]
[1778599029726,41.86,80538.85,0.0,0.01866,1e-05,3.70057]
[1778599034761,41.86,80540.59,0.0,0.01869,1e-05,3.70471]
[1778599034915,41.86,80540.59,0.0,0.01869,1e-05,3.70471]
[1778599040804,41.86,80537.49,0.0,0.01865,1e-05,3.69766]
[1778599045839,41.86,80538.08,0.0,0.01866,1e-05,3.6992]
[1778599050874,41.86,80538.45,0.0,0.01866,1e-05,3.70023]
[1778599055909,41.86,80537.62,0.0,0.01864,1e-05,3.69661]
[1778599055936,41.86,80537.62,0.0,0.01864,1e-05,3.69661]
[1778599061951,41.86,80542.52,0.0,0.01871,1e-05,3.70811]
[1778599067800,41.86,80552.81,0.0,0.01885,1e-05,3.73209]
[1778599067810,41.86,80552.81,0.0,0.01885,1e-05,3.73209]
[1778599073028,41.86,80567.65,0.0,0.01905,1e-05,3.76647]
[1778599078063,41.86,80565.39,0.0,0.01902,1e-05,3.76076]
[1778599083099,41.86,80568.9,0.0,0.01906,1e-05,3.76854]
[1778599088133,41.86,80560.81,0.0,0.01895,1e-05,3.7492]
[1778599093168,41.86,80540.93,0.0,0.01868,1e-05,3.70267]
[1778599095485,41.86,80539.1,0.0,0.01865,1e-05,3.69845]
[1778599101225,41.86,80524.39,0.0,0.01846,1e-05,3.66506]
[1778599101985,41.86,80524.39,0.0,0.01846,1e-05,3.66506]
[1778599107267,41.86,80525.88,0.0,0.01848,1e-05,3.66892]
[1778599112302,41.86,80521.52,0.0,0.01842,1e-05,3.65746]
[1778599117337,41.86,80509.92,0.0,0.01827,1e-05,3.63151]
[1778599122372,41.86,80505.74,0.0,0.01822,1e-05,3.62274]
[1778599127407,41.87,80490.62,0.0,0.01802,1e-05,3.58933]
[1778599128897,41.87,80490.62,0.0,0.01802,1e-05,3.58933]
[1778599134405,41.87,80496.47,0.0,0.01811,1e-05,3.60389]
[1778599139491,41.87,80491.44,0.0,0.01805,1e-05,3.59366]
[1778599144526,41.88,80492.22,0.0,0.01807,1e-05,3.59641]
[1778599149564,41.88,80494.2,0.0,0.0181,1e-05,3.60193]
[1778599154407,41.88,80500.7,0.0,0.01819,1e-05,3.61746]
[1778599159634,41.88,80496.76,0.0,0.01814,1e-05,3.6096]
[1778599164669,41.89,80497.68,0.0,0.01816,1e-05,3.61262]
[1778599168697,41.89,80531.84,0.0,0.01862,1e-05,3.69159]
[1778599173732,41.89,80534.13,0.0,0.01864,1e-05,3.6951]
[1778599178767,41.89,80546.06,0.0,0.0188,1e-05,3.72292]
[1778599183802,41.89,80540.75,0.0,0.01873,1e-05,3.71051]
[1778599188837,41.89,80541.33,0.0,0.01874,1e-05,3.71189]
[1778599193872,41.89,80545.46,0.0,0.01879,1e-05,3.72152]
[1778599198907,41.89,80544.26,0.0,0.01878,1e-05,3.71869]
[1778599203942,41.89,80545.18,0.0,0.01879,1e-05,3.72082]
[1778599208978,41.89,80530.96,0.0,0.0186,1e-05,3.68796]
[1778599214013,41.89,80539.69,0.0,0.01872,1e-05,3.70836]
[1778599219053,41.89,80536.92,0.0,0.01868,1e-05,3.70198]
[1778599224088,41.89,80527.16,0.0,0.01855,1e-05,3.67955]
[1778599229131,41.89,80514.44,0.0,0.01838,1e-05,3.65079]
[1778599234166,41.89,80512.18,0.0,0.01835,1e-05,3.64431]
[1778599239578,41.89,80501.78,0.0,0.01821,1e-05,3.62104]
[1778599245253,41.9,80487.78,0.0,0.01804,1e-05,3.5906]
[1778599250288,41.9,80497.16,0.0,0.01817,1e-05,3.61279]
[1778599255323,41.9,80516.13,0.0,0.01842,1e-05,3.65691]
[1778599260358,41.9,80522.53,0.0,0.01851,1e-05,3.67201]
[1778599263395,41.9,80526.66,0.0,0.01856,1e-05,3.68164]
[1778599269422,41.9,80531.41,0.0,0.01863,1e-05,3.69281]
[1778599275161,41.9,80530.4,0.0,0.01862,1e-05,3.69058]
[1778599284530,41.9,80510.09,0.0,0.01835,1e-05,3.64455]
[1778599289566,41.91,80510.3,0.0,0.01836,1e-05,3.64558]
[1778599293595,41.91,80484.72,0.0,0.01801,1e-05,3.58614]
[1778599298630,41.91,80480.29,0.0,0.01796,1e-05,3.57729]
[1778599303665,41.91,80480.91,0.0,0.01798,1e-05,3.5798]
[1778599308701,41.92,80481.63,0.0,0.01799,1e-05,3.58249]
[1778599314105,41.92,80469.95,0.0,0.01785,1e-05,3.5571]
[1778599319785,41.92,80474.26,0.0,0.01791,1e-05,3.56857]
[1778599322073,41.92,80471.7,0.0,0.01788,1e-05,3.56305]
[1778599327841,41.93,80469.3,0.0,0.01786,1e-05,3.55948]
[1778599332876,41.93,80466.27,0.0,0.01783,1e-05,3.55398]
[1778599337913,41.94,80468.71,0.0,0.01787,1e-05,3.56076]
[1778599342948,41.94,80461.68,0.0,0.01779,1e-05,3.54631]
[1778599347983,41.94,80462.73,0.0,0.01781,1e-05,3.55005]
[1778599353018,41.95,80457.4,0.0,0.01774,1e-05,3.53771]
[1778599358058,41.95,80424.37,0.0,0.01733,1e-05,3.46593]
[1778599363104,41.96,80422.06,0.0,0.01731,1e-05,3.46296]
[1778599368155,41.96,80413.75,0.0,0.01722,1e-05,3.44677]
[1778599373189,41.97,80405.31,0.0,0.01712,1e-05,3.43054]
[1778599378229,41.97,80404.04,0.0,0.01712,1e-05,3.43012]
[1778599383265,41.98,80400.44,0.0,0.01709,1e-05,3.42461]
[1778599388303,41.99,80403.81,0.0,0.01715,1e-05,3.43434]
[1778599393339,41.99,80408.33,0.0,0.01722,1e-05,3.44652]
[1778599396974,42.0,80382.19,0.0,0.0169,1e-05,3.39097]
[1778599401366,42.0,80358.78,0.0,0.01662,1e-05,3.34271]
[1778599404281,42.01,80330.33,0.0,0.01629,1e-05,3.28483]
[1778599409424,42.02,80332.99,0.0,0.01634,1e-05,3.2932]
[1778599410298,42.02,80356.36,0.0,0.01663,1e-05,3.34416]
[1778599415550,42.03,80342.43,0.0,0.01647,1e-05,3.31591]
[1778599420585,42.04,80345.85,0.0,0.01653,1e-05,3.32629]
[1778599425620,42.05,80331.46,0.0,0.01638,1e-05,3.29901]
[1778599430655,42.05,80333.12,0.0,0.01642,1e-05,3.30586]
[1778599435690,42.06,80329.83,0.0,0.0164,1e-05,3.30219]
[1778599440725,42.07,80330.28,0.0,0.01642,1e-05,3.30641]
[1778599446768,42.08,80312.49,0.0,0.01623,1e-05,3.27294]
[1778599451803,42.09,80319.91,0.0,0.01634,1e-05,3.292]
[1778599455831,42.1,80299.77,0.0,0.01612,1e-05,3.25241]
[1778599456439,42.1,80299.77,0.0,0.01612,1e-05,3.25241]
[1778599461873,42.11,80295.49,0.0,0.01609,1e-05,3.2479]
[1778599466908,42.13,80292.15,0.0,0.01608,1e-05,3.24536]
[1778599471943,42.14,80299.01,0.0,0.01617,1e-05,3.26158]
[1778599475171,42.14,80274.65,0.0,0.0159,1e-05,3.2131]
[1778599479324,42.15,80282.42,0.0,0.016,1e-05,3.23158]
[1778599479655,42.15,80289.13,0.0,0.01608,1e-05,3.2463]
[1778599480217,42.15,80289.13,0.0,0.01608,1e-05,3.2463]
[1778599480277,42.15,80247.34,0.0,0.0156,1e-05,3.16065]
[1778599480740,42.15,80247.34,0.0,0.0156,1e-05,3.16065]
[1778599481770,42.15,80229.8,0.0,0.0154,1e-05,3.12588]
[1778599488081,42.17,80225.94,0.0,0.01539,1e-05,3.12379]
[1778599489099,42.17,80228.07,0.0,0.01542,1e-05,3.12904]
[1778599494282,42.19,80234.86,0.0,0.01553,1e-05,3.14738]
[1778599495241,42.19,80220.66,0.0,0.01537,1e-05,3.11951]
[1778599498674,42.2,80219.75,0.0,0.01538,1e-05,3.12149]
[1778599504201,42.22,80202.51,0.0,0.01522,1e-05,3.09258]
[1778599506763,42.22,80200.71,0.0,0.01521,1e-05,3.09094]
[1778599506816,42.22,80200.71,0.0,0.01521,1e-05,3.09094]
[1778599507227,42.22,80197.13,0.0,0.01517,1e-05,3.08354]
[1778599509624,42.22,80194.76,0.0,0.01514,1e-05,3.07837]
[1778599512262,42.22,80228.72,0.0,0.01552,1e-05,3.14609]
[1778599512959,42.22,80228.72,0.0,0.01552,1e-05,3.14609]
[1778599513622,42.22,80230.93,0.0,0.01554,1e-05,3.15024]
[1778599515748,42.21,80231.36,0.0,0.01554,1e-05,3.15045]
[1778599517017,42.21,80240.19,0.0,0.01564,1e-05,3.1681]
[1778599518828,42.21,80233.9,0.0,0.01557,1e-05,3.15453]
[1778599519724,42.21,80233.96,0.0,0.01557,1e-05,3.15429]
[1778599520318,42.21,80230.73,0.0,0.01553,1e-05,3.1486]
[1778599525353,42.23,80243.46,0.0,0.01571,1e-05,3.17887]
[1778599530393,42.24,80262.19,0.0,0.01595,1e-05,3.22151]
[1778599534424,42.25,80243.43,0.0,0.01574,1e-05,3.18431]
[1778599535907,42.25,80231.26,0.0,0.0156,1e-05,3.16026]
[1778599536408,42.25,80231.26,0.0,0.0156,1e-05,3.16026]
[1778599537058,42.25,80231.05,0.0,0.01561,1e-05,3.1607]
[1778599537093,42.25,80231.05,0.0,0.01561,1e-05,3.1607]
[1778599538049,42.25,80230.45,0.0,0.0156,1e-05,3.16033]
[1778599539685,42.26,80225.74,0.0,0.01556,1e-05,3.15243]
[1778599540813,42.26,80206.51,0.0,0.01534,1e-05,3.11439]
[1778599544560,42.27,80186.02,0.0,0.01514,1e-05,3.07717]
[1778599550776,42.29,80178.22,0.0,0.01508,1e-05,3.06662]
[1778599553069,42.29,80184.21,0.0,0.01516,1e-05,3.08053]
[1778599553170,42.3,80179.4,0.0,0.01511,1e-05,3.07291]
[1778599558596,42.29,80180.12,0.0,0.01511,1e-05,3.07321]
[1778599559884,42.29,80180.12,0.0,0.01511,1e-05,3.07321]
[1778599559891,42.29,80177.06,0.0,0.01508,1e-05,3.06689]
[1778599565661,42.31,80182.22,0.0,0.01516,1e-05,3.08185]
[1778599566838,42.31,80182.22,0.0,0.01516,1e-05,3.08185]
[1778599567228,42.31,80182.22,0.0,0.01516,1e-05,3.08185]
[1778599567279,42.31,80191.95,0.0,0.01528,1e-05,3.102]
[1778599567874,42.31,80191.95,0.0,0.01528,1e-05,3.102]
[1778599567875,42.31,80197.02,0.0,0.01533,1e-05,3.11218]
[1778599574432,42.32,80211.34,0.0,0.01552,1e-05,3.14545]
[1778599577257,42.33,80185.87,0.0,0.01526,1e-05,3.09863]
[1778599579580,42.34,80188.23,0.0,0.01529,1e-05,3.1043]
[1778599579618,42.34,80188.23,0.0,0.01529,1e-05,3.1043]
[1778599579762,42.34,80186.25,0.0,0.01527,1e-05,3.10126]
[1778599581930,42.34,80186.33,0.0,0.01527,1e-05,3.10114]
[1778599583880,42.34,80194.55,0.0,0.01536,1e-05,3.11705]
[1778599587134,42.33,80198.43,0.0,0.0154,1e-05,3.12391]
[1778599590100,42.33,80200.43,0.0,0.01542,1e-05,3.12695]
[1778599590726,42.33,80198.17,0.0,0.01539,1e-05,3.12174]
[1778599592982,42.33,80205.38,0.0,0.01546,1e-05,3.13426]
[1778599593354,42.33,80208.47,0.0,0.01549,1e-05,3.1398]
[1778599598898,42.34,80204.93,0.0,0.01548,1e-05,3.13705]
[1778599602925,42.35,80230.02,0.0,0.01578,1e-05,3.19149]
[1778599607960,42.36,80236.17,0.0,0.01588,1e-05,3.208]
[1778599612995,42.37,80230.1,0.0,0.01583,1e-05,3.19935]
[1778599618030,42.38,80224.08,0.0,0.01578,1e-05,3.19089]
[1778599623065,42.39,80222.75,0.0,0.01579,1e-05,3.19206]
[1778599628100,42.4,80222.44,0.0,0.01581,1e-05,3.19533]
[1778599633135,42.42,80228.79,0.0,0.01591,1e-05,3.21303]
[1778599634279,42.42,80228.79,0.0,0.01591,1e-05,3.21303]
[1778599635764,42.42,80204.0,0.0,0.01563,1e-05,3.16311]
[1778599636753,42.42,80204.24,0.0,0.01564,1e-05,3.16522]
[1778599639606,42.43,80202.39,0.0,0.01563,1e-05,3.16311]
[1778599639944,42.43,80215.62,0.0,0.01578,1e-05,3.19089]
[1778599640792,42.43,80219.95,0.0,0.01584,1e-05,3.20053]
[1778599642336,42.43,80219.45,0.0,0.01584,1e-05,3.20027]
[1778599642588,42.43,80219.45,0.0,0.01584,1e-05,3.20027]
[1778599642713,42.44,80218.18,0.0,0.01583,1e-05,3.19844]
[1778599643308,42.44,80218.18,0.0,0.01583,1e-05,3.19844]
[1778599643407,42.44,80218.18,0.0,0.01583,1e-05,3.19844]
[1778599649257,42.45,80215.05,0.0,0.01582,1e-05,3.19746]
[1778599654292,42.46,80219.57,0.0,0.01589,1e-05,3.20881]
[1778599659327,42.47,80214.45,0.0,0.01585,1e-05,3.20208]
[1778599664362,42.48,80212.85,0.0,0.01585,1e-05,3.20257]
[1778599669397,42.49,80216.23,0.0,0.01592,1e-05,3.21325]
[1778599673425,42.5,80240.11,0.0,0.01621,1e-05,3.26543]
[1778599675439,42.51,80242.49,0.0,0.01625,1e-05,3.27167]
[1778599678460,42.51,80243.41,0.0,0.01627,1e-05,3.27549]
[1778599680840,42.51,80243.24,0.0,0.01627,1e-05,3.27639]
[1778599686542,42.52,80256.42,0.0,0.01645,1e-05,3.30703]
[1778599687848,42.53,80239.01,0.0,0.01625,1e-05,3.27183]
[1778599689598,42.53,80232.95,0.0,0.01618,1e-05,3.25988]
[1778599695590,42.54,80232.32,0.0,0.0162,1e-05,3.26312]
[1778599699618,42.55,80205.48,0.0,0.0159,1e-05,3.21043]
[1778599704653,42.56,80203.2,0.0,0.0159,1e-05,3.2094]
[1778599709688,42.57,80194.12,0.0,0.01581,1e-05,3.1946]
[1778599710746,42.57,80189.87,0.0,0.01577,1e-05,3.1867]
[1778599711848,42.57,80182.61,0.0,0.01568,1e-05,3.17101]
[1778599714009,42.58,80180.93,0.0,0.01567,1e-05,3.1692]
[1778599719665,42.59,80176.12,0.0,0.01563,1e-05,3.16269]
[1778599724796,42.6,80180.71,0.0,0.01572,1e-05,3.1777]
[1778599729831,42.61,80184.84,0.0,0.01579,1e-05,3.18996]
[1778599733449,42.62,80185.39,0.0,0.0158,1e-05,3.19262]
[1778599738895,42.63,80176.69,0.0,0.01574,1e-05,3.18034]
[1778599743931,42.64,80164.22,0.0,0.01562,1e-05,3.15903]
[1778599749328,42.65,80163.04,0.0,0.01562,1e-05,3.15989]
[1778599749519,42.65,80163.04,0.0,0.01562,1e-05,3.15989]
[1778599750575,42.66,80165.1,0.0,0.01565,1e-05,3.16567]
[1778599754576,42.66,80190.41,0.0,0.01596,1e-05,3.21938]
[1778599755151,42.67,80188.51,0.0,0.01594,1e-05,3.21691]
[1778599755228,42.67,80188.51,0.0,0.01594,1e-05,3.21691]
[1778599756203,42.67,80187.32,0.0,0.01593,1e-05,3.21448]
[1778599756718,42.67,80208.37,0.0,0.01618,1e-05,3.25913]
[1778599762073,42.68,80210.2,0.0,0.01622,1e-05,3.26606]
[1778599767108,42.69,80194.52,0.0,0.01606,1e-05,3.23697]
[1778599772143,42.7,80192.35,0.0,0.01605,1e-05,3.23419]
[1778599777178,42.71,80183.72,0.0,0.01597,1e-05,3.21999]
[1778599778657,42.71,80183.72,0.0,0.01597,1e-05,3.21999]
[1778599784227,42.72,80184.21,0.0,0.016,1e-05,3.22589]
[1778599789262,42.73,80199.18,0.0,0.01619,1e-05,3.26013]
[1778599794297,42.74,80200.3,0.0,0.01623,1e-05,3.26622]
[1778599795211,42.74,80200.3,0.0,0.01623,1e-05,3.26622]
[1778599800359,42.75,80200.67,0.0,0.01625,1e-05,3.2701]
[1778599801793,42.75,80198.46,0.0,0.01623,1e-05,3.26615]
[1778599802857,42.76,80221.03,0.0,0.0165,1e-05,3.31429]
[1778599803369,42.76,80242.37,0.0,0.01676,1e-05,3.35914]
[1778599803988,42.76,80242.37,0.0,0.01676,1e-05,3.35914]
[1778599810420,42.77,80247.92,0.0,0.01685,1e-05,3.3748]
[1778599812437,42.77,80275.64,0.0,0.01719,1e-05,3.43479]
[1778599817472,42.78,80257.71,0.0,0.01698,1e-05,3.39816]
[1778599822507,42.78,80244.2,0.0,0.01683,1e-05,3.3716]
[1778599827542,42.79,80247.45,0.0,0.01688,1e-05,3.3807]
[1778599832577,42.79,80251.21,0.0,0.01693,1e-05,3.38905]
[1778599837612,42.8,80250.69,0.0,0.01694,1e-05,3.39005]
[1778599842647,42.81,80249.98,0.0,0.01694,1e-05,3.39062]
[1778599844661,42.81,80228.42,0.0,0.01669,1e-05,3.34591]
[1778599849696,42.81,80234.63,0.0,0.01678,1e-05,3.3614]
[1778599854731,42.82,80239.65,0.0,0.01685,1e-05,3.37428]
[1778599859766,42.83,80243.15,0.0,0.01691,1e-05,3.38385]
[1778599863794,42.83,80266.87,0.0,0.01721,1e-05,3.43615]
[1778599868829,42.84,80295.42,0.0,0.01757,1e-05,3.49944]
[1778599873864,42.84,80298.58,0.0,0.01762,1e-05,3.5074]
[1778599873895,42.84,80298.58,0.0,0.01762,1e-05,3.5074]
[1778599879906,42.84,80287.8,0.0,0.01749,1e-05,3.48546]
[1778599881783,42.84,80287.8,0.0,0.01749,1e-05,3.48546]
[1778599882333,42.84,80286.85,0.0,0.01748,1e-05,3.48392]
[1778599884417,42.84,80264.47,0.0,0.01721,1e-05,3.43597]
[1778599889978,42.85,80270.08,0.0,0.01729,1e-05,3.45033]
[1778599895013,42.86,80270.36,0.0,0.01729,1e-05,3.45069]
[1778599900048,42.86,80287.48,0.0,0.01751,1e-05,3.48911]
[1778599901742,42.86,80287.48,0.0,0.01751,1e-05,3.48911]
[1778599901816,42.86,80285.46,0.0,0.01749,1e-05,3.48524]
[1778599907097,42.85,80301.21,0.0,0.01766,1e-05,3.51429]
[1778599907931,42.85,80301.21,0.0,0.01766,1e-05,3.51429]
[1778599908104,42.84,80295.26,0.0,0.01758,1e-05,3.50025]
[1778599908935,42.84,80295.26,0.0,0.01758,1e-05,3.50025]
[1778599910138,42.84,80292.18,0.0,0.01754,1e-05,3.49346]
[1778599916160,42.84,80297.8,0.0,0.0176,1e-05,3.50504]
[1778599919603,42.84,80301.75,0.0,0.01765,1e-05,3.51345]
[1778599920255,42.84,80314.85,0.0,0.01782,1e-05,3.54185]
[1778599920300,42.84,80322.83,0.0,0.01792,1e-05,3.55941]
[1778599921236,42.84,80322.83,0.0,0.01792,1e-05,3.55941]
[1778599926231,42.82,80343.27,0.0,0.01814,1e-05,3.59761]
[1778599931266,42.81,80346.63,0.0,0.01815,1e-05,3.59894]
[1778599936301,42.79,80354.52,0.0,0.01821,1e-05,3.61038]
[1778599936990,42.79,80354.52,0.0,0.01821,1e-05,3.61038]
[1778599937308,42.79,80354.77,0.0,0.01821,1e-05,3.60969]
[1778599942343,42.77,80354.53,0.0,0.01817,1e-05,3.60416]
[1778599947858,42.76,80351.12,0.0,0.01811,1e-05,3.59264]
[1778599953421,42.76,80332.41,0.0,0.01785,1e-05,3.54815]
[1778599956443,42.76,80352.61,0.0,0.01811,1e-05,3.59338]
[1778599961934,42.76,80347.08,0.0,0.01805,1e-05,3.58165]
[1778599971549,42.77,80336.79,0.0,0.01792,1e-05,3.56044]
[1778599976584,42.77,80333.9,0.0,0.01789,1e-05,3.55486]
[1778599981619,42.77,80338.49,0.0,0.01795,1e-05,3.5658]
[1778599984903,42.77,80338.61,0.0,0.01796,1e-05,3.56634]
[1778599990683,42.76,80324.44,0.0,0.01775,1e-05,3.52987]
[1778599995719,42.75,80314.38,0.0,0.01759,1e-05,3.50378]
[1778600000754,42.73,80328.03,0.0,0.01774,1e-05,3.52959]
[1778600005789,42.72,80345.66,0.0,0.01794,1e-05,3.56415]
[1778600010824,42.71,80349.95,0.0,0.01797,1e-05,3.56909]
[1778600011482,42.71,80349.95,0.0,0.01797,1e-05,3.56909]
[1778600012091,42.71,80354.77,0.0,0.01802,1e-05,3.57702]
[1778600013857,42.71,80360.9,0.0,0.01809,1e-05,3.58971]
[1778600019296,42.69,80366.84,0.0,0.01813,1e-05,3.5972]
[1778600019357,42.69,80366.84,0.0,0.01813,1e-05,3.5972]
[1778600024306,42.68,80369.32,0.0,0.01814,1e-05,3.59787]
[1778600029961,42.66,80370.57,0.0,0.01812,1e-05,3.5949]
[1778600030777,42.66,80370.57,0.0,0.01812,1e-05,3.5949]
[1778600035229,42.66,80390.56,0.0,0.01837,1e-05,3.63884]
[1778600041044,42.66,80397.82,0.0,0.01847,1e-05,3.65512]
[1778600046079,42.66,80407.21,0.0,0.01859,1e-05,3.67632]
[1778600049926,42.66,80409.1,0.0,0.01862,1e-05,3.68052]
[1778600051234,42.66,80412.7,0.0,0.01866,1e-05,3.6886]
[1778600053472,42.65,80428.73,0.0,0.01886,1e-05,3.72291]
[1778600059175,42.63,80420.48,0.0,0.0187,1e-05,3.69569]
[1778600061074,42.63,80420.48,0.0,0.0187,1e-05,3.69569]
[1778600061236,42.63,80420.84,0.0,0.0187,1e-05,3.69537]
[1778600063299,42.62,80417.31,0.0,0.01864,1e-05,3.6851]
[1778600065552,42.62,80423.83,0.0,0.01871,1e-05,3.6977]
[1778600071260,42.6,80430.38,0.0,0.01874,1e-05,3.70271]
[1778600076908,42.58,80441.95,0.0,0.01887,1e-05,3.72453]
[1778600077678,42.58,80441.94,0.0,0.01886,1e-05,3.72214]
[1778600079626,42.57,80443.38,0.0,0.01886,1e-05,3.72306]
[1778600085358,42.55,80451.66,0.0,0.01893,1e-05,3.73497]
[1778600090394,42.54,80433.75,0.0,0.01866,1e-05,3.68815]
[1778600095431,42.52,80430.98,0.0,0.01859,1e-05,3.67633]
[1778600096436,42.52,80430.98,0.0,0.01859,1e-05,3.67633]
[1778600096991,42.52,80430.98,0.0,0.01859,1e-05,3.67633]
[1778600097086,42.52,80430.64,0.0,0.01858,1e-05,3.67445]
[1778600102480,42.51,80419.96,0.0,0.01841,1e-05,3.64663]
[1778600107515,42.5,80423.3,0.0,0.01844,1e-05,3.65069]
[1778600112550,42.49,80419.58,0.0,0.01837,1e-05,3.63871]
[1778600117585,42.48,80403.17,0.0,0.01813,1e-05,3.59847]
[1778600122623,42.48,80386.63,0.0,0.0179,1e-05,3.55861]
[1778600127657,42.47,80370.11,0.0,0.01768,1e-05,3.51939]
[1778600132692,42.46,80363.09,0.0,0.01756,1e-05,3.4994]
[1778600137728,42.46,80366.25,0.0,0.01759,1e-05,3.50417]
[1778600138754,42.46,80366.25,0.0,0.01759,1e-05,3.50417]
[1778600144132,42.44,80362.0,0.0,0.0175,1e-05,3.48858]
[1778600148057,42.42,80363.76,0.0,0.01749,1e-05,3.48665]
[1778600148091,42.42,80363.76,0.0,0.01749,1e-05,3.48665]
[1778600154862,42.39,80372.97,0.0,0.01754,1e-05,3.49527]
[1778600159897,42.37,80371.29,0.0,0.01747,1e-05,3.4843]
[1778600164932,42.35,80360.16,0.0,0.01729,1e-05,3.45295]
[1778600169967,42.34,80360.94,0.0,0.01726,1e-05,3.44782]
[1778600175009,42.32,80360.07,0.0,0.01721,1e-05,3.43915]
[1778600180038,42.3,80366.96,0.0,0.01726,1e-05,3.44756]
[1778600185072,42.28,80372.06,0.0,0.01728,1e-05,3.45176]
[1778600190109,42.26,80372.33,0.0,0.01724,1e-05,3.44555]
[1778600195145,42.25,80383.95,0.0,0.01734,1e-05,3.46234]
[1778600200180,42.23,80385.78,0.0,0.01732,1e-05,3.45943]
[1778600205215,42.21,80380.32,0.0,0.01722,1e-05,3.44075]
[1778600210250,42.19,80381.1,0.0,0.01719,1e-05,3.43577]
[1778600215285,42.17,80367.39,0.0,0.01698,1e-05,3.3995]
[1778600220320,42.16,80372.69,0.0,0.01701,1e-05,3.40467]
[1778600225355,42.14,80372.95,0.0,0.01697,1e-05,3.39892]
[1778600230390,42.12,80384.79,0.0,0.01708,1e-05,3.41817]
[1778600235425,42.1,80378.3,0.0,0.01696,1e-05,3.39771]
[1778600240460,42.09,80379.69,0.0,0.01694,1e-05,3.39443]
[1778600245497,42.07,80379.97,0.0,0.01691,1e-05,3.38884]
[1778600252544,42.05,80380.06,0.0,0.01685,1e-05,3.37866]
[1778600257579,42.03,80376.82,0.0,0.01678,1e-05,3.36566]
[1778600260622,42.02,80371.12,0.0,0.0167,1e-05,3.35107]
[1778600260723,42.02,80371.74,0.0,0.0167,1e-05,3.35124]
[1778600266642,42.01,80368.3,0.0,0.01664,1e-05,3.34127]
[1778600271677,42.01,80367.65,0.0,0.01662,1e-05,3.33776]
[1778600276713,42.0,80368.16,0.0,0.01661,1e-05,3.33675]
[1778600281748,42.0,80366.47,0.0,0.01658,1e-05,3.33107]
[1778600286783,41.99,80370.79,0.0,0.01662,1e-05,3.33826]
[1778600291818,41.99,80370.84,0.0,0.01661,1e-05,3.33628]
[1778600296853,41.98,80379.4,0.0,0.0167,1e-05,3.3521]
[1778600301888,41.97,80376.39,0.0,0.01665,1e-05,3.34346]
[1778600302823,41.97,80376.39,0.0,0.01665,1e-05,3.34346]
[1778600302896,41.97,80376.54,0.0,0.01665,1e-05,3.34335]
[1778600307930,41.96,80374.14,0.0,0.01659,1e-05,3.3326]
[1778600312965,41.94,80372.38,0.0,0.01653,1e-05,3.32154]
[1778600318001,41.93,80371.44,0.0,0.01648,1e-05,3.31411]
[1778600323037,41.91,80366.29,0.0,0.01639,1e-05,3.29781]
[1778600328072,41.9,80367.47,0.0,0.01637,1e-05,3.2951]
[1778600333108,41.88,80375.53,0.0,0.01644,1e-05,3.30707]
[1778600336129,41.88,80398.79,0.0,0.01671,1e-05,3.35358]
[1778600341165,41.86,80396.9,0.0,0.01665,1e-05,3.34385]
[1778600346200,41.84,80395.61,0.0,0.0166,1e-05,3.3355]
[1778600351235,41.83,80381.64,0.0,0.0164,1e-05,3.30023]
[1778600356270,41.82,80390.39,0.0,0.01648,1e-05,3.3136]
[1778600361310,41.8,80398.24,0.0,0.01654,1e-05,3.32506]
[1778600366345,41.79,80399.79,0.0,0.01653,1e-05,3.32295]
[1778600367840,41.78,80399.74,0.0,0.01652,1e-05,3.32175]
[1778600368359,41.78,80399.76,0.0,0.01651,1e-05,3.32072]
[1778600373394,41.78,80397.19,0.0,0.01646,1e-05,3.31163]
[1778600378429,41.77,80387.62,0.0,0.01634,1e-05,3.28952]
[1778600383464,41.77,80385.59,0.0,0.0163,1e-05,3.28365]
[1778600388499,41.76,80377.35,0.0,0.0162,1e-05,3.26474]
[1778600393538,41.76,80387.44,0.0,0.01631,1e-05,3.28471]
[1778600396342,41.76,80384.51,0.0,0.01627,1e-05,3.27819]
[1778600396407,41.76,80384.51,0.0,0.01627,1e-05,3.27819]
[1778600402100,41.75,80367.93,0.0,0.01607,1e-05,3.24179]
[1778600403201,41.75,80369.65,0.0,0.01608,1e-05,3.24495]
[1778600403308,41.75,80369.51,0.0,0.01608,1e-05,3.24442]
[1778600404177,41.75,80369.51,0.0,0.01608,1e-05,3.24442]
[1778600409932,41.75,80346.56,0.0,0.0158,1e-05,3.19445]
[1778600409947,41.75,80346.4,0.0,0.01579,1e-05,3.19375]
[1778600414647,41.74,80348.17,0.0,0.01579,1e-05,3.19387]
[1778600419725,41.72,80358.82,0.0,0.01588,1e-05,3.20959]
[1778600424760,41.7,80347.88,0.0,0.01572,1e-05,3.18144]
[1778600428969,41.69,80339.92,0.0,0.01561,1e-05,3.16189]
[1778600430065,41.69,80333.82,0.0,0.01553,1e-05,3.14735]
[1778600435837,41.67,80346.14,0.0,0.01563,1e-05,3.16508]
[1778600440877,41.66,80352.85,0.0,0.01568,1e-05,3.17388]
[1778600445912,41.64,80344.37,0.0,0.01555,1e-05,3.1513]
[1778600450951,41.63,80343.72,0.0,0.01552,1e-05,3.14508]
[1778600455986,41.62,80344.2,0.0,0.01549,1e-05,3.14123]
[1778600461023,41.6,80347.78,0.0,0.01551,1e-05,3.14382]
[1778600466058,41.59,80348.33,0.0,0.01548,1e-05,3.13918]
[1778600471093,41.57,80342.74,0.0,0.01539,1e-05,3.12298]
[1778600476128,41.56,80330.04,0.0,0.01522,1e-05,3.0925]
[1778600481163,41.55,80329.15,0.0,0.01518,1e-05,3.08635]
[1778600486202,41.54,80308.51,0.0,0.01492,1e-05,3.04053]
[1778600489190,41.53,80298.37,0.0,0.0148,1e-05,3.01872]
[1778600494258,41.52,80292.43,0.0,0.0147,1e-05,3.00097]
[1778600499293,41.51,80289.52,0.0,0.01465,1e-05,2.99178]
[1778600504328,41.5,80278.96,0.0,0.01452,1e-05,2.9676]
[1778600509475,41.5,80262.19,0.0,0.01432,1e-05,2.93227]
[1778600509669,41.49,80259.83,0.0,0.01429,1e-05,2.92709]
[1778600510765,41.49,80264.04,0.0,0.01433,1e-05,2.93477]
[1778600516412,41.48,80272.68,0.0,0.01441,1e-05,2.9483]
[1778600521447,41.47,80278.86,0.0,0.01446,1e-05,2.95738]
[1778600526483,41.46,80279.99,0.0,0.01445,1e-05,2.95664]
[1778600531518,41.46,80278.02,0.0,0.01442,1e-05,2.94978]
[1778600536553,41.45,80269.69,0.0,0.01431,1e-05,2.93058]
[1778600541588,41.44,80269.52,0.0,0.01429,1e-05,2.92748]
[1778600546623,41.43,80262.25,0.0,0.0142,1e-05,2.91058]
[1778600551658,41.42,80265.18,0.0,0.01421,1e-05,2.91206]
[1778600555693,41.42,80289.37,0.0,0.01446,1e-05,2.95732]
[1778600557032,41.42,80289.37,0.0,0.01446,1e-05,2.95732]
[1778600562741,41.4,80313.73,0.0,0.0147,1e-05,3.00097]
[1778600567776,41.39,80308.32,0.0,0.01462,1e-05,2.98676]
[1778600572811,41.39,80305.05,0.0,0.01457,1e-05,2.97701]
[1778600577846,41.38,80305.59,0.0,0.01455,1e-05,2.97486]
[1778600582881,41.37,80303.16,0.0,0.01451,1e-05,2.96689]
[1778600587916,41.36,80302.31,0.0,0.01448,1e-05,2.96212]
[1778600592951,41.35,80307.14,0.0,0.01452,1e-05,2.96861]
[1778600597986,41.34,80313.35,0.0,0.01457,1e-05,2.97779]
[1778600603021,41.33,80320.24,0.0,0.01463,1e-05,2.98829]
[1778600608056,41.32,80326.64,0.0,0.01468,1e-05,2.9977]
[1778600613091,41.31,80333.19,0.0,0.01473,1e-05,3.00573]
[1778600618126,41.3,80336.69,0.0,0.01475,1e-05,3.00928]
[1778600623161,41.29,80347.69,0.0,0.01485,1e-05,3.02781]
[1778600627284,41.29,80347.87,0.0,0.01485,1e-05,3.02744]
[1778600627370,41.28,80348.0,0.0,0.01483,1e-05,3.02479]
[1778600628385,41.28,80348.0,0.0,0.01483,1e-05,3.02479]
[1778600628475,41.28,80352.81,0.0,0.01489,1e-05,3.03444]
[1778600634240,41.27,80358.58,0.0,0.01493,1e-05,3.04165]
[1778600634746,41.27,80358.58,0.0,0.01493,1e-05,3.04165]
[1778600637455,41.26,80358.78,0.0,0.01492,1e-05,3.04055]
[1778600643303,41.25,80365.84,0.0,0.01497,1e-05,3.04964]
[1778600648338,41.24,80363.69,0.0,0.01492,1e-05,3.04148]
[1778600653373,41.23,80361.89,0.0,0.01488,1e-05,3.0342]
[1778600658409,41.22,80366.75,0.0,0.01492,1e-05,3.04035]
[1778600663443,41.21,80354.49,0.0,0.01476,1e-05,3.01195]
[1778600668433,41.2,80344.59,0.0,0.01463,1e-05,2.98942]
[1778600671541,41.2,80345.18,0.0,0.01463,1e-05,2.98867]
[1778600676865,41.18,80339.36,0.0,0.01453,1e-05,2.97164]
[1778600682576,41.17,80341.9,0.0,0.01454,1e-05,2.97307]
[1778600687612,41.17,80343.15,0.0,0.01454,1e-05,2.97253]
[1778600692647,41.16,80348.85,0.0,0.01458,1e-05,2.98085]
[1778600697683,41.15,80345.19,0.0,0.01452,1e-05,2.97045]
[1778600702721,41.14,80351.77,0.0,0.01458,1e-05,2.98057]
[1778600707759,41.13,80350.17,0.0,0.01455,1e-05,2.97433]
[1778600712794,41.12,80362.92,0.0,0.01467,1e-05,2.99681]
[1778600717829,41.11,80384.93,0.0,0.0149,1e-05,3.03787]
[1778600722864,41.1,80382.67,0.0,0.01485,1e-05,3.02971]
[1778600727902,41.09,80386.56,0.0,0.01488,1e-05,3.03404]
[1778600728891,41.09,80386.56,0.0,0.01488,1e-05,3.03404]
[1778600729920,41.09,80380.32,0.0,0.0148,1e-05,3.0207]
[1778600731395,41.09,80369.01,0.0,0.01467,1e-05,2.99724]
[1778600733465,41.09,80345.66,0.0,0.0144,1e-05,2.94777]
[1778600737055,41.08,80340.56,0.0,0.01433,1e-05,2.93555]
[1778600739636,41.08,80340.97,0.0,0.01433,1e-05,2.9353]
[1778600745025,41.07,80339.72,0.0,0.01429,1e-05,2.92916]
[1778600750060,41.06,80329.53,0.0,0.01417,1e-05,2.90663]
[1778600755281,41.05,80327.2,0.0,0.01413,1e-05,2.90018]
[1778600759057,41.05,80310.73,0.0,0.01394,1e-05,2.86632]
[1778600759330,41.05,80310.73,0.0,0.01394,1e-05,2.86632]
[1778600766081,41.04,80324.21,0.0,0.01408,1e-05,2.89029]
[1778600767330,41.04,80319.46,0.0,0.01402,1e-05,2.88058]
[1778600772218,41.03,80286.24,0.0,0.01365,1e-05,2.81406]
[1778600777253,41.03,80280.25,0.0,0.01358,1e-05,2.8011]
[1778600782288,41.02,80279.83,0.0,0.01357,1e-05,2.79888]
[1778600785309,41.02,80304.34,0.0,0.01382,1e-05,2.84502]
[1778600790345,41.02,80308.17,0.0,0.01385,1e-05,2.85057]
[1778600794120,41.01,80303.39,0.0,0.01379,1e-05,2.83863]
[1778600799408,41.01,80292.68,0.0,0.01366,1e-05,2.81562]
[1778600804443,41.0,80291.65,0.0,0.01364,1e-05,2.8121]
[1778600809478,41.0,80286.48,0.0,0.01358,1e-05,2.80074]
[1778600814513,40.99,80295.48,0.0,0.01367,1e-05,2.81644]
[1778600819548,40.99,80290.17,0.0,0.0136,1e-05,2.80469]
[1778600824583,40.98,80288.73,0.0,0.01358,1e-05,2.80044]
[1778600829618,40.98,80288.38,0.0,0.01357,1e-05,2.7983]
[1778600834657,40.98,80290.55,0.0,0.01358,1e-05,2.80099]
[1778600839692,40.97,80285.29,0.0,0.01352,1e-05,2.78953]
[1778600844727,40.97,80287.43,0.0,0.01353,1e-05,2.79223]
[1778600849762,40.96,80285.38,0.0,0.0135,1e-05,2.78694]
[1778600854797,40.96,80281.34,0.0,0.01345,1e-05,2.77635]
[1778600859832,40.96,80282.22,0.0,0.01345,1e-05,2.77677]
[1778600861211,40.95,80277.27,0.0,0.01339,1e-05,2.76714]
[1778600863255,40.95,80265.48,0.0,0.01327,1e-05,2.74447]
[1778600868895,40.95,80262.24,0.0,0.01323,1e-05,2.73724]
[1778600869990,40.95,80260.94,0.0,0.01322,1e-05,2.73463]
[1778600875946,40.95,80264.02,0.0,0.01324,1e-05,2.7394]
[1778600877301,40.95,80264.02,0.0,0.01324,1e-05,2.7394]
[1778600879766,40.94,80274.01,0.0,0.01334,1e-05,2.75782]
[1778600885011,40.94,80281.82,0.0,0.01342,1e-05,2.77107]
[1778600890046,40.94,80268.41,0.0,0.01327,1e-05,2.74472]
[1778600895081,40.93,80266.17,0.0,0.01324,1e-05,2.73966]
[1778600900116,40.93,80282.64,0.0,0.01341,1e-05,2.76969]
[1778600905151,40.93,80285.9,0.0,0.01344,1e-05,2.77472]
[1778600910186,40.92,80283.2,0.0,0.0134,1e-05,2.76842]
[1778600915221,40.92,80269.31,0.0,0.01324,1e-05,2.73971]
[1778600920256,40.92,80265.88,0.0,0.0132,1e-05,2.73243]
[1778600925291,40.92,80282.28,0.0,0.01337,1e-05,2.76239]
[1778600930326,40.91,80285.38,0.0,0.01339,1e-05,2.76714]
[1778600935363,40.91,80285.39,0.0,0.01339,1e-05,2.76603]
[1778600940398,40.91,80283.18,0.0,0.01336,1e-05,2.76075]
[1778600945434,40.9,80286.77,0.0,0.01339,1e-05,2.76649]
[1778600950468,40.9,80283.69,0.0,0.01335,1e-05,2.75959]
[1778600955504,40.9,80283.73,0.0,0.01335,1e-05,2.75862]
[1778600960539,40.89,80277.31,0.0,0.01327,1e-05,2.74545]
[1778600965574,40.89,80280.54,0.0,0.0133,1e-05,2.75037]
[1778600970609,40.89,80275.54,0.0,0.01324,1e-05,2.74003]
[1778600975131,40.89,80264.04,0.0,0.01312,1e-05,2.71625]
[1778600976507,40.89,80264.09,0.0,0.01312,1e-05,2.71621]
[1778600981689,40.88,80262.45,0.0,0.01309,1e-05,2.71235]
[1778600986724,40.88,80261.81,0.0,0.01308,1e-05,2.71053]
[1778600988595,40.88,80261.81,0.0,0.01308,1e-05,2.71053]
[1778600991873,40.88,80271.53,0.0,0.01318,1e-05,2.72816]
[1778600997801,40.88,80270.09,0.0,0.01316,1e-05,2.72441]
[1778601000892,40.88,80270.26,0.0,0.01316,1e-05,2.72443]
[1778601001622,40.88,80270.23,0.0,0.01316,1e-05,2.72422]
[1778601001815,40.88,80270.23,0.0,0.01316,1e-05,2.72422]
[1778601001829,40.87,80288.34,0.0,0.01335,1e-05,2.75814]
[1778601002509,40.87,80288.34,0.0,0.01335,1e-05,2.75814]
[1778601003499,40.88,80293.06,0.0,0.0134,1e-05,2.76753]
[1778601007594,40.88,80293.22,0.0,0.01341,1e-05,2.76953]
[1778601012906,40.89,80301.77,0.0,0.01351,1e-05,2.78826]
[1778601017322,40.89,80301.71,0.0,0.01352,1e-05,2.7897]
[1778601017941,40.89,80301.51,0.0,0.01352,1e-05,2.78905]
[1778601022979,40.89,80288.6,0.0,0.01337,1e-05,2.76316]
[1778601028019,40.89,80279.99,0.0,0.01328,1e-05,2.74588]
[1778601033054,40.88,80282.22,0.0,0.01329,1e-05,2.74755]
[1778601038089,40.88,80283.24,0.0,0.01329,1e-05,2.74846]
[1778601043124,40.88,80277.94,0.0,0.01323,1e-05,2.73751]
[1778601048159,40.87,80284.51,0.0,0.0133,1e-05,2.74898]
[1778601053196,40.87,80299.52,0.0,0.01345,1e-05,2.77632]
[1778601060830,40.87,80309.63,0.0,0.01355,1e-05,2.79453]
[1778601064552,40.86,80324.01,0.0,0.01369,1e-05,2.82031]
[1778601070316,40.86,80327.7,0.0,0.01371,1e-05,2.82506]
[1778601075351,40.85,80332.15,0.0,0.01375,1e-05,2.8319]
[1778601080386,40.85,80333.86,0.0,0.01376,1e-05,2.83342]
[1778601083918,40.84,80333.19,0.0,0.01375,1e-05,2.83142]
[1778601084488,40.84,80343.55,0.0,0.01386,1e-05,2.85113]
[1778601084592,40.84,80368.07,0.0,0.01412,1e-05,2.89867]
[1778601085489,40.84,80368.07,0.0,0.01412,1e-05,2.89867]
[1778601091481,40.83,80381.67,0.0,0.01424,1e-05,2.9205]
[1778601096516,40.82,80390.18,0.0,0.01432,1e-05,2.93471]
[1778601099803,40.82,80384.33,0.0,0.01425,1e-05,2.92207]
[1778601105579,40.81,80384.1,0.0,0.01423,1e-05,2.91811]
[1778601110615,40.8,80380.1,0.0,0.01417,1e-05,2.90778]
[1778601115651,40.8,80384.33,0.0,0.01421,1e-05,2.91376]
[1778601120699,40.79,80388.74,0.0,0.01424,1e-05,2.92005]
[1778601125734,40.78,80378.04,0.0,0.01411,1e-05,2.89648]
[1778601130769,40.77,80385.11,0.0,0.01417,1e-05,2.90765]
[1778601135804,40.77,80385.91,0.0,0.01417,1e-05,2.90689]
[1778601140839,40.76,80386.39,0.0,0.01416,1e-05,2.90551]
[1778601145874,40.75,80386.11,0.0,0.01414,1e-05,2.90266]
[1778601150909,40.75,80393.78,0.0,0.01421,1e-05,2.9155]
[1778601155944,40.74,80394.63,0.0,0.0142,1e-05,2.91319]
[1778601160980,40.73,80396.68,0.0,0.01421,1e-05,2.9149]
[1778601166015,40.73,80377.1,0.0,0.01398,1e-05,2.874]
[1778601171050,40.72,80370.14,0.0,0.0139,1e-05,2.85851]
[1778601176085,40.72,80372.17,0.0,0.01391,1e-05,2.86064]
[1778601181120,40.71,80372.96,0.0,0.01391,1e-05,2.86034]
[1778601184083,40.71,80373.86,0.0,0.01391,1e-05,2.86136]
[1778601189177,40.7,80386.95,0.0,0.01404,1e-05,2.88465]
[1778601194212,40.7,80383.34,0.0,0.01399,1e-05,2.8755]
[1778601199247,40.69,80390.51,0.0,0.01406,1e-05,2.88761]
[1778601204282,40.69,80384.87,0.0,0.01399,1e-05,2.87454]
[1778601209317,40.68,80385.92,0.0,0.01399,1e-05,2.87465]
[1778601214352,40.67,80382.42,0.0,0.01393,1e-05,2.86425]
[1778601219388,40.67,80385.28,0.0,0.01395,1e-05,2.86798]
[1778601221827,40.67,80385.54,0.0,0.01395,1e-05,2.86812]
[1778601227443,40.66,80357.41,0.0,0.01363,1e-05,2.81098]
[1778601232478,40.66,80352.6,0.0,0.01358,1e-05,2.80042]
[1778601237513,40.65,80355.72,0.0,0.0136,1e-05,2.80513]
[1778601242549,40.65,80352.84,0.0,0.01356,1e-05,2.7983]
[1778601248591,40.65,80354.11,0.0,0.01357,1e-05,2.79924]
[1778601253626,40.64,80355.86,0.0,0.01358,1e-05,2.80136]
[1778601258661,40.64,80364.17,0.0,0.01366,1e-05,2.81609]
[1778601263721,40.63,80365.49,0.0,0.01367,1e-05,2.81725]
[1778601268756,40.63,80375.08,0.0,0.01376,1e-05,2.83443]
[1778601273791,40.63,80381.91,0.0,0.01382,1e-05,2.84462]
[1778601278826,40.62,80385.19,0.0,0.01385,1e-05,2.84938]
[1778601283861,40.62,80391.45,0.0,0.0139,1e-05,2.85995]
[1778601288897,40.61,80389.11,0.0,0.01387,1e-05,2.85364]
[1778601293931,40.61,80382.55,0.0,0.01379,1e-05,2.83889]
[1778601298966,40.6,80382.07,0.0,0.01377,1e-05,2.83641]
[1778601304014,40.6,80357.11,0.0,0.0135,1e-05,2.78675]
[1778601305138,40.6,80357.11,0.0,0.0135,1e-05,2.78675]
[1778601308153,40.59,80356.41,0.0,0.01349,1e-05,2.78476]
[1778601314073,40.59,80342.04,0.0,0.01333,1e-05,2.75601]
[1778601319108,40.59,80352.14,0.0,0.01343,1e-05,2.77442]
[1778601320594,40.59,80352.06,0.0,0.01343,1e-05,2.77407]
[1778601326157,40.58,80354.43,0.0,0.01345,1e-05,2.77739]
[1778601331192,40.58,80361.12,0.0,0.01351,1e-05,2.78757]
[1778601336227,40.58,80366.77,0.0,0.01356,1e-05,2.79731]
[1778601341262,40.57,80368.93,0.0,0.01357,1e-05,2.80026]
[1778601346297,40.57,80370.36,0.0,0.01358,1e-05,2.80178]
[1778601351332,40.57,80370.61,0.0,0.01358,1e-05,2.80101]
[1778601356367,40.56,80393.7,0.0,0.01382,1e-05,2.84444]
[1778601361402,40.56,80401.55,0.0,0.01389,1e-05,2.85807]
[1778601366437,40.55,80405.1,0.0,0.01392,1e-05,2.86328]
[1778601370058,40.55,80401.66,0.0,0.01388,1e-05,2.85546]
[1778601371070,40.55,80398.61,0.0,0.01384,1e-05,2.84915]
[1778601376507,40.54,80400.18,0.0,0.01385,1e-05,2.85022]
[1778601382550,40.54,80402.43,0.0,0.01386,1e-05,2.85259]
[1778601388592,40.53,80402.31,0.0,0.01385,1e-05,2.85035]
[1778601393627,40.53,80401.32,0.0,0.01382,1e-05,2.84517]
[1778601398663,40.52,80408.04,0.0,0.01389,1e-05,2.8567]
[1778601403698,40.52,80410.87,0.0,0.01391,1e-05,2.86049]
[1778601408733,40.51,80415.98,0.0,0.01395,1e-05,2.86875]
[1778601410416,40.51,80415.98,0.0,0.01395,1e-05,2.86875]
[1778601415786,40.5,80403.42,0.0,0.0138,1e-05,2.84167]
[1778601420821,40.5,80405.35,0.0,0.01381,1e-05,2.84388]
[1778601426863,40.49,80412.74,0.0,0.01388,1e-05,2.85629]
[1778601433912,40.49,80412.47,0.0,0.01387,1e-05,2.85344]
[1778601438947,40.48,80385.89,0.0,0.01357,1e-05,2.80013]
[1778601443986,40.48,80373.72,0.0,0.01344,1e-05,2.77562]
[1778601449020,40.48,80371.52,0.0,0.01341,1e-05,2.77049]
[1778601454111,40.47,80366.44,0.0,0.01334,1e-05,2.75823]
[1778601459146,40.47,80359.52,0.0,0.01327,1e-05,2.74434]
[1778601462681,40.47,80343.66,0.0,0.0131,1e-05,2.71399]
[1778601467379,40.47,80329.37,0.0,0.01295,1e-05,2.68696]
[1778601467677,40.47,80330.55,0.0,0.01296,1e-05,2.68914]
[1778601469161,40.47,80338.56,0.0,0.01305,1e-05,2.70414]
[1778601474251,40.47,80336.48,0.0,0.01302,1e-05,2.69992]
[1778601478778,40.47,80328.21,0.0,0.01294,1e-05,2.68431]
[1778601480613,40.47,80335.66,0.0,0.01301,1e-05,2.69823]
[1778601484679,40.47,80330.03,0.0,0.01295,1e-05,2.68748]
[1778601487376,40.47,80335.13,0.0,0.01301,1e-05,2.69695]
[1778601491918,40.47,80329.59,0.0,0.01295,1e-05,2.68637]
[1778601497413,40.47,80334.34,0.0,0.013,1e-05,2.69504]
[1778601502449,40.47,80341.44,0.0,0.01307,1e-05,2.70812]
[1778601507484,40.47,80339.15,0.0,0.01304,1e-05,2.70347]
[1778601512520,40.46,80341.88,0.0,0.01306,1e-05,2.70672]
[1778601517554,40.46,80348.0,0.0,0.01312,1e-05,2.71786]
[1778601522589,40.46,80337.66,0.0,0.01301,1e-05,2.69799]
[1778601525813,40.46,80332.19,0.0,0.01296,1e-05,2.68759]
[1778601531653,40.46,80333.14,0.0,0.01296,1e-05,2.6891]
[1778601536688,40.46,80330.07,0.0,0.01293,1e-05,2.68316]
[1778601541731,40.46,80332.81,0.0,0.01296,1e-05,2.68809]
[1778601546759,40.46,80332.95,0.0,0.01296,1e-05,2.6881]
[1778601551794,40.46,80330.03,0.0,0.01293,1e-05,2.68241]
[1778601556829,40.46,80330.22,0.0,0.01293,1e-05,2.68254]
[1778601561865,40.46,80327.76,0.0,0.0129,1e-05,2.67774]
[1778601566900,40.46,80338.27,0.0,0.01301,1e-05,2.69717]
[1778601571935,40.46,80337.32,0.0,0.01299,1e-05,2.69348]
[1778601576973,40.45,80338.26,0.0,0.013,1e-05,2.69489]
[1778601582008,40.45,80339.08,0.0,0.013,1e-05,2.69608]
[1778601587043,40.45,80339.64,0.0,0.01301,1e-05,2.69678]
[1778601592079,40.45,80331.99,0.0,0.01293,1e-05,2.6821]
[1778601597114,40.45,80313.65,0.0,0.01274,1e-05,2.64788]
[1778601598079,40.45,80313.65,0.0,0.01274,1e-05,2.64788]
[1778601600829,40.45,80311.33,0.0,0.01272,1e-05,2.64364]
[1778601600959,40.45,80311.33,0.0,0.01272,1e-05,2.64364]
[1778601602091,40.45,80307.71,0.0,0.01268,1e-05,2.63698]
[1778601604183,40.45,80278.56,0.0,0.01239,1e-05,2.58377]
[1778601606197,40.45,80253.36,0.0,0.01214,1e-05,2.53857]
[1778601609711,40.45,80250.96,0.0,0.01212,1e-05,2.53485]
[1778601611545,40.45,80226.11,0.0,0.01189,1e-05,2.49095]
[1778601617275,40.46,80220.85,0.0,0.01185,1e-05,2.4838]
[1778601622310,40.47,80205.42,0.0,0.01171,1e-05,2.45866]
[1778601627401,40.47,80209.56,0.0,0.01176,1e-05,2.46722]
[1778601632740,40.47,80215.82,0.0,0.01182,1e-05,2.47791]
[1778601632785,40.47,80215.82,0.0,0.01182,1e-05,2.47791]
[1778601632865,40.48,80214.89,0.0,0.01181,1e-05,2.47686]
[1778601633762,40.48,80214.89,0.0,0.01181,1e-05,2.47686]
[1778601633388,40.48,80177.16,0.0,0.01146,1e-05,2.41139]
[1778601633861,40.48,80177.16,0.0,0.01146,1e-05,2.41139]
[1778601634394,40.48,80177.16,0.0,0.01146,1e-05,2.41139]
[1778601635670,40.48,80183.15,0.0,0.01152,1e-05,2.42199]
[1778601637027,40.48,80195.38,0.0,0.01164,1e-05,2.44391]
[1778601642476,40.49,80220.46,0.0,0.01188,1e-05,2.48985]
[1778601647511,40.49,80227.92,0.0,0.01196,1e-05,2.50441]
[1778601652553,40.49,80234.43,0.0,0.01203,1e-05,2.51723]
[1778601657591,40.5,80252.22,0.0,0.01221,1e-05,2.55017]
[1778601662626,40.5,80271.33,0.0,0.0124,1e-05,2.58544]
[1778601667662,40.5,80282.55,0.0,0.01252,1e-05,2.60645]
[1778601672697,40.5,80306.09,0.0,0.01275,1e-05,2.6501]
[1778601677732,40.5,80280.55,0.0,0.0125,1e-05,2.60334]
[1778601682767,40.51,80272.3,0.0,0.01242,1e-05,2.58887]
[1778601683138,40.51,80272.3,0.0,0.01242,1e-05,2.58887]
[1778601683327,40.51,80272.3,0.0,0.01242,1e-05,2.58887]
[1778601684328,40.51,80257.33,0.0,0.01227,1e-05,2.56181]
[1778601689817,40.51,80262.73,0.0,0.01233,1e-05,2.57268]
[1778601694852,40.51,80261.3,0.0,0.01232,1e-05,2.56932]
[1778601696819,40.51,80257.67,0.0,0.01228,1e-05,2.56293]
[1778601701901,40.51,80275.74,0.0,0.01246,1e-05,2.59644]
[1778601706936,40.52,80279.26,0.0,0.0125,1e-05,2.60326]
[1778601708951,40.52,80300.21,0.0,0.01271,1e-05,2.6418]
[1778601713987,40.52,80301.67,0.0,0.01273,1e-05,2.64468]
[1778601719023,40.52,80307.89,0.0,0.01279,1e-05,2.6562]
[1778601724058,40.52,80306.54,0.0,0.01278,1e-05,2.65368]
[1778601729093,40.52,80325.23,0.0,0.01297,1e-05,2.68831]
[1778601734129,40.52,80326.96,0.0,0.01298,1e-05,2.69121]
[1778601739163,40.51,80320.53,0.0,0.01291,1e-05,2.67892]
[1778601744472,40.51,80320.06,0.0,0.01291,1e-05,2.67787]
[1778601750240,40.51,80327.02,0.0,0.01298,1e-05,2.69052]
[1778601755275,40.51,80324.93,0.0,0.01295,1e-05,2.68479]
[1778601760310,40.51,80342.73,0.0,0.01313,1e-05,2.71776]
[1778601764920,40.51,80344.57,0.0,0.01315,1e-05,2.72089]
[1778601765114,40.51,80345.52,0.0,0.01315,1e-05,2.72257]
[1778601770380,40.51,80343.62,0.0,0.01313,1e-05,2.71815]
[1778601772755,40.51,80343.35,0.0,0.01313,1e-05,2.71753]
[1778601774048,40.51,80349.1,0.0,0.01318,1e-05,2.72819]
[1778601776520,40.51,80351.27,0.0,0.01321,1e-05,2.73204]
[1778601778512,40.5,80350.41,0.0,0.0132,1e-05,2.73016]
[1778601778603,40.5,80350.87,0.0,0.0132,1e-05,2.73091]
[1778601779359,40.5,80350.87,0.0,0.0132,1e-05,2.73091]
[1778601779443,40.51,80351.36,0.0,0.01321,1e-05,2.73237]
[1778601780187,40.51,80351.36,0.0,0.01321,1e-05,2.73237]
[1778601780242,40.51,80351.36,0.0,0.01321,1e-05,2.73237]
[1778601780450,40.51,80352.81,0.0,0.01322,1e-05,2.73499]
[1778601781008,40.51,80352.81,0.0,0.01322,1e-05,2.73499]
[1778601781061,40.51,80352.81,0.0,0.01322,1e-05,2.73499]
[1778601781457,40.51,80354.24,0.0,0.01324,1e-05,2.73823]
[1778601783186,40.51,80355.23,0.0,0.01325,1e-05,2.73997]
[1778601783240,40.51,80355.23,0.0,0.01325,1e-05,2.73997]
[1778601783830,40.51,80355.23,0.0,0.01325,1e-05,2.73997]
[1778601783835,40.51,80367.58,0.0,0.01338,1e-05,2.76384]
[1778601787337,40.51,80375.64,0.0,0.01347,1e-05,2.7802]
[1778601792535,40.52,80375.98,0.0,0.01349,1e-05,2.78358]
[1778601795574,40.52,80379.77,0.0,0.01354,1e-05,2.79176]
[1778601801600,40.53,80378.81,0.0,0.01354,1e-05,2.79295]
[1778601806951,40.53,80378.99,0.0,0.01355,1e-05,2.79505]
[1778601806954,40.53,80378.99,0.0,0.01355,1e-05,2.79505]
[1778601808147,40.54,80388.12,0.0,0.01366,1e-05,2.81356]
[1778601813684,40.54,80401.65,0.0,0.01381,1e-05,2.84064]
[1778601818719,40.55,80399.76,0.0,0.0138,1e-05,2.83874]
[1778601823921,40.55,80401.04,0.0,0.01382,1e-05,2.84267]
[1778601824597,40.56,80400.95,0.0,0.01382,1e-05,2.84319]
[1778601824870,40.56,80400.95,0.0,0.01382,1e-05,2.84319]
[1778601828790,40.56,80379.57,0.0,0.0136,1e-05,2.80307]
[1778601833825,40.57,80372.78,0.0,0.01354,1e-05,2.79202]
[1778601835599,40.57,80373.88,0.0,0.01355,1e-05,2.79456]
[1778601841881,40.58,80369.41,0.0,0.01353,1e-05,2.78956]
[1778601846919,40.58,80369.63,0.0,0.01354,1e-05,2.79216]
[1778601851954,40.59,80369.68,0.0,0.01355,1e-05,2.79437]
[1778601852634,40.59,80369.68,0.0,0.01355,1e-05,2.79437]
[1778601857997,40.6,80369.89,0.0,0.01357,1e-05,2.79731]
[1778601863033,40.6,80347.62,0.0,0.01335,1e-05,2.75688]
[1778601864142,40.61,80334.58,0.0,0.01321,1e-05,2.73263]
[1778601865200,40.61,80332.39,0.0,0.01319,1e-05,2.72902]
[1778601866054,40.61,80332.47,0.0,0.01319,1e-05,2.72905]
[1778601871089,40.6,80320.95,0.0,0.01307,1e-05,2.70533]
[1778601873959,40.6,80319.86,0.0,0.01305,1e-05,2.7032]
[1778601874673,40.6,80319.74,0.0,0.01305,1e-05,2.70282]
[1778601875039,40.6,80319.74,0.0,0.01305,1e-05,2.70282]
[1778601880152,40.6,80331.33,0.0,0.01317,1e-05,2.72398]
[1778601885046,40.6,80334.63,0.0,0.0132,1e-05,2.72984]
[1778601891616,40.6,80326.02,0.0,0.01311,1e-05,2.71286]
[1778601892245,40.6,80326.18,0.0,0.01311,1e-05,2.71306]
[1778601893260,40.6,80313.22,0.0,0.01297,1e-05,2.68869]
[1778601897719,40.6,80319.53,0.0,0.01304,1e-05,2.70026]
[1778601899560,40.6,80321.85,0.0,0.01306,1e-05,2.70446]
[1778601903819,40.6,80306.55,0.0,0.0129,1e-05,2.67569]
[1778601909357,40.6,80298.54,0.0,0.01282,1e-05,2.66057]
[1778601914392,40.6,80301.34,0.0,0.01285,1e-05,2.66572]
[1778601919428,40.6,80287.18,0.0,0.01271,1e-05,2.63962]
[1778601924463,40.6,80294.56,0.0,0.01278,1e-05,2.65342]
[1778601929498,40.6,80286.3,0.0,0.0127,1e-05,2.63822]
[1778601934533,40.6,80287.02,0.0,0.0127,1e-05,2.63818]
[1778601939568,40.6,80288.72,0.0,0.01272,1e-05,2.64149]
[1778601944603,40.6,80289.25,0.0,0.01272,1e-05,2.64262]
[1778601949638,40.6,80296.99,0.0,0.0128,1e-05,2.65695]
[1778601954673,40.6,80297.29,0.0,0.0128,1e-05,2.65751]
[1778601959708,40.6,80282.03,0.0,0.01265,1e-05,2.62943]
[1778601964743,40.6,80282.42,0.0,0.01266,1e-05,2.63042]
[1778601969778,40.6,80291.3,0.0,0.01275,1e-05,2.64689]
[1778601974813,40.6,80275.61,0.0,0.01259,1e-05,2.6182]
[1778601979848,40.6,80269.23,0.0,0.01253,1e-05,2.60696]
[1778601981057,40.6,80269.23,0.0,0.01253,1e-05,2.60696]
[1778601981086,40.6,80269.23,0.0,0.01253,1e-05,2.60696]
[1778601989918,40.6,80289.6,0.0,0.01274,1e-05,2.64491]
[1778601994953,40.6,80286.65,0.0,0.0127,1e-05,2.63806]
[1778601999988,40.6,80283.05,0.0,0.01266,1e-05,2.63162]
[1778602005025,40.6,80279.56,0.0,0.01263,1e-05,2.62548]
[1778602010060,40.61,80281.0,0.0,0.01265,1e-05,2.62844]
[1778602015097,40.61,80290.92,0.0,0.01275,1e-05,2.64692]
[1778602020134,40.61,80291.95,0.0,0.01276,1e-05,2.64891]
[1778602021704,40.61,80283.51,0.0,0.01267,1e-05,2.63339]
[1778602027183,40.61,80289.05,0.0,0.01273,1e-05,2.64381]
[1778602032218,40.61,80288.81,0.0,0.01273,1e-05,2.64349]
[1778602037256,40.61,80289.45,0.0,0.01274,1e-05,2.64479]
[1778602042291,40.61,80302.08,0.0,0.01286,1e-05,2.66813]
[1778602047326,40.61,80314.45,0.0,0.01299,1e-05,2.69091]
[1778602052362,40.61,80318.51,0.0,0.01302,1e-05,2.69663]
[1778602057398,40.61,80317.48,0.0,0.01301,1e-05,2.69437]
[1778602062433,40.6,80313.37,0.0,0.01297,1e-05,2.6864]
[1778602067468,40.6,80300.78,0.0,0.01284,1e-05,2.66287]
[1778602072503,40.6,80301.2,0.0,0.01284,1e-05,2.66362]
[1778602077538,40.6,80301.46,0.0,0.01284,1e-05,2.66408]
[1778602083136,40.6,80300.37,0.0,0.01283,1e-05,2.66204]
[1778602083503,40.6,80300.23,0.0,0.01283,1e-05,2.66178]
[1778602088616,40.6,80299.75,0.0,0.01283,1e-05,2.66089]
[1778602093650,40.6,80299.83,0.0,0.01283,1e-05,2.66103]
[1778602098690,40.6,80301.11,0.0,0.01284,1e-05,2.66338]
[1778602103726,40.6,80301.58,0.0,0.01284,1e-05,2.6642]
[1778602108761,40.6,80288.99,0.0,0.01272,1e-05,2.64106]
[1778602113796,40.6,80289.2,0.0,0.01271,1e-05,2.64007]
[1778602118838,40.6,80286.39,0.0,0.01269,1e-05,2.63506]
[1778602123873,40.61,80281.93,0.0,0.01264,1e-05,2.62709]
[1778602128908,40.61,80264.08,0.0,0.01247,1e-05,2.59496]
[1778602133943,40.61,80273.49,0.0,0.01256,1e-05,2.61258]
[1778602138979,40.61,80274.9,0.0,0.01258,1e-05,2.61553]
[1778602144013,40.61,80280.65,0.0,0.01264,1e-05,2.62638]
[1778602149048,40.61,80282.64,0.0,0.01266,1e-05,2.63028]
[1778602154083,40.61,80280.38,0.0,0.01264,1e-05,2.62638]
[1778602159118,40.61,80281.32,0.0,0.01265,1e-05,2.62835]
[1778602164153,40.61,80284.75,0.0,0.01268,1e-05,2.63487]
[1778602169189,40.61,80297.08,0.0,0.01281,1e-05,2.65776]
[1778602174223,40.61,80301.51,0.0,0.01285,1e-05,2.6644]
[1778602179258,40.61,80313.84,0.0,0.01297,1e-05,2.68712]
[1778602184293,40.61,80317.41,0.0,0.01301,1e-05,2.69344]
[1778602189328,40.61,80323.34,0.0,0.01307,1e-05,2.70414]
[1778602194363,40.61,80320.67,0.0,0.01304,1e-05,2.69871]
[1778602199398,40.61,80325.53,0.0,0.01308,1e-05,2.70738]
[1778602204433,40.61,80322.47,0.0,0.01305,1e-05,2.70119]
[1778602209468,40.61,80326.83,0.0,0.01309,1e-05,2.70888]
[1778602214503,40.6,80338.31,0.0,0.01321,1e-05,2.73006]
[1778602219538,40.6,80348.04,0.0,0.01331,1e-05,2.74779]
[1778602224574,40.6,80337.91,0.0,0.0132,1e-05,2.72785]
[1778602230621,40.6,80337.49,0.0,0.01319,1e-05,2.72656]
[1778602230644,40.6,80337.49,0.0,0.01319,1e-05,2.72656]
[1778602231622,40.6,80322.51,0.0,0.01303,1e-05,2.69815]
[1778602232342,40.6,80322.51,0.0,0.01303,1e-05,2.69815]
[1778602236361,40.6,80294.63,0.0,0.01274,1e-05,2.64476]
[1778602242702,40.6,80304.69,0.0,0.01284,1e-05,2.66339]
[1778602247737,40.6,80302.59,0.0,0.01282,1e-05,2.65945]
[1778602252772,40.6,80302.75,0.0,0.01282,1e-05,2.65971]
[1778602257807,40.6,80302.13,0.0,0.01282,1e-05,2.65851]
[1778602262842,40.6,80303.11,0.0,0.01283,1e-05,2.66028]
[1778602267877,40.6,80315.06,0.0,0.01295,1e-05,2.68237]
[1778602272912,40.6,80316.9,0.0,0.01296,1e-05,2.68553]
[1778602277947,40.6,80319.62,0.0,0.01299,1e-05,2.69031]
[1778602282982,40.59,80319.34,0.0,0.01299,1e-05,2.68945]
[1778602288018,40.59,80312.89,0.0,0.01292,1e-05,2.67715]
[1778602293053,40.59,80314.35,0.0,0.01292,1e-05,2.67811]
[1778602298088,40.59,80311.77,0.0,0.0129,1e-05,2.67309]
[1778602303123,40.59,80312.26,0.0,0.0129,1e-05,2.67383]
[1778602308158,40.59,80311.02,0.0,0.01289,1e-05,2.67135]
[1778602313193,40.59,80314.93,0.0,0.01293,1e-05,2.67845]
[1778602318228,40.59,80317.04,0.0,0.01295,1e-05,2.68217]
[1778602323264,40.59,80310.16,0.0,0.01288,1e-05,2.66916]
[1778602328299,40.59,80298.47,0.0,0.01276,1e-05,2.64747]
[1778602333339,40.59,80305.59,0.0,0.01283,1e-05,2.66068]
[1778602338374,40.59,80311.39,0.0,0.01289,1e-05,2.67138]
[1778602343444,40.59,80313.89,0.0,0.01291,1e-05,2.67589]
[1778602348445,40.59,80311.32,0.0,0.01289,1e-05,2.67092]
[1778602353480,40.59,80308.17,0.0,0.01285,1e-05,2.66344]
[1778602358515,40.59,80310.4,0.0,0.01287,1e-05,2.66747]
[1778602363550,40.59,80310.2,0.0,0.01286,1e-05,2.66698]
[1778602368588,40.59,80310.66,0.0,0.01287,1e-05,2.66772]
[1778602373623,40.59,80313.97,0.0,0.0129,1e-05,2.67372]
[1778602378658,40.59,80314.06,0.0,0.0129,1e-05,2.67369]
[1778602383699,40.58,80328.72,0.0,0.01305,1e-05,2.70079]
[1778602388732,40.58,80329.28,0.0,0.01305,1e-05,2.70137]
[1778602393767,40.58,80329.73,0.0,0.01306,1e-05,2.70174]
[1778602398802,40.58,80336.52,0.0,0.01312,1e-05,2.71395]
[1778602403837,40.58,80340.62,0.0,0.01316,1e-05,2.72104]
[1778602405891,40.58,80347.26,0.0,0.01323,1e-05,2.73346]
[1778602412438,40.58,80352.64,0.0,0.01328,1e-05,2.74263]
[1778602417935,40.57,80373.84,0.0,0.01349,1e-05,2.78004]
[1778602422970,40.57,80372.55,0.0,0.01347,1e-05,2.77643]
[1778602428009,40.56,80387.14,0.0,0.01361,1e-05,2.80325]
[1778602433041,40.56,80385.85,0.0,0.01359,1e-05,2.79937]
[1778602438076,40.56,80388.11,0.0,0.01361,1e-05,2.80239]
[1778602441295,40.55,80389.27,0.0,0.01362,1e-05,2.80409]
[1778602441615,40.55,80389.27,0.0,0.01362,1e-05,2.80409]
[1778602448147,40.55,80389.5,0.0,0.01361,1e-05,2.80234]
[1778602453181,40.54,80382.52,0.0,0.01353,1e-05,2.78763]
[1778602458218,40.54,80383.07,0.0,0.01353,1e-05,2.7875]
[1778602463254,40.54,80364.23,0.0,0.01332,1e-05,2.75052]
[1778602465787,40.54,80363.64,0.0,0.01332,1e-05,2.74905]
[1778602471310,40.53,80365.59,0.0,0.01332,1e-05,2.75021]
[1778602476345,40.53,80368.02,0.0,0.01334,1e-05,2.754]
[1778602481380,40.53,80365.0,0.0,0.01331,1e-05,2.74741]
[1778602486415,40.53,80359.92,0.0,0.01325,1e-05,2.73701]
[1778602491450,40.53,80357.0,0.0,0.01322,1e-05,2.73084]
[1778602496489,40.52,80353.75,0.0,0.01318,1e-05,2.72407]
[1778602500765,40.52,80355.01,0.0,0.01319,1e-05,2.72612]
[1778602500806,40.52,80355.01,0.0,0.01319,1e-05,2.72612]
[1778602500871,40.52,80356.65,0.0,0.01321,1e-05,2.72911]
[1778602501125,40.52,80356.65,0.0,0.01321,1e-05,2.72911]
[1778602501659,40.52,80325.76,0.0,0.01289,1e-05,2.67101]
[1778602501844,40.52,80325.76,0.0,0.01289,1e-05,2.67101]
[1778602502619,40.52,80325.76,0.0,0.01289,1e-05,2.67101]
[1778602502642,40.52,80325.76,0.0,0.01289,1e-05,2.67101]
[1778602508574,40.52,80335.08,0.0,0.01298,1e-05,2.68812]
[1778602511820,40.52,80319.77,0.0,0.01282,1e-05,2.65943]
[1778602513404,40.52,80312.85,0.0,0.01275,1e-05,2.64657]
[1778602516125,40.52,80312.72,0.0,0.01275,1e-05,2.64638]
[1778602521666,40.52,80294.15,0.0,0.01257,1e-05,2.61252]
[1778602526701,40.52,80291.58,0.0,0.01254,1e-05,2.60826]
[1778602527631,40.52,80291.58,0.0,0.01254,1e-05,2.60826]
[1778602527634,40.52,80291.58,0.0,0.01254,1e-05,2.60826]
[1778602527662,40.52,80291.58,0.0,0.01254,1e-05,2.60826]
[1778602527688,40.52,80291.58,0.0,0.01254,1e-05,2.60826]
[1778602527908,40.52,80287.11,0.0,0.0125,1e-05,2.6001]
[1778602528714,40.52,80287.11,0.0,0.0125,1e-05,2.6001]
[1778602528747,40.52,80263.37,0.0,0.01227,1e-05,2.55732]
[1778602528941,40.52,80263.37,0.0,0.01227,1e-05,2.55732]
[1778602528952,40.52,80263.37,0.0,0.01227,1e-05,2.55732]
[1778602529256,40.52,80263.37,0.0,0.01227,1e-05,2.55732]
[1778602534795,40.53,80277.13,0.0,0.0124,1e-05,2.58166]
[1778602538338,40.53,80277.17,0.0,0.0124,1e-05,2.58214]
[1778602538824,40.53,80252.95,0.0,0.01217,1e-05,2.53868]
[1778602540241,40.53,80248.82,0.0,0.01213,1e-05,2.53152]
[1778602545872,40.53,80245.43,0.0,0.0121,1e-05,2.52687]
[1778602545950,40.53,80245.43,0.0,0.0121,1e-05,2.52687]
[1778602551915,40.54,80249.6,0.0,0.01215,1e-05,2.5357]
[1778602556952,40.54,80256.26,0.0,0.01222,1e-05,2.54867]
[1778602561987,40.54,80257.54,0.0,0.01224,1e-05,2.55194]
[1778602563985,40.54,80256.37,0.0,0.01223,1e-05,2.55003]
[1778602564015,40.54,80256.37,0.0,0.01223,1e-05,2.55003]
[1778602564036,40.54,80256.37,0.0,0.01223,1e-05,2.55003]
[1778602565012,40.54,80256.25,0.0,0.01223,1e-05,2.55001]
[1778602565191,40.54,80256.25,0.0,0.01223,1e-05,2.55001]
[1778602565535,40.54,80256.25,0.0,0.01223,1e-05,2.55001]
[1778602565706,40.55,80228.25,0.0,0.01196,1e-05,2.50037]
[1778602566633,40.55,80228.25,0.0,0.01196,1e-05,2.50037]
[1778602573066,40.55,80225.78,0.0,0.01195,1e-05,2.49824]
[1778602575976,40.55,80223.85,0.0,0.01193,1e-05,2.49568]
[1778602576998,40.55,80215.78,0.0,0.01186,1e-05,2.48149]
[1778602580035,40.56,80215.96,0.0,0.01186,1e-05,2.48272]
[1778602585150,40.56,80212.16,0.0,0.01184,1e-05,2.47792]
[1778602590185,40.57,80225.99,0.0,0.01198,1e-05,2.5037]
[1778602592061,40.57,80222.53,0.0,0.01194,1e-05,2.49639]
[1778602593094,40.57,80222.6,0.0,0.01194,1e-05,2.49679]
[1778602593766,40.57,80222.6,0.0,0.01194,1e-05,2.49679]
[1778602593773,40.57,80222.6,0.0,0.01194,1e-05,2.49679]
[1778602593799,40.57,80222.6,0.0,0.01194,1e-05,2.49679]
[1778602593851,40.57,80222.6,0.0,0.01194,1e-05,2.49679]
[1778602593888,40.57,80222.6,0.0,0.01194,1e-05,2.49679]
[1778602593935,40.57,80222.6,0.0,0.01194,1e-05,2.49679]
[1778602593870,40.57,80216.04,0.0,0.01188,1e-05,2.48553]
[1778602594629,40.57,80216.04,0.0,0.01188,1e-05,2.48553]
[1778602594780,40.57,80216.04,0.0,0.01188,1e-05,2.48553]
[1778602594855,40.57,80186.1,0.0,0.0116,1e-05,2.43368]
[1778602594942,40.57,80186.1,0.0,0.0116,1e-05,2.43368]
[1778602595027,40.57,80186.1,0.0,0.0116,1e-05,2.43368]
[1778602595154,40.57,80186.1,0.0,0.0116,1e-05,2.43368]
[1778602600257,40.58,80189.39,0.0,0.01165,1e-05,2.44228]
[1778602605576,40.59,80202.61,0.0,0.01178,1e-05,2.46668]
[1778602611334,40.59,80210.01,0.0,0.01186,1e-05,2.48185]
[1778602614978,40.6,80224.61,0.0,0.01201,1e-05,2.50847]
[1778602615792,40.6,80224.61,0.0,0.01201,1e-05,2.50847]
[1778602615823,40.6,80203.09,0.0,0.0118,1e-05,2.4709]
[1778602617070,40.6,80210.82,0.0,0.01188,1e-05,2.48506]
[1778602622414,40.6,80218.24,0.0,0.01196,1e-05,2.4996]
[1778602627449,40.61,80228.79,0.0,0.01207,1e-05,2.51953]
[1778602631130,40.61,80230.91,0.0,0.01209,1e-05,2.52398]
[1778602632115,40.61,80232.17,0.0,0.0121,1e-05,2.52644]
[1778602637520,40.61,80248.51,0.0,0.01227,1e-05,2.55671]
[1778602640152,40.61,80248.76,0.0,0.01227,1e-05,2.55748]
[1778602645576,40.62,80269.47,0.0,0.01248,1e-05,2.59557]
[1778602648177,40.62,80273.26,0.0,0.01252,1e-05,2.60265]
[1778602653632,40.62,80277.53,0.0,0.01256,1e-05,2.60941]
[1778602658667,40.62,80279.44,0.0,0.01258,1e-05,2.61324]
[1778602663702,40.62,80287.75,0.0,0.01266,1e-05,2.62877]
[1778602668737,40.62,80287.79,0.0,0.01266,1e-05,2.62904]
[1778602672765,40.62,80267.5,0.0,0.01246,1e-05,2.59221]
[1778602677803,40.62,80268.77,0.0,0.01248,1e-05,2.59501]
[1778602682838,40.62,80282.43,0.0,0.01262,1e-05,2.62046]
[1778602687876,40.62,80287.71,0.0,0.01267,1e-05,2.63039]
[1778602692911,40.63,80288.71,0.0,0.01268,1e-05,2.63242]
[1778602697946,40.63,80297.75,0.0,0.01277,1e-05,2.64921]
[1778602702981,40.63,80302.33,0.0,0.01282,1e-05,2.6577]
[1778602708018,40.63,80303.12,0.0,0.01283,1e-05,2.65912]
[1778602712045,40.63,80282.05,0.0,0.01261,1e-05,2.61886]
[1778602717080,40.63,80293.5,0.0,0.01273,1e-05,2.64013]
[1778602722115,40.63,80296.37,0.0,0.01276,1e-05,2.64556]
[1778602727151,40.63,80305.86,0.0,0.01285,1e-05,2.66316]
[1778602732186,40.63,80295.8,0.0,0.01275,1e-05,2.6446]
[1778602737221,40.63,80296.61,0.0,0.01276,1e-05,2.6462]
[1778602742262,40.63,80311.62,0.0,0.01291,1e-05,2.67408]
[1778602747291,40.63,80322.82,0.0,0.01303,1e-05,2.69474]
[1778602752326,40.63,80323.48,0.0,0.01303,1e-05,2.69565]
[1778602757362,40.63,80329.68,0.0,0.01309,1e-05,2.70692]
[1778602762400,40.62,80329.55,0.0,0.01309,1e-05,2.70627]
[1778602767434,40.62,80330.93,0.0,0.0131,1e-05,2.70842]
[1778602772469,40.62,80344.24,0.0,0.01323,1e-05,2.73136]
[1778602777504,40.62,80346.51,0.0,0.01325,1e-05,2.735]
[1778602782539,40.62,80354.49,0.0,0.01333,1e-05,2.74944]
[1778602787890,40.62,80354.2,0.0,0.01332,1e-05,2.74826]
[1778602787993,40.62,80354.2,0.0,0.01332,1e-05,2.74826]
[1778602789213,40.61,80334.33,0.0,0.01311,1e-05,2.71034]
[1778602794623,40.61,80342.34,0.0,0.01319,1e-05,2.72494]
[1778602799658,40.61,80329.39,0.0,0.01306,1e-05,2.70009]
[1778602804694,40.61,80326.34,0.0,0.01302,1e-05,2.69404]
[1778602809729,40.61,80326.47,0.0,0.01302,1e-05,2.69396]
[1778602814764,40.61,80325.43,0.0,0.01301,1e-05,2.69172]
[1778602819799,40.61,80330.2,0.0,0.01306,1e-05,2.70027]
[1778602823827,40.61,80357.39,0.0,0.01334,1e-05,2.75128]
[1778602828862,40.6,80360.96,0.0,0.01337,1e-05,2.75728]
[1778602833898,40.6,80361.29,0.0,0.01336,1e-05,2.75549]
[1778602838933,40.6,80365.64,0.0,0.0134,1e-05,2.76298]
[1778602843968,40.6,80370.88,0.0,0.01345,1e-05,2.77212]
[1778602849003,40.59,80369.65,0.0,0.01343,1e-05,2.76864]
[1778602854038,40.59,80369.51,0.0,0.01343,1e-05,2.76746]
[1778602859073,40.59,80370.36,0.0,0.01343,1e-05,2.76817]
[1778602864109,40.59,80370.53,0.0,0.01343,1e-05,2.76758]
[1778602869146,40.58,80382.49,0.0,0.01355,1e-05,2.78958]
[1778602874184,40.58,80372.18,0.0,0.01343,1e-05,2.76878]
[1778602878216,40.58,80347.59,0.0,0.01317,1e-05,2.72142]
[1778602883265,40.58,80332.44,0.0,0.01301,1e-05,2.69249]
[1778602888300,40.58,80322.03,0.0,0.01291,1e-05,2.6729]
[1778602893335,40.58,80318.18,0.0,0.01286,1e-05,2.66411]
[1778602897016,40.58,80318.66,0.0,0.01286,1e-05,2.66499]
[1778602902398,40.58,80317.1,0.0,0.01285,1e-05,2.66204]
[1778602907433,40.58,80329.54,0.0,0.01298,1e-05,2.68517]
[1778602909104,40.58,80329.54,0.0,0.01298,1e-05,2.68517]
[1778602909299,40.57,80330.02,0.0,0.01298,1e-05,2.68598]
[1778602909456,40.57,80330.02,0.0,0.01298,1e-05,2.68598]
[1778602909637,40.57,80330.02,0.0,0.01298,1e-05,2.68598]
[1778602910052,40.57,80330.02,0.0,0.01298,1e-05,2.68598]
[1778602910072,40.57,80330.02,0.0,0.01298,1e-05,2.68598]
[1778602910138,40.58,80281.71,0.0,0.01249,1e-05,2.59702]
[1778602911311,40.58,80272.67,0.0,0.0124,1e-05,2.58062]
[1778602912304,40.58,80272.63,0.0,0.0124,1e-05,2.58069]
[1778602915928,40.58,80273.04,0.0,0.01241,1e-05,2.58184]
[1778602919824,40.58,80270.01,0.0,0.01238,1e-05,2.57693]
[1778602925559,40.58,80275.9,0.0,0.01245,1e-05,2.58862]
[1778602930594,40.58,80285.3,0.0,0.01254,1e-05,2.60631]
[1778602936088,40.58,80288.67,0.0,0.01258,1e-05,2.6128]
[1778602941678,40.59,80296.56,0.0,0.01266,1e-05,2.62779]
[1778602946715,40.59,80303.93,0.0,0.01274,1e-05,2.64155]
[1778602951750,40.59,80302.38,0.0,0.01271,1e-05,2.63732]
[1778602956785,40.59,80307.47,0.0,0.01277,1e-05,2.64687]
[1778602961820,40.59,80309.67,0.0,0.01279,1e-05,2.65099]
[1778602966855,40.59,80311.15,0.0,0.0128,1e-05,2.65376]
[1778602971890,40.59,80311.77,0.0,0.01281,1e-05,2.65493]
[1778602976925,40.59,80314.11,0.0,0.01284,1e-05,2.65928]
[1778602980702,40.59,80313.25,0.0,0.01283,1e-05,2.65767]
[1778602985988,40.59,80310.95,0.0,0.0128,1e-05,2.65341]
[1778602986870,40.59,80310.95,0.0,0.0128,1e-05,2.65341]
[1778602992030,40.59,80304.59,0.0,0.01274,1e-05,2.64179]
[1778602997065,40.59,80305.52,0.0,0.01275,1e-05,2.64364]
[1778603002100,40.59,80307.66,0.0,0.01277,1e-05,2.64772]
[1778603007135,40.59,80304.85,0.0,0.01274,1e-05,2.64267]
[1778603012170,40.59,80305.38,0.0,0.01274,1e-05,2.64225]
[1778603017205,40.59,80306.35,0.0,0.01275,1e-05,2.64419]
[1778603022240,40.59,80290.1,0.0,0.01259,1e-05,2.61448]
[1778603027275,40.59,80292.1,0.0,0.01261,1e-05,2.61851]
[1778603032310,40.59,80291.5,0.0,0.01261,1e-05,2.61774]
[1778603039359,40.59,80288.3,0.0,0.01258,1e-05,2.61241]
[1778603044394,40.6,80289.14,0.0,0.01259,1e-05,2.61431]
[1778603049429,40.6,80279.26,0.0,0.01249,1e-05,2.59672]
[1778603054464,40.6,80262.41,0.0,0.01233,1e-05,2.56679]
[1778603059978,40.6,80262.84,0.0,0.01234,1e-05,2.56819]
[1778603065541,40.6,80258.72,0.0,0.01231,1e-05,2.56194]
[1778603070576,40.61,80258.5,0.0,0.01231,1e-05,2.56239]
[1778603075611,40.61,80256.79,0.0,0.01229,1e-05,2.55867]
[1778603080647,40.61,80258.24,0.0,0.01231,1e-05,2.56215]
[1778603086688,40.62,80264.81,0.0,0.01238,1e-05,2.57499]
[1778603091072,40.62,80264.66,0.0,0.01238,1e-05,2.57502]
[1778603095940,40.62,80265.95,0.0,0.0124,1e-05,2.57821]
[1778603097031,40.62,80265.95,0.0,0.0124,1e-05,2.57836]
[1778603103809,40.62,80277.02,0.0,0.01251,1e-05,2.59932]
[1778603110858,40.62,80277.9,0.0,0.01252,1e-05,2.60162]
[1778603115893,40.63,80280.1,0.0,0.01255,1e-05,2.60609]
[1778603118644,40.63,80278.41,0.0,0.01253,1e-05,2.60319]
[1778603123950,40.63,80263.13,0.0,0.01238,1e-05,2.57605]
[1778603125118,40.63,80263.13,0.0,0.01238,1e-05,2.57605]
[1778603130999,40.63,80240.56,0.0,0.01217,1e-05,2.53675]
[1778603136036,40.63,80240.37,0.0,0.01217,1e-05,2.53596]
[1778603141071,40.64,80233.43,0.0,0.01211,1e-05,2.52469]
[1778603146106,40.64,80230.45,0.0,0.01208,1e-05,2.52057]
[1778603151141,40.65,80233.75,0.0,0.01212,1e-05,2.52762]
[1778603156176,40.65,80234.14,0.0,0.01213,1e-05,2.52944]
[1778603161216,40.65,80233.82,0.0,0.01214,1e-05,2.52998]
[1778603166251,40.66,80233.84,0.0,0.01214,1e-05,2.53113]
[1778603171290,40.66,80250.58,0.0,0.01231,1e-05,2.56207]
[1778603176325,40.66,80243.49,0.0,0.01225,1e-05,2.55041]
[1778603181360,40.67,80245.0,0.0,0.01227,1e-05,2.55403]
[1778603186395,40.67,80228.65,0.0,0.01211,1e-05,2.52594]
[1778603191430,40.67,80229.07,0.0,0.01212,1e-05,2.52633]
[1778603194205,40.67,80236.27,0.0,0.01219,1e-05,2.53959]
[1778603199486,40.68,80248.93,0.0,0.01232,1e-05,2.56338]
[1778603203057,40.68,80253.56,0.0,0.01237,1e-05,2.57218]
[1778603203275,40.68,80253.56,0.0,0.01237,1e-05,2.57218]
[1778603209556,40.68,80256.42,0.0,0.0124,1e-05,2.57833]
[1778603214591,40.68,80258.61,0.0,0.01243,1e-05,2.58295]
[1778603219626,40.69,80260.25,0.0,0.01245,1e-05,2.58651]
[1778603224661,40.69,80259.74,0.0,0.01244,1e-05,2.58622]
[1778603229698,40.69,80259.54,0.0,0.01245,1e-05,2.58649]
[1778603234733,40.69,80260.21,0.0,0.01246,1e-05,2.58835]
[1778603239773,40.69,80259.56,0.0,0.01245,1e-05,2.58779]
[1778603244808,40.7,80262.36,0.0,0.01248,1e-05,2.59348]
[1778603249843,40.7,80252.4,0.0,0.01239,1e-05,2.5761]
[1778603254878,40.7,80248.72,0.0,0.01235,1e-05,2.56875]
[1778603259913,40.7,80250.91,0.0,0.01238,1e-05,2.57351]
[1778603264948,40.7,80250.79,0.0,0.01238,1e-05,2.57406]
[1778603269984,40.71,80251.19,0.0,0.01239,1e-05,2.57554]
[1778603275019,40.71,80250.03,0.0,0.01238,1e-05,2.57419]
[1778603280054,40.71,80254.22,0.0,0.01243,1e-05,2.58248]
[1778603285089,40.71,80257.61,0.0,0.01246,1e-05,2.58926]
[1778603290126,40.71,80274.63,0.0,0.01263,1e-05,2.62069]
[1778603295161,40.72,80274.51,0.0,0.01263,1e-05,2.62079]
[1778603300196,40.72,80282.83,0.0,0.01272,1e-05,2.63631]
[1778603305231,40.72,80282.11,0.0,0.01271,1e-05,2.63517]
[1778603310266,40.72,80282.2,0.0,0.01272,1e-05,2.63552]
[1778603315301,40.72,80280.71,0.0,0.01269,1e-05,2.63145]
[1778603321343,40.72,80280.77,0.0,0.0127,1e-05,2.63181]
[1778603326378,40.72,80291.94,0.0,0.01281,1e-05,2.6525]
[1778603331413,40.72,80295.7,0.0,0.01285,1e-05,2.65948]
[1778603336633,40.72,80303.08,0.0,0.01292,1e-05,2.67312]
[1778603336639,40.72,80303.08,0.0,0.01292,1e-05,2.67312]
[1778603342490,40.72,80305.32,0.0,0.01294,1e-05,2.67701]
[1778603347525,40.72,80306.08,0.0,0.01295,1e-05,2.67825]
[1778603352560,40.72,80303.87,0.0,0.01293,1e-05,2.674]
[1778603358603,40.72,80293.43,0.0,0.01282,1e-05,2.65455]
[1778603364644,40.72,80279.23,0.0,0.01268,1e-05,2.62863]
[1778603369679,40.72,80275.36,0.0,0.01264,1e-05,2.62182]
[1778603374714,40.72,80268.68,0.0,0.01257,1e-05,2.60851]
[1778603379749,40.72,80273.11,0.0,0.01262,1e-05,2.61698]
[1778603384786,40.72,80268.26,0.0,0.01257,1e-05,2.60852]
[1778603389821,40.72,80265.24,0.0,0.01254,1e-05,2.60344]
[1778603394856,40.72,80266.43,0.0,0.01256,1e-05,2.60603]
[1778603399891,40.73,80267.05,0.0,0.01257,1e-05,2.60756]
[1778603404928,40.73,80270.44,0.0,0.0126,1e-05,2.61408]
[1778603409966,40.73,80272.17,0.0,0.01262,1e-05,2.61754]
[1778603415005,40.73,80276.55,0.0,0.01266,1e-05,2.62575]
[1778603420040,40.73,80278.02,0.0,0.01268,1e-05,2.62865]
[1778603425075,40.73,80274.15,0.0,0.01264,1e-05,2.62178]
[1778603430111,40.73,80274.56,0.0,0.01265,1e-05,2.62278]
[1778603435145,40.73,80266.19,0.0,0.01256,1e-05,2.6063]
[1778603441187,40.73,80271.39,0.0,0.01261,1e-05,2.61616]
[1778603446222,40.73,80271.17,0.0,0.01261,1e-05,2.61608]
[1778603447812,40.73,80271.17,0.0,0.01261,1e-05,2.61608]
[1778603457299,40.74,80270.55,0.0,0.01261,1e-05,2.61568]
[1778603462334,40.74,80251.38,0.0,0.01242,1e-05,2.58129]
[1778603467371,40.74,80256.11,0.0,0.01247,1e-05,2.59048]
[1778603472407,40.74,80250.12,0.0,0.01242,1e-05,2.58021]
[1778603477443,40.74,80261.39,0.0,0.01253,1e-05,2.60116]
[1778603482478,40.74,80262.89,0.0,0.01255,1e-05,2.6043]
[1778603485185,40.74,80269.41,0.0,0.01262,1e-05,2.61633]
[1778603490534,40.75,80269.16,0.0,0.01261,1e-05,2.61622]
[1778603496576,40.75,80268.13,0.0,0.0126,1e-05,2.61316]
[1778603501616,40.75,80289.14,0.0,0.01281,1e-05,2.65183]
[1778603506653,40.75,80275.46,0.0,0.01267,1e-05,2.62681]
[1778603511689,40.75,80293.77,0.0,0.01286,1e-05,2.66049]
[1778603516724,40.75,80293.27,0.0,0.01285,1e-05,2.65946]
[1778603521763,40.75,80292.33,0.0,0.01284,1e-05,2.65764]
[1778603524785,40.75,80272.11,0.0,0.01264,1e-05,2.62052]
[1778603525663,40.75,80272.11,0.0,0.01264,1e-05,2.62052]
[1778603527577,40.75,80275.27,0.0,0.01267,1e-05,2.6264]
[1778603532841,40.75,80259.85,0.0,0.01252,1e-05,2.59868]
[1778603537876,40.75,80262.23,0.0,0.01255,1e-05,2.60344]
[1778603542911,40.75,80262.15,0.0,0.01255,1e-05,2.60367]
[1778603547946,40.75,80262.14,0.0,0.01255,1e-05,2.60401]
[1778603552981,40.75,80258.72,0.0,0.01251,1e-05,2.59663]
[1778603558016,40.75,80261.48,0.0,0.01254,1e-05,2.60203]
[1778603563051,40.76,80265.29,0.0,0.01258,1e-05,2.60932]
[1778603568086,40.76,80270.45,0.0,0.01263,1e-05,2.61897]
[1778603573131,40.76,80282.27,0.0,0.01275,1e-05,2.6407]
[1778603578166,40.76,80281.36,0.0,0.01274,1e-05,2.63906]
[1778603581193,40.76,80260.03,0.0,0.01253,1e-05,2.60023]
[1778603586705,40.76,80243.32,0.0,0.01237,1e-05,2.57042]
[1778603592272,40.76,80231.02,0.0,0.01225,1e-05,2.54946]
[1778603597307,40.76,80228.11,0.0,0.01223,1e-05,2.54517]
[1778603598341,40.76,80228.11,0.0,0.01223,1e-05,2.54517]
[1778603604356,40.77,80237.57,0.0,0.01233,1e-05,2.56329]
[1778603609391,40.77,80243.01,0.0,0.01239,1e-05,2.57371]
[1778603614428,40.77,80237.68,0.0,0.01233,1e-05,2.56326]
[1778603619463,40.77,80236.71,0.0,0.01232,1e-05,2.56223]
[1778603624499,40.78,80245.58,0.0,0.01241,1e-05,2.57882]
[1778603629533,40.78,80249.54,0.0,0.01246,1e-05,2.58651]
[1778603634568,40.78,80246.66,0.0,0.01243,1e-05,2.58183]
[1778603639603,40.78,80230.68,0.0,0.01228,1e-05,2.55375]
[1778603644638,40.78,80227.27,0.0,0.01225,1e-05,2.54848]
[1778603649687,40.79,80244.61,0.0,0.01242,1e-05,2.58041]
[1778603654722,40.79,80244.67,0.0,0.01243,1e-05,2.58109]
[1778603659757,40.79,80239.5,0.0,0.01238,1e-05,2.57236]
[1778603664792,40.79,80231.31,0.0,0.0123,1e-05,2.55833]
[1778603669828,40.79,80239.13,0.0,0.01238,1e-05,2.57319]
[1778603674862,40.8,80239.85,0.0,0.01239,1e-05,2.57357]
[1778603679897,40.8,80239.58,0.0,0.01239,1e-05,2.57366]
[1778603684933,40.8,80238.64,0.0,0.01238,1e-05,2.57255]
[1778603689968,40.8,80244.69,0.0,0.01244,1e-05,2.58391]
[1778603695007,40.8,80249.41,0.0,0.01249,1e-05,2.59298]
[1778603700039,40.8,80251.43,0.0,0.01252,1e-05,2.59702]
[1778603705074,40.8,80255.17,0.0,0.01256,1e-05,2.60415]
[1778603710109,40.81,80270.3,0.0,0.01271,1e-05,2.63203]
[1778603715145,40.81,80259.25,0.0,0.0126,1e-05,2.61193]
[1778603720179,40.81,80252.47,0.0,0.01253,1e-05,2.59992]
[1778603725214,40.81,80251.92,0.0,0.01253,1e-05,2.59926]
[1778603730249,40.81,80246.11,0.0,0.01247,1e-05,2.58914]
[1778603736291,40.81,80245.46,0.0,0.01246,1e-05,2.58699]
[1778603741326,40.81,80247.15,0.0,0.01248,1e-05,2.59049]
[1778603746361,40.81,80257.49,0.0,0.01259,1e-05,2.60958]
[1778603751396,40.81,80254.23,0.0,0.01256,1e-05,2.60393]
[1778603756432,40.81,80256.43,0.0,0.01258,1e-05,2.60818]
[1778603761474,40.82,80268.55,0.0,0.0127,1e-05,2.6305]
[1778603766513,40.82,80267.97,0.0,0.0127,1e-05,2.62949]
[1778603771548,40.82,80273.25,0.0,0.01275,1e-05,2.63923]
[1778603776583,40.82,80281.22,0.0,0.01283,1e-05,2.65383]
[1778603781620,40.82,80284.51,0.0,0.01286,1e-05,2.65971]
[1778603786655,40.81,80285.72,0.0,0.01287,1e-05,2.66172]
[1778603791690,40.81,80287.23,0.0,0.01288,1e-05,2.66271]
[1778603796725,40.81,80279.12,0.0,0.0128,1e-05,2.64756]
[1778603801760,40.81,80276.47,0.0,0.01277,1e-05,2.6426]
[1778603806795,40.81,80294.51,0.0,0.01295,1e-05,2.67575]
[1778603811830,40.81,80297.5,0.0,0.01298,1e-05,2.68096]
[1778603814056,40.81,80297.76,0.0,0.01298,1e-05,2.68137]
[1778603814081,40.81,80297.76,0.0,0.01298,1e-05,2.68137]
[1778603821900,40.81,80312.2,0.0,0.01312,1e-05,2.70731]
[1778603826935,40.81,80311.42,0.0,0.01311,1e-05,2.70523]
[1778603831970,40.8,80296.57,0.0,0.01296,1e-05,2.67708]
[1778603837005,40.8,80287.69,0.0,0.01287,1e-05,2.66026]
[1778603842040,40.8,80286.74,0.0,0.01285,1e-05,2.65836]
[1778603847075,40.8,80293.33,0.0,0.01292,1e-05,2.67034]
[1778603852110,40.8,80302.19,0.0,0.013,1e-05,2.68497]
[1778603857145,40.8,80311.88,0.0,0.0131,1e-05,2.70259]
[1778603862180,40.8,80311.27,0.0,0.01309,1e-05,2.70091]
[1778603867215,40.8,80290.74,0.0,0.01288,1e-05,2.66232]
[1778603872250,40.8,80290.75,0.0,0.01288,1e-05,2.66218]
[1778603877286,40.8,80291.25,0.0,0.01288,1e-05,2.6629]
[1778603882321,40.8,80291.73,0.0,0.01288,1e-05,2.66365]
[1778603887358,40.8,80293.6,0.0,0.0129,1e-05,2.66692]
[1778603892408,40.79,80273.48,0.0,0.0127,1e-05,2.62971]
[1778603897443,40.8,80264.38,0.0,0.01261,1e-05,2.61327]
[1778603902478,40.8,80261.42,0.0,0.01258,1e-05,2.60817]
[1778603907513,40.8,80261.3,0.0,0.01258,1e-05,2.60827]
[1778603912548,40.8,80261.89,0.0,0.01258,1e-05,2.60813]
[1778603917583,40.8,80262.19,0.0,0.01259,1e-05,2.609]
[1778603923625,40.8,80261.57,0.0,0.01258,1e-05,2.60823]
[1778603928660,40.8,80256.01,0.0,0.01253,1e-05,2.59845]
[1778603933696,40.8,80263.47,0.0,0.01261,1e-05,2.61234]
[1778603938731,40.8,80261.38,0.0,0.01259,1e-05,2.60878]
[1778603943766,40.8,80261.7,0.0,0.01259,1e-05,2.60962]
[1778603948801,40.8,80261.72,0.0,0.01259,1e-05,2.60992]
[1778603953836,40.81,80265.01,0.0,0.01263,1e-05,2.61606]
[1778603959878,40.81,80260.73,0.0,0.01258,1e-05,2.60857]
[1778603964917,40.81,80254.33,0.0,0.01252,1e-05,2.59722]
[1778603969952,40.81,80254.49,0.0,0.01253,1e-05,2.59789]
[1778603974987,40.81,80257.71,0.0,0.01255,1e-05,2.60255]
[1778603980022,40.81,80258.96,0.0,0.01257,1e-05,2.60511]
[1778603985057,40.81,80260.96,0.0,0.01259,1e-05,2.60901]
[1778603990092,40.81,80258.77,0.0,0.01257,1e-05,2.60529]
[1778603995127,40.81,80259.71,0.0,0.01258,1e-05,2.60727]
[1778604000162,40.81,80260.0,0.0,0.01258,1e-05,2.60805]
[1778604005199,40.81,80282.45,0.0,0.01281,1e-05,2.64932]
[1778604010234,40.81,80281.27,0.0,0.0128,1e-05,2.64703]
[1778604015269,40.81,80272.1,0.0,0.0127,1e-05,2.63013]
[1778604020304,40.81,80270.14,0.0,0.01268,1e-05,2.62662]
[1778604025340,40.81,80271.41,0.0,0.0127,1e-05,2.62901]
[1778604030374,40.81,80269.31,0.0,0.01268,1e-05,2.62524]
[1778604035409,40.81,80275.38,0.0,0.01273,1e-05,2.6349]
[1778604040444,40.81,80280.17,0.0,0.01278,1e-05,2.6437]
[1778604045479,40.81,80294.63,0.0,0.01293,1e-05,2.67019]
[1778604050514,40.81,80294.62,0.0,0.01292,1e-05,2.66988]
[1778604055549,40.81,80294.5,0.0,0.01292,1e-05,2.66936]
[1778604060611,40.81,80281.49,0.0,0.01279,1e-05,2.64514]
[1778604065647,40.81,80274.25,0.0,0.01271,1e-05,2.63185]
[1778604070682,40.81,80271.9,0.0,0.01269,1e-05,2.62761]
[1778604075725,40.81,80270.79,0.0,0.01268,1e-05,2.62566]
[1778604080762,40.81,80253.3,0.0,0.01251,1e-05,2.59405]
[1778604085796,40.81,80243.5,0.0,0.01241,1e-05,2.57683]
[1778604090831,40.82,80239.32,0.0,0.01238,1e-05,2.56988]
[1778604095866,40.82,80241.75,0.0,0.0124,1e-05,2.57332]
[1778604100901,40.82,80238.63,0.0,0.01237,1e-05,2.56829]
[1778604105936,40.82,80241.67,0.0,0.0124,1e-05,2.57434]
[1778604110971,40.82,80241.78,0.0,0.01241,1e-05,2.57508]
[1778604116008,40.82,80240.89,0.0,0.0124,1e-05,2.57403]
[1778604121043,40.83,80238.41,0.0,0.01238,1e-05,2.57012]
[1778604126079,40.83,80229.01,0.0,0.01229,1e-05,2.55395]
[1778604131114,40.83,80229.05,0.0,0.01229,1e-05,2.55473]
[1778604132019,40.83,80229.05,0.0,0.01229,1e-05,2.55473]
[1778604137172,40.83,80223.72,0.0,0.01225,1e-05,2.54612]
[1778604142207,40.84,80224.57,0.0,0.01226,1e-05,2.5484]
[1778604147242,40.84,80223.05,0.0,0.01225,1e-05,2.54644]
[1778604152278,40.84,80219.54,0.0,0.01221,1e-05,2.53946]
[1778604157313,40.84,80217.72,0.0,0.0122,1e-05,2.53704]
[1778604162349,40.85,80211.97,0.0,0.01215,1e-05,2.52772]
[1778604167384,40.85,80211.33,0.0,0.01215,1e-05,2.52769]
[1778604171415,40.85,80191.27,0.0,0.01196,1e-05,2.49322]
[1778604175443,40.85,80212.13,0.0,0.01217,1e-05,2.53084]
[1778604180478,40.86,80211.44,0.0,0.01216,1e-05,2.53051]
[1778604185513,40.86,80217.53,0.0,0.01223,1e-05,2.54221]
[1778604188798,40.86,80225.16,0.0,0.01231,1e-05,2.55627]
[1778604194576,40.86,80235.48,0.0,0.01241,1e-05,2.57548]
[1778604199611,40.86,80236.94,0.0,0.01243,1e-05,2.57859]
[1778604204646,40.87,80236.61,0.0,0.01243,1e-05,2.57845]
[1778604209681,40.87,80225.06,0.0,0.01232,1e-05,2.55822]
[1778604214716,40.87,80224.2,0.0,0.0123,1e-05,2.5558]
[1778604216656,40.87,80224.04,0.0,0.0123,1e-05,2.55565]
[1778604221765,40.87,80224.15,0.0,0.01231,1e-05,2.55662]
[1778604226800,40.87,80224.43,0.0,0.01231,1e-05,2.55774]
[1778604231835,40.88,80224.79,0.0,0.01232,1e-05,2.559]
[1778604236870,40.88,80223.85,0.0,0.01232,1e-05,2.5579]
[1778604241906,40.88,80221.02,0.0,0.01229,1e-05,2.55344]
[1778604247406,40.88,80228.81,0.0,0.01237,1e-05,2.56786]
[1778604252983,40.88,80232.58,0.0,0.01241,1e-05,2.57527]
[1778604255236,40.88,80232.4,0.0,0.01241,1e-05,2.57504]
[1778604261039,40.89,80228.2,0.0,0.01237,1e-05,2.56818]
[1778604266074,40.89,80227.73,0.0,0.01237,1e-05,2.56786]
[1778604271109,40.89,80230.96,0.0,0.0124,1e-05,2.57264]
[1778604275278,40.89,80229.91,0.0,0.01239,1e-05,2.57103]
[1778604281179,40.89,80225.89,0.0,0.01235,1e-05,2.56456]
[1778604286214,40.89,80226.27,0.0,0.01236,1e-05,2.56579]
[1778604291249,40.9,80229.05,0.0,0.01239,1e-05,2.57129]
[1778604296284,40.9,80229.26,0.0,0.0124,1e-05,2.57216]
[1778604300996,40.9,80228.46,0.0,0.01239,1e-05,2.57112]
[1778604302118,40.9,80228.19,0.0,0.01239,1e-05,2.57073]
[1778604302904,40.9,80229.47,0.0,0.0124,1e-05,2.57313]
[1778604308368,40.9,80251.19,0.0,0.01262,1e-05,2.61267]
[1778604313403,40.9,80248.93,0.0,0.0126,1e-05,2.60869]
[1778604317431,40.9,80228.49,0.0,0.01239,1e-05,2.57197]
[1778604318396,40.9,80228.49,0.0,0.01239,1e-05,2.57197]
[1778604323473,40.9,80222.9,0.0,0.01234,1e-05,2.56254]
[1778604328509,40.9,80211.83,0.0,0.01224,1e-05,2.54339]
[1778604332268,40.91,80193.77,0.0,0.01206,1e-05,2.51039]
[1778604337573,40.91,80178.35,0.0,0.01192,1e-05,2.48484]
[1778604342608,40.91,80176.54,0.0,0.01191,1e-05,2.48295]
[1778604347643,40.92,80176.72,0.0,0.01192,1e-05,2.48453]
[1778604352679,40.92,80180.87,0.0,0.01197,1e-05,2.493]
[1778604354007,40.92,80181.6,0.0,0.01197,1e-05,2.49451]
[1778604354168,40.92,80181.6,0.0,0.01197,1e-05,2.49451]
[1778604354192,40.92,80181.6,0.0,0.01197,1e-05,2.49451]
[1778604354218,40.92,80181.6,0.0,0.01197,1e-05,2.49451]
[1778604354718,40.92,80181.6,0.0,0.01197,1e-05,2.49451]
[1778604354696,40.92,80129.79,0.0,0.01149,1e-05,2.40508]
[1778604355412,40.92,80129.79,0.0,0.01149,1e-05,2.40508]
[1778604355626,40.92,80129.79,0.0,0.01149,1e-05,2.40508]
[1778604355713,40.92,80082.0,0.0,0.01106,1e-05,2.32509]
[1778604355831,40.92,80082.0,0.0,0.01106,1e-05,2.32509]
[1778604355836,40.92,80082.0,0.0,0.01106,1e-05,2.32509]
[1778604356566,40.92,80082.0,0.0,0.01106,1e-05,2.32509]
[1778604356731,40.93,80087.81,0.0,0.01112,1e-05,2.33571]
[1778604361763,40.94,80088.39,0.0,0.01114,1e-05,2.33962]
[1778604361924,40.94,80088.39,0.0,0.01114,1e-05,2.33962]
[1778604362100,40.94,80088.39,0.0,0.01114,1e-05,2.33962]
[1778604362309,40.94,80088.39,0.0,0.01114,1e-05,2.33962]
[1778604362356,40.94,80088.39,0.0,0.01114,1e-05,2.33962]
[1778604362727,40.94,80088.39,0.0,0.01114,1e-05,2.33962]
[1778604363139,40.94,80088.39,0.0,0.01114,1e-05,2.33962]
[1778604363217,40.94,80088.39,0.0,0.01114,1e-05,2.33962]
[1778604363763,40.94,80088.39,0.0,0.01114,1e-05,2.33962]
[1778604363714,40.94,80047.32,0.0,0.01078,1e-05,2.27316]
[1778604363967,40.94,80047.32,0.0,0.01078,1e-05,2.27316]
[1778604364035,40.98,80015.83,0.0,0.01057,1e-05,2.23407]
[1778604365435,40.98,80015.83,0.0,0.01057,1e-05,2.23407]
[1778604365735,40.98,80015.83,0.0,0.01057,1e-05,2.23407]
[1778604365833,40.98,80018.57,0.0,0.0106,1e-05,2.23977]
[1778604365851,40.98,80048.44,0.0,0.01086,1e-05,2.28812]
[1778604366922,40.98,80048.44,0.0,0.01086,1e-05,2.28812]
[1778604367217,40.98,80048.44,0.0,0.01086,1e-05,2.28812]
[1778604367674,40.98,80048.44,0.0,0.01086,1e-05,2.28812]
[1778604367738,40.99,80072.1,0.0,0.01108,1e-05,2.32808]
[1778604368042,40.99,80072.1,0.0,0.01108,1e-05,2.32808]
[1778604368105,40.99,80072.1,0.0,0.01108,1e-05,2.32808]
[1778604369835,40.99,80046.74,0.0,0.01086,1e-05,2.28745]
[1778604371164,40.99,80046.74,0.0,0.01086,1e-05,2.28745]
[1778604375464,41.0,80017.37,0.0,0.01062,1e-05,2.24273]
[1778604377630,41.0,80012.22,0.0,0.01058,1e-05,2.23511]
[1778604379507,41.05,80004.01,0.0,0.01058,1e-05,2.23499]
[1778604380913,41.07,80001.73,0.0,0.0106,1e-05,2.23848]
[1778604381994,41.07,80011.41,0.0,0.01069,1e-05,2.25467]
[1778604387959,41.09,79997.01,0.0,0.01058,1e-05,2.23525]
[1778604387962,41.09,79997.01,0.0,0.01058,1e-05,2.23525]
[1778604391913,41.1,79997.38,0.0,0.0106,1e-05,2.23843]
[1778604392104,41.1,79997.38,0.0,0.0106,1e-05,2.23843]
[1778604393459,41.1,79988.03,0.0,0.01052,1e-05,2.22279]
[1778604393774,41.1,79988.03,0.0,0.01052,1e-05,2.22279]
[1778604393539,41.12,79943.35,0.0,0.01018,1e-05,2.15908]
[1778604394294,41.12,79943.35,0.0,0.01018,1e-05,2.15908]
[1778604400056,41.19,79934.42,0.0,0.01021,1e-05,2.1652]
[1778604403560,41.24,79941.72,0.0,0.01035,1e-05,2.19131]
[1778604408115,41.36,79937.32,0.0,0.0105,1e-05,2.21863]
[1778604414154,41.51,79937.04,0.0,0.01073,1e-05,2.26116]
[1778604419410,41.58,79936.1,0.0,0.01085,1e-05,2.282]
[1778604425065,41.64,79923.71,0.0,0.01084,1e-05,2.27956]
[1778604425212,41.64,79923.71,0.0,0.01084,1e-05,2.27956]
[1778604430695,41.65,79904.73,0.0,0.01069,1e-05,2.25216]
[1778604432704,41.65,79901.13,0.0,0.01067,1e-05,2.2476]
[1778604438333,41.67,79909.37,0.0,0.01076,1e-05,2.26481]
[1778604443778,41.68,79896.53,0.0,0.01066,1e-05,2.24668]
[1778604446168,41.68,79887.6,0.0,0.0106,1e-05,2.23434]
[1778604447063,41.69,79880.98,0.0,0.01054,1e-05,2.22452]
[1778604447253,41.69,79880.98,0.0,0.01054,1e-05,2.22452]
[1778604449410,41.69,79905.47,0.0,0.01076,1e-05,2.26512]
[1778604454445,41.7,79915.38,0.0,0.01085,1e-05,2.2822]
[1778604458102,41.71,79935.06,0.0,0.01103,1e-05,2.31548]
[1778604463119,41.71,79929.61,0.0,0.011,1e-05,2.30885]
[1778604465208,41.72,79912.07,0.0,0.01085,1e-05,2.28157]
[1778604470557,41.73,79901.07,0.0,0.01077,1e-05,2.26723]
[1778604475781,41.73,79898.58,0.0,0.01076,1e-05,2.26542]
[1778604481634,41.75,79898.06,0.0,0.01078,1e-05,2.26837]
[1778604483076,41.75,79897.84,0.0,0.01078,1e-05,2.26855]
[1778604484073,41.75,79890.76,0.0,0.01072,1e-05,2.25782]
[1778604489707,41.76,79873.67,0.0,0.0106,1e-05,2.23419]
[1778604494742,41.77,79893.19,0.0,0.01078,1e-05,2.26804]
[1778604496239,41.78,79900.77,0.0,0.01085,1e-05,2.28123]
[1778604497829,41.78,79913.46,0.0,0.01096,1e-05,2.30213]
[1778604503806,41.79,79941.74,0.0,0.01123,1e-05,2.3513]
[1778604508841,41.8,79948.46,0.0,0.0113,1e-05,2.36426]
[1778604513877,41.8,79950.8,0.0,0.01132,1e-05,2.36856]
[1778604518912,41.83,79934.07,0.0,0.01122,1e-05,2.35027]
[1778604523947,41.84,79926.08,0.0,0.01116,1e-05,2.3392]
[1778604528983,41.85,79918.46,0.0,0.01111,1e-05,2.32891]
[1778604534017,41.85,79921.72,0.0,0.01115,1e-05,2.33632]
[1778604539052,41.86,79920.3,0.0,0.01115,1e-05,2.33608]
[1778604544192,41.87,79927.1,0.0,0.01122,1e-05,2.34885]
[1778604545658,41.87,79946.28,0.0,0.01139,1e-05,2.38078]
[1778604551139,41.88,79947.94,0.0,0.01142,1e-05,2.38587]
[1778604556174,41.88,79942.09,0.0,0.01137,1e-05,2.37786]
[1778604557172,41.88,79942.09,0.0,0.01137,1e-05,2.37786]
[1778604562216,41.89,79933.15,0.0,0.01131,1e-05,2.36523]
[1778604567251,41.89,79940.05,0.0,0.01138,1e-05,2.37841]
[1778604572286,41.9,79943.26,0.0,0.01141,1e-05,2.38396]
[1778604574910,41.9,79945.87,0.0,0.01143,1e-05,2.38861]
[1778604574942,41.9,79945.87,0.0,0.01143,1e-05,2.38861]
[1778604576324,41.9,79957.34,0.0,0.01154,1e-05,2.4083]
[1778604578035,41.9,79971.13,0.0,0.01167,1e-05,2.43167]
[1778604587392,41.91,79961.85,0.0,0.0116,1e-05,2.41901]
[1778604592427,41.92,79962.91,0.0,0.01162,1e-05,2.42211]
[1778604597465,41.92,79973.64,0.0,0.01172,1e-05,2.44115]
[1778604599739,41.92,79975.7,0.0,0.01174,1e-05,2.44508]
[1778604603240,41.93,79962.49,0.0,0.01163,1e-05,2.42387]
[1778604603246,41.93,79962.49,0.0,0.01163,1e-05,2.42387]
[1778604603322,41.93,79962.49,0.0,0.01163,1e-05,2.42387]
[1778604605963,41.93,79946.33,0.0,0.01148,1e-05,2.39747]
[1778604611561,41.93,79954.19,0.0,0.01157,1e-05,2.41256]
[1778604616600,41.94,79961.42,0.0,0.01164,1e-05,2.42595]
[1778604619233,41.94,79943.9,0.0,0.01148,1e-05,2.39726]
[1778604624657,41.95,79941.63,0.0,0.01147,1e-05,2.39529]
[1778604629692,41.95,79936.64,0.0,0.01144,1e-05,2.38856]
[1778604634727,41.96,79918.68,0.0,0.01128,1e-05,2.35925]
[1778604637675,41.96,79923.23,0.0,0.01132,1e-05,2.36742]
[1778604640012,41.96,79898.81,0.0,0.01111,1e-05,2.32829]
[1778604641100,41.96,79894.66,0.0,0.01108,1e-05,2.32239]
[1778604648074,41.97,79893.01,0.0,0.01108,1e-05,2.32218]
[1778604648097,41.97,79893.01,0.0,0.01108,1e-05,2.32218]
[1778604650843,41.98,79860.4,0.0,0.01081,1e-05,2.27158]
[1778604655879,41.99,79847.08,0.0,0.01071,1e-05,2.25302]
[1778604660914,42.0,79848.18,0.0,0.01073,1e-05,2.25737]
[1778604665953,42.01,79838.45,0.0,0.01066,1e-05,2.24466]
[1778604670989,42.02,79839.83,0.0,0.01069,1e-05,2.24961]
[1778604675822,42.04,79846.02,0.0,0.01078,1e-05,2.26672]
[1778604675829,42.04,79846.02,0.0,0.01078,1e-05,2.26672]
[1778604676822,42.04,79853.28,0.0,0.01085,1e-05,2.27874]
[1778604681858,42.05,79854.55,0.0,0.01087,1e-05,2.28316]
[1778604687115,42.06,79856.45,0.0,0.0109,1e-05,2.28899]
[1778604692150,42.07,79854.02,0.0,0.01089,1e-05,2.28605]
[1778604693641,42.07,79859.11,0.0,0.01093,1e-05,2.29465]
[1778604695411,42.07,79865.69,0.0,0.011,1e-05,2.30608]
[1778604701215,42.08,79843.7,0.0,0.01082,1e-05,2.27367]
[1778604706251,42.09,79850.24,0.0,0.01089,1e-05,2.28646]
[1778604709217,42.09,79855.52,0.0,0.01094,1e-05,2.29581]
[1778604709525,42.09,79855.52,0.0,0.01094,1e-05,2.29581]
[1778604710569,42.09,79857.67,0.0,0.01096,1e-05,2.2997]
[1778604711115,42.09,79857.67,0.0,0.01096,1e-05,2.2997]
[1778604712884,42.1,79873.31,0.0,0.0111,1e-05,2.3257]
[1778604714174,42.1,79880.16,0.0,0.01117,1e-05,2.33756]
[1778604716427,42.1,79904.77,0.0,0.01139,1e-05,2.37842]
[1778604717362,42.1,79909.47,0.0,0.01143,1e-05,2.38646]
[1778604720490,42.11,79903.76,0.0,0.01139,1e-05,2.37796]
[1778604723961,42.11,79899.86,0.0,0.01136,1e-05,2.3725]
[1778604724891,42.11,79901.85,0.0,0.01138,1e-05,2.37608]
[1778604729684,42.12,79917.29,0.0,0.01152,1e-05,2.40294]
[1778604732777,42.12,79907.63,0.0,0.01144,1e-05,2.38782]
[1778604738479,42.13,79913.58,0.0,0.0115,1e-05,2.39968]
[1778604743516,42.13,79916.08,0.0,0.01153,1e-05,2.4051]
[1778604745544,42.13,79913.49,0.0,0.01151,1e-05,2.40106]
[1778604747543,42.13,79893.29,0.0,0.01133,1e-05,2.36835]
[1778604753587,42.14,79879.16,0.0,0.01122,1e-05,2.34635]
[1778604758622,42.15,79875.11,0.0,0.01119,1e-05,2.34158]
[1778604763657,42.15,79878.64,0.0,0.01123,1e-05,2.34913]
[1778604768692,42.16,79884.12,0.0,0.01129,1e-05,2.3598]
[1778604773728,42.16,79877.52,0.0,0.01124,1e-05,2.35072]
[1778604778763,42.17,79873.64,0.0,0.01122,1e-05,2.34618]
[1778604783801,42.18,79891.71,0.0,0.01139,1e-05,2.37739]
[1778604788591,42.18,79909.78,0.0,0.01155,1e-05,2.4083]
[1778604793871,42.18,79911.96,0.0,0.01158,1e-05,2.41333]
[1778604798906,42.19,79917.71,0.0,0.01164,1e-05,2.42406]
[1778604803941,42.19,79907.63,0.0,0.01155,1e-05,2.40844]
[1778604808976,42.2,79896.0,0.0,0.01146,1e-05,2.39045]
[1778604814012,42.2,79899.79,0.0,0.01149,1e-05,2.39664]
[1778604819047,42.21,79895.1,0.0,0.01146,1e-05,2.39028]
[1778604824083,42.21,79896.96,0.0,0.01148,1e-05,2.39473]
[1778604829118,42.22,79905.75,0.0,0.01157,1e-05,2.41082]
[1778604834153,42.22,79907.32,0.0,0.01159,1e-05,2.4146]
[1778604839189,42.22,79909.55,0.0,0.01162,1e-05,2.41947]
[1778604842022,42.22,79906.98,0.0,0.0116,1e-05,2.41566]
[1778604842044,42.22,79906.98,0.0,0.0116,1e-05,2.41566]
[1778604842113,42.22,79906.98,0.0,0.0116,1e-05,2.41566]
[1778604842466,42.22,79895.42,0.0,0.01149,1e-05,2.39652]
[1778604843437,42.23,79889.89,0.0,0.01144,1e-05,2.38791]
[1778604843633,42.23,79889.89,0.0,0.01144,1e-05,2.38791]
[1778604843882,42.23,79889.89,0.0,0.01144,1e-05,2.38791]
[1778604849274,42.23,79883.57,0.0,0.0114,1e-05,2.37918]
[1778604854309,42.24,79877.92,0.0,0.01136,1e-05,2.37142]
[1778604859344,42.24,79888.68,0.0,0.01146,1e-05,2.3906]
[1778604864379,42.25,79888.31,0.0,0.01146,1e-05,2.39135]
[1778604869415,42.25,79899.59,0.0,0.01157,1e-05,2.41127]
[1778604870884,42.25,79899.59,0.0,0.01157,1e-05,2.41127]
[1778604876465,42.26,79912.06,0.0,0.01169,1e-05,2.43209]
[1778604881500,42.26,79920.28,0.0,0.01177,1e-05,2.4468]
[1778604886535,42.26,79925.02,0.0,0.01181,1e-05,2.4556]
[1778604890665,42.26,79929.19,0.0,0.01186,1e-05,2.46308]
[1778604893620,42.26,79945.92,0.0,0.01201,1e-05,2.49177]
[1778604899626,42.27,79944.73,0.0,0.012,1e-05,2.49049]
[1778604904661,42.27,79926.72,0.0,0.01184,1e-05,2.46055]
[1778604909696,42.27,79926.06,0.0,0.01184,1e-05,2.4602]
[1778604914596,42.27,79926.42,0.0,0.01185,1e-05,2.46141]
[1778604914641,42.27,79926.42,0.0,0.01185,1e-05,2.46141]
[1778604914916,42.27,79926.42,0.0,0.01185,1e-05,2.46141]
[1778604916026,42.27,79915.92,0.0,0.01175,1e-05,2.44394]
[1778604916185,42.27,79915.92,0.0,0.01175,1e-05,2.44394]
[1778604918663,42.28,79910.35,0.0,0.0117,1e-05,2.43523]
[1778604921398,42.28,79918.59,0.0,0.01178,1e-05,2.4494]
[1778604926825,42.28,79931.34,0.0,0.0119,1e-05,2.47184]
[1778604930640,42.28,79935.25,0.0,0.01194,1e-05,2.47884]
[1778604930656,42.28,79935.25,0.0,0.01194,1e-05,2.47884]
[1778604930677,42.28,79935.25,0.0,0.01194,1e-05,2.47884]
[1778604931818,42.28,79931.43,0.0,0.01191,1e-05,2.4725]
[1778604933987,42.28,79925.55,0.0,0.01185,1e-05,2.4614]
[1778604939920,42.29,79927.44,0.0,0.01187,1e-05,2.46563]
[1778604944955,42.29,79925.34,0.0,0.01186,1e-05,2.46282]
[1778604949990,42.29,79946.02,0.0,0.01205,1e-05,2.49854]
[1778604953445,42.29,79944.66,0.0,0.01204,1e-05,2.4964]
[1778604963082,42.29,79971.51,0.0,0.01229,1e-05,2.54303]
[1778604968117,42.29,79979.56,0.0,0.01237,1e-05,2.55694]
[1778604973073,42.29,79995.56,0.0,0.01252,1e-05,2.58469]
[1778604973692,42.29,80007.8,0.0,0.01264,1e-05,2.60611]
[1778604974707,42.29,80011.17,0.0,0.01267,1e-05,2.61198]
[1778604980211,42.29,80006.4,0.0,0.01262,1e-05,2.60302]
[1778604985246,42.29,80009.78,0.0,0.01265,1e-05,2.6085]
[1778604986896,42.29,80009.34,0.0,0.01265,1e-05,2.60763]
[1778604992295,42.29,80000.37,0.0,0.01255,1e-05,2.58986]
[1778604997866,42.29,80001.87,0.0,0.01256,1e-05,2.59217]
[1778605003373,42.29,79995.77,0.0,0.0125,1e-05,2.58111]
[1778605008409,42.28,79989.27,0.0,0.01244,1e-05,2.56958]
[1778605013443,42.28,79993.39,0.0,0.01248,1e-05,2.57663]
[1778605018478,42.28,79994.4,0.0,0.01249,1e-05,2.57822]
[1778605023513,42.28,80009.03,0.0,0.01263,1e-05,2.60355]
[1778605028548,42.28,80014.76,0.0,0.01268,1e-05,2.6132]
[1778605030974,42.28,80016.97,0.0,0.0127,1e-05,2.617]
[1778605032737,42.28,80037.11,0.0,0.0129,1e-05,2.65257]
[1778605036057,42.28,80045.6,0.0,0.01298,1e-05,2.66721]
[1778605036090,42.28,80045.6,0.0,0.01298,1e-05,2.66721]
[1778605043665,42.27,80029.89,0.0,0.01281,1e-05,2.63767]
[1778605048700,42.27,80032.95,0.0,0.01284,1e-05,2.6424]
[1778605053735,42.27,80038.41,0.0,0.01288,1e-05,2.64987]
[1778605058770,42.27,80050.54,0.0,0.013,1e-05,2.67068]
[1778605061797,42.26,80050.83,0.0,0.013,1e-05,2.67081]
[1778605068071,42.26,80044.87,0.0,0.01293,1e-05,2.65898]
[1778605068121,42.26,80044.87,0.0,0.01293,1e-05,2.65898]
[1778605068142,42.26,80044.87,0.0,0.01293,1e-05,2.65898]
[1778605068160,42.26,80044.87,0.0,0.01293,1e-05,2.65898]
[1778605068233,42.26,80044.87,0.0,0.01293,1e-05,2.65898]
[1778605068429,42.26,80044.87,0.0,0.01293,1e-05,2.65898]
[1778605068507,42.26,80044.87,0.0,0.01293,1e-05,2.65898]
[1778605068558,42.26,80042.06,0.0,0.0129,1e-05,2.65378]
[1778605069075,42.26,80042.06,0.0,0.0129,1e-05,2.65378]
[1778605069560,42.26,80042.06,0.0,0.0129,1e-05,2.65378]
[1778605069581,42.26,80042.06,0.0,0.0129,1e-05,2.65378]
[1778605069103,42.26,80019.52,0.0,0.01269,1e-05,2.6142]
[1778605069725,42.26,80019.52,0.0,0.01269,1e-05,2.6142]
[1778605070116,42.26,80019.52,0.0,0.01269,1e-05,2.6142]
[1778605070413,42.26,80006.68,0.0,0.01256,1e-05,2.59208]
[1778605073308,42.26,80008.37,0.0,0.01258,1e-05,2.595]
[1778605073817,42.26,80011.17,0.0,0.01261,1e-05,2.59986]
[1778605073880,42.26,80011.9,0.0,0.01261,1e-05,2.60108]
[1778605075383,42.26,80011.9,0.0,0.01261,1e-05,2.60108]
[1778605076281,42.27,80012.01,0.0,0.01262,1e-05,2.6024]
[1778605078951,42.27,80014.99,0.0,0.01266,1e-05,2.60876]
[1778605083418,42.28,80014.62,0.0,0.01267,1e-05,2.61031]
[1778605083514,42.28,80013.68,0.0,0.01266,1e-05,2.60974]
[1778605088987,42.28,80025.17,0.0,0.01277,1e-05,2.62953]
[1778605094022,42.28,80014.49,0.0,0.01266,1e-05,2.61009]
[1778605096750,42.28,80015.71,0.0,0.01268,1e-05,2.61207]
[1778605096909,42.28,80015.71,0.0,0.01268,1e-05,2.61207]
[1778605096983,42.28,80015.71,0.0,0.01268,1e-05,2.61207]
[1778605098070,42.28,80010.91,0.0,0.01263,1e-05,2.60352]
[1778605098246,42.28,80010.91,0.0,0.01263,1e-05,2.60352]
[1778605102259,42.28,79981.8,0.0,0.01235,1e-05,2.5526]
[1778605102738,42.28,79982.47,0.0,0.01235,1e-05,2.55378]
[1778605108129,42.28,79977.84,0.0,0.01231,1e-05,2.54592]
[1778605113167,42.28,79982.38,0.0,0.01235,1e-05,2.55243]
[1778605118202,42.28,79983.83,0.0,0.01236,1e-05,2.55501]
[1778605123237,42.28,79983.78,0.0,0.01236,1e-05,2.555]
[1778605128273,42.28,79971.44,0.0,0.01225,1e-05,2.53387]
[1778605133308,42.28,79970.57,0.0,0.01224,1e-05,2.53264]
[1778605138343,42.28,79970.43,0.0,0.01224,1e-05,2.53267]
[1778605144385,42.28,79972.0,0.0,0.01226,1e-05,2.53569]
[1778605149420,42.28,79985.59,0.0,0.01239,1e-05,2.55936]
[1778605154455,42.28,79985.72,0.0,0.01239,1e-05,2.55962]
[1778605155664,42.28,79985.72,0.0,0.01239,1e-05,2.55962]
[1778605162237,42.28,79983.91,0.0,0.01237,1e-05,2.55654]
[1778605167559,42.28,79974.83,0.0,0.01229,1e-05,2.54098]
[1778605172697,42.28,79977.97,0.0,0.01231,1e-05,2.54505]
[1778605182665,42.28,79980.47,0.0,0.01234,1e-05,2.54968]
[1778605187700,42.28,79978.75,0.0,0.01232,1e-05,2.54684]
[1778605192735,42.29,79975.43,0.0,0.01229,1e-05,2.54127]
[1778605197770,42.29,79976.49,0.0,0.0123,1e-05,2.54328]
[1778605200719,42.29,79976.42,0.0,0.0123,1e-05,2.54319]
[1778605200725,42.29,79976.42,0.0,0.0123,1e-05,2.54319]
[1778605201346,42.29,79977.7,0.0,0.01231,1e-05,2.54544]
[1778605202511,42.29,79988.52,0.0,0.01242,1e-05,2.56423]
[1778605202604,42.29,80010.22,0.0,0.01262,1e-05,2.60212]
[1778605203400,42.29,80010.22,0.0,0.01262,1e-05,2.60212]
[1778605205505,42.29,79998.55,0.0,0.01251,1e-05,2.58158]
[1778605206386,42.29,79986.18,0.0,0.01239,1e-05,2.55999]
[1778605207575,42.29,79983.21,0.0,0.01236,1e-05,2.55484]
[1778605208419,42.29,79977.08,0.0,0.01231,1e-05,2.54427]
[1778605209200,42.29,79965.97,0.0,0.0122,1e-05,2.52513]
[1778605209344,42.29,79965.97,0.0,0.0122,1e-05,2.52513]
[1778605210424,42.29,79971.38,0.0,0.01225,1e-05,2.5345]
[1778605211312,42.29,79980.28,0.0,0.01234,1e-05,2.54993]
[1778605212336,42.29,79986.26,0.0,0.01239,1e-05,2.56032]
[1778605213896,42.29,79953.65,0.0,0.01209,1e-05,2.5043]
[1778605216218,42.29,79952.33,0.0,0.01208,1e-05,2.50215]
[1778605218489,42.29,79943.88,0.0,0.012,1e-05,2.48801]
[1778605222510,42.29,79936.87,0.0,0.01194,1e-05,2.4767]
[1778605227995,42.29,79951.37,0.0,0.01208,1e-05,2.50224]
[1778605233030,42.29,79957.67,0.0,0.01213,1e-05,2.51202]
[1778605238065,42.3,79965.24,0.0,0.0122,1e-05,2.52537]
[1778605239125,42.3,79965.24,0.0,0.0122,1e-05,2.52537]
[1778605245114,42.3,79970.67,0.0,0.01226,1e-05,2.53513]
[1778605247128,42.3,79992.54,0.0,0.01247,1e-05,2.5731]
[1778605252166,42.3,80002.46,0.0,0.01256,1e-05,2.59025]
[1778605256077,42.3,80002.94,0.0,0.01256,1e-05,2.59093]
[1778605256082,42.3,80002.94,0.0,0.01256,1e-05,2.59093]
[1778605261228,42.29,80011.14,0.0,0.01264,1e-05,2.605]
[1778605266263,42.29,80015.77,0.0,0.01268,1e-05,2.61272]
[1778605271298,42.29,80027.31,0.0,0.01279,1e-05,2.63261]
[1778605276333,42.29,80031.93,0.0,0.01283,1e-05,2.64013]
[1778605281368,42.29,80029.19,0.0,0.0128,1e-05,2.63459]
[1778605286403,42.28,80034.93,0.0,0.01286,1e-05,2.64408]
[1778605291440,42.28,80033.29,0.0,0.01283,1e-05,2.63888]
[1778605295097,42.28,80033.15,0.0,0.01282,1e-05,2.63822]
[1778605295952,42.28,80023.33,0.0,0.01273,1e-05,2.62066]
[1778605301510,42.28,80026.87,0.0,0.01276,1e-05,2.62638]
[1778605306545,42.28,80019.21,0.0,0.01268,1e-05,2.61234]
[1778605311580,42.28,80013.3,0.0,0.01262,1e-05,2.60151]
[1778605316615,42.28,80013.75,0.0,0.01262,1e-05,2.60196]
[1778605321650,42.27,80020.96,0.0,0.01269,1e-05,2.61434]
[1778605326685,42.27,80028.33,0.0,0.01276,1e-05,2.6268]
[1778605331721,42.27,80025.61,0.0,0.01273,1e-05,2.62144]
[1778605336756,42.27,80026.24,0.0,0.01273,1e-05,2.62203]
[1778605341791,42.27,80038.74,0.0,0.01285,1e-05,2.64363]
[1778605346826,42.26,80051.26,0.0,0.01297,1e-05,2.66513]
[1778605351861,42.26,80034.99,0.0,0.0128,1e-05,2.63367]
[1778605356889,42.26,80032.91,0.0,0.01278,1e-05,2.62949]
[1778605361934,42.26,80036.23,0.0,0.01281,1e-05,2.63472]
[1778605367735,42.26,80051.0,0.0,0.01295,1e-05,2.6605]
[1778605373014,42.25,80051.78,0.0,0.01295,1e-05,2.66063]
[1778605378049,42.25,80054.26,0.0,0.01297,1e-05,2.66422]
[1778605383084,42.25,80055.11,0.0,0.01297,1e-05,2.66486]
[1778605388119,42.24,80056.78,0.0,0.01298,1e-05,2.66696]
[1778605393154,42.24,80058.51,0.0,0.013,1e-05,2.66914]
[1778605398189,42.24,80056.42,0.0,0.01297,1e-05,2.66446]
[1778605403224,42.24,80054.0,0.0,0.01294,1e-05,2.65926]
[1778605406336,42.23,80053.87,0.0,0.01294,1e-05,2.6587]
[1778605407416,42.23,80044.44,0.0,0.01284,1e-05,2.64168]
[1778605413295,42.23,80023.2,0.0,0.01263,1e-05,2.60192]
[1778605417324,42.23,80044.17,0.0,0.01283,1e-05,2.63871]
[1778605418242,42.23,80044.17,0.0,0.01283,1e-05,2.63871]
[1778605419739,42.23,80059.72,0.0,0.01298,1e-05,2.6664]
[1778605425390,42.23,80074.39,0.0,0.01312,1e-05,2.69137]
[1778605430425,42.22,80075.07,0.0,0.01312,1e-05,2.69148]
[1778605435460,42.22,80079.43,0.0,0.01316,1e-05,2.69822]
[1778605440495,42.21,80086.3,0.0,0.01322,1e-05,2.70952]
[1778605445530,42.21,80091.89,0.0,0.01327,1e-05,2.71837]
[1778605450565,42.21,80094.84,0.0,0.01329,1e-05,2.72238]
[1778605455600,42.2,80101.53,0.0,0.01335,1e-05,2.7332]
[1778605460635,42.2,80085.53,0.0,0.01318,1e-05,2.7026]
[1778605462843,42.2,80086.06,0.0,0.01318,1e-05,2.70332]
[1778605463862,42.2,80082.81,0.0,0.01315,1e-05,2.69693]
[1778605469698,42.19,80077.46,0.0,0.01309,1e-05,2.68594]
[1778605474733,42.19,80081.81,0.0,0.01312,1e-05,2.6912]
[1778605479768,42.18,80088.53,0.0,0.01318,1e-05,2.70226]
[1778605481005,42.18,80088.53,0.0,0.01318,1e-05,2.70226]
[1778605482015,42.18,80087.32,0.0,0.01317,1e-05,2.69981]
[1778605491852,42.18,80080.07,0.0,0.01308,1e-05,2.684]
[1778605496887,42.17,80088.03,0.0,0.01315,1e-05,2.69739]
[1778605501922,42.17,80090.25,0.0,0.01317,1e-05,2.70025]
[1778605503561,42.17,80090.21,0.0,0.01317,1e-05,2.69994]
[1778605508977,42.16,80098.79,0.0,0.01324,1e-05,2.71411]
[1778605514013,42.16,80094.5,0.0,0.01319,1e-05,2.70504]
[1778605519048,42.16,80096.3,0.0,0.0132,1e-05,2.7071]
[1778605524083,42.15,80093.65,0.0,0.01317,1e-05,2.70108]
[1778605529118,42.15,80088.45,0.0,0.01311,1e-05,2.69056]
[1778605534162,42.15,80094.26,0.0,0.01316,1e-05,2.69851]
[1778605539196,42.14,80097.54,0.0,0.01318,1e-05,2.70337]
[1778605544231,42.14,80097.98,0.0,0.01318,1e-05,2.70299]
[1778605549266,42.13,80096.99,0.0,0.01317,1e-05,2.70004]
[1778605554302,42.13,80095.8,0.0,0.01315,1e-05,2.69675]
[1778605559337,42.13,80102.7,0.0,0.01321,1e-05,2.70817]
[1778605564372,42.12,80102.38,0.0,0.0132,1e-05,2.70639]
[1778605569408,42.12,80110.84,0.0,0.01328,1e-05,2.72057]
[1778605574447,42.12,80107.11,0.0,0.01323,1e-05,2.71243]
[1778605579482,42.11,80097.64,0.0,0.01313,1e-05,2.69394]
[1778605584517,42.11,80096.5,0.0,0.01311,1e-05,2.69079]
[1778605589552,42.11,80100.11,0.0,0.01314,1e-05,2.69623]
[1778605594587,42.1,80100.43,0.0,0.01313,1e-05,2.69412]
[1778605599623,42.1,80101.07,0.0,0.01313,1e-05,2.69417]
[1778605604658,42.09,80103.2,0.0,0.01315,1e-05,2.6969]
[1778605609695,42.09,80103.49,0.0,0.01315,1e-05,2.69628]
[1778605614730,42.09,80105.83,0.0,0.01316,1e-05,2.6994]
[1778605619765,42.08,80098.98,0.0,0.01309,1e-05,2.68585]
[1778605624800,42.08,80091.64,0.0,0.01301,1e-05,2.67158]
[1778605629835,42.08,80098.61,0.0,0.01307,1e-05,2.68324]
[1778605634870,42.08,80101.01,0.0,0.01309,1e-05,2.6866]
[1778605639905,42.07,80105.47,0.0,0.01313,1e-05,2.69362]
[1778605644940,42.07,80103.71,0.0,0.01311,1e-05,2.68934]
[1778605647057,42.07,80102.9,0.0,0.0131,1e-05,2.68765]
[1778605647735,42.07,80102.9,0.0,0.01309,1e-05,2.68723]
[1778605653002,42.06,80103.07,0.0,0.01308,1e-05,2.68476]
[1778605653664,42.06,80103.07,0.0,0.01308,1e-05,2.68476]
[1778605659044,42.06,80105.45,0.0,0.0131,1e-05,2.68783]
[1778605664079,42.06,80112.58,0.0,0.01316,1e-05,2.69972]
[1778605669114,42.05,80111.53,0.0,0.01315,1e-05,2.6967]
[1778605674149,42.05,80114.36,0.0,0.01317,1e-05,2.70071]
[1778605680191,42.04,80108.99,0.0,0.01311,1e-05,2.68964]
[1778605685226,42.04,80107.62,0.0,0.01309,1e-05,2.68611]
[1778605690263,42.04,80097.66,0.0,0.01298,1e-05,2.66715]
[1778605694042,42.04,80090.99,0.0,0.01292,1e-05,2.65482]
[1778605699328,42.03,80078.11,0.0,0.01278,1e-05,2.63086]
[1778605704364,42.03,80075.29,0.0,0.01275,1e-05,2.62538]
[1778605709399,42.03,80061.63,0.0,0.01262,1e-05,2.60076]
[1778605711076,42.03,80061.63,0.0,0.01262,1e-05,2.60076]
[1778605716897,42.03,80052.93,0.0,0.01253,1e-05,2.58377]
[1778605723209,42.03,80053.53,0.0,0.01253,1e-05,2.58473]
[1778605727517,42.03,80052.25,0.0,0.01252,1e-05,2.58242]
[1778605732565,42.03,80051.47,0.0,0.01251,1e-05,2.58099]
[1778605737600,42.03,80055.58,0.0,0.01255,1e-05,2.58818]
[1778605742641,42.03,80062.55,0.0,0.01262,1e-05,2.6003]
[1778605747676,42.03,80059.12,0.0,0.01258,1e-05,2.59406]
[1778605752711,42.03,80051.12,0.0,0.0125,1e-05,2.5799]
[1778605757746,42.03,80047.84,0.0,0.01247,1e-05,2.57414]
[1778605762781,42.03,80047.81,0.0,0.01247,1e-05,2.57411]
[1778605767816,42.03,80047.75,0.0,0.01247,1e-05,2.574]
[1778605772851,42.03,80046.54,0.0,0.01245,1e-05,2.5704]
[1778605777887,42.03,80039.82,0.0,0.01239,1e-05,2.55869]
[1778605782922,42.03,80054.15,0.0,0.01253,1e-05,2.58399]
[1778605787825,42.03,80055.32,0.0,0.01254,1e-05,2.58598]
[1778605792992,42.03,80046.96,0.0,0.01246,1e-05,2.57126]
[1778605793745,42.03,80046.96,0.0,0.01246,1e-05,2.57126]
[1778605799034,42.03,80045.72,0.0,0.01245,1e-05,2.56913]
[1778605799785,42.03,80045.72,0.0,0.01245,1e-05,2.56913]
[1778605805077,42.03,80040.44,0.0,0.0124,1e-05,2.55996]
[1778605810112,42.03,80035.43,0.0,0.01235,1e-05,2.55137]
[1778605815147,42.03,80051.17,0.0,0.0125,1e-05,2.57909]
[1778605820185,42.03,80060.68,0.0,0.01259,1e-05,2.59577]
[1778605825220,42.03,80068.34,0.0,0.01267,1e-05,2.60906]
[1778605830255,42.03,80071.03,0.0,0.01269,1e-05,2.61343]
[1778605835290,42.03,80072.77,0.0,0.0127,1e-05,2.6146]
[1778605839318,42.03,80097.11,0.0,0.01294,1e-05,2.65776]
[1778605844353,42.02,80103.31,0.0,0.01299,1e-05,2.66813]
[1778605849392,42.02,80105.52,0.0,0.01301,1e-05,2.67123]
[1778605859463,42.02,80105.44,0.0,0.013,1e-05,2.6693]
[1778605864498,42.01,80106.6,0.0,0.01301,1e-05,2.6705]
[1778605869533,42.01,80103.3,0.0,0.01297,1e-05,2.66368]
[1778605875575,42.01,80106.25,0.0,0.01299,1e-05,2.66796]
[1778605880610,42.0,80105.48,0.0,0.01298,1e-05,2.66569]
[1778605885652,42.0,80105.14,0.0,0.01297,1e-05,2.66421]
[1778605890681,42.0,80105.2,0.0,0.01297,1e-05,2.66347]
[1778605895716,42.0,80105.1,0.0,0.01295,1e-05,2.66091]
[1778605900751,41.99,80106.0,0.0,0.01296,1e-05,2.6617]
[1778605905786,41.99,80110.32,0.0,0.013,1e-05,2.66863]
[1778605910821,41.99,80113.08,0.0,0.01302,1e-05,2.67271]
[1778605915856,41.99,80112.63,0.0,0.01301,1e-05,2.67095]
[1778605920891,41.98,80107.36,0.0,0.01295,1e-05,2.66059]
[1778605925928,41.98,80105.95,0.0,0.01293,1e-05,2.65728]
[1778605930964,41.98,80112.36,0.0,0.01299,1e-05,2.66805]
[1778605935999,41.98,80114.04,0.0,0.013,1e-05,2.67026]
[1778605941034,41.97,80112.54,0.0,0.01298,1e-05,2.66666]
[1778605946070,41.97,80111.95,0.0,0.01297,1e-05,2.66475]
[1778605951105,41.97,80113.3,0.0,0.01297,1e-05,2.66478]
[1778605956140,41.96,80110.19,0.0,0.01294,1e-05,2.65836]
[1778605957004,41.96,80110.19,0.0,0.01294,1e-05,2.65836]
[1778605957032,41.96,80110.19,0.0,0.01294,1e-05,2.65836]
[1778605957126,41.96,80110.19,0.0,0.01294,1e-05,2.65836]
[1778605958075,41.96,80123.43,0.0,0.01307,1e-05,2.68216]
[1778605958189,41.96,80123.43,0.0,0.01307,1e-05,2.68216]
[1778605958943,41.96,80134.03,0.0,0.01318,1e-05,2.70131]
[1778605964216,41.96,80140.73,0.0,0.01324,1e-05,2.71217]
[1778605969251,41.96,80141.11,0.0,0.01323,1e-05,2.71164]
[1778605972731,41.95,80146.18,0.0,0.01328,1e-05,2.7202]
[1778605978314,41.95,80152.32,0.0,0.01333,1e-05,2.72993]
[1778605983349,41.94,80154.27,0.0,0.01335,1e-05,2.73186]
[1778605988384,41.94,80155.06,0.0,0.01335,1e-05,2.73194]
[1778605993419,41.93,80162.71,0.0,0.01342,1e-05,2.74459]
[1778605998454,41.93,80171.96,0.0,0.0135,1e-05,2.76016]
[1778606003492,41.92,80175.2,0.0,0.01353,1e-05,2.76451]
[1778606008527,41.92,80168.82,0.0,0.01345,1e-05,2.75102]
[1778606013562,41.91,80162.63,0.0,0.01337,1e-05,2.73648]
[1778606018597,41.91,80159.96,0.0,0.01334,1e-05,2.73016]
[1778606023633,41.91,80171.67,0.0,0.01345,1e-05,2.75031]
[1778606025186,41.91,80171.67,0.0,0.01345,1e-05,2.75031]
[1778606030683,41.9,80177.57,0.0,0.0135,1e-05,2.75906]
[1778606035718,41.89,80177.37,0.0,0.01349,1e-05,2.75706]
[1778606040753,41.89,80179.89,0.0,0.0135,1e-05,2.76012]
[1778606045788,41.88,80182.18,0.0,0.01352,1e-05,2.76274]
[1778606050823,41.88,80184.44,0.0,0.01353,1e-05,2.76528]
[1778606055858,41.87,80183.26,0.0,0.01351,1e-05,2.76141]
[1778606060893,41.87,80187.67,0.0,0.01354,1e-05,2.76798]
[1778606065768,41.86,80186.38,0.0,0.01352,1e-05,2.76419]
[1778606070964,41.86,80182.89,0.0,0.01348,1e-05,2.75575]
[1778606075999,41.85,80182.74,0.0,0.01346,1e-05,2.75233]
[1778606081038,41.85,80187.68,0.0,0.0135,1e-05,2.75995]
[1778606086073,41.84,80186.79,0.0,0.01348,1e-05,2.7567]
[1778606092115,41.84,80186.83,0.0,0.01347,1e-05,2.75489]
[1778606097150,41.83,80187.04,0.0,0.01347,1e-05,2.75373]
[1778606102185,41.83,80190.64,0.0,0.01349,1e-05,2.75887]
[1778606107222,41.82,80202.2,0.0,0.0136,1e-05,2.77876]
[1778606112259,41.82,80211.3,0.0,0.01369,1e-05,2.79401]
[1778606117297,41.81,80214.97,0.0,0.01372,1e-05,2.79897]
[1778606122332,41.81,80211.53,0.0,0.01367,1e-05,2.79059]
[1778606127367,41.8,80214.35,0.0,0.01369,1e-05,2.79405]
[1778606130989,41.8,80214.81,0.0,0.01369,1e-05,2.79379]
[1778606136430,41.79,80216.31,0.0,0.01368,1e-05,2.79278]
[1778606141465,41.79,80217.82,0.0,0.01369,1e-05,2.79377]
[1778606144229,41.78,80220.82,0.0,0.01372,1e-05,2.79867]
[1778606149521,41.77,80239.12,0.0,0.01389,1e-05,2.8304]
[1778606154557,41.77,80246.74,0.0,0.01396,1e-05,2.8427]
[1778606159592,41.76,80254.48,0.0,0.01403,1e-05,2.85515]
[1778606164627,41.75,80257.5,0.0,0.01405,1e-05,2.85851]
[1778606169662,41.75,80254.04,0.0,0.014,1e-05,2.84947]
[1778606174699,41.74,80258.82,0.0,0.01404,1e-05,2.85633]
[1778606179738,41.73,80266.74,0.0,0.01411,1e-05,2.86915]
[1778606184773,41.73,80268.37,0.0,0.01411,1e-05,2.8698]
[1778606187794,41.72,80291.22,0.0,0.01435,1e-05,2.91245]
[1778606189491,41.72,80292.51,0.0,0.01436,1e-05,2.91438]
[1778606189916,41.72,80292.51,0.0,0.01436,1e-05,2.91438]
[1778606190390,41.72,80292.51,0.0,0.01436,1e-05,2.91438]
[1778606191141,41.72,80308.86,0.0,0.01454,1e-05,2.9458]
[1778606191180,41.72,80308.86,0.0,0.01454,1e-05,2.9458]
[1778606191242,41.72,80308.86,0.0,0.01454,1e-05,2.9458]
[1778606192562,41.72,80324.59,0.0,0.0147,1e-05,2.97453]
[1778606192675,41.72,80324.59,0.0,0.0147,1e-05,2.97453]
[1778606195744,41.71,80334.38,0.0,0.0148,1e-05,2.99181]
[1778606201976,41.69,80332.87,0.0,0.01475,1e-05,2.98384]
[1778606204087,41.69,80339.6,0.0,0.01482,1e-05,2.99579]
[1778606209948,41.68,80343.01,0.0,0.01483,1e-05,2.99736]
[1778606214985,41.67,80327.79,0.0,0.01464,1e-05,2.96359]
[1778606220024,41.66,80314.19,0.0,0.01447,1e-05,2.93352]
[1778606225058,41.65,80321.78,0.0,0.01453,1e-05,2.94535]
[1778606230093,41.64,80322.27,0.0,0.01452,1e-05,2.94316]
[1778606235128,41.63,80318.08,0.0,0.01446,1e-05,2.93178]
[1778606237009,41.63,80316.34,0.0,0.01443,1e-05,2.92777]
[1778606239262,41.62,80316.04,0.0,0.01442,1e-05,2.92599]
[1778606245198,41.61,80299.38,0.0,0.01422,1e-05,2.88968]
[1778606250233,41.6,80299.43,0.0,0.01421,1e-05,2.88717]
[1778606255270,41.6,80298.86,0.0,0.01418,1e-05,2.88184]
[1778606260305,41.59,80302.41,0.0,0.0142,1e-05,2.88615]
[1778606265340,41.58,80283.66,0.0,0.01398,1e-05,2.84749]
[1778606270375,41.57,80287.81,0.0,0.01402,1e-05,2.85316]
[1778606272006,41.57,80287.53,0.0,0.01401,1e-05,2.85216]
[1778606272506,41.57,80287.53,0.0,0.01401,1e-05,2.85216]
[1778606273073,41.57,80272.35,0.0,0.01384,1e-05,2.82264]
[1778606278431,41.57,80268.75,0.0,0.01379,1e-05,2.81339]
[1778606283466,41.56,80273.53,0.0,0.01383,1e-05,2.82056]
[1778606288501,41.55,80281.14,0.0,0.0139,1e-05,2.83301]
[1778606293536,41.55,80265.55,0.0,0.01372,1e-05,2.8013]
[1778606298571,41.54,80252.28,0.0,0.01357,1e-05,2.77444]
[1778606303692,41.54,80251.6,0.0,0.01356,1e-05,2.77162]
[1778606308727,41.53,80248.62,0.0,0.01352,1e-05,2.76421]
[1778606313762,41.53,80241.26,0.0,0.01343,1e-05,2.74743]
[1778606318797,41.52,80234.61,0.0,0.01335,1e-05,2.73386]
[1778606323832,41.52,80236.68,0.0,0.01336,1e-05,2.73652]
[1778606325638,41.52,80236.82,0.0,0.01336,1e-05,2.73654]
[1778606327461,41.52,80256.73,0.0,0.01357,1e-05,2.77332]
[1778606332895,41.51,80265.77,0.0,0.01365,1e-05,2.78843]
[1778606337931,41.51,80261.17,0.0,0.0136,1e-05,2.77806]
[1778606342966,41.5,80260.1,0.0,0.01357,1e-05,2.77444]
[1778606348002,41.5,80273.76,0.0,0.01371,1e-05,2.79864]
[1778606353036,41.49,80265.59,0.0,0.01361,1e-05,2.78136]
[1778606358071,41.49,80262.78,0.0,0.01357,1e-05,2.77446]
[1778606363106,41.48,80266.05,0.0,0.0136,1e-05,2.77902]
[1778606368141,41.48,80250.24,0.0,0.01343,1e-05,2.74776]
[1778606373177,41.47,80240.66,0.0,0.01331,1e-05,2.72709]
[1778606378211,41.47,80243.65,0.0,0.01334,1e-05,2.73143]
[1778606383246,41.47,80237.47,0.0,0.01327,1e-05,2.71881]
[1778606386669,41.47,80235.76,0.0,0.01325,1e-05,2.71521]
[1778606392309,41.46,80236.46,0.0,0.01324,1e-05,2.71505]
[1778606397136,41.46,80250.19,0.0,0.01338,1e-05,2.73964]
[1778606397344,41.46,80250.19,0.0,0.01338,1e-05,2.73964]
[1778606397382,41.46,80250.19,0.0,0.01338,1e-05,2.73964]
[1778606397824,41.46,80250.19,0.0,0.01338,1e-05,2.73964]
[1778606397925,41.46,80271.96,0.0,0.01361,1e-05,2.78029]
[1778606398113,41.46,80271.96,0.0,0.01361,1e-05,2.78029]
[1778606398450,41.46,80271.96,0.0,0.01361,1e-05,2.78029]
[1778606398555,41.46,80271.96,0.0,0.01361,1e-05,2.78029]
[1778606399102,41.46,80288.26,0.0,0.01378,1e-05,2.81051]
[1778606399581,41.46,80288.26,0.0,0.01378,1e-05,2.81051]
[1778606399758,41.46,80288.26,0.0,0.01378,1e-05,2.81051]
[1778606400460,41.46,80290.91,0.0,0.0138,1e-05,2.81556]
[1778606402002,41.45,80310.36,0.0,0.01401,1e-05,2.85248]
[1778606402156,41.45,80318.55,0.0,0.0141,1e-05,2.86784]
[1778606402937,41.45,80318.55,0.0,0.0141,1e-05,2.86784]
[1778606402948,41.45,80318.55,0.0,0.0141,1e-05,2.86784]
[1778606403042,41.45,80316.22,0.0,0.01407,1e-05,2.86284]
[1778606403662,41.45,80316.22,0.0,0.01407,1e-05,2.86284]
[1778606403688,41.45,80337.69,0.0,0.0143,1e-05,2.90411]
[1778606404228,41.45,80337.69,0.0,0.0143,1e-05,2.90411]
[1778606404381,41.45,80337.69,0.0,0.0143,1e-05,2.90411]
[1778606404857,41.45,80337.69,0.0,0.0143,1e-05,2.90411]
[1778606405227,41.43,80344.88,0.0,0.01434,1e-05,2.91188]
[1778606407042,41.43,80345.1,0.0,0.01434,1e-05,2.91232]
[1778606408326,41.41,80365.88,0.0,0.01454,1e-05,2.94667]
[1778606408899,41.41,80365.88,0.0,0.01454,1e-05,2.94667]
[1778606409162,41.39,80367.82,0.0,0.01452,1e-05,2.94426]
[1778606409654,41.39,80367.82,0.0,0.01452,1e-05,2.94426]
[1778606409672,41.39,80367.82,0.0,0.01452,1e-05,2.94426]
[1778606409677,41.39,80391.99,0.0,0.01479,1e-05,2.99177]
[1778606410564,41.39,80391.99,0.0,0.01479,1e-05,2.99177]
[1778606410941,41.39,80391.99,0.0,0.01479,1e-05,2.99177]
[1778606411579,41.39,80400.54,0.0,0.01488,1e-05,3.00748]
[1778606412337,41.39,80396.35,0.0,0.01483,1e-05,2.99906]
[1778606412556,41.39,80396.35,0.0,0.01483,1e-05,2.99906]
[1778606413038,41.39,80396.35,0.0,0.01483,1e-05,2.99906]
[1778606413627,41.39,80405.78,0.0,0.01493,1e-05,3.01731]
[1778606413994,41.39,80405.78,0.0,0.01493,1e-05,3.01731]
[1778606414647,41.38,80407.15,0.0,0.01494,1e-05,3.01856]
[1778606415650,41.38,80401.56,0.0,0.01488,1e-05,3.00729]
[1778606415932,41.38,80401.56,0.0,0.01488,1e-05,3.00729]
[1778606416190,41.38,80392.38,0.0,0.01477,1e-05,2.98813]
[1778606416293,41.38,80392.38,0.0,0.01477,1e-05,2.98813]
[1778606417145,41.38,80404.68,0.0,0.0149,1e-05,3.01213]
[1778606417804,41.38,80404.68,0.0,0.0149,1e-05,3.01213]
[1778606417819,41.38,80404.68,0.0,0.0149,1e-05,3.01213]
[1778606418207,41.38,80408.42,0.0,0.01494,1e-05,3.01893]
[1778606420475,41.37,80402.11,0.0,0.01486,1e-05,3.00471]
[1778606421636,41.37,80398.13,0.0,0.01481,1e-05,2.99598]
[1778606424025,41.37,80377.2,0.0,0.01457,1e-05,2.95282]
[1778606427013,41.36,80360.43,0.0,0.01437,1e-05,2.91784]
[1778606427133,41.36,80356.69,0.0,0.01433,1e-05,2.90993]
[1778606432617,41.35,80345.49,0.0,0.01418,1e-05,2.88324]
[1778606437652,41.34,80363.16,0.0,0.01436,1e-05,2.91518]
[1778606442694,41.33,80350.6,0.0,0.01421,1e-05,2.88791]
[1778606445714,41.33,80330.12,0.0,0.01398,1e-05,2.84678]
[1778606450749,41.32,80336.2,0.0,0.01403,1e-05,2.85637]
[1778606455784,41.32,80343.11,0.0,0.01409,1e-05,2.86745]
[1778606460819,41.31,80346.05,0.0,0.01411,1e-05,2.87084]
[1778606465854,41.3,80347.27,0.0,0.01411,1e-05,2.87088]
[1778606470889,41.3,80348.14,0.0,0.01411,1e-05,2.87023]
[1778606475926,41.29,80355.16,0.0,0.01417,1e-05,2.88159]
[1778606480960,41.28,80353.22,0.0,0.01413,1e-05,2.87489]
[1778606485996,41.27,80353.9,0.0,0.01413,1e-05,2.87433]
[1778606491036,41.27,80350.63,0.0,0.01407,1e-05,2.86354]
[1778606496071,41.26,80349.52,0.0,0.01404,1e-05,2.85917]
[1778606501106,41.25,80349.41,0.0,0.01403,1e-05,2.85679]
[1778606506141,41.25,80350.98,0.0,0.01403,1e-05,2.8577]
[1778606511176,41.24,80348.19,0.0,0.01399,1e-05,2.85019]
[1778606516211,41.24,80346.48,0.0,0.01396,1e-05,2.84483]
[1778606521246,41.23,80347.76,0.0,0.01396,1e-05,2.84531]
[1778606526281,41.22,80346.34,0.0,0.01394,1e-05,2.84058]
[1778606531801,41.22,80344.03,0.0,0.0139,1e-05,2.83458]
[1778606531845,41.22,80344.03,0.0,0.0139,1e-05,2.83458]
[1778606537359,41.21,80343.39,0.0,0.01388,1e-05,2.83069]
[1778606542394,41.21,80344.27,0.0,0.01388,1e-05,2.83051]
[1778606547431,41.2,80344.16,0.0,0.01387,1e-05,2.82843]
[1778606549471,41.2,80344.48,0.0,0.01387,1e-05,2.82868]
[1778606549548,41.2,80344.48,0.0,0.01387,1e-05,2.82868]
[1778606550468,41.2,80356.79,0.0,0.014,1e-05,2.8521]
[1778606555497,41.19,80347.57,0.0,0.01388,1e-05,2.83007]
[1778606560532,41.18,80358.69,0.0,0.01399,1e-05,2.84963]
[1778606565567,41.18,80356.03,0.0,0.01395,1e-05,2.84244]
[1778606570602,41.17,80356.2,0.0,0.01394,1e-05,2.8408]
[1778606573490,41.17,80355.56,0.0,0.01393,1e-05,2.83878]
[1778606578659,41.16,80355.68,0.0,0.01392,1e-05,2.83668]
[1778606580457,41.16,80356.85,0.0,0.01393,1e-05,2.83855]
[1778606585708,41.16,80361.41,0.0,0.01396,1e-05,2.84501]
[1778606587950,41.15,80361.37,0.0,0.01396,1e-05,2.84453]
[1778606593764,41.15,80363.01,0.0,0.01396,1e-05,2.84492]
[1778606598799,41.14,80372.34,0.0,0.01405,1e-05,2.86096]
[1778606603834,41.13,80370.21,0.0,0.01401,1e-05,2.85465]
[1778606608869,41.13,80380.31,0.0,0.01411,1e-05,2.8722]
[1778606613904,41.12,80379.95,0.0,0.01409,1e-05,2.86761]
[1778606618939,41.11,80379.81,0.0,0.01407,1e-05,2.86517]
[1778606623974,41.11,80381.76,0.0,0.01408,1e-05,2.86678]
[1778606629009,41.1,80390.16,0.0,0.01416,1e-05,2.88094]
[1778606634044,41.09,80386.44,0.0,0.01411,1e-05,2.87135]
[1778606635532,41.09,80386.87,0.0,0.01411,1e-05,2.87174]
[1778606641093,41.08,80383.54,0.0,0.01406,1e-05,2.86218]
[1778606642160,41.08,80383.54,0.0,0.01406,1e-05,2.86218]
[1778606647164,41.08,80389.8,0.0,0.01411,1e-05,2.87221]
[1778606648168,41.08,80400.38,0.0,0.01423,1e-05,2.8925]
[1778606654190,41.07,80404.8,0.0,0.01426,1e-05,2.89771]
[1778606659225,41.06,80403.89,0.0,0.01423,1e-05,2.89347]
[1778606664261,41.05,80405.02,0.0,0.01423,1e-05,2.89327]
[1778606669296,41.05,80404.87,0.0,0.01421,1e-05,2.89056]
[1778606672296,41.04,80393.77,0.0,0.01408,1e-05,2.86623]
[1778606674235,41.04,80391.53,0.0,0.01405,1e-05,2.86142]
[1778606679465,41.03,80396.35,0.0,0.01409,1e-05,2.86783]
[1778606684500,41.03,80392.3,0.0,0.01403,1e-05,2.85779]
[1778606689535,41.02,80391.42,0.0,0.01401,1e-05,2.85401]
[1778606694570,41.01,80389.87,0.0,0.01398,1e-05,2.849]
[1778606697885,41.01,80389.42,0.0,0.01397,1e-05,2.84734]
[1778606700023,41.01,80389.88,0.0,0.01397,1e-05,2.84745]
[1778606703197,41.01,80390.44,0.0,0.01397,1e-05,2.84736]
[1778606705928,41.0,80392.91,0.0,0.01399,1e-05,2.85099]
[1778606707265,41.0,80383.17,0.0,0.01388,1e-05,2.83167]
[1778606707372,41.0,80383.17,0.0,0.01388,1e-05,2.83167]
[1778606708277,41.0,80383.37,0.0,0.01388,1e-05,2.83134]
[1778606713703,40.99,80385.27,0.0,0.01389,1e-05,2.83276]
[1778606716787,40.99,80385.19,0.0,0.01389,1e-05,2.83188]
[1778606722767,40.98,80399.48,0.0,0.01403,1e-05,2.85703]
[1778606727802,40.98,80397.68,0.0,0.01399,1e-05,2.85149]
[1778606732837,40.97,80397.51,0.0,0.01397,1e-05,2.84753]
[1778606737875,40.97,80396.05,0.0,0.01395,1e-05,2.84272]
[1778606742911,40.96,80390.39,0.0,0.01387,1e-05,2.82982]
[1778606747946,40.96,80382.69,0.0,0.01378,1e-05,2.81316]
[1778606750299,40.95,80382.42,0.0,0.01378,1e-05,2.8123]
[1778606751747,40.95,80377.27,0.0,0.01372,1e-05,2.80172]
[1778606757009,40.95,80374.84,0.0,0.01368,1e-05,2.79522]
[1778606762044,40.94,80372.46,0.0,0.01365,1e-05,2.78917]
[1778606767084,40.94,80359.64,0.0,0.0135,1e-05,2.76332]
[1778606772119,40.93,80357.3,0.0,0.01347,1e-05,2.7577]
[1778606777155,40.93,80363.64,0.0,0.01353,1e-05,2.76859]
[1778606778057,40.93,80363.64,0.0,0.01353,1e-05,2.76859]
[1778606778200,40.93,80363.64,0.0,0.01353,1e-05,2.76859]
[1778606779012,40.93,80379.73,0.0,0.0137,1e-05,2.79914]
[1778606784204,40.93,80365.92,0.0,0.01355,1e-05,2.77112]
[1778606789239,40.92,80373.62,0.0,0.01362,1e-05,2.78459]
[1778606794274,40.92,80367.19,0.0,0.01354,1e-05,2.76915]
[1778606799309,40.91,80366.51,0.0,0.01352,1e-05,2.76663]
[1778606804345,40.91,80370.01,0.0,0.01355,1e-05,2.77207]
[1778606809380,40.91,80369.82,0.0,0.01354,1e-05,2.77046]
[1778606814416,40.9,80370.86,0.0,0.01355,1e-05,2.77123]
[1778606819451,40.9,80375.9,0.0,0.01359,1e-05,2.77956]
[1778606824486,40.9,80383.73,0.0,0.01367,1e-05,2.79326]
[1778606825639,40.89,80384.52,0.0,0.01368,1e-05,2.79449]
[1778606826882,40.89,80384.52,0.0,0.01368,1e-05,2.79449]
[1778606832544,40.89,80384.84,0.0,0.01367,1e-05,2.79298]
[1778606837577,40.88,80385.53,0.0,0.01367,1e-05,2.79287]
[1778606842612,40.88,80390.5,0.0,0.01371,1e-05,2.80099]
[1778606847647,40.88,80390.31,0.0,0.0137,1e-05,2.79912]
[1778606852682,40.87,80388.8,0.0,0.01367,1e-05,2.79314]
[1778606857717,40.87,80389.12,0.0,0.01366,1e-05,2.7923]
[1778606862754,40.86,80379.14,0.0,0.01355,1e-05,2.7718]
[1778606867789,40.86,80388.17,0.0,0.01364,1e-05,2.78781]
[1778606872824,40.85,80390.1,0.0,0.01365,1e-05,2.7901]
[1778606877859,40.85,80397.04,0.0,0.01372,1e-05,2.80201]
[1778606879981,40.85,80395.95,0.0,0.0137,1e-05,2.7996]
[1778606885311,40.85,80398.89,0.0,0.01373,1e-05,2.80377]
[1778606886674,40.84,80399.85,0.0,0.01373,1e-05,2.80501]
[1778606887833,40.84,80398.71,0.0,0.01372,1e-05,2.8025]
[1778606892804,40.84,80398.61,0.0,0.01371,1e-05,2.80108]
[1778606898190,40.83,80399.28,0.0,0.01371,1e-05,2.80056]
[1778606899658,40.83,80399.67,0.0,0.01371,1e-05,2.80071]
[1778606900517,40.83,80399.67,0.0,0.01371,1e-05,2.80071]
[1778606910085,40.82,80403.59,0.0,0.01373,1e-05,2.80486]
[1778606915120,40.82,80403.8,0.0,0.01372,1e-05,2.80212]
[1778606920155,40.81,80404.72,0.0,0.01372,1e-05,2.80238]
[1778606921525,40.81,80404.72,0.0,0.01372,1e-05,2.80238]
[1778606923402,40.81,80411.78,0.0,0.01379,1e-05,2.81542]
[1778606923433,40.81,80413.68,0.0,0.01381,1e-05,2.81844]
[1778606928414,40.81,80406.33,0.0,0.01374,1e-05,2.80524]
[1778606934253,40.82,80398.5,0.0,0.01367,1e-05,2.79269]
[1778606939288,40.82,80399.86,0.0,0.01369,1e-05,2.79715]
[1778606944329,40.83,80413.49,0.0,0.01385,1e-05,2.82529]
[1778606949364,40.83,80414.65,0.0,0.01387,1e-05,2.82913]
[1778606954399,40.84,80413.91,0.0,0.01387,1e-05,2.82923]
[1778606959435,40.84,80414.69,0.0,0.01389,1e-05,2.83227]
[1778606964470,40.85,80413.0,0.0,0.01388,1e-05,2.83077]
[1778606969505,40.85,80412.3,0.0,0.01388,1e-05,2.83092]
[1778606974541,40.86,80414.62,0.0,0.01391,1e-05,2.83534]
[1778606979576,40.86,80412.65,0.0,0.01389,1e-05,2.83301]
[1778606984611,40.87,80413.29,0.0,0.01391,1e-05,2.83576]
[1778606989646,40.87,80416.83,0.0,0.01396,1e-05,2.84413]
[1778606994681,40.87,80416.21,0.0,0.01396,1e-05,2.84435]
[1778606999718,40.88,80404.65,0.0,0.01384,1e-05,2.82338]
[1778607004753,40.88,80404.78,0.0,0.01385,1e-05,2.82523]
[1778607009788,40.89,80405.0,0.0,0.01386,1e-05,2.82724]
[1778607014794,40.89,80420.28,0.0,0.01404,1e-05,2.85816]
[1778607019858,40.9,80426.16,0.0,0.01411,1e-05,2.87126]
[1778607024893,40.9,80433.75,0.0,0.0142,1e-05,2.88731]
[1778607029928,40.9,80432.44,0.0,0.01419,1e-05,2.88582]
[1778607034963,40.91,80433.13,0.0,0.0142,1e-05,2.88665]
[1778607039998,40.91,80428.63,0.0,0.01415,1e-05,2.87891]
[1778607045033,40.91,80428.64,0.0,0.01416,1e-05,2.8801]
[1778607051075,40.92,80428.4,0.0,0.01417,1e-05,2.88103]
[1778607056112,40.92,80431.45,0.0,0.01421,1e-05,2.8882]
[1778607061799,40.92,80444.61,0.0,0.01436,1e-05,2.91501]
[1778607064304,40.92,80442.06,0.0,0.01433,1e-05,2.91046]
[1778607065297,40.92,80442.32,0.0,0.01434,1e-05,2.91116]
[1778607065452,40.92,80442.32,0.0,0.01434,1e-05,2.91116]
[1778607071217,40.93,80441.96,0.0,0.01434,1e-05,2.91168]
[1778607076252,40.93,80428.19,0.0,0.01419,1e-05,2.88541]
[1778607081288,40.93,80428.23,0.0,0.0142,1e-05,2.88658]
[1778607086322,40.94,80428.6,0.0,0.01421,1e-05,2.88838]
[1778607091357,40.94,80431.38,0.0,0.01424,1e-05,2.89326]
[1778607093830,40.94,80423.86,0.0,0.01416,1e-05,2.87886]
[1778607095394,40.94,80412.05,0.0,0.01403,1e-05,2.85594]
[1778607101435,40.95,80410.6,0.0,0.01402,1e-05,2.85502]
[1778607106470,40.95,80400.21,0.0,0.01392,1e-05,2.83611]
[1778607111505,40.96,80401.6,0.0,0.01394,1e-05,2.84029]
[1778607116540,40.96,80404.47,0.0,0.01398,1e-05,2.84733]
[1778607121575,40.96,80415.58,0.0,0.01411,1e-05,2.87045]
[1778607126610,40.97,80428.74,0.0,0.01426,1e-05,2.89752]
[1778607128624,40.97,80448.47,0.0,0.01448,1e-05,2.93707]
[1778607133659,40.97,80463.29,0.0,0.01466,1e-05,2.96744]
[1778607138698,40.97,80463.92,0.0,0.01466,1e-05,2.96908]
[1778607143327,40.97,80468.28,0.0,0.01472,1e-05,2.97811]
[1778607143327,40.97,80468.28,0.0,0.01472,1e-05,2.97811]
[1778607143470,40.97,80468.28,0.0,0.01472,1e-05,2.97811]
[1778607148765,40.97,80469.74,0.0,0.01473,1e-05,2.98138]
[1778607153800,40.97,80467.26,0.0,0.0147,1e-05,2.975]
[1778607158840,40.97,80466.16,0.0,0.01469,1e-05,2.97308]
[1778607159839,40.97,80466.16,0.0,0.01469,1e-05,2.97308]
[1778607163402,40.98,80467.45,0.0,0.0147,1e-05,2.97589]
[1778607168907,40.98,80470.52,0.0,0.01474,1e-05,2.98245]
[1778607173943,40.98,80455.8,0.0,0.01458,1e-05,2.95321]
[1778607178977,40.98,80448.92,0.0,0.0145,1e-05,2.94005]
[1778607184012,40.98,80449.29,0.0,0.01451,1e-05,2.94142]
[1778607189047,40.98,80442.95,0.0,0.01444,1e-05,2.92942]
[1778607194082,40.99,80445.45,0.0,0.01448,1e-05,2.93514]
[1778607199117,40.99,80444.18,0.0,0.01447,1e-05,2.93331]
[1778607204152,40.99,80435.02,0.0,0.01437,1e-05,2.91589]
[1778607209187,40.99,80442.73,0.0,0.01446,1e-05,2.93207]
[1778607214222,40.99,80434.3,0.0,0.01436,1e-05,2.91447]
[1778607219257,41.0,80431.9,0.0,0.01434,1e-05,2.91068]
[1778607224292,41.0,80428.84,0.0,0.01431,1e-05,2.90559]
[1778607230334,41.0,80430.04,0.0,0.01433,1e-05,2.90918]
[1778607235369,41.01,80432.04,0.0,0.01436,1e-05,2.91412]
[1778607240404,41.01,80429.8,0.0,0.01434,1e-05,2.91065]
[1778607245439,41.01,80439.87,0.0,0.01446,1e-05,2.93151]
[1778607250474,41.01,80447.74,0.0,0.01455,1e-05,2.94799]
[1778607255509,41.02,80449.86,0.0,0.01458,1e-05,2.95286]
[1778607260544,41.02,80459.91,0.0,0.01469,1e-05,2.97352]
[1778607265252,41.02,80461.1,0.0,0.01471,1e-05,2.97624]
[1778607265579,41.02,80460.37,0.0,0.0147,1e-05,2.97484]
[1778607266560,41.02,80460.37,0.0,0.0147,1e-05,2.97484]
[1778607266586,41.02,80460.48,0.0,0.01471,1e-05,2.97567]
[1778607268524,41.02,80460.1,0.0,0.01471,1e-05,2.97619]
[1778607268600,41.03,80460.45,0.0,0.01472,1e-05,2.97818]
[1778607269984,41.03,80460.72,0.0,0.01473,1e-05,2.97933]
[1778607270614,41.03,80460.99,0.0,0.01473,1e-05,2.98047]
[1778607274534,41.03,80462.19,0.0,0.01473,1e-05,2.97938]
[1778607274643,41.02,80462.26,0.0,0.01473,1e-05,2.97891]
[1778607275536,41.02,80462.26,0.0,0.01473,1e-05,2.97891]
[1778607275650,41.03,80463.43,0.0,0.01474,1e-05,2.98187]
[1778607276063,41.03,80463.43,0.0,0.01474,1e-05,2.98187]
[1778607276589,41.03,80463.43,0.0,0.01474,1e-05,2.98187]
[1778607276657,41.02,80465.79,0.0,0.01477,1e-05,2.98602]
[1778607277157,41.02,80465.79,0.0,0.01477,1e-05,2.98602]
[1778607277664,41.03,80465.3,0.0,0.01476,1e-05,2.98563]
[1778607282699,41.02,80466.77,0.0,0.01476,1e-05,2.98547]
[1778607284780,41.01,80466.48,0.0,0.01476,1e-05,2.98427]
[1778607284881,41.01,80468.64,0.0,0.01477,1e-05,2.98739]
[1778607285189,41.01,80468.64,0.0,0.01477,1e-05,2.98739]
[1778607285720,41.01,80470.27,0.0,0.01479,1e-05,2.99068]
[1778607290755,41.0,80468.51,0.0,0.01475,1e-05,2.98398]
[1778607295790,40.99,80469.66,0.0,0.01475,1e-05,2.98321]
[1778607298318,40.99,80470.41,0.0,0.01475,1e-05,2.9835]
[1778607298811,40.99,80470.76,0.0,0.01475,1e-05,2.98358]
[1778607299744,40.99,80470.76,0.0,0.01475,1e-05,2.98358]
[1778607299818,40.99,80468.19,0.0,0.01472,1e-05,2.97852]
[1778607300887,40.99,80468.19,0.0,0.01472,1e-05,2.97852]
[1778607301832,40.99,80467.86,0.0,0.01472,1e-05,2.97732]
[1778607306930,40.99,80468.17,0.0,0.01472,1e-05,2.97823]
[1778607316937,40.99,80469.17,0.0,0.01474,1e-05,2.981]
[1778607321972,40.99,80468.24,0.0,0.01473,1e-05,2.97944]
[1778607324841,40.99,80465.57,0.0,0.0147,1e-05,2.97419]
[1778607324993,40.99,80458.14,0.0,0.01461,1e-05,2.95933]
[1778607327529,40.99,80456.28,0.0,0.01459,1e-05,2.95446]
[1778607327672,40.99,80456.28,0.0,0.01459,1e-05,2.95446]
[1778607327818,40.99,80456.28,0.0,0.01459,1e-05,2.95446]
[1778607327919,40.99,80456.28,0.0,0.01459,1e-05,2.9551]
[1778607329534,40.99,80466.47,0.0,0.01471,1e-05,2.97558]
[1778607329892,40.99,80466.47,0.0,0.01471,1e-05,2.97558]
[1778607329906,40.99,80478.16,0.0,0.01485,1e-05,3.00053]
[1778607330023,40.99,80478.16,0.0,0.01485,1e-05,3.00053]
[1778607330028,40.99,80480.01,0.0,0.01487,1e-05,3.00429]
[1778607335063,41.01,80478.6,0.0,0.01488,1e-05,3.00595]
[1778607340098,41.03,80477.8,0.0,0.01491,1e-05,3.01053]
[1778607341927,41.03,80477.8,0.0,0.01491,1e-05,3.01053]
[1778607341994,41.04,80477.79,0.0,0.01492,1e-05,3.01298]
[1778607342896,41.04,80477.79,0.0,0.01492,1e-05,3.01298]
[1778607344212,41.04,80459.54,0.0,0.01471,1e-05,2.97611]
[1778607344292,41.04,80457.59,0.0,0.01469,1e-05,2.97226]
[1778607348160,41.03,80437.47,0.0,0.01445,1e-05,2.92973]
[1778607353195,41.02,80421.69,0.0,0.01426,1e-05,2.8961]
[1778607356778,41.02,80418.3,0.0,0.01422,1e-05,2.88852]
[1778607356879,41.02,80418.26,0.0,0.01421,1e-05,2.88757]
[1778607361747,41.02,80418.22,0.0,0.01423,1e-05,2.88976]
[1778607361848,41.03,80426.4,0.0,0.01432,1e-05,2.90665]
[1778607363471,41.03,80430.71,0.0,0.01437,1e-05,2.91591]
[1778607367704,41.03,80432.12,0.0,0.01439,1e-05,2.91942]
[1778607367804,41.03,80431.79,0.0,0.01439,1e-05,2.91894]
[1778607373336,41.04,80430.2,0.0,0.0144,1e-05,2.92002]
[1778607377987,41.05,80431.32,0.0,0.01442,1e-05,2.92433]
[1778607378925,41.05,80431.69,0.0,0.01443,1e-05,2.92576]
[1778607379823,41.05,80431.68,0.0,0.01443,1e-05,2.92591]
[1778607379866,41.05,80432.22,0.0,0.01444,1e-05,2.92699]
[1778607380451,41.05,80432.22,0.0,0.01444,1e-05,2.92699]
[1778607380552,41.05,80432.79,0.0,0.01445,1e-05,2.9288]
[1778607382399,41.06,80434.55,0.0,0.01448,1e-05,2.93501]
[1778607386427,41.08,80433.86,0.0,0.0145,1e-05,2.93899]
[1778607391462,41.1,80434.75,0.0,0.01454,1e-05,2.94576]
[1778607396329,41.11,80433.2,0.0,0.01456,1e-05,2.94796]
[1778607401532,41.13,80431.01,0.0,0.01458,1e-05,2.95149]
[1778607406567,41.15,80431.24,0.0,0.01462,1e-05,2.95849]
[1778607411602,41.17,80446.81,0.0,0.01483,1e-05,2.99624]
[1778607416638,41.19,80452.6,0.0,0.01493,1e-05,3.01405]
[1778607421673,41.21,80453.87,0.0,0.01498,1e-05,3.02263]
[1778607426708,41.22,80458.33,0.0,0.01507,1e-05,3.03756]
[1778607431743,41.24,80448.4,0.0,0.01499,1e-05,3.02319]
[1778607436778,41.26,80449.39,0.0,0.01503,1e-05,3.03112]
[1778607441813,41.27,80451.7,0.0,0.01509,1e-05,3.0416]
[1778607446848,41.29,80456.08,0.0,0.01518,1e-05,3.05624]
[1778607451883,41.3,80452.31,0.0,0.01516,1e-05,3.05247]
[1778607456918,41.32,80451.12,0.0,0.01518,1e-05,3.05565]
[1778607461953,41.34,80446.44,0.0,0.01515,1e-05,3.05173]
[1778607466988,41.36,80450.46,0.0,0.01524,1e-05,3.06667]
[1778607472023,41.37,80444.68,0.0,0.0152,1e-05,3.06035]
[1778607477058,41.39,80445.89,0.0,0.01525,1e-05,3.06835]
[1778607480057,41.39,80446.21,0.0,0.01526,1e-05,3.07009]
[1778607480077,41.39,80446.21,0.0,0.01526,1e-05,3.07009]
[1778607488138,41.42,80448.6,0.0,0.01535,1e-05,3.08575]
[1778607493173,41.43,80448.48,0.0,0.01538,1e-05,3.09078]
[1778607498208,41.45,80447.18,0.0,0.0154,1e-05,3.09336]
[1778607504250,41.47,80450.47,0.0,0.01547,1e-05,3.10634]
[1778607509285,41.48,80450.0,0.0,0.01549,1e-05,3.11047]
[1778607514320,41.5,80449.31,0.0,0.01551,1e-05,3.11239]
[1778607520362,41.51,80450.03,0.0,0.01555,1e-05,3.11991]
[1778607525397,41.53,80436.37,0.0,0.01542,1e-05,3.09691]
[1778607527197,41.53,80436.37,0.0,0.01542,1e-05,3.09691]
[1778607527209,41.53,80435.73,0.0,0.01542,1e-05,3.09767]
[1778607527869,41.53,80435.73,0.0,0.01542,1e-05,3.09767]
[1778607527968,41.53,80427.24,0.0,0.01533,1e-05,3.08026]
[1778607529881,41.54,80422.33,0.0,0.01527,1e-05,3.07129]
[1778607529982,41.54,80420.93,0.0,0.01526,1e-05,3.06952]
[1778607531996,41.54,80421.28,0.0,0.01527,1e-05,3.07009]
[1778607532098,41.54,80422.98,0.0,0.01529,1e-05,3.07328]
[1778607537482,41.55,80423.38,0.0,0.01532,1e-05,3.07946]
[1778607542518,41.57,80432.94,0.0,0.01546,1e-05,3.10431]
[1778607547553,41.58,80435.86,0.0,0.01553,1e-05,3.11541]
[1778607552588,41.6,80435.88,0.0,0.01556,1e-05,3.12048]
[1778607557623,41.61,80455.02,0.0,0.01581,1e-05,3.16506]
[1778607562658,41.62,80462.04,0.0,0.01592,1e-05,3.1843]
[1778607563252,41.62,80462.04,0.0,0.01592,1e-05,3.1843]
[1778607568700,41.64,80470.23,0.0,0.01605,1e-05,3.20674]
[1778607574742,41.65,80469.32,0.0,0.01606,1e-05,3.2082]
[1778607579777,41.66,80467.64,0.0,0.01607,1e-05,3.20892]
[1778607584812,41.67,80468.45,0.0,0.0161,1e-05,3.21486]
[1778607589847,41.69,80455.17,0.0,0.01597,1e-05,3.19115]
[1778607596245,41.7,80450.58,0.0,0.01593,1e-05,3.1851]
[1778607605974,41.73,80455.21,0.0,0.01605,1e-05,3.20527]
[1778607611013,41.74,80460.19,0.0,0.01613,1e-05,3.21998]
[1778607616048,41.75,80460.84,0.0,0.01616,1e-05,3.22547]
[1778607621083,41.76,80461.18,0.0,0.01619,1e-05,3.23027]
[1778607626118,41.77,80442.97,0.0,0.016,1e-05,3.19602]
[1778607631153,41.79,80442.86,0.0,0.01602,1e-05,3.19918]
[1778607636188,41.8,80443.11,0.0,0.01605,1e-05,3.20398]
[1778607641223,41.81,80442.68,0.0,0.01606,1e-05,3.20731]
[1778607646258,41.82,80442.52,0.0,0.01609,1e-05,3.21117]
[1778607651293,41.83,80442.93,0.0,0.01612,1e-05,3.21619]
[1778607656328,41.84,80442.91,0.0,0.01614,1e-05,3.22027]
[1778607661363,41.86,80445.47,0.0,0.01619,1e-05,3.22971]
[1778607666398,41.87,80444.68,0.0,0.01621,1e-05,3.23203]
[1778607672440,41.88,80444.84,0.0,0.01624,1e-05,3.23712]
[1778607677475,41.89,80448.03,0.0,0.0163,1e-05,3.24777]
[1778607683517,41.9,80447.87,0.0,0.01633,1e-05,3.25201]
[1778607688553,41.91,80445.63,0.0,0.01632,1e-05,3.25101]
[1778607693588,41.92,80443.5,0.0,0.01631,1e-05,3.24852]
[1778607698623,41.93,80445.56,0.0,0.01635,1e-05,3.25665]
[1778607703658,41.94,80445.62,0.0,0.01638,1e-05,3.26051]
[1778607708693,41.96,80444.36,0.0,0.01638,1e-05,3.26153]
[1778607713729,41.97,80445.71,0.0,0.01642,1e-05,3.26807]
[1778607718764,41.98,80448.44,0.0,0.01648,1e-05,3.27745]
[1778607723799,41.98,80448.59,0.0,0.0165,1e-05,3.28131]
[1778607728834,41.99,80462.45,0.0,0.01669,1e-05,3.31434]
[1778607733869,42.0,80463.48,0.0,0.01672,1e-05,3.31976]
[1778607738904,42.01,80463.55,0.0,0.01674,1e-05,3.32307]
[1778607743939,42.02,80464.47,0.0,0.01677,1e-05,3.32816]
[1778607748974,42.03,80448.69,0.0,0.01659,1e-05,3.29757]
[1778607754009,42.04,80446.93,0.0,0.01658,1e-05,3.29538]
[1778607759044,42.05,80445.86,0.0,0.01659,1e-05,3.29645]
[1778607764079,42.06,80434.92,0.0,0.01648,1e-05,3.27658]
[1778607769114,42.07,80427.26,0.0,0.0164,1e-05,3.2639]
[1778607774149,42.08,80424.75,0.0,0.01639,1e-05,3.26218]
[1778607779184,42.09,80425.65,0.0,0.01643,1e-05,3.26773]
[1778607784219,42.1,80435.39,0.0,0.01657,1e-05,3.29197]
[1778607789256,42.11,80440.43,0.0,0.01665,1e-05,3.30608]
[1778607794291,42.12,80436.6,0.0,0.01662,1e-05,3.3012]
[1778607799326,42.13,80436.48,0.0,0.01664,1e-05,3.30491]
[1778607804361,42.14,80437.02,0.0,0.01667,1e-05,3.30933]
[1778607809396,42.14,80437.2,0.0,0.01669,1e-05,3.31296]
[1778607814431,42.15,80437.24,0.0,0.0167,1e-05,3.31447]
[1778607819466,42.16,80437.65,0.0,0.01672,1e-05,3.31854]
[1778607824501,42.17,80437.76,0.0,0.01674,1e-05,3.32192]
[1778607831550,42.18,80437.81,0.0,0.01677,1e-05,3.32638]
[1778607836585,42.19,80439.38,0.0,0.01681,1e-05,3.33283]
[1778607841620,42.2,80449.9,0.0,0.01696,1e-05,3.35845]
[1778607846656,42.21,80456.14,0.0,0.01705,1e-05,3.37463]
[1778607851691,42.21,80468.14,0.0,0.01722,1e-05,3.40323]
[1778607856827,42.22,80478.97,0.0,0.01737,1e-05,3.42879]
[1778607862784,42.23,80495.46,0.0,0.01759,1e-05,3.46779]
[1778607867819,42.23,80496.02,0.0,0.01761,1e-05,3.47086]
[1778607872854,42.24,80495.29,0.0,0.0176,1e-05,3.46921]
[1778607878112,42.24,80491.41,0.0,0.01756,1e-05,3.46212]
[1778607878164,42.24,80491.92,0.0,0.01757,1e-05,3.46363]
[1778607883931,42.23,80492.62,0.0,0.01755,1e-05,3.45976]
[1778607884901,42.23,80492.62,0.0,0.01755,1e-05,3.45976]
[1778607884938,42.22,80492.38,0.0,0.01754,1e-05,3.45834]
[1778607895010,42.23,80492.82,0.0,0.01757,1e-05,3.46313]
[1778607900044,42.24,80492.52,0.0,0.01758,1e-05,3.46436]
[1778607905079,42.24,80496.27,0.0,0.01763,1e-05,3.47444]
[1778607910114,42.25,80501.56,0.0,0.01771,1e-05,3.4879]
[1778607915149,42.25,80502.63,0.0,0.01774,1e-05,3.49195]
[1778607920184,42.26,80502.31,0.0,0.01774,1e-05,3.49289]
[1778607925219,42.26,80503.69,0.0,0.01777,1e-05,3.4976]
[1778607930254,42.27,80506.08,0.0,0.01781,1e-05,3.50451]
[1778607936296,42.27,80506.21,0.0,0.01781,1e-05,3.50481]
[1778607941331,42.28,80505.88,0.0,0.01782,1e-05,3.50564]
[1778607946366,42.28,80509.02,0.0,0.01787,1e-05,3.51419]
[1778607951401,42.28,80507.31,0.0,0.01786,1e-05,3.51189]
[1778607953418,42.29,80487.23,0.0,0.0176,1e-05,3.46798]
[1778607959460,42.29,80482.65,0.0,0.01755,1e-05,3.46018]
[1778607964495,42.3,80472.42,0.0,0.01744,1e-05,3.43966]
[1778607968523,42.3,80452.53,0.0,0.0172,1e-05,3.39851]
[1778607973558,42.31,80447.77,0.0,0.01715,1e-05,3.39068]
[1778607978594,42.32,80461.85,0.0,0.01734,1e-05,3.42367]
[1778607983629,42.32,80461.24,0.0,0.01735,1e-05,3.42457]
[1778607988664,42.33,80456.33,0.0,0.0173,1e-05,3.41609]
[1778607993699,42.33,80467.24,0.0,0.01744,1e-05,3.4403]
[1778607998734,42.34,80470.74,0.0,0.0175,1e-05,3.44999]
[1778608003769,42.35,80474.18,0.0,0.01755,1e-05,3.45946]
[1778608008804,42.35,80474.21,0.0,0.01757,1e-05,3.4614]
[1778608013839,42.36,80473.48,0.0,0.01757,1e-05,3.46165]
[1778608018874,42.36,80474.81,0.0,0.0176,1e-05,3.46641]
[1778608023909,42.37,80476.24,0.0,0.01762,1e-05,3.47137]
[1778608028945,42.37,80482.08,0.0,0.01771,1e-05,3.48596]
[1778608033980,42.37,80481.44,0.0,0.01771,1e-05,3.4862]
[1778608039015,42.38,80481.56,0.0,0.01772,1e-05,3.4881]
[1778608044050,42.38,80493.53,0.0,0.01789,1e-05,3.51614]
[1778608049085,42.39,80492.36,0.0,0.01788,1e-05,3.51493]
[1778608054120,42.39,80499.13,0.0,0.01797,1e-05,3.52949]
[1778608059157,42.39,80501.11,0.0,0.018,1e-05,3.53514]
[1778608064192,42.4,80500.18,0.0,0.018,1e-05,3.53428]
[1778608069227,42.4,80500.16,0.0,0.018,1e-05,3.53543]
[1778608074262,42.4,80499.89,0.0,0.01801,1e-05,3.53601]
[1778608081311,42.41,80501.7,0.0,0.01804,1e-05,3.54167]
[1778608086346,42.41,80480.26,0.0,0.01777,1e-05,3.49521]
[1778608091057,42.41,80479.68,0.0,0.01777,1e-05,3.49517]
[1778608091305,42.41,80479.68,0.0,0.01777,1e-05,3.49517]
[1778608096417,42.42,80479.36,0.0,0.01777,1e-05,3.49631]
[1778608101452,42.42,80477.85,0.0,0.01776,1e-05,3.49451]
[1778608106488,42.43,80476.93,0.0,0.01776,1e-05,3.49402]
[1778608111524,42.43,80477.27,0.0,0.01777,1e-05,3.49446]
[1778608116559,42.44,80477.87,0.0,0.01778,1e-05,3.49733]
[1778608121594,42.44,80478.3,0.0,0.0178,1e-05,3.49981]
[1778608126630,42.44,80465.31,0.0,0.01764,1e-05,3.47265]
[1778608131667,42.45,80463.2,0.0,0.01762,1e-05,3.46974]
[1778608136702,42.45,80461.54,0.0,0.01761,1e-05,3.46819]
[1778608141738,42.46,80466.32,0.0,0.01769,1e-05,3.48041]
[1778608146774,42.46,80472.3,0.0,0.01777,1e-05,3.49519]
[1778608151809,42.47,80474.51,0.0,0.01781,1e-05,3.50156]
[1778608156844,42.47,80469.39,0.0,0.01775,1e-05,3.49171]
[1778608161879,42.47,80466.68,0.0,0.01773,1e-05,3.48729]
[1778608166914,42.48,80466.58,0.0,0.01773,1e-05,3.48865]
[1778608171950,42.48,80466.71,0.0,0.01774,1e-05,3.48863]
[1778608177151,42.49,80467.57,0.0,0.01775,1e-05,3.49176]
[1778608184035,42.49,80464.29,0.0,0.01773,1e-05,3.48705]
[1778608189070,42.5,80466.24,0.0,0.01776,1e-05,3.4929]
[1778608194105,42.5,80466.38,0.0,0.01777,1e-05,3.49472]
[1778608199140,42.51,80465.99,0.0,0.01778,1e-05,3.49535]
[1778608204175,42.51,80465.13,0.0,0.01777,1e-05,3.49495]
[1778608210217,42.51,80466.03,0.0,0.0178,1e-05,3.49872]
[1778608215253,42.52,80468.48,0.0,0.01784,1e-05,3.50559]
[1778608220288,42.52,80478.62,0.0,0.01798,1e-05,3.52932]
[1778608225323,42.53,80479.59,0.0,0.018,1e-05,3.53266]
[1778608230358,42.53,80459.96,0.0,0.01775,1e-05,3.49051]
[1778608235395,42.53,80456.89,0.0,0.01771,1e-05,3.48346]
[1778608240432,42.54,80472.04,0.0,0.01791,1e-05,3.5183]
[1778608245467,42.54,80471.31,0.0,0.01791,1e-05,3.51797]
[1778608250502,42.54,80471.7,0.0,0.01792,1e-05,3.52011]
[1778608256544,42.55,80470.81,0.0,0.01792,1e-05,3.51966]
[1778608261579,42.55,80468.71,0.0,0.0179,1e-05,3.51629]
[1778608266616,42.55,80470.6,0.0,0.01794,1e-05,3.5218]
[1778608271650,42.56,80480.59,0.0,0.01807,1e-05,3.54517]
[1778608276686,42.56,80481.4,0.0,0.01809,1e-05,3.54801]
[1778608281721,42.56,80493.85,0.0,0.01826,1e-05,3.5768]
[1778608286756,42.56,80489.95,0.0,0.01821,1e-05,3.56883]
[1778608291791,42.57,80490.22,0.0,0.01821,1e-05,3.5684]
[1778608296830,42.57,80495.31,0.0,0.01828,1e-05,3.58068]
[1778608301865,42.57,80494.36,0.0,0.01828,1e-05,3.57943]
[1778608306900,42.57,80494.64,0.0,0.01828,1e-05,3.58081]
[1778608311937,42.58,80494.36,0.0,0.01828,1e-05,3.58092]
[1778608316972,42.58,80494.12,0.0,0.01829,1e-05,3.58111]
[1778608322007,42.58,80494.71,0.0,0.0183,1e-05,3.58315]
[1778608327045,42.58,80496.98,0.0,0.01833,1e-05,3.58893]
[1778608332299,42.58,80502.75,0.0,0.01841,1e-05,3.60244]
[1778608332337,42.58,80502.75,0.0,0.01841,1e-05,3.60244]
[1778608337439,42.58,80502.57,0.0,0.01841,1e-05,3.60253]
[1778608337541,42.58,80502.36,0.0,0.01841,1e-05,3.60215]
[1778608342362,42.57,80503.74,0.0,0.0184,1e-05,3.60047]
[1778608342600,42.57,80503.74,0.0,0.0184,1e-05,3.60047]
[1778608343369,42.57,80505.43,0.0,0.01841,1e-05,3.60308]
[1778608350206,42.54,80512.95,0.0,0.01846,1e-05,3.61031]
[1778608355241,42.53,80511.91,0.0,0.0184,1e-05,3.60001]
[1778608360276,42.51,80505.66,0.0,0.01828,1e-05,3.57998]
[1778608365311,42.5,80506.38,0.0,0.01825,1e-05,3.57584]
[1778608370346,42.48,80516.1,0.0,0.01835,1e-05,3.59192]
[1778608374153,42.47,80516.35,0.0,0.01833,1e-05,3.58896]
[1778608379409,42.45,80518.29,0.0,0.01831,1e-05,3.58632]
[1778608382798,42.45,80518.95,0.0,0.01831,1e-05,3.58548]
[1778608382807,42.45,80518.95,0.0,0.01831,1e-05,3.58548]
[1778608382868,42.44,80518.83,0.0,0.0183,1e-05,3.58404]
[1778608383861,42.44,80518.83,0.0,0.0183,1e-05,3.58404]
[1778608389299,42.44,80523.01,0.0,0.01835,1e-05,3.59301]
[1778608394515,42.44,80520.71,0.0,0.01832,1e-05,3.58848]
[1778608399550,42.44,80517.32,0.0,0.01828,1e-05,3.58154]
[1778608404585,42.45,80517.61,0.0,0.01829,1e-05,3.58288]
[1778608409620,42.45,80520.29,0.0,0.01833,1e-05,3.58955]
[1778608414655,42.45,80517.05,0.0,0.01828,1e-05,3.581]
[1778608419691,42.45,80521.89,0.0,0.01835,1e-05,3.59259]
[1778608424731,42.45,80519.13,0.0,0.01832,1e-05,3.58694]
[1778608429766,42.46,80520.28,0.0,0.01834,1e-05,3.59014]
[1778608435121,42.46,80519.97,0.0,0.01834,1e-05,3.58991]
[1778608444876,42.46,80526.88,0.0,0.01844,1e-05,3.6068]
[1778608449911,42.46,80526.89,0.0,0.01844,1e-05,3.60727]
[1778608454946,42.46,80543.66,0.0,0.01866,1e-05,3.64577]
[1778608457579,42.46,80544.07,0.0,0.01867,1e-05,3.64675]
[1778608459274,42.46,80558.64,0.0,0.01887,1e-05,3.6802]
[1778608462128,42.46,80558.57,0.0,0.01887,1e-05,3.67999]
[1778608471105,42.46,80549.4,0.0,0.01874,1e-05,3.65865]
[1778608477103,42.46,80548.39,0.0,0.01872,1e-05,3.65448]
[1778608482138,42.46,80548.14,0.0,0.01872,1e-05,3.65397]
[1778608487173,42.46,80545.66,0.0,0.01868,1e-05,3.64838]
[1778608492208,42.46,80546.19,0.0,0.01869,1e-05,3.64973]
[1778608498251,42.46,80547.81,0.0,0.01871,1e-05,3.65356]
[1778608502632,42.46,80552.55,0.0,0.01878,1e-05,3.66447]
[1778608508320,42.46,80560.89,0.0,0.01889,1e-05,3.68346]
[1778608513355,42.46,80556.25,0.0,0.01883,1e-05,3.67261]
[1778608518390,42.46,80554.7,0.0,0.0188,1e-05,3.66898]
[1778608521411,42.46,80552.62,0.0,0.01878,1e-05,3.6642]
[1778608524084,42.46,80547.2,0.0,0.0187,1e-05,3.65179]
[1778608525439,42.46,80520.29,0.0,0.01834,1e-05,3.59081]
[1778608530693,42.46,80525.12,0.0,0.01841,1e-05,3.60221]
[1778608536516,42.47,80521.95,0.0,0.01836,1e-05,3.59396]
[1778608541553,42.47,80523.93,0.0,0.01839,1e-05,3.59908]
[1778608546588,42.47,80529.39,0.0,0.01847,1e-05,3.61199]
[1778608551623,42.47,80526.18,0.0,0.01843,1e-05,3.60521]
[1778608556659,42.47,80515.22,0.0,0.01829,1e-05,3.58106]
[1778608561694,42.47,80506.66,0.0,0.01818,1e-05,3.5626]
[1778608566732,42.48,80509.48,0.0,0.01822,1e-05,3.56986]
[1778608571767,42.48,80507.57,0.0,0.0182,1e-05,3.56642]
[1778608576802,42.48,80507.07,0.0,0.0182,1e-05,3.56617]
[1778608581837,42.48,80514.91,0.0,0.01831,1e-05,3.58472]
[1778608586880,42.48,80521.18,0.0,0.0184,1e-05,3.59948]
[1778608591864,42.49,80526.78,0.0,0.01847,1e-05,3.61259]
[1778608597958,42.49,80527.36,0.0,0.01848,1e-05,3.61262]
[1778608602993,42.49,80530.5,0.0,0.01852,1e-05,3.62019]
[1778608608028,42.49,80520.95,0.0,0.0184,1e-05,3.59898]
[1778608613063,42.49,80518.83,0.0,0.01837,1e-05,3.59478]
[1778608618102,42.49,80514.6,0.0,0.01832,1e-05,3.5859]
[1778608623137,42.49,80513.54,0.0,0.01831,1e-05,3.58422]
[1778608628179,42.5,80523.78,0.0,0.01845,1e-05,3.60807]
[1778608633214,42.5,80523.63,0.0,0.01845,1e-05,3.60837]
[1778608638249,42.5,80519.39,0.0,0.0184,1e-05,3.59933]
[1778608643284,42.5,80522.01,0.0,0.01844,1e-05,3.60584]
[1778608648319,42.5,80522.91,0.0,0.01845,1e-05,3.6084]
[1778608653354,42.5,80518.07,0.0,0.01838,1e-05,3.5961]
[1778608659396,42.51,80512.31,0.0,0.01831,1e-05,3.58383]
[1778608664432,42.51,80501.51,0.0,0.01817,1e-05,3.56035]
[1778608669466,42.51,80499.61,0.0,0.01815,1e-05,3.55702]
[1778608674501,42.51,80500.17,0.0,0.01817,1e-05,3.5592]
[1778608679536,42.52,80504.95,0.0,0.01823,1e-05,3.57078]
[1778608684571,42.52,80500.16,0.0,0.01818,1e-05,3.56085]
[1778608689607,42.52,80499.54,0.0,0.01817,1e-05,3.56034]
[1778608694642,42.52,80496.72,0.0,0.01814,1e-05,3.55495]
[1778608699678,42.53,80499.48,0.0,0.01818,1e-05,3.56207]
[1778608702060,42.53,80499.36,0.0,0.01818,1e-05,3.56197]
[1778608703100,42.53,80500.58,0.0,0.0182,1e-05,3.56489]
[1778608708741,42.53,80497.35,0.0,0.01816,1e-05,3.55889]
[1778608713777,42.53,80498.73,0.0,0.01818,1e-05,3.56098]
[1778608718811,42.53,80498.24,0.0,0.01818,1e-05,3.56077]
[1778608723919,42.54,80489.91,0.0,0.01807,1e-05,3.54271]
[1778608728498,42.54,80489.02,0.0,0.01807,1e-05,3.54196]
[1778608733916,42.54,80484.23,0.0,0.01801,1e-05,3.53262]
[1778608739958,42.55,80483.87,0.0,0.01802,1e-05,3.53319]
[1778608744993,42.55,80483.79,0.0,0.01802,1e-05,3.53414]
[1778608750029,42.55,80487.99,0.0,0.01808,1e-05,3.54461]
[1778608755066,42.56,80489.13,0.0,0.0181,1e-05,3.54818]
[1778608760101,42.56,80490.43,0.0,0.01813,1e-05,3.55207]
[1778608765138,42.56,80491.01,0.0,0.01814,1e-05,3.55432]
[1778608770177,42.56,80495.56,0.0,0.01821,1e-05,3.5654]
[1778608775212,42.56,80495.1,0.0,0.0182,1e-05,3.56334]
[1778608780247,42.57,80496.01,0.0,0.01821,1e-05,3.56625]
[1778608785282,42.57,80503.99,0.0,0.01832,1e-05,3.58501]
[1778608790293,42.57,80506.64,0.0,0.01836,1e-05,3.59152]
[1778608790395,42.57,80505.62,0.0,0.01835,1e-05,3.58947]
[1778608791043,42.57,80505.62,0.0,0.01835,1e-05,3.58947]
[1778608791324,42.57,80504.94,0.0,0.01834,1e-05,3.58794]
[1778608792949,42.57,80505.41,0.0,0.01835,1e-05,3.58913]
[1778608798391,42.57,80504.14,0.0,0.01834,1e-05,3.58718]
[1778608803426,42.58,80496.94,0.0,0.01825,1e-05,3.5717]
[1778608808462,42.58,80497.25,0.0,0.01825,1e-05,3.57317]
[1778608813497,42.58,80507.18,0.0,0.01839,1e-05,3.59617]
[1778608815647,42.58,80512.63,0.0,0.01846,1e-05,3.60869]
[1778608816637,42.58,80514.25,0.0,0.01849,1e-05,3.61244]
[1778608822075,42.58,80518.72,0.0,0.01855,1e-05,3.62298]
[1778608827595,42.58,80525.26,0.0,0.01864,1e-05,3.63813]
[1778608832630,42.58,80527.52,0.0,0.01866,1e-05,3.6415]
[1778608837667,42.58,80515.15,0.0,0.01849,1e-05,3.61351]
[1778608842700,42.58,80506.08,0.0,0.01838,1e-05,3.59354]
[1778608847735,42.59,80494.87,0.0,0.01823,1e-05,3.56895]
[1778608852770,42.59,80494.54,0.0,0.01823,1e-05,3.56899]
[1778608857805,42.59,80494.88,0.0,0.01824,1e-05,3.57055]
[1778608862841,42.59,80494.51,0.0,0.01824,1e-05,3.57047]
[1778608867876,42.59,80495.16,0.0,0.01825,1e-05,3.57271]
[1778608872911,42.6,80496.84,0.0,0.01828,1e-05,3.57721]
[1778608877947,42.6,80493.84,0.0,0.01825,1e-05,3.57125]
[1778608882982,42.6,80493.04,0.0,0.01824,1e-05,3.57026]
[1778608888018,42.6,80493.19,0.0,0.01825,1e-05,3.57138]
[1778608893052,42.6,80492.32,0.0,0.01823,1e-05,3.56833]
[1778608898087,42.61,80503.02,0.0,0.01838,1e-05,3.59315]
[1778608903122,42.61,80510.59,0.0,0.01848,1e-05,3.61074]
[1778608908157,42.61,80510.13,0.0,0.01848,1e-05,3.61013]
[1778608913192,42.61,80509.4,0.0,0.01847,1e-05,3.6089]
[1778608918227,42.61,80509.5,0.0,0.01847,1e-05,3.60957]
[1778608923262,42.61,80512.9,0.0,0.01852,1e-05,3.61767]
[1778608928297,42.61,80508.04,0.0,0.01846,1e-05,3.60707]
[1778608933333,42.62,80497.27,0.0,0.01832,1e-05,3.58327]
[1778608938367,42.62,80497.57,0.0,0.01833,1e-05,3.5846]
[1778608943402,42.62,80499.96,0.0,0.01836,1e-05,3.59063]
[1778608948437,42.62,80500.23,0.0,0.01837,1e-05,3.59185]
[1778608953472,42.62,80497.12,0.0,0.01832,1e-05,3.58356]
[1778608957204,42.62,80497.22,0.0,0.01833,1e-05,3.5842]
[1778608962536,42.63,80485.68,0.0,0.01818,1e-05,3.55929]
[1778608967572,42.63,80458.62,0.0,0.01783,1e-05,3.50005]
[1778608969586,42.63,80437.5,0.0,0.01757,1e-05,3.45443]
[1778608969734,42.63,80437.5,0.0,0.01757,1e-05,3.45443]
[1778608971067,42.63,80426.39,0.0,0.01743,1e-05,3.43057]
[1778608971470,42.63,80426.39,0.0,0.01743,1e-05,3.43057]
[1778608976723,42.63,80433.86,0.0,0.01753,1e-05,3.44795]
[1778608978655,42.64,80462.2,0.0,0.0179,1e-05,3.51121]
[1778608980624,42.64,80459.92,0.0,0.01787,1e-05,3.50642]
[1778608985704,42.64,80460.1,0.0,0.01788,1e-05,3.50838]
[1778608990740,42.64,80471.42,0.0,0.01804,1e-05,3.53458]
[1778608995775,42.65,80481.48,0.0,0.01817,1e-05,3.55792]
[1778609000810,42.65,80486.21,0.0,0.01824,1e-05,3.56928]
[1778609005846,42.65,80491.77,0.0,0.01832,1e-05,3.58239]
[1778609010881,42.65,80492.46,0.0,0.01833,1e-05,3.58453]
[1778609015920,42.65,80493.55,0.0,0.01834,1e-05,3.58566]
[1778609020953,42.66,80490.28,0.0,0.0183,1e-05,3.57885]
[1778609025993,42.66,80480.76,0.0,0.01818,1e-05,3.55822]
[1778609031028,42.66,80480.98,0.0,0.01818,1e-05,3.55948]
[1778609036063,42.66,80484.3,0.0,0.01823,1e-05,3.56764]
[1778609041098,42.66,80484.33,0.0,0.01824,1e-05,3.56839]
[1778609047143,42.67,80480.99,0.0,0.0182,1e-05,3.56175]
[1778609052175,42.67,80479.94,0.0,0.01819,1e-05,3.56014]
[1778609057215,42.67,80473.08,0.0,0.0181,1e-05,3.54562]
[1778609062250,42.67,80473.01,0.0,0.01811,1e-05,3.54634]
[1778609067285,42.67,80474.55,0.0,0.01813,1e-05,3.55064]
[1778609072320,42.68,80480.72,0.0,0.01821,1e-05,3.56331]
[1778609077355,42.68,80471.0,0.0,0.01809,1e-05,3.54247]
[1778609082390,42.68,80471.26,0.0,0.0181,1e-05,3.54395]
[1778609087425,42.68,80473.31,0.0,0.01813,1e-05,3.5494]
[1778609092460,42.69,80483.63,0.0,0.01827,1e-05,3.57323]
[1778609097606,42.69,80484.04,0.0,0.01828,1e-05,3.57479]
[1778609102641,42.69,80482.18,0.0,0.01826,1e-05,3.57123]
[1778609107676,42.69,80483.09,0.0,0.01827,1e-05,3.57388]
[1778609112711,42.69,80483.35,0.0,0.01828,1e-05,3.57518]
[1778609118753,42.69,80483.27,0.0,0.01828,1e-05,3.5757]
[1778609123788,42.7,80482.95,0.0,0.01828,1e-05,3.57556]
[1778609128823,42.7,80486.58,0.0,0.01833,1e-05,3.58424]
[1778609133861,42.7,80486.05,0.0,0.01832,1e-05,3.58163]
[1778609139903,42.7,80486.7,0.0,0.01833,1e-05,3.58367]
[1778609143931,42.7,80507.22,0.0,0.01861,1e-05,3.63018]
[1778609148966,42.7,80494.28,0.0,0.01844,1e-05,3.60115]
[1778609154001,42.7,80496.72,0.0,0.01847,1e-05,3.60695]
[1778609159036,42.7,80494.05,0.0,0.01844,1e-05,3.60122]
[1778609164072,42.7,80492.93,0.0,0.01842,1e-05,3.59899]
[1778609169107,42.7,80493.29,0.0,0.01843,1e-05,3.60013]
[1778609174142,42.71,80501.26,0.0,0.01854,1e-05,3.61838]
[1778609179177,42.71,80499.97,0.0,0.01852,1e-05,3.61564]
[1778609184212,42.71,80499.34,0.0,0.01851,1e-05,3.6144]
[1778609184962,42.71,80499.34,0.0,0.01851,1e-05,3.6144]
[1778609190254,42.71,80500.44,0.0,0.01853,1e-05,3.61708]
[1778609195290,42.71,80500.48,0.0,0.01852,1e-05,3.61541]
[1778609200326,42.71,80501.57,0.0,0.01854,1e-05,3.61802]
[1778609205361,42.71,80511.15,0.0,0.01867,1e-05,3.6398]
[1778609205983,42.71,80511.15,0.0,0.01867,1e-05,3.6398]
[1778609211403,42.71,80511.79,0.0,0.01867,1e-05,3.64119]
[1778609216443,42.71,80502.73,0.0,0.01855,1e-05,3.62065]
[1778609217008,42.71,80502.73,0.0,0.01855,1e-05,3.62065]
[1778609222489,42.71,80502.36,0.0,0.01855,1e-05,3.62]
[1778609227525,42.71,80502.52,0.0,0.01855,1e-05,3.6205]
[1778609232560,42.71,80498.24,0.0,0.0185,1e-05,3.61104]
[1778609237595,42.71,80487.24,0.0,0.01835,1e-05,3.58661]
[1778609242630,42.71,80487.11,0.0,0.01835,1e-05,3.58678]
[1778609247665,42.71,80487.23,0.0,0.01836,1e-05,3.58752]
[1778609252700,42.71,80484.92,0.0,0.01832,1e-05,3.58094]
[1778609257735,42.71,80483.54,0.0,0.01831,1e-05,3.57839]
[1778609258036,42.71,80483.54,0.0,0.01831,1e-05,3.57839]
[1778609262774,42.72,80462.37,0.0,0.01803,1e-05,3.53174]
[1778609268046,42.72,80459.94,0.0,0.01801,1e-05,3.52734]
[1778609273856,42.72,80466.52,0.0,0.0181,1e-05,3.5432]
[1778609278893,42.73,80479.48,0.0,0.01827,1e-05,3.57304]
[1778609283931,42.73,80479.81,0.0,0.01828,1e-05,3.57439]
[1778609288966,42.73,80480.93,0.0,0.0183,1e-05,3.57748]
[1778609294001,42.73,80481.06,0.0,0.01831,1e-05,3.57832]
[1778609299036,42.73,80483.54,0.0,0.01834,1e-05,3.5844]
[1778609304071,42.73,80490.83,0.0,0.01844,1e-05,3.60121]
[1778609310107,42.73,80492.22,0.0,0.01846,1e-05,3.60464]
[1778609313056,42.73,80492.93,0.0,0.01846,1e-05,3.60445]
[1778609313078,42.73,80492.93,0.0,0.01846,1e-05,3.60445]
[1778609321120,42.73,80494.99,0.0,0.01849,1e-05,3.60955]
[1778609327232,42.74,80497.03,0.0,0.01852,1e-05,3.61444]
[1778609332268,42.74,80496.25,0.0,0.01851,1e-05,3.61288]
[1778609339010,42.74,80496.07,0.0,0.01851,1e-05,3.61256]
[1778609344523,42.74,80496.23,0.0,0.01851,1e-05,3.6133]
[1778609350393,42.74,80496.08,0.0,0.01851,1e-05,3.61325]
[1778609355428,42.74,80497.56,0.0,0.01853,1e-05,3.6168]
[1778609361470,42.74,80497.21,0.0,0.01853,1e-05,3.61623]
[1778609366505,42.74,80496.68,0.0,0.01853,1e-05,3.61523]
[1778609371540,42.74,80498.13,0.0,0.01854,1e-05,3.61679]
[1778609376575,42.74,80511.41,0.0,0.01871,1e-05,3.64692]
[1778609381610,42.74,80511.96,0.0,0.01872,1e-05,3.64806]
[1778609386645,42.74,80503.49,0.0,0.01861,1e-05,3.62878]
[1778609391680,42.74,80504.18,0.0,0.01862,1e-05,3.63041]
[1778609396715,42.74,80509.13,0.0,0.01868,1e-05,3.64165]
[1778609401751,42.74,80508.42,0.0,0.01867,1e-05,3.64002]
[1778609406786,42.74,80509.46,0.0,0.01869,1e-05,3.64237]
[1778609412828,42.74,80510.27,0.0,0.0187,1e-05,3.64416]
[1778609417864,42.74,80509.79,0.0,0.01869,1e-05,3.64306]
[1778609423905,42.74,80509.38,0.0,0.01869,1e-05,3.64211]
[1778609428940,42.74,80514.37,0.0,0.01875,1e-05,3.65344]
[1778609434983,42.74,80514.72,0.0,0.01875,1e-05,3.65217]
[1778609441027,42.74,80518.26,0.0,0.01879,1e-05,3.66008]
[1778609446062,42.74,80519.0,0.0,0.0188,1e-05,3.66156]
[1778609451097,42.74,80518.38,0.0,0.01879,1e-05,3.65997]
[1778609456132,42.74,80518.63,0.0,0.0188,1e-05,3.66037]
[1778609461167,42.74,80518.53,0.0,0.01879,1e-05,3.65999]
[1778609461678,42.74,80518.53,0.0,0.01879,1e-05,3.65999]
[1778609467210,42.74,80508.7,0.0,0.01866,1e-05,3.63742]
[1778609472246,42.74,80507.99,0.0,0.01865,1e-05,3.63586]
[1778609472269,42.74,80507.99,0.0,0.01865,1e-05,3.63586]
[1778609478288,42.74,80511.6,0.0,0.0187,1e-05,3.64406]
[1778609483323,42.74,80504.73,0.0,0.01861,1e-05,3.62851]
[1778609488358,42.74,80499.16,0.0,0.01853,1e-05,3.6161]
[1778609493393,42.74,80478.56,0.0,0.01825,1e-05,3.56821]
[1778609499435,42.74,80470.12,0.0,0.01815,1e-05,3.5503]
[1778609505477,42.74,80473.65,0.0,0.0182,1e-05,3.55911]
[1778609510512,42.74,80473.02,0.0,0.0182,1e-05,3.55844]
[1778609515547,42.75,80472.86,0.0,0.0182,1e-05,3.55882]
[1778609520584,42.75,80472.2,0.0,0.01819,1e-05,3.55808]
[1778609525691,42.75,80472.76,0.0,0.01821,1e-05,3.55992]
[1778609531660,42.75,80470.37,0.0,0.01818,1e-05,3.55562]
[1778609534368,42.75,80470.12,0.0,0.01818,1e-05,3.55537]
[1778609539716,42.76,80470.5,0.0,0.01819,1e-05,3.55713]
[1778609544751,42.76,80477.28,0.0,0.01828,1e-05,3.57294]
[1778609549786,42.76,80478.75,0.0,0.01831,1e-05,3.57682]
[1778609554821,42.76,80480.03,0.0,0.01832,1e-05,3.57836]
[1778609559856,42.76,80478.41,0.0,0.0183,1e-05,3.57529]
[1778609564891,42.76,80478.18,0.0,0.0183,1e-05,3.57534]
[1778609569927,42.77,80482.41,0.0,0.01836,1e-05,3.58532]
[1778609574962,42.77,80480.18,0.0,0.01833,1e-05,3.58082]
[1778609579997,42.77,80478.82,0.0,0.01832,1e-05,3.57827]
[1778609585032,42.77,80474.96,0.0,0.01827,1e-05,3.57015]
[1778609590067,42.77,80476.14,0.0,0.01829,1e-05,3.57335]
[1778609595102,42.77,80475.51,0.0,0.01828,1e-05,3.5725]
[1778609600137,42.77,80474.93,0.0,0.01828,1e-05,3.57176]
[1778609605172,42.78,80474.61,0.0,0.01828,1e-05,3.57161]
[1778609610207,42.78,80479.1,0.0,0.01834,1e-05,3.58221]
[1778609615242,42.78,80481.08,0.0,0.01836,1e-05,3.58531]
[1778609620277,42.78,80479.88,0.0,0.01835,1e-05,3.58306]
[1778609625314,42.78,80482.5,0.0,0.01838,1e-05,3.58938]
[1778609630353,42.78,80481.76,0.0,0.01838,1e-05,3.5881]
[1778609635388,42.78,80480.75,0.0,0.01837,1e-05,3.58625]
[1778609640423,42.78,80477.88,0.0,0.01833,1e-05,3.58023]
[1778609643444,42.79,80477.53,0.0,0.01833,1e-05,3.57973]
[1778609645458,42.79,80477.5,0.0,0.01833,1e-05,3.57985]
[1778609650493,42.79,80480.84,0.0,0.01838,1e-05,3.58777]
[1778609655644,42.79,80487.63,0.0,0.01847,1e-05,3.6034]
[1778609660679,42.79,80488.18,0.0,0.01848,1e-05,3.6049]
[1778609665714,42.79,80491.26,0.0,0.01852,1e-05,3.61206]
[1778609670749,42.79,80493.15,0.0,0.01854,1e-05,3.61646]
[1778609675788,42.79,80493.12,0.0,0.01854,1e-05,3.61464]
[1778609680823,42.79,80505.24,0.0,0.0187,1e-05,3.64217]
[1778609685859,42.79,80506.04,0.0,0.01871,1e-05,3.64392]
[1778609691496,42.79,80512.05,0.0,0.01879,1e-05,3.65748]
[1778609696936,42.79,80517.58,0.0,0.01886,1e-05,3.66977]
[1778609697817,42.79,80517.58,0.0,0.01886,1e-05,3.66977]
[1778609702980,42.79,80532.01,0.0,0.01905,1e-05,3.70237]
[1778609704850,42.79,80539.72,0.0,0.01916,1e-05,3.72]
[1778609710029,42.79,80533.7,0.0,0.01907,1e-05,3.70526]
[1778609716071,42.78,80538.45,0.0,0.01913,1e-05,3.71541]
[1778609721107,42.78,80538.88,0.0,0.01913,1e-05,3.71571]
[1778609726142,42.78,80537.12,0.0,0.01911,1e-05,3.71099]
[1778609731178,42.78,80537.0,0.0,0.01909,1e-05,3.70809]
[1778609736213,42.78,80538.19,0.0,0.0191,1e-05,3.7102]
[1778609739237,42.77,80517.91,0.0,0.01882,1e-05,3.66335]
[1778609744272,42.77,80515.66,0.0,0.01879,1e-05,3.65793]
[1778609749307,42.77,80520.1,0.0,0.01885,1e-05,3.66787]
[1778609754342,42.77,80520.1,0.0,0.01885,1e-05,3.66763]
[1778609759379,42.77,80518.1,0.0,0.01882,1e-05,3.6628]
[1778609764423,42.77,80538.0,0.0,0.01909,1e-05,3.70806]
[1778609769458,42.77,80537.33,0.0,0.01908,1e-05,3.70592]
[1778609774494,42.77,80536.74,0.0,0.01907,1e-05,3.70399]
[1778609779529,42.77,80534.87,0.0,0.01904,1e-05,3.69913]
[1778609784566,42.77,80527.6,0.0,0.01893,1e-05,3.68198]
[1778609789601,42.76,80525.41,0.0,0.0189,1e-05,3.67663]
[1778609794636,42.76,80540.54,0.0,0.0191,1e-05,3.70903]
[1778609799671,42.76,80540.1,0.0,0.01909,1e-05,3.70743]
[1778609804706,42.76,80541.5,0.0,0.0191,1e-05,3.71005]
[1778609809741,42.76,80540.74,0.0,0.01909,1e-05,3.7077]
[1778609814777,42.76,80538.62,0.0,0.01906,1e-05,3.70225]
[1778609819811,42.76,80538.92,0.0,0.01906,1e-05,3.70237]
[1778609824846,42.75,80536.9,0.0,0.01903,1e-05,3.6972]
[1778609829881,42.75,80538.49,0.0,0.01904,1e-05,3.70035]
[1778609834916,42.75,80537.11,0.0,0.01902,1e-05,3.69665]
[1778609839952,42.75,80514.34,0.0,0.01871,1e-05,3.64435]
[1778609844987,42.75,80521.32,0.0,0.01881,1e-05,3.66022]
[1778609850024,42.75,80523.21,0.0,0.01883,1e-05,3.66439]
[1778609855059,42.75,80533.71,0.0,0.01896,1e-05,3.68627]
[1778609860094,42.75,80534.65,0.0,0.01897,1e-05,3.68805]
[1778609865373,42.75,80534.95,0.0,0.01898,1e-05,3.68843]
[1778609870226,42.75,80542.08,0.0,0.01907,1e-05,3.70436]
[1778609876209,42.75,80535.47,0.0,0.01898,1e-05,3.68849]
[1778609881245,42.74,80531.21,0.0,0.01892,1e-05,3.67836]
[1778609886280,42.74,80529.31,0.0,0.01889,1e-05,3.6737]
[1778609891315,42.74,80527.96,0.0,0.01887,1e-05,3.67035]
[1778609897357,42.74,80525.52,0.0,0.01883,1e-05,3.6645]
[1778609902392,42.74,80524.14,0.0,0.01881,1e-05,3.66117]
[1778609907427,42.74,80522.92,0.0,0.0188,1e-05,3.65824]
[1778609912462,42.74,80523.51,0.0,0.01879,1e-05,3.65754]
[1778609917497,42.74,80524.86,0.0,0.01881,1e-05,3.66048]
[1778609920518,42.74,80503.87,0.0,0.01853,1e-05,3.61275]
[1778609924056,42.74,80502.16,0.0,0.01851,1e-05,3.60901]
[1778609924080,42.74,80502.16,0.0,0.01851,1e-05,3.60901]
[1778609929581,42.74,80500.98,0.0,0.01849,1e-05,3.6067]
[1778609934617,42.74,80494.27,0.0,0.01841,1e-05,3.59201]
[1778609939652,42.74,80492.8,0.0,0.01839,1e-05,3.58915]
[1778609944687,42.75,80494.1,0.0,0.01841,1e-05,3.59255]
[1778609950729,42.75,80498.96,0.0,0.01848,1e-05,3.60394]
[1778609955764,42.75,80499.69,0.0,0.01849,1e-05,3.60592]
[1778609960799,42.75,80501.75,0.0,0.01852,1e-05,3.61088]
[1778609965834,42.75,80501.72,0.0,0.01852,1e-05,3.61109]
[1778609970869,42.75,80501.11,0.0,0.01851,1e-05,3.60999]
[1778609976911,42.75,80498.7,0.0,0.01847,1e-05,3.60301]
[1778609981946,42.75,80499.19,0.0,0.01848,1e-05,3.60445]
[1778609986981,42.75,80499.16,0.0,0.01848,1e-05,3.60472]
[1778609992021,42.75,80499.48,0.0,0.01849,1e-05,3.60577]
[1778609997057,42.75,80495.12,0.0,0.01844,1e-05,3.59628]
[1778610002091,42.76,80493.82,0.0,0.01842,1e-05,3.59375]
[1778610007126,42.76,80494.18,0.0,0.01843,1e-05,3.59497]
[1778610012161,42.76,80496.75,0.0,0.01846,1e-05,3.60114]
[1778610017196,42.76,80495.41,0.0,0.01845,1e-05,3.59848]
[1778610022231,42.76,80495.82,0.0,0.01846,1e-05,3.59977]
[1778610028274,42.76,80497.19,0.0,0.01848,1e-05,3.60327]
[1778610033309,42.76,80509.94,0.0,0.01864,1e-05,3.63045]
[1778610038344,42.76,80513.64,0.0,0.01869,1e-05,3.63887]
[1778610043379,42.76,80510.63,0.0,0.01865,1e-05,3.63206]
[1778610048414,42.76,80504.97,0.0,0.01857,1e-05,3.61939]
[1778610053449,42.76,80506.95,0.0,0.0186,1e-05,3.62402]
[1778610058484,42.76,80514.4,0.0,0.0187,1e-05,3.641]
[1778610063519,42.76,80514.82,0.0,0.01871,1e-05,3.6419]
[1778610068562,42.76,80516.03,0.0,0.01872,1e-05,3.64461]
[1778610073601,42.76,80524.92,0.0,0.01884,1e-05,3.66472]
[1778610078638,42.76,80525.51,0.0,0.01885,1e-05,3.66581]
[1778610084678,42.76,80525.41,0.0,0.01884,1e-05,3.66525]
[1778610089713,42.76,80527.77,0.0,0.01887,1e-05,3.67028]
[1778610094748,42.76,80527.84,0.0,0.01886,1e-05,3.66819]
[1778610099784,42.76,80526.08,0.0,0.01884,1e-05,3.66386]
[1778610104818,42.76,80533.14,0.0,0.01893,1e-05,3.6797]
[1778610109853,42.76,80535.72,0.0,0.01896,1e-05,3.68518]
[1778610114888,42.75,80537.28,0.0,0.01898,1e-05,3.6883]
[1778610119923,42.75,80538.77,0.0,0.019,1e-05,3.69122]
[1778610124958,42.75,80542.78,0.0,0.01905,1e-05,3.6999]
[1778610129993,42.75,80544.29,0.0,0.01907,1e-05,3.70276]
[1778610135034,42.75,80537.79,0.0,0.01898,1e-05,3.6872]
[1778610140070,42.75,80531.96,0.0,0.01889,1e-05,3.67342]
[1778610145104,42.75,80532.74,0.0,0.0189,1e-05,3.67486]
[1778610150139,42.75,80536.36,0.0,0.01895,1e-05,3.68277]
[1778610155174,42.74,80536.27,0.0,0.01894,1e-05,3.68021]
[1778610160209,42.74,80535.58,0.0,0.01892,1e-05,3.67824]
[1778610166251,42.74,80535.87,0.0,0.01893,1e-05,3.67844]
[1778610171289,42.74,80534.58,0.0,0.01891,1e-05,3.67514]
[1778610176324,42.74,80534.68,0.0,0.01891,1e-05,3.67502]
[1778610181359,42.74,80541.28,0.0,0.01899,1e-05,3.68979]
[1778610186395,42.74,80543.05,0.0,0.01901,1e-05,3.69337]
[1778610192436,42.74,80542.5,0.0,0.019,1e-05,3.69151]
[1778610197471,42.74,80546.94,0.0,0.01906,1e-05,3.70123]
[1778610202506,42.73,80545.5,0.0,0.01904,1e-05,3.69737]
[1778610207541,42.73,80541.92,0.0,0.01899,1e-05,3.68862]
[1778610212576,42.73,80541.79,0.0,0.01897,1e-05,3.68592]
[1778610217611,42.73,80542.11,0.0,0.01897,1e-05,3.68621]
[1778610223653,42.73,80540.76,0.0,0.01895,1e-05,3.68262]
[1778610228688,42.73,80533.95,0.0,0.01886,1e-05,3.66672]
[1778610233723,42.73,80534.3,0.0,0.01886,1e-05,3.66726]
[1778610238758,42.73,80537.87,0.0,0.01891,1e-05,3.67509]
[1778610243793,42.73,80534.76,0.0,0.01886,1e-05,3.66768]
[1778610248828,42.72,80536.33,0.0,0.01888,1e-05,3.671]
[1778610253863,42.72,80536.38,0.0,0.01888,1e-05,3.67083]
[1778610258900,42.72,80529.63,0.0,0.01879,1e-05,3.65514]
[1778610263933,42.72,80527.78,0.0,0.01876,1e-05,3.65079]
[1778610269978,42.72,80526.73,0.0,0.01875,1e-05,3.6483]
[1778610275012,42.72,80525.68,0.0,0.01872,1e-05,3.6439]
[1778610280047,42.72,80524.18,0.0,0.0187,1e-05,3.64047]
[1778610285082,42.72,80514.1,0.0,0.01857,1e-05,3.61768]
[1778610290117,42.72,80514.29,0.0,0.01857,1e-05,3.61831]
[1778610296159,42.72,80506.4,0.0,0.01847,1e-05,3.60086]
[1778610301194,42.72,80524.54,0.0,0.01871,1e-05,3.64224]
[1778610305224,42.72,80545.18,0.0,0.01899,1e-05,3.68933]
[1778610310259,42.72,80544.54,0.0,0.01898,1e-05,3.68749]
[1778610315295,42.72,80542.97,0.0,0.01896,1e-05,3.68351]
[1778610320330,42.72,80536.17,0.0,0.01887,1e-05,3.66764]
[1778610325366,42.72,80524.54,0.0,0.01871,1e-05,3.64098]
[1778610330401,42.72,80520.35,0.0,0.01865,1e-05,3.63155]
[1778610335436,42.72,80521.78,0.0,0.01866,1e-05,3.63302]
[1778610340471,42.72,80501.17,0.0,0.01839,1e-05,3.58664]
[1778610345506,42.72,80499.56,0.0,0.01837,1e-05,3.58358]
[1778610349471,42.73,80499.13,0.0,0.01837,1e-05,3.58295]
[1778610356934,42.73,80500.13,0.0,0.01838,1e-05,3.58565]
[1778610362625,42.73,80500.62,0.0,0.0184,1e-05,3.58784]
[1778610367660,42.73,80504.67,0.0,0.01845,1e-05,3.59746]
[1778610372696,42.73,80506.58,0.0,0.01848,1e-05,3.60219]
[1778610377731,42.73,80511.42,0.0,0.01855,1e-05,3.61349]
[1778610382767,42.73,80511.52,0.0,0.01855,1e-05,3.61398]
[1778610387802,42.73,80509.66,0.0,0.01853,1e-05,3.61005]
[1778610392837,42.74,80487.63,0.0,0.01823,1e-05,3.55903]
[1778610397872,42.74,80487.5,0.0,0.01823,1e-05,3.55946]
[1778610402958,42.74,80489.69,0.0,0.01826,1e-05,3.56507]
[1778610407993,42.74,80490.28,0.0,0.01828,1e-05,3.56705]
[1778610413028,42.74,80489.58,0.0,0.01827,1e-05,3.56613]
[1778610418063,42.74,80485.75,0.0,0.01822,1e-05,3.55825]
[1778610423098,42.75,80490.9,0.0,0.0183,1e-05,3.5706]
[1778610428133,42.75,80489.31,0.0,0.01828,1e-05,3.56768]
[1778610433168,42.75,80489.65,0.0,0.01829,1e-05,3.56908]
[1778610438203,42.75,80486.4,0.0,0.01825,1e-05,3.56246]
[1778610443239,42.75,80480.47,0.0,0.01818,1e-05,3.54999]
[1778610448274,42.76,80470.94,0.0,0.01806,1e-05,3.5297]
[1778610453309,42.76,80457.48,0.0,0.01788,1e-05,3.49913]
[1778610458344,42.76,80460.49,0.0,0.01792,1e-05,3.50699]
[1778610463716,42.76,80461.01,0.0,0.01794,1e-05,3.50904]
[1778610469421,42.77,80461.12,0.0,0.01795,1e-05,3.5108]
[1778610470286,42.77,80461.12,0.0,0.01795,1e-05,3.5108]
[1778610470492,42.77,80461.12,0.0,0.01795,1e-05,3.5108]
[1778610476470,42.77,80469.35,0.0,0.01806,1e-05,3.53044]
[1778610481505,42.78,80471.9,0.0,0.0181,1e-05,3.53693]
[1778610482295,42.78,80471.9,0.0,0.0181,1e-05,3.53693]
[1778610487549,42.78,80485.2,0.0,0.01828,1e-05,3.56741]
[1778610492582,42.78,80489.48,0.0,0.01834,1e-05,3.5775]
[1778610497617,42.78,80489.1,0.0,0.01834,1e-05,3.5771]
[1778610502652,42.78,80489.51,0.0,0.01835,1e-05,3.57848]
[1778610507687,42.78,80493.15,0.0,0.0184,1e-05,3.58702]
[1778610512723,42.78,80493.66,0.0,0.0184,1e-05,3.58663]
[1778610517757,42.78,80488.01,0.0,0.01832,1e-05,3.5744]
[1778610522794,42.79,80469.75,0.0,0.01809,1e-05,3.53443]
[1778610527829,42.79,80475.29,0.0,0.01817,1e-05,3.54758]
[1778610532864,42.79,80476.13,0.0,0.01818,1e-05,3.55018]
[1778610535057,42.79,80478.21,0.0,0.01821,1e-05,3.55496]
[1778610535085,42.79,80478.21,0.0,0.01821,1e-05,3.55496]
[1778610542934,42.79,80485.67,0.0,0.01831,1e-05,3.57264]
[1778610547971,42.8,80486.07,0.0,0.01832,1e-05,3.57405]
[1778610553006,42.8,80484.39,0.0,0.0183,1e-05,3.57078]
[1778610558041,42.8,80473.69,0.0,0.01817,1e-05,3.54749]
[1778610563080,42.8,80467.92,0.0,0.01809,1e-05,3.53536]
[1778610568116,42.8,80465.4,0.0,0.01807,1e-05,3.53062]
[1778610573151,42.8,80450.33,0.0,0.01787,1e-05,3.49631]
[1778610578186,42.81,80455.61,0.0,0.01794,1e-05,3.50905]
[1778610583221,42.81,80470.13,0.0,0.01814,1e-05,3.5422]
[1778610588256,42.81,80470.86,0.0,0.01815,1e-05,3.5446]
[1778610593291,42.81,80477.4,0.0,0.01824,1e-05,3.55995]
[1778610598326,42.82,80477.77,0.0,0.01825,1e-05,3.56155]
[1778610603361,42.82,80470.38,0.0,0.01816,1e-05,3.5457]
[1778610604293,42.82,80470.38,0.0,0.01816,1e-05,3.5457]
[1778610605187,42.82,80470.23,0.0,0.01816,1e-05,3.54551]
[1778610610410,42.82,80472.46,0.0,0.01819,1e-05,3.55134]
[1778610615445,42.82,80472.48,0.0,0.0182,1e-05,3.55207]
[1778610620480,42.82,80472.43,0.0,0.0182,1e-05,3.55264]
[1778610625515,42.83,80487.66,0.0,0.0184,1e-05,3.58722]
[1778610630550,42.83,80491.81,0.0,0.01846,1e-05,3.59679]
[1778610635585,42.83,80495.08,0.0,0.0185,1e-05,3.60249]
[1778610638545,42.83,80497.13,0.0,0.01852,1e-05,3.60719]
[1778610643642,42.83,80501.94,0.0,0.01859,1e-05,3.61823]
[1778610648677,42.83,80504.03,0.0,0.01862,1e-05,3.62298]
[1778610649471,42.83,80504.03,0.0,0.01862,1e-05,3.62298]
[1778610654719,42.83,80504.6,0.0,0.01862,1e-05,3.62424]
[1778610659755,42.83,80506.03,0.0,0.01864,1e-05,3.62743]
[1778610664790,42.83,80523.39,0.0,0.01888,1e-05,3.66667]
[1778610670832,42.83,80525.61,0.0,0.0189,1e-05,3.67122]
[1778610675867,42.82,80528.6,0.0,0.01894,1e-05,3.67756]
[1778610680902,42.82,80528.74,0.0,0.01894,1e-05,3.67739]
[1778610685940,42.82,80528.74,0.0,0.01894,1e-05,3.67691]
[1778610690973,42.82,80514.26,0.0,0.01874,1e-05,3.64347]
[1778610696009,42.82,80509.32,0.0,0.01866,1e-05,3.63028]
[1778610701044,42.82,80508.79,0.0,0.01865,1e-05,3.6291]
[1778610706079,42.82,80508.68,0.0,0.01865,1e-05,3.62885]
[1778610711114,42.82,80508.55,0.0,0.01865,1e-05,3.62855]
[1778610711532,42.82,80508.55,0.0,0.01865,1e-05,3.62855]
[1778610717156,42.82,80510.47,0.0,0.01868,1e-05,3.63292]
[1778610722191,42.82,80521.43,0.0,0.01882,1e-05,3.65774]
[1778610727226,42.82,80528.74,0.0,0.01892,1e-05,3.67417]
[1778610732262,42.82,80525.72,0.0,0.01888,1e-05,3.66692]
[1778610737296,42.82,80526.85,0.0,0.01889,1e-05,3.6692]
[1778610742331,42.82,80528.77,0.0,0.01892,1e-05,3.67328]
[1778610747366,42.82,80528.39,0.0,0.01891,1e-05,3.67208]
[1778610752401,42.82,80528.94,0.0,0.01891,1e-05,3.67108]
[1778610757436,42.81,80527.68,0.0,0.01889,1e-05,3.66789]
[1778610762574,42.81,80527.42,0.0,0.01888,1e-05,3.66707]
[1778610772545,42.81,80527.25,0.0,0.01888,1e-05,3.66602]
[1778610777580,42.81,80526.4,0.0,0.01886,1e-05,3.66382]
[1778610782615,42.81,80525.36,0.0,0.01885,1e-05,3.66123]
[1778610787650,42.81,80527.27,0.0,0.01887,1e-05,3.66539]
[1778610792685,42.81,80537.29,0.0,0.01901,1e-05,3.68801]
[1778610797720,42.81,80541.18,0.0,0.01906,1e-05,3.69649]
[1778610802755,42.81,80541.7,0.0,0.01906,1e-05,3.69715]
[1778610807790,42.81,80541.27,0.0,0.01905,1e-05,3.69565]
[1778610813834,42.8,80540.51,0.0,0.01903,1e-05,3.69138]
[1778610818869,42.8,80540.49,0.0,0.01902,1e-05,3.69088]
[1778610823904,42.8,80536.42,0.0,0.01897,1e-05,3.68114]
[1778610828939,42.8,80542.33,0.0,0.01904,1e-05,3.69425]
[1778610833974,42.8,80542.57,0.0,0.01904,1e-05,3.69433]
[1778610839009,42.8,80542.55,0.0,0.01904,1e-05,3.69381]
[1778610845057,42.8,80538.82,0.0,0.01899,1e-05,3.68475]
[1778610850092,42.8,80540.29,0.0,0.019,1e-05,3.68771]
[1778610855127,42.79,80540.87,0.0,0.01901,1e-05,3.68861]
[1778610861169,42.79,80542.71,0.0,0.01903,1e-05,3.6923]
[1778610866204,42.79,80542.77,0.0,0.01903,1e-05,3.69198]
[1778610871239,42.79,80545.38,0.0,0.01905,1e-05,3.69555]
[1778610876275,42.79,80546.0,0.0,0.01906,1e-05,3.69648]
[1778610881310,42.79,80545.91,0.0,0.01905,1e-05,3.6958]
[1778610886345,42.79,80544.45,0.0,0.01903,1e-05,3.69198]
[1778610891380,42.79,80543.84,0.0,0.01902,1e-05,3.69015]
[1778610897422,42.78,80544.09,0.0,0.01902,1e-05,3.69024]
[1778610902459,42.78,80536.86,0.0,0.01892,1e-05,3.6733]
[1778610907494,42.78,80534.8,0.0,0.01889,1e-05,3.66837]
[1778610912530,42.78,80533.28,0.0,0.01887,1e-05,3.6647]
[1778610917565,42.78,80532.66,0.0,0.01886,1e-05,3.66312]
[1778610922600,42.78,80532.77,0.0,0.01886,1e-05,3.66321]
[1778610928642,42.78,80532.9,0.0,0.01886,1e-05,3.66331]
[1778610933679,42.78,80533.12,0.0,0.01885,1e-05,3.66168]
[1778610938714,42.78,80533.02,0.0,0.01885,1e-05,3.6613]
[1778610943749,42.78,80533.34,0.0,0.01885,1e-05,3.66188]
[1778610950799,42.78,80536.05,0.0,0.01889,1e-05,3.66778]
[1778610955834,42.78,80538.06,0.0,0.01892,1e-05,3.67214]
[1778610960869,42.78,80555.01,0.0,0.01914,1e-05,3.71064]
[1778610965905,42.78,80551.2,0.0,0.01909,1e-05,3.70127]
[1778610970940,42.77,80554.66,0.0,0.01913,1e-05,3.70869]
[1778610975974,42.77,80555.49,0.0,0.01914,1e-05,3.71]
[1778610981009,42.77,80555.2,0.0,0.01913,1e-05,3.70873]
[1778610986103,42.77,80563.04,0.0,0.01924,1e-05,3.72632]
[1778610988214,42.77,80580.18,0.0,0.01947,1e-05,3.76575]
[1778610992331,42.77,80583.67,0.0,0.01951,1e-05,3.771]
[1778610997643,42.76,80587.18,0.0,0.01955,1e-05,3.77802]
[1778611002768,42.76,80595.96,0.0,0.01966,1e-05,3.79734]
[1778611008173,42.76,80603.78,0.0,0.01976,1e-05,3.81398]
[1778611013255,42.75,80601.62,0.0,0.01972,1e-05,3.80714]
[1778611018290,42.75,80601.79,0.0,0.01971,1e-05,3.80614]
[1778611022319,42.74,80621.79,0.0,0.01999,1e-05,3.85215]
[1778611027354,42.74,80598.53,0.0,0.01965,1e-05,3.79558]
[1778611032389,42.74,80601.43,0.0,0.01968,1e-05,3.80112]
[1778611037424,42.73,80600.84,0.0,0.01967,1e-05,3.79838]
[1778611042460,42.73,80602.3,0.0,0.01968,1e-05,3.80045]
[1778611047496,42.73,80601.66,0.0,0.01966,1e-05,3.79761]
[1778611052531,42.72,80615.02,0.0,0.01983,1e-05,3.82558]
[1778611057568,42.72,80615.22,0.0,0.01983,1e-05,3.82456]
[1778611062603,42.71,80612.08,0.0,0.01977,1e-05,3.81564]
[1778611067639,42.71,80603.89,0.0,0.01965,1e-05,3.79502]
[1778611072676,42.71,80603.88,0.0,0.01964,1e-05,3.79372]
[1778611077711,42.7,80604.88,0.0,0.01965,1e-05,3.79479]
[1778611078509,42.7,80604.88,0.0,0.01965,1e-05,3.79479]
[1778611083753,42.7,80606.04,0.0,0.01965,1e-05,3.79599]
[1778611084299,42.7,80606.04,0.0,0.01965,1e-05,3.79599]
[1778611089795,42.7,80605.7,0.0,0.01964,1e-05,3.79367]
[1778611095837,42.69,80606.63,0.0,0.01964,1e-05,3.79411]
[1778611100873,42.69,80622.92,0.0,0.01986,1e-05,3.83119]
[1778611105908,42.68,80623.54,0.0,0.01986,1e-05,3.8311]
[1778611110943,42.68,80622.06,0.0,0.01983,1e-05,3.82602]
[1778611115989,42.68,80612.98,0.0,0.01969,1e-05,3.80117]
[1778611121016,42.67,80611.68,0.0,0.01966,1e-05,3.79682]
[1778611126051,42.67,80609.61,0.0,0.01962,1e-05,3.79071]
[1778611131086,42.67,80612.22,0.0,0.01965,1e-05,3.79563]
[1778611136122,42.66,80611.11,0.0,0.01963,1e-05,3.79179]
[1778611141157,42.66,80612.26,0.0,0.01964,1e-05,3.79329]
[1778611146057,42.66,80614.27,0.0,0.01966,1e-05,3.79704]
[1778611146089,42.66,80614.27,0.0,0.01966,1e-05,3.79704]
[1778611151227,42.65,80616.51,0.0,0.01968,1e-05,3.80082]
[1778611156262,42.65,80616.26,0.0,0.01967,1e-05,3.79896]
[1778611161297,42.65,80623.52,0.0,0.01977,1e-05,3.81474]
[1778611166332,42.64,80622.01,0.0,0.01974,1e-05,3.80979]
[1778611171367,42.64,80620.86,0.0,0.0197,1e-05,3.80379]
[1778611176403,42.64,80620.94,0.0,0.01969,1e-05,3.8027]
[1778611178221,42.64,80621.65,0.0,0.0197,1e-05,3.80412]
[1778611183452,42.63,80620.71,0.0,0.01968,1e-05,3.80039]
[1778611184037,42.63,80620.71,0.0,0.01968,1e-05,3.80039]
[1778611184707,42.63,80620.71,0.0,0.01968,1e-05,3.80039]
[1778611190501,42.63,80621.49,0.0,0.01968,1e-05,3.80051]
[1778611195536,42.63,80608.45,0.0,0.01949,1e-05,3.76877]
[1778611200042,42.62,80594.84,0.0,0.0193,1e-05,3.73652]
[1778611200571,42.62,80571.91,0.0,0.01898,1e-05,3.68321]
[1778611205613,42.62,80583.71,0.0,0.01914,1e-05,3.71014]
[1778611210649,42.62,80591.63,0.0,0.01925,1e-05,3.72808]
[1778611215684,42.62,80594.94,0.0,0.01929,1e-05,3.73515]
[1778611220719,42.62,80594.92,0.0,0.01929,1e-05,3.73446]
[1778611225754,42.62,80595.89,0.0,0.0193,1e-05,3.73608]
[1778611226077,42.62,80595.89,0.0,0.0193,1e-05,3.73608]
[1778611231796,42.61,80594.59,0.0,0.01926,1e-05,3.73034]
[1778611236831,42.61,80602.84,0.0,0.01937,1e-05,3.7489]
[1778611241866,42.61,80604.43,0.0,0.01939,1e-05,3.75179]
[1778611249922,42.61,80601.96,0.0,0.01935,1e-05,3.74481]
[1778611254957,42.61,80606.53,0.0,0.01941,1e-05,3.75472]
[1778611259992,42.6,80609.57,0.0,0.01945,1e-05,3.76098]
[1778611265027,42.6,80603.65,0.0,0.01936,1e-05,3.74626]
[1778611270065,42.6,80601.01,0.0,0.01932,1e-05,3.73919]
[1778611275100,42.6,80596.48,0.0,0.01925,1e-05,3.72798]
[1778611280506,42.6,80593.02,0.0,0.0192,1e-05,3.71948]
[1778611286177,42.59,80593.56,0.0,0.0192,1e-05,3.72002]
[1778611291212,42.59,80590.45,0.0,0.01915,1e-05,3.71039]
[1778611296252,42.59,80592.15,0.0,0.01917,1e-05,3.71388]
[1778611301287,42.59,80591.99,0.0,0.01916,1e-05,3.71304]
[1778611306322,42.59,80592.08,0.0,0.01916,1e-05,3.7128]
[1778611311890,42.59,80592.35,0.0,0.01916,1e-05,3.71305]
[1778611317399,42.59,80601.36,0.0,0.01928,1e-05,3.73318]
[1778611322434,42.58,80609.39,0.0,0.01939,1e-05,3.7512]
[1778611327469,42.58,80612.56,0.0,0.01943,1e-05,3.75779]
[1778611332580,42.58,80612.9,0.0,0.01943,1e-05,3.7579]
[1778611338546,42.58,80615.2,0.0,0.01945,1e-05,3.76206]
[1778611343581,42.57,80616.05,0.0,0.01946,1e-05,3.76315]
[1778611348617,42.57,80615.67,0.0,0.01945,1e-05,3.76135]
[1778611353651,42.57,80615.32,0.0,0.01943,1e-05,3.75768]
[1778611358686,42.57,80614.74,0.0,0.01942,1e-05,3.75546]
[1778611363721,42.57,80615.58,0.0,0.01942,1e-05,3.75658]
[1778611368756,42.56,80613.62,0.0,0.01939,1e-05,3.75115]
[1778611374798,42.56,80612.05,0.0,0.01936,1e-05,3.74656]
[1778611379833,42.56,80613.33,0.0,0.01938,1e-05,3.74881]
[1778611384869,42.56,80624.54,0.0,0.01953,1e-05,3.77424]
[1778611389904,42.55,80624.53,0.0,0.01952,1e-05,3.77323]
[1778611394939,42.55,80624.96,0.0,0.01952,1e-05,3.77326]
[1778611399974,42.55,80625.45,0.0,0.01952,1e-05,3.77342]
[1778611405009,42.55,80625.05,0.0,0.01951,1e-05,3.7715]
[1778611410238,42.54,80625.33,0.0,0.01951,1e-05,3.77137]
[1778611416086,42.54,80629.13,0.0,0.01954,1e-05,3.7769]
[1778611421121,42.54,80629.98,0.0,0.01955,1e-05,3.77787]
[1778611427163,42.54,80630.53,0.0,0.01955,1e-05,3.77794]
[1778611433205,42.53,80630.48,0.0,0.01954,1e-05,3.77662]
[1778611438242,42.53,80631.1,0.0,0.01954,1e-05,3.77692]
[1778611443276,42.53,80635.62,0.0,0.0196,1e-05,3.78653]
[1778611448311,42.52,80636.09,0.0,0.0196,1e-05,3.78657]
[1778611453347,42.52,80638.07,0.0,0.01962,1e-05,3.79015]
[1778611458383,42.52,80648.17,0.0,0.01976,1e-05,3.81286]
[1778611459930,42.52,80648.94,0.0,0.01977,1e-05,3.81443]
[1778611465434,42.51,80652.96,0.0,0.01981,1e-05,3.82242]
[1778611470468,42.51,80663.19,0.0,0.01995,1e-05,3.8452]
[1778611475503,42.51,80659.19,0.0,0.01987,1e-05,3.83214]
[1778611480538,42.5,80659.64,0.0,0.01987,1e-05,3.83176]
[1778611485573,42.5,80660.11,0.0,0.01987,1e-05,3.83146]
[1778611490610,42.49,80659.03,0.0,0.01985,1e-05,3.82749]
[1778611495645,42.49,80639.98,0.0,0.01957,1e-05,3.7813]
[1778611500680,42.49,80640.55,0.0,0.01957,1e-05,3.7817]
[1778611505715,42.49,80656.85,0.0,0.0198,1e-05,3.81912]
[1778611510499,42.48,80656.19,0.0,0.01978,1e-05,3.8168]
[1778611511884,42.48,80668.53,0.0,0.01995,1e-05,3.84565]
[1778611517844,42.48,80671.18,0.0,0.01998,1e-05,3.84978]
[1778611520953,42.48,80671.92,0.0,0.01999,1e-05,3.85094]
[1778611526907,42.47,80671.76,0.0,0.01997,1e-05,3.84841]
[1778611532410,42.47,80671.92,0.0,0.01997,1e-05,3.84759]
[1778611534963,42.46,80643.87,0.0,0.01955,1e-05,3.77815]
[1778611539399,42.46,80635.53,0.0,0.01943,1e-05,3.75809]
[1778611545033,42.46,80645.23,0.0,0.01956,1e-05,3.77988]
[1778611549444,42.46,80647.76,0.0,0.01959,1e-05,3.78529]
[1778611559134,42.45,80647.43,0.0,0.01958,1e-05,3.78245]
[1778611564170,42.45,80643.01,0.0,0.01951,1e-05,3.77114]
[1778611569204,42.45,80634.04,0.0,0.01938,1e-05,3.74934]
[1778611574239,42.45,80634.4,0.0,0.01938,1e-05,3.74954]
[1778611579274,42.45,80638.94,0.0,0.01944,1e-05,3.75952]
[1778611584309,42.44,80646.05,0.0,0.01953,1e-05,3.77544]
[1778611589344,42.44,80645.93,0.0,0.01953,1e-05,3.77426]
[1778611594379,42.44,80654.64,0.0,0.01963,1e-05,3.79182]
[1778611599414,42.44,80639.83,0.0,0.01942,1e-05,3.75578]
[1778611605456,42.43,80634.03,0.0,0.01933,1e-05,3.74145]
[1778611610492,42.43,80625.37,0.0,0.01921,1e-05,3.72077]
[1778611615527,42.43,80624.73,0.0,0.0192,1e-05,3.71889]
[1778611620562,42.43,80622.55,0.0,0.01917,1e-05,3.71345]
[1778611625597,42.43,80612.86,0.0,0.01903,1e-05,3.69073]
[1778611630632,42.43,80599.89,0.0,0.01885,1e-05,3.66072]
[1778611635669,42.43,80598.59,0.0,0.01884,1e-05,3.65789]
[1778611640704,42.43,80598.86,0.0,0.01884,1e-05,3.65866]
[1778611645740,42.43,80607.63,0.0,0.01896,1e-05,3.67888]
[1778611650775,42.43,80607.74,0.0,0.01896,1e-05,3.67908]
[1778611655810,42.43,80611.17,0.0,0.019,1e-05,3.685]
[1778611660845,42.43,80608.69,0.0,0.01896,1e-05,3.67917]
[1778611665881,42.43,80613.5,0.0,0.01903,1e-05,3.69019]
[1778611670917,42.43,80615.42,0.0,0.01906,1e-05,3.69444]
[1778611675952,42.43,80616.38,0.0,0.01907,1e-05,3.69642]
[1778611680987,42.43,80615.96,0.0,0.01906,1e-05,3.6952]
[1778611686024,42.43,80630.22,0.0,0.01926,1e-05,3.72801]
[1778611691059,42.43,80615.21,0.0,0.01905,1e-05,3.69279]
[1778611696095,42.43,80620.85,0.0,0.01912,1e-05,3.70561]
[1778611701130,42.43,80626.73,0.0,0.0192,1e-05,3.71891]
[1778611706166,42.42,80631.07,0.0,0.01926,1e-05,3.72856]
[1778611711201,42.42,80630.72,0.0,0.01924,1e-05,3.72521]
[1778611716236,42.42,80623.38,0.0,0.01914,1e-05,3.70769]
[1778611721271,42.42,80617.94,0.0,0.01906,1e-05,3.69472]
[1778611726307,42.42,80620.9,0.0,0.0191,1e-05,3.70131]
[1778611731342,42.42,80619.85,0.0,0.01908,1e-05,3.69857]
[1778611737384,42.42,80618.58,0.0,0.01906,1e-05,3.6953]
[1778611742419,42.42,80613.1,0.0,0.01899,1e-05,3.68244]
[1778611747454,42.42,80607.64,0.0,0.01891,1e-05,3.66974]
[1778611753496,42.42,80612.83,0.0,0.01898,1e-05,3.68169]
[1778611757057,42.42,80614.78,0.0,0.01901,1e-05,3.68614]
[1778611757078,42.42,80614.78,0.0,0.01901,1e-05,3.68614]
[1778611763566,42.42,80614.58,0.0,0.019,1e-05,3.68546]
[1778611768601,42.42,80614.25,0.0,0.019,1e-05,3.68452]
[1778611773636,42.42,80614.34,0.0,0.01899,1e-05,3.68265]
[1778611778671,42.42,80614.33,0.0,0.01899,1e-05,3.68251]
[1778611783706,42.42,80615.32,0.0,0.019,1e-05,3.68469]
[1778611788741,42.41,80615.1,0.0,0.019,1e-05,3.68406]
[1778611793776,42.41,80620.28,0.0,0.01907,1e-05,3.69594]
[1778611798935,42.41,80623.81,0.0,0.01912,1e-05,3.70392]
[1778611804853,42.41,80625.89,0.0,0.01914,1e-05,3.70832]
[1778611809888,42.41,80625.77,0.0,0.01914,1e-05,3.70771]
[1778611814923,42.41,80625.78,0.0,0.01914,1e-05,3.70741]
[1778611819958,42.41,80630.52,0.0,0.0192,1e-05,3.71805]
[1778611824993,42.41,80636.81,0.0,0.01928,1e-05,3.73222]
[1778611830029,42.41,80640.21,0.0,0.01933,1e-05,3.73956]
[1778611835064,42.41,80640.3,0.0,0.01931,1e-05,3.73719]
[1778611840099,42.4,80639.99,0.0,0.01931,1e-05,3.73588]
[1778611845134,42.4,80642.75,0.0,0.01934,1e-05,3.74175]
[1778611850169,42.4,80643.16,0.0,0.01934,1e-05,3.74208]
[1778611857218,42.4,80643.15,0.0,0.01934,1e-05,3.74118]
[1778611862253,42.4,80642.24,0.0,0.01932,1e-05,3.73845]
[1778611867288,42.4,80649.51,0.0,0.01942,1e-05,3.75483]
[1778611871575,42.39,80651.28,0.0,0.01944,1e-05,3.75854]
[1778611877358,42.39,80655.03,0.0,0.01949,1e-05,3.76616]
[1778611882393,42.39,80660.14,0.0,0.01955,1e-05,3.77734]
[1778611887428,42.39,80664.63,0.0,0.01961,1e-05,3.78699]
[1778611892480,42.38,80664.45,0.0,0.01959,1e-05,3.78357]
[1778611897515,42.38,80662.21,0.0,0.01956,1e-05,3.77734]
[1778611902550,42.38,80661.75,0.0,0.01954,1e-05,3.77535]
[1778611907585,42.38,80661.86,0.0,0.01954,1e-05,3.77472]
[1778611912620,42.37,80674.41,0.0,0.01971,1e-05,3.80342]
[1778611917655,42.37,80675.3,0.0,0.01972,1e-05,3.8044]
[1778611922690,42.37,80676.28,0.0,0.01972,1e-05,3.8056]
[1778611927727,42.37,80676.08,0.0,0.01971,1e-05,3.80393]
[1778611932763,42.36,80675.22,0.0,0.01969,1e-05,3.80078]
[1778611938805,42.36,80674.83,0.0,0.01968,1e-05,3.79832]
[1778611943840,42.36,80672.81,0.0,0.01964,1e-05,3.79248]
[1778611948877,42.35,80671.11,0.0,0.01961,1e-05,3.78746]
[1778611953912,42.35,80670.45,0.0,0.01959,1e-05,3.78298]
[1778611959955,42.35,80670.12,0.0,0.01958,1e-05,3.78109]
[1778611965997,42.35,80670.11,0.0,0.01957,1e-05,3.78]
[1778611971035,42.34,80671.23,0.0,0.01958,1e-05,3.78174]
[1778611976073,42.34,80673.23,0.0,0.0196,1e-05,3.78555]
[1778611981106,42.34,80681.07,0.0,0.01971,1e-05,3.80306]
[1778611986146,42.33,80684.66,0.0,0.01975,1e-05,3.81048]
[1778611991179,42.33,80686.38,0.0,0.01977,1e-05,3.81341]
[1778611996218,42.33,80689.58,0.0,0.01981,1e-05,3.81986]
[1778612001253,42.33,80689.92,0.0,0.01981,1e-05,3.81944]
[1778612006288,42.32,80690.09,0.0,0.0198,1e-05,3.81863]
[1778612011323,42.32,80693.39,0.0,0.01983,1e-05,3.8233]
[1778612016358,42.32,80696.83,0.0,0.01987,1e-05,3.8302]
[1778612022400,42.31,80696.9,0.0,0.01986,1e-05,3.82877]
[1778612027807,42.31,80711.63,0.0,0.02007,1e-05,3.8629]
[1778612027819,42.31,80711.63,0.0,0.02007,1e-05,3.8629]
[1778612028830,42.31,80715.71,0.0,0.02013,1e-05,3.87239]
[1778612034487,42.3,80707.75,0.0,0.02,1e-05,3.85089]
[1778612039522,42.3,80697.56,0.0,0.01984,1e-05,3.82508]
[1778612044558,42.29,80712.81,0.0,0.02005,1e-05,3.86016]
[1778612049593,42.29,80713.46,0.0,0.02005,1e-05,3.86011]
[1778612054628,42.29,80714.88,0.0,0.02006,1e-05,3.8619]
[1778612059663,42.28,80706.15,0.0,0.01993,1e-05,3.83943]
[1778612064698,42.28,80704.69,0.0,0.0199,1e-05,3.83456]
[1778612069733,42.28,80704.38,0.0,0.01988,1e-05,3.83248]
[1778612074768,42.27,80705.75,0.0,0.01989,1e-05,3.83251]
[1778612079803,42.27,80706.38,0.0,0.01989,1e-05,3.83271]
[1778612084838,42.27,80706.23,0.0,0.01988,1e-05,3.83103]
[1778612089873,42.26,80708.21,0.0,0.0199,1e-05,3.83445]
[1778612094912,42.26,80708.75,0.0,0.0199,1e-05,3.8344]
[1778612099947,42.25,80708.51,0.0,0.01988,1e-05,3.83222]
[1778612104982,42.25,80707.72,0.0,0.01986,1e-05,3.82901]
[1778612110017,42.25,80706.23,0.0,0.01984,1e-05,3.82417]
[1778612115052,42.25,80706.57,0.0,0.01983,1e-05,3.82372]
[1778612120087,42.24,80706.25,0.0,0.01982,1e-05,3.82171]
[1778612125122,42.24,80704.84,0.0,0.01979,1e-05,3.81711]
[1778612128143,42.24,80685.87,0.0,0.01952,1e-05,3.77142]
[1778612133178,42.24,80684.34,0.0,0.01948,1e-05,3.76508]
[1778612138213,42.23,80697.26,0.0,0.01966,1e-05,3.79475]
[1778612143248,42.23,80694.99,0.0,0.01962,1e-05,3.78842]
[1778612148283,42.23,80694.08,0.0,0.0196,1e-05,3.78536]
[1778612153318,42.23,80690.99,0.0,0.01956,1e-05,3.77721]
[1778612159360,42.22,80690.72,0.0,0.01955,1e-05,3.7756]
[1778612164395,42.22,80689.23,0.0,0.01952,1e-05,3.77131]
[1778612169430,42.22,80690.73,0.0,0.01954,1e-05,3.77409]
[1778612174466,42.22,80690.91,0.0,0.01953,1e-05,3.77373]
[1778612179501,42.22,80692.63,0.0,0.01955,1e-05,3.77699]
[1778612180638,42.22,80692.63,0.0,0.01955,1e-05,3.77699]
[1778612186550,42.21,80692.45,0.0,0.01954,1e-05,3.77541]
[1778612189627,42.21,80692.3,0.0,0.01954,1e-05,3.77473]
[1778612190557,42.21,80692.54,0.0,0.01954,1e-05,3.77514]
[1778612190694,42.21,80692.54,0.0,0.01954,1e-05,3.77514]
[1778612191755,42.21,80693.89,0.0,0.01956,1e-05,3.77817]
[1778612193915,42.21,80699.91,0.0,0.01963,1e-05,3.79013]
[1778612199641,42.21,80723.84,0.0,0.01996,1e-05,3.84543]
[1778612200713,42.21,80723.84,0.0,0.01996,1e-05,3.84543]
[1778612206690,42.2,80732.63,0.0,0.02008,1e-05,3.86452]
[1778612211725,42.2,80731.22,0.0,0.02005,1e-05,3.85945]
[1778612216762,42.19,80728.83,0.0,0.02,1e-05,3.8521]
[1778612221797,42.19,80727.75,0.0,0.01998,1e-05,3.84796]
[1778612226832,42.18,80715.81,0.0,0.0198,1e-05,3.81798]
[1778612231867,42.18,80711.86,0.0,0.01974,1e-05,3.80731]
[1778612236902,42.18,80708.72,0.0,0.01968,1e-05,3.79869]
[1778612242038,42.18,80706.61,0.0,0.01965,1e-05,3.79282]
[1778612246972,42.17,80681.71,0.0,0.01929,1e-05,3.73286]
[1778612252008,42.17,80670.46,0.0,0.01912,1e-05,3.7041]
[1778612257042,42.17,80673.44,0.0,0.01916,1e-05,3.71074]
[1778612262077,42.17,80673.98,0.0,0.01917,1e-05,3.71163]
[1778612267112,42.17,80674.54,0.0,0.01917,1e-05,3.71255]
[1778612272147,42.17,80679.53,0.0,0.01924,1e-05,3.72374]
[1778612277183,42.17,80674.35,0.0,0.01916,1e-05,3.71118]
[1778612282218,42.17,80673.51,0.0,0.01915,1e-05,3.70885]
[1778612282649,42.17,80673.51,0.0,0.01915,1e-05,3.70885]
[1778612288260,42.16,80673.26,0.0,0.01914,1e-05,3.70784]
[1778612293295,42.16,80669.67,0.0,0.01909,1e-05,3.69913]
[1778612298593,42.16,80678.35,0.0,0.01921,1e-05,3.71913]
[1778612304372,42.16,80679.61,0.0,0.01922,1e-05,3.72146]
[1778612305523,42.16,80679.61,0.0,0.01922,1e-05,3.72146]
[1778612306054,42.16,80679.61,0.0,0.01922,1e-05,3.72146]
[1778612313063,42.16,80680.42,0.0,0.01922,1e-05,3.72073]
[1778612320243,42.16,80680.12,0.0,0.01921,1e-05,3.7194]
[1778612325520,42.16,80686.53,0.0,0.0193,1e-05,3.7338]
[1778612330555,42.15,80687.88,0.0,0.01931,1e-05,3.73641]
[1778612335590,42.15,80688.33,0.0,0.01932,1e-05,3.7369]
[1778612341632,42.15,80688.46,0.0,0.01932,1e-05,3.73655]
[1778612346667,42.15,80687.82,0.0,0.0193,1e-05,3.7345]
[1778612351702,42.15,80686.59,0.0,0.01928,1e-05,3.73108]
[1778612356737,42.15,80684.45,0.0,0.01925,1e-05,3.72557]
[1778612361772,42.15,80680.55,0.0,0.01919,1e-05,3.71603]
[1778612364793,42.15,80660.63,0.0,0.01892,1e-05,3.66946]
[1778612368057,42.15,80659.11,0.0,0.01889,1e-05,3.66596]
[1778612368067,42.15,80659.11,0.0,0.01889,1e-05,3.66596]
[1778612368181,42.15,80659.11,0.0,0.01889,1e-05,3.66596]
[1778612373856,42.15,80663.38,0.0,0.01894,1e-05,3.67407]
[1778612378891,42.15,80657.35,0.0,0.01886,1e-05,3.66015]
[1778612383926,42.15,80655.51,0.0,0.01884,1e-05,3.65608]
[1778612388961,42.15,80655.15,0.0,0.01883,1e-05,3.65547]
[1778612393996,42.15,80656.1,0.0,0.01885,1e-05,3.6579]
[1778612396888,42.15,80653.35,0.0,0.01881,1e-05,3.65163]
[1778612402053,42.15,80651.99,0.0,0.0188,1e-05,3.64882]
[1778612407088,42.15,80657.56,0.0,0.01887,1e-05,3.66195]
[1778612412124,42.15,80665.79,0.0,0.01899,1e-05,3.68118]
[1778612417162,42.15,80684.06,0.0,0.01924,1e-05,3.72381]
[1778612418267,42.15,80684.06,0.0,0.01924,1e-05,3.72381]
[1778612424211,42.15,80686.42,0.0,0.01927,1e-05,3.72888]
[1778612424950,42.15,80686.42,0.0,0.01927,1e-05,3.72888]
[1778612430254,42.15,80686.5,0.0,0.01927,1e-05,3.72868]
[1778612435290,42.15,80685.7,0.0,0.01925,1e-05,3.72439]
[1778612440325,42.15,80685.04,0.0,0.01924,1e-05,3.7225]
[1778612445360,42.15,80690.28,0.0,0.01931,1e-05,3.73441]
[1778612450395,42.14,80687.0,0.0,0.01926,1e-05,3.72634]
[1778612455441,42.14,80683.13,0.0,0.0192,1e-05,3.7168]
[1778612460476,42.14,80684.04,0.0,0.01921,1e-05,3.71859]
[1778612463869,42.14,80685.31,0.0,0.01923,1e-05,3.72143]
[1778612469539,42.14,80690.89,0.0,0.0193,1e-05,3.73401]
[1778612473658,42.14,80692.1,0.0,0.01932,1e-05,3.73655]
[1778612479609,42.14,80696.34,0.0,0.01937,1e-05,3.74582]
[1778612484644,42.14,80696.55,0.0,0.01937,1e-05,3.74574]
[1778612489679,42.14,80693.77,0.0,0.01933,1e-05,3.73867]
[1778612494714,42.13,80693.23,0.0,0.01931,1e-05,3.73495]
[1778612499749,42.13,80694.34,0.0,0.01932,1e-05,3.73711]
[1778612504784,42.13,80702.12,0.0,0.01943,1e-05,3.75496]
[1778612509819,42.13,80709.3,0.0,0.01953,1e-05,3.77129]
[1778612514854,42.13,80714.36,0.0,0.01959,1e-05,3.7825]
[1778612519889,42.13,80720.82,0.0,0.01968,1e-05,3.79688]
[1778612524924,42.12,80723.05,0.0,0.01971,1e-05,3.80116]
[1778612529972,42.12,80731.44,0.0,0.01982,1e-05,3.82014]
[1778612535007,42.12,80740.98,0.0,0.01995,1e-05,3.84164]
[1778612540044,42.11,80740.67,0.0,0.01993,1e-05,3.83943]
[1778612545079,42.11,80736.98,0.0,0.01987,1e-05,3.82922]
[1778612550114,42.11,80720.58,0.0,0.01963,1e-05,3.78885]
[1778612555149,42.1,80710.48,0.0,0.01947,1e-05,3.76211]
[1778612560184,42.1,80708.83,0.0,0.01945,1e-05,3.75761]
[1778612565219,42.1,80706.6,0.0,0.01941,1e-05,3.75177]
[1778612570255,42.1,80706.16,0.0,0.0194,1e-05,3.75018]
[1778612577304,42.1,80706.15,0.0,0.0194,1e-05,3.74941]
[1778612582339,42.1,80704.35,0.0,0.01937,1e-05,3.74464]
[1778612587375,42.09,80710.3,0.0,0.01945,1e-05,3.7582]
[1778612592411,42.09,80693.23,0.0,0.01921,1e-05,3.71736]
[1778612597446,42.09,80688.87,0.0,0.01914,1e-05,3.70692]
[1778612602481,42.09,80687.85,0.0,0.01913,1e-05,3.70435]
[1778612607516,42.09,80688.75,0.0,0.01914,1e-05,3.70632]
[1778612612551,42.09,80689.34,0.0,0.01914,1e-05,3.70559]
[1778612617586,42.09,80689.18,0.0,0.01913,1e-05,3.70507]
[1778612622621,42.09,80688.89,0.0,0.01913,1e-05,3.70426]
[1778612627656,42.09,80689.26,0.0,0.01913,1e-05,3.70499]
[1778612632691,42.09,80689.63,0.0,0.01914,1e-05,3.70571]
[1778612637728,42.09,80689.64,0.0,0.01914,1e-05,3.7056]
[1778612642763,42.09,80689.51,0.0,0.01914,1e-05,3.70515]
[1778612647798,42.09,80690.01,0.0,0.01914,1e-05,3.70618]
[1778612654391,42.09,80688.85,0.0,0.01912,1e-05,3.70338]
[1778612659882,42.09,80687.37,0.0,0.0191,1e-05,3.69972]
[1778612666931,42.09,80684.14,0.0,0.01906,1e-05,3.69203]
[1778612671966,42.09,80682.29,0.0,0.01902,1e-05,3.68577]
[1778612677003,42.09,80671.7,0.0,0.01888,1e-05,3.66119]
[1778612679017,42.09,80693.15,0.0,0.01917,1e-05,3.71129]
[1778612684053,42.09,80697.58,0.0,0.01923,1e-05,3.72143]
[1778612689088,42.09,80696.44,0.0,0.01922,1e-05,3.71851]
[1778612694123,42.09,80701.01,0.0,0.01928,1e-05,3.7289]
[1778612699167,42.09,80704.73,0.0,0.01933,1e-05,3.73727]
[1778612704203,42.08,80711.02,0.0,0.01941,1e-05,3.75163]
[1778612709238,42.08,80714.33,0.0,0.01946,1e-05,3.75887]
[1778612715280,42.08,80709.87,0.0,0.01939,1e-05,3.74761]
[1778612720317,42.08,80704.22,0.0,0.01931,1e-05,3.73387]
[1778612725352,42.08,80702.08,0.0,0.01928,1e-05,3.72847]
[1778612730387,42.08,80702.41,0.0,0.01928,1e-05,3.72891]
[1778612735422,42.08,80709.82,0.0,0.01937,1e-05,3.744]
[1778612740457,42.08,80713.41,0.0,0.01942,1e-05,3.75195]
[1778612744590,42.07,80720.97,0.0,0.01952,1e-05,3.76952]
[1778612745467,42.07,80722.04,0.0,0.01954,1e-05,3.77179]
[1778612750530,42.07,80718.05,0.0,0.01947,1e-05,3.76159]
[1778612755565,42.07,80714.49,0.0,0.01942,1e-05,3.75251]
[1778612760600,42.07,80711.72,0.0,0.01938,1e-05,3.74541]
[1778612765636,42.07,80706.91,0.0,0.01931,1e-05,3.73345]
[1778612770670,42.07,80704.43,0.0,0.01927,1e-05,3.72724]
[1778612775705,42.07,80705.37,0.0,0.01928,1e-05,3.72911]
[1778612780741,42.06,80689.51,0.0,0.01906,1e-05,3.69166]
[1778612785778,42.06,80693.96,0.0,0.01912,1e-05,3.70207]
[1778612786711,42.06,80693.96,0.0,0.01912,1e-05,3.70207]
[1778612791820,42.06,80698.48,0.0,0.01917,1e-05,3.71058]
[1778612793292,42.06,80698.48,0.0,0.01917,1e-05,3.71058]
[1778612798869,42.06,80712.36,0.0,0.01936,1e-05,3.7428]
[1778612803423,42.06,80710.85,0.0,0.01934,1e-05,3.73897]
[1778612808377,42.06,80710.43,0.0,0.01933,1e-05,3.73754]
[1778612813974,42.06,80708.89,0.0,0.01931,1e-05,3.73332]
[1778612819009,42.06,80709.85,0.0,0.01932,1e-05,3.73515]
[1778612824053,42.06,80710.49,0.0,0.01932,1e-05,3.73622]
[1778612829088,42.06,80709.55,0.0,0.01931,1e-05,3.73357]
[1778612834123,42.06,80711.19,0.0,0.01933,1e-05,3.73701]
[1778612839158,42.05,80710.77,0.0,0.01932,1e-05,3.73557]
[1778612844194,42.05,80712.99,0.0,0.01935,1e-05,3.74034]
[1778612849235,42.05,80714.26,0.0,0.01936,1e-05,3.74285]
[1778612854270,42.05,80714.56,0.0,0.01936,1e-05,3.7411]
[1778612859305,42.05,80722.67,0.0,0.01947,1e-05,3.75974]
[1778612864340,42.05,80721.48,0.0,0.01945,1e-05,3.75629]
[1778612869376,42.05,80734.83,0.0,0.01963,1e-05,3.78732]
[1778612874411,42.04,80734.55,0.0,0.01962,1e-05,3.78577]
[1778612879446,42.04,80743.44,0.0,0.01974,1e-05,3.80601]
[1778612884481,42.04,80750.92,0.0,0.01984,1e-05,3.82279]
[1778612889521,42.03,80748.59,0.0,0.0198,1e-05,3.81602]
[1778612893631,42.03,80741.91,0.0,0.0197,1e-05,3.79938]
[1778612899591,42.03,80743.79,0.0,0.01972,1e-05,3.80245]
[1778612904628,42.03,80740.49,0.0,0.01967,1e-05,3.79354]
[1778612909664,42.02,80748.99,0.0,0.01978,1e-05,3.81286]
[1778612914699,42.02,80749.92,0.0,0.01978,1e-05,3.812]
[1778612920741,42.02,80747.45,0.0,0.01974,1e-05,3.80483]
[1778612925776,42.02,80748.05,0.0,0.01974,1e-05,3.80529]
[1778612930811,42.01,80747.11,0.0,0.01972,1e-05,3.80189]
[1778612935846,42.01,80748.61,0.0,0.01974,1e-05,3.80454]
[1778612940882,42.01,80748.88,0.0,0.01973,1e-05,3.80426]
[1778612945917,42.01,80757.14,0.0,0.01985,1e-05,3.82303]
[1778612950952,42.0,80757.21,0.0,0.01984,1e-05,3.82205]
[1778612955987,42.0,80757.51,0.0,0.01984,1e-05,3.82171]
[1778612961293,42.0,80759.48,0.0,0.01986,1e-05,3.82555]
[1778612967065,41.99,80757.5,0.0,0.01982,1e-05,3.81928]
[1778612974115,41.99,80758.57,0.0,0.01982,1e-05,3.81839]
[1778612979056,41.99,80758.55,0.0,0.01981,1e-05,3.81751]
[1778612980066,41.99,80758.14,0.0,0.01981,1e-05,3.81632]
[1778612985193,41.98,80756.51,0.0,0.01978,1e-05,3.8112]
[1778612990228,41.98,80756.1,0.0,0.01976,1e-05,3.80925]
[1778612995952,41.98,80749.08,0.0,0.01966,1e-05,3.79177]
[1778613005334,41.97,80757.75,0.0,0.01977,1e-05,3.81051]
[1778613010370,41.97,80758.63,0.0,0.01978,1e-05,3.81163]
[1778613015405,41.97,80758.59,0.0,0.01977,1e-05,3.81056]
[1778613020440,41.97,80759.34,0.0,0.01978,1e-05,3.8114]
[1778613025475,41.96,80772.0,0.0,0.01995,1e-05,3.8408]
[1778613030510,41.96,80772.81,0.0,0.01996,1e-05,3.84152]
[1778613031101,41.96,80772.81,0.0,0.01996,1e-05,3.84152]
[1778613031517,41.96,80775.44,0.0,0.01998,1e-05,3.84562]
[1778613036553,41.97,80776.12,0.0,0.02001,1e-05,3.85062]
[1778613041588,41.98,80777.06,0.0,0.02005,1e-05,3.85623]
[1778613046623,41.99,80775.92,0.0,0.02005,1e-05,3.85675]
[1778613052665,42.0,80776.08,0.0,0.02008,1e-05,3.86106]
[1778613057700,42.0,80771.34,0.0,0.02003,1e-05,3.85291]
[1778613062735,42.01,80773.07,0.0,0.02007,1e-05,3.8604]
[1778613067156,42.02,80782.36,0.0,0.02023,1e-05,3.88552]
[1778613068498,42.02,80784.18,0.0,0.02026,1e-05,3.89056]
[1778613074819,42.03,80784.34,0.0,0.02028,1e-05,3.89515]
[1778613080862,42.04,80785.62,0.0,0.02032,1e-05,3.90178]
[1778613085896,42.05,80786.2,0.0,0.02035,1e-05,3.90605]
[1778613089007,42.05,80785.89,0.0,0.02035,1e-05,3.90642]
[1778613098990,42.07,80787.58,0.0,0.02041,1e-05,3.91514]
[1778613104025,42.07,80787.29,0.0,0.02042,1e-05,3.91714]
[1778613109060,42.08,80788.2,0.0,0.02045,1e-05,3.92204]
[1778613114095,42.09,80785.06,0.0,0.02042,1e-05,3.91706]
[1778613116637,42.09,80780.71,0.0,0.02036,1e-05,3.90754]
[1778613117299,42.09,80780.15,0.0,0.02036,1e-05,3.90672]
[1778613123159,42.1,80783.21,0.0,0.02042,1e-05,3.9175]
[1778613128194,42.11,80785.81,0.0,0.02048,1e-05,3.9265]
[1778613133229,42.11,80787.65,0.0,0.02052,1e-05,3.93358]
[1778613138264,42.12,80785.6,0.0,0.02051,1e-05,3.93111]
[1778613143299,42.13,80778.99,0.0,0.02043,1e-05,3.91758]
[1778613148335,42.13,80786.71,0.0,0.02056,1e-05,3.93911]
[1778613153370,42.14,80786.93,0.0,0.02056,1e-05,3.94011]
[1778613158405,42.15,80786.16,0.0,0.02057,1e-05,3.94072]
[1778613163440,42.15,80784.99,0.0,0.02057,1e-05,3.94035]
[1778613168475,42.16,80780.97,0.0,0.02052,1e-05,3.93305]
[1778613173510,42.16,80781.35,0.0,0.02054,1e-05,3.93652]
[1778613178545,42.17,80780.55,0.0,0.02055,1e-05,3.93707]
[1778613183580,42.18,80781.2,0.0,0.02057,1e-05,3.94115]
[1778613188615,42.18,80782.02,0.0,0.0206,1e-05,3.9456]
[1778613193650,42.19,80784.27,0.0,0.02065,1e-05,3.95354]
[1778613201706,42.2,80789.11,0.0,0.02074,1e-05,3.96906]
[1778613206741,42.2,80790.61,0.0,0.02078,1e-05,3.97496]
[1778613211776,42.21,80788.97,0.0,0.02076,1e-05,3.97105]
[1778613216812,42.21,80786.55,0.0,0.02074,1e-05,3.96733]
[1778613221847,42.22,80789.77,0.0,0.0208,1e-05,3.97749]
[1778613226882,42.23,80791.08,0.0,0.02083,1e-05,3.98288]
[1778613232924,42.23,80791.49,0.0,0.02085,1e-05,3.98643]
[1778613238103,42.24,80806.5,0.0,0.02109,2e-05,4.02529]
[1778613243443,42.24,80797.74,0.0,0.02097,2e-05,4.0057]
[1778613250044,42.25,80793.83,0.0,0.02093,1e-05,3.99877]
[1778613255079,42.25,80792.96,0.0,0.02093,1e-05,3.99862]
[1778613260114,42.26,80793.24,0.0,0.02094,1e-05,4.00132]
[1778613264142,42.26,80792.43,0.0,0.02094,1e-05,4.00091]
[1778613265149,42.26,80792.54,0.0,0.02095,1e-05,4.00158]
[1778613270184,42.27,80789.72,0.0,0.02092,1e-05,3.99706]
[1778613275219,42.27,80800.01,0.0,0.02107,2e-05,4.02248]
[1778613280254,42.28,80802.39,0.0,0.02112,2e-05,4.03021]
[1778613285289,42.28,80796.62,0.0,0.02105,2e-05,4.01774]
[1778613290324,42.29,80795.35,0.0,0.02104,2e-05,4.01647]
[1778613295359,42.29,80788.73,0.0,0.02095,1e-05,4.00202]
[1778613300395,42.3,80789.42,0.0,0.02097,1e-05,4.00571]
[1778613305430,42.3,80796.69,0.0,0.0211,2e-05,4.02563]
[1778613310465,42.31,80800.07,0.0,0.02116,2e-05,4.03576]
[1778613315500,42.31,80799.72,0.0,0.02116,2e-05,4.03659]
[1778613320535,42.32,80803.76,0.0,0.02123,2e-05,4.0483]
[1778613325570,42.32,80810.44,0.0,0.02134,2e-05,4.06648]
[1778613330605,42.32,80811.2,0.0,0.02136,2e-05,4.0698]
[1778613335640,42.33,80811.05,0.0,0.02136,2e-05,4.06875]
[1778613340675,42.33,80812.46,0.0,0.02139,2e-05,4.07368]
[1778613345710,42.33,80814.06,0.0,0.02142,2e-05,4.07902]
[1778613350745,42.34,80812.03,0.0,0.0214,2e-05,4.07528]
[1778613355780,42.34,80811.87,0.0,0.02141,2e-05,4.07624]
[1778613361822,42.34,80808.25,0.0,0.02136,2e-05,4.06881]
[1778613366857,42.35,80808.03,0.0,0.02137,2e-05,4.06967]
[1778613371892,42.35,80805.52,0.0,0.02134,2e-05,4.06483]
[1778613376927,42.35,80801.28,0.0,0.02128,2e-05,4.05578]
[1778613381966,42.36,80802.71,0.0,0.02131,2e-05,4.06085]
[1778613387001,42.36,80800.78,0.0,0.02129,2e-05,4.05751]
[1778613392036,42.37,80800.39,0.0,0.02129,2e-05,4.05596]
[1778613397071,42.37,80787.84,0.0,0.02111,2e-05,4.02641]
[1778613402106,42.37,80788.08,0.0,0.02112,2e-05,4.02877]
[1778613407141,42.38,80786.0,0.0,0.0211,2e-05,4.02541]
[1778613412176,42.38,80786.19,0.0,0.02112,2e-05,4.02767]
[1778613417211,42.39,80785.75,0.0,0.02112,2e-05,4.02835]
[1778613422246,42.39,80783.91,0.0,0.0211,2e-05,4.02556]
[1778613427281,42.4,80782.24,0.0,0.02109,2e-05,4.02321]
[1778613432317,42.4,80774.66,0.0,0.02099,1e-05,4.00632]
[1778613437352,42.41,80775.54,0.0,0.02101,1e-05,4.01081]
[1778613442387,42.41,80764.08,0.0,0.02086,1e-05,3.98449]
[1778613447422,42.42,80761.77,0.0,0.02083,1e-05,3.98094]
[1778613452458,42.42,80765.85,0.0,0.0209,1e-05,3.99102]
[1778613457493,42.43,80768.12,0.0,0.02094,1e-05,3.99856]
[1778613462528,42.43,80764.86,0.0,0.02091,1e-05,3.99252]
[1778613467564,42.44,80764.2,0.0,0.02091,1e-05,3.9929]
[1778613472598,42.44,80763.74,0.0,0.02092,1e-05,3.99376]
[1778613477633,42.45,80763.72,0.0,0.02093,1e-05,3.9957]
[1778613482668,42.45,80764.43,0.0,0.02095,1e-05,3.99943]
[1778613487704,42.46,80763.72,0.0,0.02095,1e-05,3.99964]
[1778613492739,42.46,80752.24,0.0,0.02079,1e-05,3.97343]
[1778613497774,42.47,80752.68,0.0,0.02081,1e-05,3.97667]
[1778613502809,42.47,80746.82,0.0,0.02074,1e-05,3.96446]
[1778613507844,42.48,80746.72,0.0,0.02075,1e-05,3.96643]
[1778613513886,42.49,80748.0,0.0,0.02078,1e-05,3.9701]
[1778613518922,42.49,80748.58,0.0,0.0208,1e-05,3.97363]
[1778613523957,42.5,80748.75,0.0,0.02081,1e-05,3.97612]
[1778613528992,42.5,80751.08,0.0,0.02086,1e-05,3.98386]
[1778613534029,42.51,80761.85,0.0,0.02103,1e-05,4.01219]
[1778613539062,42.51,80761.34,0.0,0.02104,1e-05,4.01266]
[1778613544098,42.51,80759.14,0.0,0.02101,1e-05,4.00897]
[1778613549133,42.52,80760.25,0.0,0.02104,1e-05,4.01345]
[1778613554168,42.52,80760.77,0.0,0.02106,1e-05,4.01644]
[1778613559203,42.53,80759.08,0.0,0.02104,1e-05,4.01397]
[1778613564239,42.53,80760.21,0.0,0.02107,1e-05,4.01845]
[1778613569274,42.54,80760.87,0.0,0.02109,1e-05,4.02174]
[1778613574309,42.54,80761.26,0.0,0.0211,1e-05,4.02226]
[1778613579344,42.54,80763.04,0.0,0.02113,2e-05,4.02827]
[1778613585386,42.55,80771.13,0.0,0.02127,2e-05,4.0502]
[1778613590421,42.55,80774.77,0.0,0.02133,2e-05,4.06064]
[1778613595457,42.56,80766.54,0.0,0.02122,2e-05,4.04152]
[1778613597626,42.56,80761.68,0.0,0.02114,2e-05,4.02976]
[1778613600175,42.56,80748.05,0.0,0.02095,1e-05,3.9971]
[1778613605527,42.57,80752.93,0.0,0.02103,1e-05,4.01166]
[1778613610148,42.57,80747.84,0.0,0.02097,1e-05,4.00055]
[1778613611032,42.57,80749.03,0.0,0.02099,1e-05,4.00385]
[1778613616605,42.58,80748.77,0.0,0.021,1e-05,4.00537]
[1778613621640,42.58,80748.6,0.0,0.02101,1e-05,4.00674]
[1778613627682,42.58,80752.05,0.0,0.02107,1e-05,4.01735]
[1778613632725,42.59,80750.35,0.0,0.02104,1e-05,4.01277]
[1778613637757,42.59,80752.01,0.0,0.02108,1e-05,4.01857]
[1778613642792,42.6,80751.17,0.0,0.02108,1e-05,4.01818]
[1778613647827,42.6,80751.81,0.0,0.0211,1e-05,4.02142]
[1778613652862,42.61,80752.99,0.0,0.02113,1e-05,4.02597]
[1778613657897,42.61,80754.41,0.0,0.02116,2e-05,4.03106]
[1778613662932,42.61,80753.56,0.0,0.02115,2e-05,4.03052]
[1778613667967,42.62,80760.59,0.0,0.02127,2e-05,4.04941]
[1778613673002,42.62,80760.61,0.0,0.02128,2e-05,4.05085]
[1778613678038,42.62,80760.68,0.0,0.02129,2e-05,4.05242]
[1778613683078,42.63,80760.22,0.0,0.02129,2e-05,4.05267]
[1778613688108,42.63,80757.65,0.0,0.02126,2e-05,4.04777]
[1778613693143,42.64,80755.77,0.0,0.02123,2e-05,4.04251]
[1778613698178,42.64,80756.58,0.0,0.02125,2e-05,4.04597]
[1778613705227,42.64,80755.15,0.0,0.02124,2e-05,4.04444]
[1778613710262,42.65,80755.38,0.0,0.02125,2e-05,4.04646]
[1778613715297,42.65,80762.37,0.0,0.02137,2e-05,4.06521]
[1778613720332,42.65,80759.94,0.0,0.02134,2e-05,4.06045]
[1778613726374,42.66,80757.58,0.0,0.02131,2e-05,4.05625]
[1778613731410,42.66,80758.0,0.0,0.02133,2e-05,4.05865]
[1778613736445,42.67,80751.83,0.0,0.02124,2e-05,4.04477]
[1778613741480,42.67,80754.19,0.0,0.02129,2e-05,4.05205]
[1778613746515,42.67,80755.0,0.0,0.02131,2e-05,4.05542]
[1778613751550,42.68,80754.98,0.0,0.02131,2e-05,4.05466]
[1778613756588,42.68,80750.77,0.0,0.02125,2e-05,4.0456]
[1778613761623,42.68,80749.23,0.0,0.02124,2e-05,4.04323]
[1778613764857,42.69,80731.85,0.0,0.02098,1e-05,4.00133]
[1778613766553,42.69,80732.74,0.0,0.021,1e-05,4.00386]
[1778613767367,42.69,80732.19,0.0,0.02099,1e-05,4.00287]
[1778613772701,42.69,80732.13,0.0,0.02101,1e-05,4.00515]
[1778613772836,42.69,80732.13,0.0,0.02101,1e-05,4.00515]
[1778613775771,42.69,80735.11,0.0,0.02106,1e-05,4.01314]
[1778613780603,42.7,80740.48,0.0,0.02115,1e-05,4.02796]
[1778613780646,42.7,80740.48,0.0,0.02115,1e-05,4.02796]
[1778613785792,42.7,80744.27,0.0,0.02121,2e-05,4.03904]
[1778613790827,42.71,80743.83,0.0,0.02122,2e-05,4.03936]
[1778613794714,42.71,80741.31,0.0,0.02118,1e-05,4.0337]
[1778613799018,42.71,80741.03,0.0,0.02119,2e-05,4.03445]
[1778613802565,42.71,80727.01,0.0,0.02098,1e-05,4.00091]
[1778613807155,42.72,80727.8,0.0,0.02101,1e-05,4.00451]
[1778613812203,42.72,80711.64,0.0,0.02077,1e-05,3.96486]
[1778613818017,42.73,80704.12,0.0,0.02067,1e-05,3.94942]
[1778613823052,42.74,80703.98,0.0,0.02068,1e-05,3.95121]
[1778613828087,42.74,80707.24,0.0,0.02075,1e-05,3.96119]
[1778613833122,42.75,80710.03,0.0,0.0208,1e-05,3.96998]
[1778613838157,42.75,80716.77,0.0,0.02091,1e-05,3.98824]
[1778613843192,42.76,80711.26,0.0,0.02084,1e-05,3.97663]
[1778613848227,42.76,80712.81,0.0,0.02087,1e-05,3.98228]
[1778613853262,42.76,80719.22,0.0,0.02098,1e-05,3.99969]
[1778613858297,42.77,80718.57,0.0,0.02098,1e-05,3.99978]
[1778613863332,42.77,80725.77,0.0,0.0211,1e-05,4.01908]
[1778613868367,42.78,80736.3,0.0,0.02126,2e-05,4.04638]
[1778613873402,42.78,80737.61,0.0,0.02128,2e-05,4.04881]
[1778613878437,42.78,80737.49,0.0,0.02129,2e-05,4.04977]
[1778613881733,42.78,80737.6,0.0,0.02129,2e-05,4.05054]
[1778613885726,42.79,80737.91,0.0,0.0213,2e-05,4.05229]
[1778613886964,42.79,80737.97,0.0,0.02131,2e-05,4.05292]
[1778613889956,42.79,80739.18,0.0,0.02133,2e-05,4.05663]
[1778613895556,42.79,80738.76,0.0,0.02133,2e-05,4.057]
[1778613900591,42.8,80738.75,0.0,0.02134,2e-05,4.05814]
[1778613906633,42.8,80738.87,0.0,0.02135,2e-05,4.05981]
[1778613908736,42.8,80737.99,0.0,0.02134,2e-05,4.05786]
[1778613910807,42.8,80737.3,0.0,0.02133,2e-05,4.05662]
[1778613916703,42.81,80732.48,0.0,0.02127,2e-05,4.0464]
[1778613921738,42.81,80730.91,0.0,0.02125,2e-05,4.04378]
[1778613926773,42.81,80732.0,0.0,0.02128,2e-05,4.04774]
[1778613931808,42.81,80733.36,0.0,0.02129,2e-05,4.05028]
[1778613936843,42.82,80733.51,0.0,0.0213,2e-05,4.05188]
[1778613941880,42.82,80728.77,0.0,0.02124,2e-05,4.04168]
[1778613946915,42.83,80729.55,0.0,0.02126,2e-05,4.0449]
[1778613951950,42.83,80730.06,0.0,0.02128,2e-05,4.04745]
[1778613956986,42.83,80730.37,0.0,0.02129,2e-05,4.04948]
[1778613962021,42.83,80730.92,0.0,0.02131,2e-05,4.05207]
[1778613969070,42.84,80730.76,0.0,0.02132,2e-05,4.05341]
[1778613974105,42.84,80730.96,0.0,0.02133,2e-05,4.05511]
[1778613977172,42.84,80737.74,0.0,0.02143,2e-05,4.07236]
[1778613978723,42.84,80741.62,0.0,0.02149,2e-05,4.08219]
[1778613984175,42.85,80745.96,0.0,0.02156,2e-05,4.09426]
[1778613987619,42.85,80746.33,0.0,0.02157,2e-05,4.09553]
[1778613989722,42.85,80749.97,0.0,0.02163,2e-05,4.10493]
[1778613992210,42.85,80752.01,0.0,0.02165,2e-05,4.10836]
[1778613997266,42.85,80752.16,0.0,0.02166,2e-05,4.10958]
[1778614000125,42.85,80751.67,0.0,0.02165,2e-05,4.10863]
[1778614005322,42.85,80751.48,0.0,0.02166,2e-05,4.10899]
[1778614007285,42.86,80751.2,0.0,0.02165,2e-05,4.10843]
[1778614012371,42.86,80751.81,0.0,0.02167,2e-05,4.11076]
[1778614017408,42.86,80750.77,0.0,0.02166,2e-05,4.10883]
[1778614022443,42.86,80746.12,0.0,0.02159,2e-05,4.09799]
[1778614023880,42.86,80746.12,0.0,0.02159,2e-05,4.09799]
[1778614029492,42.86,80747.03,0.0,0.02161,2e-05,4.10132]
[1778614031466,42.86,80747.13,0.0,0.02161,2e-05,4.10171]
[1778614036541,42.87,80748.16,0.0,0.02163,2e-05,4.10515]
[1778614041708,42.87,80748.21,0.0,0.02164,2e-05,4.10585]
[1778614047680,42.87,80731.16,0.0,0.02139,2e-05,4.06466]
[1778614054672,42.87,80730.46,0.0,0.02138,2e-05,4.06257]
[1778614059707,42.88,80730.0,0.0,0.02138,2e-05,4.06253]
[1778614064742,42.88,80724.87,0.0,0.02131,2e-05,4.05099]
[1778614069777,42.88,80720.53,0.0,0.02125,1e-05,4.04152]
[1778614074812,42.89,80723.59,0.0,0.0213,2e-05,4.05031]
[1778614079847,42.89,80723.87,0.0,0.02131,2e-05,4.05221]
[1778614084882,42.89,80724.21,0.0,0.02133,2e-05,4.05424]
[1778614089917,42.9,80735.42,0.0,0.0215,2e-05,4.08307]
[1778614094952,42.9,80734.22,0.0,0.02149,2e-05,4.08104]
[1778614099987,42.9,80726.26,0.0,0.02138,2e-05,4.06234]
[1778614107040,42.9,80725.48,0.0,0.02138,2e-05,4.06222]
[1778614109132,42.91,80725.65,0.0,0.02138,2e-05,4.06287]
[1778614110061,42.9,80722.86,0.0,0.02134,2e-05,4.05549]
[1778614116103,42.89,80721.49,0.0,0.02128,2e-05,4.04587]
[1778614121138,42.88,80720.92,0.0,0.02125,1e-05,4.04104]
[1778614126173,42.88,80720.74,0.0,0.02123,1e-05,4.03722]
[1778614131208,42.87,80720.95,0.0,0.02121,1e-05,4.03439]
[1778614136243,42.86,80721.54,0.0,0.0212,1e-05,4.03252]
[1778614141279,42.85,80722.02,0.0,0.02118,1e-05,4.0304]
[1778614146313,42.84,80723.08,0.0,0.02118,1e-05,4.02971]
[1778614151348,42.83,80721.35,0.0,0.02113,1e-05,4.02221]
[1778614156383,42.83,80721.42,0.0,0.02111,1e-05,4.01919]
[1778614161401,42.82,80721.29,0.0,0.0211,1e-05,4.01634]
[1778614166453,42.81,80721.36,0.0,0.02107,1e-05,4.01276]
[1778614171488,42.8,80715.28,0.0,0.02095,1e-05,3.99275]
[1778614176523,42.8,80704.49,0.0,0.02078,1e-05,3.96372]
[1778614181560,42.79,80704.68,0.0,0.02076,1e-05,3.96152]
[1778614186595,42.78,80702.43,0.0,0.02071,1e-05,3.95345]
[1778614191969,42.78,80702.38,0.0,0.0207,1e-05,3.95128]
[1778614197672,42.77,80694.66,0.0,0.02057,1e-05,3.9292]
[1778614201057,42.77,80694.99,0.0,0.02057,1e-05,3.92906]
[1778614201099,42.77,80694.99,0.0,0.02057,1e-05,3.92906]
[1778614206890,42.76,80712.26,0.0,0.0208,1e-05,3.968]
[1778614212777,42.75,80709.24,0.0,0.02073,1e-05,3.9569]
[1778614217812,42.74,80707.66,0.0,0.02069,1e-05,3.95049]
[1778614222847,42.74,80706.93,0.0,0.02067,1e-05,3.9462]
[1778614227882,42.73,80710.03,0.0,0.0207,1e-05,3.95122]
[1778614232236,42.73,80716.77,0.0,0.02079,1e-05,3.96606]
[1778614241981,42.71,80731.49,0.0,0.02096,1e-05,3.99381]
[1778614247016,42.7,80735.31,0.0,0.021,1e-05,4.00023]
[1778614252051,42.7,80732.37,0.0,0.02093,1e-05,3.99012]
[1778614257086,42.69,80732.42,0.0,0.02092,1e-05,3.98738]
[1778614263128,42.68,80729.92,0.0,0.02086,1e-05,3.97792]
[1778614268165,42.67,80729.71,0.0,0.02084,1e-05,3.97467]
[1778614273205,42.67,80709.99,0.0,0.02053,1e-05,3.92413]
[1778614277783,42.66,80710.1,0.0,0.02052,1e-05,3.92211]
[1778614283275,42.65,80711.62,0.0,0.02053,1e-05,3.92311]
[1778614286008,42.65,80718.14,0.0,0.02062,1e-05,3.938]
[1778614286813,42.65,80718.14,0.0,0.02062,1e-05,3.938]
[1778614292339,42.64,80718.47,0.0,0.02059,1e-05,3.93344]
[1778614297377,42.64,80718.0,0.0,0.02057,1e-05,3.92998]
[1778614302408,42.63,80717.68,0.0,0.02055,1e-05,3.9269]
[1778614307445,42.63,80719.11,0.0,0.02056,1e-05,3.92811]
[1778614310230,42.62,80724.29,0.0,0.02063,1e-05,3.94022]
[1778614310927,42.62,80725.11,0.0,0.02064,1e-05,3.94125]
[1778614313302,42.62,80725.89,0.0,0.02064,1e-05,3.94266]
[1778614318526,42.61,80737.92,0.0,0.0208,1e-05,3.96835]
[1778614323561,42.6,80738.11,0.0,0.02079,1e-05,3.96613]
[1778614328596,42.6,80743.59,0.0,0.02085,1e-05,3.9768]
[1778614329571,42.6,80743.59,0.0,0.02085,1e-05,3.9768]
[1778614335344,42.59,80744.51,0.0,0.02085,1e-05,3.97626]
[1778614335597,42.59,80739.09,0.0,0.02076,1e-05,3.96246]
[1778614340680,42.58,80724.21,0.0,0.02053,1e-05,3.9234]
[1778614345716,42.58,80724.58,0.0,0.02052,1e-05,3.922]
[1778614350751,42.57,80727.28,0.0,0.02054,1e-05,3.92624]
[1778614355786,42.56,80726.92,0.0,0.02051,1e-05,3.92102]
[1778614360822,42.56,80726.38,0.0,0.02049,1e-05,3.91744]
[1778614365539,42.55,80728.92,0.0,0.02052,1e-05,3.92179]
[1778614367108,42.55,80736.16,0.0,0.02062,1e-05,3.93891]
[1778614372909,42.54,80740.8,0.0,0.02067,1e-05,3.94677]
[1778614377944,42.54,80746.23,0.0,0.02073,1e-05,3.95751]
[1778614378737,42.54,80746.23,0.0,0.02073,1e-05,3.95751]
[1778614383913,42.53,80742.48,0.0,0.02066,1e-05,3.94579]
[1778614384678,42.53,80743.34,0.0,0.02067,1e-05,3.9474]
[1778614386194,42.53,80743.15,0.0,0.02067,1e-05,3.94644]
[1778614391527,42.52,80740.02,0.0,0.0206,1e-05,3.93595]
[1778614399093,42.51,80738.72,0.0,0.02056,1e-05,3.92905]
[1778614404128,42.51,80736.81,0.0,0.02052,1e-05,3.9222]
[1778614409163,42.5,80736.89,0.0,0.0205,1e-05,3.92021]
[1778614414198,42.49,80739.55,0.0,0.02052,1e-05,3.92245]
[1778614419235,42.49,80739.71,0.0,0.02051,1e-05,3.92066]
[1778614424272,42.48,80738.97,0.0,0.02049,1e-05,3.91674]
[1778614429307,42.48,80740.6,0.0,0.0205,1e-05,3.91859]
[1778614432379,42.48,80739.57,0.0,0.02048,1e-05,3.91525]
[1778614438370,42.47,80742.42,0.0,0.0205,1e-05,3.91882]
[1778614443405,42.46,80743.37,0.0,0.0205,1e-05,3.91901]
[1778614448442,42.46,80748.5,0.0,0.02056,1e-05,3.92936]
[1778614453477,42.45,80752.18,0.0,0.0206,1e-05,3.93606]
[1778614458512,42.45,80752.94,0.0,0.0206,1e-05,3.93564]
[1778614463547,42.44,80752.53,0.0,0.02058,1e-05,3.93238]
[1778614468582,42.43,80752.43,0.0,0.02056,1e-05,3.9299]
[1778614473617,42.43,80752.56,0.0,0.02054,1e-05,3.92597]
[1778614478339,42.43,80752.91,0.0,0.02054,1e-05,3.92551]
[1778614479542,42.42,80757.39,0.0,0.0206,1e-05,3.93598]
[1778614484699,42.41,80777.14,0.0,0.02087,1e-05,3.9807]
[1778614489734,42.41,80779.17,0.0,0.02089,1e-05,3.98305]
[1778614494769,42.4,80776.4,0.0,0.02083,1e-05,3.97361]
[1778614499804,42.4,80777.35,0.0,0.02083,1e-05,3.97339]
[1778614504839,42.39,80780.62,0.0,0.02086,1e-05,3.97886]
[1778614509874,42.38,80790.43,0.0,0.02099,2e-05,4.00044]
[1778614514909,42.38,80787.4,0.0,0.02093,1e-05,3.99022]
[1778614519944,42.37,80781.57,0.0,0.02082,1e-05,3.97325]
[1778614522500,42.37,80780.47,0.0,0.0208,1e-05,3.97004]
[1778614523972,42.36,80760.78,0.0,0.0205,1e-05,3.92044]
[1778614529007,42.36,80752.76,0.0,0.02037,1e-05,3.89907]
[1778614534042,42.35,80752.03,0.0,0.02034,1e-05,3.89348]
[1778614539077,42.35,80752.3,0.0,0.02034,1e-05,3.89231]
[1778614542098,42.35,80731.04,0.0,0.02002,1e-05,3.8401]
[1778614547133,42.34,80731.21,0.0,0.02001,1e-05,3.83921]
[1778614552168,42.34,80721.19,0.0,0.01986,1e-05,3.81405]
[1778614559217,42.34,80718.39,0.0,0.01981,1e-05,3.80587]
[1778614564252,42.33,80717.43,0.0,0.01979,1e-05,3.80258]
[1778614569287,42.33,80719.36,0.0,0.01982,1e-05,3.80617]
[1778614574325,42.33,80715.95,0.0,0.01976,1e-05,3.79703]
[1778614579360,42.33,80727.01,0.0,0.01991,1e-05,3.82243]
[1778614584395,42.32,80732.94,0.0,0.01999,1e-05,3.83539]
[1778614589430,42.32,80737.22,0.0,0.02004,1e-05,3.84434]
[1778614594465,42.32,80736.38,0.0,0.02001,1e-05,3.83897]
[1778614599503,42.31,80737.45,0.0,0.02002,1e-05,3.84022]
[1778614604538,42.31,80727.14,0.0,0.01987,1e-05,3.81433]
[1778614609573,42.31,80723.4,0.0,0.0198,1e-05,3.80412]
[1778614614608,42.3,80729.97,0.0,0.01989,1e-05,3.81874]
[1778614619643,42.3,80730.41,0.0,0.01989,1e-05,3.81866]
[1778614624678,42.3,80724.23,0.0,0.0198,1e-05,3.80279]
[1778614629713,42.3,80719.53,0.0,0.01972,1e-05,3.79066]
[1778614634748,42.29,80719.13,0.0,0.01971,1e-05,3.78884]
[1778614639784,42.29,80719.17,0.0,0.01971,1e-05,3.78807]
[1778614644819,42.29,80719.09,0.0,0.0197,1e-05,3.78704]
[1778614649854,42.29,80724.0,0.0,0.01977,1e-05,3.79787]
[1778614654889,42.28,80732.25,0.0,0.01987,1e-05,3.81452]
[1778614659924,42.28,80732.0,0.0,0.01986,1e-05,3.81283]
[1778614664959,42.28,80726.2,0.0,0.01977,1e-05,3.79798]
[1778614669994,42.28,80725.76,0.0,0.01976,1e-05,3.79599]
[1778614676037,42.27,80728.53,0.0,0.01979,1e-05,3.80146]
[1778614681072,42.27,80732.93,0.0,0.01985,1e-05,3.81093]
[1778614686107,42.27,80734.08,0.0,0.01986,1e-05,3.81261]
[1778614691142,42.27,80737.49,0.0,0.0199,1e-05,3.81966]
[1778614696177,42.26,80733.59,0.0,0.01983,1e-05,3.80922]
[1778614701212,42.26,80735.15,0.0,0.01985,1e-05,3.8119]
[1778614706247,42.26,80735.1,0.0,0.01984,1e-05,3.81072]
[1778614711283,42.25,80736.08,0.0,0.01984,1e-05,3.81002]
[1778614716319,42.25,80735.96,0.0,0.01983,1e-05,3.80871]
[1778614721354,42.25,80735.96,0.0,0.01983,1e-05,3.80771]
[1778614726389,42.25,80737.79,0.0,0.01985,1e-05,3.81107]
[1778614731424,42.24,80748.43,0.0,0.01999,1e-05,3.83542]
[1778614736460,42.24,80749.77,0.0,0.02001,1e-05,3.83738]
[1778614741494,42.24,80749.18,0.0,0.01999,1e-05,3.83472]
[1778614742452,42.24,80749.18,0.0,0.01999,1e-05,3.83472]
[1778614745111,42.24,80749.88,0.0,0.02,1e-05,3.8359]
[1778614746191,42.23,80751.47,0.0,0.02002,1e-05,3.83922]
[1778614746769,42.23,80751.47,0.0,0.02002,1e-05,3.83922]
[1778614750627,42.23,80756.03,0.0,0.02008,1e-05,3.84914]
[1778614751107,42.23,80756.49,0.0,0.02008,1e-05,3.84969]
[1778614756535,42.23,80755.51,0.0,0.02006,1e-05,3.84678]
[1778614761634,42.22,80754.56,0.0,0.02003,1e-05,3.84234]
[1778614766670,42.22,80756.64,0.0,0.02006,1e-05,3.846]
[1778614771704,42.22,80760.13,0.0,0.02009,1e-05,3.85103]
[1778614776742,42.21,80764.43,0.0,0.02014,1e-05,3.85965]
[1778614781774,42.21,80767.26,0.0,0.02017,1e-05,3.865]
[1778614786809,42.2,80767.78,0.0,0.02017,1e-05,3.86475]
[1778614791844,42.2,80767.18,0.0,0.02015,1e-05,3.86184]
[1778614796880,42.2,80767.84,0.0,0.02015,1e-05,3.86199]
[1778614801915,42.19,80769.0,0.0,0.02016,1e-05,3.86334]
[1778614806952,42.19,80768.34,0.0,0.02014,1e-05,3.86032]
[1778614812057,42.19,80770.3,0.0,0.02016,1e-05,3.86391]
[1778614812079,42.19,80770.3,0.0,0.02016,1e-05,3.86391]
[1778614814001,42.18,80770.44,0.0,0.02016,1e-05,3.86338]
[1778614819036,42.18,80770.95,0.0,0.02016,1e-05,3.86319]
[1778614824071,42.18,80773.67,0.0,0.02019,1e-05,3.86832]
[1778614826670,42.18,80773.71,0.0,0.02019,1e-05,3.86812]
[1778614829834,42.18,80773.25,0.0,0.02018,1e-05,3.86642]
[1778614833715,42.17,80770.32,0.0,0.02012,1e-05,3.85585]
[1778614833822,42.17,80770.32,0.0,0.02012,1e-05,3.85585]
[1778614834246,42.17,80765.36,0.0,0.02004,1e-05,3.84361]
[1778614834948,42.17,80775.14,0.0,0.02018,1e-05,3.86697]
[1778614836501,42.17,80776.7,0.0,0.02021,1e-05,3.87046]
[1778614836509,42.17,80776.7,0.0,0.02021,1e-05,3.87046]
[1778614842199,42.16,80777.42,0.0,0.0202,1e-05,3.87007]
[1778614847234,42.16,80777.03,0.0,0.02019,1e-05,3.86761]
[1778614849038,42.16,80776.99,0.0,0.02019,1e-05,3.86721]
[1778614851722,42.16,80774.88,0.0,0.02015,1e-05,3.86151]
[1778614855296,42.15,80754.45,0.0,0.01985,1e-05,3.81105]
[1778614860331,42.15,80746.5,0.0,0.01973,1e-05,3.79121]
[1778614865366,42.15,80760.96,0.0,0.01993,1e-05,3.82486]
[1778614870401,42.15,80757.49,0.0,0.01987,1e-05,3.81548]
[1778614875436,42.14,80754.62,0.0,0.01983,1e-05,3.80759]
[1778614880472,42.14,80754.27,0.0,0.01981,1e-05,3.80578]
[1778614885506,42.14,80757.92,0.0,0.01986,1e-05,3.81351]
[1778614890541,42.14,80759.44,0.0,0.01988,1e-05,3.8161]
[1778614895576,42.13,80756.25,0.0,0.01981,1e-05,3.80543]
[1778614900611,42.13,80755.68,0.0,0.0198,1e-05,3.80312]
[1778614905646,42.13,80756.53,0.0,0.01981,1e-05,3.8042]
[1778614910681,42.13,80757.14,0.0,0.01981,1e-05,3.80469]
[1778614915716,42.12,80755.45,0.0,0.01978,1e-05,3.79971]
[1778614922765,42.12,80756.81,0.0,0.01979,1e-05,3.80165]
[1778614925599,42.12,80755.43,0.0,0.01977,1e-05,3.79797]
[1778614930832,42.12,80735.83,0.0,0.01948,1e-05,3.75056]
[1778614935868,42.12,80736.75,0.0,0.01949,1e-05,3.75223]
[1778614940902,42.12,80735.83,0.0,0.01948,1e-05,3.74955]
[1778614945939,42.11,80738.61,0.0,0.01951,1e-05,3.75553]
[1778614950974,42.11,80740.49,0.0,0.01954,1e-05,3.75947]
[1778614958024,42.11,80738.63,0.0,0.0195,1e-05,3.75235]
[1778614963059,42.11,80739.83,0.0,0.01951,1e-05,3.75469]
[1778614968094,42.11,80740.35,0.0,0.01951,1e-05,3.75539]
[1778614973129,42.11,80740.51,0.0,0.01951,1e-05,3.75525]
[1778614978164,42.11,80737.11,0.0,0.01946,1e-05,3.7467]
[1778614983199,42.1,80740.18,0.0,0.0195,1e-05,3.75351]
[1778614988238,42.1,80739.22,0.0,0.01949,1e-05,3.75073]
[1778614993272,42.1,80738.52,0.0,0.01947,1e-05,3.74861]
[1778614998307,42.1,80738.96,0.0,0.01948,1e-05,3.74919]
[1778615003342,42.1,80739.82,0.0,0.01949,1e-05,3.75075]
[1778615008377,42.1,80724.68,0.0,0.01927,1e-05,3.71472]
[1778615013412,42.1,80718.13,0.0,0.01917,1e-05,3.69726]
[1778615019074,42.1,80714.4,0.0,0.01912,1e-05,3.68854]
[1778615028517,42.1,80715.15,0.0,0.01913,1e-05,3.69054]
[1778615033540,42.1,80717.39,0.0,0.01916,1e-05,3.69579]
[1778615038587,42.1,80718.01,0.0,0.01917,1e-05,3.69723]
[1778615043792,42.1,80722.38,0.0,0.01923,1e-05,3.70746]
[1778615049664,42.1,80730.86,0.0,0.01935,1e-05,3.72721]
[1778615054703,42.1,80731.75,0.0,0.01936,1e-05,3.72903]
[1778615059739,42.1,80731.32,0.0,0.01935,1e-05,3.72773]
[1778615064774,42.1,80732.69,0.0,0.01937,1e-05,3.73068]
[1778615069812,42.1,80734.83,0.0,0.0194,1e-05,3.73543]
[1778615074848,42.09,80735.3,0.0,0.01939,1e-05,3.73423]
[1778615079884,42.09,80735.96,0.0,0.0194,1e-05,3.73547]
[1778615084918,42.09,80735.28,0.0,0.01939,1e-05,3.73355]
[1778615089953,42.09,80735.16,0.0,0.01938,1e-05,3.73296]
[1778615094988,42.09,80735.74,0.0,0.01939,1e-05,3.73403]
[1778615100030,42.09,80736.13,0.0,0.01939,1e-05,3.73466]
[1778615105063,42.09,80738.89,0.0,0.01943,1e-05,3.74085]
[1778615110099,42.09,80739.34,0.0,0.01943,1e-05,3.74155]
[1778615117148,42.09,80739.15,0.0,0.01943,1e-05,3.74049]
[1778615122183,42.09,80739.46,0.0,0.01943,1e-05,3.74083]
[1778615126378,42.09,80747.67,0.0,0.01954,1e-05,3.75996]
[1778615128012,42.09,80750.0,0.0,0.01958,1e-05,3.76538]
[1778615133260,42.08,80751.27,0.0,0.01958,1e-05,3.76567]
[1778615138888,42.08,80751.16,0.0,0.01958,1e-05,3.76515]
[1778615144337,42.08,80751.42,0.0,0.01957,1e-05,3.76468]
[1778615149372,42.08,80751.32,0.0,0.01957,1e-05,3.76385]
[1778615156421,42.08,80752.03,0.0,0.01957,1e-05,3.76471]
[1778615162463,42.07,80752.72,0.0,0.01958,1e-05,3.76562]
[1778615167978,42.07,80751.6,0.0,0.01956,1e-05,3.76247]
[1778615172225,42.07,80751.08,0.0,0.01955,1e-05,3.76089]
[1778615177568,42.07,80735.84,0.0,0.01933,1e-05,3.72423]
[1778615182603,42.07,80732.93,0.0,0.01929,1e-05,3.71718]
[1778615187638,42.07,80734.57,0.0,0.01931,1e-05,3.72089]
[1778615192673,42.07,80734.66,0.0,0.0193,1e-05,3.71892]
[1778615197708,42.07,80734.96,0.0,0.01931,1e-05,3.71945]
[1778615202743,42.07,80742.23,0.0,0.01941,1e-05,3.73634]
[1778615207778,42.07,80732.99,0.0,0.01927,1e-05,3.71429]
[1778615212813,42.07,80735.12,0.0,0.0193,1e-05,3.71914]
[1778615219862,42.07,80738.0,0.0,0.01934,1e-05,3.72559]
[1778615224897,42.07,80739.73,0.0,0.01936,1e-05,3.72942]
[1778615229932,42.06,80740.06,0.0,0.01937,1e-05,3.7299]
[1778615236981,42.06,80743.24,0.0,0.01941,1e-05,3.737]
[1778615242213,42.06,80746.42,0.0,0.01945,1e-05,3.74421]
[1778615248087,42.06,80749.69,0.0,0.0195,1e-05,3.75145]
[1778615254100,42.06,80751.08,0.0,0.0195,1e-05,3.75205]
[1778615259135,42.06,80754.01,0.0,0.01954,1e-05,3.7585]
[1778615265177,42.06,80755.43,0.0,0.01956,1e-05,3.76117]
[1778615270212,42.05,80755.31,0.0,0.01955,1e-05,3.76029]
[1778615275298,42.05,80752.39,0.0,0.01951,1e-05,3.75266]
[1778615281290,42.05,80752.86,0.0,0.01951,1e-05,3.75314]
[1778615286325,42.05,80752.94,0.0,0.01951,1e-05,3.75281]
[1778615289292,42.05,80753.65,0.0,0.01952,1e-05,3.75429]
[1778615294381,42.05,80765.93,0.0,0.01969,1e-05,3.78274]
[1778615299387,42.05,80767.1,0.0,0.0197,1e-05,3.78506]
[1778615307560,42.04,80766.99,0.0,0.01969,1e-05,3.784]
[1778615308001,42.04,80766.99,0.0,0.01969,1e-05,3.784]
[1778615308789,42.04,80767.17,0.0,0.01969,1e-05,3.78364]
[1778615309469,42.04,80766.86,0.0,0.01969,1e-05,3.78274]
[1778615313135,42.04,80767.16,0.0,0.01968,1e-05,3.78099]
[1778615314438,42.04,80767.09,0.0,0.01967,1e-05,3.78051]
[1778615319865,42.04,80767.86,0.0,0.01968,1e-05,3.78173]
[1778615322651,42.04,80767.63,0.0,0.01967,1e-05,3.78055]
[1778615328619,42.03,80771.65,0.0,0.01973,1e-05,3.78903]
[1778615333654,42.03,80771.02,0.0,0.01971,1e-05,3.78667]
[1778615338690,42.03,80771.18,0.0,0.01971,1e-05,3.7862]
[1778615343725,42.03,80775.09,0.0,0.01976,1e-05,3.79466]
[1778615348760,42.02,80775.75,0.0,0.01976,1e-05,3.7953]
[1778615353795,42.02,80778.96,0.0,0.0198,1e-05,3.80202]
[1778615358830,42.02,80780.67,0.0,0.01982,1e-05,3.80512]
[1778615363865,42.02,80778.62,0.0,0.01979,1e-05,3.79921]
[1778615368900,42.01,80778.33,0.0,0.01978,1e-05,3.79756]
[1778615373935,42.01,80774.67,0.0,0.01971,1e-05,3.78589]
[1778615378970,42.01,80774.79,0.0,0.0197,1e-05,3.78536]
[1778615384011,42.01,80774.28,0.0,0.01969,1e-05,3.78333]
[1778615389044,42.01,80775.21,0.0,0.0197,1e-05,3.78477]
[1778615394079,42.0,80774.88,0.0,0.01969,1e-05,3.78321]
[1778615399114,42.0,80771.3,0.0,0.01964,1e-05,3.77408]
[1778615404150,42.0,80761.76,0.0,0.0195,1e-05,3.75074]
[1778615409185,42.0,80773.23,0.0,0.01966,1e-05,3.77756]
[1778615409888,42.0,80773.23,0.0,0.01966,1e-05,3.77756]
[1778615412702,42.0,80772.3,0.0,0.01964,1e-05,3.77493]
[1778615414566,42.0,80772.35,0.0,0.01964,1e-05,3.7748]
[1778615420263,42.0,80771.22,0.0,0.01962,1e-05,3.77137]
[1778615423056,42.0,80771.1,0.0,0.01962,1e-05,3.77085]
[1778615423817,42.0,80771.68,0.0,0.01962,1e-05,3.77211]
[1778615429326,41.99,80772.05,0.0,0.01962,1e-05,3.77227]
[1778615434361,41.99,80770.41,0.0,0.01959,1e-05,3.76578]
[1778615439396,41.99,80770.76,0.0,0.01959,1e-05,3.76607]
[1778615444435,41.99,80770.34,0.0,0.01958,1e-05,3.76452]
[1778615449541,41.99,80776.66,0.0,0.01967,1e-05,3.77916]
[1778615459542,41.98,80783.23,0.0,0.01975,1e-05,3.79313]
[1778615464577,41.98,80790.12,0.0,0.01985,1e-05,3.80886]
[1778615469612,41.98,80791.9,0.0,0.01987,1e-05,3.81223]
[1778615474851,41.98,80793.47,0.0,0.01988,1e-05,3.81526]
[1778615480692,41.97,80808.55,0.0,0.0201,1e-05,3.85025]
[1778615485728,41.97,80811.18,0.0,0.02013,1e-05,3.85535]
[1778615490763,41.97,80812.27,0.0,0.02013,1e-05,3.85666]
[1778615496805,41.96,80812.08,0.0,0.02011,1e-05,3.85258]
[1778615501840,41.96,80812.09,0.0,0.0201,1e-05,3.85129]
[1778615506875,41.96,80812.26,0.0,0.0201,1e-05,3.85037]
[1778615511910,41.95,80814.85,0.0,0.02013,1e-05,3.85534]
[1778615516945,41.95,80816.96,0.0,0.02015,1e-05,3.8591]
[1778615521980,41.95,80820.2,0.0,0.02019,1e-05,3.86558]
[1778615527015,41.94,80821.69,0.0,0.0202,1e-05,3.86774]
[1778615532050,41.94,80828.55,0.0,0.02029,1e-05,3.88293]
[1778615537085,41.93,80829.51,0.0,0.0203,1e-05,3.88371]
[1778615542120,41.93,80821.08,0.0,0.02016,1e-05,3.86166]
[1778615547155,41.93,80821.95,0.0,0.02017,1e-05,3.86242]
[1778615552190,41.92,80823.17,0.0,0.02017,1e-05,3.86204]
[1778615557225,41.92,80824.95,0.0,0.02019,1e-05,3.86506]
[1778615562261,41.92,80824.74,0.0,0.02017,1e-05,3.8632]
[1778615568302,41.91,80825.6,0.0,0.02018,1e-05,3.86369]
[1778615573337,41.91,80826.07,0.0,0.02018,1e-05,3.86352]
[1778615578372,41.91,80824.98,0.0,0.02015,1e-05,3.85957]
[1778615583250,41.9,80827.73,0.0,0.02019,1e-05,3.86525]
[1778615583407,41.9,80832.74,0.0,0.02026,1e-05,3.8772]
[1778615583710,41.9,80832.74,0.0,0.02026,1e-05,3.8772]
[1778615584414,41.9,80835.33,0.0,0.0203,1e-05,3.88388]
[1778615589449,41.9,80837.44,0.0,0.02032,1e-05,3.88751]
[1778615592959,41.9,80839.28,0.0,0.02034,1e-05,3.8911]
[1778615593480,41.9,80842.74,0.0,0.02039,1e-05,3.89926]
[1778615598524,41.9,80852.27,0.0,0.02054,1e-05,3.92422]
[1778615603559,41.9,80844.35,0.0,0.02043,1e-05,3.90611]
[1778615608594,41.91,80846.46,0.0,0.02047,1e-05,3.91276]
[1778615613088,41.91,80846.67,0.0,0.02047,1e-05,3.91239]
[1778615613216,41.91,80846.67,0.0,0.02047,1e-05,3.91239]
[1778615619677,41.92,80846.21,0.0,0.02048,1e-05,3.91355]
[1778615624712,41.92,80845.91,0.0,0.02049,1e-05,3.91423]
[1778615629747,41.92,80847.11,0.0,0.02051,1e-05,3.91858]
[1778615630911,41.92,80847.11,0.0,0.02051,1e-05,3.91858]
[1778615631984,41.92,80847.11,0.0,0.02051,1e-05,3.91886]
[1778615637803,41.93,80834.75,0.0,0.02034,1e-05,3.89052]
[1778615640178,41.93,80834.47,0.0,0.02034,1e-05,3.89016]
[1778615640554,41.93,80835.04,0.0,0.02035,1e-05,3.89188]
[1778615641831,41.93,80816.16,0.0,0.02007,1e-05,3.84531]
[1778615646866,41.93,80810.02,0.0,0.01997,1e-05,3.82935]
[1778615651030,41.93,80806.95,0.0,0.01992,1e-05,3.82131]
[1778615651530,41.93,80806.95,0.0,0.01992,1e-05,3.82131]
[1778615652015,41.92,80792.34,0.0,0.01971,1e-05,3.78598]
[1778615657947,41.92,80776.45,0.0,0.01948,1e-05,3.74744]
[1778615662982,41.92,80784.51,0.0,0.01959,1e-05,3.76627]
[1778615667052,41.92,80786.05,0.0,0.01961,1e-05,3.76965]
[1778615673055,41.92,80790.54,0.0,0.01966,1e-05,3.77749]
[1778615678090,41.92,80795.76,0.0,0.01973,1e-05,3.78934]
[1778615683125,41.92,80794.09,0.0,0.01971,1e-05,3.78464]
[1778615688160,41.91,80796.63,0.0,0.01974,1e-05,3.79006]
[1778615692304,41.91,80792.18,0.0,0.01967,1e-05,3.77897]
[1778615693632,41.91,80788.79,0.0,0.01962,1e-05,3.77074]
[1778615697680,41.91,80788.55,0.0,0.01962,1e-05,3.76973]
[1778615698249,41.91,80788.55,0.0,0.01962,1e-05,3.76962]
[1778615704789,41.91,80797.41,0.0,0.01974,1e-05,3.79013]
[1778615714345,41.9,80810.73,0.0,0.01991,1e-05,3.81818]
[1778615719380,41.9,80810.47,0.0,0.0199,1e-05,3.81661]
[1778615724415,41.89,80810.37,0.0,0.01989,1e-05,3.81544]
[1778615729452,41.89,80809.67,0.0,0.01987,1e-05,3.81284]
[1778615734486,41.89,80810.92,0.0,0.01988,1e-05,3.81293]
[1778615739524,41.89,80810.14,0.0,0.01986,1e-05,3.81015]
[1778615744559,41.89,80794.87,0.0,0.01963,1e-05,3.77264]
[1778615749594,41.88,80793.67,0.0,0.01961,1e-05,3.76926]
[1778615755636,41.88,80793.34,0.0,0.01961,1e-05,3.76786]
[1778615760791,41.88,80794.88,0.0,0.01962,1e-05,3.77114]
[1778615766713,41.88,80788.56,0.0,0.01953,1e-05,3.75543]
[1778615771748,41.88,80792.17,0.0,0.01958,1e-05,3.76363]
[1778615776789,41.88,80796.07,0.0,0.01963,1e-05,3.77258]
[1778615782043,41.88,80798.63,0.0,0.01967,1e-05,3.77801]
[1778615787861,41.87,80799.68,0.0,0.01968,1e-05,3.77968]
[1778615792897,41.87,80800.22,0.0,0.01967,1e-05,3.77836]
[1778615797932,41.87,80800.04,0.0,0.01966,1e-05,3.77733]
[1778615802968,41.87,80800.8,0.0,0.01967,1e-05,3.77855]
[1778615808006,41.87,80800.34,0.0,0.01966,1e-05,3.77684]
[1778615813039,41.87,80802.93,0.0,0.01969,1e-05,3.78244]
[1778615818074,41.86,80811.64,0.0,0.01982,1e-05,3.80271]
[1778615823109,41.86,80812.33,0.0,0.01982,1e-05,3.80354]
[1778615828144,41.86,80816.25,0.0,0.01987,1e-05,3.81213]
[1778615833179,41.86,80814.91,0.0,0.01985,1e-05,3.80798]
[1778615838214,41.86,80811.81,0.0,0.0198,1e-05,3.79963]
[1778615843251,41.85,80808.12,0.0,0.01974,1e-05,3.79]
[1778615848286,41.85,80807.05,0.0,0.01972,1e-05,3.78673]
[1778615853321,41.85,80807.43,0.0,0.01971,1e-05,3.78498]
[1778615858356,41.85,80814.81,0.0,0.01981,1e-05,3.80198]
[1778615863391,41.85,80811.29,0.0,0.01976,1e-05,3.79268]
[1778615868426,41.84,80812.35,0.0,0.01977,1e-05,3.79447]
[1778615873461,41.84,80813.02,0.0,0.01977,1e-05,3.79533]
[1778615878496,41.84,80803.38,0.0,0.01963,1e-05,3.77148]
[1778615883531,41.84,80796.67,0.0,0.01953,1e-05,3.75499]
[1778615888566,41.84,80807.99,0.0,0.01969,1e-05,3.78162]
[1778615893601,41.84,80808.43,0.0,0.01969,1e-05,3.78204]
[1778615898636,41.83,80808.79,0.0,0.01969,1e-05,3.78228]
[1778615903671,41.83,80809.54,0.0,0.0197,1e-05,3.78345]
[1778615908706,41.83,80805.21,0.0,0.01964,1e-05,3.77253]
[1778615913741,41.83,80805.29,0.0,0.01962,1e-05,3.7702]
[1778615918776,41.83,80804.72,0.0,0.01961,1e-05,3.76835]
[1778615923811,41.83,80805.46,0.0,0.01962,1e-05,3.76961]
[1778615928846,41.83,80805.64,0.0,0.01962,1e-05,3.76952]
[1778615933881,41.83,80795.08,0.0,0.01946,1e-05,3.74385]
[1778615938916,41.82,80795.53,0.0,0.01947,1e-05,3.7446]
[1778615943951,41.82,80807.29,0.0,0.01964,1e-05,3.77234]
[1778615947982,41.82,80787.75,0.0,0.01935,1e-05,3.72531]
[1778615953017,41.82,80793.92,0.0,0.01944,1e-05,3.73967]
[1778615958051,41.82,80792.7,0.0,0.01942,1e-05,3.73646]
[1778615963086,41.82,80792.59,0.0,0.01942,1e-05,3.73593]
[1778615968122,41.82,80791.17,0.0,0.01939,1e-05,3.73229]
[1778615973156,41.82,80792.72,0.0,0.01941,1e-05,3.73375]
[1778615978191,41.82,80794.84,0.0,0.01943,1e-05,3.73854]
[1778615983226,41.82,80812.67,0.0,0.01969,1e-05,3.78076]
[1778615988261,41.82,80819.01,0.0,0.01978,1e-05,3.79528]
[1778615990204,41.82,80819.72,0.0,0.01978,1e-05,3.79683]
[1778615996317,41.81,80807.53,0.0,0.0196,1e-05,3.76651]
[1778616002086,41.81,80814.88,0.0,0.0197,1e-05,3.78364]
[1778616011422,41.81,80826.75,0.0,0.01986,1e-05,3.81024]
[1778616016457,41.8,80825.89,0.0,0.01985,1e-05,3.80726]
[1778616021498,41.8,80812.39,0.0,0.01965,1e-05,3.77397]
[1778616025803,41.8,80812.67,0.0,0.01965,1e-05,3.77428]
[1778616032575,41.8,80814.25,0.0,0.01966,1e-05,3.77513]
[1778616034057,41.8,80814.25,0.0,0.01966,1e-05,3.77513]
[1778616034193,41.8,80814.25,0.0,0.01966,1e-05,3.77513]
[1778616041638,41.8,80814.22,0.0,0.01965,1e-05,3.77404]
[1778616046236,41.79,80818.96,0.0,0.01971,1e-05,3.78497]
[1778616051708,41.79,80821.14,0.0,0.01974,1e-05,3.78946]
[1778616056743,41.79,80827.01,0.0,0.01982,1e-05,3.80284]
[1778616061778,41.79,80829.53,0.0,0.01985,1e-05,3.8081]
[1778616066814,41.79,80829.49,0.0,0.01985,1e-05,3.80717]
[1778616072855,41.78,80830.36,0.0,0.01985,1e-05,3.80825]
[1778616078897,41.78,80831.49,0.0,0.01986,1e-05,3.80996]
[1778616083932,41.78,80830.08,0.0,0.01984,1e-05,3.80573]
[1778616088967,41.78,80832.65,0.0,0.01987,1e-05,3.81112]
[1778616092748,41.78,80833.44,0.0,0.01987,1e-05,3.8105]
[1778616098031,41.77,80834.24,0.0,0.01987,1e-05,3.81141]
[1778616103066,41.77,80839.33,0.0,0.01994,1e-05,3.82288]
[1778616108101,41.77,80838.34,0.0,0.01992,1e-05,3.81955]
[1778616113136,41.77,80834.41,0.0,0.01986,1e-05,3.80913]
[1778616120234,41.76,80835.1,0.0,0.01987,1e-05,3.81013]
[1778616121652,41.76,80807.92,0.0,0.01947,1e-05,3.74417]
[1778616122180,41.76,80807.92,0.0,0.01947,1e-05,3.74417]
[1778616127234,41.76,80800.22,0.0,0.01936,1e-05,3.72551]
[1778616127609,41.76,80800.22,0.0,0.01936,1e-05,3.72551]
[1778616133276,41.76,80796.39,0.0,0.0193,1e-05,3.71628]
[1778616138311,41.76,80786.61,0.0,0.01916,1e-05,3.6932]
[1778616143346,41.76,80786.62,0.0,0.01917,1e-05,3.6934]
[1778616148381,41.76,80789.11,0.0,0.0192,1e-05,3.69943]
[1778616155430,41.76,80789.09,0.0,0.01919,1e-05,3.69762]
[1778616160465,41.76,80802.52,0.0,0.01938,1e-05,3.72964]
[1778616165500,41.76,80803.29,0.0,0.01939,1e-05,3.73134]
[1778616168939,41.76,80803.19,0.0,0.01939,1e-05,3.73105]
[1778616169499,41.76,80805.44,0.0,0.01942,1e-05,3.73638]
[1778616171175,41.76,80805.17,0.0,0.01942,1e-05,3.7357]
[1778616172781,41.76,80804.84,0.0,0.01942,1e-05,3.73485]
[1778616173713,41.76,80804.5,0.0,0.01941,1e-05,3.734]
[1778616176045,41.76,80808.41,0.0,0.01947,1e-05,3.74326]
[1778616176675,41.76,80809.56,0.0,0.01948,1e-05,3.74596]
[1778616179532,41.76,80809.86,0.0,0.01949,1e-05,3.74652]
[1778616182551,41.76,80809.83,0.0,0.01948,1e-05,3.74628]
[1778616183012,41.76,80809.83,0.0,0.01948,1e-05,3.74628]
[1778616183920,41.76,80810.13,0.0,0.01949,1e-05,3.74695]
[1778616189671,41.76,80810.21,0.0,0.01949,1e-05,3.74676]
[1778616194706,41.76,80806.08,0.0,0.01943,1e-05,3.7367]
[1778616199741,41.76,80805.33,0.0,0.01941,1e-05,3.73474]
[1778616202150,41.76,80805.33,0.0,0.01941,1e-05,3.73474]
[1778616204584,41.76,80802.72,0.0,0.01938,1e-05,3.72841]
[1778616209811,41.76,80812.78,0.0,0.01952,1e-05,3.75221]
[1778616214846,41.76,80814.21,0.0,0.01953,1e-05,3.75329]
[1778616219881,41.76,80816.11,0.0,0.01955,1e-05,3.75746]
[1778616224916,41.76,80816.34,0.0,0.01955,1e-05,3.75761]
[1778616229951,41.75,80816.35,0.0,0.01955,1e-05,3.75725]
[1778616234987,41.75,80824.22,0.0,0.01966,1e-05,3.7756]
[1778616240021,41.75,80824.83,0.0,0.01967,1e-05,3.7765]
[1778616245056,41.75,80826.44,0.0,0.01969,1e-05,3.77977]
[1778616250091,41.75,80826.76,0.0,0.01969,1e-05,3.77993]
[1778616255126,41.75,80827.3,0.0,0.01969,1e-05,3.7806]
[1778616260161,41.75,80837.6,0.0,0.01984,1e-05,3.80474]
[1778616263220,41.74,80846.54,0.0,0.01997,1e-05,3.82604]
[1778616266634,41.74,80852.95,0.0,0.02005,1e-05,3.84073]
[1778616270109,41.74,80852.92,0.0,0.02005,1e-05,3.83997]
[1778616270231,41.74,80855.6,0.0,0.02009,1e-05,3.84626]
[1778616273918,41.74,80857.36,0.0,0.02011,1e-05,3.84974]
[1778616274259,41.74,80853.94,0.0,0.02006,1e-05,3.8418]
[1778616276927,41.74,80855.26,0.0,0.02008,1e-05,3.84454]
[1778616277280,41.74,80857.89,0.0,0.02012,1e-05,3.85071]
[1778616282315,41.75,80869.18,0.0,0.02029,1e-05,3.88018]
[1778616287350,41.75,80871.07,0.0,0.02033,1e-05,3.88653]
[1778616292385,41.76,80870.85,0.0,0.02034,1e-05,3.888]
[1778616297420,41.76,80870.77,0.0,0.02035,1e-05,3.88948]
[1778616302455,41.77,80861.83,0.0,0.02023,1e-05,3.86928]
[1778616307490,41.77,80860.19,0.0,0.02022,1e-05,3.86712]
[1778616309844,41.77,80860.01,0.0,0.02022,1e-05,3.86705]
[1778616309943,41.77,80859.76,0.0,0.02022,1e-05,3.86682]
[1778616315546,41.77,80858.1,0.0,0.02018,1e-05,3.86119]
[1778616320581,41.76,80858.86,0.0,0.02018,1e-05,3.86178]
[1778616325616,41.76,80859.24,0.0,0.02018,1e-05,3.86145]
[1778616330654,41.76,80857.21,0.0,0.02014,1e-05,3.85526]
[1778616331714,41.76,80857.21,0.0,0.02014,1e-05,3.85526]
[1778616338710,41.75,80851.33,0.0,0.02004,1e-05,3.83724]
[1778616344752,41.75,80853.8,0.0,0.02007,1e-05,3.84203]
[1778616350195,41.75,80853.8,0.0,0.02006,1e-05,3.84122]
[1778616354594,41.75,80826.27,0.0,0.01966,1e-05,3.77405]
[1778616360864,41.75,80826.59,0.0,0.01966,1e-05,3.77424]
[1778616365900,41.74,80821.69,0.0,0.01958,1e-05,3.7621]
[1778616370935,41.74,80821.42,0.0,0.01958,1e-05,3.76117]
[1778616375972,41.74,80822.78,0.0,0.0196,1e-05,3.76411]
[1778616381005,41.74,80832.52,0.0,0.01974,1e-05,3.78711]
[1778616386040,41.74,80835.29,0.0,0.01977,1e-05,3.79322]
[1778616391075,41.74,80833.22,0.0,0.01973,1e-05,3.78565]
[1778616396110,41.74,80832.38,0.0,0.01971,1e-05,3.78312]
[1778616401145,41.74,80831.58,0.0,0.0197,1e-05,3.78074]
[1778616408194,41.74,80831.57,0.0,0.01969,1e-05,3.78012]
[1778616413229,41.73,80831.38,0.0,0.01969,1e-05,3.77926]
[1778616418264,41.73,80831.0,0.0,0.01968,1e-05,3.77796]
[1778616423299,41.73,80839.63,0.0,0.0198,1e-05,3.79836]
[1778616428334,41.73,80840.46,0.0,0.01981,1e-05,3.79979]
[1778616433369,41.73,80842.86,0.0,0.01984,1e-05,3.805]
[1778616438404,41.73,80846.23,0.0,0.01989,1e-05,3.81247]
[1778616443439,41.73,80846.83,0.0,0.01989,1e-05,3.81321]
[1778616448474,41.72,80851.23,0.0,0.01995,1e-05,3.8231]
[1778616453509,41.72,80851.2,0.0,0.01994,1e-05,3.82017]
[1778616458544,41.72,80851.21,0.0,0.01993,1e-05,3.8194]
[1778616463579,41.72,80849.94,0.0,0.01991,1e-05,3.81537]
[1778616468614,41.72,80849.66,0.0,0.0199,1e-05,3.81393]
[1778616474658,41.71,80849.48,0.0,0.01989,1e-05,3.8126]
[1778616479693,41.71,80830.43,0.0,0.01961,1e-05,3.76604]
[1778616484940,41.71,80829.65,0.0,0.0196,1e-05,3.7639]
[1778616491777,41.71,80829.23,0.0,0.01959,1e-05,3.76239]
[1778616496812,41.71,80829.97,0.0,0.0196,1e-05,3.76385]
[1778616504868,41.71,80828.73,0.0,0.01958,1e-05,3.76038]
[1778616511917,41.71,80828.56,0.0,0.01956,1e-05,3.75758]
[1778616516952,41.71,80826.23,0.0,0.01953,1e-05,3.75175]
[1778616521988,41.71,80823.94,0.0,0.01949,1e-05,3.74615]
[1778616527022,41.71,80822.91,0.0,0.01948,1e-05,3.74355]
[1778616532057,41.71,80817.04,0.0,0.01939,1e-05,3.72954]
[1778616537092,41.71,80814.69,0.0,0.01936,1e-05,3.72402]
[1778616544141,41.71,80814.71,0.0,0.01936,1e-05,3.7242]
[1778616551190,41.71,80814.57,0.0,0.01936,1e-05,3.724]
[1778616556225,41.71,80814.51,0.0,0.01936,1e-05,3.72395]
[1778616561912,41.71,80811.92,0.0,0.01932,1e-05,3.71786]
[1778616565041,41.71,80812.1,0.0,0.01933,1e-05,3.71844]
[1778616570323,41.71,80813.31,0.0,0.01935,1e-05,3.72145]
[1778616575358,41.71,80812.34,0.0,0.01932,1e-05,3.71729]
[1778616580394,41.71,80809.3,0.0,0.01928,1e-05,3.71019]
[1778616585428,41.71,80801.12,0.0,0.01917,1e-05,3.69111]
[1778616590463,41.71,80800.01,0.0,0.01915,1e-05,3.68884]
[1778616595498,41.71,80798.8,0.0,0.01914,1e-05,3.6864]
[1778616600533,41.71,80797.19,0.0,0.01912,1e-05,3.68301]
[1778616605568,41.71,80797.04,0.0,0.01912,1e-05,3.68309]
[1778616610603,41.71,80797.43,0.0,0.01913,1e-05,3.68444]
[1778616615639,41.72,80795.75,0.0,0.0191,1e-05,3.6809]
[1778616620673,41.72,80778.09,0.0,0.01886,1e-05,3.64003]
[1778616625047,41.72,80778.3,0.0,0.01887,1e-05,3.64115]
[1778616630744,41.72,80781.8,0.0,0.01892,1e-05,3.65028]
[1778616635783,41.72,80787.33,0.0,0.01899,1e-05,3.66208]
[1778616642828,41.72,80787.75,0.0,0.019,1e-05,3.66383]
[1778616645057,41.73,80785.22,0.0,0.01897,1e-05,3.65799]
[1778616645100,41.73,80785.22,0.0,0.01897,1e-05,3.65799]
[1778616647865,41.73,80765.52,0.0,0.0187,1e-05,3.61252]
[1778616652900,41.73,80763.4,0.0,0.01867,1e-05,3.60857]
[1778616657935,41.73,80761.23,0.0,0.01865,1e-05,3.60452]
[1778616660377,41.73,80760.69,0.0,0.01864,1e-05,3.60347]
[1778616662852,41.73,80746.75,0.0,0.01845,1e-05,3.57163]
[1778616668899,41.74,80728.25,0.0,0.01821,1e-05,3.53103]
[1778616677100,41.75,80734.12,0.0,0.01831,1e-05,3.54738]
[1778616683113,41.75,80733.96,0.0,0.01832,1e-05,3.54901]
[1778616688148,41.75,80735.28,0.0,0.01835,1e-05,3.55344]
[1778616689423,41.75,80735.28,0.0,0.01835,1e-05,3.55344]
[1778616695197,41.76,80734.85,0.0,0.01834,1e-05,3.55243]
[1778616700232,41.76,80736.22,0.0,0.01837,1e-05,3.55693]
[1778616704968,41.77,80737.94,0.0,0.0184,1e-05,3.56165]
[1778616710302,41.77,80747.41,0.0,0.01854,1e-05,3.58508]
[1778616715337,41.77,80752.68,0.0,0.01862,1e-05,3.59829]
[1778616720372,41.77,80744.98,0.0,0.01852,1e-05,3.58145]
[1778616722002,41.78,80743.21,0.0,0.01849,1e-05,3.57759]
[1778616727421,41.78,80743.04,0.0,0.0185,1e-05,3.57858]
[1778616732456,41.78,80746.93,0.0,0.01856,1e-05,3.58868]
[1778616737491,41.78,80747.97,0.0,0.01858,1e-05,3.59214]
[1778616739072,41.79,80747.91,0.0,0.01858,1e-05,3.59221]
[1778616744540,41.79,80748.14,0.0,0.01859,1e-05,3.59398]
[1778616749575,41.79,80751.82,0.0,0.01865,1e-05,3.60351]
[1778616754610,41.79,80753.67,0.0,0.01867,1e-05,3.60676]
[1778616756094,41.79,80753.66,0.0,0.01867,1e-05,3.60692]
[1778616761659,41.8,80752.74,0.0,0.01867,1e-05,3.6059]
[1778616766694,41.8,80753.37,0.0,0.01868,1e-05,3.60827]
[1778616771729,41.8,80759.96,0.0,0.01878,1e-05,3.62442]
[1778616773115,41.8,80759.83,0.0,0.01878,1e-05,3.62427]
[1778616778778,41.8,80761.11,0.0,0.0188,1e-05,3.62812]
[1778616783813,41.81,80762.09,0.0,0.01882,1e-05,3.63109]
[1778616788848,41.81,80762.63,0.0,0.01883,1e-05,3.633]
[1778616790149,41.81,80762.66,0.0,0.01883,1e-05,3.6332]
[1778616795897,41.81,80763.89,0.0,0.01885,1e-05,3.63682]
[1778616800932,41.81,80763.78,0.0,0.01885,1e-05,3.63729]
[1778616805968,41.81,80765.46,0.0,0.01888,1e-05,3.64179]
[1778616807182,41.81,80767.07,0.0,0.0189,1e-05,3.64567]
[1778616813020,41.82,80763.52,0.0,0.01885,1e-05,3.63608]
[1778616818885,41.82,80764.47,0.0,0.01886,1e-05,3.63877]
[1778616824216,41.82,80761.63,0.0,0.01883,1e-05,3.63284]
[1778616830137,41.82,80759.38,0.0,0.0188,1e-05,3.62846]
[1778616835172,41.82,80760.07,0.0,0.01882,1e-05,3.63071]
[1778616840207,41.82,80753.87,0.0,0.01873,1e-05,3.61691]
[1778616841240,41.82,80753.87,0.0,0.01873,1e-05,3.61691]
[1778616847256,41.83,80752.78,0.0,0.01873,1e-05,3.61548]
[1778616852291,41.83,80754.42,0.0,0.01875,1e-05,3.62006]
[1778616857326,41.83,80754.45,0.0,0.01876,1e-05,3.62089]
[1778616858270,41.83,80754.45,0.0,0.01876,1e-05,3.62089]
[1778616863368,41.83,80755.0,0.0,0.01877,1e-05,3.62307]
[1778616869410,41.84,80754.92,0.0,0.01878,1e-05,3.62375]
[1778616874445,41.84,80754.7,0.0,0.01877,1e-05,3.62202]
[1778616875292,41.84,80754.7,0.0,0.01877,1e-05,3.62202]
[1778616880487,41.84,80754.45,0.0,0.01877,1e-05,3.62233]
[1778616885522,41.84,80754.57,0.0,0.01878,1e-05,3.62335]
[1778616890557,41.84,80752.37,0.0,0.01875,1e-05,3.619]
[1778616892314,41.84,80752.44,0.0,0.01875,1e-05,3.61932]
[1778616900627,41.85,80752.39,0.0,0.01876,1e-05,3.62057]
[1778616905662,41.85,80752.36,0.0,0.01876,1e-05,3.62124]
[1778616909336,41.85,80752.48,0.0,0.01877,1e-05,3.62196]
[1778616914727,41.85,80753.98,0.0,0.01879,1e-05,3.6263]
[1778616919762,41.85,80754.17,0.0,0.0188,1e-05,3.62744]
[1778616924797,41.86,80754.04,0.0,0.0188,1e-05,3.62782]
[1778616926405,41.86,80753.98,0.0,0.0188,1e-05,3.62782]
[1778616932853,41.86,80753.64,0.0,0.01879,1e-05,3.62604]
[1778616937888,41.86,80753.57,0.0,0.0188,1e-05,3.62658]
[1778616942923,41.86,80768.56,0.0,0.01901,1e-05,3.66219]
[1778616943437,41.86,80768.56,0.0,0.01901,1e-05,3.66219]
[1778616948968,41.86,80770.49,0.0,0.01904,1e-05,3.66721]
[1778616954003,41.87,80770.8,0.0,0.01905,1e-05,3.66832]
[1778616959038,41.87,80769.16,0.0,0.01903,1e-05,3.66485]
[1778616960470,41.87,80768.38,0.0,0.01902,1e-05,3.66309]
[1778616966088,41.87,80768.23,0.0,0.01902,1e-05,3.66333]
[1778616971123,41.87,80767.65,0.0,0.01901,1e-05,3.6624]
[1778616976158,41.87,80762.22,0.0,0.01894,1e-05,3.65014]
[1778616977492,41.87,80762.44,0.0,0.01894,1e-05,3.65076]
[1778616982200,41.87,80743.48,0.0,0.01868,1e-05,3.6072]
[1778616987235,41.87,80742.6,0.0,0.01868,1e-05,3.60605]
[1778616992273,41.88,80734.69,0.0,0.01856,1e-05,3.58676]
[1778616994525,41.88,80736.47,0.0,0.01859,1e-05,3.59108]
[1778617002341,41.88,80737.95,0.0,0.01862,1e-05,3.59625]
[1778617007376,41.88,80747.55,0.0,0.01876,1e-05,3.61934]
[1778617011558,41.89,80746.17,0.0,0.01874,1e-05,3.6166]
[1778617017450,41.89,80746.95,0.0,0.01876,1e-05,3.61947]
[1778617025506,41.89,80743.7,0.0,0.01872,1e-05,3.61321]
[1778617028592,41.89,80743.97,0.0,0.01873,1e-05,3.61416]
[1778617034569,41.9,80749.14,0.0,0.01881,1e-05,3.6272]
[1778617040611,41.9,80749.24,0.0,0.01881,1e-05,3.6283]
[1778617045626,41.9,80751.0,0.0,0.01884,1e-05,3.63296]
[1778617050681,41.9,80750.81,0.0,0.01884,1e-05,3.63336]
[1778617057731,41.9,80750.94,0.0,0.01884,1e-05,3.63271]
[1778617062635,41.9,80751.05,0.0,0.01884,1e-05,3.63325]
[1778617067801,41.91,80758.44,0.0,0.01895,1e-05,3.65166]
[1778617072836,41.91,80758.34,0.0,0.01896,1e-05,3.65199]
[1778617078878,41.91,80759.48,0.0,0.01898,1e-05,3.65526]
[1778617079657,41.91,80759.48,0.0,0.01898,1e-05,3.65526]
[1778617081381,41.91,80759.48,0.0,0.01898,1e-05,3.65546]
[1778617082927,41.91,80759.49,0.0,0.01898,1e-05,3.65558]
[1778617088948,41.91,80768.99,0.0,0.01911,1e-05,3.6783]
[1778617093983,41.91,80769.93,0.0,0.01913,1e-05,3.68077]
[1778617100025,41.91,80772.03,0.0,0.01916,1e-05,3.68599]
[1778617105060,41.91,80772.83,0.0,0.01917,1e-05,3.68808]
[1778617110096,41.92,80771.77,0.0,0.01916,1e-05,3.68576]
[1778617115131,41.92,80771.97,0.0,0.01915,1e-05,3.68443]
[1778617120166,41.92,80774.46,0.0,0.01919,1e-05,3.69044]
[1778617125201,41.92,80784.11,0.0,0.01933,1e-05,3.71324]
[1778617130237,41.92,80786.93,0.0,0.01936,1e-05,3.7198]
[1778617135272,41.92,80786.58,0.0,0.01936,1e-05,3.71879]
[1778617140307,41.91,80785.12,0.0,0.01934,1e-05,3.71521]
[1778617145342,41.91,80787.67,0.0,0.01937,1e-05,3.72112]
[1778617151385,41.91,80789.29,0.0,0.01939,1e-05,3.72478]
[1778617156419,41.91,80788.51,0.0,0.01938,1e-05,3.72278]
[1778617162462,41.91,80785.31,0.0,0.01934,1e-05,3.71508]
[1778617168504,41.91,80785.85,0.0,0.01934,1e-05,3.71628]
[1778617173539,41.91,80785.02,0.0,0.01932,1e-05,3.71228]
[1778617178574,41.91,80785.07,0.0,0.01932,1e-05,3.71237]
[1778617183609,41.91,80784.76,0.0,0.01932,1e-05,3.71162]
[1778617188644,41.91,80781.78,0.0,0.01928,1e-05,3.70458]
[1778617193679,41.91,80781.6,0.0,0.01927,1e-05,3.7042]
[1778617198716,41.91,80779.73,0.0,0.01925,1e-05,3.69985]
[1778617203751,41.91,80781.35,0.0,0.01927,1e-05,3.70373]
[1778617208786,41.91,80781.73,0.0,0.01928,1e-05,3.70466]
[1778617214828,41.91,80780.81,0.0,0.01926,1e-05,3.70253]
[1778617219863,41.91,80780.83,0.0,0.01926,1e-05,3.70262]
[1778617224898,41.91,80780.94,0.0,0.01927,1e-05,3.70292]
[1778617229933,41.91,80769.21,0.0,0.0191,1e-05,3.67536]
[1778617238996,41.92,80763.65,0.0,0.01902,1e-05,3.66103]
[1778617244031,41.92,80763.76,0.0,0.01902,1e-05,3.66169]
[1778617249413,41.92,80763.81,0.0,0.01902,1e-05,3.66212]
[1778617256056,41.92,80763.1,0.0,0.01902,1e-05,3.66103]
[1778617256081,41.92,80763.1,0.0,0.01902,1e-05,3.66103]
[1778617257398,41.92,80763.13,0.0,0.01902,1e-05,3.66126]
[1778617267193,41.92,80762.88,0.0,0.01902,1e-05,3.66148]
[1778617272228,41.92,80763.28,0.0,0.01903,1e-05,3.66282]
[1778617277263,41.92,80762.86,0.0,0.01902,1e-05,3.66222]
[1778617282299,41.92,80763.12,0.0,0.01903,1e-05,3.66322]
[1778617287334,41.93,80763.31,0.0,0.01903,1e-05,3.66404]
[1778617292369,41.93,80762.99,0.0,0.01902,1e-05,3.6617]
[1778617297404,41.93,80762.8,0.0,0.01902,1e-05,3.66164]
[1778617302439,41.93,80763.35,0.0,0.01903,1e-05,3.66339]
[1778617307474,41.93,80763.21,0.0,0.01903,1e-05,3.66343]
[1778617312509,41.93,80763.29,0.0,0.01904,1e-05,3.66398]
[1778617317545,41.93,80763.29,0.0,0.01904,1e-05,3.66434]
[1778617322580,41.93,80763.85,0.0,0.01905,1e-05,3.66601]
[1778617327615,41.93,80763.88,0.0,0.01905,1e-05,3.66642]
[1778617332650,41.93,80763.15,0.0,0.01904,1e-05,3.66507]
[1778617337685,41.94,80763.17,0.0,0.01905,1e-05,3.66548]
[1778617342720,41.94,80763.7,0.0,0.01906,1e-05,3.66707]
[1778617347755,41.94,80763.85,0.0,0.01906,1e-05,3.66776]
[1778617352790,41.94,80755.3,0.0,0.01893,1e-05,3.6462]
[1778617360846,41.94,80755.19,0.0,0.01894,1e-05,3.64678]
[1778617368902,41.94,80755.06,0.0,0.01894,1e-05,3.64732]
[1778617375953,41.94,80755.05,0.0,0.01894,1e-05,3.64803]
[1778617381995,41.95,80758.41,0.0,0.01899,1e-05,3.65649]
[1778617387031,41.95,80763.83,0.0,0.01907,1e-05,3.66954]
[1778617392066,41.95,80768.27,0.0,0.01914,1e-05,3.6802]
[1778617397101,41.95,80771.94,0.0,0.01919,1e-05,3.68898]
[1778617402136,41.95,80776.49,0.0,0.01925,1e-05,3.69981]
[1778617408178,41.95,80779.94,0.0,0.0193,1e-05,3.70791]
[1778617413213,41.95,80780.18,0.0,0.0193,1e-05,3.70646]
[1778617418248,41.95,80780.12,0.0,0.0193,1e-05,3.70629]
[1778617425297,41.95,80781.32,0.0,0.01931,1e-05,3.70906]
[1778617431339,41.95,80780.96,0.0,0.01931,1e-05,3.70816]
[1778617436374,41.95,80780.72,0.0,0.0193,1e-05,3.70755]
[1778617441409,41.95,80781.34,0.0,0.01931,1e-05,3.70899]
[1778617446444,41.95,80781.96,0.0,0.01932,1e-05,3.71042]
[1778617452488,41.95,80787.23,0.0,0.01939,1e-05,3.72281]
[1778617457522,41.95,80790.79,0.0,0.01944,1e-05,3.73108]
[1778617462565,41.95,80790.0,0.0,0.01943,1e-05,3.72902]
[1778617468599,41.95,80789.3,0.0,0.01942,1e-05,3.72701]
[1778617473634,41.95,80783.4,0.0,0.01933,1e-05,3.71092]
[1778617478669,41.94,80783.6,0.0,0.01933,1e-05,3.71132]
[1778617483704,41.94,80783.59,0.0,0.01933,1e-05,3.71124]
[1778617489748,41.94,80783.63,0.0,0.01933,1e-05,3.71126]
[1778617495298,41.94,80780.13,0.0,0.01928,1e-05,3.70297]
[1778617500826,41.94,80780.57,0.0,0.01928,1e-05,3.70402]
[1778617508364,41.94,80780.51,0.0,0.01928,1e-05,3.70388]
[1778617508416,41.94,80780.51,0.0,0.01928,1e-05,3.70388]
[1778617513922,41.94,80780.43,0.0,0.01928,1e-05,3.70369]
[1778617518953,41.94,80783.83,0.0,0.01933,1e-05,3.7117]
[1778617523987,41.94,80790.33,0.0,0.01942,1e-05,3.72698]
[1778617526947,41.94,80795.75,0.0,0.0195,1e-05,3.73976]
[1778617533051,41.94,80799.4,0.0,0.01954,1e-05,3.7459]
[1778617538086,41.94,80802.34,0.0,0.01958,1e-05,3.75247]
[1778617543121,41.94,80802.33,0.0,0.01957,1e-05,3.75197]
[1778617548156,41.94,80802.31,0.0,0.01957,1e-05,3.75145]
[1778617554198,41.94,80801.05,0.0,0.01955,1e-05,3.74792]
[1778617559234,41.94,80801.25,0.0,0.01955,1e-05,3.74797]
[1778617564268,41.94,80801.53,0.0,0.01955,1e-05,3.74821]
[1778617568825,41.93,80802.1,0.0,0.01956,1e-05,3.74923]
[1778617568863,41.93,80802.1,0.0,0.01956,1e-05,3.74923]
[1778617571042,41.93,80798.9,0.0,0.01951,1e-05,3.74144]
[1778617576352,41.93,80799.33,0.0,0.01951,1e-05,3.74205]
[1778617581387,41.93,80793.37,0.0,0.01943,1e-05,3.72761]
[1778617582457,41.93,80793.37,0.0,0.01943,1e-05,3.72761]
[1778617588436,41.93,80793.19,0.0,0.01942,1e-05,3.72693]
[1778617593471,41.93,80794.95,0.0,0.01944,1e-05,3.72892]
[1778617598507,41.93,80795.01,0.0,0.01944,1e-05,3.72888]
[1778617603541,41.93,80792.88,0.0,0.01941,1e-05,3.72368]
[1778617614618,41.93,80793.13,0.0,0.01941,1e-05,3.72398]
[1778617616036,41.93,80793.13,0.0,0.01941,1e-05,3.72398]
[1778617621667,41.93,80792.6,0.0,0.0194,1e-05,3.72256]
[1778617630730,41.93,80793.54,0.0,0.01941,1e-05,3.72458]
[1778617639793,41.93,80793.17,0.0,0.0194,1e-05,3.72347]
[1778617648857,41.93,80790.02,0.0,0.01936,1e-05,3.71581]
[1778617650080,41.93,80788.72,0.0,0.01934,1e-05,3.71273]
[1778617655906,41.93,80781.98,0.0,0.01923,1e-05,3.69494]
[1778617661948,41.93,80780.78,0.0,0.01922,1e-05,3.69231]
[1778617666983,41.93,80778.66,0.0,0.01919,1e-05,3.68751]
[1778617672560,41.93,80775.93,0.0,0.01915,1e-05,3.68129]
[1778617678067,41.93,80778.01,0.0,0.01918,1e-05,3.68655]
[1778617679189,41.93,80778.01,0.0,0.01918,1e-05,3.68655]
[1778617679193,41.93,80778.01,0.0,0.01918,1e-05,3.68655]
[1778617685116,41.93,80789.96,0.0,0.01935,1e-05,3.71484]
[1778617690151,41.93,80790.84,0.0,0.01937,1e-05,3.7169]
[1778617695186,41.93,80790.31,0.0,0.01936,1e-05,3.71562]
[1778617700221,41.93,80790.81,0.0,0.01937,1e-05,3.71676]
[1778617710291,41.93,80791.81,0.0,0.01938,1e-05,3.719]
[1778617715326,41.93,80791.01,0.0,0.01936,1e-05,3.71504]
[1778617720361,41.93,80790.54,0.0,0.01935,1e-05,3.71386]
[1778617725396,41.93,80791.56,0.0,0.01936,1e-05,3.71619]
[1778617730431,41.93,80792.06,0.0,0.01937,1e-05,3.71728]
[1778617735466,41.93,80794.82,0.0,0.01941,1e-05,3.72368]
[1778617740501,41.93,80794.35,0.0,0.0194,1e-05,3.72242]
[1778617745536,41.93,80794.25,0.0,0.0194,1e-05,3.72203]
[1778617750571,41.93,80794.3,0.0,0.0194,1e-05,3.72201]
[1778617755606,41.93,80794.36,0.0,0.0194,1e-05,3.72202]
[1778617760641,41.93,80796.47,0.0,0.01943,1e-05,3.72687]
[1778617769704,41.93,80796.93,0.0,0.01943,1e-05,3.72763]
[1778617775746,41.93,80797.28,0.0,0.01943,1e-05,3.72625]
[1778617777784,41.93,80797.56,0.0,0.01943,1e-05,3.72688]
[1778617783802,41.92,80798.6,0.0,0.01944,1e-05,3.72905]
[1778617788837,41.92,80799.4,0.0,0.01945,1e-05,3.73073]
[1778617793872,41.92,80799.74,0.0,0.01946,1e-05,3.73131]
[1778617798907,41.92,80798.38,0.0,0.01944,1e-05,3.72787]
[1778617803943,41.92,80798.05,0.0,0.01943,1e-05,3.7269]
[1778617811999,41.92,80796.77,0.0,0.01941,1e-05,3.72356]
[1778617817037,41.92,80795.15,0.0,0.01939,1e-05,3.71961]
[1778617822355,41.92,80785.38,0.0,0.01925,1e-05,3.69647]
[1778617828115,41.92,80784.14,0.0,0.01923,1e-05,3.69372]
[1778617833150,41.92,80782.19,0.0,0.01919,1e-05,3.68733]
[1778617844227,41.92,80782.01,0.0,0.0192,1e-05,3.68741]
[1778617849263,41.92,80782.09,0.0,0.0192,1e-05,3.68783]
[1778617854324,41.92,80783.81,0.0,0.01922,1e-05,3.6921]
[1778617859359,41.93,80784.05,0.0,0.01923,1e-05,3.69286]
[1778617864394,41.93,80784.73,0.0,0.01924,1e-05,3.69465]
[1778617867057,41.93,80784.73,0.0,0.01924,1e-05,3.69465]
[1778617867290,41.93,80784.73,0.0,0.01924,1e-05,3.69465]
[1778617874464,41.93,80784.72,0.0,0.01924,1e-05,3.69498]
[1778617882520,41.93,80784.55,0.0,0.01924,1e-05,3.69486]
[1778617888562,41.93,80784.45,0.0,0.01924,1e-05,3.69484]
[1778617894604,41.93,80783.95,0.0,0.01922,1e-05,3.6919]
[1778617899639,41.93,80781.38,0.0,0.01919,1e-05,3.68605]
[1778617904679,41.93,80779.5,0.0,0.01916,1e-05,3.68189]
[1778617909714,41.93,80779.25,0.0,0.01916,1e-05,3.68157]
[1778617914749,41.93,80764.56,0.0,0.01896,1e-05,3.64748]
[1778617919784,41.93,80760.76,0.0,0.01891,1e-05,3.63919]
[1778617924819,41.93,80759.81,0.0,0.0189,1e-05,3.63759]
[1778617929855,41.94,80756.29,0.0,0.01885,1e-05,3.63002]
[1778617934890,41.94,80751.19,0.0,0.01879,1e-05,3.6189]
[1778617940932,41.94,80750.66,0.0,0.01879,1e-05,3.6186]
[1778617945968,41.94,80741.16,0.0,0.01866,1e-05,3.59742]
[1778617951008,41.94,80735.08,0.0,0.01857,1e-05,3.58241]
[1778617956040,41.95,80728.25,0.0,0.01848,1e-05,3.56781]
[1778617961075,41.95,80710.97,0.0,0.01826,1e-05,3.5296]
[1778617966111,41.96,80726.69,0.0,0.01848,1e-05,3.56704]
[1778617971147,41.96,80736.37,0.0,0.01862,1e-05,3.59046]
[1778617976182,41.96,80735.3,0.0,0.01861,1e-05,3.58915]
[1778617981217,41.96,80735.55,0.0,0.01862,1e-05,3.59069]
[1778617988266,41.97,80735.86,0.0,0.01863,1e-05,3.59275]
[1778617993301,41.97,80737.52,0.0,0.01866,1e-05,3.5975]
[1778617998336,41.97,80738.15,0.0,0.01868,1e-05,3.59984]
[1778618003371,41.97,80738.99,0.0,0.01869,1e-05,3.60265]
[1778618009413,41.98,80739.31,0.0,0.0187,1e-05,3.60442]
[1778618014451,41.98,80743.92,0.0,0.01876,1e-05,3.61394]
[1778618019486,41.98,80745.37,0.0,0.01879,1e-05,3.61805]
[1778618024521,41.98,80746.37,0.0,0.01881,1e-05,3.62105]
[1778618029556,41.98,80743.83,0.0,0.01877,1e-05,3.61583]
[1778618034591,41.99,80740.67,0.0,0.01874,1e-05,3.6092]
[1778618039627,41.99,80742.4,0.0,0.01876,1e-05,3.61392]
[1778618045672,41.99,80738.61,0.0,0.01872,1e-05,3.606]
[1778618050707,41.99,80735.19,0.0,0.01867,1e-05,3.5989]
[1778618055742,42.0,80735.33,0.0,0.01868,1e-05,3.60005]
[1778618060777,42.0,80732.48,0.0,0.01865,1e-05,3.5943]
[1778618068833,42.0,80730.42,0.0,0.01863,1e-05,3.59101]
[1778618073868,42.0,80732.74,0.0,0.01865,1e-05,3.59532]
[1778618079203,42.01,80735.08,0.0,0.01869,1e-05,3.60141]
[1778618084945,42.01,80735.52,0.0,0.0187,1e-05,3.60359]
[1778618091994,42.01,80734.3,0.0,0.01869,1e-05,3.60193]
[1778618099043,42.01,80733.04,0.0,0.01868,1e-05,3.60024]
[1778618104079,42.02,80733.44,0.0,0.0187,1e-05,3.60202]
[1778618106371,42.02,80731.7,0.0,0.01867,1e-05,3.59818]
[1778618108260,42.02,80732.13,0.0,0.01868,1e-05,3.59952]
[1778618114150,42.02,80731.0,0.0,0.01867,1e-05,3.59815]
[1778618115087,42.02,80731.0,0.0,0.01867,1e-05,3.59815]
[1778618120191,42.02,80731.36,0.0,0.01868,1e-05,3.60003]
[1778618121515,42.02,80731.38,0.0,0.01869,1e-05,3.60025]
[1778618127240,42.03,80731.16,0.0,0.01869,1e-05,3.60077]
[1778618132275,42.03,80731.17,0.0,0.01868,1e-05,3.59969]
[1778618137314,42.03,80714.07,0.0,0.01845,1e-05,3.56128]
[1778618142349,42.04,80713.08,0.0,0.01845,1e-05,3.56045]
[1778618147384,42.04,80721.24,0.0,0.01857,1e-05,3.58032]
[1778618152419,42.04,80720.91,0.0,0.01857,1e-05,3.58058]
[1778618157454,42.04,80721.74,0.0,0.01859,1e-05,3.58349]
[1778618162489,42.05,80726.22,0.0,0.01866,1e-05,3.59477]
[1778618167524,42.05,80726.08,0.0,0.01866,1e-05,3.59532]
[1778618172559,42.05,80725.84,0.0,0.01866,1e-05,3.59563]
[1778618178602,42.05,80707.59,0.0,0.01842,1e-05,3.55498]
[1778618183637,42.06,80708.05,0.0,0.01843,1e-05,3.5572]
[1778618188672,42.06,80708.05,0.0,0.01844,1e-05,3.55834]
[1778618192725,42.06,80707.39,0.0,0.01842,1e-05,3.55557]
[1778618199427,42.07,80708.8,0.0,0.01845,1e-05,3.56013]
[1778618208813,42.07,80708.2,0.0,0.01846,1e-05,3.56112]
[1778618213848,42.08,80707.16,0.0,0.01845,1e-05,3.55982]
[1778618218883,42.08,80699.83,0.0,0.01836,1e-05,3.54418]
[1778618223919,42.08,80685.41,0.0,0.01817,1e-05,3.51272]
[1778618228956,42.09,80683.5,0.0,0.01815,1e-05,3.50989]
[1778618234997,42.09,80679.09,0.0,0.0181,1e-05,3.50177]
[1778618241040,42.1,80679.27,0.0,0.01812,1e-05,3.50406]
[1778618247082,42.1,80680.57,0.0,0.01815,1e-05,3.50886]
[1778618252117,42.11,80681.74,0.0,0.01816,1e-05,3.51111]
[1778618257152,42.11,80682.11,0.0,0.01818,1e-05,3.51347]
[1778618262187,42.11,80682.16,0.0,0.01819,1e-05,3.51508]
[1778618267224,42.12,80682.16,0.0,0.0182,1e-05,3.51657]
[1778618272259,42.12,80681.32,0.0,0.01819,1e-05,3.51614]
[1778618277294,42.13,80681.6,0.0,0.01821,1e-05,3.51825]
[1778618282340,42.13,80681.95,0.0,0.01822,1e-05,3.52048]
[1778618287370,42.13,80694.47,0.0,0.0184,1e-05,3.55022]
[1778618292405,42.14,80697.31,0.0,0.01844,1e-05,3.55788]
[1778618297440,42.14,80697.02,0.0,0.01845,1e-05,3.55832]
[1778618303482,42.14,80694.49,0.0,0.01842,1e-05,3.55388]
[1778618308517,42.15,80683.07,0.0,0.01827,1e-05,3.52904]
[1778618309993,42.15,80683.05,0.0,0.01827,1e-05,3.52926]
[1778618315570,42.15,80669.53,0.0,0.01809,1e-05,3.49871]
[1778618316159,42.15,80669.53,0.0,0.01809,1e-05,3.49871]
[1778618321612,42.16,80657.7,0.0,0.01795,1e-05,3.47414]
[1778618323524,42.16,80657.27,0.0,0.01794,1e-05,3.47353]
[1778618328661,42.16,80656.58,0.0,0.01795,1e-05,3.47407]
[1778618333698,42.17,80656.32,0.0,0.01795,1e-05,3.47523]
[1778618338733,42.17,80655.52,0.0,0.01795,1e-05,3.47517]
[1778618343768,42.18,80655.92,0.0,0.01797,1e-05,3.47779]
[1778618348803,42.18,80656.41,0.0,0.01799,1e-05,3.48057]
[1778618354848,42.19,80656.38,0.0,0.018,1e-05,3.48251]
[1778618359883,42.19,80656.19,0.0,0.01801,1e-05,3.48374]
[1778618365210,42.19,80656.28,0.0,0.01801,1e-05,3.48492]
[1778618370960,42.2,80656.29,0.0,0.01803,1e-05,3.48753]
[1778618375995,42.21,80656.56,0.0,0.01803,1e-05,3.48783]
[1778618382037,42.21,80655.71,0.0,0.01803,1e-05,3.48786]
[1778618387072,42.22,80655.02,0.0,0.01803,1e-05,3.48793]
[1778618394124,42.22,80654.9,0.0,0.01805,1e-05,3.48994]
[1778618399159,42.23,80653.06,0.0,0.01803,1e-05,3.48742]
[1778618404194,42.23,80662.61,0.0,0.01817,1e-05,3.51052]
[1778618409229,42.23,80653.96,0.0,0.01806,1e-05,3.49253]
[1778618409819,42.23,80653.96,0.0,0.01806,1e-05,3.49253]
[1778618415273,42.24,80654.3,0.0,0.01808,1e-05,3.49519]
[1778618420308,42.24,80653.57,0.0,0.01808,1e-05,3.49512]
[1778618425343,42.25,80654.17,0.0,0.0181,1e-05,3.49804]
[1778618430378,42.25,80656.39,0.0,0.01813,1e-05,3.50459]
[1778618435414,42.26,80659.52,0.0,0.01818,1e-05,3.5112]
[1778618440448,42.26,80659.35,0.0,0.01818,1e-05,3.51224]
[1778618448504,42.27,80659.66,0.0,0.0182,1e-05,3.51518]
[1778618456560,42.27,80659.66,0.0,0.01821,1e-05,3.51737]
[1778618464616,42.28,80659.97,0.0,0.01823,1e-05,3.5202]
[1778618469651,42.28,80647.77,0.0,0.01807,1e-05,3.49408]
[1778618474686,42.28,80648.18,0.0,0.01809,1e-05,3.49653]
[1778618479721,42.29,80648.45,0.0,0.0181,1e-05,3.49892]
[1778618484756,42.29,80647.95,0.0,0.01811,1e-05,3.49929]
[1778618489791,42.3,80647.49,0.0,0.01811,1e-05,3.49972]
[1778618494826,42.3,80648.26,0.0,0.01812,1e-05,3.50099]
[1778618499862,42.31,80648.46,0.0,0.01813,1e-05,3.50288]
[1778618504897,42.31,80648.05,0.0,0.01813,1e-05,3.50342]
[1778618511946,42.32,80645.89,0.0,0.01812,1e-05,3.50059]
[1778618516981,42.32,80645.64,0.0,0.01812,1e-05,3.50148]
[1778618522020,42.32,80644.97,0.0,0.01812,1e-05,3.50141]
[1778618527055,42.33,80646.11,0.0,0.01815,1e-05,3.50539]
[1778618532091,42.33,80645.65,0.0,0.01815,1e-05,3.50575]
[1778618537126,42.33,80646.22,0.0,0.01816,1e-05,3.50841]
[1778618543169,42.34,80645.89,0.0,0.01817,1e-05,3.50927]
[1778618547102,42.34,80645.76,0.0,0.01817,1e-05,3.50978]
[1778618547164,42.34,80645.76,0.0,0.01817,1e-05,3.50978]
[1778618547668,42.34,80645.76,0.0,0.01817,1e-05,3.50978]
[1778618548131,42.34,80639.8,0.0,0.01809,1e-05,3.49666]
[1778618553243,42.35,80638.98,0.0,0.01809,1e-05,3.4947]
[1778618558280,42.35,80644.09,0.0,0.01816,1e-05,3.50758]
[1778618563313,42.35,80644.83,0.0,0.01818,1e-05,3.51059]
[1778618568348,42.36,80644.31,0.0,0.01818,1e-05,3.51073]
[1778618573383,42.36,80644.2,0.0,0.01819,1e-05,3.51179]
[1778618580432,42.37,80644.25,0.0,0.0182,1e-05,3.5137]
[1778618585467,42.37,80644.5,0.0,0.01821,1e-05,3.51553]
[1778618592519,42.37,80644.35,0.0,0.01822,1e-05,3.51694]
[1778618598561,42.38,80644.51,0.0,0.01823,1e-05,3.51877]
[1778618604646,42.38,80644.52,0.0,0.01824,1e-05,3.52025]
[1778618609225,42.38,80656.93,0.0,0.01841,1e-05,3.5492]
[1778618614925,42.39,80661.1,0.0,0.01847,1e-05,3.55785]
[1778618620758,42.39,80666.12,0.0,0.01854,1e-05,3.57026]
[1778618625793,42.39,80667.0,0.0,0.01856,1e-05,3.57304]
[1778618625936,42.39,80667.0,0.0,0.01856,1e-05,3.57304]
[1778618631835,42.39,80668.42,0.0,0.01858,1e-05,3.57715]
[1778618636870,42.4,80669.28,0.0,0.0186,1e-05,3.57981]
[1778618636948,42.4,80669.28,0.0,0.0186,1e-05,3.57981]
[1778618642912,42.4,80670.2,0.0,0.01861,1e-05,3.58272]
[1778618649936,42.4,80671.09,0.0,0.01863,1e-05,3.58515]
[1778618654996,42.4,80671.08,0.0,0.01864,1e-05,3.58643]
[1778618661038,42.4,80672.62,0.0,0.01866,1e-05,3.59073]
[1778618666073,42.41,80672.25,0.0,0.01866,1e-05,3.59052]
[1778618671108,42.41,80672.73,0.0,0.01866,1e-05,3.5903]
[1778618676144,42.41,80672.89,0.0,0.01867,1e-05,3.5913]
[1778618682185,42.41,80673.43,0.0,0.01868,1e-05,3.59331]
[1778618687220,42.41,80683.89,0.0,0.01883,1e-05,3.61789]
[1778618692256,42.41,80688.81,0.0,0.0189,1e-05,3.62956]
[1778618695196,42.41,80688.81,0.0,0.0189,1e-05,3.62956]
[1778618695228,42.41,80688.81,0.0,0.0189,1e-05,3.62974]
[1778618700312,42.42,80688.69,0.0,0.01892,1e-05,3.63284]
[1778618705347,42.43,80680.85,0.0,0.01883,1e-05,3.61825]
[1778618710382,42.44,80683.61,0.0,0.01889,1e-05,3.62802]
[1778618715417,42.45,80683.66,0.0,0.01891,1e-05,3.63149]
[1778618722466,42.46,80683.62,0.0,0.01894,1e-05,3.63606]
[1778618730522,42.48,80683.65,0.0,0.01897,1e-05,3.64138]
[1778618735557,42.49,80683.73,0.0,0.01898,1e-05,3.64284]
[1778618740592,42.49,80684.2,0.0,0.01901,1e-05,3.64715]
[1778618745628,42.5,80684.65,0.0,0.01904,1e-05,3.65137]
[1778618749117,42.5,80684.66,0.0,0.01904,1e-05,3.65202]
[1778618755200,42.52,80683.33,0.0,0.01905,1e-05,3.65336]
[1778618755296,42.52,80683.33,0.0,0.01905,1e-05,3.65336]
[1778618755698,42.52,80683.37,0.0,0.01906,1e-05,3.6547]
[1778618760733,42.52,80684.04,0.0,0.01907,1e-05,3.65626]
[1778618765770,42.52,80692.65,0.0,0.01919,1e-05,3.67617]
[1778618770805,42.52,80691.84,0.0,0.01917,1e-05,3.67413]
[1778618775840,42.52,80692.3,0.0,0.01918,1e-05,3.67505]
[1778618780875,42.52,80691.98,0.0,0.01917,1e-05,3.67416]
[1778618785912,42.52,80684.2,0.0,0.01906,1e-05,3.65602]
[1778618792961,42.52,80680.0,0.0,0.019,1e-05,3.64448]
[1778618797996,42.52,80678.52,0.0,0.01898,1e-05,3.64118]
[1778618804038,42.52,80678.64,0.0,0.01898,1e-05,3.64162]
[1778618812096,42.52,80678.85,0.0,0.01898,1e-05,3.64232]
[1778618817132,42.52,80679.62,0.0,0.019,1e-05,3.64426]
[1778618822167,42.52,80670.41,0.0,0.01887,1e-05,3.62319]
[1778618827206,42.52,80663.55,0.0,0.01878,1e-05,3.6078]
[1778618832242,42.52,80661.33,0.0,0.01875,1e-05,3.60314]
[1778618837277,42.52,80659.54,0.0,0.01873,1e-05,3.59956]
[1778618842312,42.53,80653.3,0.0,0.01864,1e-05,3.58584]
[1778618847348,42.53,80644.01,0.0,0.01852,1e-05,3.56542]
[1778618852382,42.53,80643.43,0.0,0.01851,1e-05,3.56296]
[1778618857417,42.53,80635.47,0.0,0.01841,1e-05,3.54577]
[1778618863459,42.53,80633.2,0.0,0.01838,1e-05,3.54185]
[1778618868494,42.54,80634.76,0.0,0.01841,1e-05,3.54634]
[1778618874537,42.54,80635.7,0.0,0.01843,1e-05,3.54957]
[1778618881587,42.54,80637.28,0.0,0.01846,1e-05,3.55438]
[1778618886621,42.55,80644.22,0.0,0.01856,1e-05,3.57086]
[1778618892663,42.55,80635.72,0.0,0.01845,1e-05,3.55252]
[1778618897698,42.55,80635.03,0.0,0.01844,1e-05,3.5518]
[1778618902733,42.55,80640.12,0.0,0.01852,1e-05,3.56413]
[1778618907768,42.55,80641.09,0.0,0.01854,1e-05,3.56704]
[1778618912803,42.56,80641.79,0.0,0.01854,1e-05,3.56737]
[1778618919853,42.56,80641.65,0.0,0.01854,1e-05,3.56801]
[1778618924888,42.56,80641.91,0.0,0.01855,1e-05,3.56927]
[1778618930930,42.56,80642.73,0.0,0.01857,1e-05,3.57191]
[1778618939749,42.56,80642.73,0.0,0.01857,1e-05,3.57191]
[1778618939818,42.56,80642.73,0.0,0.01857,1e-05,3.57191]
[1778618939994,42.57,80642.45,0.0,0.01857,1e-05,3.57241]
[1778618940836,42.57,80642.45,0.0,0.01857,1e-05,3.57241]
[1778618941130,42.56,80642.45,0.0,0.01856,1e-05,3.57125]
[1778618947047,42.56,80642.33,0.0,0.01857,1e-05,3.57175]
[1778618955103,42.57,80642.23,0.0,0.01857,1e-05,3.57254]
[1778618960138,42.57,80642.27,0.0,0.01858,1e-05,3.57326]
[1778618965173,42.57,80637.14,0.0,0.01851,1e-05,3.56225]
[1778618970208,42.57,80637.52,0.0,0.01852,1e-05,3.56382]
[1778618975246,42.57,80637.99,0.0,0.01852,1e-05,3.56366]
[1778618980286,42.58,80633.25,0.0,0.01846,1e-05,3.55364]
[1778618986328,42.58,80631.99,0.0,0.01845,1e-05,3.55193]
[1778618991363,42.58,80631.55,0.0,0.01845,1e-05,3.55176]
[1778618996398,42.58,80626.94,0.0,0.01839,1e-05,3.54221]
[1778619001433,42.59,80628.69,0.0,0.01842,1e-05,3.54705]
[1778619006468,42.59,80628.5,0.0,0.01842,1e-05,3.54751]
[1778619013122,42.59,80627.71,0.0,0.01842,1e-05,3.54642]
[1778619018552,42.59,80628.13,0.0,0.01843,1e-05,3.54876]
[1778619023587,42.6,80626.66,0.0,0.01842,1e-05,3.5463]
[1778619029629,42.6,80626.73,0.0,0.01842,1e-05,3.54751]
[1778619034664,42.6,80626.99,0.0,0.01842,1e-05,3.54702]
[1778619039699,42.6,80626.38,0.0,0.01842,1e-05,3.5465]
[1778619044735,42.61,80626.75,0.0,0.01843,1e-05,3.54818]
[1778619049769,42.61,80629.95,0.0,0.01848,1e-05,3.55622]
[1778619055813,42.61,80630.19,0.0,0.01849,1e-05,3.55765]
[1778619061857,42.61,80630.12,0.0,0.01849,1e-05,3.55836]
[1778619066892,42.62,80626.08,0.0,0.01844,1e-05,3.55001]
[1778619073941,42.62,80626.4,0.0,0.01845,1e-05,3.55184]
[1778619079983,42.62,80625.87,0.0,0.01845,1e-05,3.5516]
[1778619085018,42.62,80626.07,0.0,0.01846,1e-05,3.55285]
[1778619090053,42.63,80625.22,0.0,0.01845,1e-05,3.55172]
[1778619099116,42.63,80625.58,0.0,0.01846,1e-05,3.55203]
[1778619104151,42.63,80625.87,0.0,0.01847,1e-05,3.55347]
[1778619110195,42.63,80625.7,0.0,0.01847,1e-05,3.55402]
[1778619120265,42.64,80626.09,0.0,0.01848,1e-05,3.55643]
[1778619126307,42.64,80626.28,0.0,0.01849,1e-05,3.55775]
[1778619131342,42.64,80632.13,0.0,0.01858,1e-05,3.5717]
[1778619136377,42.64,80632.17,0.0,0.01858,1e-05,3.57239]
[1778619141412,42.65,80632.28,0.0,0.01858,1e-05,3.57324]
[1778619146447,42.65,80636.81,0.0,0.01865,1e-05,3.5841]
[1778619151482,42.65,80637.2,0.0,0.01865,1e-05,3.58364]
[1778619158531,42.65,80638.13,0.0,0.01867,1e-05,3.58644]
[1778619163566,42.65,80641.84,0.0,0.01872,1e-05,3.59536]
[1778619168601,42.65,80649.03,0.0,0.01882,1e-05,3.61216]
[1778619173636,42.65,80655.58,0.0,0.01891,1e-05,3.62733]
[1778619178671,42.65,80657.63,0.0,0.01894,1e-05,3.63213]
[1778619183706,42.65,80657.94,0.0,0.01894,1e-05,3.6329]
[1778619188741,42.65,80657.88,0.0,0.01894,1e-05,3.63281]
[1778619193776,42.65,80657.63,0.0,0.01894,1e-05,3.63228]
[1778619199818,42.65,80657.6,0.0,0.01894,1e-05,3.63225]
[1778619204853,42.65,80657.64,0.0,0.01894,1e-05,3.63237]
[1778619210895,42.65,80659.48,0.0,0.01897,1e-05,3.63659]
[1778619217946,42.65,80659.35,0.0,0.01896,1e-05,3.63432]
[1778619224994,42.65,80659.48,0.0,0.01896,1e-05,3.63464]
[1778619230029,42.65,80659.81,0.0,0.01896,1e-05,3.63541]
[1778619236071,42.65,80660.02,0.0,0.01897,1e-05,3.6359]
[1778619243120,42.65,80655.07,0.0,0.0189,1e-05,3.62456]
[1778619248155,42.66,80649.06,0.0,0.01882,1e-05,3.611]
[1778619253190,42.66,80649.17,0.0,0.01882,1e-05,3.6115]
[1778619258225,42.66,80656.0,0.0,0.01891,1e-05,3.62737]
[1778619263260,42.66,80663.04,0.0,0.01901,1e-05,3.64355]
[1778619268295,42.66,80665.92,0.0,0.01905,1e-05,3.65013]
[1778619273582,42.66,80668.84,0.0,0.01908,1e-05,3.65485]
[1778619283403,42.65,80682.68,0.0,0.01927,1e-05,3.68621]
[1778619288438,42.65,80682.91,0.0,0.01927,1e-05,3.68632]
[1778619293473,42.65,80683.39,0.0,0.01927,1e-05,3.68701]
[1778619298511,42.65,80683.51,0.0,0.01927,1e-05,3.68685]
[1778619304553,42.65,80685.31,0.0,0.0193,1e-05,3.69048]
[1778619310596,42.65,80689.35,0.0,0.01935,1e-05,3.69932]
[1778619316613,42.65,80693.41,0.0,0.0194,1e-05,3.70834]
[1778619323687,42.64,80692.94,0.0,0.01939,1e-05,3.70603]
[1778619328726,42.64,80693.24,0.0,0.01939,1e-05,3.70614]
[1778619333760,42.64,80693.84,0.0,0.01938,1e-05,3.70496]
[1778619338795,42.64,80693.89,0.0,0.01938,1e-05,3.7045]
[1778619343830,42.64,80693.89,0.0,0.01938,1e-05,3.70392]
[1778619348865,42.64,80694.5,0.0,0.01938,1e-05,3.70476]
[1778619353900,42.63,80688.11,0.0,0.01929,1e-05,3.68938]
[1778619362963,42.63,80688.04,0.0,0.01928,1e-05,3.68843]
[1778619367998,42.63,80682.25,0.0,0.0192,1e-05,3.67458]
[1778619373033,42.63,80678.16,0.0,0.01914,1e-05,3.66486]
[1778619378068,42.63,80676.09,0.0,0.01911,1e-05,3.6599]
[1778619383103,42.63,80676.38,0.0,0.01912,1e-05,3.66042]
[1778619388138,42.63,80678.76,0.0,0.01915,1e-05,3.66574]
[1778619393173,42.63,80677.63,0.0,0.01912,1e-05,3.66093]
[1778619400222,42.63,80676.42,0.0,0.0191,1e-05,3.6579]
[1778619406264,42.63,80677.02,0.0,0.01911,1e-05,3.6591]
[1778619413313,42.63,80676.46,0.0,0.0191,1e-05,3.65759]
[1778619418348,42.63,80676.39,0.0,0.0191,1e-05,3.65728]
[1778619423383,42.63,80676.84,0.0,0.0191,1e-05,3.65817]
[1778619433453,42.63,80676.46,0.0,0.0191,1e-05,3.65699]
[1778619438488,42.63,80676.03,0.0,0.01909,1e-05,3.65586]
[1778619443523,42.63,80676.4,0.0,0.01909,1e-05,3.65659]
[1778619451580,42.62,80676.36,0.0,0.01908,1e-05,3.6543]
[1778619457622,42.62,80669.01,0.0,0.01898,1e-05,3.63736]
[1778619462657,42.62,80667.52,0.0,0.01896,1e-05,3.63397]
[1778619467692,42.62,80656.7,0.0,0.01881,1e-05,3.60926]
[1778619472727,42.63,80657.1,0.0,0.01882,1e-05,3.61045]
[1778619482195,42.63,80657.42,0.0,0.01882,1e-05,3.61128]
[1778619493874,42.63,80657.6,0.0,0.01883,1e-05,3.61262]
[1778619498909,42.63,80657.59,0.0,0.01883,1e-05,3.61283]
[1778619503944,42.63,80657.58,0.0,0.01883,1e-05,3.61303]
[1778619505958,42.63,80661.51,0.0,0.01889,1e-05,3.62211]
[1778619508979,42.63,80663.83,0.0,0.01892,1e-05,3.6275]
[1778619516028,42.63,80665.15,0.0,0.01893,1e-05,3.62867]
[1778619523077,42.63,80665.49,0.0,0.01894,1e-05,3.62954]
[1778619531133,42.63,80666.55,0.0,0.01895,1e-05,3.63207]
[1778619536168,42.63,80663.29,0.0,0.01891,1e-05,3.62467]
[1778619541206,42.63,80667.08,0.0,0.01896,1e-05,3.63348]
[1778619545234,42.63,80688.2,0.0,0.01925,1e-05,3.68217]
[1778619550269,42.63,80689.22,0.0,0.01926,1e-05,3.68415]
[1778619557318,42.63,80690.51,0.0,0.01928,1e-05,3.68662]
[1778619563360,42.63,80688.4,0.0,0.01925,1e-05,3.68129]
[1778619568395,42.63,80687.53,0.0,0.01923,1e-05,3.67898]
[1778619573430,42.63,80687.94,0.0,0.01923,1e-05,3.67767]
[1778619579472,42.63,80687.29,0.0,0.01922,1e-05,3.67586]
[1778619584507,42.62,80680.49,0.0,0.01912,1e-05,3.65989]
[1778619589634,42.62,80680.56,0.0,0.01912,1e-05,3.66003]
[1778619596591,42.62,80679.66,0.0,0.01911,1e-05,3.65773]
[1778619601626,42.62,80688.66,0.0,0.01923,1e-05,3.67845]
[1778619606661,42.62,80691.9,0.0,0.01928,1e-05,3.68562]
[1778619610177,42.62,80691.86,0.0,0.01927,1e-05,3.68538]
[1778619610234,42.62,80691.86,0.0,0.01927,1e-05,3.68523]
[1778619617739,42.63,80691.94,0.0,0.0193,1e-05,3.68925]
[1778619624788,42.64,80691.94,0.0,0.01932,1e-05,3.69305]
[1778619631837,42.65,80691.98,0.0,0.01933,1e-05,3.6949]
[1778619639893,42.66,80693.68,0.0,0.01938,1e-05,3.7031]
[1778619644928,42.67,80700.47,0.0,0.0195,1e-05,3.72153]
[1778619649963,42.68,80702.5,0.0,0.01954,1e-05,3.72868]
[1778619655000,42.68,80709.01,0.0,0.01965,1e-05,3.74671]
[1778619660035,42.69,80709.21,0.0,0.01967,1e-05,3.74938]
[1778619665073,42.7,80709.69,0.0,0.01969,1e-05,3.75268]
[1778619670209,42.7,80711.41,0.0,0.01972,1e-05,3.75844]
[1778619670384,42.7,80711.41,0.0,0.01972,1e-05,3.75844]
[1778619670840,42.7,80701.64,0.0,0.01958,1e-05,3.73591]
[1778619671521,42.7,80676.4,0.0,0.01923,1e-05,3.67711]
[1778619677158,42.7,80670.97,0.0,0.01915,1e-05,3.66416]
[1778619682193,42.7,80672.0,0.0,0.01916,1e-05,3.6663]
[1778619685402,42.7,80677.19,0.0,0.01924,1e-05,3.67819]
[1778619691256,42.7,80680.96,0.0,0.01928,1e-05,3.68438]
[1778619698305,42.7,80689.24,0.0,0.01939,1e-05,3.70295]
[1778619700059,42.7,80689.83,0.0,0.01939,1e-05,3.70421]
[1778619700075,42.7,80689.83,0.0,0.01939,1e-05,3.70421]
[1778619709382,42.69,80688.09,0.0,0.01936,1e-05,3.69902]
[1778619714417,42.69,80691.02,0.0,0.0194,1e-05,3.70527]
[1778619719453,42.69,80691.22,0.0,0.0194,1e-05,3.70513]
[1778619724489,42.69,80691.12,0.0,0.01939,1e-05,3.70429]
[1778619729523,42.69,80691.13,0.0,0.01939,1e-05,3.7037]
[1778619735565,42.68,80692.01,0.0,0.0194,1e-05,3.70502]
[1778619740600,42.68,80689.57,0.0,0.01936,1e-05,3.69875]
[1778619745635,42.68,80679.4,0.0,0.01922,1e-05,3.67463]
[1778619750671,42.68,80678.97,0.0,0.01921,1e-05,3.67329]
[1778619755706,42.68,80678.84,0.0,0.01919,1e-05,3.67068]
[1778619760741,42.68,80678.31,0.0,0.01918,1e-05,3.66917]
[1778619765776,42.68,80677.75,0.0,0.01917,1e-05,3.6676]
[1778619770816,42.68,80677.67,0.0,0.01917,1e-05,3.66716]
[1778619777865,42.68,80677.46,0.0,0.01917,1e-05,3.66633]
[1778619784914,42.68,80678.88,0.0,0.01919,1e-05,3.66931]
[1778619789949,42.67,80679.63,0.0,0.01919,1e-05,3.67078]
[1778619794984,42.67,80679.83,0.0,0.0192,1e-05,3.671]
[1778619802033,42.67,80680.01,0.0,0.0192,1e-05,3.67105]
[1778619807068,42.67,80680.6,0.0,0.0192,1e-05,3.67216]
[1778619815124,42.67,80680.8,0.0,0.01919,1e-05,3.67022]
[1778619822173,42.67,80681.64,0.0,0.0192,1e-05,3.67177]
[1778619828216,42.67,80681.76,0.0,0.0192,1e-05,3.67172]
[1778619833251,42.67,80681.88,0.0,0.0192,1e-05,3.67172]
[1778619843321,42.67,80682.2,0.0,0.0192,1e-05,3.6719]
[1778619850370,42.67,80683.37,0.0,0.01922,1e-05,3.67419]
[1778619852748,42.67,80683.39,0.0,0.01922,1e-05,3.67418]
[1778619853672,42.67,80683.39,0.0,0.01922,1e-05,3.67412]
[1778619858809,42.67,80683.39,0.0,0.01922,1e-05,3.67406]
[1778619864468,42.66,80683.28,0.0,0.01921,1e-05,3.67313]
[1778619871517,42.66,80682.99,0.0,0.01919,1e-05,3.67006]
[1778619881590,42.66,80682.99,0.0,0.01919,1e-05,3.66952]
[1778619887632,42.66,80683.14,0.0,0.01919,1e-05,3.66954]
[1778619892669,42.66,80683.65,0.0,0.0192,1e-05,3.67045]
[1778619899718,42.66,80683.66,0.0,0.01919,1e-05,3.67008]
[1778619902743,42.66,80759.32,0.0,0.02027,1e-05,3.84812]
[1778619907775,42.63,80757.25,0.0,0.02018,1e-05,3.83238]
[1778619912911,42.63,80757.1,0.0,0.02017,1e-05,3.83117]
[1778619914825,42.62,80699.62,0.0,0.01934,1e-05,3.69446]
[1778619919861,42.62,80698.85,0.0,0.01933,1e-05,3.69258]
[1778619924981,42.62,80694.93,0.0,0.01927,1e-05,3.68339]
[1778619930938,42.62,80696.2,0.0,0.01929,1e-05,3.68616]
[1778619935974,42.62,80696.11,0.0,0.01928,1e-05,3.6838]
[1778619941011,42.62,80692.57,0.0,0.01923,1e-05,3.67542]
[1778619946046,42.62,80687.98,0.0,0.01916,1e-05,3.66466]
[1778619951081,42.62,80684.35,0.0,0.01911,1e-05,3.65625]
[1778619956116,42.62,80684.48,0.0,0.01911,1e-05,3.65654]
[1778619961151,42.62,80685.35,0.0,0.01912,1e-05,3.65853]
[1778619966186,42.62,80683.7,0.0,0.0191,1e-05,3.65469]
[1778619971221,42.62,80684.73,0.0,0.01911,1e-05,3.65704]
[1778619976256,42.62,80684.92,0.0,0.01912,1e-05,3.65744]
[1778619982298,42.62,80685.12,0.0,0.01912,1e-05,3.65784]
[1778619987333,42.62,80684.81,0.0,0.01912,1e-05,3.65707]
[1778619993376,42.62,80684.81,0.0,0.0191,1e-05,3.65503]
[1778619999418,42.62,80684.85,0.0,0.01911,1e-05,3.65507]
[1778620013516,42.62,80684.88,0.0,0.0191,1e-05,3.65502]
[1778620020565,42.62,80683.5,0.0,0.01909,1e-05,3.65176]
[1778620027614,42.62,80683.54,0.0,0.01909,1e-05,3.65181]
[1778620033656,42.62,80683.55,0.0,0.01909,1e-05,3.65179]
[1778620039698,42.62,80683.67,0.0,0.01909,1e-05,3.65203]
[1778620044733,42.62,80683.65,0.0,0.01909,1e-05,3.65194]
[1778620049768,42.62,80683.61,0.0,0.01909,1e-05,3.6518]
[1778620054961,42.62,80683.93,0.0,0.01908,1e-05,3.65053]
[1778620060845,42.62,80683.85,0.0,0.01908,1e-05,3.65029]
[1778620066887,42.62,80684.55,0.0,0.01909,1e-05,3.65187]
[1778620071922,42.62,80693.01,0.0,0.01921,1e-05,3.67133]
[1778620076957,42.62,80703.21,0.0,0.01935,1e-05,3.69465]
[1778620081992,42.62,80707.83,0.0,0.01941,1e-05,3.70494]
[1778620087029,42.62,80709.94,0.0,0.01943,1e-05,3.70932]
[1778620092064,42.61,80714.5,0.0,0.0195,1e-05,3.71938]
[1778620097099,42.61,80715.69,0.0,0.01951,1e-05,3.72155]
[1778620102134,42.61,80718.53,0.0,0.01954,1e-05,3.72752]
[1778620107169,42.61,80718.43,0.0,0.01954,1e-05,3.72658]
[1778620112204,42.61,80709.68,0.0,0.0194,1e-05,3.70343]
[1778620118247,42.61,80707.26,0.0,0.01936,1e-05,3.69724]
[1778620124290,42.6,80709.31,0.0,0.01939,1e-05,3.7015]
[1778620130332,42.6,80714.22,0.0,0.01945,1e-05,3.71233]
[1778620135367,42.6,80710.07,0.0,0.01939,1e-05,3.7021]
[1778620140402,42.6,80710.34,0.0,0.01939,1e-05,3.70229]
[1778620145437,42.6,80710.99,0.0,0.0194,1e-05,3.70338]
[1778620150472,42.6,80712.64,0.0,0.01942,1e-05,3.70678]
[1778620155507,42.6,80712.98,0.0,0.01942,1e-05,3.70702]
[1778620160543,42.6,80712.86,0.0,0.01942,1e-05,3.70628]
[1778620165583,42.59,80718.83,0.0,0.0195,1e-05,3.7198]
[1778620172633,42.59,80721.69,0.0,0.01952,1e-05,3.72364]
[1778620177668,42.59,80721.78,0.0,0.01952,1e-05,3.72324]
[1778620184942,42.59,80718.77,0.0,0.01948,1e-05,3.71572]
[1778620190761,42.59,80711.14,0.0,0.01936,1e-05,3.69704]
[1778620196802,42.59,80711.12,0.0,0.01936,1e-05,3.69652]
[1778620202844,42.58,80711.02,0.0,0.01936,1e-05,3.69581]
[1778620207879,42.58,80711.07,0.0,0.01935,1e-05,3.69553]
[1778620220970,42.58,80711.07,0.0,0.01935,1e-05,3.6945]
[1778620231041,42.58,80711.35,0.0,0.01934,1e-05,3.69236]
[1778620236076,42.58,80711.42,0.0,0.01933,1e-05,3.69213]
[1778620250174,42.57,80711.45,0.0,0.01933,1e-05,3.69113]
[1778620259237,42.57,80711.43,0.0,0.01932,1e-05,3.6904]
[1778620264272,42.57,80710.77,0.0,0.01931,1e-05,3.68849]
[1778620270314,42.57,80710.81,0.0,0.01931,1e-05,3.68815]
[1778620279377,42.57,80710.82,0.0,0.01931,1e-05,3.68754]
[1778620285421,42.57,80711.6,0.0,0.01932,1e-05,3.68894]
[1778620292470,42.57,80711.76,0.0,0.0193,1e-05,3.68681]
[1778620299520,42.57,80711.67,0.0,0.0193,1e-05,3.68611]
[1778620304555,42.56,80711.7,0.0,0.0193,1e-05,3.68585]
[1778620309590,42.56,80711.81,0.0,0.0193,1e-05,3.68576]
[1778620311056,42.56,80711.73,0.0,0.0193,1e-05,3.6855]
[1778620311082,42.56,80711.73,0.0,0.0193,1e-05,3.6855]
[1778620319660,42.56,80711.74,0.0,0.01929,1e-05,3.68491]
[1778620332754,42.56,80705.37,0.0,0.0192,1e-05,3.66919]
[1778620337789,42.56,80700.83,0.0,0.01913,1e-05,3.65854]
[1778620343831,42.56,80699.91,0.0,0.01912,1e-05,3.6563]
[1778620348866,42.56,80700.35,0.0,0.01913,1e-05,3.65725]
[1778620353901,42.56,80700.64,0.0,0.01912,1e-05,3.65586]
[1778620361957,42.56,80700.64,0.0,0.01912,1e-05,3.65575]
[1778620366992,42.56,80700.34,0.0,0.01911,1e-05,3.65499]
[1778620373034,42.56,80700.68,0.0,0.01912,1e-05,3.6557]
[1778620381090,42.56,80700.63,0.0,0.01912,1e-05,3.65549]
[1778620386125,42.56,80700.49,0.0,0.01911,1e-05,3.65513]
[1778620391161,42.56,80700.54,0.0,0.01911,1e-05,3.65519]
[1778620397203,42.56,80708.89,0.0,0.01923,1e-05,3.67435]
[1778620402238,42.56,80692.35,0.0,0.019,1e-05,3.63606]
[1778620408280,42.56,80690.08,0.0,0.01897,1e-05,3.63101]
[1778620413315,42.56,80689.72,0.0,0.01896,1e-05,3.62837]
[1778620425399,42.56,80690.1,0.0,0.01896,1e-05,3.62972]
[1778620431442,42.56,80689.45,0.0,0.01896,1e-05,3.62846]
[1778620442519,42.56,80689.49,0.0,0.01896,1e-05,3.62902]
[1778620452589,42.56,80689.49,0.0,0.01896,1e-05,3.62945]
[1778620457625,42.56,80689.17,0.0,0.01896,1e-05,3.62892]
[1778620462660,42.56,80688.28,0.0,0.01895,1e-05,3.62709]
[1778620471723,42.56,80688.56,0.0,0.01894,1e-05,3.62617]
[1778620481793,42.57,80688.56,0.0,0.01895,1e-05,3.62664]
[1778620486828,42.57,80688.53,0.0,0.01895,1e-05,3.62679]
[1778620496899,42.57,80688.53,0.0,0.01895,1e-05,3.62728]
[1778620501935,42.57,80681.18,0.0,0.01885,1e-05,3.61067]
[1778620508984,42.57,80681.16,0.0,0.01885,1e-05,3.61112]
[1778620514021,42.57,80685.32,0.0,0.01891,1e-05,3.62101]
[1778620519056,42.57,80685.3,0.0,0.01891,1e-05,3.62123]
[1778620525099,42.57,80685.15,0.0,0.01891,1e-05,3.6212]
[1778620531141,42.57,80684.85,0.0,0.0189,1e-05,3.61883]
[1778620538190,42.57,80684.85,0.0,0.0189,1e-05,3.61919]
[1778620547253,42.57,80684.99,0.0,0.01891,1e-05,3.61995]
[1778620553296,42.58,80685.04,0.0,0.01891,1e-05,3.62033]
[1778620558336,42.58,80677.71,0.0,0.01881,1e-05,3.60377]
[1778620566393,42.58,80677.57,0.0,0.01881,1e-05,3.60403]
[1778620574885,42.58,80677.46,0.0,0.01881,1e-05,3.60407]
[1778620580491,42.58,80677.21,0.0,0.01882,1e-05,3.60422]
[1778620581305,42.58,80677.21,0.0,0.01882,1e-05,3.60422]
[1778620582350,42.58,80677.21,0.0,0.01882,1e-05,3.6043]
[1778620593582,42.58,80677.11,0.0,0.01881,1e-05,3.60298]
[1778620602645,42.58,80676.97,0.0,0.01881,1e-05,3.60334]
[1778620608690,42.59,80675.81,0.0,0.0188,1e-05,3.60115]
[1778620613725,42.59,80675.81,0.0,0.0188,1e-05,3.60156]
[1778620623796,42.59,80675.31,0.0,0.0188,1e-05,3.60124]
[1778620630845,42.59,80675.13,0.0,0.0188,1e-05,3.60142]
[1778620636887,42.59,80675.13,0.0,0.0188,1e-05,3.60192]
[1778620642929,42.59,80674.99,0.0,0.0188,1e-05,3.60208]
[1778620651992,42.6,80675.16,0.0,0.0188,1e-05,3.60119]
[1778620657027,42.6,80674.86,0.0,0.0188,1e-05,3.60093]
[1778620662062,42.6,80674.87,0.0,0.0188,1e-05,3.6013]
[1778620671125,42.6,80674.9,0.0,0.01881,1e-05,3.602]
[1778620678174,42.6,80674.02,0.0,0.0188,1e-05,3.60047]
[1778620680774,42.6,80674.02,0.0,0.0188,1e-05,3.60047]
[1778620681801,42.6,80674.02,0.0,0.0188,1e-05,3.60061]
[1778620690258,42.6,80674.11,0.0,0.0188,1e-05,3.60151]
[1778620698314,42.6,80677.33,0.0,0.01885,1e-05,3.60946]
[1778620703354,42.6,80679.37,0.0,0.01888,1e-05,3.61441]
[1778620708391,42.61,80683.29,0.0,0.01894,1e-05,3.62362]
[1778620713426,42.61,80686.12,0.0,0.01897,1e-05,3.6283]
[1778620718461,42.61,80691.37,0.0,0.01904,1e-05,3.64053]
[1778620724503,42.61,80692.38,0.0,0.01906,1e-05,3.64287]
[1778620730054,42.61,80692.84,0.0,0.01906,1e-05,3.64393]
[1778620732760,42.61,80713.96,0.0,0.01936,1e-05,3.69277]
[1778620738602,42.6,80716.57,0.0,0.01939,1e-05,3.69832]
[1778620743637,42.6,80709.49,0.0,0.01929,1e-05,3.68145]
[1778620748672,42.6,80712.62,0.0,0.01933,1e-05,3.68836]
[1778620753707,42.6,80711.03,0.0,0.0193,1e-05,3.68428]
[1778620758742,42.6,80698.48,0.0,0.01913,1e-05,3.65484]
[1778620764784,42.6,80695.82,0.0,0.01909,1e-05,3.6486]
[1778620769819,42.6,80695.75,0.0,0.01909,1e-05,3.6484]
[1778620774854,42.6,80695.0,0.0,0.01907,1e-05,3.64467]
[1778620779889,42.6,80688.25,0.0,0.01897,1e-05,3.62915]
[1778620784924,42.6,80682.76,0.0,0.0189,1e-05,3.61677]
[1778620790966,42.6,80682.76,0.0,0.0189,1e-05,3.61708]
[1778620800029,42.6,80680.69,0.0,0.01888,1e-05,3.61282]
[1778620805064,42.6,80680.35,0.0,0.01887,1e-05,3.61235]
[1778620810099,42.6,80678.75,0.0,0.01885,1e-05,3.609]
[1778620815134,42.61,80676.72,0.0,0.01883,1e-05,3.60469]
[1778620821176,42.61,80674.89,0.0,0.0188,1e-05,3.60096]
[1778620827220,42.61,80671.86,0.0,0.01877,1e-05,3.59452]
[1778620834847,42.61,80673.71,0.0,0.01878,1e-05,3.59713]
[1778620840313,42.61,80673.82,0.0,0.01879,1e-05,3.59827]
[1778620848369,42.61,80673.38,0.0,0.01879,1e-05,3.59801]
[1778620854411,42.61,80673.5,0.0,0.01879,1e-05,3.59885]
[1778620863475,42.62,80673.44,0.0,0.0188,1e-05,3.59957]
[1778620868510,42.62,80673.02,0.0,0.0188,1e-05,3.59909]
[1778620875559,42.62,80673.01,0.0,0.0188,1e-05,3.59975]
[1778620885629,42.62,80673.16,0.0,0.01881,1e-05,3.60104]
[1778620890664,42.62,80672.85,0.0,0.01881,1e-05,3.6008]
[1778620897719,42.63,80672.36,0.0,0.01879,1e-05,3.5984]
[1778620902753,42.63,80664.74,0.0,0.01869,1e-05,3.58158]
[1778620907788,42.63,80664.71,0.0,0.0187,1e-05,3.58214]
[1778620912823,42.63,80662.39,0.0,0.01867,1e-05,3.5775]
[1778620918865,42.63,80662.54,0.0,0.01868,1e-05,3.57861]
[1778620922057,42.63,80662.6,0.0,0.01868,1e-05,3.579]
[1778620922081,42.63,80662.6,0.0,0.01868,1e-05,3.579]
[1778620928935,42.64,80668.0,0.0,0.01876,1e-05,3.59219]
[1778620935984,42.64,80668.22,0.0,0.01876,1e-05,3.59339]
[1778620941021,42.64,80668.72,0.0,0.01877,1e-05,3.59503]
[1778620946056,42.64,80654.12,0.0,0.01858,1e-05,3.56245]
[1778620951091,42.64,80654.51,0.0,0.01858,1e-05,3.56212]
[1778620956126,42.65,80648.39,0.0,0.0185,1e-05,3.54905]
[1778620964827,42.65,80648.42,0.0,0.0185,1e-05,3.54963]
[1778620970224,42.65,80648.25,0.0,0.01851,1e-05,3.55107]
[1778620975259,42.65,80647.34,0.0,0.01851,1e-05,3.54982]
[1778620980294,42.66,80647.21,0.0,0.01851,1e-05,3.55034]
[1778620985329,42.66,80647.39,0.0,0.01852,1e-05,3.55154]
[1778620991371,42.66,80647.62,0.0,0.01852,1e-05,3.55299]
[1778620996410,42.66,80647.82,0.0,0.01853,1e-05,3.5542]
[1778621003459,42.67,80648.6,0.0,0.01855,1e-05,3.55715]
[1778621013529,42.67,80648.6,0.0,0.01855,1e-05,3.55661]
[1778621019571,42.67,80646.2,0.0,0.01852,1e-05,3.55204]
[1778621025613,42.67,80646.24,0.0,0.01853,1e-05,3.55301]
[1778621035684,42.68,80646.24,0.0,0.01854,1e-05,3.55444]
[1778621041726,42.68,80645.6,0.0,0.01853,1e-05,3.55383]
[1778621046761,42.68,80644.19,0.0,0.01852,1e-05,3.55136]
[1778621052803,42.68,80644.23,0.0,0.01852,1e-05,3.55231]
[1778621059852,42.69,80644.25,0.0,0.01853,1e-05,3.55332]
[1778621067908,42.69,80644.24,0.0,0.01854,1e-05,3.55437]
[1778621072943,42.69,80644.54,0.0,0.01853,1e-05,3.55376]
[1778621077979,42.69,80644.01,0.0,0.01853,1e-05,3.55322]
[1778621083014,42.7,80644.0,0.0,0.01854,1e-05,3.55386]
[1778621088055,42.7,80645.04,0.0,0.01855,1e-05,3.55686]
[1778621093090,42.7,80652.88,0.0,0.01866,1e-05,3.57514]
[1778621098125,42.7,80654.05,0.0,0.01868,1e-05,3.57827]
[1778621104167,42.7,80651.39,0.0,0.01865,1e-05,3.57284]
[1778621109202,42.7,80648.67,0.0,0.01862,1e-05,3.56721]
[1778621116251,42.71,80646.66,0.0,0.01859,1e-05,3.56347]
[1778621121286,42.71,80642.05,0.0,0.01853,1e-05,3.55368]
[1778621126321,42.71,80641.1,0.0,0.01853,1e-05,3.55221]
[1778621131356,42.71,80637.36,0.0,0.01847,1e-05,3.54255]
[1778621139412,42.71,80633.91,0.0,0.01843,1e-05,3.53607]
[1778621144447,42.72,80633.94,0.0,0.01844,1e-05,3.53696]
[1778621149484,42.72,80633.43,0.0,0.01843,1e-05,3.53665]
[1778621154519,42.72,80633.16,0.0,0.01844,1e-05,3.53688]
[1778621160561,42.72,80632.7,0.0,0.01844,1e-05,3.53688]
[1778621165596,42.73,80632.69,0.0,0.01844,1e-05,3.53773]
[1778621172645,42.73,80632.63,0.0,0.01845,1e-05,3.53897]
[1778621186743,42.74,80632.72,0.0,0.01847,1e-05,3.54155]
[1778621191778,42.74,80631.92,0.0,0.01845,1e-05,3.53864]
[1778621200841,42.74,80631.17,0.0,0.01845,1e-05,3.5385]
[1778621205883,42.75,80632.18,0.0,0.01847,1e-05,3.54161]
[1778621213940,42.75,80631.55,0.0,0.01847,1e-05,3.54153]
[1778621220989,42.75,80631.22,0.0,0.01847,1e-05,3.54195]
[1778621226024,42.75,80628.92,0.0,0.01844,1e-05,3.5376]
[1778621229045,42.76,80624.26,0.0,0.01838,1e-05,3.52764]
[1778621231062,42.76,80624.71,0.0,0.01839,1e-05,3.52905]
[1778621236095,42.76,80627.43,0.0,0.01844,1e-05,3.53606]
[1778621241130,42.76,80627.28,0.0,0.01844,1e-05,3.5366]
[1778621246165,42.76,80626.71,0.0,0.01844,1e-05,3.5362]
[1778621254221,42.77,80626.18,0.0,0.01843,1e-05,3.5345]
[1778621259256,42.77,80626.5,0.0,0.01844,1e-05,3.53613]
[1778621264291,42.77,80626.63,0.0,0.01845,1e-05,3.53733]
[1778621269326,42.78,80626.55,0.0,0.01845,1e-05,3.53805]
[1778621274361,42.78,80626.58,0.0,0.01846,1e-05,3.53901]
[1778621280403,42.78,80626.48,0.0,0.01846,1e-05,3.53985]
[1778621285438,42.78,80618.2,0.0,0.01835,1e-05,3.52221]
[1778621292487,42.79,80620.69,0.0,0.0184,1e-05,3.52922]
[1778621298529,42.79,80627.19,0.0,0.01849,1e-05,3.54485]
[1778621303564,42.79,80627.54,0.0,0.0185,1e-05,3.54643]
[1778621312627,42.8,80627.58,0.0,0.0185,1e-05,3.54594]
[1778621320683,42.8,80628.21,0.0,0.01852,1e-05,3.54859]
[1778621325718,42.8,80632.85,0.0,0.01858,1e-05,3.55977]
[1778621331760,42.8,80632.18,0.0,0.01858,1e-05,3.55901]
[1778621340823,42.81,80631.88,0.0,0.01858,1e-05,3.55953]
[1778621345858,42.81,80631.8,0.0,0.01858,1e-05,3.5599]
[1778621351900,42.81,80632.71,0.0,0.0186,1e-05,3.56259]
[1778621366000,42.81,80633.09,0.0,0.01861,1e-05,3.56488]
[1778621371035,42.81,80633.2,0.0,0.01861,1e-05,3.56369]
[1778621376070,42.82,80633.04,0.0,0.01861,1e-05,3.56385]
[1778621381105,42.82,80633.09,0.0,0.01861,1e-05,3.5645]
[1778621386140,42.82,80633.59,0.0,0.01862,1e-05,3.56615]
[1778621391175,42.82,80633.82,0.0,0.01863,1e-05,3.56719]
[1778621396244,42.82,80636.99,0.0,0.01868,1e-05,3.57486]
[1778621401279,42.82,80641.54,0.0,0.01874,1e-05,3.5856]
[1778621406314,42.82,80641.26,0.0,0.01874,1e-05,3.58531]
[1778621411349,42.82,80641.71,0.0,0.01875,1e-05,3.58666]
[1778621416385,42.83,80642.04,0.0,0.01875,1e-05,3.58771]
[1778621421420,42.83,80641.94,0.0,0.01875,1e-05,3.58776]
[1778621426458,42.83,80640.85,0.0,0.01874,1e-05,3.58556]
[1778621433508,42.83,80638.79,0.0,0.01871,1e-05,3.57937]
[1778621439550,42.83,80639.51,0.0,0.01872,1e-05,3.5814]
[1778621447607,42.83,80639.49,0.0,0.01872,1e-05,3.58187]
[1778621459693,42.83,80639.55,0.0,0.01873,1e-05,3.58278]
[1778621464728,42.83,80639.45,0.0,0.01873,1e-05,3.58286]
[1778621469763,42.83,80635.54,0.0,0.01868,1e-05,3.57438]
[1778621474798,42.84,80634.74,0.0,0.01867,1e-05,3.57297]
[1778621479836,42.84,80631.1,0.0,0.01862,1e-05,3.56518]
[1778621484871,42.84,80628.35,0.0,0.01859,1e-05,3.55946]
[1778621489906,42.84,80627.07,0.0,0.01857,1e-05,3.55713]
[1778621495948,42.84,80627.1,0.0,0.01857,1e-05,3.55606]
[1778621500983,42.84,80629.81,0.0,0.01861,1e-05,3.56274]
[1778621506018,42.85,80631.45,0.0,0.01863,1e-05,3.56698]
[1778621511053,42.85,80631.8,0.0,0.01864,1e-05,3.56827]
[1778621516088,42.85,80631.61,0.0,0.01864,1e-05,3.56831]
[1778621523137,42.85,80631.66,0.0,0.01865,1e-05,3.56908]
[1778621530186,42.85,80631.56,0.0,0.01865,1e-05,3.56948]
[1778621533057,42.85,80631.59,0.0,0.01865,1e-05,3.56972]
[1778621533079,42.85,80631.59,0.0,0.01865,1e-05,3.56972]
[1778621543277,42.85,80631.34,0.0,0.01865,1e-05,3.5701]
[1778621548312,42.86,80626.48,0.0,0.01859,1e-05,3.5596]
[1778621553347,42.86,80620.37,0.0,0.0185,1e-05,3.54444]
[1778621561404,42.86,80620.5,0.0,0.01851,1e-05,3.54582]
[1778621566439,42.86,80622.18,0.0,0.01854,1e-05,3.55027]
[1778621572481,42.86,80619.86,0.0,0.01851,1e-05,3.54583]
[1778621577516,42.87,80618.06,0.0,0.01849,1e-05,3.54248]
[1778621582552,42.87,80618.62,0.0,0.0185,1e-05,3.54448]
[1778621587758,42.87,80612.65,0.0,0.01843,1e-05,3.53165]
[1778621597656,42.88,80607.25,0.0,0.01836,1e-05,3.52158]
[1778621602691,42.88,80606.3,0.0,0.01836,1e-05,3.5204]
[1778621607726,42.88,80598.57,0.0,0.01826,1e-05,3.50415]
[1778621613768,42.88,80588.56,0.0,0.01813,1e-05,3.4814]
[1778621618804,42.89,80583.72,0.0,0.01807,1e-05,3.47199]
[1778621622832,42.89,80564.92,0.0,0.01783,1e-05,3.43172]
[1778621627867,42.9,80562.58,0.0,0.01781,1e-05,3.42831]
[1778621630928,42.9,80562.59,0.0,0.01781,1e-05,3.42903]
[1778621636930,42.9,80565.4,0.0,0.01786,1e-05,3.43752]
[1778621641965,42.91,80561.46,0.0,0.01782,1e-05,3.43052]
[1778621647000,42.91,80561.86,0.0,0.01784,1e-05,3.43305]
[1778621652036,42.92,80561.64,0.0,0.01785,1e-05,3.4342]
[1778621657074,42.92,80558.58,0.0,0.01782,1e-05,3.42911]
[1778621662109,42.93,80555.9,0.0,0.01779,1e-05,3.42525]
[1778621667144,42.93,80556.96,0.0,0.01782,1e-05,3.42926]
[1778621668604,42.93,80556.96,0.0,0.01782,1e-05,3.42926]
[1778621668706,42.93,80556.96,0.0,0.01782,1e-05,3.42959]
[1778621669092,42.93,80556.96,0.0,0.01782,1e-05,3.42959]
[1778621669158,42.93,80555.9,0.0,0.0178,1e-05,3.42689]
[1778621670185,42.93,80555.9,0.0,0.0178,1e-05,3.42689]
[1778621670286,42.93,80556.17,0.0,0.01781,1e-05,3.42781]
[1778621676207,42.93,80556.56,0.0,0.01779,1e-05,3.42453]
[1778621681242,42.92,80556.99,0.0,0.01778,1e-05,3.42363]
[1778621686277,42.92,80558.02,0.0,0.01779,1e-05,3.42404]
[1778621691312,42.91,80557.84,0.0,0.01777,1e-05,3.42182]
[1778621696347,42.91,80557.83,0.0,0.01776,1e-05,3.42]
[1778621700499,42.91,80557.69,0.0,0.01776,1e-05,3.41898]
[1778621700560,42.9,80556.15,0.0,0.01773,1e-05,3.4149]
[1778621701700,42.9,80556.15,0.0,0.01773,1e-05,3.4149]
[1778621701762,42.9,80555.85,0.0,0.01773,1e-05,3.4146]
[1778621709438,42.9,80556.01,0.0,0.01771,1e-05,3.41218]
[1778621714473,42.89,80556.15,0.0,0.01771,1e-05,3.41078]
[1778621715653,42.89,80556.15,0.0,0.01771,1e-05,3.41078]
[1778621715754,42.89,80556.4,0.0,0.01771,1e-05,3.41099]
[1778621721522,42.9,80559.79,0.0,0.01777,1e-05,3.42056]
[1778621726557,42.9,80569.19,0.0,0.0179,1e-05,3.4428]
[1778621732600,42.91,80569.15,0.0,0.0179,1e-05,3.44261]
[1778621737635,42.91,80571.15,0.0,0.01793,1e-05,3.44849]
[1778621742670,42.91,80573.66,0.0,0.01798,1e-05,3.45541]
[1778621747705,42.92,80576.96,0.0,0.01803,1e-05,3.46403]
[1778621752740,42.92,80579.97,0.0,0.01808,1e-05,3.47194]
[1778621757775,42.92,80583.38,0.0,0.01813,1e-05,3.48065]
[1778621762811,42.93,80583.97,0.0,0.01814,1e-05,3.48307]
[1778621768852,42.93,80585.1,0.0,0.01817,1e-05,3.48689]
[1778621773887,42.93,80584.22,0.0,0.01816,1e-05,3.48601]
[1778621779929,42.94,80584.54,0.0,0.01817,1e-05,3.48799]
[1778621784970,42.94,80574.66,0.0,0.01805,1e-05,3.46728]
[1778621794032,42.95,80572.95,0.0,0.01803,1e-05,3.46383]
[1778621800074,42.95,80555.13,0.0,0.01781,1e-05,3.4264]
[1778621806116,42.96,80555.09,0.0,0.01782,1e-05,3.42821]
[1778621811151,42.96,80554.92,0.0,0.01782,1e-05,3.42941]
[1778621817194,42.97,80554.88,0.0,0.01784,1e-05,3.43119]
[1778621822229,42.97,80554.97,0.0,0.01785,1e-05,3.43292]
[1778621827265,42.98,80555.54,0.0,0.01786,1e-05,3.43569]
[1778621832299,42.98,80559.55,0.0,0.01792,1e-05,3.44595]
[1778621838341,42.98,80559.65,0.0,0.01794,1e-05,3.44787]
[1778621843376,42.99,80559.51,0.0,0.01794,1e-05,3.44924]
[1778621848411,42.99,80559.42,0.0,0.01795,1e-05,3.45043]
[1778621853446,43.0,80559.94,0.0,0.01796,1e-05,3.45104]
[1778621858481,43.0,80559.25,0.0,0.01796,1e-05,3.4509]
[1778621863516,43.0,80560.05,0.0,0.01798,1e-05,3.45402]
[1778621868551,43.01,80559.47,0.0,0.01798,1e-05,3.45409]
[1778621873586,43.01,80561.05,0.0,0.018,1e-05,3.4589]
[1778621879628,43.02,80561.09,0.0,0.01801,1e-05,3.46055]
[1778621881948,43.02,80552.73,0.0,0.01791,1e-05,3.44244]
[1778621881963,43.02,80548.86,0.0,0.01786,1e-05,3.43425]
[1778621882659,43.02,80548.86,0.0,0.01786,1e-05,3.43425]
[1778621882673,43.02,80547.16,0.0,0.01783,1e-05,3.43013]
[1778621883856,43.02,80547.16,0.0,0.01783,1e-05,3.43013]
[1778621883878,43.02,80548.06,0.0,0.01785,1e-05,3.43241]
[1778621888370,43.01,80547.98,0.0,0.01784,1e-05,3.43064]
[1778621888691,43.01,80549.17,0.0,0.01785,1e-05,3.43284]
[1778621893726,43.02,80550.85,0.0,0.01788,1e-05,3.43801]
[1778621899768,43.02,80551.37,0.0,0.0179,1e-05,3.4409]
[1778621901296,43.02,80551.8,0.0,0.0179,1e-05,3.44213]
[1778621901782,43.02,80551.71,0.0,0.01791,1e-05,3.44221]
[1778621906817,43.02,80552.2,0.0,0.0179,1e-05,3.44119]
[1778621911852,43.01,80554.17,0.0,0.0179,1e-05,3.44148]
[1778621916887,43.0,80553.11,0.0,0.01788,1e-05,3.43707]
[1778621922929,43.0,80552.56,0.0,0.01785,1e-05,3.43344]
[1778621931993,42.99,80546.57,0.0,0.01775,1e-05,3.41694]
[1778621940128,42.99,80546.06,0.0,0.01774,1e-05,3.41471]
[1778621946091,42.97,80534.45,0.0,0.01757,1e-05,3.38562]
[1778621951126,42.97,80543.38,0.0,0.01767,1e-05,3.4034]
[1778621956162,42.97,80544.23,0.0,0.01767,1e-05,3.40353]
[1778621961197,42.96,80545.02,0.0,0.01767,1e-05,3.40353]
[1778621966232,42.96,80544.84,0.0,0.01766,1e-05,3.40143]
[1778621971267,42.95,80553.0,0.0,0.01775,1e-05,3.41557]
[1778621976302,42.95,80553.05,0.0,0.01774,1e-05,3.41388]
[1778621981337,42.94,80553.93,0.0,0.01774,1e-05,3.41401]
[1778621986372,42.94,80555.14,0.0,0.01774,1e-05,3.41486]
[1778621990122,42.93,80555.64,0.0,0.01774,1e-05,3.41524]
[1778621990223,42.93,80556.12,0.0,0.01775,1e-05,3.41556]
[1778621995435,42.94,80556.09,0.0,0.01776,1e-05,3.4172]
[1778622000470,42.94,80557.73,0.0,0.01779,1e-05,3.42247]
[1778622002112,42.94,80557.73,0.0,0.01779,1e-05,3.42247]
[1778622002212,42.94,80558.75,0.0,0.01781,1e-05,3.42536]
[1778622008526,42.94,80559.06,0.0,0.01779,1e-05,3.42336]
[1778622014052,42.93,80559.81,0.0,0.01779,1e-05,3.42349]
[1778622014284,42.93,80559.81,0.0,0.01779,1e-05,3.42349]
[1778622014385,42.93,80559.99,0.0,0.01779,1e-05,3.4235]
[1778622019603,42.94,80560.66,0.0,0.01781,1e-05,3.42691]
[1778622024638,42.94,80561.37,0.0,0.01783,1e-05,3.43005]
[1778622029673,42.94,80561.6,0.0,0.01785,1e-05,3.43211]
[1778622034708,42.95,80562.56,0.0,0.01786,1e-05,3.43383]
[1778622039536,42.95,80563.86,0.0,0.01788,1e-05,3.43787]
[1778622039625,42.95,80563.86,0.0,0.01788,1e-05,3.43787]
[1778622044247,42.96,80565.47,0.0,0.01791,1e-05,3.44257]
[1778622044347,42.96,80565.51,0.0,0.01791,1e-05,3.44294]
[1778622049815,42.95,80568.11,0.0,0.01793,1e-05,3.44608]
[1778622051967,42.95,80568.21,0.0,0.01793,1e-05,3.44587]
[1778622052068,42.95,80568.52,0.0,0.01793,1e-05,3.44612]
[1778622057871,42.95,80569.68,0.0,0.01796,1e-05,3.45029]
[1778622063913,42.96,80569.77,0.0,0.01797,1e-05,3.45208]
[1778622066561,42.96,80572.43,0.0,0.01801,1e-05,3.45845]
[1778622066934,42.96,80572.46,0.0,0.01801,1e-05,3.45877]
[1778622071969,42.95,80572.76,0.0,0.018,1e-05,3.45716]
[1778622077004,42.94,80573.13,0.0,0.01799,1e-05,3.45572]
[1778622082040,42.94,80573.22,0.0,0.01798,1e-05,3.45369]
[1778622087074,42.93,80573.45,0.0,0.01797,1e-05,3.45199]
[1778622092109,42.93,80573.5,0.0,0.01794,1e-05,3.44801]
[1778622097144,42.92,80573.6,0.0,0.01793,1e-05,3.44609]
[1778622101975,42.92,80573.7,0.0,0.01792,1e-05,3.44461]
[1778622102179,42.91,80573.96,0.0,0.01792,1e-05,3.44476]
[1778622105034,42.92,80576.49,0.0,0.01796,1e-05,3.4509]
[1778622105200,42.92,80576.26,0.0,0.01796,1e-05,3.45066]
[1778622112250,42.91,80578.37,0.0,0.01797,1e-05,3.45226]
[1778622116427,42.9,80578.97,0.0,0.01797,1e-05,3.45228]
[1778622116528,42.9,80578.98,0.0,0.01797,1e-05,3.45187]
[1778622122320,42.91,80579.75,0.0,0.01799,1e-05,3.45522]
[1778622124982,42.91,80580.39,0.0,0.018,1e-05,3.45717]
[1778622125341,42.91,80576.55,0.0,0.01795,1e-05,3.44897]
[1778622130376,42.9,80574.18,0.0,0.0179,1e-05,3.44171]
[1778622135411,42.9,80575.09,0.0,0.0179,1e-05,3.44166]
[1778622140446,42.89,80575.21,0.0,0.01789,1e-05,3.43988]
[1778622144057,42.89,80575.24,0.0,0.01789,1e-05,3.43872]
[1778622144081,42.89,80575.24,0.0,0.01789,1e-05,3.43872]
[1778622151523,42.88,80575.62,0.0,0.01786,1e-05,3.43444]
[1778622156558,42.88,80576.58,0.0,0.01786,1e-05,3.43457]
[1778622161593,42.87,80576.76,0.0,0.01785,1e-05,3.43298]
[1778622165670,42.87,80577.55,0.0,0.01786,1e-05,3.43353]
[1778622165770,42.86,80578.54,0.0,0.01786,1e-05,3.43491]
[1778622171664,42.87,80578.51,0.0,0.01787,1e-05,3.43638]
[1778622179721,42.88,80578.58,0.0,0.01789,1e-05,3.43924]
[1778622185138,42.88,80578.59,0.0,0.01789,1e-05,3.43955]
[1778622186137,42.88,80578.61,0.0,0.0179,1e-05,3.44078]
[1778622191806,42.89,80578.94,0.0,0.01792,1e-05,3.44354]
[1778622197849,42.89,80578.87,0.0,0.01792,1e-05,3.44424]
[1778622203892,42.9,80576.01,0.0,0.0179,1e-05,3.44049]
[1778622209934,42.9,80575.8,0.0,0.01791,1e-05,3.44177]
[1778622214969,42.9,80575.84,0.0,0.01791,1e-05,3.4414]
[1778622222018,42.91,80574.66,0.0,0.0179,1e-05,3.44086]
[1778622224033,42.91,80574.09,0.0,0.0179,1e-05,3.4402]
[1778622231082,42.92,80572.92,0.0,0.0179,1e-05,3.43971]
[1778622235114,42.92,80564.93,0.0,0.0178,1e-05,3.42309]
[1778622235214,42.92,80562.23,0.0,0.01776,1e-05,3.41751]
[1778622237125,42.92,80541.78,0.0,0.01749,1e-05,3.37231]
[1778622242160,42.92,80531.52,0.0,0.01736,1e-05,3.34889]
[1778622247195,42.91,80532.17,0.0,0.01736,1e-05,3.34906]
[1778622252230,42.91,80536.89,0.0,0.01741,1e-05,3.35799]
[1778622257265,42.9,80543.75,0.0,0.01749,1e-05,3.37142]
[1778622262301,42.9,80544.73,0.0,0.01749,1e-05,3.37209]
[1778622267336,42.9,80546.97,0.0,0.01751,1e-05,3.37547]
[1778622272371,42.89,80547.11,0.0,0.0175,1e-05,3.37241]
[1778622277406,42.89,80549.24,0.0,0.01751,1e-05,3.37556]
[1778622282441,42.88,80549.94,0.0,0.01751,1e-05,3.37559]
[1778622287476,42.88,80558.67,0.0,0.01762,1e-05,3.39301]
[1778622292511,42.88,80561.89,0.0,0.01765,1e-05,3.39836]
[1778622297546,42.87,80563.46,0.0,0.01766,1e-05,3.4001]
[1778622297920,42.87,80563.46,0.0,0.01766,1e-05,3.4001]
[1778622298553,42.87,80563.67,0.0,0.01766,1e-05,3.40021]
[1778622303588,42.87,80565.44,0.0,0.01769,1e-05,3.40583]
[1778622307405,42.88,80569.34,0.0,0.01775,1e-05,3.41537]
[1778622312651,42.88,80569.4,0.0,0.01776,1e-05,3.41745]
[1778622318693,42.89,80560.57,0.0,0.01766,1e-05,3.40009]
[1778622323728,42.89,80550.36,0.0,0.01754,1e-05,3.3797]
[1778622328763,42.9,80547.07,0.0,0.01751,1e-05,3.37454]
[1778622333798,42.9,80537.78,0.0,0.01739,1e-05,3.3546]
[1778622338834,42.91,80530.32,0.0,0.01731,1e-05,3.34073]
[1778622343868,42.92,80534.62,0.0,0.01738,1e-05,3.35272]
[1778622351924,42.93,80533.75,0.0,0.01739,1e-05,3.35431]
[1778622353947,42.93,80531.57,0.0,0.01737,1e-05,3.35005]
[1778622354045,42.93,80530.64,0.0,0.01736,1e-05,3.34849]
[1778622359980,42.93,80523.44,0.0,0.01726,1e-05,3.33157]
[1778622365016,42.92,80528.35,0.0,0.01731,1e-05,3.34097]
[1778622370051,42.92,80531.39,0.0,0.01734,1e-05,3.3463]
[1778622377100,42.91,80532.53,0.0,0.01735,1e-05,3.34701]
[1778622382135,42.91,80537.01,0.0,0.0174,1e-05,3.3554]
[1778622388177,42.91,80538.78,0.0,0.01741,1e-05,3.3576]
[1778622393212,42.9,80542.84,0.0,0.01744,1e-05,3.3631]
[1778622395303,42.9,80542.87,0.0,0.01744,1e-05,3.36288]
[1778622395680,42.9,80542.87,0.0,0.01744,1e-05,3.36288]
[1778622395342,42.9,80542.87,0.0,0.01744,1e-05,3.3626]
[1778622395781,42.9,80542.87,0.0,0.01744,1e-05,3.3626]
[1778622401268,42.9,80542.91,0.0,0.01743,1e-05,3.36099]
[1778622406707,42.89,80548.37,0.0,0.0175,1e-05,3.37167]
[1778622416377,42.88,80553.45,0.0,0.01754,1e-05,3.37926]
[1778622421412,42.88,80553.36,0.0,0.01753,1e-05,3.37748]
[1778622426447,42.87,80568.29,0.0,0.01771,1e-05,3.40821]
[1778622431482,42.87,80565.0,0.0,0.01766,1e-05,3.39921]
[1778622438531,42.86,80564.22,0.0,0.01763,1e-05,3.39508]
[1778622444573,42.86,80563.96,0.0,0.01762,1e-05,3.39246]
[1778622453636,42.85,80564.15,0.0,0.01759,1e-05,3.38795]
[1778622459680,42.84,80564.16,0.0,0.01758,1e-05,3.38601]
[1778622464715,42.84,80560.81,0.0,0.01753,1e-05,3.37711]
[1778622469750,42.83,80558.35,0.0,0.01749,1e-05,3.37027]
[1778622474785,42.83,80557.27,0.0,0.01746,1e-05,3.36649]
[1778622479820,42.83,80555.05,0.0,0.01743,1e-05,3.36032]
[1778622485862,42.82,80554.74,0.0,0.01741,1e-05,3.35806]
[1778622493918,42.82,80554.69,0.0,0.0174,1e-05,3.35589]
[1778622499963,42.81,80554.46,0.0,0.01739,1e-05,3.35388]
[1778622509028,42.81,80554.18,0.0,0.01737,1e-05,3.35105]
[1778622514064,42.8,80551.19,0.0,0.01731,1e-05,3.34129]
[1778622519099,42.8,80551.73,0.0,0.01731,1e-05,3.34135]
[1778622525141,42.79,80549.56,0.0,0.01728,1e-05,3.33537]
[1778622530497,42.79,80548.96,0.0,0.01727,1e-05,3.33326]
[1778622531746,42.79,80549.05,0.0,0.01727,1e-05,3.33325]
[1778622534185,42.79,80547.55,0.0,0.01724,1e-05,3.32962]
[1778622539239,42.79,80546.37,0.0,0.01722,1e-05,3.32573]
[1778622545281,42.78,80544.59,0.0,0.01719,1e-05,3.32079]
[1778622550316,42.78,80543.94,0.0,0.01718,1e-05,3.31852]
[1778622554253,42.78,80542.04,0.0,0.01715,1e-05,3.31393]
[1778622559379,42.78,80538.63,0.0,0.0171,1e-05,3.30568]
[1778622566428,42.77,80537.45,0.0,0.01708,1e-05,3.30213]
[1778622571463,42.77,80534.58,0.0,0.01703,1e-05,3.29342]
[1778622576499,42.77,80530.84,0.0,0.01698,1e-05,3.28484]
[1778622581534,42.77,80528.78,0.0,0.01695,1e-05,3.27991]
[1778622584567,42.77,80528.63,0.0,0.01695,1e-05,3.27939]
[1778622586092,42.77,80503.8,0.0,0.01664,1e-05,3.22676]
[1778622591610,42.77,80496.03,0.0,0.01654,1e-05,3.21056]
[1778622596645,42.77,80495.0,0.0,0.01653,1e-05,3.20848]
[1778622599662,42.77,80495.33,0.0,0.01653,1e-05,3.20921]
[1778622605708,42.77,80486.54,0.0,0.01643,1e-05,3.19117]
[1778622610744,42.77,80486.0,0.0,0.01642,1e-05,3.19032]
[1778622617794,42.77,80485.42,0.0,0.01642,1e-05,3.1895]
[1778622623836,42.77,80486.04,0.0,0.01643,1e-05,3.19113]
[1778622628871,42.77,80487.97,0.0,0.01645,1e-05,3.19541]
[1778622630059,42.77,80489.96,0.0,0.01648,1e-05,3.1996]
[1778622630121,42.77,80489.96,0.0,0.01648,1e-05,3.1996]
[1778622630197,42.77,80489.96,0.0,0.01648,1e-05,3.1996]
[1778622631983,42.77,80499.24,0.0,0.01659,1e-05,3.21905]
[1778622632579,42.77,80509.16,0.0,0.0167,1e-05,3.23805]
[1778622637934,42.77,80511.16,0.0,0.01673,1e-05,3.24204]
[1778622642969,42.77,80522.21,0.0,0.01686,1e-05,3.26509]
[1778622648009,42.77,80531.94,0.0,0.01698,1e-05,3.28524]
[1778622653046,42.77,80531.02,0.0,0.01697,1e-05,3.28266]
[1778622658079,42.77,80530.59,0.0,0.01696,1e-05,3.28114]
[1778622663119,42.76,80527.32,0.0,0.01691,1e-05,3.27361]
[1778622668153,42.76,80518.76,0.0,0.0168,1e-05,3.25498]
[1778622672246,42.76,80514.79,0.0,0.01675,1e-05,3.24637]
[1778622678223,42.76,80501.3,0.0,0.01658,1e-05,3.21777]
[1778622683258,42.76,80498.62,0.0,0.01655,1e-05,3.21217]
[1778622688293,42.76,80499.23,0.0,0.01656,1e-05,3.21349]
[1778622693329,42.76,80496.38,0.0,0.01652,1e-05,3.20577]
[1778622699372,42.76,80490.77,0.0,0.01645,1e-05,3.19433]
[1778622704407,42.76,80498.88,0.0,0.01655,1e-05,3.21139]
[1778622708506,42.76,80500.24,0.0,0.01657,1e-05,3.21428]
[1778622714480,42.76,80513.79,0.0,0.01673,1e-05,3.24261]
[1778622719515,42.76,80519.09,0.0,0.0168,1e-05,3.25353]
[1778622724550,42.76,80524.41,0.0,0.01686,1e-05,3.26438]
[1778622730592,42.76,80524.16,0.0,0.01686,1e-05,3.26333]
[1778622735627,42.76,80524.31,0.0,0.01685,1e-05,3.26321]
[1778622743684,42.76,80524.02,0.0,0.01685,1e-05,3.2619]
[1778622749727,42.76,80522.62,0.0,0.01683,1e-05,3.25845]
[1778622755057,42.75,80522.4,0.0,0.01681,1e-05,3.25598]
[1778622756073,42.75,80522.4,0.0,0.01681,1e-05,3.25598]
[1778622755158,42.75,80522.4,0.0,0.01681,1e-05,3.25576]
[1778622756776,42.76,80521.73,0.0,0.01681,1e-05,3.25489]
[1778622761811,42.75,80522.15,0.0,0.01681,1e-05,3.25543]
[1778622766846,42.75,80522.59,0.0,0.01681,1e-05,3.25602]
[1778622772888,42.75,80523.02,0.0,0.01682,1e-05,3.25651]
[1778622778930,42.75,80521.82,0.0,0.0168,1e-05,3.25357]
[1778622783965,42.75,80521.63,0.0,0.01679,1e-05,3.25284]
[1778622796049,42.75,80521.82,0.0,0.01679,1e-05,3.25248]
[1778622801084,42.75,80521.88,0.0,0.01679,1e-05,3.25229]
[1778622806119,42.75,80521.18,0.0,0.01678,1e-05,3.2505]
[1778622811154,42.75,80520.29,0.0,0.01676,1e-05,3.2465]
[1778622816189,42.75,80520.05,0.0,0.01675,1e-05,3.24573]
[1778622821224,42.74,80520.01,0.0,0.01675,1e-05,3.2454]
[1778622828273,42.74,80519.39,0.0,0.01674,1e-05,3.24375]
[1778622836331,42.74,80519.07,0.0,0.01674,1e-05,3.2427]
[1778622844387,42.74,80520.36,0.0,0.01675,1e-05,3.24502]
[1778622849422,42.74,80525.07,0.0,0.01681,1e-05,3.25466]
[1778622854457,42.74,80525.23,0.0,0.01681,1e-05,3.25464]
[1778622861506,42.74,80528.16,0.0,0.01684,1e-05,3.26031]
[1778622866541,42.74,80528.7,0.0,0.01684,1e-05,3.26105]
[1778622871576,42.74,80529.36,0.0,0.01684,1e-05,3.26019]
[1778622877618,42.73,80529.76,0.0,0.01684,1e-05,3.26057]
[1778622882656,42.73,80530.0,0.0,0.01684,1e-05,3.26069]
[1778622887690,42.73,80530.03,0.0,0.01684,1e-05,3.26037]
[1778622896755,42.73,80529.69,0.0,0.01683,1e-05,3.25894]
[1778622901790,42.73,80531.47,0.0,0.01685,1e-05,3.26233]
[1778622907959,42.73,80531.51,0.0,0.01685,1e-05,3.26224]
[1778622914881,42.72,80546.17,0.0,0.01703,1e-05,3.29224]
[1778622919916,42.72,80548.26,0.0,0.01705,1e-05,3.29601]
[1778622924952,42.72,80546.6,0.0,0.01703,1e-05,3.29173]
[1778622929986,42.72,80547.04,0.0,0.01703,1e-05,3.29198]
[1778622934166,42.72,80543.25,0.0,0.01697,1e-05,3.28164]
[1778622940058,42.72,80527.29,0.0,0.01677,1e-05,3.24727]
[1778622945093,42.72,80527.29,0.0,0.01676,1e-05,3.247]
[1778622950128,42.71,80527.52,0.0,0.01677,1e-05,3.24723]
[1778622956170,42.71,80527.15,0.0,0.01676,1e-05,3.24614]
[1778622962212,42.71,80527.01,0.0,0.01676,1e-05,3.24554]
[1778622967248,42.71,80535.3,0.0,0.01686,1e-05,3.26281]
[1778622972283,42.71,80536.12,0.0,0.01687,1e-05,3.26414]
[1778622977318,42.71,80536.68,0.0,0.01687,1e-05,3.26491]
[1778622982353,42.71,80540.07,0.0,0.01691,1e-05,3.27167]
[1778622984007,42.71,80540.65,0.0,0.01692,1e-05,3.2728]
[1778622984993,42.71,80542.45,0.0,0.01694,1e-05,3.27653]
[1778622990415,42.71,80547.88,0.0,0.017,1e-05,3.28745]
[1778622995453,42.7,80553.89,0.0,0.01707,1e-05,3.29777]
[1778623000488,42.7,80553.32,0.0,0.01705,1e-05,3.29584]
[1778623005523,42.7,80553.06,0.0,0.01705,1e-05,3.29458]
[1778623010558,42.7,80553.03,0.0,0.01704,1e-05,3.29368]
[1778623015593,42.7,80553.91,0.0,0.01705,1e-05,3.29486]
[1778623021635,42.69,80553.49,0.0,0.01704,1e-05,3.29312]
[1778623026670,42.69,80555.61,0.0,0.01706,1e-05,3.29694]
[1778623031705,42.69,80559.3,0.0,0.0171,1e-05,3.30407]
[1778623037747,42.69,80559.75,0.0,0.0171,1e-05,3.30408]
[1778623042782,42.68,80549.26,0.0,0.01697,1e-05,3.28097]
[1778623048824,42.68,80549.05,0.0,0.01696,1e-05,3.27983]
[1778623053859,42.68,80548.89,0.0,0.01694,1e-05,3.27706]
[1778623065943,42.68,80548.85,0.0,0.01694,1e-05,3.27568]
[1778623070979,42.68,80548.61,0.0,0.01693,1e-05,3.27464]
[1778623076015,42.67,80548.61,0.0,0.01693,1e-05,3.27411]
[1778623083063,42.67,80548.57,0.0,0.01692,1e-05,3.27331]
[1778623088098,42.67,80550.11,0.0,0.01694,1e-05,3.27607]
[1778623095147,42.67,80549.81,0.0,0.01693,1e-05,3.2747]
[1778623100076,42.67,80549.86,0.0,0.01693,1e-05,3.27439]
[1778623100182,42.67,80549.9,0.0,0.01693,1e-05,3.27438]
[1778623101155,42.67,80549.9,0.0,0.01693,1e-05,3.27438]
[1778623115288,42.61,80549.78,0.0,0.0168,1e-05,3.25245]
[1778623120323,42.59,80549.59,0.0,0.01676,1e-05,3.24559]
[1778623131400,42.55,80549.7,0.0,0.01667,1e-05,3.23187]
[1778623134993,42.54,80550.13,0.0,0.01666,1e-05,3.22904]
[1778623135432,42.54,80555.83,0.0,0.01672,1e-05,3.23985]
[1778623136473,42.54,80555.83,0.0,0.01672,1e-05,3.23985]
[1778623138214,42.54,80577.81,0.0,0.017,1e-05,3.28656]
[1778623138260,42.54,80577.81,0.0,0.017,1e-05,3.28656]
[1778623139219,42.54,80576.77,0.0,0.01698,1e-05,3.28422]
[1778623144246,42.54,80572.98,0.0,0.01693,1e-05,3.27561]
[1778623149530,42.54,80574.12,0.0,0.01694,1e-05,3.27747]
[1778623154565,42.53,80573.92,0.0,0.01694,1e-05,3.27655]
[1778623159319,42.53,80574.41,0.0,0.01694,1e-05,3.2773]
[1778623165642,42.53,80573.7,0.0,0.01693,1e-05,3.27504]
[1778623170677,42.53,80573.17,0.0,0.01692,1e-05,3.27346]
[1778623175712,42.53,80571.84,0.0,0.01689,1e-05,3.26832]
[1778623180747,42.53,80572.32,0.0,0.01689,1e-05,3.26888]
[1778623185784,42.53,80572.01,0.0,0.01689,1e-05,3.26784]
[1778623190818,42.52,80572.57,0.0,0.01689,1e-05,3.26866]
[1778623198874,42.52,80572.77,0.0,0.01689,1e-05,3.2685]
[1778623201900,42.52,80607.06,0.0,0.01733,1e-05,3.34203]
[1778623202856,42.52,80607.06,0.0,0.01733,1e-05,3.34203]
[1778623208949,42.52,80611.22,0.0,0.01737,1e-05,3.34957]
[1778623212498,42.52,80612.6,0.0,0.01739,1e-05,3.35213]
[1778623214194,42.52,80614.64,0.0,0.01741,1e-05,3.35612]
[1778623215263,42.52,80614.6,0.0,0.01741,1e-05,3.3558]
[1778623221035,42.51,80612.94,0.0,0.01738,1e-05,3.35063]
[1778623226070,42.51,80614.01,0.0,0.01739,1e-05,3.35185]
[1778623231105,42.5,80616.79,0.0,0.01741,1e-05,3.35487]
[1778623236140,42.5,80624.11,0.0,0.01749,1e-05,3.36966]
[1778623241175,42.5,80627.6,0.0,0.01753,1e-05,3.37601]
[1778623244196,42.5,80646.95,0.0,0.01778,1e-05,3.41767]
[1778623249231,42.49,80652.92,0.0,0.01785,1e-05,3.42914]
[1778623254266,42.49,80649.69,0.0,0.01779,1e-05,3.42026]
[1778623258569,42.48,80657.67,0.0,0.01789,1e-05,3.43689]
[1778623258634,42.48,80657.67,0.0,0.01789,1e-05,3.43689]
[1778623260548,42.48,80672.47,0.0,0.01809,1e-05,3.4691]
[1778623262699,42.48,80681.77,0.0,0.01821,1e-05,3.48904]
[1778623263287,42.48,80681.43,0.0,0.0182,1e-05,3.48781]
[1778623263352,42.48,80681.43,0.0,0.0182,1e-05,3.48781]
[1778623264541,42.48,80672.69,0.0,0.01808,1e-05,3.46778]
[1778623266203,42.47,80665.59,0.0,0.01798,1e-05,3.45111]
[1778623271699,42.47,80669.69,0.0,0.01802,1e-05,3.45828]
[1778623274886,42.46,80681.73,0.0,0.01817,1e-05,3.48352]
[1778623275464,42.46,80681.73,0.0,0.01817,1e-05,3.48352]
[1778623277080,42.46,80683.43,0.0,0.01819,1e-05,3.48644]
[1778623277220,42.46,80683.43,0.0,0.01819,1e-05,3.48644]
[1778623278980,42.46,80685.15,0.0,0.01821,1e-05,3.48938]
[1778623284518,42.44,80683.0,0.0,0.01814,1e-05,3.47766]
[1778623287793,42.44,80677.63,0.0,0.01806,1e-05,3.46434]
[1778623288341,42.44,80677.63,0.0,0.01806,1e-05,3.46434]
[1778623297218,42.43,80676.73,0.0,0.01802,1e-05,3.45797]
[1778623302264,42.42,80676.8,0.0,0.018,1e-05,3.45498]
[1778623302644,42.42,80676.99,0.0,0.018,1e-05,3.45502]
[1778623302972,42.42,80676.99,0.0,0.018,1e-05,3.45502]
[1778623303651,42.42,80677.01,0.0,0.018,1e-05,3.45538]
[1778623308686,42.42,80686.72,0.0,0.01812,1e-05,3.47509]
[1778623309832,42.41,80687.92,0.0,0.01814,1e-05,3.47736]
[1778623315735,42.41,80696.37,0.0,0.01823,1e-05,3.49371]
[1778623316452,42.41,80696.37,0.0,0.01823,1e-05,3.49371]
[1778623317079,42.41,80696.3,0.0,0.01823,1e-05,3.4931]
[1778623318694,42.4,80696.03,0.0,0.01822,1e-05,3.49204]
[1778623319883,42.4,80698.19,0.0,0.01825,1e-05,3.496]
[1778623320560,42.4,80698.19,0.0,0.01825,1e-05,3.496]
[1778623328826,42.37,80706.08,0.0,0.01828,1e-05,3.50157]
[1778623332467,42.34,80715.74,0.0,0.01835,1e-05,3.51427]
[1778623337005,42.28,80716.85,0.0,0.01822,1e-05,3.49281]
[1778623343459,42.26,80718.56,0.0,0.0182,1e-05,3.48972]
[1778623348966,42.25,80717.55,0.0,0.01817,1e-05,3.48446]
[1778623355010,42.25,80708.69,0.0,0.01803,1e-05,3.46029]
[1778623359037,42.24,80684.92,0.0,0.0177,1e-05,3.40594]
[1778623364072,42.24,80684.79,0.0,0.01769,1e-05,3.40434]
[1778623366057,42.24,80687.22,0.0,0.01772,1e-05,3.40946]
[1778623366077,42.24,80687.22,0.0,0.01772,1e-05,3.40946]
[1778623374142,42.23,80709.36,0.0,0.018,1e-05,3.45599]
[1778623379178,42.22,80718.48,0.0,0.01811,1e-05,3.47457]
[1778623384213,42.22,80725.21,0.0,0.01819,1e-05,3.48771]
[1778623389248,42.18,80731.49,0.0,0.01819,1e-05,3.48825]
[1778623394283,42.15,80740.2,0.0,0.01825,1e-05,3.49782]
[1778623399318,42.14,80739.5,0.0,0.0182,1e-05,3.4903]
[1778623404355,42.12,80753.5,0.0,0.01836,1e-05,3.51608]
[1778623409390,42.12,80751.62,0.0,0.01832,1e-05,3.50945]
[1778623414425,42.11,80745.78,0.0,0.01822,1e-05,3.4921]
[1778623419461,42.1,80732.94,0.0,0.01803,1e-05,3.46103]
[1778623424496,42.1,80730.71,0.0,0.01799,1e-05,3.4542]
[1778623429531,42.1,80720.3,0.0,0.01784,1e-05,3.42923]
[1778623435573,42.09,80725.93,0.0,0.0179,1e-05,3.43991]
[1778623440615,42.09,80740.4,0.0,0.01809,1e-05,3.47072]
[1778623445651,42.08,80750.85,0.0,0.01822,1e-05,3.49241]
[1778623451693,42.07,80754.48,0.0,0.01825,1e-05,3.49811]
[1778623456728,42.07,80762.78,0.0,0.01835,1e-05,3.51481]
[1778623462771,42.06,80761.11,0.0,0.01831,1e-05,3.50818]
[1778623467806,42.05,80762.9,0.0,0.01832,1e-05,3.51004]
[1778623472841,42.05,80764.03,0.0,0.01831,1e-05,3.50843]
[1778623477876,42.04,80765.29,0.0,0.01832,1e-05,3.50906]
[1778623482911,42.04,80763.61,0.0,0.01828,1e-05,3.50301]
[1778623487946,42.03,80763.18,0.0,0.01826,1e-05,3.49986]
[1778623492982,42.02,80748.18,0.0,0.01804,1e-05,3.46381]
[1778623498018,42.02,80748.33,0.0,0.01803,1e-05,3.46235]
[1778623503060,42.01,80756.57,0.0,0.01814,1e-05,3.47919]
[1778623508090,42.01,80754.55,0.0,0.01809,1e-05,3.47235]
[1778623513126,42.0,80764.6,0.0,0.01822,1e-05,3.49323]
[1778623519168,42.0,80766.43,0.0,0.01823,1e-05,3.49493]
[1778623524207,41.99,80782.34,0.0,0.01843,1e-05,3.52909]
[1778623529242,41.98,80780.98,0.0,0.0184,1e-05,3.52366]
[1778623533270,41.98,80761.76,0.0,0.01812,1e-05,3.47631]
[1778623538305,41.98,80757.12,0.0,0.01804,1e-05,3.46405]
[1778623543340,41.97,80771.65,0.0,0.01823,1e-05,3.49516]
[1778623549382,41.96,80770.57,0.0,0.0182,1e-05,3.49037]
[1778623554417,41.96,80765.44,0.0,0.01812,1e-05,3.47683]
[1778623559452,41.95,80756.81,0.0,0.01799,1e-05,3.45565]
[1778623564487,41.95,80758.58,0.0,0.01801,1e-05,3.45801]
[1778623570529,41.95,80754.21,0.0,0.01794,1e-05,3.4462]
[1778623575564,41.94,80749.42,0.0,0.01786,1e-05,3.43396]
[1778623580599,41.94,80757.62,0.0,0.01796,1e-05,3.45091]
[1778623585634,41.93,80763.55,0.0,0.01803,1e-05,3.46263]
[1778623590669,41.93,80766.46,0.0,0.01806,1e-05,3.46751]
[1778623595704,41.92,80768.47,0.0,0.01807,1e-05,3.46839]
[1778623600739,41.92,80760.63,0.0,0.01795,1e-05,3.44897]
[1778623605774,41.91,80756.12,0.0,0.01788,1e-05,3.43728]
[1778623612823,41.91,80748.36,0.0,0.01777,1e-05,3.41797]
[1778623617859,41.91,80744.53,0.0,0.01771,1e-05,3.40818]
[1778623623056,41.9,80745.56,0.0,0.01772,1e-05,3.40954]
[1778623632969,41.9,80732.62,0.0,0.01753,1e-05,3.37867]
[1778623638004,41.9,80725.44,0.0,0.01743,1e-05,3.36188]
[1778623643044,41.89,80728.75,0.0,0.01747,1e-05,3.36844]
[1778623648080,41.89,80729.69,0.0,0.01748,1e-05,3.36966]
[1778623654128,41.89,80729.57,0.0,0.01746,1e-05,3.36647]
[1778623659163,41.89,80728.76,0.0,0.01745,1e-05,3.36384]
[1778623664461,41.88,80718.36,0.0,0.01731,1e-05,3.34029]
[1778623671247,41.88,80717.35,0.0,0.01729,1e-05,3.33707]
[1778623676282,41.88,80714.94,0.0,0.01725,1e-05,3.3311]
[1778623681768,41.88,80713.34,0.0,0.01723,1e-05,3.32717]
[1778623687359,41.88,80703.59,0.0,0.0171,1e-05,3.30532]
[1778623692394,41.88,80700.44,0.0,0.01706,1e-05,3.29821]
[1778623697430,41.88,80703.73,0.0,0.0171,1e-05,3.30517]
[1778623703472,41.87,80705.37,0.0,0.01712,1e-05,3.30837]
[1778623710521,41.87,80700.9,0.0,0.01705,1e-05,3.29817]
[1778623715556,41.87,80698.32,0.0,0.01701,1e-05,3.29048]
[1778623720591,41.87,80697.63,0.0,0.017,1e-05,3.28881]
[1778623725630,41.87,80692.85,0.0,0.01694,1e-05,3.27828]
[1778623730665,41.87,80687.17,0.0,0.01687,1e-05,3.266]
[1778623735700,41.87,80684.6,0.0,0.01683,1e-05,3.26049]
[1778623740735,41.87,80682.36,0.0,0.01681,1e-05,3.25577]
[1778623745770,41.87,80681.54,0.0,0.0168,1e-05,3.25415]
[1778623750805,41.87,80681.07,0.0,0.01679,1e-05,3.25328]
[1778623755840,41.87,80681.21,0.0,0.01679,1e-05,3.25373]
[1778623760875,41.87,80679.77,0.0,0.01678,1e-05,3.25077]
[1778623765910,41.87,80692.93,0.0,0.01694,1e-05,3.27931]
[1778623770945,41.87,80692.13,0.0,0.01693,1e-05,3.27752]
[1778623775980,41.87,80683.39,0.0,0.01681,1e-05,3.25678]
[1778623781015,41.88,80674.19,0.0,0.0167,1e-05,3.23721]
[1778623787057,41.88,80674.11,0.0,0.0167,1e-05,3.23741]
[1778623792092,41.88,80669.98,0.0,0.01665,1e-05,3.2289]
[1778623797127,41.88,80670.17,0.0,0.01665,1e-05,3.22968]
[1778623802162,41.88,80677.53,0.0,0.01675,1e-05,3.24585]
[1778623807197,41.88,80677.68,0.0,0.01675,1e-05,3.24636]
[1778623809212,41.88,80672.07,0.0,0.01668,1e-05,3.23439]
[1778623812240,41.88,80669.64,0.0,0.01665,1e-05,3.22937]
[1778623817277,41.88,80653.34,0.0,0.01645,1e-05,3.1951]
[1778623822315,41.88,80652.36,0.0,0.01644,1e-05,3.19367]
[1778623829245,41.89,80651.48,0.0,0.01643,1e-05,3.19233]
[1778623834399,41.89,80644.64,0.0,0.01634,1e-05,3.17715]
[1778623840231,41.89,80642.32,0.0,0.01632,1e-05,3.17288]
[1778623850511,41.9,80645.01,0.0,0.01637,1e-05,3.18072]
[1778623855546,41.9,80662.3,0.0,0.01659,1e-05,3.21816]
[1778623860581,41.9,80664.11,0.0,0.01661,1e-05,3.22247]
[1778623866310,41.9,80665.38,0.0,0.01663,1e-05,3.22548]
[1778623875686,41.9,80669.74,0.0,0.01669,1e-05,3.23548]
[1778623880721,41.9,80656.98,0.0,0.01653,1e-05,3.20858]
[1778623885760,41.9,80649.54,0.0,0.01644,1e-05,3.19327]
[1778623890791,41.91,80649.97,0.0,0.01645,1e-05,3.19483]
[1778623896265,41.91,80649.15,0.0,0.01643,1e-05,3.19164]
[1778623901869,41.91,80640.66,0.0,0.01633,1e-05,3.17471]
[1778623906904,41.91,80638.19,0.0,0.01631,1e-05,3.17032]
[1778623911939,41.92,80640.64,0.0,0.01634,1e-05,3.17632]
[1778623916588,41.92,80644.46,0.0,0.01639,1e-05,3.18504]
[1778623916974,41.92,80644.58,0.0,0.0164,1e-05,3.18544]
[1778623922010,41.93,80653.37,0.0,0.01653,1e-05,3.20819]
[1778623923449,41.93,80653.48,0.0,0.01654,1e-05,3.20923]
[1778623924024,41.93,80653.52,0.0,0.01654,1e-05,3.21011]
[1778623929059,41.94,80654.85,0.0,0.01656,1e-05,3.21345]
[1778623934094,41.94,80655.3,0.0,0.01657,1e-05,3.21488]
[1778623939129,41.94,80656.46,0.0,0.01659,1e-05,3.2178]
[1778623944164,41.94,80656.74,0.0,0.01659,1e-05,3.21881]
[1778623949200,41.94,80653.29,0.0,0.01655,1e-05,3.21185]
[1778623954235,41.94,80645.22,0.0,0.01645,1e-05,3.19338]
[1778623959271,41.94,80652.88,0.0,0.01655,1e-05,3.21029]
[1778623964306,41.94,80655.96,0.0,0.01659,1e-05,3.21733]
[1778623970348,41.95,80654.0,0.0,0.01657,1e-05,3.21366]
[1778623975383,41.95,80648.03,0.0,0.01649,1e-05,3.20144]
[1778623977057,41.95,80647.37,0.0,0.01649,1e-05,3.20015]
[1778623977397,41.95,80647.36,0.0,0.01649,1e-05,3.20025]
[1778623978072,41.95,80647.36,0.0,0.01649,1e-05,3.20025]
[1778623978404,41.95,80647.75,0.0,0.0165,1e-05,3.20189]
[1778623983439,41.95,80648.31,0.0,0.01651,1e-05,3.20367]
[1778623990489,41.95,80649.01,0.0,0.01652,1e-05,3.20592]
[1778623996531,41.96,80649.0,0.0,0.01652,1e-05,3.20654]
[1778624003580,41.96,80651.23,0.0,0.01656,1e-05,3.21203]
[1778624008615,41.96,80651.7,0.0,0.01657,1e-05,3.2135]
[1778624013650,41.96,80651.77,0.0,0.01656,1e-05,3.21235]
[1778624018685,41.96,80651.85,0.0,0.01656,1e-05,3.21298]
[1778624023720,41.96,80647.13,0.0,0.01651,1e-05,3.20338]
[1778624028755,41.97,80640.97,0.0,0.01643,1e-05,3.19087]
[1778624033790,41.97,80639.51,0.0,0.01642,1e-05,3.18844]
[1778624039832,41.97,80638.08,0.0,0.01641,1e-05,3.18624]
[1778624044867,41.97,80633.86,0.0,0.01636,1e-05,3.17808]
[1778624051917,41.97,80632.91,0.0,0.01635,1e-05,3.17719]
[1778624056952,41.98,80634.25,0.0,0.01637,1e-05,3.18078]
[1778624061987,41.98,80633.43,0.0,0.01637,1e-05,3.1798]
[1778624067022,41.98,80635.23,0.0,0.0164,1e-05,3.18433]
[1778624072057,41.98,80634.89,0.0,0.01639,1e-05,3.18247]
[1778624076085,41.98,80614.3,0.0,0.01613,1e-05,3.13972]
[1778624081120,41.99,80612.64,0.0,0.01612,1e-05,3.13732]
[1778624086155,41.99,80608.45,0.0,0.01608,1e-05,3.12969]
[1778624091190,41.99,80612.53,0.0,0.01613,1e-05,3.13936]
[1778624097232,42.0,80618.2,0.0,0.01621,1e-05,3.15243]
[1778624102268,42.0,80616.76,0.0,0.0162,1e-05,3.15034]
[1778624107304,42.0,80606.99,0.0,0.01608,1e-05,3.13084]
[1778624112339,42.01,80606.77,0.0,0.01609,1e-05,3.13147]
[1778624117374,42.01,80614.53,0.0,0.01619,1e-05,3.14878]
[1778624122409,42.01,80614.85,0.0,0.0162,1e-05,3.15039]
[1778624127445,42.01,80614.57,0.0,0.0162,1e-05,3.15071]
[1778624132480,42.02,80610.13,0.0,0.01614,1e-05,3.14052]
[1778624137515,42.02,80609.54,0.0,0.01614,1e-05,3.14027]
[1778624144564,42.02,80606.68,0.0,0.01611,1e-05,3.13571]
[1778624149599,42.03,80606.26,0.0,0.01612,1e-05,3.13589]
[1778624155641,42.03,80605.52,0.0,0.01611,1e-05,3.13561]
[1778624163697,42.04,80605.41,0.0,0.01612,1e-05,3.13707]
[1778624168732,42.04,80611.33,0.0,0.0162,1e-05,3.1505]
[1778624173767,42.04,80621.09,0.0,0.01633,1e-05,3.1719]
[1778624178802,42.04,80621.26,0.0,0.01634,1e-05,3.17312]
[1778624183837,42.05,80621.54,0.0,0.01634,1e-05,3.1744]
[1778624188872,42.05,80616.43,0.0,0.01628,1e-05,3.16431]
[1778624193907,42.05,80613.99,0.0,0.01625,1e-05,3.15814]
[1778624198942,42.05,80619.14,0.0,0.01632,1e-05,3.16972]
[1778624203978,42.05,80619.61,0.0,0.01633,1e-05,3.1714]
[1778624209013,42.06,80617.79,0.0,0.01631,1e-05,3.16824]
[1778624214048,42.06,80615.29,0.0,0.01628,1e-05,3.1637]
[1778624222105,42.06,80617.1,0.0,0.01631,1e-05,3.16871]
[1778624227140,42.06,80619.43,0.0,0.01635,1e-05,3.1743]
[1778624232175,42.07,80619.68,0.0,0.01635,1e-05,3.17551]
[1778624239226,42.07,80619.26,0.0,0.01635,1e-05,3.17556]
[1778624245268,42.07,80620.06,0.0,0.01637,1e-05,3.17805]
[1778624250303,42.07,80623.35,0.0,0.01641,1e-05,3.18561]
[1778624255338,42.07,80627.31,0.0,0.01646,1e-05,3.19272]
[1778624260374,42.07,80632.48,0.0,0.01652,1e-05,3.20417]
[1778624265408,42.08,80633.85,0.0,0.01654,1e-05,3.20746]
[1778624270443,42.08,80635.01,0.0,0.01656,1e-05,3.21025]
[1778624276485,42.08,80636.36,0.0,0.01658,1e-05,3.2135]
[1778624281520,42.08,80636.98,0.0,0.01659,1e-05,3.21512]
[1778624286555,42.08,80637.61,0.0,0.0166,1e-05,3.21671]
[1778624291590,42.08,80639.01,0.0,0.01662,1e-05,3.21994]
[1778624297632,42.08,80639.32,0.0,0.01662,1e-05,3.22088]
[1778624309716,42.08,80640.47,0.0,0.01664,1e-05,3.2238]
[1778624314751,42.08,80641.38,0.0,0.01664,1e-05,3.22407]
[1778624319786,42.08,80646.8,0.0,0.01671,1e-05,3.23582]
[1778624325828,42.08,80659.05,0.0,0.01687,1e-05,3.26206]
[1778624330863,42.08,80662.46,0.0,0.01691,1e-05,3.26923]
[1778624335898,42.08,80664.54,0.0,0.01694,1e-05,3.27349]
[1778624340933,42.08,80646.36,0.0,0.0167,1e-05,3.23424]
[1778624346975,42.08,80646.32,0.0,0.0167,1e-05,3.23429]
[1778624352011,42.08,80646.29,0.0,0.0167,1e-05,3.23435]
[1778624357057,42.08,80646.48,0.0,0.01671,1e-05,3.2348]
[1778624363264,42.08,80656.69,0.0,0.01684,1e-05,3.25674]
[1778624371143,42.08,80653.49,0.0,0.01679,1e-05,3.248]
[1778624376179,42.08,80656.86,0.0,0.01683,1e-05,3.25526]
[1778624381214,42.08,80658.08,0.0,0.01685,1e-05,3.25784]
[1778624386249,42.08,80661.1,0.0,0.01688,1e-05,3.26425]
[1778624391284,42.08,80662.24,0.0,0.0169,1e-05,3.26659]
[1778624396320,42.08,80670.57,0.0,0.017,1e-05,3.28436]
[1778624401355,42.08,80675.01,0.0,0.01706,1e-05,3.29368]
[1778624410418,42.08,80680.78,0.0,0.01713,1e-05,3.30545]
[1778624415453,42.08,80685.08,0.0,0.01718,1e-05,3.31424]
[1778624420488,42.07,80687.17,0.0,0.0172,1e-05,3.31821]
[1778624425523,42.07,80672.37,0.0,0.01701,1e-05,3.2855]
[1778624430558,42.07,80673.52,0.0,0.01702,1e-05,3.28768]
[1778624435595,42.07,80674.58,0.0,0.01702,1e-05,3.28778]
[1778624440630,42.07,80672.12,0.0,0.01699,1e-05,3.28215]
[1778624445665,42.07,80671.21,0.0,0.01698,1e-05,3.27993]
[1778624450700,42.07,80670.88,0.0,0.01697,1e-05,3.27897]
[1778624455735,42.07,80658.01,0.0,0.01681,1e-05,3.25116]
[1778624461777,42.07,80658.97,0.0,0.01682,1e-05,3.25323]
[1778624467819,42.07,80660.22,0.0,0.01684,1e-05,3.25593]
[1778624472854,42.07,80660.04,0.0,0.01683,1e-05,3.25553]
[1778624477889,42.07,80659.1,0.0,0.01682,1e-05,3.25349]
[1778624482924,42.07,80658.5,0.0,0.01681,1e-05,3.2522]
[1778624487960,42.07,80661.86,0.0,0.01686,1e-05,3.2594]
[1778624492996,42.07,80655.59,0.0,0.01677,1e-05,3.24402]
[1778624498030,42.07,80649.95,0.0,0.0167,1e-05,3.23206]
[1778624504072,42.07,80649.71,0.0,0.01669,1e-05,3.23177]
[1778624509107,42.07,80663.4,0.0,0.01687,1e-05,3.26134]
[1778624514142,42.07,80664.95,0.0,0.01689,1e-05,3.26463]
[1778624519177,42.07,80665.93,0.0,0.0169,1e-05,3.26662]
[1778624525219,42.07,80666.15,0.0,0.0169,1e-05,3.26695]
[1778624531261,42.07,80663.51,0.0,0.01687,1e-05,3.26116]
[1778624536296,42.07,80660.42,0.0,0.01683,1e-05,3.25446]
[1778624541331,42.07,80661.97,0.0,0.01685,1e-05,3.25778]
[1778624546366,42.07,80660.9,0.0,0.01683,1e-05,3.25546]
[1778624551401,42.07,80660.21,0.0,0.01682,1e-05,3.25214]
[1778624556438,42.07,80660.02,0.0,0.01681,1e-05,3.25177]
[1778624563493,42.07,80660.49,0.0,0.01682,1e-05,3.25282]
[1778624568528,42.07,80656.84,0.0,0.01677,1e-05,3.245]
[1778624573563,42.07,80653.49,0.0,0.01673,1e-05,3.23795]
[1778624578598,42.07,80650.74,0.0,0.0167,1e-05,3.23225]
[1778624585647,42.07,80651.32,0.0,0.01671,1e-05,3.23379]
[1778624588056,42.07,80651.21,0.0,0.01671,1e-05,3.2336]
[1778624588069,42.07,80651.21,0.0,0.01671,1e-05,3.2336]
[1778624597731,42.07,80652.81,0.0,0.01673,1e-05,3.23745]
[1778624602766,42.07,80653.11,0.0,0.01673,1e-05,3.23829]
[1778624607802,42.07,80653.2,0.0,0.01674,1e-05,3.23869]
[1778624612837,42.07,80652.48,0.0,0.01672,1e-05,3.23551]
[1778624617872,42.07,80654.78,0.0,0.01675,1e-05,3.24067]
[1778624623914,42.08,80653.81,0.0,0.01674,1e-05,3.23882]
[1778624628949,42.08,80654.66,0.0,0.01675,1e-05,3.24081]
[1778624634991,42.08,80660.47,0.0,0.01683,1e-05,3.25341]
[1778624640031,42.08,80662.82,0.0,0.01686,1e-05,3.25849]
[1778624645066,42.08,80662.9,0.0,0.01686,1e-05,3.25864]
[1778624650101,42.08,80661.15,0.0,0.01683,1e-05,3.25485]
[1778624655138,42.08,80655.81,0.0,0.01677,1e-05,3.24339]
[1778624661180,42.08,80651.99,0.0,0.01672,1e-05,3.23538]
[1778624667222,42.08,80651.25,0.0,0.01671,1e-05,3.23401]
[1778624672257,42.08,80652.05,0.0,0.01671,1e-05,3.23406]
[1778624677293,42.08,80652.57,0.0,0.01672,1e-05,3.23538]
[1778624678579,42.08,80652.57,0.0,0.01672,1e-05,3.23538]
[1778624678680,42.08,80652.51,0.0,0.01672,1e-05,3.23533]
[1778624684343,42.09,80652.56,0.0,0.01675,1e-05,3.23981]
[1778624685303,42.09,80652.56,0.0,0.01675,1e-05,3.23981]
[1778624685350,42.09,80652.57,0.0,0.01675,1e-05,3.24056]
[1778624690385,42.09,80651.15,0.0,0.01674,1e-05,3.23765]
[1778624695420,42.09,80650.8,0.0,0.01673,1e-05,3.23706]
[1778624700455,42.09,80650.99,0.0,0.01674,1e-05,3.23761]
[1778624705655,42.09,80642.07,0.0,0.01662,1e-05,3.21867]
[1778624711533,42.1,80629.07,0.0,0.01646,1e-05,3.19176]
[1778624718582,42.1,80633.2,0.0,0.01652,1e-05,3.2013]
[1778624723617,42.1,80622.68,0.0,0.01639,1e-05,3.17954]
[1778624728179,42.1,80622.79,0.0,0.0164,1e-05,3.18017]
[1778624728652,42.1,80622.19,0.0,0.01639,1e-05,3.17986]
[1778624734921,42.11,80622.53,0.0,0.01641,1e-05,3.18204]
[1778624735020,42.12,80622.31,0.0,0.01642,1e-05,3.18321]
[1778624741743,42.12,80625.4,0.0,0.01646,1e-05,3.19065]
[1778624746778,42.12,80630.53,0.0,0.01653,1e-05,3.20203]
[1778624750806,42.12,80632.27,0.0,0.01655,1e-05,3.20611]
[1778624751813,42.12,80632.37,0.0,0.01655,1e-05,3.20641]
[1778624756848,42.13,80626.07,0.0,0.01648,1e-05,3.19352]
[1778624761883,42.13,80626.3,0.0,0.01648,1e-05,3.19456]
[1778624767926,42.13,80626.39,0.0,0.01649,1e-05,3.1954]
[1778624772961,42.13,80626.35,0.0,0.01649,1e-05,3.19588]
[1778624777996,42.13,80631.89,0.0,0.01656,1e-05,3.2082]
[1778624783034,42.13,80642.02,0.0,0.01669,1e-05,3.23009]
[1778624788069,42.13,80643.1,0.0,0.01671,1e-05,3.23265]
[1778624793104,42.13,80641.65,0.0,0.01668,1e-05,3.22793]
[1778624798143,42.13,80641.18,0.0,0.01668,1e-05,3.22718]
[1778624805192,42.14,80641.98,0.0,0.01669,1e-05,3.22923]
[1778624810227,42.14,80641.82,0.0,0.01669,1e-05,3.22913]
[1778624815268,42.14,80648.03,0.0,0.01677,1e-05,3.24258]
[1778624822317,42.14,80648.0,0.0,0.01677,1e-05,3.24265]
[1778624827352,42.14,80649.83,0.0,0.01679,1e-05,3.24664]
[1778624832387,42.14,80648.71,0.0,0.01678,1e-05,3.24428]
[1778624837422,42.14,80649.11,0.0,0.01679,1e-05,3.24517]
[1778624843464,42.14,80649.39,0.0,0.01679,1e-05,3.24581]
[1778624848499,42.14,80650.23,0.0,0.0168,1e-05,3.24763]
[1778624853534,42.14,80648.02,0.0,0.01676,1e-05,3.24107]
[1778624858569,42.14,80647.81,0.0,0.01676,1e-05,3.2407]
[1778624863604,42.14,80651.19,0.0,0.0168,1e-05,3.24801]
[1778624868639,42.14,80652.28,0.0,0.01682,1e-05,3.25037]
[1778624873675,42.14,80652.93,0.0,0.01683,1e-05,3.25176]
[1778624878710,42.14,80653.05,0.0,0.01683,1e-05,3.25201]
[1778624883745,42.14,80653.26,0.0,0.01683,1e-05,3.25245]
[1778624888781,42.14,80651.44,0.0,0.01681,1e-05,3.24854]
[1778624893815,42.14,80651.27,0.0,0.01681,1e-05,3.24822]
[1778624898851,42.14,80648.04,0.0,0.01676,1e-05,3.24133]
[1778624903886,42.14,80648.06,0.0,0.01677,1e-05,3.24148]
[1778624908921,42.14,80648.02,0.0,0.01677,1e-05,3.24153]
[1778624913956,42.14,80645.75,0.0,0.01673,1e-05,3.23497]
[1778624918991,42.14,80644.37,0.0,0.01671,1e-05,3.23222]
[1778624927047,42.14,80643.82,0.0,0.01671,1e-05,3.23139]
[1778624935103,42.14,80644.74,0.0,0.01672,1e-05,3.2337]
[1778624941145,42.14,80645.78,0.0,0.01674,1e-05,3.23614]
[1778624946180,42.14,80645.11,0.0,0.01673,1e-05,3.23487]
[1778624953229,42.14,80644.81,0.0,0.01673,1e-05,3.23446]
[1778624958264,42.14,80647.69,0.0,0.01676,1e-05,3.24078]
[1778624967327,42.14,80647.19,0.0,0.01676,1e-05,3.23991]
[1778624972364,42.15,80647.36,0.0,0.01675,1e-05,3.23852]
[1778624978406,42.15,80646.28,0.0,0.01674,1e-05,3.23634]
[1778624986462,42.15,80647.4,0.0,0.01675,1e-05,3.23891]
[1778624996532,42.15,80646.64,0.0,0.01675,1e-05,3.23748]
[1778625002574,42.15,80646.79,0.0,0.01675,1e-05,3.2379]
[1778625007609,42.15,80645.13,0.0,0.01673,1e-05,3.23446]
[1778625012644,42.15,80644.87,0.0,0.01673,1e-05,3.23405]
[1778625017679,42.15,80643.83,0.0,0.01671,1e-05,3.23198]
[1778625022714,42.15,80643.19,0.0,0.01671,1e-05,3.23085]
[1778625027749,42.15,80642.48,0.0,0.0167,1e-05,3.22955]
[1778625037819,42.15,80641.93,0.0,0.01669,1e-05,3.227]
[1778625042854,42.15,80641.48,0.0,0.01668,1e-05,3.22628]
[1778625048896,42.15,80642.23,0.0,0.01669,1e-05,3.22816]
[1778625053931,42.15,80642.34,0.0,0.01669,1e-05,3.22862]
[1778625059973,42.15,80642.01,0.0,0.01669,1e-05,3.22819]
[1778625065008,42.15,80644.2,0.0,0.01672,1e-05,3.23312]
[1778625070043,42.15,80643.64,0.0,0.01672,1e-05,3.23213]
[1778625076087,42.16,80644.57,0.0,0.01673,1e-05,3.23436]
[1778625081122,42.16,80644.16,0.0,0.01673,1e-05,3.23367]
[1778625087164,42.16,80643.97,0.0,0.01672,1e-05,3.23349]
[1778625092199,42.16,80644.51,0.0,0.01672,1e-05,3.23297]
[1778625097234,42.16,80644.85,0.0,0.01673,1e-05,3.23389]
[1778625103276,42.16,80644.71,0.0,0.01673,1e-05,3.23381]
[1778625108311,42.16,80650.8,0.0,0.01681,1e-05,3.24702]
[1778625118381,42.16,80655.59,0.0,0.01687,1e-05,3.25728]
[1778625124423,42.16,80655.63,0.0,0.01687,1e-05,3.25732]
[1778625129458,42.16,80657.98,0.0,0.0169,1e-05,3.26232]
[1778625135500,42.16,80658.15,0.0,0.0169,1e-05,3.26254]
[1778625140536,42.16,80658.46,0.0,0.0169,1e-05,3.26306]
[1778625146578,42.16,80658.16,0.0,0.0169,1e-05,3.26223]
[1778625158662,42.16,80658.36,0.0,0.01689,1e-05,3.26039]
[1778625163697,42.16,80658.72,0.0,0.01689,1e-05,3.26099]
[1778625167725,42.15,80678.38,0.0,0.01714,1e-05,3.30336]
[1778625172760,42.15,80678.98,0.0,0.01715,1e-05,3.30414]
[1778625179809,42.15,80679.35,0.0,0.01715,1e-05,3.30418]
[1778625184844,42.15,80682.55,0.0,0.01719,1e-05,3.31058]
[1778625189879,42.15,80684.34,0.0,0.0172,1e-05,3.31375]
[1778625194914,42.15,80685.27,0.0,0.01721,1e-05,3.31515]
[1778625199056,42.14,80693.82,0.0,0.01732,1e-05,3.33337]
[1778625199071,42.14,80693.82,0.0,0.01732,1e-05,3.33337]
[1778625206398,42.14,80695.92,0.0,0.01734,1e-05,3.33685]
[1778625212033,42.14,80705.11,0.0,0.01745,1e-05,3.3538]
[1778625217068,42.14,80705.3,0.0,0.01744,1e-05,3.35326]
[1778625222103,42.13,80705.7,0.0,0.01744,1e-05,3.35318]
[1778625227138,42.13,80705.72,0.0,0.01744,1e-05,3.35227]
[1778625233180,42.13,80705.28,0.0,0.01742,1e-05,3.35019]
[1778625238215,42.12,80705.01,0.0,0.01741,1e-05,3.34868]
[1778625242243,42.12,80685.3,0.0,0.01715,1e-05,3.3049]
[1778625247278,42.12,80681.47,0.0,0.0171,1e-05,3.29611]
[1778625252314,42.12,80683.24,0.0,0.01712,1e-05,3.2995]
[1778625257349,42.12,80683.03,0.0,0.01711,1e-05,3.2986]
[1778625262384,42.12,80674.09,0.0,0.017,1e-05,3.27891]
[1778625267419,42.12,80671.1,0.0,0.01696,1e-05,3.27226]
[1778625272454,42.12,80659.22,0.0,0.0168,1e-05,3.2447]
[1778625277489,42.12,80658.55,0.0,0.01679,1e-05,3.24337]
[1778625282527,42.12,80657.81,0.0,0.01678,1e-05,3.24188]
[1778625287561,42.12,80657.31,0.0,0.01677,1e-05,3.24092]
[1778625294610,42.12,80658.24,0.0,0.01679,1e-05,3.24307]
[1778625299645,42.12,80653.31,0.0,0.01672,1e-05,3.23262]
[1778625304681,42.12,80651.46,0.0,0.0167,1e-05,3.22888]
[1778625309717,42.12,80648.6,0.0,0.01667,1e-05,3.22304]
[1778625314752,42.12,80641.18,0.0,0.01658,1e-05,3.20757]
[1778625319787,42.12,80637.84,0.0,0.01654,1e-05,3.20092]
[1778625324822,42.12,80637.31,0.0,0.01653,1e-05,3.20027]
[1778625330864,42.13,80638.04,0.0,0.01655,1e-05,3.2024]
[1778625335901,42.13,80637.57,0.0,0.01653,1e-05,3.20005]
[1778625340936,42.13,80636.58,0.0,0.01652,1e-05,3.19846]
[1778625345971,42.13,80637.76,0.0,0.01654,1e-05,3.20148]
[1778625351006,42.13,80636.36,0.0,0.01653,1e-05,3.199]
[1778625356041,42.13,80626.57,0.0,0.01641,1e-05,3.17892]
[1778625363092,42.14,80625.5,0.0,0.0164,1e-05,3.1776]
[1778625368126,42.14,80623.26,0.0,0.01638,1e-05,3.17355]
[1778625378196,42.14,80622.82,0.0,0.01638,1e-05,3.17404]
[1778625383231,42.14,80615.07,0.0,0.01629,1e-05,3.15843]
[1778625388266,42.15,80614.83,0.0,0.01629,1e-05,3.15876]
[1778625393301,42.15,80616.79,0.0,0.01631,1e-05,3.1619]
[1778625398336,42.15,80613.45,0.0,0.01627,1e-05,3.15573]
[1778625403371,42.15,80612.8,0.0,0.01627,1e-05,3.15523]
[1778625408406,42.16,80611.84,0.0,0.01626,1e-05,3.15408]
[1778625413441,42.16,80611.01,0.0,0.01626,1e-05,3.15321]
[1778625418476,42.16,80610.04,0.0,0.01625,1e-05,3.15204]
[1778625423511,42.16,80620.43,0.0,0.01639,1e-05,3.17472]
[1778625429553,42.17,80623.24,0.0,0.01643,1e-05,3.18142]
[1778625434588,42.17,80624.75,0.0,0.01645,1e-05,3.18522]
[1778625441637,42.17,80625.03,0.0,0.01646,1e-05,3.18662]
[1778625446672,42.17,80626.33,0.0,0.01648,1e-05,3.18993]
[1778625451707,42.17,80628.09,0.0,0.01649,1e-05,3.19233]
[1778625456742,42.17,80626.84,0.0,0.01648,1e-05,3.19019]
[1778625461777,42.18,80627.17,0.0,0.01649,1e-05,3.1914]
[1778625467819,42.18,80626.75,0.0,0.01649,1e-05,3.19109]
[1778625472854,42.18,80626.14,0.0,0.01648,1e-05,3.19029]
[1778625477889,42.18,80626.79,0.0,0.01649,1e-05,3.19214]
[1778625482924,42.18,80626.33,0.0,0.01649,1e-05,3.19163]
[1778625487959,42.18,80633.77,0.0,0.01658,1e-05,3.20778]
[1778625492995,42.18,80633.74,0.0,0.01659,1e-05,3.20802]
[1778625499037,42.18,80633.85,0.0,0.01659,1e-05,3.2086]
[1778625504072,42.18,80637.14,0.0,0.01663,1e-05,3.21588]
[1778625512128,42.19,80637.77,0.0,0.01663,1e-05,3.21572]
[1778625517164,42.19,80638.2,0.0,0.01664,1e-05,3.21684]
[1778625528240,42.19,80638.38,0.0,0.01665,1e-05,3.21772]
[1778625530775,42.19,80638.38,0.0,0.01665,1e-05,3.21772]
[1778625530876,42.19,80638.38,0.0,0.01665,1e-05,3.2178]
[1778625536894,42.2,80638.34,0.0,0.01666,1e-05,3.22063]
[1778625536994,42.2,80638.34,0.0,0.01667,1e-05,3.22208]
[1778625542339,42.2,80638.47,0.0,0.01668,1e-05,3.22254]
[1778625549387,42.2,80638.87,0.0,0.01668,1e-05,3.2236]
[1778625555429,42.2,80638.85,0.0,0.01668,1e-05,3.22372]
[1778625560464,42.2,80638.92,0.0,0.01668,1e-05,3.22401]
[1778625565502,42.2,80632.52,0.0,0.0166,1e-05,3.21056]
[1778625570537,42.2,80631.62,0.0,0.01659,1e-05,3.20892]
[1778625575572,42.2,80631.63,0.0,0.01659,1e-05,3.20739]
[1778625580609,42.21,80642.72,0.0,0.01673,1e-05,3.2313]
[1778625585645,42.21,80650.57,0.0,0.01683,1e-05,3.24808]
[1778625591687,42.2,80650.48,0.0,0.01683,1e-05,3.24781]
[1778625596722,42.2,80650.59,0.0,0.01683,1e-05,3.24798]
[1778625601757,42.2,80650.29,0.0,0.01682,1e-05,3.24727]
[1778625606794,42.2,80650.54,0.0,0.01683,1e-05,3.24774]
[1778625612836,42.2,80651.37,0.0,0.01684,1e-05,3.24943]
[1778625618878,42.2,80651.34,0.0,0.01684,1e-05,3.24927]
[1778625631969,42.2,80651.45,0.0,0.01683,1e-05,3.24742]
[1778625637004,42.2,80650.85,0.0,0.01682,1e-05,3.24607]
[1778625645060,42.2,80650.63,0.0,0.01682,1e-05,3.24551]
[1778625650095,42.2,80650.3,0.0,0.01681,1e-05,3.24476]
[1778625655131,42.2,80642.33,0.0,0.01671,1e-05,3.2277]
[1778625660168,42.2,80639.14,0.0,0.01667,1e-05,3.22105]
[1778625665203,42.2,80652.01,0.0,0.01683,1e-05,3.24863]
[1778625670238,42.2,80652.05,0.0,0.01683,1e-05,3.24865]
[1778625675273,42.2,80651.88,0.0,0.01683,1e-05,3.24823]
[1778625680308,42.2,80648.2,0.0,0.01678,1e-05,3.24031]
[1778625685343,42.2,80646.48,0.0,0.01676,1e-05,3.23665]
[1778625690378,42.2,80646.14,0.0,0.01676,1e-05,3.23597]
[1778625696420,42.2,80646.75,0.0,0.01676,1e-05,3.23548]
[1778625702462,42.2,80647.39,0.0,0.01677,1e-05,3.23688]
[1778625707497,42.2,80647.57,0.0,0.01677,1e-05,3.23731]
[1778625714546,42.2,80647.62,0.0,0.01677,1e-05,3.23745]
[1778625719581,42.2,80647.4,0.0,0.01677,1e-05,3.237]
[1778625724616,42.2,80631.61,0.0,0.01657,1e-05,3.20343]
[1778625730659,42.2,80630.51,0.0,0.01656,1e-05,3.20149]
[1778625735694,42.21,80631.2,0.0,0.01657,1e-05,3.20329]
[1778625740729,42.21,80630.96,0.0,0.01657,1e-05,3.2031]
[1778625745764,42.21,80631.17,0.0,0.01657,1e-05,3.20387]
[1778625750799,42.21,80631.27,0.0,0.01657,1e-05,3.2044]
[1778625759862,42.21,80631.16,0.0,0.01657,1e-05,3.2029]
[1778625764897,42.21,80631.23,0.0,0.01657,1e-05,3.20336]
[1778625769932,42.21,80631.34,0.0,0.01657,1e-05,3.20391]
[1778625779290,42.21,80631.27,0.0,0.01657,1e-05,3.20401]
[1778625790072,42.22,80631.34,0.0,0.01658,1e-05,3.20511]
[1778625796114,42.22,80631.27,0.0,0.01658,1e-05,3.20531]
[1778625801150,42.22,80630.58,0.0,0.01657,1e-05,3.20414]
[1778625806185,42.22,80631.18,0.0,0.01658,1e-05,3.20571]
[1778625810057,42.22,80631.25,0.0,0.01658,1e-05,3.20592]
[1778625810085,42.22,80631.25,0.0,0.01658,1e-05,3.20592]
[1778625816255,42.22,80631.49,0.0,0.01658,1e-05,3.20512]
[1778625821290,42.22,80631.06,0.0,0.01658,1e-05,3.2045]
[1778625826328,42.22,80631.29,0.0,0.01658,1e-05,3.2053]
[1778625831363,42.22,80630.93,0.0,0.01658,1e-05,3.20483]
[1778625836398,42.22,80630.34,0.0,0.01657,1e-05,3.20388]
[1778625841433,42.22,80629.89,0.0,0.01657,1e-05,3.20322]
[1778625846468,42.22,80629.6,0.0,0.01657,1e-05,3.20292]
[1778625851503,42.23,80629.35,0.0,0.01657,1e-05,3.2027]
[1778625864594,42.23,80631.48,0.0,0.0166,1e-05,3.20815]
[1778625869629,42.23,80632.16,0.0,0.01661,1e-05,3.20988]
[1778625870496,42.23,80632.16,0.0,0.01661,1e-05,3.20988]
[1778625870636,42.23,80632.18,0.0,0.01661,1e-05,3.20998]
[1778625877312,42.24,80632.22,0.0,0.01662,1e-05,3.21045]
[1778625877405,42.24,80632.25,0.0,0.01663,1e-05,3.21274]
[1778625883727,42.24,80632.22,0.0,0.01663,1e-05,3.21302]
[1778625893801,42.24,80632.22,0.0,0.01663,1e-05,3.21347]
[1778625898838,42.24,80643.4,0.0,0.01678,1e-05,3.23744]
[1778625903873,42.24,80644.07,0.0,0.01678,1e-05,3.23888]
[1778625910922,42.24,80643.95,0.0,0.01678,1e-05,3.23863]
[1778625920606,42.24,80643.95,0.0,0.01678,1e-05,3.23863]
[1778625926030,42.24,80648.18,0.0,0.01684,1e-05,3.24763]
[1778625930439,42.24,80647.89,0.0,0.01683,1e-05,3.24695]
[1778625931065,42.25,80647.93,0.0,0.01683,1e-05,3.24582]
[1778625936100,42.26,80644.31,0.0,0.0168,1e-05,3.24146]
[1778625936851,42.26,80644.31,0.0,0.0168,1e-05,3.24146]
[1778625937107,42.26,80644.96,0.0,0.01681,1e-05,3.24353]
[1778625945163,42.26,80643.58,0.0,0.0168,1e-05,3.24047]
[1778625951206,42.26,80643.12,0.0,0.01679,1e-05,3.23942]
[1778625956240,42.26,80643.38,0.0,0.01679,1e-05,3.23993]
[1778625961276,42.26,80643.41,0.0,0.01679,1e-05,3.23996]
[1778625966311,42.26,80643.66,0.0,0.0168,1e-05,3.24045]
[1778625971346,42.26,80643.77,0.0,0.0168,1e-05,3.24064]
[1778625976381,42.26,80643.5,0.0,0.01679,1e-05,3.24001]
[1778625987458,42.26,80643.51,0.0,0.01679,1e-05,3.23994]
[1778625995515,42.26,80643.31,0.0,0.01678,1e-05,3.23761]
[1778626000550,42.26,80640.77,0.0,0.01675,1e-05,3.23217]
[1778626005585,42.26,80631.97,0.0,0.01664,1e-05,3.21349]
[1778626012291,42.26,80631.49,0.0,0.01663,1e-05,3.21262]
[1778626017291,42.26,80632.05,0.0,0.01664,1e-05,3.21394]
[1778626023308,42.26,80630.21,0.0,0.01662,1e-05,3.21047]
[1778626023367,42.26,80629.35,0.0,0.01661,1e-05,3.2087]
[1778626023551,42.26,80629.35,0.0,0.01661,1e-05,3.2087]
[1778626023713,42.26,80628.1,0.0,0.01659,1e-05,3.2061]
[1778626028748,42.26,80625.11,0.0,0.01656,1e-05,3.2001]
[1778626033783,42.26,80630.68,0.0,0.01663,1e-05,3.21222]
[1778626038818,42.26,80629.32,0.0,0.01661,1e-05,3.2096]
[1778626043853,42.26,80626.26,0.0,0.01658,1e-05,3.20339]
[1778626049343,42.26,80627.19,0.0,0.01659,1e-05,3.20563]
[1778626054955,42.26,80637.54,0.0,0.01671,1e-05,3.22602]
[1778626059990,42.26,80639.24,0.0,0.01674,1e-05,3.22974]
[1778626065025,42.26,80642.01,0.0,0.01677,1e-05,3.23568]
[1778626070060,42.26,80641.34,0.0,0.01676,1e-05,3.23425]
[1778626075095,42.26,80639.82,0.0,0.01674,1e-05,3.23104]
[1778626080130,42.26,80638.26,0.0,0.01672,1e-05,3.22776]
[1778626085165,42.26,80638.55,0.0,0.01673,1e-05,3.22847]
[1778626090200,42.26,80637.92,0.0,0.01672,1e-05,3.22722]
[1778626095235,42.27,80634.68,0.0,0.01668,1e-05,3.22043]
[1778626100270,42.27,80633.9,0.0,0.01667,1e-05,3.21894]
[1778626105306,42.27,80634.26,0.0,0.01668,1e-05,3.21987]
[1778626110342,42.27,80632.59,0.0,0.01666,1e-05,3.2165]
[1778626115377,42.27,80629.41,0.0,0.01661,1e-05,3.20814]
[1778626120412,42.27,80629.75,0.0,0.01662,1e-05,3.20914]
[1778626125447,42.27,80626.81,0.0,0.01658,1e-05,3.20321]
[1778626130482,42.27,80626.88,0.0,0.01658,1e-05,3.20369]
[1778626136524,42.27,80625.21,0.0,0.01657,1e-05,3.20056]
[1778626142567,42.27,80625.0,0.0,0.01657,1e-05,3.20058]
[1778626147602,42.27,80627.78,0.0,0.0166,1e-05,3.20682]
[1778626152637,42.27,80629.77,0.0,0.01663,1e-05,3.21135]
[1778626157672,42.27,80633.63,0.0,0.01668,1e-05,3.21977]
[1778626162707,42.28,80633.17,0.0,0.01667,1e-05,3.21898]
[1778626167742,42.28,80634.89,0.0,0.0167,1e-05,3.22281]
[1778626172777,42.28,80634.35,0.0,0.01668,1e-05,3.21996]
[1778626178078,42.28,80634.31,0.0,0.01668,1e-05,3.22002]
[1778626188889,42.28,80634.7,0.0,0.01669,1e-05,3.22131]
[1778626193924,42.28,80634.15,0.0,0.01668,1e-05,3.22031]
[1778626200973,42.28,80634.69,0.0,0.01669,1e-05,3.22172]
[1778626206008,42.28,80634.69,0.0,0.01669,1e-05,3.22188]
[1778626208806,42.28,80634.69,0.0,0.01669,1e-05,3.22188]
[1778626209029,42.28,80641.14,0.0,0.01678,1e-05,3.2357]
[1778626209853,42.28,80641.14,0.0,0.01678,1e-05,3.2357]
[1778626216079,42.26,80647.89,0.0,0.01681,1e-05,3.24146]
[1778626221114,42.24,80649.31,0.0,0.01679,1e-05,3.23832]
[1778626230166,42.23,80648.89,0.0,0.01678,1e-05,3.23619]
[1778626231273,42.21,80648.89,0.0,0.01672,1e-05,3.22642]
[1778626237242,42.18,80651.1,0.0,0.01669,1e-05,3.22087]
[1778626246305,42.15,80651.69,0.0,0.01663,1e-05,3.21139]
[1778626251340,42.14,80651.69,0.0,0.01659,1e-05,3.20549]
[1778626260403,42.11,80652.85,0.0,0.01654,1e-05,3.19745]
[1778626265438,42.09,80642.81,0.0,0.01638,1e-05,3.1705]
[1778626270473,42.07,80639.01,0.0,0.0163,1e-05,3.15704]
[1778626278529,42.05,80639.46,0.0,0.01626,1e-05,3.14943]
[1778626283564,42.03,80637.41,0.0,0.0162,1e-05,3.13989]
[1778626288599,42.02,80636.44,0.0,0.01616,1e-05,3.13272]
[1778626293634,42.01,80637.55,0.0,0.01613,1e-05,3.12816]
[1778626298669,41.99,80640.85,0.0,0.01614,1e-05,3.13004]
[1778626303706,41.98,80645.95,0.0,0.01617,1e-05,3.13566]
[1778626308741,41.96,80649.49,0.0,0.01619,1e-05,3.138]
[1778626313776,41.95,80652.17,0.0,0.01619,1e-05,3.1385]
[1778626319818,41.93,80651.99,0.0,0.01615,1e-05,3.13201]
[1778626324854,41.91,80659.83,0.0,0.01622,1e-05,3.14337]
[1778626329889,41.9,80660.16,0.0,0.01619,1e-05,3.13891]
[1778626338954,41.87,80660.19,0.0,0.01614,1e-05,3.12979]
[1778626343989,41.86,80660.45,0.0,0.01611,1e-05,3.1253]
[1778626349024,41.84,80659.05,0.0,0.01606,1e-05,3.11738]
[1778626354059,41.83,80659.21,0.0,0.01602,1e-05,3.10999]
[1778626359094,41.81,80659.25,0.0,0.01599,1e-05,3.10522]
[1778626364129,41.8,80670.11,0.0,0.0161,1e-05,3.12306]
[1778626369164,41.79,80669.45,0.0,0.01606,1e-05,3.1167]
[1778626374199,41.77,80670.06,0.0,0.01603,1e-05,3.11304]
[1778626379241,41.76,80672.46,0.0,0.01603,1e-05,3.11315]
[1778626384276,41.74,80671.22,0.0,0.01599,1e-05,3.10568]
[1778626389311,41.73,80668.91,0.0,0.01593,1e-05,3.09606]
[1778626396360,41.71,80670.17,0.0,0.01591,1e-05,3.09211]
[1778626401395,41.7,80670.59,0.0,0.01589,1e-05,3.08833]
[1778626406430,41.68,80671.3,0.0,0.01587,1e-05,3.0852]
[1778626411465,41.67,80671.04,0.0,0.01583,1e-05,3.07829]
[1778626416500,41.66,80672.9,0.0,0.01582,1e-05,3.07765]
[1778626421056,41.65,80673.09,0.0,0.0158,1e-05,3.07446]
[1778626421535,41.64,80673.88,0.0,0.01581,1e-05,3.07522]
[1778626422066,41.64,80673.88,0.0,0.01581,1e-05,3.07522]
[1778626422752,41.64,80673.88,0.0,0.01581,1e-05,3.07522]
[1778626422827,41.64,80673.88,0.0,0.01581,1e-05,3.075]
[1778626426838,41.64,80673.96,0.0,0.01579,1e-05,3.0725]
[1778626432612,41.62,80685.3,0.0,0.01589,1e-05,3.08979]
[1778626437647,41.61,80684.97,0.0,0.01586,1e-05,3.08454]
[1778626442682,41.59,80684.74,0.0,0.01583,1e-05,3.07955]
[1778626447717,41.58,80679.63,0.0,0.01574,1e-05,3.0645]
[1778626452752,41.57,80677.71,0.0,0.01569,1e-05,3.05623]
[1778626457787,41.56,80678.54,0.0,0.01568,1e-05,3.05375]
[1778626462822,41.54,80679.82,0.0,0.01567,1e-05,3.05224]
[1778626467857,41.53,80678.45,0.0,0.01563,1e-05,3.04527]
[1778626472892,41.52,80676.71,0.0,0.01557,1e-05,3.03583]
[1778626479941,41.5,80676.51,0.0,0.01554,1e-05,3.02986]
[1778626484976,41.49,80679.12,0.0,0.01555,1e-05,3.03133]
[1778626490011,41.48,80678.21,0.0,0.01551,1e-05,3.02554]
[1778626495046,41.47,80677.59,0.0,0.01548,1e-05,3.02041]
[1778626500081,41.46,80676.86,0.0,0.01545,1e-05,3.0151]
[1778626505116,41.45,80675.08,0.0,0.01541,1e-05,3.00769]
[1778626510151,41.44,80672.1,0.0,0.01535,1e-05,2.9979]
[1778626515186,41.43,80674.67,0.0,0.01536,1e-05,2.9996]
[1778626521228,41.41,80677.87,0.0,0.01537,1e-05,3.00111]
[1778626526263,41.4,80682.8,0.0,0.0154,1e-05,3.00758]
[1778626532963,41.39,80682.96,0.0,0.01539,1e-05,3.00496]
[1778626541368,41.37,80683.28,0.0,0.01534,1e-05,2.99585]
[1778626546408,41.36,80684.41,0.0,0.01533,1e-05,2.99458]
[1778626551443,41.35,80688.09,0.0,0.01535,1e-05,2.99852]
[1778626556478,41.34,80686.85,0.0,0.01531,1e-05,2.99238]
[1778626561776,41.33,80687.81,0.0,0.01531,1e-05,2.99152]
[1778626561838,41.33,80688.27,0.0,0.01531,1e-05,2.99175]
[1778626567555,41.34,80696.21,0.0,0.01542,1e-05,3.01094]
[1778626572590,41.34,80706.74,0.0,0.01556,1e-05,3.03492]
[1778626578040,41.35,80707.11,0.0,0.01558,1e-05,3.03736]
[1778626584674,41.36,80707.04,0.0,0.0156,1e-05,3.04054]
[1778626589709,41.36,80706.67,0.0,0.01561,1e-05,3.04182]
[1778626594748,41.37,80708.81,0.0,0.01563,1e-05,3.04652]
[1778626599787,41.37,80706.44,0.0,0.01562,1e-05,3.0436]
[1778626604822,41.38,80706.1,0.0,0.01563,1e-05,3.04492]
[1778626609858,41.39,80706.97,0.0,0.01565,1e-05,3.04874]
[1778626614892,41.39,80706.11,0.0,0.01565,1e-05,3.04895]
[1778626619927,41.4,80699.23,0.0,0.01558,1e-05,3.03673]
[1778626624962,41.4,80693.98,0.0,0.01553,1e-05,3.02804]
[1778626629997,41.41,80692.5,0.0,0.01552,1e-05,3.02719]
[1778626635036,41.42,80692.45,0.0,0.01554,1e-05,3.02929]
[1778626640071,41.42,80692.45,0.0,0.01555,1e-05,3.03148]
[1778626646113,41.43,80692.32,0.0,0.01556,1e-05,3.03382]
[1778626651148,41.44,80692.71,0.0,0.01557,1e-05,3.03499]
[1778626656183,41.44,80681.75,0.0,0.01545,1e-05,3.01455]
[1778626661218,41.45,80677.16,0.0,0.01541,1e-05,3.00744]
[1778626666253,41.46,80677.14,0.0,0.01542,1e-05,3.00975]
[1778626671288,41.46,80674.92,0.0,0.01541,1e-05,3.0075]
[1778626676323,41.47,80674.27,0.0,0.01542,1e-05,3.00847]
[1778626682365,41.48,80673.07,0.0,0.01542,1e-05,3.00875]
[1778626687400,41.49,80672.74,0.0,0.01543,1e-05,3.01078]
[1778626693022,41.49,80672.55,0.0,0.01544,1e-05,3.01218]
[1778626698477,41.5,80672.13,0.0,0.01545,1e-05,3.01441]
[1778626706533,41.51,80673.31,0.0,0.01549,1e-05,3.02031]
[1778626711568,41.52,80660.83,0.0,0.01534,1e-05,2.99505]
[1778626716603,41.52,80654.67,0.0,0.01528,1e-05,2.98486]
[1778626721638,41.53,80654.85,0.0,0.0153,1e-05,2.98766]
[1778626728687,41.54,80651.49,0.0,0.01528,1e-05,2.98425]
[1778626735540,41.55,80651.4,0.0,0.01529,1e-05,2.98605]
[1778626740771,41.56,80651.16,0.0,0.01531,1e-05,2.98948]
[1778626748827,41.57,80651.87,0.0,0.01534,1e-05,2.99481]
[1778626753862,41.58,80651.35,0.0,0.01535,1e-05,2.99615]
[1778626758897,41.58,80645.12,0.0,0.01529,1e-05,2.98587]
[1778626763932,41.59,80646.08,0.0,0.01532,1e-05,2.99031]
[1778626768967,41.6,80641.86,0.0,0.01528,1e-05,2.9842]
[1778626774002,41.61,80641.97,0.0,0.01529,1e-05,2.98516]
[1778626779039,41.61,80641.07,0.0,0.01529,1e-05,2.98583]
[1778626784074,41.62,80640.21,0.0,0.0153,1e-05,2.98658]
[1778626789109,41.63,80640.49,0.0,0.01532,1e-05,2.98965]
[1778626794145,41.63,80644.17,0.0,0.01537,1e-05,2.99962]
[1778626800187,41.64,80643.69,0.0,0.01539,1e-05,3.00151]
[1778626805222,41.65,80624.29,0.0,0.01517,1e-05,2.96456]
[1778626809250,41.66,80646.61,0.0,0.01545,1e-05,3.01207]
[1778626815292,41.66,80646.83,0.0,0.01547,1e-05,3.01525]
[1778626820327,41.67,80644.93,0.0,0.01546,1e-05,3.0136]
[1778626825364,41.68,80645.19,0.0,0.01547,1e-05,3.01639]
[1778626830399,41.68,80645.26,0.0,0.01549,1e-05,3.01876]
[1778626836447,41.69,80641.99,0.0,0.01546,1e-05,3.01294]
[1778626841540,41.7,80650.3,0.0,0.01557,1e-05,3.03216]
[1778626847575,41.7,80649.15,0.0,0.01557,1e-05,3.03146]
[1778626853563,41.71,80650.51,0.0,0.0156,1e-05,3.038]
[1778626859605,41.72,80650.69,0.0,0.01562,1e-05,3.04082]
[1778626865167,41.73,80658.18,0.0,0.01572,1e-05,3.0579]
[1778626871689,41.73,80662.13,0.0,0.01579,1e-05,3.06903]
[1778626876733,41.74,80672.96,0.0,0.01593,1e-05,3.09315]
[1778626881768,41.74,80674.1,0.0,0.01595,1e-05,3.09709]
[1778626886803,41.75,80674.35,0.0,0.01597,1e-05,3.09913]
[1778626893852,41.75,80674.37,0.0,0.01597,1e-05,3.09943]
[1778626898887,41.76,80688.94,0.0,0.01616,1e-05,3.13134]
[1778626903922,41.76,80687.56,0.0,0.01615,1e-05,3.12965]
[1778626908957,41.76,80687.28,0.0,0.01615,1e-05,3.13027]
[1778626913992,41.77,80696.03,0.0,0.01627,1e-05,3.14993]
[1778626919027,41.77,80696.43,0.0,0.01628,1e-05,3.15182]
[1778626925069,41.77,80693.39,0.0,0.01625,1e-05,3.14668]
[1778626930104,41.78,80701.58,0.0,0.01636,1e-05,3.16507]
[1778626935139,41.78,80703.64,0.0,0.01639,1e-05,3.17036]
[1778626940174,41.78,80683.07,0.0,0.01614,1e-05,3.12782]
[1778626945209,41.79,80683.85,0.0,0.01616,1e-05,3.1307]
[1778626950244,41.79,80680.91,0.0,0.01613,1e-05,3.12575]
[1778626955284,41.79,80676.57,0.0,0.01607,1e-05,3.11616]
[1778626960319,41.8,80667.87,0.0,0.01597,1e-05,3.09942]
[1778626965354,41.8,80668.56,0.0,0.01599,1e-05,3.10235]
[1778626970389,41.81,80667.69,0.0,0.01599,1e-05,3.10201]
[1778626976431,41.81,80667.42,0.0,0.016,1e-05,3.10323]
[1778626981481,41.82,80668.09,0.0,0.01601,1e-05,3.10609]
[1778626986516,41.82,80671.54,0.0,0.01606,1e-05,3.11473]
[1778626991551,41.82,80672.3,0.0,0.01608,1e-05,3.11767]
[1778626996586,41.83,80674.07,0.0,0.01611,1e-05,3.12271]
[1778627001621,41.83,80672.79,0.0,0.0161,1e-05,3.1213]
[1778627006656,41.83,80668.6,0.0,0.01606,1e-05,3.11381]
[1778627011691,41.84,80669.23,0.0,0.01607,1e-05,3.11465]
[1778627017734,41.84,80668.52,0.0,0.01607,1e-05,3.11504]
[1778627022768,41.85,80667.95,0.0,0.01607,1e-05,3.11518]
[1778627027803,41.85,80668.79,0.0,0.01609,1e-05,3.11827]
[1778627032057,41.85,80669.56,0.0,0.0161,1e-05,3.12067]
[1778627032526,41.85,80669.56,0.0,0.0161,1e-05,3.12067]
[1778627037873,41.86,80668.31,0.0,0.0161,1e-05,3.11986]
[1778627044922,41.86,80667.93,0.0,0.0161,1e-05,3.12087]
[1778627049958,41.87,80667.5,0.0,0.01611,1e-05,3.12125]
[1778627054993,41.87,80668.37,0.0,0.01612,1e-05,3.12434]
[1778627060028,41.87,80664.57,0.0,0.01608,1e-05,3.11762]
[1778627065064,41.88,80666.32,0.0,0.01611,1e-05,3.12258]
[1778627070098,41.88,80666.72,0.0,0.01613,1e-05,3.12468]
[1778627075133,41.89,80667.03,0.0,0.01613,1e-05,3.12474]
[1778627081175,41.89,80667.01,0.0,0.01614,1e-05,3.12617]
[1778627086210,41.89,80666.13,0.0,0.01613,1e-05,3.12554]
[1778627091245,41.9,80666.6,0.0,0.01615,1e-05,3.12775]
[1778627096280,41.9,80666.62,0.0,0.01615,1e-05,3.12898]
[1778627101316,41.9,80666.08,0.0,0.01616,1e-05,3.12902]
[1778627106351,41.91,80667.48,0.0,0.01618,1e-05,3.13314]
[1778627111386,41.91,80668.4,0.0,0.0162,1e-05,3.13622]
[1778627117428,41.91,80669.05,0.0,0.01621,1e-05,3.1389]
[1778627122463,41.92,80667.6,0.0,0.0162,1e-05,3.13694]
[1778627127498,41.92,80666.88,0.0,0.0162,1e-05,3.13653]
[1778627133541,41.92,80665.66,0.0,0.01618,1e-05,3.13348]
[1778627143612,41.93,80665.66,0.0,0.0162,1e-05,3.13572]
[1778627148647,41.93,80667.77,0.0,0.01623,1e-05,3.14124]
[1778627153683,41.94,80665.13,0.0,0.0162,1e-05,3.13675]
[1778627157415,41.94,80643.29,0.0,0.01594,1e-05,3.09206]
[1778627162750,41.94,80643.84,0.0,0.01596,1e-05,3.09467]
[1778627167786,41.95,80643.68,0.0,0.01596,1e-05,3.09578]
[1778627172821,41.95,80643.84,0.0,0.01597,1e-05,3.09755]
[1778627177856,41.96,80651.18,0.0,0.01607,1e-05,3.11425]
[1778627182891,41.96,80652.82,0.0,0.0161,1e-05,3.11919]
[1778627187927,41.96,80652.94,0.0,0.01611,1e-05,3.12068]
[1778627192961,41.97,80653.26,0.0,0.01611,1e-05,3.12074]
[1778627197996,41.97,80653.52,0.0,0.01612,1e-05,3.12249]
[1778627203032,41.97,80652.95,0.0,0.01612,1e-05,3.12249]
[1778627208067,41.98,80653.4,0.0,0.01614,1e-05,3.12462]
[1778627215117,41.98,80653.16,0.0,0.01614,1e-05,3.12576]
[1778627220177,41.99,80647.64,0.0,0.01608,1e-05,3.11515]
[1778627226580,41.99,80635.96,0.0,0.01595,1e-05,3.09257]
[1778627233244,42.0,80639.1,0.0,0.016,1e-05,3.10133]
[1778627238279,42.0,80644.65,0.0,0.01607,1e-05,3.11417]
[1778627243314,42.0,80643.75,0.0,0.01607,1e-05,3.11352]
[1778627248530,42.01,80642.34,0.0,0.01606,1e-05,3.11154]
[1778627254391,42.01,80633.82,0.0,0.01596,1e-05,3.09383]
[1778627261440,42.02,80633.23,0.0,0.01596,1e-05,3.09453]
[1778627267482,42.02,80634.14,0.0,0.01598,1e-05,3.09804]
[1778627273524,42.03,80633.38,0.0,0.01598,1e-05,3.09805]
[1778627278606,42.03,80629.05,0.0,0.01594,1e-05,3.09016]
[1778627284601,42.04,80629.57,0.0,0.01595,1e-05,3.09317]
[1778627289636,42.04,80628.27,0.0,0.01595,1e-05,3.09183]
[1778627294671,42.04,80626.72,0.0,0.01593,1e-05,3.08998]
[1778627299706,42.05,80623.27,0.0,0.0159,1e-05,3.08424]
[1778627307762,42.05,80623.21,0.0,0.01591,1e-05,3.08636]
[1778627312797,42.06,80617.75,0.0,0.01585,1e-05,3.07468]
[1778627317832,42.06,80615.62,0.0,0.01583,1e-05,3.07179]
[1778627322871,42.07,80623.69,0.0,0.01594,1e-05,3.08997]
[1778627328719,42.07,80624.34,0.0,0.01595,1e-05,3.09241]
[1778627333948,42.08,80624.81,0.0,0.01597,1e-05,3.09526]
[1778627338983,42.08,80624.6,0.0,0.01597,1e-05,3.09613]
[1778627344018,42.08,80643.91,0.0,0.01622,1e-05,3.13762]
[1778627348125,42.09,80644.08,0.0,0.01623,1e-05,3.13871]
[1778627348223,42.09,80644.74,0.0,0.01624,1e-05,3.14027]
[1778627354088,42.1,80644.16,0.0,0.01625,1e-05,3.14335]
[1778627359123,42.11,80645.49,0.0,0.0163,1e-05,3.15123]
[1778627366172,42.13,80645.49,0.0,0.01634,1e-05,3.15705]
[1778627372214,42.14,80644.66,0.0,0.01635,1e-05,3.15839]
[1778627378258,42.16,80647.33,0.0,0.01641,1e-05,3.16888]
[1778627383293,42.17,80648.25,0.0,0.01645,1e-05,3.17482]
[1778627388328,42.18,80653.77,0.0,0.01654,1e-05,3.19038]
[1778627393363,42.19,80648.49,0.0,0.0165,1e-05,3.18304]
[1778627394797,42.19,80648.49,0.0,0.0165,1e-05,3.18304]
[1778627394896,42.19,80647.86,0.0,0.01649,1e-05,3.18249]
[1778627400412,42.2,80647.02,0.0,0.01649,1e-05,3.18131]
[1778627406454,42.2,80646.93,0.0,0.01649,1e-05,3.18174]
[1778627411489,42.2,80646.06,0.0,0.01648,1e-05,3.18041]
[1778627418538,42.2,80646.02,0.0,0.01648,1e-05,3.18107]
[1778627423573,42.2,80646.27,0.0,0.01649,1e-05,3.18214]
[1778627431631,42.2,80649.04,0.0,0.01652,1e-05,3.18697]
[1778627436666,42.21,80649.76,0.0,0.01653,1e-05,3.18897]
[1778627441701,42.21,80650.13,0.0,0.01654,1e-05,3.19022]
[1778627448750,42.21,80650.34,0.0,0.01655,1e-05,3.19129]
[1778627457813,42.21,80650.28,0.0,0.01655,1e-05,3.19194]
[1778627462848,42.21,80653.29,0.0,0.01659,1e-05,3.19874]
[1778627467883,42.21,80662.83,0.0,0.01671,1e-05,3.21936]
[1778627472918,42.21,80665.42,0.0,0.01675,1e-05,3.22502]
[1778627477953,42.21,80666.22,0.0,0.01676,1e-05,3.22682]
[1778627485006,42.21,80665.57,0.0,0.01675,1e-05,3.22555]
[1778627490042,42.21,80667.49,0.0,0.01678,1e-05,3.22973]
[1778627496084,42.21,80667.96,0.0,0.01677,1e-05,3.22893]
[1778627503134,42.21,80667.33,0.0,0.01677,1e-05,3.22763]
[1778627509177,42.21,80667.84,0.0,0.01677,1e-05,3.22875]
[1778627514212,42.21,80667.53,0.0,0.01677,1e-05,3.2281]
[1778627519247,42.21,80666.82,0.0,0.01676,1e-05,3.22659]
[1778627525290,42.21,80666.77,0.0,0.01676,1e-05,3.2265]
[1778627530325,42.21,80667.27,0.0,0.01676,1e-05,3.22759]
[1778627535360,42.21,80666.67,0.0,0.01676,1e-05,3.22632]
[1778627541402,42.21,80667.61,0.0,0.01677,1e-05,3.22834]
[1778627546437,42.21,80666.49,0.0,0.01676,1e-05,3.22595]
[1778627555500,42.21,80668.22,0.0,0.01677,1e-05,3.22778]
[1778627560535,42.21,80668.33,0.0,0.01677,1e-05,3.22802]
[1778627564565,42.21,80687.47,0.0,0.01701,1e-05,3.2691]
[1778627569599,42.21,80689.4,0.0,0.01704,1e-05,3.27288]
[1778627573010,42.21,80689.37,0.0,0.01704,1e-05,3.27266]
[1778627573111,42.21,80689.42,0.0,0.01704,1e-05,3.2727]
[1778627579828,42.22,80690.67,0.0,0.01706,1e-05,3.27726]
[1778627579836,42.23,80692.12,0.0,0.0171,1e-05,3.28284]
[1778627585712,42.22,80691.05,0.0,0.01708,1e-05,3.28]
[1778627591754,42.22,80690.98,0.0,0.01708,1e-05,3.27936]
[1778627596789,42.22,80683.71,0.0,0.01698,1e-05,3.26327]
[1778627601824,42.22,80681.09,0.0,0.01694,1e-05,3.2574]
[1778627607041,42.22,80678.17,0.0,0.01691,1e-05,3.25096]
[1778627611899,42.22,80641.27,0.0,0.01643,1e-05,3.17058]
[1778627615929,42.22,80615.2,0.0,0.01611,1e-05,3.11657]
[1778627620964,42.23,80609.26,0.0,0.01604,1e-05,3.10534]
[1778627626000,42.23,80603.22,0.0,0.01598,1e-05,3.09401]
[1778627631035,42.24,80602.9,0.0,0.01599,1e-05,3.0968]
[1778627636070,42.24,80603.19,0.0,0.016,1e-05,3.09861]
[1778627643057,42.25,80602.92,0.0,0.01601,1e-05,3.09901]
[1778627643082,42.25,80602.92,0.0,0.01601,1e-05,3.09901]
[1778627647149,42.25,80580.25,0.0,0.01574,1e-05,3.05399]
[1778627652184,42.25,80577.44,0.0,0.01572,1e-05,3.04994]
[1778627657220,42.26,80575.49,0.0,0.0157,1e-05,3.04756]
[1778627663262,42.27,80575.67,0.0,0.01572,1e-05,3.04986]
[1778627668297,42.27,80575.64,0.0,0.01573,1e-05,3.05139]
[1778627674339,42.28,80575.01,0.0,0.01572,1e-05,3.05019]
[1778627679374,42.28,80574.85,0.0,0.01573,1e-05,3.05144]
[1778627684409,42.28,80577.84,0.0,0.01577,1e-05,3.05913]
[1778627689444,42.29,80585.01,0.0,0.01587,1e-05,3.07557]
[1778627694540,42.29,80585.06,0.0,0.01587,1e-05,3.07595]
[1778627700526,42.3,80597.3,0.0,0.01604,1e-05,3.10377]
[1778627705561,42.3,80589.32,0.0,0.01595,1e-05,3.08845]
[1778627710596,42.31,80587.8,0.0,0.01594,1e-05,3.08656]
[1778627715631,42.31,80587.49,0.0,0.01594,1e-05,3.08717]
[1778627720671,42.31,80603.81,0.0,0.01615,1e-05,3.12207]
[1778627728732,42.32,80601.46,0.0,0.01613,1e-05,3.11868]
[1778627733767,42.32,80594.72,0.0,0.01604,1e-05,3.10393]
[1778627738802,42.32,80595.62,0.0,0.01606,1e-05,3.10689]
[1778627743837,42.33,80597.26,0.0,0.01609,1e-05,3.11134]
[1778627748872,42.33,80601.7,0.0,0.01615,1e-05,3.12156]
[1778627753907,42.33,80604.07,0.0,0.01618,1e-05,3.12743]
[1778627758942,42.33,80596.61,0.0,0.0161,1e-05,3.11287]
[1778627763977,42.34,80598.55,0.0,0.01613,1e-05,3.11789]
[1778627769012,42.34,80603.63,0.0,0.01619,1e-05,3.12941]
[1778627774047,42.34,80603.99,0.0,0.0162,1e-05,3.13104]
[1778627779082,42.34,80597.54,0.0,0.01613,1e-05,3.11851]
[1778627783110,42.35,80598.08,0.0,0.01614,1e-05,3.12042]
[1778627785124,42.35,80597.12,0.0,0.01613,1e-05,3.11881]
[1778627790159,42.35,80597.94,0.0,0.01615,1e-05,3.1215]
[1778627795194,42.35,80601.93,0.0,0.01619,1e-05,3.12889]
[1778627801236,42.36,80607.09,0.0,0.01626,1e-05,3.1407]
[1778627806274,42.36,80608.0,0.0,0.01628,1e-05,3.14336]
[1778627811309,42.36,80607.78,0.0,0.01628,1e-05,3.14367]
[1778627816344,42.36,80607.64,0.0,0.01628,1e-05,3.14415]
[1778627821379,42.37,80607.81,0.0,0.01629,1e-05,3.14526]
[1778627826414,42.37,80607.89,0.0,0.0163,1e-05,3.14619]
[1778627831449,42.37,80603.62,0.0,0.01625,1e-05,3.13802]
[1778627837276,42.37,80602.08,0.0,0.01623,1e-05,3.13547]
[1778627837377,42.37,80600.57,0.0,0.01622,1e-05,3.13266]
[1778627838110,42.37,80600.57,0.0,0.01622,1e-05,3.13266]
[1778627838146,42.38,80600.91,0.0,0.01623,1e-05,3.13423]
[1778627843533,42.38,80601.47,0.0,0.01624,1e-05,3.13625]
[1778627850152,42.38,80601.49,0.0,0.01624,1e-05,3.13663]
[1778627855617,42.38,80614.39,0.0,0.0164,1e-05,3.1634]
[1778627860652,42.39,80617.37,0.0,0.01644,1e-05,3.17025]
[1778627865687,42.39,80618.73,0.0,0.01646,1e-05,3.17363]
[1778627870722,42.39,80619.39,0.0,0.01647,1e-05,3.17548]
[1778627875757,42.39,80615.08,0.0,0.01642,1e-05,3.16685]
[1778627880792,42.39,80602.37,0.0,0.01627,1e-05,3.14094]
[1778627885827,42.39,80598.04,0.0,0.01622,1e-05,3.13265]
[1778627890863,42.4,80597.73,0.0,0.01622,1e-05,3.13282]
[1778627895898,42.4,80597.97,0.0,0.01623,1e-05,3.13412]
[1778627900933,42.4,80591.82,0.0,0.01616,1e-05,3.12212]
[1778627905968,42.4,80587.03,0.0,0.0161,1e-05,3.11312]
[1778627911003,42.41,80588.31,0.0,0.01612,1e-05,3.1149]
[1778627917049,42.41,80588.88,0.0,0.01613,1e-05,3.11719]
[1778627924100,42.41,80589.27,0.0,0.01614,1e-05,3.11926]
[1778627929137,42.42,80588.29,0.0,0.01613,1e-05,3.11811]
[1778627934172,42.42,80585.16,0.0,0.0161,1e-05,3.11255]
[1778627940214,42.42,80588.46,0.0,0.01615,1e-05,3.12046]
[1778627945250,42.42,80587.93,0.0,0.01615,1e-05,3.12022]
[1778627950285,42.43,80588.28,0.0,0.01616,1e-05,3.1218]
[1778627955320,42.43,80587.66,0.0,0.01615,1e-05,3.12135]
[1778627960355,42.43,80591.0,0.0,0.0162,1e-05,3.12911]
[1778627962846,42.43,80593.66,0.0,0.01624,1e-05,3.13495]
[1778627963376,42.43,80593.73,0.0,0.01624,1e-05,3.13524]
[1778627968411,42.44,80593.31,0.0,0.01626,1e-05,3.13847]
[1778627969246,42.44,80593.31,0.0,0.01626,1e-05,3.13847]
[1778627969277,42.45,80593.31,0.0,0.01626,1e-05,3.13929]
[1778627974453,42.45,80593.15,0.0,0.01625,1e-05,3.13781]
[1778627979488,42.45,80594.01,0.0,0.01627,1e-05,3.14027]
[1778627985533,42.45,80593.55,0.0,0.01627,1e-05,3.14011]
[1778627990568,42.45,80611.09,0.0,0.01649,1e-05,3.17736]
[1778627996610,42.46,80611.43,0.0,0.0165,1e-05,3.17851]
[1778628001645,42.46,80610.86,0.0,0.01649,1e-05,3.17766]
[1778628006681,42.46,80608.86,0.0,0.01647,1e-05,3.17381]
[1778628011715,42.46,80608.14,0.0,0.01646,1e-05,3.17271]
[1778628016750,42.46,80608.9,0.0,0.01647,1e-05,3.17473]
[1778628021785,42.46,80608.02,0.0,0.01647,1e-05,3.1734]
[1778628026820,42.46,80607.86,0.0,0.01647,1e-05,3.17352]
[1778628031856,42.46,80599.55,0.0,0.01636,1e-05,3.15475]
[1778628036891,42.47,80602.48,0.0,0.0164,1e-05,3.16151]
[1778628041926,42.47,80602.44,0.0,0.0164,1e-05,3.162]
[1778628047968,42.47,80601.58,0.0,0.01639,1e-05,3.16089]
[1778628053003,42.47,80603.52,0.0,0.01642,1e-05,3.16551]
[1778628061059,42.47,80603.26,0.0,0.01642,1e-05,3.16583]
[1778628066094,42.48,80602.76,0.0,0.01642,1e-05,3.16532]
[1778628071129,42.48,80602.55,0.0,0.01642,1e-05,3.16541]
[1778628076164,42.48,80601.48,0.0,0.01641,1e-05,3.16374]
[1778628081199,42.48,80600.35,0.0,0.0164,1e-05,3.16192]
[1778628086234,42.48,80601.51,0.0,0.01642,1e-05,3.16492]
[1778628091269,42.48,80602.96,0.0,0.01643,1e-05,3.16662]
[1778628096304,42.49,80595.32,0.0,0.01634,1e-05,3.15123]
[1778628101357,42.49,80592.96,0.0,0.01631,1e-05,3.14696]
[1778628106628,42.49,80595.44,0.0,0.01635,1e-05,3.15253]
[1778628112434,42.49,80598.47,0.0,0.01639,1e-05,3.15984]
[1778628117469,42.49,80603.03,0.0,0.01645,1e-05,3.16995]
[1778628122504,42.49,80605.44,0.0,0.01648,1e-05,3.17545]
[1778628127542,42.49,80624.01,0.0,0.01672,1e-05,3.21495]
[1778628133584,42.49,80624.15,0.0,0.01672,1e-05,3.2153]
[1778628138619,42.5,80624.99,0.0,0.01673,1e-05,3.2171]
[1778628150703,42.49,80627.11,0.0,0.01676,1e-05,3.22156]
[1778628159769,42.49,80627.19,0.0,0.01675,1e-05,3.21983]
[1778628164816,42.49,80627.62,0.0,0.01676,1e-05,3.22075]
[1778628171857,42.49,80627.78,0.0,0.01676,1e-05,3.22108]
[1778628177899,42.49,80626.47,0.0,0.01674,1e-05,3.21831]
[1778628182934,42.49,80627.19,0.0,0.01675,1e-05,3.21985]
[1778628187969,42.49,80626.78,0.0,0.01674,1e-05,3.219]
[1778628193004,42.5,80626.52,0.0,0.01674,1e-05,3.21848]
[1778628196025,42.5,80603.8,0.0,0.01646,1e-05,3.17062]
[1778628201060,42.5,80599.25,0.0,0.0164,1e-05,3.16157]
[1778628206540,42.5,80599.01,0.0,0.0164,1e-05,3.16149]
[1778628212137,42.5,80598.83,0.0,0.0164,1e-05,3.16]
[1778628217172,42.5,80598.39,0.0,0.01639,1e-05,3.1596]
[1778628222207,42.5,80602.21,0.0,0.01644,1e-05,3.16812]
[1778628227242,42.5,80604.03,0.0,0.01647,1e-05,3.17238]
[1778628233284,42.51,80610.55,0.0,0.01655,1e-05,3.18648]
[1778628238319,42.51,80608.67,0.0,0.01653,1e-05,3.18285]
[1778628244361,42.51,80608.39,0.0,0.01653,1e-05,3.18268]
[1778628249396,42.51,80607.05,0.0,0.01652,1e-05,3.1802]
[1778628254061,42.51,80606.07,0.0,0.0165,1e-05,3.17829]
[1778628254193,42.51,80606.07,0.0,0.0165,1e-05,3.17829]
[1778628262488,42.51,80607.16,0.0,0.01652,1e-05,3.1814]
[1778628267523,42.51,80606.85,0.0,0.01652,1e-05,3.18111]
[1778628272558,42.51,80607.34,0.0,0.01652,1e-05,3.18066]
[1778628277594,42.51,80603.16,0.0,0.01647,1e-05,3.17227]
[1778628282631,42.52,80603.22,0.0,0.01647,1e-05,3.17286]
[1778628286659,42.52,80623.0,0.0,0.01672,1e-05,3.21481]
[1778628291694,42.52,80623.3,0.0,0.01673,1e-05,3.21549]
[1778628297736,42.52,80625.45,0.0,0.01676,1e-05,3.22009]
[1778628302773,42.52,80625.59,0.0,0.01676,1e-05,3.22036]
[1778628309822,42.52,80626.1,0.0,0.01676,1e-05,3.22137]
[1778628322918,42.52,80626.75,0.0,0.01677,1e-05,3.2226]
[1778628328960,42.52,80626.64,0.0,0.01677,1e-05,3.22229]
[1778628333995,42.52,80626.65,0.0,0.01676,1e-05,3.22039]
[1778628340042,42.52,80627.06,0.0,0.01676,1e-05,3.22121]
[1778628346084,42.52,80627.2,0.0,0.01677,1e-05,3.22145]
[1778628351119,42.52,80629.5,0.0,0.01679,1e-05,3.22624]
[1778628356154,42.51,80627.65,0.0,0.01677,1e-05,3.22225]
[1778628362854,42.51,80632.49,0.0,0.01683,1e-05,3.23248]
[1778628370252,42.51,80631.96,0.0,0.01682,1e-05,3.23117]
[1778628375287,42.51,80632.38,0.0,0.01683,1e-05,3.23198]
[1778628380322,42.51,80649.79,0.0,0.01705,1e-05,3.26902]
[1778628388654,42.51,80649.21,0.0,0.01704,1e-05,3.26762]
[1778628394420,42.51,80652.57,0.0,0.01707,1e-05,3.27204]
[1778628400462,42.51,80652.46,0.0,0.01707,1e-05,3.27131]
[1778628406504,42.51,80644.45,0.0,0.01696,1e-05,3.25376]
[1778628411539,42.51,80641.73,0.0,0.01692,1e-05,3.24773]
[1778628416574,42.51,80640.88,0.0,0.01691,1e-05,3.24571]
[1778628421609,42.51,80641.88,0.0,0.01692,1e-05,3.24765]
[1778628426644,42.51,80645.47,0.0,0.01697,1e-05,3.25509]
[1778628431679,42.5,80646.7,0.0,0.01698,1e-05,3.25744]
[1778628436714,42.5,80647.03,0.0,0.01698,1e-05,3.25787]
[1778628441749,42.5,80646.56,0.0,0.01698,1e-05,3.25658]
[1778628446784,42.5,80645.7,0.0,0.01696,1e-05,3.25448]
[1778628452826,42.5,80646.99,0.0,0.01697,1e-05,3.25504]
[1778628457861,42.5,80647.03,0.0,0.01697,1e-05,3.25486]
[1778628463903,42.5,80647.91,0.0,0.01698,1e-05,3.25641]
[1778628468938,42.5,80649.34,0.0,0.01699,1e-05,3.25918]
[1778628474981,42.5,80649.37,0.0,0.01699,1e-05,3.25886]
[1778628482029,42.5,80649.07,0.0,0.01699,1e-05,3.25778]
[1778628487064,42.5,80653.67,0.0,0.01704,1e-05,3.2673]
[1778628493106,42.49,80654.56,0.0,0.01705,1e-05,3.26873]
[1778628498141,42.49,80656.75,0.0,0.01708,1e-05,3.27301]
[1778628503176,42.49,80656.59,0.0,0.01707,1e-05,3.27221]
[1778628508211,42.49,80656.57,0.0,0.01707,1e-05,3.27171]
[1778628513246,42.49,80657.06,0.0,0.01706,1e-05,3.27042]
[1778628518285,42.49,80657.62,0.0,0.01707,1e-05,3.27118]
[1778628525334,42.49,80657.09,0.0,0.01706,1e-05,3.26933]
[1778628530369,42.48,80657.15,0.0,0.01705,1e-05,3.26903]
[1778628540439,42.48,80657.25,0.0,0.01705,1e-05,3.26841]
[1778628545474,42.48,80653.71,0.0,0.017,1e-05,3.26041]
[1778628550509,42.48,80649.41,0.0,0.01695,1e-05,3.25091]
[1778628555544,42.48,80654.61,0.0,0.01701,1e-05,3.26174]
[1778628560579,42.48,80649.63,0.0,0.01694,1e-05,3.25077]
[1778628566621,42.48,80648.62,0.0,0.01693,1e-05,3.24834]
[1778628571656,42.48,80648.17,0.0,0.01691,1e-05,3.24531]
[1778628576691,42.48,80647.77,0.0,0.01691,1e-05,3.24429]
[1778628581726,42.48,80647.21,0.0,0.0169,1e-05,3.24295]
[1778628586761,42.48,80644.55,0.0,0.01687,1e-05,3.23715]
[1778628591796,42.48,80643.64,0.0,0.01685,1e-05,3.23513]
[1778628596831,42.48,80648.65,0.0,0.01692,1e-05,3.2457]
[1778628601868,42.48,80648.52,0.0,0.01691,1e-05,3.24524]
[1778628606903,42.47,80647.67,0.0,0.0169,1e-05,3.24325]
[1778628611939,42.47,80646.22,0.0,0.01688,1e-05,3.24]
[1778628616974,42.47,80646.52,0.0,0.01689,1e-05,3.24051]
[1778628622009,42.47,80646.5,0.0,0.01688,1e-05,3.24033]
[1778628627044,42.47,80644.1,0.0,0.01685,1e-05,3.2351]
[1778628632079,42.47,80643.04,0.0,0.01683,1e-05,3.23089]
[1778628637114,42.47,80643.14,0.0,0.01683,1e-05,3.23105]
[1778628642149,42.47,80642.96,0.0,0.01683,1e-05,3.23061]
[1778628647184,42.47,80643.84,0.0,0.01684,1e-05,3.2324]
[1778628652220,42.47,80643.23,0.0,0.01683,1e-05,3.23103]
[1778628658306,42.47,80643.06,0.0,0.01683,1e-05,3.23059]
[1778628663341,42.47,80647.96,0.0,0.01689,1e-05,3.24096]
[1778628668376,42.47,80648.16,0.0,0.01689,1e-05,3.24124]
[1778628673411,42.47,80643.81,0.0,0.01683,1e-05,3.23182]
[1778628678446,42.47,80647.07,0.0,0.01688,1e-05,3.2387]
[1778628683481,42.47,80649.69,0.0,0.01691,1e-05,3.24414]
[1778628688516,42.47,80642.35,0.0,0.01681,1e-05,3.2283]
[1778628693551,42.47,80645.82,0.0,0.01685,1e-05,3.23379]
[1778628698586,42.47,80646.38,0.0,0.01686,1e-05,3.23491]
[1778628703623,42.47,80645.81,0.0,0.01685,1e-05,3.23361]
[1778628709490,42.47,80646.35,0.0,0.01685,1e-05,3.2347]
[1778628709663,42.47,80646.34,0.0,0.01685,1e-05,3.23465]
[1778628710631,42.47,80646.34,0.0,0.01685,1e-05,3.23465]
[1778628712606,42.46,80646.33,0.0,0.01684,1e-05,3.23213]
[1778628717719,42.44,80645.17,0.0,0.01678,1e-05,3.22225]
[1778628723761,42.42,80643.9,0.0,0.01672,1e-05,3.21227]
[1778628728796,42.4,80641.89,0.0,0.01666,1e-05,3.20205]
[1778628735845,42.38,80641.42,0.0,0.0166,1e-05,3.19288]
[1778628741887,42.36,80639.96,0.0,0.01654,1e-05,3.18292]
[1778628746922,42.34,80625.4,0.0,0.01633,1e-05,3.14682]
[1778628751957,42.33,80617.38,0.0,0.01619,1e-05,3.12305]
[1778628756992,42.31,80617.47,0.0,0.01616,1e-05,3.11815]
[1778628763036,42.3,80611.02,0.0,0.01604,1e-05,3.09874]
[1778628768071,42.28,80609.22,0.0,0.01599,1e-05,3.09018]
[1778628773106,42.27,80608.87,0.0,0.01596,1e-05,3.08469]
[1778628778141,42.25,80608.67,0.0,0.01592,1e-05,3.07956]
[1778628783176,42.24,80612.62,0.0,0.01594,1e-05,3.08302]
[1778628788290,42.23,80612.29,0.0,0.01592,1e-05,3.07858]
[1778628794253,42.21,80606.12,0.0,0.0158,1e-05,3.05939]
[1778628800296,42.2,80602.05,0.0,0.01572,1e-05,3.04574]
[1778628805330,42.18,80602.12,0.0,0.0157,1e-05,3.04154]
[1778628810365,42.17,80602.24,0.0,0.01567,1e-05,3.03749]
[1778628815400,42.16,80602.67,0.0,0.01564,1e-05,3.03231]
[1778628820435,42.14,80602.06,0.0,0.01561,1e-05,3.02685]
[1778628826478,42.13,80602.65,0.0,0.01559,1e-05,3.02307]
[1778628831512,42.12,80594.68,0.0,0.01547,1e-05,3.00277]
[1778628836547,42.11,80594.32,0.0,0.01544,1e-05,2.99812]
[1778628841583,42.1,80590.14,0.0,0.01537,1e-05,2.9858]
[1778628843030,42.1,80590.14,0.0,0.01537,1e-05,2.9858]
[1778628848640,42.08,80579.73,0.0,0.01521,1e-05,2.95972]
[1778628853675,42.07,80579.6,0.0,0.01519,1e-05,2.95525]
[1778628858710,42.06,80578.07,0.0,0.01515,1e-05,2.94874]
[1778628863745,42.05,80573.25,0.0,0.01507,1e-05,2.93572]
[1778628865057,42.05,80573.25,0.0,0.01507,1e-05,2.93572]
[1778628865088,42.05,80573.25,0.0,0.01507,1e-05,2.93572]
[1778628875806,42.03,80566.43,0.0,0.01495,1e-05,2.91468]
[1778628881871,42.01,80563.93,0.0,0.01489,1e-05,2.90421]
[1778628886906,42.0,80556.16,0.0,0.01478,1e-05,2.88593]
[1778628891941,42.0,80547.37,0.0,0.01466,1e-05,2.86593]
[1778628896979,41.99,80545.78,0.0,0.01463,1e-05,2.8602]
[1778628902011,41.98,80545.49,0.0,0.01461,1e-05,2.85708]
[1778628907046,41.97,80549.99,0.0,0.01465,1e-05,2.86333]
[1778628912081,41.97,80552.76,0.0,0.01466,1e-05,2.86616]
[1778628917116,41.96,80552.99,0.0,0.01465,1e-05,2.86398]
[1778628922151,41.95,80551.25,0.0,0.01461,1e-05,2.85797]
[1778628927187,41.94,80550.07,0.0,0.01459,1e-05,2.85312]
[1778628932222,41.93,80549.21,0.0,0.01455,1e-05,2.84722]
[1778628937257,41.93,80547.51,0.0,0.01452,1e-05,2.84147]
[1778628942292,41.92,80542.25,0.0,0.01445,1e-05,2.8289]
[1778628947327,41.91,80541.59,0.0,0.01442,1e-05,2.82537]
[1778628952362,41.91,80526.35,0.0,0.01424,1e-05,2.79382]
[1778628957398,41.9,80533.16,0.0,0.01431,1e-05,2.805]
[1778628962435,41.89,80537.32,0.0,0.01434,1e-05,2.81104]
[1778628967471,41.89,80540.49,0.0,0.01436,1e-05,2.81506]
[1778628972507,41.88,80531.94,0.0,0.01426,1e-05,2.79649]
[1778628979560,41.87,80530.01,0.0,0.01422,1e-05,2.79009]
[1778628984595,41.87,80530.82,0.0,0.01422,1e-05,2.78976]
[1778628990637,41.86,80529.67,0.0,0.01419,1e-05,2.78531]
[1778628995672,41.86,80517.02,0.0,0.01403,1e-05,2.75768]
[1778629000707,41.85,80514.8,0.0,0.014,1e-05,2.75186]
[1778629005742,41.85,80512.66,0.0,0.01396,1e-05,2.74623]
[1778629010778,41.84,80508.62,0.0,0.01391,1e-05,2.73707]
[1778629015813,41.84,80499.71,0.0,0.0138,1e-05,2.7188]
[1778629021855,41.83,80498.51,0.0,0.01378,1e-05,2.71481]
[1778629026890,41.83,80498.02,0.0,0.01377,1e-05,2.71267]
[1778629031925,41.82,80508.15,0.0,0.01387,1e-05,2.73053]
[1778629036960,41.82,80505.23,0.0,0.01383,1e-05,2.72367]
[1778629041995,41.82,80499.46,0.0,0.01376,1e-05,2.7115]
[1778629047033,41.81,80499.15,0.0,0.01375,1e-05,2.7097]
[1778629052069,41.81,80499.21,0.0,0.01374,1e-05,2.70695]
[1778629057104,41.8,80497.94,0.0,0.01372,1e-05,2.70338]
[1778629062139,41.8,80498.21,0.0,0.01371,1e-05,2.70274]
[1778629068181,41.8,80497.31,0.0,0.01369,1e-05,2.69969]
[1778629073216,41.79,80491.16,0.0,0.01362,1e-05,2.68708]
[1778629076237,41.79,80512.29,0.0,0.01385,1e-05,2.72627]
[1778629082279,41.79,80510.63,0.0,0.01382,1e-05,2.72153]
[1778629087314,41.78,80503.91,0.0,0.01374,1e-05,2.70754]
[1778629092349,41.78,80493.31,0.0,0.01362,1e-05,2.68652]
[1778629093778,41.78,80493.36,0.0,0.01362,1e-05,2.68642]
[1778629098376,41.78,80478.38,0.0,0.01345,1e-05,2.65779]
[1778629103426,41.77,80485.03,0.0,0.01352,1e-05,2.66919]
[1778629107935,41.77,80482.33,0.0,0.01349,1e-05,2.66352]
[1778629113496,41.77,80486.12,0.0,0.01351,1e-05,2.66802]
[1778629118531,41.77,80490.19,0.0,0.01355,1e-05,2.67477]
[1778629123566,41.76,80489.13,0.0,0.01353,1e-05,2.67194]
[1778629128601,41.76,80488.56,0.0,0.01352,1e-05,2.67005]
[1778629133636,41.76,80487.8,0.0,0.01351,1e-05,2.66783]
[1778629138671,41.76,80486.84,0.0,0.0135,1e-05,2.66527]
[1778629143707,41.75,80493.51,0.0,0.01356,1e-05,2.67695]
[1778629148742,41.75,80491.55,0.0,0.01354,1e-05,2.67243]
[1778629153777,41.75,80491.97,0.0,0.01354,1e-05,2.67237]
[1778629158812,41.74,80502.27,0.0,0.01364,1e-05,2.69073]
[1778629163848,41.74,80506.41,0.0,0.01368,1e-05,2.69748]
[1778629168883,41.74,80509.94,0.0,0.01371,1e-05,2.70306]
[1778629173918,41.73,80514.05,0.0,0.01374,1e-05,2.708]
[1778629178953,41.73,80518.56,0.0,0.01379,1e-05,2.71534]
[1778629183988,41.73,80519.82,0.0,0.01379,1e-05,2.71645]
[1778629189023,41.72,80522.08,0.0,0.01381,1e-05,2.71944]
[1778629194059,41.72,80533.73,0.0,0.01393,1e-05,2.73987]
[1778629199095,41.71,80540.45,0.0,0.01399,1e-05,2.75116]
[1778629204132,41.71,80538.72,0.0,0.01396,1e-05,2.74625]
[1778629209167,41.7,80538.89,0.0,0.01396,1e-05,2.74501]
[1778629214202,41.7,80538.88,0.0,0.01395,1e-05,2.74343]
[1778629223267,41.69,80538.99,0.0,0.01393,1e-05,2.74088]
[1778629228303,41.68,80541.54,0.0,0.01395,1e-05,2.74422]
[1778629233338,41.68,80543.35,0.0,0.01395,1e-05,2.74446]
[1778629238373,41.68,80544.0,0.0,0.01395,1e-05,2.74416]
[1778629243408,41.67,80544.43,0.0,0.01395,1e-05,2.74344]
[1778629251464,41.66,80544.68,0.0,0.01394,1e-05,2.74148]
[1778629258528,41.66,80544.28,0.0,0.01393,1e-05,2.73981]
[1778629264556,41.65,80544.28,0.0,0.01391,1e-05,2.73685]
[1778629273619,41.64,80544.48,0.0,0.0139,1e-05,2.73463]
[1778629278654,41.64,80544.95,0.0,0.01389,1e-05,2.73409]
[1778629283689,41.63,80544.12,0.0,0.01387,1e-05,2.73107]
[1778629288724,41.63,80538.07,0.0,0.0138,1e-05,2.71817]
[1778629293762,41.63,80523.31,0.0,0.01362,1e-05,2.68745]
[1778629298797,41.62,80522.3,0.0,0.01361,1e-05,2.68462]
[1778629303832,41.62,80523.68,0.0,0.01362,1e-05,2.68625]
[1778629308867,41.62,80522.65,0.0,0.0136,1e-05,2.68339]
[1778629314911,41.61,80521.11,0.0,0.01358,1e-05,2.67943]
[1778629319946,41.61,80520.52,0.0,0.01357,1e-05,2.67747]
[1778629324981,41.61,80522.58,0.0,0.01358,1e-05,2.68049]
[1778629330018,41.61,80523.15,0.0,0.01358,1e-05,2.68072]
[1778629337066,41.6,80522.65,0.0,0.01357,1e-05,2.67861]
[1778629342101,41.6,80522.37,0.0,0.01356,1e-05,2.67727]
[1778629348143,41.6,80522.26,0.0,0.01356,1e-05,2.67611]
[1778629353178,41.59,80522.24,0.0,0.01354,1e-05,2.67364]
[1778629358213,41.59,80522.25,0.0,0.01354,1e-05,2.67276]
[1778629364255,41.59,80522.38,0.0,0.01354,1e-05,2.67211]
[1778629369290,41.59,80522.12,0.0,0.01353,1e-05,2.67089]
[1778629374325,41.58,80521.58,0.0,0.01352,1e-05,2.66915]
[1778629379361,41.58,80518.44,0.0,0.01348,1e-05,2.66258]
[1778629384396,41.58,80509.06,0.0,0.01338,1e-05,2.64451]
[1778629389431,41.58,80510.78,0.0,0.01339,1e-05,2.64723]
[1778629394467,41.58,80512.72,0.0,0.01341,1e-05,2.65031]
[1778629399503,41.58,80512.74,0.0,0.01341,1e-05,2.64979]
[1778629404550,41.57,80511.8,0.0,0.01339,1e-05,2.64749]
[1778629409585,41.57,80510.45,0.0,0.01338,1e-05,2.64444]
[1778629414620,41.57,80508.97,0.0,0.01335,1e-05,2.63953]
[1778629419655,41.57,80508.91,0.0,0.01335,1e-05,2.63893]
[1778629424690,41.57,80508.92,0.0,0.01334,1e-05,2.63846]
[1778629429725,41.57,80507.91,0.0,0.01333,1e-05,2.63608]
[1778629434760,41.56,80507.42,0.0,0.01332,1e-05,2.6347]
[1778629439795,41.56,80507.22,0.0,0.01332,1e-05,2.63386]
[1778629445840,41.56,80507.07,0.0,0.01331,1e-05,2.63303]
[1778629451886,41.56,80507.41,0.0,0.01331,1e-05,2.63311]
[1778629457928,41.56,80507.07,0.0,0.0133,1e-05,2.63193]
[1778629462968,41.56,80509.5,0.0,0.01333,1e-05,2.63599]
[1778629470017,41.55,80509.54,0.0,0.01332,1e-05,2.63537]
[1778629475052,41.55,80509.33,0.0,0.01331,1e-05,2.63285]
[1778629476056,41.55,80509.33,0.0,0.01331,1e-05,2.63285]
[1778629476361,41.55,80509.36,0.0,0.01331,1e-05,2.63281]
[1778629476563,41.55,80509.36,0.0,0.01331,1e-05,2.63281]
[1778629477569,41.55,80498.66,0.0,0.0132,1e-05,2.61292]
[1778629483111,41.55,80489.8,0.0,0.0131,1e-05,2.59639]
[1778629488146,41.55,80489.45,0.0,0.0131,1e-05,2.59558]
[1778629493181,41.55,80496.74,0.0,0.01317,1e-05,2.60879]
[1778629498216,41.55,80497.62,0.0,0.01318,1e-05,2.61015]
[1778629503251,41.55,80498.67,0.0,0.01319,1e-05,2.6118]
[1778629508286,41.55,80485.2,0.0,0.01305,1e-05,2.58686]
[1778629513321,41.55,80487.63,0.0,0.01307,1e-05,2.59124]
[1778629518356,41.55,80487.84,0.0,0.01307,1e-05,2.59152]
[1778629523391,41.55,80488.92,0.0,0.01308,1e-05,2.59334]
[1778629528429,41.55,80496.43,0.0,0.01316,1e-05,2.60697]
[1778629533465,41.54,80508.38,0.0,0.01328,1e-05,2.62701]
[1778629538499,41.54,80512.8,0.0,0.01332,1e-05,2.63471]
[1778629543534,41.54,80516.28,0.0,0.01336,1e-05,2.6406]
[1778629549576,41.54,80513.09,0.0,0.01332,1e-05,2.63397]
[1778629554611,41.54,80509.09,0.0,0.01327,1e-05,2.62606]
[1778629559648,41.54,80509.27,0.0,0.01327,1e-05,2.62594]
[1778629565689,41.53,80508.4,0.0,0.01326,1e-05,2.62381]
[1778629570724,41.53,80503.56,0.0,0.01321,1e-05,2.61446]
[1778629575759,41.53,80502.8,0.0,0.0132,1e-05,2.61275]
[1778629580794,41.53,80493.76,0.0,0.0131,1e-05,2.59589]
[1778629583711,41.53,80492.88,0.0,0.01309,1e-05,2.59423]
[1778629589257,41.53,80481.65,0.0,0.01297,1e-05,2.57368]
[1778629597921,41.53,80487.4,0.0,0.01303,1e-05,2.58265]
[1778629602956,41.53,80479.63,0.0,0.01294,1e-05,2.56848]
[1778629611012,41.53,80470.97,0.0,0.01286,1e-05,2.55311]
[1778629616049,41.53,80469.26,0.0,0.01284,1e-05,2.55029]
[1778629621084,41.54,80458.81,0.0,0.01273,1e-05,2.5318]
[1778629626119,41.54,80452.34,0.0,0.01267,1e-05,2.52069]
[1778629631154,41.54,80449.69,0.0,0.01265,1e-05,2.5165]
[1778629636189,41.54,80450.45,0.0,0.01266,1e-05,2.51846]
[1778629641224,41.54,80447.04,0.0,0.01263,1e-05,2.51294]
[1778629646260,41.54,80441.51,0.0,0.01257,1e-05,2.50373]
[1778629651251,41.55,80442.04,0.0,0.01258,1e-05,2.5051]
[1778629651479,41.55,80442.07,0.0,0.01258,1e-05,2.50385]
[1778629656330,41.55,80462.16,0.0,0.01279,1e-05,2.54053]
[1778629661365,41.55,80463.58,0.0,0.0128,1e-05,2.54345]
[1778629666400,41.55,80455.28,0.0,0.01272,1e-05,2.52886]
[1778629671435,41.55,80452.18,0.0,0.01269,1e-05,2.52374]
[1778629676470,41.55,80443.46,0.0,0.0126,1e-05,2.50867]
[1778629681505,41.56,80434.17,0.0,0.01251,1e-05,2.49275]
[1778629686540,41.56,80440.77,0.0,0.01259,1e-05,2.50524]
[1778629691762,41.56,80440.19,0.0,0.01258,1e-05,2.50488]
[1778629697617,41.56,80438.09,0.0,0.01257,1e-05,2.5021]
[1778629702652,41.57,80438.33,0.0,0.01257,1e-05,2.50323]
[1778629707687,41.57,80427.7,0.0,0.01247,1e-05,2.48512]
[1778629712722,41.57,80425.31,0.0,0.01244,1e-05,2.48017]
[1778629717757,41.57,80424.92,0.0,0.01245,1e-05,2.48037]
[1778629723799,41.58,80426.86,0.0,0.01247,1e-05,2.48484]
[1778629728834,41.58,80425.83,0.0,0.01247,1e-05,2.48385]
[1778629734877,41.58,80429.11,0.0,0.0125,1e-05,2.49065]
[1778629739912,41.59,80434.29,0.0,0.01256,1e-05,2.50057]
[1778629744947,41.59,80435.57,0.0,0.01258,1e-05,2.50352]
[1778629749982,41.59,80454.91,0.0,0.01278,1e-05,2.53877]
[1778629755017,41.59,80464.79,0.0,0.01288,1e-05,2.55695]
[1778629760052,41.59,80464.7,0.0,0.01288,1e-05,2.55698]
[1778629765087,41.59,80464.67,0.0,0.01288,1e-05,2.55715]
[1778629770122,41.59,80464.94,0.0,0.01289,1e-05,2.55787]
[1778629775157,41.59,80466.75,0.0,0.0129,1e-05,2.5598]
[1778629780192,41.6,80467.33,0.0,0.01291,1e-05,2.56107]
[1778629785227,41.6,80467.62,0.0,0.01291,1e-05,2.5618]
[1778629790262,41.6,80467.98,0.0,0.01292,1e-05,2.56263]
[1778629795297,41.6,80468.08,0.0,0.01292,1e-05,2.56298]
[1778629800332,41.6,80468.92,0.0,0.01293,1e-05,2.56466]
[1778629805367,41.6,80478.5,0.0,0.01303,1e-05,2.58221]
[1778629810402,41.6,80477.96,0.0,0.01302,1e-05,2.58119]
[1778629815438,41.6,80478.84,0.0,0.01303,1e-05,2.58276]
[1778629820473,41.6,80480.49,0.0,0.01305,1e-05,2.58571]
[1778629825508,41.6,80482.21,0.0,0.01307,1e-05,2.58874]
[1778629830548,41.6,80481.72,0.0,0.01306,1e-05,2.58773]
[1778629835583,41.6,80480.16,0.0,0.01304,1e-05,2.58314]
[1778629840618,41.6,80471.6,0.0,0.01295,1e-05,2.56748]
[1778629845653,41.6,80464.11,0.0,0.01287,1e-05,2.55397]
[1778629850688,41.6,80459.81,0.0,0.01283,1e-05,2.54642]
[1778629855723,41.6,80460.61,0.0,0.01284,1e-05,2.54814]
[1778629860758,41.6,80461.16,0.0,0.01284,1e-05,2.54941]
[1778629865793,41.6,80468.42,0.0,0.01292,1e-05,2.5628]
[1778629870828,41.6,80471.45,0.0,0.01295,1e-05,2.56848]
[1778629875863,41.6,80470.5,0.0,0.01294,1e-05,2.56689]
[1778629880898,41.6,80465.31,0.0,0.01289,1e-05,2.55765]
[1778629886940,41.6,80464.28,0.0,0.01288,1e-05,2.55608]
[1778629892987,41.6,80464.99,0.0,0.01288,1e-05,2.55606]
[1778629899030,41.6,80466.18,0.0,0.0129,1e-05,2.55848]
[1778629904065,41.6,80459.32,0.0,0.01283,1e-05,2.54631]
[1778629910107,41.61,80460.19,0.0,0.01284,1e-05,2.54826]
[1778629915142,41.61,80460.37,0.0,0.01284,1e-05,2.54888]
[1778629920177,41.61,80460.31,0.0,0.01284,1e-05,2.54906]
[1778629925789,41.61,80460.21,0.0,0.01284,1e-05,2.54911]
[1778629930790,41.61,80460.47,0.0,0.01285,1e-05,2.54991]
[1778629936289,41.61,80460.04,0.0,0.01284,1e-05,2.54947]
[1778629941324,41.61,80448.8,0.0,0.01273,1e-05,2.52955]
[1778629946360,41.61,80447.62,0.0,0.01272,1e-05,2.52788]
[1778629951400,41.61,80448.32,0.0,0.01272,1e-05,2.52798]
[1778629956434,41.62,80457.38,0.0,0.01282,1e-05,2.54464]
[1778629961502,41.62,80458.5,0.0,0.01283,1e-05,2.54699]
[1778629966537,41.62,80459.41,0.0,0.01284,1e-05,2.54896]
[1778629971572,41.62,80460.11,0.0,0.01285,1e-05,2.55055]
[1778629977614,41.62,80460.14,0.0,0.01286,1e-05,2.551]
[1778629982649,41.62,80472.03,0.0,0.01298,1e-05,2.57281]
[1778629987684,41.62,80474.0,0.0,0.013,1e-05,2.57653]
[1778629992719,41.62,80474.17,0.0,0.013,1e-05,2.57693]
[1778629998761,41.62,80475.04,0.0,0.01301,1e-05,2.57859]
[1778630003796,41.62,80474.83,0.0,0.01301,1e-05,2.57826]
[1778630008831,41.62,80475.15,0.0,0.01302,1e-05,2.57887]
[1778630013866,41.62,80476.86,0.0,0.01303,1e-05,2.58038]
[1778630018901,41.62,80480.02,0.0,0.01306,1e-05,2.58614]
[1778630023971,41.62,80483.45,0.0,0.01309,1e-05,2.59237]
[1778630029978,41.62,80487.38,0.0,0.01313,1e-05,2.59942]
[1778630035013,41.62,80488.01,0.0,0.01314,1e-05,2.60044]
[1778630040048,41.62,80488.06,0.0,0.01314,1e-05,2.60039]
[1778630046885,41.62,80469.93,0.0,0.01295,1e-05,2.56732]
[1778630052132,41.62,80469.99,0.0,0.01295,1e-05,2.56772]
[1778630057168,41.62,80470.49,0.0,0.01296,1e-05,2.56882]
[1778630063209,41.62,80470.75,0.0,0.01296,1e-05,2.56954]
[1778630068244,41.62,80471.78,0.0,0.01297,1e-05,2.5716]
[1778630073280,41.62,80473.69,0.0,0.01299,1e-05,2.57365]
[1778630078314,41.63,80473.41,0.0,0.01299,1e-05,2.57333]
[1778630083349,41.63,80473.16,0.0,0.01298,1e-05,2.57307]
[1778630087057,41.63,80473.15,0.0,0.01299,1e-05,2.57318]
[1778630087159,41.63,80473.15,0.0,0.01299,1e-05,2.57318]
[1778630093419,41.63,80473.38,0.0,0.01299,1e-05,2.57389]
[1778630101475,41.63,80468.97,0.0,0.01295,1e-05,2.56621]
[1778630106510,41.63,80465.54,0.0,0.01291,1e-05,2.5603]
[1778630111545,41.63,80460.33,0.0,0.01286,1e-05,2.5512]
[1778630116580,41.63,80461.71,0.0,0.01288,1e-05,2.55407]
[1778630122622,41.63,80461.75,0.0,0.01288,1e-05,2.55455]
[1778630127657,41.63,80461.61,0.0,0.01288,1e-05,2.55464]
[1778630132692,41.63,80461.09,0.0,0.01287,1e-05,2.55242]
[1778630137729,41.64,80455.18,0.0,0.01281,1e-05,2.54212]
[1778630142764,41.64,80454.93,0.0,0.01281,1e-05,2.54208]
[1778630147800,41.64,80455.2,0.0,0.01281,1e-05,2.54297]
[1778630155856,41.64,80454.79,0.0,0.01281,1e-05,2.54286]
[1778630160891,41.64,80455.32,0.0,0.01282,1e-05,2.54419]
[1778630165926,41.64,80455.27,0.0,0.01282,1e-05,2.54445]
[1778630177003,41.65,80456.99,0.0,0.01284,1e-05,2.54831]
[1778630182038,41.65,80456.41,0.0,0.01284,1e-05,2.54756]
[1778630187073,41.65,80454.23,0.0,0.01282,1e-05,2.54393]
[1778630192108,41.65,80454.18,0.0,0.01281,1e-05,2.54263]
[1778630198150,41.65,80455.13,0.0,0.01283,1e-05,2.54478]
[1778630203185,41.65,80460.77,0.0,0.01289,1e-05,2.55527]
[1778630208220,41.65,80462.25,0.0,0.0129,1e-05,2.55823]
[1778630213255,41.65,80464.75,0.0,0.01293,1e-05,2.56304]
[1778630218290,41.65,80465.51,0.0,0.01294,1e-05,2.56465]
[1778630223325,41.65,80467.69,0.0,0.01296,1e-05,2.56882]
[1778630228361,41.66,80469.94,0.0,0.01299,1e-05,2.57309]
[1778630236417,41.66,80471.13,0.0,0.013,1e-05,2.57547]
[1778630241452,41.66,80472.02,0.0,0.01301,1e-05,2.57723]
[1778630250515,41.66,80474.96,0.0,0.01304,1e-05,2.58284]
[1778630255550,41.66,80483.93,0.0,0.01313,1e-05,2.59763]
[1778630260585,41.66,80483.91,0.0,0.01313,1e-05,2.59755]
[1778630265620,41.66,80484.23,0.0,0.01313,1e-05,2.59809]
[1778630271662,41.66,80486.28,0.0,0.01315,1e-05,2.60178]
[1778630276697,41.66,80492.67,0.0,0.01322,1e-05,2.61344]
[1778630281733,41.66,80493.18,0.0,0.01323,1e-05,2.61419]
[1778630286769,41.65,80494.84,0.0,0.01324,1e-05,2.61702]
[1778630293818,41.65,80497.16,0.0,0.01326,1e-05,2.62092]
[1778630298853,41.65,80498.08,0.0,0.01327,1e-05,2.62233]
[1778630303888,41.65,80497.96,0.0,0.01327,1e-05,2.6218]
[1778630309930,41.65,80499.07,0.0,0.01328,1e-05,2.62348]
[1778630314966,41.65,80502.19,0.0,0.0133,1e-05,2.62728]
[1778630320010,41.65,80502.71,0.0,0.01331,1e-05,2.62789]
[1778630325036,41.65,80498.28,0.0,0.01326,1e-05,2.61935]
[1778630330071,41.65,80490.15,0.0,0.01317,1e-05,2.6042]
[1778630336126,41.65,80490.17,0.0,0.01317,1e-05,2.60408]
[1778630341161,41.65,80490.77,0.0,0.01317,1e-05,2.60506]
[1778630348210,41.65,80491.14,0.0,0.01318,1e-05,2.60555]
[1778630355259,41.64,80490.05,0.0,0.01316,1e-05,2.60337]
[1778630360295,41.64,80492.56,0.0,0.01319,1e-05,2.60785]
[1778630365329,41.64,80493.04,0.0,0.01319,1e-05,2.60857]
[1778630370364,41.64,80491.19,0.0,0.01317,1e-05,2.60503]
[1778630376406,41.64,80490.69,0.0,0.01316,1e-05,2.60235]
[1778630382448,41.64,80490.67,0.0,0.01316,1e-05,2.6022]
[1778630388490,41.64,80490.32,0.0,0.01316,1e-05,2.60146]
[1778630394532,41.64,80490.26,0.0,0.01315,1e-05,2.60128]
[1778630400574,41.64,80489.67,0.0,0.01315,1e-05,2.60012]
[1778630404602,41.64,80488.55,0.0,0.01314,1e-05,2.59802]
[1778630409637,41.64,80493.81,0.0,0.01319,1e-05,2.60757]
[1778630414672,41.64,80489.45,0.0,0.01314,1e-05,2.59944]
[1778630419707,41.64,80495.89,0.0,0.01321,1e-05,2.61115]
[1778630420651,41.64,80495.89,0.0,0.01321,1e-05,2.61115]
[1778630420980,41.64,80495.89,0.0,0.01321,1e-05,2.61115]
[1778630430120,41.64,80513.79,0.0,0.0134,1e-05,2.64351]
[1778630439849,41.64,80508.5,0.0,0.01333,1e-05,2.63114]
[1778630444884,41.63,80513.96,0.0,0.01338,1e-05,2.64074]
[1778630449919,41.63,80511.45,0.0,0.01335,1e-05,2.63561]
[1778630454955,41.63,80514.04,0.0,0.01338,1e-05,2.63995]
[1778630459990,41.63,80513.89,0.0,0.01337,1e-05,2.6392]
[1778630465025,41.63,80513.79,0.0,0.01337,1e-05,2.63853]
[1778630470060,41.63,80513.77,0.0,0.01337,1e-05,2.63803]
[1778630475095,41.62,80519.68,0.0,0.01343,1e-05,2.64854]
[1778630480130,41.62,80520.29,0.0,0.01343,1e-05,2.64914]
[1778630485168,41.62,80521.0,0.0,0.01344,1e-05,2.64991]
[1778630490207,41.62,80520.97,0.0,0.01343,1e-05,2.6493]
[1778630495242,41.62,80516.81,0.0,0.01338,1e-05,2.6394]
[1778630500277,41.62,80510.41,0.0,0.0133,1e-05,2.62705]
[1778630505312,41.62,80509.03,0.0,0.01329,1e-05,2.62413]
[1778630510347,41.61,80497.05,0.0,0.01316,1e-05,2.60179]
[1778630516389,41.61,80494.27,0.0,0.01313,1e-05,2.59653]
[1778630522107,41.61,80484.87,0.0,0.01303,1e-05,2.57925]
[1778630522976,41.61,80479.09,0.0,0.01297,1e-05,2.56872]
[1778630523798,41.61,80469.8,0.0,0.01287,1e-05,2.55189]
[1778630526860,41.61,80444.69,0.0,0.01262,1e-05,2.50704]
[1778630534932,41.62,80455.79,0.0,0.01274,1e-05,2.52802]
[1778630540569,41.62,80467.46,0.0,0.01286,1e-05,2.54959]
[1778630545604,41.62,80466.17,0.0,0.01285,1e-05,2.54756]
[1778630548625,41.62,80445.58,0.0,0.01264,1e-05,2.51081]
[1778630553660,41.62,80443.33,0.0,0.01261,1e-05,2.50587]
[1778630558237,41.62,80442.96,0.0,0.01261,1e-05,2.50549]
[1778630558870,41.63,80443.93,0.0,0.01262,1e-05,2.5075]
[1778630564737,41.63,80443.3,0.0,0.01262,1e-05,2.50736]
[1778630569772,41.63,80449.32,0.0,0.01268,1e-05,2.51875]
[1778630574808,41.63,80442.32,0.0,0.01262,1e-05,2.50688]
[1778630579845,41.64,80437.79,0.0,0.01258,1e-05,2.49954]
[1778630584880,41.64,80433.38,0.0,0.01254,1e-05,2.49249]
[1778630589915,41.64,80428.46,0.0,0.01249,1e-05,2.48462]
[1778630591393,41.64,80427.4,0.0,0.01248,1e-05,2.48292]
[1778630592771,41.64,80426.91,0.0,0.01248,1e-05,2.48223]
[1778630593522,41.64,80419.79,0.0,0.01241,1e-05,2.46983]
[1778630599985,41.65,80419.92,0.0,0.01242,1e-05,2.47148]
[1778630605024,41.65,80415.02,0.0,0.01237,1e-05,2.46388]
[1778630610059,41.65,80411.26,0.0,0.01234,1e-05,2.45835]
[1778630615095,41.66,80421.03,0.0,0.01244,1e-05,2.47504]
[1778630620130,41.66,80416.98,0.0,0.0124,1e-05,2.4689]
[1778630625165,41.66,80410.77,0.0,0.01235,1e-05,2.45909]
[1778630630200,41.67,80409.2,0.0,0.01234,1e-05,2.4575]
[1778630635235,41.67,80414.22,0.0,0.01239,1e-05,2.46741]
[1778630640270,41.68,80415.58,0.0,0.01241,1e-05,2.47093]
[1778630645305,41.68,80418.88,0.0,0.01245,1e-05,2.47777]
[1778630650340,41.68,80422.77,0.0,0.0125,1e-05,2.4856]
[1778630655375,41.69,80418.4,0.0,0.01246,1e-05,2.47881]
[1778630660410,41.69,80420.08,0.0,0.01248,1e-05,2.48276]
[1778630665445,41.69,80420.37,0.0,0.01249,1e-05,2.48423]
[1778630670480,41.69,80422.87,0.0,0.01252,1e-05,2.48956]
[1778630675515,41.7,80422.86,0.0,0.01252,1e-05,2.48885]
[1778630680550,41.7,80425.05,0.0,0.01255,1e-05,2.49361]
[1778630685590,41.7,80435.94,0.0,0.01266,1e-05,2.51382]
[1778630690625,41.71,80437.15,0.0,0.01268,1e-05,2.51674]
[1778630695660,41.71,80446.69,0.0,0.01278,1e-05,2.53439]
[1778630698057,41.71,80447.29,0.0,0.01279,1e-05,2.53555]
[1778630698081,41.71,80447.29,0.0,0.01279,1e-05,2.53555]
[1778630705730,41.71,80454.38,0.0,0.01286,1e-05,2.54887]
[1778630710765,41.71,80454.35,0.0,0.01286,1e-05,2.54917]
[1778630715800,41.71,80460.01,0.0,0.01292,1e-05,2.55967]
[1778630721842,41.71,80478.13,0.0,0.01311,1e-05,2.59279]
[1778630726877,41.71,80485.34,0.0,0.01319,1e-05,2.60584]
[1778630731912,41.71,80484.81,0.0,0.01318,1e-05,2.60304]
[1778630736947,41.71,80474.16,0.0,0.01306,1e-05,2.58349]
[1778630741982,41.71,80469.3,0.0,0.01301,1e-05,2.5747]
[1778630747017,41.71,80472.01,0.0,0.01304,1e-05,2.57971]
[1778630752052,41.71,80466.84,0.0,0.01299,1e-05,2.57037]
[1778630757088,41.71,80465.02,0.0,0.01297,1e-05,2.56721]
[1778630763130,41.71,80461.36,0.0,0.01293,1e-05,2.56084]
[1778630768165,41.71,80461.24,0.0,0.01293,1e-05,2.56086]
[1778630773200,41.71,80461.76,0.0,0.01294,1e-05,2.56203]
[1778630778235,41.71,80460.57,0.0,0.01293,1e-05,2.5601]
[1778630783271,41.72,80459.43,0.0,0.01292,1e-05,2.55828]
[1778630788306,41.72,80457.25,0.0,0.0129,1e-05,2.55462]
[1778630793341,41.72,80448.43,0.0,0.0128,1e-05,2.53745]
[1778630798376,41.72,80452.91,0.0,0.01285,1e-05,2.54598]
[1778630803413,41.72,80454.35,0.0,0.01287,1e-05,2.54897]
[1778630809455,41.72,80458.64,0.0,0.01291,1e-05,2.55712]
[1778630814490,41.72,80459.6,0.0,0.01292,1e-05,2.55916]
[1778630820532,41.72,80459.54,0.0,0.01293,1e-05,2.55943]
[1778630825567,41.72,80465.24,0.0,0.01299,1e-05,2.57004]
[1778630830602,41.73,80465.19,0.0,0.01299,1e-05,2.57016]
[1778630835637,41.73,80471.52,0.0,0.01306,1e-05,2.58185]
[1778630840672,41.73,80474.51,0.0,0.01309,1e-05,2.58739]
[1778630845707,41.73,80478.34,0.0,0.01313,1e-05,2.59443]
[1778630851290,41.73,80483.67,0.0,0.01318,1e-05,2.60414]
[1778630853096,41.73,80477.29,0.0,0.01311,1e-05,2.59076]
[1778630858798,41.73,80478.21,0.0,0.01312,1e-05,2.59242]
[1778630863833,41.73,80475.46,0.0,0.01309,1e-05,2.58736]
[1778630869875,41.73,80474.14,0.0,0.01307,1e-05,2.58496]
[1778630874910,41.73,80483.29,0.0,0.01317,1e-05,2.60172]
[1778630879946,41.73,80484.39,0.0,0.01318,1e-05,2.60363]
[1778630884982,41.73,80484.74,0.0,0.01318,1e-05,2.60415]
[1778630890018,41.73,80476.15,0.0,0.01309,1e-05,2.58839]
[1778630895053,41.73,80474.29,0.0,0.01307,1e-05,2.58502]
[1778630899504,41.73,80474.01,0.0,0.01307,1e-05,2.58455]
[1778630905123,41.73,80479.62,0.0,0.01313,1e-05,2.5948]
[1778630910158,41.73,80479.56,0.0,0.01313,1e-05,2.59467]
[1778630915193,41.73,80482.06,0.0,0.01315,1e-05,2.5976]
[1778630919467,41.72,80491.67,0.0,0.01325,1e-05,2.61521]
[1778630925263,41.72,80501.51,0.0,0.01335,1e-05,2.63303]
[1778630930298,41.72,80502.11,0.0,0.01336,1e-05,2.6338]
[1778630935333,41.72,80499.86,0.0,0.01333,1e-05,2.62933]
[1778630940368,41.72,80494.59,0.0,0.01327,1e-05,2.61934]
[1778630945403,41.72,80489.93,0.0,0.01322,1e-05,2.61062]
[1778630950438,41.72,80484.26,0.0,0.01316,1e-05,2.60014]
[1778630955473,41.72,80487.81,0.0,0.0132,1e-05,2.60658]
[1778630960508,41.72,80487.07,0.0,0.01319,1e-05,2.60516]
[1778630965543,41.72,80470.38,0.0,0.01302,1e-05,2.57468]
[1778630966053,41.72,80470.38,0.0,0.01302,1e-05,2.57468]
[1778630970119,41.72,80467.45,0.0,0.01299,1e-05,2.56954]
[1778630972147,41.72,80468.2,0.0,0.01299,1e-05,2.56937]
[1778630977627,41.72,80465.85,0.0,0.01296,1e-05,2.56539]
[1778630982665,41.72,80466.31,0.0,0.01297,1e-05,2.56647]
[1778630987699,41.72,80455.55,0.0,0.01286,1e-05,2.54726]
[1778630988494,41.72,80455.55,0.0,0.01286,1e-05,2.54726]
[1778630993741,41.73,80448.09,0.0,0.01279,1e-05,2.5344]
[1778630998777,41.73,80446.92,0.0,0.01278,1e-05,2.53282]
[1778631004166,41.73,80444.75,0.0,0.01276,1e-05,2.52936]
[1778631009855,41.73,80444.68,0.0,0.01276,1e-05,2.53002]
[1778631015897,41.73,80444.67,0.0,0.01277,1e-05,2.53068]
[1778631027981,41.74,80443.87,0.0,0.01277,1e-05,2.5306]
[1778631033016,41.74,80450.32,0.0,0.01283,1e-05,2.54114]
[1778631038051,41.74,80457.24,0.0,0.0129,1e-05,2.55415]
[1778631043086,41.74,80456.96,0.0,0.0129,1e-05,2.55402]
[1778631049128,41.74,80463.34,0.0,0.01297,1e-05,2.566]
[1778631054163,41.74,80467.0,0.0,0.01301,1e-05,2.57285]
[1778631059198,41.74,80467.43,0.0,0.01302,1e-05,2.57382]
[1778631064233,41.75,80470.0,0.0,0.01304,1e-05,2.57865]
[1778631069268,41.75,80478.13,0.0,0.01313,1e-05,2.59359]
[1778631074303,41.75,80475.5,0.0,0.0131,1e-05,2.58875]
[1778631079338,41.75,80471.85,0.0,0.01306,1e-05,2.58217]
[1778631084373,41.75,80464.38,0.0,0.01299,1e-05,2.56874]
[1778631089408,41.75,80462.12,0.0,0.01296,1e-05,2.56481]
[1778631095451,41.75,80458.02,0.0,0.01292,1e-05,2.55614]
[1778631100486,41.75,80457.9,0.0,0.01292,1e-05,2.55628]
[1778631105521,41.75,80457.84,0.0,0.01292,1e-05,2.55655]
[1778631110556,41.75,80457.68,0.0,0.01292,1e-05,2.55663]
[1778631115591,41.75,80457.69,0.0,0.01292,1e-05,2.55703]
[1778631121633,41.75,80462.45,0.0,0.01297,1e-05,2.56612]
[1778631126668,41.76,80475.46,0.0,0.01311,1e-05,2.58999]
[1778631131703,41.76,80475.02,0.0,0.01311,1e-05,2.58927]
[1778631136739,41.76,80474.52,0.0,0.0131,1e-05,2.58845]
[1778631141774,41.76,80478.24,0.0,0.01314,1e-05,2.59528]
[1778631146809,41.76,80477.02,0.0,0.01313,1e-05,2.59306]
[1778631151844,41.76,80478.25,0.0,0.01313,1e-05,2.5937]
[1778631156879,41.76,80478.1,0.0,0.01313,1e-05,2.59345]
[1778631161914,41.76,80465.62,0.0,0.013,1e-05,2.57075]
[1778631165942,41.76,80464.37,0.0,0.01299,1e-05,2.56867]
[1778631169971,41.76,80458.96,0.0,0.01293,1e-05,2.55905]
[1778631175006,41.76,80452.14,0.0,0.01287,1e-05,2.54713]
[1778631180041,41.76,80448.18,0.0,0.01283,1e-05,2.54044]
[1778631185082,41.76,80448.96,0.0,0.01284,1e-05,2.5423]
[1778631190117,41.76,80448.94,0.0,0.01284,1e-05,2.54272]
[1778631195152,41.76,80449.01,0.0,0.01284,1e-05,2.54329]
[1778631200187,41.77,80448.28,0.0,0.01284,1e-05,2.5425]
[1778631205222,41.77,80448.51,0.0,0.01284,1e-05,2.54336]
[1778631210258,41.77,80437.62,0.0,0.01273,1e-05,2.52428]
[1778631212566,41.77,80438.58,0.0,0.01274,1e-05,2.52451]
[1778631212686,41.77,80438.58,0.0,0.01274,1e-05,2.52451]
[1778631214286,41.77,80416.24,0.0,0.01251,1e-05,2.48517]
[1778631215286,41.77,80416.24,0.0,0.01251,1e-05,2.48517]
[1778631220328,41.77,80416.65,0.0,0.01252,1e-05,2.48697]
[1778631225363,41.78,80417.13,0.0,0.01253,1e-05,2.48869]
[1778631230398,41.78,80425.47,0.0,0.01262,1e-05,2.5043]
[1778631236440,41.78,80429.24,0.0,0.01267,1e-05,2.51184]
[1778631241475,41.78,80429.26,0.0,0.01267,1e-05,2.51252]
[1778631246523,41.79,80436.19,0.0,0.01274,1e-05,2.52548]
[1778631251559,41.79,80438.21,0.0,0.01277,1e-05,2.5296]
[1778631256594,41.79,80437.96,0.0,0.01277,1e-05,2.52965]
[1778631261629,41.79,80438.28,0.0,0.01277,1e-05,2.53073]
[1778631266664,41.79,80437.93,0.0,0.01277,1e-05,2.53061]
[1778631271708,41.79,80438.0,0.0,0.01277,1e-05,2.52964]
[1778631276743,41.8,80437.01,0.0,0.01276,1e-05,2.5284]
[1778631281778,41.8,80436.66,0.0,0.01276,1e-05,2.5283]
[1778631286813,41.8,80437.56,0.0,0.01277,1e-05,2.53046]
[1778631291851,41.8,80438.83,0.0,0.01279,1e-05,2.53325]
[1778631296894,41.8,80447.71,0.0,0.01288,1e-05,2.54964]
[1778631301929,41.8,80438.54,0.0,0.01279,1e-05,2.5335]
[1778631306964,41.81,80449.8,0.0,0.01291,1e-05,2.5542]
[1778631309057,41.81,80452.35,0.0,0.01294,1e-05,2.55886]
[1778631309076,41.81,80452.35,0.0,0.01294,1e-05,2.55886]
[1778631317034,41.81,80452.84,0.0,0.01294,1e-05,2.56015]
[1778631322070,41.81,80452.9,0.0,0.01295,1e-05,2.56049]
[1778631327105,41.81,80452.38,0.0,0.01294,1e-05,2.55978]
[1778631332140,41.81,80454.89,0.0,0.01296,1e-05,2.56293]
[1778631337175,41.81,80459.25,0.0,0.01301,1e-05,2.57099]
[1778631342214,41.81,80463.92,0.0,0.01306,1e-05,2.57959]
[1778631347249,41.81,80467.52,0.0,0.0131,1e-05,2.58616]
[1778631352284,41.81,80473.59,0.0,0.01316,1e-05,2.59722]
[1778631357319,41.81,80476.1,0.0,0.01318,1e-05,2.60169]
[1778631362354,41.81,80476.0,0.0,0.01318,1e-05,2.6013]
[1778631368396,41.81,80477.6,0.0,0.0132,1e-05,2.60402]
[1778631373431,41.81,80479.77,0.0,0.01322,1e-05,2.60775]
[1778631378467,41.81,80479.91,0.0,0.01322,1e-05,2.60776]
[1778631383501,41.81,80480.35,0.0,0.01322,1e-05,2.60831]
[1778631390550,41.8,80481.83,0.0,0.01324,1e-05,2.61064]
[1778631395585,41.8,80482.01,0.0,0.01323,1e-05,2.60907]
[1778631403641,41.8,80484.11,0.0,0.01325,1e-05,2.61251]
[1778631406136,41.8,80484.19,0.0,0.01325,1e-05,2.6126]
[1778631406164,41.8,80487.3,0.0,0.01328,1e-05,2.61826]
[1778631407669,41.81,80515.49,0.0,0.0136,1e-05,2.67268]
[1778631412704,41.82,80516.22,0.0,0.01363,1e-05,2.67887]
[1778631417739,41.84,80517.42,0.0,0.01367,1e-05,2.68589]
[1778631422774,41.85,80516.13,0.0,0.01369,1e-05,2.6882]
[1778631427810,41.87,80522.67,0.0,0.01379,1e-05,2.70512]
[1778631432844,41.88,80519.51,0.0,0.01378,1e-05,2.70377]
[1778631438174,41.89,80516.73,0.0,0.01377,1e-05,2.70222]
[1778631443922,41.91,80539.57,0.0,0.01406,1e-05,2.75183]
[1778631448956,41.93,80536.94,0.0,0.01405,1e-05,2.75096]
[1778631453992,41.94,80534.1,0.0,0.01404,1e-05,2.74806]
[1778631459031,41.95,80537.84,0.0,0.01411,1e-05,2.75938]
[1778631464077,41.97,80542.99,0.0,0.01419,1e-05,2.7733]
[1778631465237,41.97,80542.99,0.0,0.01419,1e-05,2.7733]
[1778631469862,41.98,80543.65,0.0,0.01422,1e-05,2.77853]
[1778631470120,41.98,80545.27,0.0,0.01424,1e-05,2.78243]
[1778631475154,42.0,80554.17,0.0,0.01438,1e-05,2.80668]
[1778631478664,42.01,80552.93,0.0,0.01439,1e-05,2.80846]
[1778631484217,42.04,80547.75,0.0,0.01439,1e-05,2.80678]
[1778631489252,42.06,80551.49,0.0,0.01447,1e-05,2.82094]
[1778631494287,42.08,80554.49,0.0,0.01454,1e-05,2.83358]
[1778631499322,42.1,80554.63,0.0,0.01459,1e-05,2.84056]
[1778631505364,42.13,80555.44,0.0,0.01464,1e-05,2.85012]
[1778631510593,42.14,80560.54,0.0,0.01473,1e-05,2.86537]
[1778631510666,42.15,80559.15,0.0,0.01473,1e-05,2.86524]
[1778631516441,42.16,80561.98,0.0,0.01477,1e-05,2.87222]
[1778631521476,42.17,80548.61,0.0,0.01464,1e-05,2.84917]
[1778631526511,42.18,80549.79,0.0,0.01467,1e-05,2.85477]
[1778631528178,42.18,80549.79,0.0,0.01467,1e-05,2.85477]
[1778631528528,42.18,80550.1,0.0,0.01468,1e-05,2.85669]
[1778631533560,42.2,80570.75,0.0,0.01495,1e-05,2.9011]
[1778631538597,42.2,80578.5,0.0,0.01505,1e-05,2.91933]
[1778631543633,42.21,80597.42,0.0,0.01529,1e-05,2.95972]
[1778631544918,42.21,80597.42,0.0,0.01529,1e-05,2.95972]
[1778631544980,42.21,80608.84,0.0,0.01543,1e-05,2.98321]
[1778631545523,42.21,80608.84,0.0,0.01543,1e-05,2.98321]
[1778631546033,42.21,80608.84,0.0,0.01543,1e-05,2.98321]
[1778631546730,42.22,80616.73,0.0,0.01553,1e-05,3.00029]
[1778631546768,42.22,80616.73,0.0,0.01553,1e-05,3.00029]
[1778631548053,42.22,80614.36,0.0,0.01551,1e-05,2.99656]
[1778631548112,42.22,80609.24,0.0,0.01546,1e-05,2.98727]
[1778631549278,42.22,80609.24,0.0,0.01546,1e-05,2.98727]
[1778631549576,42.22,80607.51,0.0,0.01544,1e-05,2.98419]
[1778631549965,42.22,80607.51,0.0,0.01544,1e-05,2.98419]
[1778631550066,42.23,80605.88,0.0,0.01542,1e-05,2.982]
[1778631551120,42.23,80605.88,0.0,0.01542,1e-05,2.982]
[1778631551220,42.23,80602.18,0.0,0.01539,1e-05,2.97563]
[1778631557730,42.24,80600.85,0.0,0.01539,1e-05,2.97606]
[1778631563772,42.25,80600.26,0.0,0.0154,1e-05,2.97753]
[1778631568807,42.26,80586.96,0.0,0.01525,1e-05,2.95312]
[1778631573842,42.26,80587.56,0.0,0.01527,1e-05,2.95496]
[1778631578877,42.27,80571.56,0.0,0.01509,1e-05,2.92555]
[1778631583912,42.28,80570.08,0.0,0.01509,1e-05,2.92529]
[1778631588947,42.29,80571.46,0.0,0.01513,1e-05,2.93069]
[1778631593982,42.29,80570.72,0.0,0.01513,1e-05,2.93184]
[1778631596600,42.3,80573.28,0.0,0.01517,1e-05,2.93799]
[1778631597759,42.3,80574.01,0.0,0.01518,1e-05,2.93995]
[1778631599168,42.3,80579.47,0.0,0.01525,1e-05,2.95137]
[1778631599211,42.3,80589.58,0.0,0.01537,1e-05,2.97215]
[1778631605062,42.32,80604.67,0.0,0.01559,1e-05,3.00927]
[1778631610098,42.34,80599.22,0.0,0.01556,1e-05,3.00355]
[1778631614874,42.35,80596.35,0.0,0.01555,1e-05,3.002]
[1778631615133,42.35,80593.5,0.0,0.01552,1e-05,2.9973]
[1778631617493,42.36,80590.96,0.0,0.0155,1e-05,2.99299]
[1778631618051,42.36,80590.96,0.0,0.0155,1e-05,2.99299]
[1778631620189,42.36,80588.91,0.0,0.01548,1e-05,2.98969]
[1778631620290,42.36,80588.78,0.0,0.01548,1e-05,2.98985]
[1778631624653,42.37,80589.7,0.0,0.01551,1e-05,2.99606]
[1778631625203,42.38,80586.86,0.0,0.01549,1e-05,2.9914]
[1778631627932,42.38,80587.02,0.0,0.01549,1e-05,2.99257]
[1778631628224,42.38,80586.23,0.0,0.01549,1e-05,2.9914]
[1778631629126,42.38,80586.23,0.0,0.01549,1e-05,2.9914]
[1778631629231,42.38,80587.02,0.0,0.0155,1e-05,2.99408]
[1778631630449,42.38,80587.02,0.0,0.0155,1e-05,2.99408]
[1778631630992,42.38,80587.02,0.0,0.0155,1e-05,2.99408]
[1778631639241,42.4,80571.29,0.0,0.01533,1e-05,2.96509]
[1778631639904,42.4,80573.57,0.0,0.01536,1e-05,2.97013]
[1778631645346,42.41,80573.02,0.0,0.01537,1e-05,2.97176]
[1778631650381,42.41,80573.24,0.0,0.01539,1e-05,2.97445]
[1778631652346,42.41,80573.28,0.0,0.01539,1e-05,2.97497]
[1778631652395,42.42,80574.5,0.0,0.01541,1e-05,2.97787]
[1778631654832,42.42,80576.53,0.0,0.01545,1e-05,2.98415]
[1778631655258,42.42,80576.53,0.0,0.01545,1e-05,2.98415]
[1778631655416,42.43,80576.74,0.0,0.01546,1e-05,2.98567]
[1778631655498,42.43,80576.74,0.0,0.01546,1e-05,2.98567]
[1778631656649,42.43,80576.73,0.0,0.01546,1e-05,2.98607]
[1778631659731,42.43,80578.73,0.0,0.01549,1e-05,2.99137]
[1778631660451,42.43,80581.71,0.0,0.01553,1e-05,2.9978]
[1778631662421,42.44,80581.09,0.0,0.01553,1e-05,2.99762]
[1778631662465,42.44,80580.69,0.0,0.01553,1e-05,2.99788]
[1778631663326,42.44,80580.69,0.0,0.01553,1e-05,2.99788]
[1778631663472,42.44,80577.77,0.0,0.0155,1e-05,2.99239]
[1778631665808,42.45,80585.08,0.0,0.0156,1e-05,3.00931]
[1778631665895,42.45,80585.08,0.0,0.0156,1e-05,3.01036]
[1778631668418,42.45,80584.19,0.0,0.01559,1e-05,3.00856]
[1778631668476,42.45,80583.7,0.0,0.01559,1e-05,3.00834]
[1778631673547,42.47,80585.31,0.0,0.01564,1e-05,3.01682]
[1778631678580,42.48,80584.97,0.0,0.01567,1e-05,3.02131]
[1778631683616,42.5,80583.75,0.0,0.01569,1e-05,3.02399]
[1778631688652,42.51,80579.39,0.0,0.01567,1e-05,3.02027]
[1778631689695,42.51,80579.39,0.0,0.01567,1e-05,3.02027]
[1778631689727,42.52,80578.76,0.0,0.01567,1e-05,3.02105]
[1778631695701,42.53,80574.33,0.0,0.01562,1e-05,3.01252]
[1778631700736,42.53,80573.88,0.0,0.01563,1e-05,3.0135]
[1778631705771,42.54,80574.8,0.0,0.01565,1e-05,3.01724]
[1778631709799,42.54,80572.38,0.0,0.01563,1e-05,3.01384]
[1778631710806,42.54,80572.3,0.0,0.01563,1e-05,3.01406]
[1778631715841,42.55,80573.06,0.0,0.01565,1e-05,3.01747]
[1778631720876,42.55,80571.98,0.0,0.01565,1e-05,3.01713]
[1778631725911,42.56,80572.24,0.0,0.01566,1e-05,3.01951]
[1778631731480,42.56,80572.21,0.0,0.01567,1e-05,3.02091]
[1778631731953,42.57,80572.18,0.0,0.01568,1e-05,3.02225]
[1778631736988,42.58,80573.3,0.0,0.01573,1e-05,3.02967]
[1778631742024,42.6,80577.57,0.0,0.01581,1e-05,3.04336]
[1778631747060,42.61,80583.41,0.0,0.01591,1e-05,3.06017]
[1778631752095,42.63,80583.73,0.0,0.01593,1e-05,3.0638]
[1778631757131,42.64,80593.88,0.0,0.01608,1e-05,3.08931]
[1778631761666,42.65,80603.66,0.0,0.01623,1e-05,3.1131]
[1778631768208,42.67,80603.89,0.0,0.01627,1e-05,3.1196]
[1778631773243,42.68,80603.7,0.0,0.01629,1e-05,3.12349]
[1778631778279,42.69,80605.21,0.0,0.01633,1e-05,3.13087]
[1778631783315,42.71,80610.36,0.0,0.01642,1e-05,3.14576]
[1778631788349,42.72,80613.54,0.0,0.01649,1e-05,3.15642]
[1778631793384,42.73,80622.53,0.0,0.01662,1e-05,3.17913]
[1778631798422,42.74,80625.15,0.0,0.01668,1e-05,3.18839]
[1778631803457,42.75,80626.11,0.0,0.01672,1e-05,3.19409]
[1778631808492,42.76,80642.04,0.0,0.01694,1e-05,3.23133]
[1778631813527,42.77,80651.63,0.0,0.01707,1e-05,3.2531]
[1778631818562,42.78,80650.85,0.0,0.01708,1e-05,3.25456]
[1778631823609,42.79,80650.16,0.0,0.01709,1e-05,3.25621]
[1778631828707,42.8,80644.76,0.0,0.01704,1e-05,3.24785]
[1778631833742,42.81,80646.36,0.0,0.01708,1e-05,3.25443]
[1778631840791,42.82,80651.71,0.0,0.01718,1e-05,3.27017]
[1778631844182,42.82,80651.73,0.0,0.01719,1e-05,3.27142]
[1778631845176,42.83,80677.62,0.0,0.01753,1e-05,3.32905]
[1778631849856,42.83,80652.14,0.0,0.01721,1e-05,3.27612]
[1778631852223,42.84,80652.38,0.0,0.01722,1e-05,3.2778]
[1778631857912,42.85,80650.71,0.0,0.01723,1e-05,3.27833]
[1778631862947,42.86,80660.42,0.0,0.01737,1e-05,3.30201]
[1778631867982,42.86,80670.54,0.0,0.01752,1e-05,3.3266]
[1778631871005,42.87,80691.66,0.0,0.0178,1e-05,3.37213]
[1778631876041,42.87,80691.83,0.0,0.01781,1e-05,3.37447]
[1778631881077,42.88,80688.21,0.0,0.01778,1e-05,3.36866]
[1778631886112,42.89,80677.93,0.0,0.01766,1e-05,3.34842]
[1778631891147,42.89,80678.47,0.0,0.01768,1e-05,3.35192]
[1778631896182,42.9,80685.52,0.0,0.01778,1e-05,3.36951]
[1778631901217,42.9,80691.9,0.0,0.01788,1e-05,3.38562]
[1778631906252,42.91,80701.67,0.0,0.01802,1e-05,3.40901]
[1778631911287,42.91,80707.88,0.0,0.01812,1e-05,3.42448]
[1778631916322,42.92,80706.48,0.0,0.01811,1e-05,3.42301]
[1778631920060,42.92,80702.9,0.0,0.01807,1e-05,3.41611]
[1778631920107,42.92,80702.9,0.0,0.01807,1e-05,3.41611]
[1778631926393,42.93,80713.72,0.0,0.01823,1e-05,3.44237]
[1778631931428,42.93,80716.36,0.0,0.01826,1e-05,3.44775]
[1778631936463,42.94,80731.13,0.0,0.01847,1e-05,3.48207]
[1778631941498,42.94,80733.31,0.0,0.01851,1e-05,3.4881]
[1778631949556,42.94,80729.32,0.0,0.01847,1e-05,3.48093]
[1778631954591,42.95,80716.52,0.0,0.0183,1e-05,3.45353]
[1778631959626,42.95,80716.36,0.0,0.01831,1e-05,3.45461]
[1778631964664,42.96,80729.88,0.0,0.0185,1e-05,3.48612]
[1778631969712,42.96,80732.29,0.0,0.01854,1e-05,3.49262]
[1778631974747,42.96,80720.47,0.0,0.01838,1e-05,3.46735]
[1778631980789,42.97,80722.83,0.0,0.01843,1e-05,3.47413]
[1778631985824,42.97,80719.12,0.0,0.01838,1e-05,3.46709]
[1778631990859,42.97,80707.08,0.0,0.01823,1e-05,3.44173]
[1778631995894,42.98,80706.39,0.0,0.01822,1e-05,3.43979]
[1778632000929,42.98,80695.28,0.0,0.01808,1e-05,3.41675]
[1778632005964,42.99,80703.41,0.0,0.0182,1e-05,3.43642]
[1778632010999,42.99,80705.71,0.0,0.01824,1e-05,3.44309]
[1778632016038,43.0,80704.2,0.0,0.01823,1e-05,3.44156]
[1778632021073,43.0,80704.65,0.0,0.01825,1e-05,3.44409]
[1778632026108,43.01,80703.51,0.0,0.01824,1e-05,3.44308]
[1778632031144,43.01,80709.78,0.0,0.01833,1e-05,3.45849]
[1778632036179,43.01,80710.43,0.0,0.01835,1e-05,3.46129]
[1778632041214,43.02,80702.79,0.0,0.01826,1e-05,3.44572]
[1778632046249,43.02,80699.65,0.0,0.01822,1e-05,3.44025]
[1778632051284,43.03,80698.38,0.0,0.01821,1e-05,3.43696]
[1778632056319,43.03,80698.79,0.0,0.01822,1e-05,3.43938]
[1778632061354,43.03,80699.02,0.0,0.01823,1e-05,3.44139]
[1778632066389,43.04,80710.54,0.0,0.0184,1e-05,3.46842]
[1778632071424,43.04,80706.19,0.0,0.01835,1e-05,3.45997]
[1778632076459,43.05,80698.73,0.0,0.01825,1e-05,3.44478]
[1778632081495,43.05,80698.75,0.0,0.01826,1e-05,3.44628]
[1778632086530,43.05,80698.69,0.0,0.01827,1e-05,3.44758]
[1778632091565,43.06,80696.3,0.0,0.01825,1e-05,3.4437]
[1778632096600,43.06,80696.91,0.0,0.01826,1e-05,3.44649]
[1778632101635,43.07,80696.01,0.0,0.01826,1e-05,3.44593]
[1778632106670,43.07,80696.22,0.0,0.01827,1e-05,3.44783]
[1778632111705,43.07,80691.73,0.0,0.01821,1e-05,3.43733]
[1778632116740,43.08,80674.59,0.0,0.01799,1e-05,3.4012]
[1778632122782,43.08,80671.3,0.0,0.01796,1e-05,3.39619]
[1778632127817,43.09,80656.3,0.0,0.01777,1e-05,3.36538]
[1778632132855,43.1,80657.29,0.0,0.0178,1e-05,3.36964]
[1778632137890,43.1,80663.33,0.0,0.01789,1e-05,3.38488]
[1778632142925,43.11,80656.48,0.0,0.01781,1e-05,3.37188]
[1778632147960,43.11,80657.32,0.0,0.01784,1e-05,3.37573]
[1778632152114,43.12,80645.05,0.0,0.01769,1e-05,3.3507]
[1778632152995,43.12,80644.93,0.0,0.01769,1e-05,3.35087]
[1778632158031,43.12,80644.3,0.0,0.01767,1e-05,3.34821]
[1778632163066,43.11,80644.32,0.0,0.01766,1e-05,3.34698]
[1778632168101,43.11,80634.69,0.0,0.01753,1e-05,3.32497]
[1778632171286,43.11,80635.19,0.0,0.01753,1e-05,3.32562]
[1778632171990,43.11,80635.19,0.0,0.01753,1e-05,3.32562]
[1778632175180,43.1,80627.93,0.0,0.01742,1e-05,3.30725]
[1778632177491,43.1,80627.99,0.0,0.01742,1e-05,3.30702]
[1778632184214,43.1,80630.64,0.0,0.01745,1e-05,3.31102]
[1778632189249,43.1,80630.94,0.0,0.01745,1e-05,3.31073]
[1778632194284,43.09,80638.1,0.0,0.01753,1e-05,3.32514]
[1778632199330,43.09,80637.28,0.0,0.01752,1e-05,3.3223]
[1778632204365,43.09,80640.67,0.0,0.01755,1e-05,3.32852]
[1778632207570,43.09,80639.93,0.0,0.01754,1e-05,3.32648]
[1778632207671,43.09,80639.93,0.0,0.01754,1e-05,3.32626]
[1778632213429,43.09,80649.49,0.0,0.01768,1e-05,3.34971]
[1778632218464,43.1,80651.0,0.0,0.01771,1e-05,3.35514]
[1778632221234,43.1,80650.56,0.0,0.01771,1e-05,3.35461]
[1778632221485,43.1,80649.63,0.0,0.0177,1e-05,3.35344]
[1778632224979,43.1,80649.97,0.0,0.01771,1e-05,3.35365]
[1778632225513,43.1,80649.92,0.0,0.01771,1e-05,3.3537]
[1778632228501,43.1,80653.48,0.0,0.01776,1e-05,3.36229]
[1778632228537,43.11,80658.52,0.0,0.01783,1e-05,3.37369]
[1778632230815,43.1,80656.19,0.0,0.01779,1e-05,3.36831]
[1778632230901,43.1,80656.65,0.0,0.0178,1e-05,3.36901]
[1778632231655,43.1,80656.65,0.0,0.0178,1e-05,3.36901]
[1778632231743,43.1,80657.27,0.0,0.0178,1e-05,3.36882]
[1778632233690,43.1,80656.74,0.0,0.01779,1e-05,3.36737]
[1778632233791,43.1,80658.41,0.0,0.01781,1e-05,3.37072]
[1778632239613,43.11,80658.92,0.0,0.01783,1e-05,3.3742]
[1778632244648,43.12,80659.13,0.0,0.01785,1e-05,3.37661]
[1778632249683,43.12,80658.87,0.0,0.01786,1e-05,3.37795]
[1778632254107,43.12,80668.72,0.0,0.018,1e-05,3.40098]
[1778632254907,43.12,80668.72,0.0,0.018,1e-05,3.40098]
[1778632256116,43.12,80669.03,0.0,0.018,1e-05,3.40164]
[1778632256556,43.12,80669.03,0.0,0.018,1e-05,3.40164]
[1778632261982,43.13,80675.98,0.0,0.0181,1e-05,3.41786]
[1778632262007,43.13,80678.13,0.0,0.01813,1e-05,3.42291]
[1778632266458,43.12,80687.72,0.0,0.01825,1e-05,3.44246]
[1778632266802,43.12,80689.76,0.0,0.01827,1e-05,3.44655]
[1778632271837,43.13,80691.03,0.0,0.0183,1e-05,3.45071]
[1778632274278,43.13,80677.85,0.0,0.01813,1e-05,3.42211]
[1778632274864,43.13,80678.25,0.0,0.01813,1e-05,3.4233]
[1778632275782,43.13,80678.25,0.0,0.01813,1e-05,3.4233]
[1778632275871,43.13,80678.77,0.0,0.01814,1e-05,3.42406]
[1778632276942,43.13,80678.77,0.0,0.01814,1e-05,3.42406]
[1778632277043,43.13,80680.7,0.0,0.01816,1e-05,3.42863]
[1778632282920,43.12,80682.6,0.0,0.01818,1e-05,3.4304]
[1778632287955,43.12,80681.22,0.0,0.01814,1e-05,3.42535]
[1778632292991,43.11,80679.64,0.0,0.0181,1e-05,3.41795]
[1778632295125,43.11,80679.27,0.0,0.01809,1e-05,3.41675]
[1778632296015,43.11,80679.56,0.0,0.0181,1e-05,3.41733]
[1778632296856,43.11,80679.56,0.0,0.0181,1e-05,3.41733]
[1778632297022,43.11,80679.2,0.0,0.01809,1e-05,3.41686]
[1778632298100,43.11,80679.2,0.0,0.01809,1e-05,3.41686]
[1778632298125,43.11,80679.2,0.0,0.01809,1e-05,3.41648]
[1778632299179,43.11,80680.03,0.0,0.01811,1e-05,3.41863]
[1778632300043,43.11,80680.57,0.0,0.01811,1e-05,3.41944]
[1778632305078,43.1,80679.75,0.0,0.01809,1e-05,3.41572]
[1778632305444,43.1,80679.75,0.0,0.01809,1e-05,3.41572]
[1778632306085,43.1,80678.98,0.0,0.01807,1e-05,3.41364]
[1778632310852,43.11,80677.19,0.0,0.01806,1e-05,3.41103]
[1778632310927,43.11,80677.19,0.0,0.01806,1e-05,3.41103]
[1778632311120,43.11,80673.9,0.0,0.01802,1e-05,3.40413]
[1778632311980,43.11,80673.9,0.0,0.01802,1e-05,3.40413]
[1778632313160,43.11,80667.39,0.0,0.01793,1e-05,3.38949]
[1778632313947,43.11,80666.18,0.0,0.01791,1e-05,3.38652]
[1778632314559,43.1,80665.97,0.0,0.0179,1e-05,3.38573]
[1778632321148,43.1,80666.4,0.0,0.0179,1e-05,3.38507]
[1778632322468,43.1,80666.97,0.0,0.0179,1e-05,3.38567]
[1778632328241,43.09,80664.73,0.0,0.01786,1e-05,3.37859]
[1778632333276,43.09,80664.4,0.0,0.01785,1e-05,3.37633]
[1778632335841,43.09,80666.54,0.0,0.01787,1e-05,3.38069]
[1778632336811,43.08,80667.63,0.0,0.01788,1e-05,3.38245]
[1778632338436,43.08,80663.64,0.0,0.01783,1e-05,3.37341]
[1778632339031,43.08,80663.64,0.0,0.01783,1e-05,3.37341]
[1778632339691,43.08,80659.94,0.0,0.01778,1e-05,3.36472]
[1778632340256,43.08,80659.51,0.0,0.01777,1e-05,3.36349]
[1778632340325,43.08,80659.0,0.0,0.01776,1e-05,3.36238]
[1778632345360,43.09,80657.57,0.0,0.01775,1e-05,3.36063]
[1778632346284,43.09,80657.57,0.0,0.01775,1e-05,3.36063]
[1778632351402,43.09,80657.91,0.0,0.01776,1e-05,3.3623]
[1778632356437,43.1,80657.49,0.0,0.01777,1e-05,3.36341]
[1778632358425,43.1,80657.49,0.0,0.01777,1e-05,3.36341]
[1778632359578,43.1,80657.18,0.0,0.01777,1e-05,3.36354]
[1778632365500,43.11,80656.95,0.0,0.01779,1e-05,3.36582]
[1778632369286,43.11,80655.87,0.0,0.01778,1e-05,3.36466]
[1778632369528,43.11,80656.27,0.0,0.01779,1e-05,3.36593]
[1778632370307,43.11,80656.27,0.0,0.01779,1e-05,3.36593]
[1778632370535,43.11,80656.25,0.0,0.01778,1e-05,3.36559]
[1778632372114,43.11,80656.25,0.0,0.01778,1e-05,3.36559]
[1778632372171,43.11,80656.25,0.0,0.01779,1e-05,3.36599]
[1778632375947,43.11,80650.01,0.0,0.0177,1e-05,3.35155]
[1778632376652,43.11,80653.98,0.0,0.01775,1e-05,3.3599]
[1778632380424,43.11,80658.05,0.0,0.0178,1e-05,3.36758]
[1778632385640,43.1,80637.74,0.0,0.01752,1e-05,3.32187]
[1778632390675,43.1,80638.97,0.0,0.01753,1e-05,3.32344]
[1778632395710,43.1,80636.83,0.0,0.01749,1e-05,3.31774]
[1778632400745,43.09,80636.38,0.0,0.01748,1e-05,3.31575]
[1778632405780,43.09,80655.76,0.0,0.01773,1e-05,3.35654]
[1778632410816,43.09,80661.11,0.0,0.01779,1e-05,3.36678]
[1778632415852,43.08,80660.15,0.0,0.01776,1e-05,3.36132]
[1778632421894,43.08,80649.59,0.0,0.01761,1e-05,3.33696]
[1778632427936,43.07,80651.93,0.0,0.01763,1e-05,3.34058]
[1778632432971,43.07,80646.05,0.0,0.01755,1e-05,3.32666]
[1778632438006,43.07,80637.72,0.0,0.01743,1e-05,3.30774]
[1778632443042,43.07,80637.42,0.0,0.01742,1e-05,3.30619]
[1778632448077,43.06,80635.29,0.0,0.01739,1e-05,3.30075]
[1778632454119,43.06,80634.8,0.0,0.01738,1e-05,3.29869]
[1778632459155,43.06,80633.8,0.0,0.01736,1e-05,3.29575]
[1778632464190,43.06,80624.47,0.0,0.01724,1e-05,3.27504]
[1778632469225,43.05,80621.43,0.0,0.01719,1e-05,3.26797]
[1778632474260,43.05,80623.36,0.0,0.0172,1e-05,3.26963]
[1778632479295,43.05,80628.1,0.0,0.01726,1e-05,3.27914]
[1778632485340,43.05,80630.63,0.0,0.01729,1e-05,3.28375]
[1778632492388,43.05,80630.74,0.0,0.01729,1e-05,3.28305]
[1778632497423,43.04,80630.67,0.0,0.01728,1e-05,3.28224]
[1778632502458,43.04,80629.62,0.0,0.01726,1e-05,3.27935]
[1778632507493,43.04,80636.96,0.0,0.01735,1e-05,3.29438]
[1778632512528,43.04,80640.29,0.0,0.01739,1e-05,3.30076]
[1778632517564,43.03,80639.42,0.0,0.01737,1e-05,3.29793]
[1778632522598,43.03,80639.49,0.0,0.01737,1e-05,3.29728]
[1778632527633,43.03,80639.92,0.0,0.01737,1e-05,3.2974]
[1778632531063,43.03,80640.22,0.0,0.01737,1e-05,3.29772]
[1778632531094,43.03,80641.74,0.0,0.01738,1e-05,3.29891]
[1778632531635,43.03,80641.74,0.0,0.01738,1e-05,3.29891]
[1778632531662,43.03,80653.32,0.0,0.01754,1e-05,3.3244]
[1778632532630,43.03,80653.32,0.0,0.01754,1e-05,3.3244]
[1778632535042,43.03,80662.2,0.0,0.01765,1e-05,3.34319]
[1778632535671,43.03,80662.75,0.0,0.01766,1e-05,3.34415]
[1778632541732,43.02,80657.52,0.0,0.01758,1e-05,3.33112]
[1778632544191,43.02,80657.27,0.0,0.01757,1e-05,3.33036]
[1778632551193,43.02,80657.78,0.0,0.01757,1e-05,3.33014]
[1778632556838,43.01,80657.87,0.0,0.01756,1e-05,3.32858]
[1778632562880,43.01,80657.0,0.0,0.01754,1e-05,3.32542]
[1778632567915,43.01,80666.26,0.0,0.01766,1e-05,3.34434]
[1778632572950,43.0,80667.63,0.0,0.01767,1e-05,3.34606]
[1778632577985,43.0,80668.45,0.0,0.01767,1e-05,3.34657]
[1778632583020,43.0,80667.66,0.0,0.01765,1e-05,3.34358]
[1778632588232,42.99,80675.53,0.0,0.01775,1e-05,3.35963]
[1778632594097,42.99,80675.38,0.0,0.01773,1e-05,3.35541]
[1778632599132,42.98,80667.82,0.0,0.01762,1e-05,3.33764]
[1778632604167,42.98,80664.78,0.0,0.01757,1e-05,3.32982]
[1778632609202,42.98,80660.72,0.0,0.01751,1e-05,3.31997]
[1778632614239,42.97,80660.25,0.0,0.0175,1e-05,3.3179]
[1778632619272,42.97,80658.36,0.0,0.01747,1e-05,3.31279]
[1778632624312,42.97,80659.71,0.0,0.01748,1e-05,3.31471]
[1778632629347,42.97,80664.32,0.0,0.01753,1e-05,3.32367]
[1778632634382,42.96,80671.21,0.0,0.01762,1e-05,3.33743]
[1778632639419,42.96,80676.52,0.0,0.01768,1e-05,3.34776]
[1778632644454,42.96,80676.58,0.0,0.01767,1e-05,3.34661]
[1778632648482,42.95,80697.43,0.0,0.01794,1e-05,3.39113]
[1778632653518,42.95,80698.96,0.0,0.01794,1e-05,3.39086]
[1778632658565,42.94,80695.23,0.0,0.01788,1e-05,3.38103]
[1778632663600,42.94,80695.76,0.0,0.01788,1e-05,3.3806]
[1778632668636,42.93,80697.44,0.0,0.01789,1e-05,3.3827]
[1778632673671,42.93,80700.2,0.0,0.01792,1e-05,3.38717]
[1778632678706,42.92,80696.03,0.0,0.01785,1e-05,3.37642]
[1778632683741,42.92,80701.11,0.0,0.01791,1e-05,3.38605]
[1778632688776,42.92,80700.16,0.0,0.01789,1e-05,3.38208]
[1778632693811,42.91,80699.55,0.0,0.01787,1e-05,3.37921]
[1778632698846,42.91,80697.49,0.0,0.01783,1e-05,3.37322]
[1778632703881,42.9,80695.42,0.0,0.0178,1e-05,3.36725]
[1778632708916,42.9,80696.57,0.0,0.0178,1e-05,3.36838]
[1778632713951,42.89,80697.7,0.0,0.0178,1e-05,3.36752]
[1778632718986,42.89,80699.05,0.0,0.01781,1e-05,3.36913]
[1778632724021,42.89,80699.35,0.0,0.0178,1e-05,3.36842]
[1778632729056,42.88,80698.9,0.0,0.01779,1e-05,3.36608]
[1778632734091,42.88,80701.59,0.0,0.01782,1e-05,3.37062]
[1778632739126,42.88,80701.87,0.0,0.01781,1e-05,3.36986]
[1778632744161,42.87,80701.32,0.0,0.0178,1e-05,3.36728]
[1778632749196,42.87,80702.54,0.0,0.0178,1e-05,3.36859]
[1778632754231,42.86,80702.01,0.0,0.01779,1e-05,3.36606]
[1778632759336,42.86,80702.8,0.0,0.01779,1e-05,3.36643]
[1778632764371,42.86,80702.54,0.0,0.01778,1e-05,3.36451]
[1778632769406,42.85,80699.81,0.0,0.01773,1e-05,3.35722]
[1778632774441,42.85,80694.05,0.0,0.01764,1e-05,3.34144]
[1778632779476,42.85,80689.18,0.0,0.01757,1e-05,3.32979]
[1778632784496,42.84,80688.45,0.0,0.01755,1e-05,3.32738]
[1778632784620,42.84,80688.45,0.0,0.01755,1e-05,3.32738]
[1778632784519,42.84,80699.03,0.0,0.01769,1e-05,3.35023]
[1778632785286,42.84,80699.03,0.0,0.01769,1e-05,3.35023]
[1778632785523,42.84,80711.25,0.0,0.01786,1e-05,3.37746]
[1778632790558,42.84,80719.2,0.0,0.01796,1e-05,3.39342]
[1778632795593,42.84,80720.72,0.0,0.01797,1e-05,3.39521]
[1778632800628,42.83,80721.61,0.0,0.01797,1e-05,3.39558]
[1778632805663,42.83,80723.58,0.0,0.01799,1e-05,3.39838]
[1778632810698,42.82,80724.77,0.0,0.01799,1e-05,3.39939]
[1778632815734,42.82,80725.54,0.0,0.01799,1e-05,3.39948]
[1778632820769,42.81,80727.8,0.0,0.01801,1e-05,3.40285]
[1778632826051,42.81,80727.15,0.0,0.018,1e-05,3.4001]
[1778632831602,42.8,80724.0,0.0,0.01794,1e-05,3.39127]
[1778632836883,42.8,80740.8,0.0,0.01815,1e-05,3.42468]
[1778632841918,42.79,80730.87,0.0,0.018,1e-05,3.40062]
[1778632847304,42.79,80731.34,0.0,0.018,1e-05,3.40038]
[1778632852995,42.78,80726.72,0.0,0.01792,1e-05,3.38806]
[1778632858030,42.78,80733.09,0.0,0.018,1e-05,3.40065]
[1778632863065,42.78,80741.89,0.0,0.01811,1e-05,3.4185]
[1778632868100,42.77,80744.28,0.0,0.01813,1e-05,3.42208]
[1778632873136,42.77,80744.81,0.0,0.01813,1e-05,3.42152]
[1778632878171,42.76,80744.76,0.0,0.01811,1e-05,3.41969]
[1778632883206,42.76,80756.93,0.0,0.01827,1e-05,3.44499]
[1778632888241,42.75,80758.54,0.0,0.01828,1e-05,3.44667]
[1778632893276,42.74,80758.48,0.0,0.01826,1e-05,3.44262]
[1778632899318,42.74,80755.92,0.0,0.01821,1e-05,3.43467]
[1778632904353,42.73,80756.41,0.0,0.0182,1e-05,3.43393]
[1778632909388,42.73,80744.67,0.0,0.01803,1e-05,3.40602]
[1778632914423,42.72,80742.88,0.0,0.018,1e-05,3.40051]
[1778632919835,42.72,80739.4,0.0,0.01794,1e-05,3.39137]
[1778632921574,42.72,80737.67,0.0,0.01792,1e-05,3.38727]
[1778632921636,42.72,80732.99,0.0,0.01785,1e-05,3.37667]
[1778632928795,42.72,80735.25,0.0,0.0179,1e-05,3.38383]
[1778632929641,42.73,80735.35,0.0,0.0179,1e-05,3.38462]
[1778632935076,42.72,80724.85,0.0,0.01775,1e-05,3.36022]
[1778632940606,42.72,80724.26,0.0,0.01774,1e-05,3.35754]
[1778632945792,42.72,80723.52,0.0,0.01772,1e-05,3.35501]
[1778632951683,42.71,80733.58,0.0,0.01784,1e-05,3.37347]
[1778632956723,42.71,80734.73,0.0,0.01784,1e-05,3.37469]
[1778632961759,42.7,80736.98,0.0,0.01786,1e-05,3.37832]
[1778632966793,42.7,80741.19,0.0,0.01791,1e-05,3.38627]
[1778632971828,42.7,80738.36,0.0,0.01787,1e-05,3.37862]
[1778632976863,42.69,80741.71,0.0,0.0179,1e-05,3.38466]
[1778632981898,42.69,80739.02,0.0,0.01786,1e-05,3.37734]
[1778632986933,42.68,80739.99,0.0,0.01786,1e-05,3.37814]
[1778632991968,42.68,80743.41,0.0,0.0179,1e-05,3.38435]
[1778632997003,42.68,80749.31,0.0,0.01797,1e-05,3.39599]
[1778633002039,42.67,80742.27,0.0,0.01787,1e-05,3.37902]
[1778633007074,42.67,80742.67,0.0,0.01786,1e-05,3.37831]
[1778633012109,42.66,80740.21,0.0,0.01781,1e-05,3.36964]
[1778633017144,42.66,80739.53,0.0,0.0178,1e-05,3.36692]
[1778633022179,42.66,80734.09,0.0,0.01772,1e-05,3.3538]
[1778633027216,42.66,80731.06,0.0,0.01767,1e-05,3.3461]
[1778633032251,42.65,80729.29,0.0,0.01764,1e-05,3.34123]
[1778633037286,42.65,80729.2,0.0,0.01763,1e-05,3.34006]
[1778633042323,42.65,80725.49,0.0,0.01758,1e-05,3.33101]
[1778633047358,42.64,80724.2,0.0,0.01755,1e-05,3.32729]
[1778633052393,42.64,80723.73,0.0,0.01754,1e-05,3.32542]
[1778633057428,42.64,80727.58,0.0,0.01759,1e-05,3.33296]
[1778633064477,42.64,80729.34,0.0,0.0176,1e-05,3.33549]
[1778633069512,42.63,80724.76,0.0,0.01754,1e-05,3.32456]
[1778633074548,42.63,80725.85,0.0,0.01754,1e-05,3.32414]
[1778633079582,42.63,80726.21,0.0,0.01754,1e-05,3.32406]
[1778633084617,42.63,80726.07,0.0,0.01753,1e-05,3.32291]
[1778633090661,42.62,80728.91,0.0,0.01756,1e-05,3.32806]
[1778633095694,42.62,80731.08,0.0,0.01758,1e-05,3.33189]
[1778633100729,42.62,80732.85,0.0,0.0176,1e-05,3.33482]
[1778633105764,42.61,80735.76,0.0,0.01763,1e-05,3.34022]
[1778633110799,42.61,80735.94,0.0,0.01763,1e-05,3.33963]
[1778633115834,42.61,80735.77,0.0,0.01762,1e-05,3.33831]
[1778633120869,42.61,80721.22,0.0,0.01742,1e-05,3.30574]
[1778633126911,42.61,80714.36,0.0,0.01733,1e-05,3.29016]
[1778633131948,42.6,80701.82,0.0,0.01715,1e-05,3.26072]
[1778633136983,42.6,80686.49,0.0,0.01695,1e-05,3.22767]
[1778633142019,42.6,80676.15,0.0,0.01682,1e-05,3.20573]
[1778633142057,42.6,80676.15,0.0,0.01682,1e-05,3.20573]
[1778633142079,42.6,80676.15,0.0,0.01682,1e-05,3.20573]
[1778633153103,42.61,80676.22,0.0,0.01683,1e-05,3.20699]
[1778633158138,42.61,80682.41,0.0,0.01691,1e-05,3.22033]
[1778633163173,42.61,80678.79,0.0,0.01686,1e-05,3.21272]
[1778633168208,42.61,80684.95,0.0,0.01694,1e-05,3.22596]
[1778633173243,42.61,80689.53,0.0,0.017,1e-05,3.23576]
[1778633178278,42.61,80693.05,0.0,0.01705,1e-05,3.24324]
[1778633183313,42.61,80693.57,0.0,0.01705,1e-05,3.24423]
[1778633188349,42.61,80694.92,0.0,0.01707,1e-05,3.24699]
[1778633193384,42.61,80693.43,0.0,0.01704,1e-05,3.24173]
[1778633198419,42.61,80692.15,0.0,0.01702,1e-05,3.23891]
[1778633203454,42.61,80690.58,0.0,0.017,1e-05,3.2355]
[1778633208489,42.61,80691.07,0.0,0.01701,1e-05,3.2365]
[1778633213524,42.61,80685.26,0.0,0.01693,1e-05,3.22406]
[1778633218561,42.61,80685.31,0.0,0.01694,1e-05,3.22423]
[1778633223597,42.61,80685.63,0.0,0.01694,1e-05,3.22498]
[1778633229920,42.61,80685.36,0.0,0.01694,1e-05,3.22443]
[1778633235681,42.61,80685.36,0.0,0.01694,1e-05,3.22457]
[1778633244744,42.61,80685.45,0.0,0.01694,1e-05,3.2249]
[1778633252800,42.61,80683.28,0.0,0.01691,1e-05,3.21954]
[1778633262870,42.61,80683.75,0.0,0.01692,1e-05,3.22138]
[1778633267906,42.61,80680.25,0.0,0.01688,1e-05,3.21404]
[1778633272941,42.61,80678.06,0.0,0.01685,1e-05,3.20956]
[1778633277976,42.61,80680.16,0.0,0.01688,1e-05,3.21422]
[1778633279296,42.61,80681.96,0.0,0.0169,1e-05,3.21809]
[1778633279990,42.61,80684.94,0.0,0.01694,1e-05,3.22446]
[1778633280493,42.61,80684.94,0.0,0.01694,1e-05,3.22446]
[1778633280997,42.62,80689.06,0.0,0.017,1e-05,3.23396]
[1778633286032,42.62,80695.42,0.0,0.01708,1e-05,3.24747]
[1778633291067,42.61,80703.05,0.0,0.01717,1e-05,3.26286]
[1778633296102,42.61,80699.85,0.0,0.01713,1e-05,3.25573]
[1778633302144,42.61,80700.11,0.0,0.01713,1e-05,3.25604]
[1778633306172,42.61,80698.81,0.0,0.01711,1e-05,3.25308]
[1778633311207,42.61,80695.87,0.0,0.01706,1e-05,3.24473]
[1778633316242,42.61,80697.34,0.0,0.01708,1e-05,3.24776]
[1778633321277,42.61,80697.5,0.0,0.01708,1e-05,3.24797]
[1778633327320,42.61,80696.74,0.0,0.01707,1e-05,3.24619]
[1778633332355,42.61,80695.38,0.0,0.01705,1e-05,3.24315]
[1778633337391,42.61,80692.13,0.0,0.01701,1e-05,3.23611]
[1778633342426,42.61,80690.13,0.0,0.01698,1e-05,3.23182]
[1778633347461,42.61,80691.95,0.0,0.01701,1e-05,3.23568]
[1778633352496,42.61,80680.03,0.0,0.01685,1e-05,3.21026]
[1778633358158,42.61,80681.41,0.0,0.01687,1e-05,3.21333]
[1778633363573,42.61,80688.48,0.0,0.01697,1e-05,3.22857]
[1778633368608,42.61,80693.76,0.0,0.01703,1e-05,3.23985]
[1778633373645,42.61,80694.37,0.0,0.01703,1e-05,3.23918]
[1778633378680,42.61,80694.19,0.0,0.01703,1e-05,3.23871]
[1778633383715,42.61,80692.5,0.0,0.01701,1e-05,3.23503]
[1778633389291,42.61,80692.0,0.0,0.017,1e-05,3.23393]
[1778633395169,42.61,80682.66,0.0,0.01688,1e-05,3.21409]
[1778633400834,42.61,80677.81,0.0,0.01682,1e-05,3.20405]
[1778633405869,42.61,80676.59,0.0,0.0168,1e-05,3.20169]
[1778633410904,42.61,80663.39,0.0,0.01664,1e-05,3.17413]
[1778633415939,42.61,80662.31,0.0,0.01663,1e-05,3.17235]
[1778633420974,42.61,80657.49,0.0,0.01657,1e-05,3.16272]
[1778633426009,42.62,80648.67,0.0,0.01646,1e-05,3.14483]
[1778633431044,42.62,80643.79,0.0,0.0164,1e-05,3.13349]
[1778633436135,42.62,80642.51,0.0,0.01639,1e-05,3.13147]
[1778633441540,42.62,80624.51,0.0,0.01617,1e-05,3.09533]
[1778633447156,42.63,80629.5,0.0,0.01624,1e-05,3.10702]
[1778633452191,42.63,80632.49,0.0,0.01628,1e-05,3.11421]
[1778633457226,42.63,80629.42,0.0,0.01625,1e-05,3.10885]
[1778633462264,42.64,80623.64,0.0,0.01618,1e-05,3.09794]
[1778633467299,42.64,80631.94,0.0,0.01629,1e-05,3.11622]
[1778633472336,42.64,80629.45,0.0,0.01627,1e-05,3.11204]
[1778633477372,42.65,80630.16,0.0,0.01628,1e-05,3.11452]
[1778633482407,42.65,80631.79,0.0,0.01631,1e-05,3.11886]
[1778633487443,42.65,80630.67,0.0,0.0163,1e-05,3.11749]
[1778633492477,42.65,80626.78,0.0,0.01625,1e-05,3.10859]
[1778633497512,42.66,80629.43,0.0,0.01629,1e-05,3.11512]
[1778633502547,42.66,80629.75,0.0,0.0163,1e-05,3.11677]
[1778633507582,42.66,80629.47,0.0,0.0163,1e-05,3.11734]
[1778633512617,42.67,80628.65,0.0,0.0163,1e-05,3.1166]
[1778633517652,42.67,80623.9,0.0,0.01625,1e-05,3.10774]
[1778633523694,42.67,80623.51,0.0,0.01625,1e-05,3.10816]
[1778633528730,42.68,80622.06,0.0,0.01624,1e-05,3.10621]
[1778633533765,42.68,80621.66,0.0,0.01624,1e-05,3.10643]
[1778633538800,42.68,80636.58,0.0,0.01643,1e-05,3.13835]
[1778633543835,42.68,80635.66,0.0,0.01642,1e-05,3.13718]
[1778633548870,42.69,80631.08,0.0,0.01637,1e-05,3.12844]
[1778633553905,42.69,80624.68,0.0,0.01629,1e-05,3.11415]
[1778633558940,42.69,80622.84,0.0,0.01627,1e-05,3.11133]
[1778633563975,42.7,80621.67,0.0,0.01626,1e-05,3.10981]
[1778633569010,42.7,80621.23,0.0,0.01626,1e-05,3.10991]
[1778633574045,42.7,80609.93,0.0,0.01613,1e-05,3.08771]
[1778633579080,42.7,80609.19,0.0,0.01613,1e-05,3.08737]
[1778633584115,42.71,80609.43,0.0,0.01614,1e-05,3.08906]
[1778633589150,42.71,80610.13,0.0,0.01615,1e-05,3.09166]
[1778633594185,42.72,80609.45,0.0,0.01615,1e-05,3.09142]
[1778633599220,42.72,80602.28,0.0,0.01607,1e-05,3.07791]
[1778633604255,42.72,80606.75,0.0,0.01613,1e-05,3.08834]
[1778633609290,42.73,80606.4,0.0,0.01614,1e-05,3.08882]
[1778633614326,42.73,80620.13,0.0,0.0163,1e-05,3.11641]
[1778633620368,42.73,80620.8,0.0,0.01632,1e-05,3.11894]
[1778633626410,42.74,80619.9,0.0,0.01632,1e-05,3.11818]
[1778633632452,42.74,80619.94,0.0,0.01632,1e-05,3.11936]
[1778633638494,42.74,80621.76,0.0,0.01635,1e-05,3.12419]
[1778633641714,42.74,80622.23,0.0,0.01636,1e-05,3.12568]
[1778633648747,42.75,80622.5,0.0,0.01637,1e-05,3.12691]
[1778633654608,42.75,80621.89,0.0,0.01637,1e-05,3.12712]
[1778633659643,42.75,80621.8,0.0,0.01637,1e-05,3.12775]
[1778633664678,42.75,80625.44,0.0,0.01642,1e-05,3.13611]
[1778633669713,42.76,80628.62,0.0,0.01647,1e-05,3.14343]
[1778633674748,42.76,80628.27,0.0,0.01646,1e-05,3.14158]
[1778633679783,42.76,80628.65,0.0,0.01647,1e-05,3.14299]
[1778633685825,42.76,80628.31,0.0,0.01647,1e-05,3.143]
[1778633690860,42.76,80628.57,0.0,0.01647,1e-05,3.14412]
[1778633695895,42.77,80639.98,0.0,0.01662,1e-05,3.16841]
[1778633701937,42.77,80639.96,0.0,0.01662,1e-05,3.16879]
[1778633709993,42.77,80639.56,0.0,0.01662,1e-05,3.16849]
[1778633716037,42.77,80640.47,0.0,0.01663,1e-05,3.1708]
[1778633721071,42.77,80656.78,0.0,0.01684,1e-05,3.20535]
[1778633726106,42.77,80665.13,0.0,0.01695,1e-05,3.22301]
[1778633731141,42.77,80673.23,0.0,0.01704,1e-05,3.2381]
[1778633737183,42.77,80673.94,0.0,0.01705,1e-05,3.23929]
[1778633742218,42.77,80673.88,0.0,0.01705,1e-05,3.23889]
[1778633747253,42.77,80674.21,0.0,0.01705,1e-05,3.23931]
[1778633752288,42.77,80679.21,0.0,0.01711,1e-05,3.2497]
[1778633753058,42.77,80679.21,0.0,0.01711,1e-05,3.2497]
[1778633753125,42.77,80679.21,0.0,0.01711,1e-05,3.2497]
[1778633753446,42.77,80679.21,0.0,0.01711,1e-05,3.2497]
[1778633759337,42.76,80679.21,0.0,0.01711,1e-05,3.24919]
[1778633764372,42.76,80687.0,0.0,0.01721,1e-05,3.26553]
[1778633769409,42.76,80691.7,0.0,0.01727,1e-05,3.27511]
[1778633774904,42.76,80695.37,0.0,0.01731,1e-05,3.28253]
[1778633781491,42.76,80698.01,0.0,0.01734,1e-05,3.28723]
[1778633786526,42.76,80697.24,0.0,0.01732,1e-05,3.28494]
[1778633794582,42.75,80696.69,0.0,0.0173,1e-05,3.28089]
[1778633797603,42.75,80702.22,0.0,0.01737,1e-05,3.2925]
[1778633798766,42.75,80705.44,0.0,0.01741,1e-05,3.29933]
[1778633799617,42.75,80705.35,0.0,0.01741,1e-05,3.299]
[1778633804652,42.76,80708.1,0.0,0.01746,1e-05,3.30768]
[1778633805606,42.76,80708.1,0.0,0.01746,1e-05,3.30768]
[1778633805659,42.76,80707.55,0.0,0.01746,1e-05,3.30702]
[1778633811701,42.76,80708.47,0.0,0.01747,1e-05,3.30807]
[1778633816737,42.76,80708.47,0.0,0.01746,1e-05,3.30728]
[1778633821772,42.75,80710.81,0.0,0.01749,1e-05,3.31156]
[1778633826807,42.75,80712.42,0.0,0.0175,1e-05,3.31424]
[1778633831842,42.75,80711.86,0.0,0.01749,1e-05,3.3122]
[1778633836877,42.75,80712.7,0.0,0.0175,1e-05,3.31322]
[1778633841912,42.74,80716.66,0.0,0.01755,1e-05,3.32102]
[1778633846947,42.74,80715.97,0.0,0.01753,1e-05,3.31849]
[1778633851982,42.74,80716.84,0.0,0.01753,1e-05,3.31757]
[1778633858026,42.74,80717.1,0.0,0.01752,1e-05,3.31711]
[1778633863061,42.73,80716.48,0.0,0.01751,1e-05,3.31489]
[1778633868096,42.73,80716.36,0.0,0.0175,1e-05,3.31377]
[1778633873131,42.73,80716.94,0.0,0.0175,1e-05,3.31418]
[1778633879173,42.73,80717.35,0.0,0.0175,1e-05,3.31404]
[1778633884208,42.72,80717.25,0.0,0.0175,1e-05,3.31297]
[1778633889243,42.72,80717.07,0.0,0.01749,1e-05,3.31174]
[1778633894278,42.72,80717.07,0.0,0.01748,1e-05,3.31092]
[1778633899313,42.72,80721.74,0.0,0.01754,1e-05,3.32024]
[1778633904353,42.71,80705.1,0.0,0.01732,1e-05,3.28333]
[1778633909388,42.71,80705.23,0.0,0.01732,1e-05,3.28304]
[1778633914423,42.71,80693.56,0.0,0.01715,1e-05,3.25553]
[1778633920466,42.71,80694.0,0.0,0.01715,1e-05,3.2561]
[1778633925501,42.71,80696.37,0.0,0.01718,1e-05,3.26088]
[1778633931543,42.71,80696.54,0.0,0.01718,1e-05,3.26084]
[1778633936578,42.71,80696.05,0.0,0.01717,1e-05,3.25946]
[1778633941613,42.71,80700.01,0.0,0.01722,1e-05,3.26765]
[1778633946649,42.7,80700.52,0.0,0.01723,1e-05,3.26838]
[1778633951683,42.7,80707.52,0.0,0.01732,1e-05,3.28303]
[1778633956718,42.7,80709.81,0.0,0.01734,1e-05,3.28747]
[1778633961769,42.7,80687.89,0.0,0.01706,1e-05,3.2398]
[1778633966804,42.7,80690.59,0.0,0.01709,1e-05,3.24541]
[1778633971839,42.7,80689.98,0.0,0.01707,1e-05,3.24202]
[1778633976874,42.7,80695.72,0.0,0.01714,1e-05,3.25412]
[1778633982916,42.7,80705.04,0.0,0.01726,1e-05,3.27372]
[1778633987951,42.7,80699.45,0.0,0.01719,1e-05,3.26125]
[1778633992989,42.7,80701.33,0.0,0.01721,1e-05,3.26493]
[1778633998030,42.69,80702.15,0.0,0.01722,1e-05,3.26632]
[1778634003066,42.69,80702.92,0.0,0.01723,1e-05,3.26761]
[1778634008102,42.69,80711.79,0.0,0.01734,1e-05,3.28631]
[1778634013137,42.69,80720.67,0.0,0.01745,1e-05,3.30498]
[1778634018172,42.69,80712.87,0.0,0.01734,1e-05,3.2873]
[1778634023207,42.69,80714.0,0.0,0.01736,1e-05,3.28916]
[1778634028242,42.69,80699.43,0.0,0.01716,1e-05,3.25731]
[1778634033277,42.68,80693.79,0.0,0.01708,1e-05,3.24303]
[1778634034963,42.68,80693.79,0.0,0.01708,1e-05,3.24303]
[1778634035075,42.68,80692.35,0.0,0.01706,1e-05,3.23991]
[1778634035956,42.68,80692.35,0.0,0.01706,1e-05,3.23991]
[1778634035291,42.68,80693.57,0.0,0.01707,1e-05,3.24126]
[1778634036298,42.68,80693.04,0.0,0.01706,1e-05,3.24009]
[1778634041333,42.68,80693.47,0.0,0.01706,1e-05,3.24086]
[1778634046368,42.68,80692.78,0.0,0.01705,1e-05,3.23922]
[1778634051403,42.68,80700.75,0.0,0.01716,1e-05,3.25614]
[1778634056438,42.68,80704.49,0.0,0.0172,1e-05,3.26383]
[1778634061473,42.68,80704.68,0.0,0.0172,1e-05,3.26389]
[1778634066513,42.68,80699.92,0.0,0.01714,1e-05,3.2534]
[1778634071548,42.68,80699.88,0.0,0.01714,1e-05,3.25303]
[1778634076583,42.68,80700.2,0.0,0.01714,1e-05,3.25346]
[1778634082625,42.67,80700.24,0.0,0.01714,1e-05,3.25323]
[1778634087660,42.67,80700.12,0.0,0.01714,1e-05,3.25271]
[1778634092696,42.67,80700.26,0.0,0.01713,1e-05,3.25086]
[1778634097730,42.67,80699.42,0.0,0.01711,1e-05,3.24883]
[1778634102765,42.67,80698.53,0.0,0.0171,1e-05,3.24671]
[1778634107800,42.67,80685.9,0.0,0.01694,1e-05,3.21964]
[1778634116863,42.67,80674.36,0.0,0.01679,1e-05,3.19553]
[1778634121899,42.67,80672.84,0.0,0.01677,1e-05,3.19258]
[1778634126934,42.67,80672.47,0.0,0.01677,1e-05,3.1921]
[1778634131970,42.68,80665.03,0.0,0.01668,1e-05,3.17676]
[1778634138011,42.68,80675.04,0.0,0.01681,1e-05,3.19834]
[1778634143046,42.68,80685.24,0.0,0.01694,1e-05,3.22018]
[1778634149088,42.68,80687.39,0.0,0.01697,1e-05,3.22482]
[1778634154123,42.68,80692.05,0.0,0.01702,1e-05,3.23282]
[1778634159158,42.68,80702.34,0.0,0.01715,1e-05,3.25473]
[1778634164193,42.68,80706.68,0.0,0.01721,1e-05,3.26376]
[1778634169228,42.67,80707.84,0.0,0.01722,1e-05,3.26588]
[1778634174263,42.67,80708.18,0.0,0.01722,1e-05,3.26621]
[1778634177284,42.67,80709.42,0.0,0.01724,1e-05,3.26861]
[1778634179298,42.67,80711.98,0.0,0.01727,1e-05,3.27395]
[1778634184333,42.67,80704.75,0.0,0.01717,1e-05,3.25796]
[1778634189368,42.67,80705.32,0.0,0.01718,1e-05,3.25877]
[1778634194403,42.67,80705.53,0.0,0.01718,1e-05,3.25887]
[1778634199438,42.67,80702.15,0.0,0.01713,1e-05,3.25134]
[1778634204473,42.67,80708.83,0.0,0.01722,1e-05,3.26535]
[1778634209508,42.67,80708.51,0.0,0.01721,1e-05,3.26427]
[1778634214543,42.66,80709.3,0.0,0.01721,1e-05,3.26368]
[1778634219578,42.66,80711.25,0.0,0.01723,1e-05,3.2675]
[1778634224613,42.66,80710.89,0.0,0.01722,1e-05,3.26634]
[1778634229648,42.66,80709.42,0.0,0.0172,1e-05,3.26281]
[1778634235690,42.66,80706.5,0.0,0.01716,1e-05,3.25614]
[1778634240725,42.66,80706.08,0.0,0.01715,1e-05,3.25498]
[1778634246770,42.66,80706.09,0.0,0.01715,1e-05,3.25471]
[1778634251805,42.66,80706.13,0.0,0.01715,1e-05,3.25455]
[1778634256841,42.66,80705.92,0.0,0.01715,1e-05,3.25385]
[1778634261876,42.66,80705.8,0.0,0.01714,1e-05,3.25334]
[1778634266911,42.66,80706.08,0.0,0.01715,1e-05,3.25369]
[1778634271946,42.65,80717.02,0.0,0.01728,1e-05,3.27499]
[1778634276981,42.65,80719.44,0.0,0.01731,1e-05,3.27971]
[1778634282016,42.65,80722.03,0.0,0.01734,1e-05,3.28475]
[1778634287051,42.65,80722.16,0.0,0.01734,1e-05,3.28446]
[1778634292086,42.65,80722.61,0.0,0.01734,1e-05,3.28487]
[1778634298129,42.65,80723.42,0.0,0.01734,1e-05,3.28593]
[1778634303164,42.64,80734.58,0.0,0.01749,1e-05,3.30955]
[1778634308199,42.64,80756.2,0.0,0.01777,1e-05,3.35594]
[1778634313234,42.64,80758.04,0.0,0.01779,1e-05,3.35879]
[1778634318269,42.64,80768.28,0.0,0.01792,1e-05,3.38014]
[1778634321612,42.63,80790.72,0.0,0.01822,1e-05,3.42914]
[1778634324055,42.63,80814.27,0.0,0.01853,1e-05,3.48086]
[1778634329349,42.62,80804.68,0.0,0.01839,1e-05,3.45702]
[1778634334383,42.62,80785.95,0.0,0.01811,1e-05,3.41119]
[1778634339418,42.61,80784.53,0.0,0.01808,1e-05,3.40638]
[1778634347476,42.61,80790.69,0.0,0.01815,1e-05,3.41758]
[1778634352511,42.6,80790.37,0.0,0.01813,1e-05,3.4152]
[1778634357547,42.6,80791.96,0.0,0.01814,1e-05,3.4171]
[1778634362584,42.59,80795.78,0.0,0.01818,1e-05,3.42365]
[1778634364057,42.59,80795.78,0.0,0.01818,1e-05,3.42365]
[1778634364297,42.59,80795.78,0.0,0.01818,1e-05,3.42365]
[1778634364159,42.59,80796.55,0.0,0.01819,1e-05,3.42504]
[1778634364598,42.59,80796.06,0.0,0.01818,1e-05,3.4236]
[1778634369633,42.58,80794.78,0.0,0.01815,1e-05,3.41905]
[1778634374668,42.58,80783.13,0.0,0.01799,1e-05,3.39153]
[1778634379703,42.58,80776.41,0.0,0.01789,1e-05,3.3753]
[1778634384738,42.57,80774.81,0.0,0.01786,1e-05,3.37054]
[1778634389773,42.57,80774.66,0.0,0.01785,1e-05,3.36901]
[1778634394808,42.57,80774.93,0.0,0.01783,1e-05,3.36647]
[1778634399843,42.56,80775.47,0.0,0.01783,1e-05,3.3665]
[1778634404878,42.56,80774.46,0.0,0.01781,1e-05,3.3631]
[1778634414948,42.55,80774.28,0.0,0.0178,1e-05,3.36045]
[1778634419983,42.55,80774.44,0.0,0.01779,1e-05,3.35968]
[1778634425021,42.55,80767.9,0.0,0.0177,1e-05,3.34426]
[1778634430056,42.55,80755.32,0.0,0.01753,1e-05,3.31584]
[1778634435093,42.54,80755.12,0.0,0.01752,1e-05,3.31468]
[1778634440128,42.54,80755.43,0.0,0.01752,1e-05,3.31464]
[1778634445163,42.54,80752.67,0.0,0.01748,1e-05,3.30791]
[1778634450198,42.54,80745.63,0.0,0.01738,1e-05,3.29205]
[1778634455235,42.54,80747.28,0.0,0.01739,1e-05,3.29322]
[1778634460270,42.53,80754.91,0.0,0.01749,1e-05,3.30926]
[1778634465305,42.53,80761.87,0.0,0.01757,1e-05,3.32376]
[1778634470340,42.53,80761.91,0.0,0.01757,1e-05,3.32307]
[1778634475375,42.53,80754.99,0.0,0.01747,1e-05,3.30725]
[1778634480410,42.53,80753.13,0.0,0.01745,1e-05,3.30259]
[1778634485445,42.52,80769.83,0.0,0.01766,1e-05,3.33836]
[1778634490482,42.52,80769.82,0.0,0.01766,1e-05,3.33741]
[1778634495517,42.52,80770.82,0.0,0.01766,1e-05,3.33869]
[1778634500552,42.52,80774.5,0.0,0.01771,1e-05,3.34583]
[1778634505587,42.51,80775.31,0.0,0.01771,1e-05,3.34661]
[1778634511629,42.51,80773.07,0.0,0.01767,1e-05,3.33856]
[1778634516675,42.51,80774.54,0.0,0.01768,1e-05,3.34083]
[1778634521699,42.51,80773.99,0.0,0.01767,1e-05,3.33867]
[1778634526734,42.5,80770.71,0.0,0.01762,1e-05,3.33054]
[1778634531769,42.5,80770.95,0.0,0.01761,1e-05,3.33002]
[1778634536804,42.5,80770.87,0.0,0.01761,1e-05,3.32899]
[1778634541839,42.49,80779.18,0.0,0.01771,1e-05,3.34639]
[1778634546874,42.49,80780.42,0.0,0.01772,1e-05,3.34812]
[1778634551909,42.49,80788.2,0.0,0.01782,1e-05,3.36427]
[1778634554930,42.49,80807.64,0.0,0.01808,1e-05,3.4067]
[1778634559965,42.48,80802.6,0.0,0.018,1e-05,3.39404]
[1778634565001,42.48,80802.56,0.0,0.01799,1e-05,3.39254]
[1778634570036,42.48,80802.88,0.0,0.01799,1e-05,3.39188]
[1778634577129,42.47,80802.6,0.0,0.01797,1e-05,3.38821]
[1778634583129,42.47,80797.99,0.0,0.01789,1e-05,3.3757]
[1778634587156,42.46,80818.41,0.0,0.01816,1e-05,3.42022]
[1778634592203,42.46,80827.56,0.0,0.01828,1e-05,3.43907]
[1778634599252,42.45,80827.43,0.0,0.01826,1e-05,3.43631]
[1778634604287,42.45,80835.68,0.0,0.01836,1e-05,3.45308]
[1778634609323,42.44,80837.05,0.0,0.01837,1e-05,3.45428]
[1778634614358,42.44,80841.87,0.0,0.01842,1e-05,3.46309]
[1778634619393,42.43,80839.96,0.0,0.01839,1e-05,3.45681]
[1778634624431,42.43,80831.8,0.0,0.01826,1e-05,3.43661]
[1778634629466,42.42,80824.32,0.0,0.01815,1e-05,3.4181]
[1778634634501,42.42,80821.36,0.0,0.01809,1e-05,3.40799]
[1778634639549,42.41,80817.97,0.0,0.01803,1e-05,3.39897]
[1778634644578,42.41,80815.03,0.0,0.01799,1e-05,3.39106]
[1778634649614,42.4,80827.4,0.0,0.01815,1e-05,3.41731]
[1778634654649,42.4,80827.97,0.0,0.01814,1e-05,3.41712]
[1778634659684,42.4,80827.95,0.0,0.01813,1e-05,3.41565]
[1778634664273,42.39,80836.83,0.0,0.01825,1e-05,3.43407]
[1778634664720,42.39,80837.22,0.0,0.01825,1e-05,3.43495]
[1778634670223,42.39,80841.89,0.0,0.01831,1e-05,3.4442]
[1778634675797,42.38,80856.32,0.0,0.01849,1e-05,3.47439]
[1778634677930,42.38,80886.11,0.0,0.01891,1e-05,3.5418]
[1778634680640,42.37,80901.63,0.0,0.0191,1e-05,3.57315]
[1778634684722,42.36,80916.03,0.0,0.01929,1e-05,3.6039]
[1778634685650,42.36,80933.52,0.0,0.01954,1e-05,3.64506]
[1778634685747,42.36,80933.52,0.0,0.01954,1e-05,3.64506]
[1778634689045,42.36,80953.14,0.0,0.01983,1e-05,3.69156]
[1778634689792,42.36,80949.27,0.0,0.01978,1e-05,3.68227]
[1778634695589,42.36,80970.31,0.0,0.02008,1e-05,3.73018]
[1778634701573,42.36,80943.75,0.0,0.01968,1e-05,3.66612]
[1778634702133,42.36,80937.03,0.0,0.01958,1e-05,3.65017]
[1778634702381,42.36,80932.71,0.0,0.01952,1e-05,3.64]
[1778634707696,42.35,80927.48,0.0,0.01942,1e-05,3.62433]
[1778634713087,42.34,80927.46,0.0,0.01939,1e-05,3.62034]
[1778634717119,42.33,80906.13,0.0,0.01907,1e-05,3.56812]
[1778634719525,42.33,80905.59,0.0,0.01906,1e-05,3.56632]
[1778634719758,42.33,80905.21,0.0,0.01905,1e-05,3.56489]
[1778634725175,42.32,80915.3,0.0,0.01917,1e-05,3.58497]
[1778634730210,42.31,80921.71,0.0,0.01925,1e-05,3.59699]
[1778634735245,42.3,80926.01,0.0,0.01929,1e-05,3.60396]
[1778634740281,42.29,80922.41,0.0,0.01922,1e-05,3.59251]
[1778634745318,42.29,80923.67,0.0,0.01922,1e-05,3.59252]
[1778634750355,42.28,80927.67,0.0,0.01926,1e-05,3.59886]
[1778634755389,42.27,80917.65,0.0,0.01908,1e-05,3.57051]
[1778634760425,42.26,80908.43,0.0,0.01894,1e-05,3.54642]
[1778634764292,42.26,80925.03,0.0,0.01916,1e-05,3.58345]
[1778634764452,42.26,80927.66,0.0,0.0192,1e-05,3.58902]
[1778634765006,42.26,80927.66,0.0,0.0192,1e-05,3.58902]
[1778634765760,42.26,80932.25,0.0,0.01927,1e-05,3.5999]
[1778634765812,42.26,80932.25,0.0,0.01927,1e-05,3.5999]
[1778634767732,42.26,80938.76,0.0,0.01936,1e-05,3.61528]
[1778634768480,42.26,80949.0,0.0,0.01951,1e-05,3.63883]
[1778634769084,42.26,80949.0,0.0,0.01951,1e-05,3.63883]
[1778634769487,42.25,80953.78,0.0,0.01957,1e-05,3.64945]
[1778634774522,42.26,80955.96,0.0,0.0196,1e-05,3.65479]
[1778634779557,42.26,80952.65,0.0,0.01956,1e-05,3.64712]
[1778634784592,42.26,80951.04,0.0,0.01953,1e-05,3.64345]
[1778634789627,42.26,80944.16,0.0,0.01944,1e-05,3.62754]
[1778634794050,42.26,80943.57,0.0,0.01943,1e-05,3.62644]
[1778634794736,42.26,80943.57,0.0,0.01943,1e-05,3.62644]
[1778634794663,42.26,80944.08,0.0,0.01944,1e-05,3.62771]
[1778634795670,42.26,80943.5,0.0,0.01943,1e-05,3.62642]
[1778634799576,42.26,80942.21,0.0,0.01941,1e-05,3.62361]
[1778634799698,42.26,80940.7,0.0,0.01939,1e-05,3.62014]
[1778634800753,42.26,80940.7,0.0,0.01939,1e-05,3.62014]
[1778634801712,42.26,80941.55,0.0,0.0194,1e-05,3.6216]
[1778634804913,42.26,80942.26,0.0,0.01941,1e-05,3.62351]
[1778634805544,42.26,80942.26,0.0,0.01941,1e-05,3.62351]
[1778634805841,42.26,80941.63,0.0,0.0194,1e-05,3.62139]
[1778634806747,42.25,80940.56,0.0,0.01938,1e-05,3.61824]
[1778634811782,42.25,80933.5,0.0,0.01925,1e-05,3.59653]
[1778634816817,42.24,80925.55,0.0,0.01911,1e-05,3.57512]
[1778634820037,42.24,80932.13,0.0,0.0192,1e-05,3.58937]
[1778634820138,42.23,80936.26,0.0,0.01925,1e-05,3.59787]
[1778634821131,42.23,80936.26,0.0,0.01925,1e-05,3.59787]
[1778634821605,42.23,80936.26,0.0,0.01925,1e-05,3.59787]
[1778634824875,42.23,80959.1,0.0,0.01959,1e-05,3.65203]
[1778634829913,42.23,80972.7,0.0,0.01979,1e-05,3.68434]
[1778634834949,42.23,80963.28,0.0,0.01965,1e-05,3.66186]
[1778634839984,42.23,80967.86,0.0,0.01972,1e-05,3.67274]
[1778634845023,42.23,80974.9,0.0,0.01982,1e-05,3.68946]
[1778634850166,42.23,80979.28,0.0,0.01989,1e-05,3.69982]
[1778634855076,42.23,80964.3,0.0,0.01966,1e-05,3.66403]
[1778634855395,42.23,80962.39,0.0,0.01964,1e-05,3.65953]
[1778634861136,42.22,80946.67,0.0,0.01938,1e-05,3.61912]
[1778634866171,42.21,80942.95,0.0,0.01931,1e-05,3.60666]
[1778634871206,42.21,80942.34,0.0,0.01927,1e-05,3.60018]
[1778634876241,42.2,80938.89,0.0,0.0192,1e-05,3.58918]
[1778634881276,42.19,80940.58,0.0,0.01921,1e-05,3.59024]
[1778634886311,42.18,80940.07,0.0,0.01918,1e-05,3.58621]
[1778634891346,42.18,80933.6,0.0,0.01907,1e-05,3.56837]
[1778634896384,42.17,80934.98,0.0,0.01907,1e-05,3.56895]
[1778634901417,42.16,80946.75,0.0,0.01923,1e-05,3.59374]
[1778634903811,42.16,80946.95,0.0,0.01923,1e-05,3.59364]
[1778634904896,42.16,80918.3,0.0,0.01881,1e-05,3.52588]
[1778634907193,42.15,80903.17,0.0,0.01859,1e-05,3.49022]
[1778634907841,42.15,80903.17,0.0,0.01859,1e-05,3.49022]
[1778634908601,42.15,80902.92,0.0,0.01858,1e-05,3.48925]
[1778634914255,42.15,80891.13,0.0,0.0184,1e-05,3.46014]
[1778634919543,42.14,80890.07,0.0,0.01838,1e-05,3.45575]
[1778634924578,42.14,80895.84,0.0,0.01845,1e-05,3.46725]
[1778634929613,42.13,80909.18,0.0,0.01862,1e-05,3.49594]
[1778634934648,42.13,80912.23,0.0,0.01864,1e-05,3.4989]
[1778634939683,42.12,80910.95,0.0,0.01861,1e-05,3.49394]
[1778634944719,42.12,80891.27,0.0,0.01833,1e-05,3.44715]
[1778634949753,42.11,80887.06,0.0,0.01826,1e-05,3.43605]
[1778634954788,42.11,80882.59,0.0,0.01819,1e-05,3.42451]
[1778634959823,42.1,80882.38,0.0,0.01818,1e-05,3.42266]
[1778634964858,42.1,80877.0,0.0,0.01809,1e-05,3.40921]
[1778634969893,42.1,80876.25,0.0,0.01808,1e-05,3.40629]
[1778634974928,42.09,80876.93,0.0,0.01808,1e-05,3.4066]
[1778634975058,42.09,80876.93,0.0,0.01808,1e-05,3.4066]
[1778634975085,42.09,80876.93,0.0,0.01808,1e-05,3.4066]
[1778634983790,42.09,80864.43,0.0,0.0179,1e-05,3.37699]
[1778634990033,42.09,80860.74,0.0,0.01784,1e-05,3.36724]
[1778634995071,42.08,80860.87,0.0,0.01782,1e-05,3.36465]
[1778635000106,42.08,80859.18,0.0,0.01779,1e-05,3.36006]
[1778635005141,42.08,80857.29,0.0,0.01776,1e-05,3.35509]
[1778635010176,42.08,80865.56,0.0,0.01787,1e-05,3.3728]
[1778635015211,42.07,80866.23,0.0,0.01788,1e-05,3.37339]
[1778635020246,42.07,80873.06,0.0,0.01796,1e-05,3.38779]
[1778635025282,42.07,80871.38,0.0,0.01793,1e-05,3.38303]
[1778635030317,42.07,80871.03,0.0,0.01792,1e-05,3.38128]
[1778635035351,42.06,80871.16,0.0,0.01792,1e-05,3.38061]
[1778635040386,42.06,80872.34,0.0,0.01793,1e-05,3.38208]
[1778635045422,42.06,80868.53,0.0,0.01787,1e-05,3.37258]
[1778635050460,42.05,80863.63,0.0,0.0178,1e-05,3.36076]
[1778635056502,42.05,80862.16,0.0,0.01776,1e-05,3.35461]
[1778635061537,42.05,80863.84,0.0,0.01778,1e-05,3.35763]
[1778635066572,42.05,80860.97,0.0,0.01774,1e-05,3.35053]
[1778635071607,42.05,80860.94,0.0,0.01773,1e-05,3.34979]
[1778635078656,42.04,80863.08,0.0,0.01776,1e-05,3.35364]
[1778635083691,42.04,80872.05,0.0,0.01787,1e-05,3.37289]
[1778635088726,42.04,80873.61,0.0,0.01789,1e-05,3.37548]
[1778635093293,42.04,80866.63,0.0,0.01779,1e-05,3.35919]
[1778635093762,42.04,80865.42,0.0,0.01777,1e-05,3.35634]
[1778635094628,42.04,80865.42,0.0,0.01777,1e-05,3.35634]
[1778635094888,42.04,80863.31,0.0,0.01775,1e-05,3.35219]
[1778635100039,42.04,80861.91,0.0,0.01772,1e-05,3.34853]
[1778635105981,42.03,80876.37,0.0,0.01792,1e-05,3.37998]
[1778635111887,42.03,80878.56,0.0,0.01793,1e-05,3.38173]
[1778635116922,42.03,80880.21,0.0,0.01794,1e-05,3.38441]
[1778635121957,42.03,80877.13,0.0,0.0179,1e-05,3.37648]
[1778635126993,42.02,80880.31,0.0,0.01793,1e-05,3.38265]
[1778635132028,42.02,80882.04,0.0,0.01795,1e-05,3.38551]
[1778635137063,42.02,80880.48,0.0,0.01792,1e-05,3.38096]
[1778635142098,42.01,80875.17,0.0,0.01784,1e-05,3.36815]
[1778635147133,42.01,80865.68,0.0,0.01771,1e-05,3.34616]
[1778635152168,42.01,80863.3,0.0,0.01767,1e-05,3.34019]
[1778635157205,42.01,80870.41,0.0,0.01777,1e-05,3.35541]
[1778635162242,42.01,80873.1,0.0,0.0178,1e-05,3.36064]
[1778635167277,42.0,80890.91,0.0,0.01804,1e-05,3.39973]
[1778635172312,42.0,80896.14,0.0,0.01809,1e-05,3.40838]
[1778635177347,42.0,80903.41,0.0,0.01818,1e-05,3.42354]
[1778635182382,41.99,80901.89,0.0,0.01815,1e-05,3.41874]
[1778635187417,41.99,80902.21,0.0,0.01815,1e-05,3.41814]
[1778635192456,41.99,80902.21,0.0,0.01814,1e-05,3.41681]
[1778635197491,41.98,80902.32,0.0,0.01814,1e-05,3.41574]
[1778635202526,41.98,80901.03,0.0,0.01811,1e-05,3.41152]
[1778635207561,41.97,80916.02,0.0,0.01831,1e-05,3.44393]
[1778635212596,41.97,80913.75,0.0,0.01827,1e-05,3.43724]
[1778635217631,41.97,80916.75,0.0,0.0183,1e-05,3.44255]
[1778635222667,41.96,80919.8,0.0,0.01833,1e-05,3.44794]
[1778635227702,41.96,80920.68,0.0,0.01833,1e-05,3.44834]
[1778635232736,41.95,80922.41,0.0,0.01834,1e-05,3.44868]
[1778635237771,41.95,80926.29,0.0,0.01838,1e-05,3.45596]
[1778635242806,41.94,80938.59,0.0,0.01854,1e-05,3.48236]
[1778635248848,41.94,80938.95,0.0,0.01854,1e-05,3.48097]
[1778635249941,41.94,80938.95,0.0,0.01854,1e-05,3.48097]
[1778635250040,41.94,80938.95,0.0,0.01854,1e-05,3.48097]
[1778635250116,41.94,80938.95,0.0,0.01854,1e-05,3.48097]
[1778635250171,41.94,80938.95,0.0,0.01853,1e-05,3.4806]
[1778635250296,41.94,80938.95,0.0,0.01853,1e-05,3.4806]
[1778635250492,41.94,80938.95,0.0,0.01853,1e-05,3.4806]
[1778635250521,41.94,80938.95,0.0,0.01853,1e-05,3.4806]
[1778635250526,41.94,80938.95,0.0,0.01853,1e-05,3.4806]
[1778635251081,41.94,80938.95,0.0,0.01853,1e-05,3.4806]
[1778635251107,41.94,80938.95,0.0,0.01853,1e-05,3.4806]
[1778635251134,41.94,80977.02,0.0,0.01908,1e-05,3.56898]
[1778635252008,41.94,80977.02,0.0,0.01908,1e-05,3.56898]
[1778635252213,41.93,81003.43,0.0,0.01945,1e-05,3.62907]
[1778635258211,41.93,81005.67,0.0,0.01948,1e-05,3.63486]
[1778635258335,41.93,81006.62,0.0,0.0195,1e-05,3.63721]
[1778635258421,41.93,81006.62,0.0,0.0195,1e-05,3.63721]
[1778635258733,41.93,81006.62,0.0,0.0195,1e-05,3.63721]
[1778635258989,41.93,81006.62,0.0,0.0195,1e-05,3.63721]
[1778635259208,41.93,81006.62,0.0,0.0195,1e-05,3.63721]
[1778635259049,41.93,81047.57,0.0,0.02011,2e-05,3.73556]
[1778635259417,41.93,81047.57,0.0,0.02011,2e-05,3.73556]
[1778635259938,41.93,81084.45,0.0,0.02066,2e-05,3.82451]
[1778635261444,41.93,81084.14,0.0,0.02066,2e-05,3.8235]
[1778635266725,41.92,81071.24,0.0,0.02044,2e-05,3.78823]
[1778635273432,41.92,81062.21,0.0,0.02029,2e-05,3.76498]
[1778635275413,41.92,81048.75,0.0,0.02009,2e-05,3.73201]
[1778635281092,41.91,81044.07,0.0,0.02001,2e-05,3.72033]
[1778635286127,41.91,81043.34,0.0,0.02,2e-05,3.71836]
[1778635291162,41.91,81030.38,0.0,0.0198,1e-05,3.685]
[1778635296197,41.91,81047.95,0.0,0.02006,2e-05,3.72727]
[1778635299218,41.91,81026.73,0.0,0.01974,1e-05,3.67608]
[1778635304253,41.91,81029.42,0.0,0.01978,1e-05,3.68277]
[1778635309288,41.91,81022.11,0.0,0.01968,1e-05,3.66546]
[1778635311807,41.92,81036.2,0.0,0.01989,1e-05,3.69939]
[1778635313316,41.91,81057.54,0.0,0.02021,2e-05,3.751]
[1778635318351,41.91,81052.76,0.0,0.02013,2e-05,3.73898]
[1778635323386,41.91,81052.56,0.0,0.02013,2e-05,3.73819]
[1778635326237,41.91,81053.59,0.0,0.02014,2e-05,3.74063]
[1778635331443,41.91,81055.22,0.0,0.02016,2e-05,3.74408]
[1778635336478,41.91,81037.26,0.0,0.01989,1e-05,3.70039]
[1778635341896,41.91,81029.92,0.0,0.01978,1e-05,3.68279]
[1778635347555,41.91,81037.63,0.0,0.0199,1e-05,3.70165]
[1778635352590,41.91,81048.79,0.0,0.02006,2e-05,3.72652]
[1778635357627,41.91,81055.25,0.0,0.02015,2e-05,3.74194]
[1778635362662,41.91,81070.68,0.0,0.02039,2e-05,3.7792]
[1778635367700,41.91,81076.39,0.0,0.02047,2e-05,3.79251]
[1778635372735,41.91,81074.05,0.0,0.02043,2e-05,3.78584]
[1778635377770,41.9,81067.66,0.0,0.02032,2e-05,3.76955]
[1778635382805,41.9,81073.67,0.0,0.02041,2e-05,3.78371]
[1778635388847,41.9,81079.52,0.0,0.0205,2e-05,3.79718]
[1778635393883,41.9,81085.31,0.0,0.02058,2e-05,3.8105]
[1778635395899,41.9,81066.05,0.0,0.02028,2e-05,3.76288]
[1778635401091,41.9,81056.38,0.0,0.02013,2e-05,3.739]
[1778635405501,41.9,81032.76,0.0,0.01978,1e-05,3.682]
[1778635411470,41.9,81032.82,0.0,0.01977,1e-05,3.68029]
[1778635415820,41.9,81031.55,0.0,0.01975,1e-05,3.67742]
[1778635418748,41.9,81017.37,0.0,0.01954,1e-05,3.64373]
[1778635423761,41.9,81017.68,0.0,0.01955,1e-05,3.64494]
[1778635424916,41.9,81024.22,0.0,0.01965,1e-05,3.66065]
[1778635430145,41.9,81026.37,0.0,0.01968,1e-05,3.66615]
[1778635430468,41.9,81026.37,0.0,0.01968,1e-05,3.66615]
[1778635436187,41.9,81021.76,0.0,0.01962,1e-05,3.65553]
[1778635441222,41.9,81015.16,0.0,0.01952,1e-05,3.64023]
[1778635446257,41.9,81017.76,0.0,0.01956,1e-05,3.64694]
[1778635451292,41.91,81008.44,0.0,0.01943,1e-05,3.62534]
[1778635456328,41.91,81007.28,0.0,0.01942,1e-05,3.62325]
[1778635464384,41.91,81007.17,0.0,0.01942,1e-05,3.6241]
[1778635470426,41.91,81006.51,0.0,0.01942,1e-05,3.62335]
[1778635475461,41.91,81000.41,0.0,0.01932,1e-05,3.6076]
[1778635480496,41.92,81017.41,0.0,0.01958,1e-05,3.64869]
[1778635485531,41.92,81020.51,0.0,0.01963,1e-05,3.65653]
[1778635490566,41.92,81017.3,0.0,0.01958,1e-05,3.64931]
[1778635495601,41.92,81015.14,0.0,0.01955,1e-05,3.64465]
[1778635500636,41.92,81018.91,0.0,0.01961,1e-05,3.65412]
[1778635505672,41.92,81019.24,0.0,0.01962,1e-05,3.65532]
[1778635510707,41.92,81006.54,0.0,0.01944,1e-05,3.62567]
[1778635515743,41.93,81002.13,0.0,0.01938,1e-05,3.61592]
[1778635521785,41.93,81000.53,0.0,0.01936,1e-05,3.61303]
[1778635528837,41.93,80991.87,0.0,0.01924,1e-05,3.5938]
[1778635533872,41.93,80990.26,0.0,0.01921,1e-05,3.5889]
[1778635539218,41.94,80996.29,0.0,0.0193,1e-05,3.60387]
[1778635544949,41.94,80996.45,0.0,0.01931,1e-05,3.60565]
[1778635549984,41.94,81000.21,0.0,0.01937,1e-05,3.6153]
[1778635555019,41.94,81010.9,0.0,0.01954,1e-05,3.64128]
[1778635560054,41.94,81010.6,0.0,0.01953,1e-05,3.64106]
[1778635565089,41.95,81013.76,0.0,0.01958,1e-05,3.64906]
[1778635570124,41.95,81012.83,0.0,0.01957,1e-05,3.64729]
[1778635575159,41.95,81020.9,0.0,0.01969,1e-05,3.66695]
[1778635580194,41.95,81024.03,0.0,0.01974,1e-05,3.6747]
[1778635585230,41.95,81021.25,0.0,0.0197,1e-05,3.66827]
[1778635586056,41.95,81021.25,0.0,0.0197,1e-05,3.66827]
[1778635586089,41.95,81021.25,0.0,0.0197,1e-05,3.66827]
[1778635595300,41.95,81018.28,0.0,0.01965,1e-05,3.65981]
[1778635600335,41.95,81020.56,0.0,0.01969,1e-05,3.66566]
[1778635605370,41.95,81023.36,0.0,0.01973,1e-05,3.6727]
[1778635610405,41.95,81029.15,0.0,0.01982,1e-05,3.68674]
[1778635615440,41.95,81026.91,0.0,0.01979,1e-05,3.68153]
[1778635620475,41.95,81026.8,0.0,0.01979,1e-05,3.68144]
[1778635625511,41.95,81045.15,0.0,0.02006,2e-05,3.72567]
[1778635630546,41.95,81055.69,0.0,0.02022,2e-05,3.7509]
[1778635635581,41.95,81053.82,0.0,0.02019,2e-05,3.74595]
[1778635640616,41.95,81053.24,0.0,0.02018,2e-05,3.74416]
[1778635642630,41.95,81053.63,0.0,0.02018,2e-05,3.74496]
[1778635645651,41.95,81053.11,0.0,0.02017,2e-05,3.74348]
[1778635650686,41.95,81039.18,0.0,0.01996,2e-05,3.70945]
[1778635656728,41.95,81042.18,0.0,0.02,2e-05,3.71459]
[1778635661763,41.95,81049.59,0.0,0.02011,2e-05,3.73231]
[1778635666958,41.95,81049.16,0.0,0.0201,2e-05,3.73108]
[1778635672840,41.95,81052.29,0.0,0.02014,2e-05,3.7382]
[1778635677875,41.95,81050.03,0.0,0.02011,2e-05,3.73238]
[1778635682910,41.95,81051.21,0.0,0.02012,2e-05,3.73496]
[1778635687945,41.95,81053.36,0.0,0.02015,2e-05,3.73987]
[1778635692980,41.94,81067.52,0.0,0.02036,2e-05,3.77387]
[1778635698015,41.94,81071.42,0.0,0.02042,2e-05,3.78272]
[1778635703050,41.94,81072.63,0.0,0.02043,2e-05,3.78496]
[1778635708086,41.94,81071.81,0.0,0.02042,2e-05,3.78223]
[1778635713120,41.94,81071.97,0.0,0.0204,2e-05,3.77983]
[1778635718155,41.93,81067.82,0.0,0.02034,2e-05,3.76902]
[1778635723190,41.93,81069.38,0.0,0.02036,2e-05,3.77214]
[1778635728226,41.93,81064.4,0.0,0.02028,2e-05,3.75943]
[1778635734268,41.93,81069.24,0.0,0.02035,2e-05,3.77056]
[1778635740312,41.93,81065.89,0.0,0.02029,2e-05,3.76171]
[1778635745348,41.93,81074.41,0.0,0.02042,2e-05,3.7819]
[1778635750383,41.92,81082.26,0.0,0.02053,2e-05,3.80046]
[1778635755418,41.92,81083.84,0.0,0.02055,2e-05,3.80347]
[1778635760453,41.92,81084.93,0.0,0.02056,2e-05,3.80529]
[1778635765488,41.92,81086.39,0.0,0.02058,2e-05,3.80803]
[1778635770523,41.92,81086.55,0.0,0.02058,2e-05,3.80753]
[1778635778579,41.91,81083.13,0.0,0.0205,2e-05,3.79569]
[1778635783614,41.91,81067.82,0.0,0.02027,2e-05,3.75757]
[1778635788649,41.91,81060.28,0.0,0.02015,2e-05,3.73888]
[1778635793684,41.91,81046.48,0.0,0.01994,2e-05,3.70527]
[1778635798719,41.91,81052.4,0.0,0.02003,2e-05,3.71954]
[1778635803754,41.91,81068.87,0.0,0.02028,2e-05,3.7594]
[1778635805442,41.91,81068.31,0.0,0.02027,2e-05,3.75795]
[1778635807918,41.91,81080.24,0.0,0.02045,2e-05,3.78678]
[1778635813824,41.91,81083.82,0.0,0.0205,2e-05,3.79474]
[1778635819441,41.9,81086.07,0.0,0.02053,2e-05,3.79966]
[1778635820881,41.9,81111.25,0.0,0.02092,2e-05,3.86145]
[1778635825915,41.9,81101.37,0.0,0.02075,2e-05,3.83572]
[1778635830950,41.9,81088.74,0.0,0.02055,2e-05,3.80347]
[1778635832840,41.9,81088.74,0.0,0.02055,2e-05,3.80347]
[1778635842037,41.89,81062.21,0.0,0.02013,2e-05,3.73499]
[1778635847074,41.89,81067.97,0.0,0.02021,2e-05,3.74882]
[1778635852109,41.89,81054.79,0.0,0.02001,2e-05,3.7166]
[1778635857144,41.89,81057.18,0.0,0.02005,2e-05,3.72233]
[1778635862179,41.89,81059.02,0.0,0.02007,2e-05,3.72664]
[1778635867214,41.89,81058.69,0.0,0.02007,2e-05,3.72571]
[1778635872632,41.89,81054.4,0.0,0.02,2e-05,3.71523]
[1778635875702,41.89,81076.12,0.0,0.02033,2e-05,3.76801]
[1778635878296,41.89,81080.71,0.0,0.0204,2e-05,3.77887]
[1778635878388,41.89,81080.71,0.0,0.0204,2e-05,3.77887]
[1778635879317,41.89,81083.98,0.0,0.02045,2e-05,3.78677]
[1778635879722,41.89,81083.98,0.0,0.02045,2e-05,3.78677]
[1778635881728,41.89,81108.51,0.0,0.02083,2e-05,3.84721]
[1778635890383,41.88,81109.31,0.0,0.02082,2e-05,3.8466]
[1778635895417,41.88,81112.84,0.0,0.02086,2e-05,3.85211]
[1778635900453,41.88,81115.89,0.0,0.0209,2e-05,3.85845]
[1778635902378,41.88,81115.94,0.0,0.0209,2e-05,3.85831]
[1778635902435,41.88,81115.94,0.0,0.0209,2e-05,3.85831]
[1778635904041,41.87,81130.4,0.0,0.02112,2e-05,3.89389]
[1778635906280,41.87,81130.08,0.0,0.02111,2e-05,3.89247]
[1778635911535,41.87,81130.45,0.0,0.02111,2e-05,3.89145]
[1778635915563,41.86,81109.36,0.0,0.02077,2e-05,3.8377]
[1778635920598,41.86,81096.35,0.0,0.02056,2e-05,3.8046]
[1778635925642,41.86,81107.37,0.0,0.02073,2e-05,3.83094]
[1778635930677,41.86,81113.19,0.0,0.02081,2e-05,3.84425]
[1778635935712,41.85,81104.43,0.0,0.02067,2e-05,3.82151]
[1778635940748,41.85,81109.23,0.0,0.02074,2e-05,3.83244]
[1778635944776,41.85,81128.62,0.0,0.02103,2e-05,3.87981]
[1778635949811,41.85,81132.97,0.0,0.02109,2e-05,3.88914]
[1778635954847,41.84,81127.33,0.0,0.02098,2e-05,3.87144]
[1778635958874,41.84,81108.97,0.0,0.02069,2e-05,3.82477]
[1778635963909,41.84,81107.66,0.0,0.02066,2e-05,3.82056]
[1778635968944,41.83,81106.37,0.0,0.02064,2e-05,3.81648]
[1778635973979,41.83,81104.78,0.0,0.02061,2e-05,3.8117]
[1778635979015,41.83,81088.47,0.0,0.02035,2e-05,3.7708]
[1778635981152,41.83,81088.85,0.0,0.02036,2e-05,3.77163]
[1778635981252,41.83,81088.44,0.0,0.02035,2e-05,3.77053]
[1778635987075,41.82,81087.82,0.0,0.02031,2e-05,3.76402]
[1778635991680,41.81,81082.17,0.0,0.02021,2e-05,3.74778]
[1778635991700,41.81,81082.05,0.0,0.0202,2e-05,3.74591]
[1778635994095,41.81,81086.81,0.0,0.02027,2e-05,3.75748]
[1778635994124,41.81,81088.71,0.0,0.0203,2e-05,3.76205]
[1778635996678,41.8,81087.31,0.0,0.02027,2e-05,3.75781]
[1778635996779,41.8,81087.89,0.0,0.02027,2e-05,3.7576]
[1778636002181,41.8,81098.5,0.0,0.02043,2e-05,3.78306]
[1778636007216,41.8,81098.51,0.0,0.02042,2e-05,3.78249]
[1778636012251,41.79,81106.97,0.0,0.02054,2e-05,3.8005]
[1778636017286,41.79,81114.99,0.0,0.02066,2e-05,3.81954]
[1778636022321,41.79,81123.77,0.0,0.02079,2e-05,3.84024]
[1778636027356,41.79,81124.19,0.0,0.02079,2e-05,3.84018]
[1778636032395,41.78,81137.0,0.0,0.02098,2e-05,3.87095]
[1778636037430,41.78,81140.32,0.0,0.02102,2e-05,3.87789]
[1778636042465,41.78,81139.09,0.0,0.02099,2e-05,3.87344]
[1778636047500,41.77,81137.17,0.0,0.02096,2e-05,3.86729]
[1778636052535,41.77,81130.17,0.0,0.02084,2e-05,3.84855]
[1778636057570,41.77,81133.42,0.0,0.02088,2e-05,3.85551]
[1778636062605,41.76,81129.97,0.0,0.02082,2e-05,3.84555]
[1778636067640,41.76,81128.67,0.0,0.02079,2e-05,3.84114]
[1778636072675,41.76,81125.63,0.0,0.02073,2e-05,3.83047]
[1778636077710,41.76,81125.65,0.0,0.02072,2e-05,3.82957]
[1778636082745,41.75,81126.22,0.0,0.02072,2e-05,3.83004]
[1778636087782,41.75,81122.15,0.0,0.02065,2e-05,3.81899]
[1778636092817,41.75,81120.97,0.0,0.02063,2e-05,3.81523]
[1778636097854,41.75,81104.78,0.0,0.02038,2e-05,3.77465]
[1778636102888,41.75,81125.38,0.0,0.02069,2e-05,3.82495]
[1778636108000,41.74,81118.75,0.0,0.02058,2e-05,3.8078]
[1778636109109,41.74,81105.58,0.0,0.02038,2e-05,3.77517]
[1778636109776,41.74,81098.88,0.0,0.02028,2e-05,3.75864]
[1778636111069,41.74,81095.16,0.0,0.02021,2e-05,3.74872]
[1778636111759,41.74,81095.45,0.0,0.02022,2e-05,3.74938]
[1778636112194,41.74,81095.46,0.0,0.02021,2e-05,3.74861]
[1778636112958,41.74,81096.0,0.0,0.02022,2e-05,3.74915]
[1778636114285,41.73,81094.55,0.0,0.02019,2e-05,3.74481]
[1778636114370,41.73,81094.55,0.0,0.02019,2e-05,3.74481]
[1778636116278,41.73,81088.67,0.0,0.02009,2e-05,3.72892]
[1778636116986,41.73,81089.74,0.0,0.02011,2e-05,3.73152]
[1778636122021,41.73,81090.8,0.0,0.02012,2e-05,3.73398]
[1778636122569,41.73,81090.8,0.0,0.02012,2e-05,3.73398]
[1778636123037,41.73,81087.9,0.0,0.02008,2e-05,3.7269]
[1778636128063,41.72,81082.45,0.0,0.01997,2e-05,3.71002]
[1778636133099,41.71,81073.55,0.0,0.01981,2e-05,3.68295]
[1778636138133,41.7,81062.54,0.0,0.01962,1e-05,3.65329]
[1778636143168,41.7,81052.35,0.0,0.01945,1e-05,3.62592]
[1778636148203,41.69,81035.58,0.0,0.01919,1e-05,3.58342]
[1778636153238,41.68,81021.77,0.0,0.01897,1e-05,3.54857]
[1778636158273,41.68,81030.4,0.0,0.01908,1e-05,3.56676]
[1778636163308,41.67,81044.16,0.0,0.01927,1e-05,3.59689]
[1778636168346,41.66,81043.85,0.0,0.01925,1e-05,3.59363]
[1778636173381,41.66,81048.27,0.0,0.0193,1e-05,3.60158]
[1778636178416,41.65,81054.88,0.0,0.01938,1e-05,3.61476]
[1778636183451,41.64,81067.18,0.0,0.01954,1e-05,3.64129]
[1778636188487,41.63,81073.08,0.0,0.01961,1e-05,3.65239]
[1778636193522,41.63,81069.0,0.0,0.01952,1e-05,3.6375]
[1778636197057,41.62,81063.14,0.0,0.01943,1e-05,3.62232]
[1778636197084,41.62,81063.14,0.0,0.01943,1e-05,3.62232]
[1778636203596,41.61,81052.06,0.0,0.01924,1e-05,3.59172]
[1778636208631,41.61,81049.26,0.0,0.01918,1e-05,3.58258]
[1778636213666,41.6,81045.19,0.0,0.01911,1e-05,3.57055]
[1778636218702,41.59,81048.01,0.0,0.01913,1e-05,3.57496]
[1778636223737,41.59,81048.54,0.0,0.01913,1e-05,3.57389]
[1778636224670,41.59,81048.54,0.0,0.01913,1e-05,3.57389]
[1778636224744,41.59,81047.45,0.0,0.01911,1e-05,3.57084]
[1778636229779,41.59,81044.98,0.0,0.01908,1e-05,3.56562]
[1778636234814,41.59,81036.35,0.0,0.01896,1e-05,3.547]
[1778636235290,41.59,81036.35,0.0,0.01896,1e-05,3.547]
[1778636240856,41.6,81044.57,0.0,0.01909,1e-05,3.56819]
[1778636245891,41.6,81043.12,0.0,0.01908,1e-05,3.56616]
[1778636250926,41.6,81035.15,0.0,0.01897,1e-05,3.54885]
[1778636255961,41.61,81040.35,0.0,0.01905,1e-05,3.56058]
[1778636260996,41.61,81034.93,0.0,0.01898,1e-05,3.54928]
[1778636266031,41.62,81035.03,0.0,0.01899,1e-05,3.55109]
[1778636273080,41.62,81038.42,0.0,0.01905,1e-05,3.56117]
[1778636280129,41.63,81036.02,0.0,0.01903,1e-05,3.55761]
[1778636285164,41.63,81054.96,0.0,0.01932,1e-05,3.60378]
[1778636290199,41.63,81053.72,0.0,0.0193,1e-05,3.60189]
[1778636295234,41.64,81056.76,0.0,0.01936,1e-05,3.6102]
[1778636300269,41.64,81053.17,0.0,0.01931,1e-05,3.60268]
[1778636305304,41.64,81044.77,0.0,0.01919,1e-05,3.58398]
[1778636310339,41.65,81044.14,0.0,0.01919,1e-05,3.58366]
[1778636315374,41.65,81043.37,0.0,0.01918,1e-05,3.58104]
[1778636320409,41.65,81042.88,0.0,0.01918,1e-05,3.58111]
[1778636326451,41.66,81032.39,0.0,0.01904,1e-05,3.55793]
[1778636331489,41.66,81029.7,0.0,0.01901,1e-05,3.55307]
[1778636336524,41.66,81030.17,0.0,0.01902,1e-05,3.55565]
[1778636341559,41.67,81034.8,0.0,0.0191,1e-05,3.56803]
[1778636346594,41.67,81047.28,0.0,0.01929,1e-05,3.59877]
[1778636351629,41.67,81049.52,0.0,0.01933,1e-05,3.60517]
[1778636356664,41.68,81041.54,0.0,0.01922,1e-05,3.58726]
[1778636361699,41.68,81032.0,0.0,0.01909,1e-05,3.56594]
[1778636366734,41.68,81031.36,0.0,0.01908,1e-05,3.56579]
[1778636372776,41.69,81031.28,0.0,0.01908,1e-05,3.56517]
[1778636377812,41.69,81043.45,0.0,0.01927,1e-05,3.59519]
[1778636382847,41.7,81049.56,0.0,0.01937,1e-05,3.6108]
[1778636387882,41.7,81050.62,0.0,0.01939,1e-05,3.61428]
[1778636392919,41.7,81050.63,0.0,0.01939,1e-05,3.61523]
[1778636397952,41.7,81049.9,0.0,0.01939,1e-05,3.61442]
[1778636402987,41.71,81051.18,0.0,0.01941,1e-05,3.61858]
[1778636408022,41.71,81064.45,0.0,0.01962,1e-05,3.65116]
[1778636413060,41.71,81065.98,0.0,0.01964,1e-05,3.65524]
[1778636418095,41.71,81074.24,0.0,0.01977,1e-05,3.67556]
[1778636423131,41.71,81070.8,0.0,0.01972,1e-05,3.66761]
[1778636428166,41.71,81069.75,0.0,0.01971,1e-05,3.66546]
[1778636433201,41.71,81068.59,0.0,0.01968,1e-05,3.66103]
[1778636438236,41.71,81071.33,0.0,0.01972,1e-05,3.66806]
[1778636443272,41.72,81065.98,0.0,0.01965,1e-05,3.65562]
[1778636445078,41.72,81065.43,0.0,0.01964,1e-05,3.6544]
[1778636445286,41.72,81062.01,0.0,0.01959,1e-05,3.64629]
[1778636449092,41.71,81058.36,0.0,0.01952,1e-05,3.63574]
[1778636449314,41.71,81056.75,0.0,0.0195,1e-05,3.63129]
[1778636454349,41.71,81058.88,0.0,0.01953,1e-05,3.63704]
[1778636456470,41.71,81057.83,0.0,0.01952,1e-05,3.63466]
[1778636457069,41.71,81058.95,0.0,0.01953,1e-05,3.63747]
[1778636457736,41.71,81058.9,0.0,0.01953,1e-05,3.63675]
[1778636458378,41.71,81058.25,0.0,0.01952,1e-05,3.63459]
[1778636458868,41.71,81058.25,0.0,0.01952,1e-05,3.63459]
[1778636459386,41.71,81058.21,0.0,0.01952,1e-05,3.63463]
[1778636463809,41.71,81059.36,0.0,0.01954,1e-05,3.6379]
[1778636464420,41.71,81059.33,0.0,0.01953,1e-05,3.63722]
[1778636465012,41.71,81059.33,0.0,0.01953,1e-05,3.63722]
[1778636465427,41.71,81058.59,0.0,0.01952,1e-05,3.63485]
[1778636468446,41.71,81058.19,0.0,0.01951,1e-05,3.63415]
[1778636468448,41.71,81058.98,0.0,0.01953,1e-05,3.63617]
[1778636473483,41.7,81058.13,0.0,0.01949,1e-05,3.63115]
[1778636474962,41.7,81058.14,0.0,0.01949,1e-05,3.63058]
[1778636475497,41.7,81058.55,0.0,0.01949,1e-05,3.63097]
[1778636480532,41.7,81058.63,0.0,0.0195,1e-05,3.63185]
[1778636481768,41.7,81058.63,0.0,0.0195,1e-05,3.63185]
[1778636481812,41.7,81058.51,0.0,0.0195,1e-05,3.63169]
[1778636487625,41.69,81058.12,0.0,0.01947,1e-05,3.62722]
[1778636488718,41.69,81058.12,0.0,0.01947,1e-05,3.62722]
[1778636489229,41.69,81058.12,0.0,0.01947,1e-05,3.62722]
[1778636497695,41.68,81066.98,0.0,0.01956,1e-05,3.64121]
[1778636502730,41.67,81070.59,0.0,0.01959,1e-05,3.64678]
[1778636507765,41.66,81075.39,0.0,0.01964,1e-05,3.65516]
[1778636512800,41.65,81075.56,0.0,0.01963,1e-05,3.65242]
[1778636517836,41.64,81081.48,0.0,0.0197,1e-05,3.66354]
[1778636522871,41.63,81082.25,0.0,0.01969,1e-05,3.66215]
[1778636527032,41.63,81082.53,0.0,0.01968,1e-05,3.66091]
[1778636527052,41.63,81085.1,0.0,0.01971,1e-05,3.66647]
[1778636532941,41.63,81085.12,0.0,0.01971,1e-05,3.66633]
[1778636535529,41.63,81086.82,0.0,0.01974,2e-05,3.67053]
[1778636535962,41.63,81087.77,0.0,0.01975,2e-05,3.67299]
[1778636536959,41.63,81087.77,0.0,0.01975,2e-05,3.67299]
[1778636536969,41.63,81087.59,0.0,0.01975,2e-05,3.67191]
[1778636541229,41.63,81087.36,0.0,0.01974,2e-05,3.67161]
[1778636541307,41.63,81087.36,0.0,0.01975,2e-05,3.67178]
[1778636542974,41.63,81088.71,0.0,0.01977,2e-05,3.67504]
[1778636543011,41.63,81090.07,0.0,0.01978,2e-05,3.67768]
[1778636548046,41.63,81090.9,0.0,0.0198,2e-05,3.68008]
[1778636553081,41.63,81096.06,0.0,0.01987,2e-05,3.69079]
[1778636558116,41.63,81096.76,0.0,0.01988,2e-05,3.69271]
[1778636563151,41.63,81113.99,0.0,0.02014,2e-05,3.73482]
[1778636568186,41.63,81115.23,0.0,0.02016,2e-05,3.73763]
[1778636573221,41.63,81115.83,0.0,0.02017,2e-05,3.73887]
[1778636578257,41.63,81131.51,0.0,0.0204,2e-05,3.77693]
[1778636583292,41.63,81131.04,0.0,0.02039,2e-05,3.77523]
[1778636586319,41.62,81128.63,0.0,0.02035,2e-05,3.76909]
[1778636586359,41.62,81116.31,0.0,0.02017,2e-05,3.73876]
[1778636592355,41.61,81112.36,0.0,0.02008,2e-05,3.72459]
[1778636597390,41.6,81115.4,0.0,0.0201,2e-05,3.72826]
[1778636602425,41.59,81107.22,0.0,0.01995,2e-05,3.70468]
[1778636607460,41.58,81102.16,0.0,0.01985,2e-05,3.68896]
[1778636612496,41.58,81101.52,0.0,0.01981,2e-05,3.68197]
[1778636617530,41.57,81110.43,0.0,0.01992,2e-05,3.70019]
[1778636622565,41.56,81112.19,0.0,0.01993,2e-05,3.70103]
[1778636627600,41.55,81112.4,0.0,0.01991,2e-05,3.69812]
[1778636632635,41.54,81119.69,0.0,0.02,2e-05,3.71243]
[1778636637670,41.53,81116.58,0.0,0.01993,2e-05,3.70135]
[1778636642705,41.52,81106.31,0.0,0.01975,2e-05,3.67316]
[1778636647741,41.51,81104.73,0.0,0.01971,2e-05,3.66621]
[1778636652776,41.51,81105.71,0.0,0.01971,2e-05,3.66552]
[1778636657811,41.5,81114.45,0.0,0.01982,2e-05,3.68351]
[1778636662847,41.49,81113.19,0.0,0.01978,2e-05,3.67721]
[1778636667881,41.48,81102.79,0.0,0.0196,1e-05,3.64908]
[1778636672918,41.47,81096.0,0.0,0.01947,1e-05,3.62784]
[1778636677953,41.47,81094.95,0.0,0.01944,1e-05,3.62262]
[1778636682988,41.46,81098.57,0.0,0.01948,1e-05,3.6286]
[1778636688023,41.45,81098.68,0.0,0.01946,1e-05,3.62613]
[1778636693058,41.45,81098.91,0.0,0.01945,1e-05,3.62398]
[1778636698093,41.44,81100.93,0.0,0.01946,1e-05,3.62613]
[1778636703129,41.43,81121.25,0.0,0.01975,2e-05,3.67238]
[1778636708164,41.42,81126.8,0.0,0.01981,2e-05,3.6827]
[1778636713199,41.41,81128.03,0.0,0.01981,2e-05,3.68248]
[1778636718234,41.41,81128.17,0.0,0.01979,2e-05,3.67961]
[1778636723269,41.4,81138.29,0.0,0.01992,2e-05,3.70097]
[1778636728304,41.39,81128.62,0.0,0.01975,2e-05,3.6735]
[1778636733339,41.38,81125.59,0.0,0.01968,2e-05,3.66096]
[1778636738375,41.37,81126.52,0.0,0.01967,2e-05,3.66017]
[1778636743411,41.36,81123.72,0.0,0.01961,2e-05,3.65037]
[1778636748446,41.36,81123.49,0.0,0.01959,2e-05,3.64688]
[1778636753483,41.35,81125.17,0.0,0.01959,2e-05,3.648]
[1778636758519,41.34,81125.79,0.0,0.01959,2e-05,3.6466]
[1778636763555,41.33,81124.67,0.0,0.01955,1e-05,3.64098]
[1778636768590,41.33,81109.65,0.0,0.01931,1e-05,3.60217]
[1778636773625,41.32,81101.61,0.0,0.01917,1e-05,3.58048]
[1778636778662,41.31,81097.71,0.0,0.0191,1e-05,3.56894]
[1778636783697,41.31,81093.42,0.0,0.01903,1e-05,3.55658]
[1778636788732,41.3,81093.03,0.0,0.01901,1e-05,3.55361]
[1778636793767,41.3,81086.16,0.0,0.01889,1e-05,3.5334]
[1778636798802,41.29,81080.19,0.0,0.01879,1e-05,3.5175]
[1778636803837,41.29,81078.05,0.0,0.01875,1e-05,3.5108]
[1778636808056,41.29,81071.19,0.0,0.01864,1e-05,3.49377]
[1778636808077,41.29,81071.19,0.0,0.01864,1e-05,3.49377]
[1778636813910,41.28,81066.01,0.0,0.01855,1e-05,3.47951]
[1778636815642,41.28,81066.01,0.0,0.01855,1e-05,3.47951]
[1778636815652,41.28,81065.7,0.0,0.01854,1e-05,3.47825]
[1778636819291,41.28,81067.0,0.0,0.01857,1e-05,3.48262]
[1778636819771,41.28,81067.0,0.0,0.01857,1e-05,3.48262]
[1778636821230,41.28,81053.23,0.0,0.01838,1e-05,3.45098]
[1778636823568,41.29,81053.99,0.0,0.01839,1e-05,3.45375]
[1778636824345,41.29,81057.95,0.0,0.01846,1e-05,3.46392]
[1778636830025,41.3,81066.57,0.0,0.0186,1e-05,3.4867]
[1778636834331,41.3,81061.38,0.0,0.01853,1e-05,3.47591]
[1778636836594,41.3,81062.77,0.0,0.01856,1e-05,3.48007]
[1778636836690,41.3,81062.62,0.0,0.01856,1e-05,3.48062]
[1778636842109,41.3,81056.78,0.0,0.01847,1e-05,3.46577]
[1778636847144,41.3,81060.34,0.0,0.01851,1e-05,3.47279]
[1778636852179,41.29,81060.69,0.0,0.0185,1e-05,3.47032]
[1778636857214,41.29,81065.12,0.0,0.01855,1e-05,3.47934]
[1778636862250,41.29,81064.19,0.0,0.01853,1e-05,3.47584]
[1778636867285,41.28,81072.56,0.0,0.01864,1e-05,3.49407]
[1778636872323,41.28,81064.05,0.0,0.01851,1e-05,3.47278]
[1778636877358,41.28,81070.47,0.0,0.0186,1e-05,3.48648]
[1778636882393,41.27,81067.58,0.0,0.01855,1e-05,3.47832]
[1778636887428,41.27,81067.68,0.0,0.01854,1e-05,3.4772]
[1778636892463,41.26,81069.29,0.0,0.01855,1e-05,3.47962]
[1778636897498,41.26,81068.05,0.0,0.01853,1e-05,3.47538]
[1778636902533,41.26,81075.73,0.0,0.01863,1e-05,3.49174]
[1778636907267,41.25,81076.36,0.0,0.01863,1e-05,3.49204]
[1778636907568,41.25,81076.64,0.0,0.01864,1e-05,3.49312]
[1778636907987,41.25,81076.64,0.0,0.01864,1e-05,3.49312]
[1778636908575,41.25,81076.89,0.0,0.01864,1e-05,3.49341]
[1778636913611,41.25,81076.91,0.0,0.01862,1e-05,3.48996]
[1778636918645,41.25,81076.59,0.0,0.01861,1e-05,3.48775]
[1778636923680,41.24,81077.27,0.0,0.01861,1e-05,3.4879]
[1778636928715,41.24,81079.53,0.0,0.01863,1e-05,3.49174]
[1778636934758,41.23,81088.21,0.0,0.01874,1e-05,3.51023]
[1778636939794,41.23,81089.92,0.0,0.01876,1e-05,3.5126]
[1778636944829,41.22,81089.79,0.0,0.01875,1e-05,3.51061]
[1778636949864,41.22,81098.07,0.0,0.01886,1e-05,3.52844]
[1778636954899,41.21,81098.2,0.0,0.01885,1e-05,3.52692]
[1778636959934,41.21,81097.89,0.0,0.01883,1e-05,3.52439]
[1778636964970,41.21,81098.14,0.0,0.01882,1e-05,3.52322]
[1778636970007,41.2,81098.61,0.0,0.01882,1e-05,3.5226]
[1778636975047,41.2,81099.42,0.0,0.01881,1e-05,3.52078]
[1778636980082,41.19,81099.31,0.0,0.0188,1e-05,3.51883]
[1778636985117,41.19,81113.06,0.0,0.01899,1e-05,3.54969]
[1778636990152,41.18,81112.17,0.0,0.01896,1e-05,3.54564]
[1778636995187,41.18,81102.97,0.0,0.01882,1e-05,3.52199]
[1778637000222,41.17,81114.35,0.0,0.01897,1e-05,3.54718]
[1778637005257,41.17,81101.83,0.0,0.01878,1e-05,3.51566]
[1778637010292,41.16,81105.64,0.0,0.01882,1e-05,3.52302]
[1778637015327,41.16,81112.06,0.0,0.0189,1e-05,3.53647]
[1778637020362,41.15,81110.95,0.0,0.01888,1e-05,3.53203]
[1778637025397,41.15,81110.34,0.0,0.01886,1e-05,3.52882]
[1778637030432,41.14,81116.81,0.0,0.01894,1e-05,3.54234]
[1778637035468,41.14,81116.91,0.0,0.01892,1e-05,3.53871]
[1778637040503,41.13,81113.69,0.0,0.01886,1e-05,3.52932]
[1778637045538,41.13,81105.41,0.0,0.01873,1e-05,3.50803]
[1778637048559,41.13,81080.9,0.0,0.01837,1e-05,3.44966]
[1778637053594,41.13,81079.6,0.0,0.01835,1e-05,3.44562]
[1778637058629,41.12,81087.78,0.0,0.01846,1e-05,3.46374]
[1778637063664,41.12,81087.66,0.0,0.01845,1e-05,3.46235]
[1778637068699,41.12,81082.76,0.0,0.01837,1e-05,3.44963]
[1778637073734,41.11,81091.6,0.0,0.01849,1e-05,3.46916]
[1778637078788,41.11,81085.3,0.0,0.01839,1e-05,3.45326]
[1778637083823,41.11,81084.92,0.0,0.01838,1e-05,3.45134]
[1778637088858,41.1,81085.48,0.0,0.01838,1e-05,3.45161]
[1778637093893,41.1,81094.33,0.0,0.01849,1e-05,3.46914]
[1778637097921,41.1,81115.23,0.0,0.01879,1e-05,3.51727]
[1778637103963,41.09,81121.38,0.0,0.01887,1e-05,3.52993]
[1778637108998,41.09,81123.65,0.0,0.01889,1e-05,3.53355]
[1778637114033,41.08,81124.34,0.0,0.01889,1e-05,3.53344]
[1778637119068,41.08,81125.39,0.0,0.01889,1e-05,3.53419]
[1778637122496,41.08,81129.99,0.0,0.01895,1e-05,3.54408]
[1778637122539,41.08,81129.99,0.0,0.01895,1e-05,3.54408]
[1778637122872,41.08,81129.99,0.0,0.01895,1e-05,3.54408]
[1778637123106,41.08,81129.99,0.0,0.01895,1e-05,3.54408]
[1778637123097,41.08,81149.08,0.0,0.01924,1e-05,3.59012]
[1778637123913,41.08,81149.08,0.0,0.01924,1e-05,3.59012]
[1778637124289,41.08,81165.7,0.0,0.01948,2e-05,3.62979]
[1778637124609,41.08,81165.7,0.0,0.01948,2e-05,3.62979]
[1778637126145,41.08,81174.18,0.0,0.01961,2e-05,3.65061]
[1778637127125,41.08,81145.61,0.0,0.01919,1e-05,3.5819]
[1778637127596,41.08,81145.61,0.0,0.01919,1e-05,3.5819]
[1778637128132,41.08,81133.32,0.0,0.019,1e-05,3.55206]
[1778637129998,41.08,81124.81,0.0,0.01887,1e-05,3.53142]
[1778637133006,41.07,81123.95,0.0,0.01886,1e-05,3.52836]
[1778637133265,41.07,81121.11,0.0,0.01881,1e-05,3.52128]
[1778637136157,41.07,81110.03,0.0,0.01865,1e-05,3.49448]
[1778637139224,41.07,81101.94,0.0,0.01852,1e-05,3.47466]
[1778637141280,41.07,81098.19,0.0,0.01847,1e-05,3.46538]
[1778637142283,41.07,81092.38,0.0,0.01838,1e-05,3.45136]
[1778637148273,41.06,81087.21,0.0,0.0183,1e-05,3.43821]
[1778637153309,41.06,81085.26,0.0,0.01826,1e-05,3.43078]
[1778637158343,41.06,81084.9,0.0,0.01825,1e-05,3.4291]
[1778637163378,41.06,81090.59,0.0,0.01832,1e-05,3.44151]
[1778637168416,41.05,81090.31,0.0,0.01831,1e-05,3.4399]
[1778637173451,41.05,81089.7,0.0,0.0183,1e-05,3.43756]
[1778637178488,41.05,81084.69,0.0,0.01822,1e-05,3.425]
[1778637183523,41.05,81087.13,0.0,0.01825,1e-05,3.42982]
[1778637189565,41.04,81087.28,0.0,0.01825,1e-05,3.4291]
[1778637194600,41.04,81094.64,0.0,0.01834,1e-05,3.44529]
[1778637199635,41.04,81096.63,0.0,0.01837,1e-05,3.44885]
[1778637204670,41.04,81096.11,0.0,0.01835,1e-05,3.44653]
[1778637209705,41.03,81090.74,0.0,0.01827,1e-05,3.43294]
[1778637214740,41.03,81089.92,0.0,0.01824,1e-05,3.42806]
[1778637219775,41.03,81090.04,0.0,0.01824,1e-05,3.4274]
[1778637224810,41.02,81084.47,0.0,0.01815,1e-05,3.41354]
[1778637229845,41.02,81082.05,0.0,0.01811,1e-05,3.40713]
[1778637234880,41.02,81082.55,0.0,0.01811,1e-05,3.40753]
[1778637239439,41.02,81081.93,0.0,0.0181,1e-05,3.40536]
[1778637244950,41.02,81088.75,0.0,0.01819,1e-05,3.42028]
[1778637249985,41.01,81088.06,0.0,0.01818,1e-05,3.41782]
[1778637255027,41.01,81078.17,0.0,0.01803,1e-05,3.39415]
[1778637260056,41.01,81078.81,0.0,0.01804,1e-05,3.395]
[1778637265091,41.01,81072.59,0.0,0.01795,1e-05,3.38011]
[1778637270126,41.01,81072.06,0.0,0.01794,1e-05,3.3784]
[1778637275161,41.01,81072.99,0.0,0.01794,1e-05,3.3781]
[1778637280196,41.0,81072.86,0.0,0.01793,1e-05,3.37735]
[1778637285232,41.0,81072.3,0.0,0.01792,1e-05,3.37562]
[1778637288251,41.0,81070.03,0.0,0.01789,1e-05,3.37023]
[1778637288435,41.0,81065.23,0.0,0.01782,1e-05,3.35914]
[1778637288768,41.0,81065.23,0.0,0.01782,1e-05,3.35914]
[1778637289177,41.0,81065.23,0.0,0.01782,1e-05,3.35914]
[1778637294296,41.0,81047.23,0.0,0.01757,1e-05,3.31798]
[1778637299331,41.0,81052.93,0.0,0.01765,1e-05,3.33091]
[1778637304366,41.0,81040.98,0.0,0.01748,1e-05,3.30389]
[1778637309402,41.0,81040.51,0.0,0.01748,1e-05,3.30295]
[1778637314436,41.0,81047.18,0.0,0.01757,1e-05,3.31811]
[1778637320478,41.0,81047.06,0.0,0.01757,1e-05,3.31782]
[1778637325513,41.0,81047.21,0.0,0.01757,1e-05,3.31815]
[1778637330548,41.0,81042.7,0.0,0.01751,1e-05,3.30793]
[1778637335583,41.0,81043.27,0.0,0.01751,1e-05,3.30736]
[1778637340618,41.0,81045.7,0.0,0.01754,1e-05,3.31297]
[1778637345653,41.0,81047.76,0.0,0.01757,1e-05,3.31772]
[1778637350688,41.0,81048.83,0.0,0.01758,1e-05,3.32017]
[1778637355723,41.0,81047.8,0.0,0.01757,1e-05,3.31786]
[1778637360758,41.0,81046.95,0.0,0.01756,1e-05,3.31598]
[1778637365793,41.0,81048.31,0.0,0.01758,1e-05,3.31913]
[1778637370828,41.0,81042.8,0.0,0.0175,1e-05,3.30675]
[1778637375863,41.01,81039.92,0.0,0.01746,1e-05,3.30044]
[1778637380898,41.01,81039.26,0.0,0.01746,1e-05,3.2992]
[1778637385933,41.01,81039.4,0.0,0.01746,1e-05,3.29974]
[1778637390968,41.01,81037.68,0.0,0.01744,1e-05,3.29609]
[1778637396015,41.01,81037.16,0.0,0.01742,1e-05,3.29326]
[1778637402049,41.01,81036.63,0.0,0.01742,1e-05,3.29241]
[1778637407084,41.01,81036.31,0.0,0.01742,1e-05,3.29204]
[1778637412119,41.01,81036.71,0.0,0.01742,1e-05,3.29323]
[1778637417155,41.01,81035.13,0.0,0.0174,1e-05,3.28985]
[1778637419056,41.01,81032.92,0.0,0.01737,1e-05,3.28497]
[1778637419080,41.01,81032.92,0.0,0.01737,1e-05,3.28497]
[1778637427226,41.01,81030.98,0.0,0.01735,1e-05,3.28133]
[1778637432261,41.01,81025.75,0.0,0.01728,1e-05,3.27002]
[1778637437296,41.02,81021.47,0.0,0.01723,1e-05,3.26097]
[1778637442331,41.02,81018.76,0.0,0.01719,1e-05,3.25555]
[1778637447366,41.02,81019.11,0.0,0.0172,1e-05,3.25699]
[1778637452401,41.02,81020.0,0.0,0.01721,1e-05,3.25771]
[1778637457436,41.02,81018.1,0.0,0.01719,1e-05,3.25413]
[1778637462471,41.03,81020.99,0.0,0.01723,1e-05,3.26131]
[1778637467506,41.03,81016.2,0.0,0.01717,1e-05,3.25129]
[1778637472541,41.03,81009.37,0.0,0.01708,1e-05,3.23687]
[1778637477576,41.03,81005.45,0.0,0.01704,1e-05,3.22904]
[1778637482611,41.03,81003.25,0.0,0.01701,1e-05,3.2251]
[1778637487646,41.04,81001.55,0.0,0.01699,1e-05,3.22231]
[1778637492681,41.04,80999.46,0.0,0.01697,1e-05,3.21868]
[1778637497716,41.04,80991.58,0.0,0.01687,1e-05,3.2023]
[1778637502751,41.05,80991.65,0.0,0.01688,1e-05,3.20363]
[1778637507786,41.05,80979.03,0.0,0.01672,1e-05,3.17712]
[1778637512821,41.05,80975.03,0.0,0.01667,1e-05,3.16786]
[1778637517856,41.06,80974.07,0.0,0.01666,1e-05,3.16721]
[1778637522891,41.06,80972.81,0.0,0.01666,1e-05,3.1659]
[1778637527931,41.07,80972.87,0.0,0.01667,1e-05,3.16747]
[1778637532966,41.07,80974.63,0.0,0.0167,1e-05,3.17274]
[1778637538001,41.07,80974.72,0.0,0.01671,1e-05,3.17431]
[1778637543041,41.08,80974.19,0.0,0.01671,1e-05,3.1745]
[1778637548076,41.08,80984.54,0.0,0.01685,1e-05,3.19848]
[1778637553114,41.08,80989.37,0.0,0.01693,1e-05,3.21025]
[1778637558149,41.09,80991.21,0.0,0.01696,1e-05,3.21532]
[1778637563184,41.09,80992.1,0.0,0.01697,1e-05,3.21821]
[1778637568219,41.09,80991.17,0.0,0.01697,1e-05,3.21707]
[1778637573254,41.09,80995.43,0.0,0.01702,1e-05,3.22564]
[1778637578289,41.1,80995.28,0.0,0.01702,1e-05,3.22614]
[1778637583324,41.1,80996.46,0.0,0.01705,1e-05,3.2296]
[1778637588360,41.1,80990.06,0.0,0.01696,1e-05,3.21623]
[1778637593394,41.1,80987.35,0.0,0.01693,1e-05,3.21118]
[1778637599436,41.11,80988.93,0.0,0.01696,1e-05,3.21577]
[1778637604471,41.11,80994.93,0.0,0.01705,1e-05,3.22989]
[1778637608499,41.11,81014.21,0.0,0.01731,1e-05,3.27344]
[1778637613534,41.11,81019.75,0.0,0.01739,1e-05,3.28623]
[1778637616555,41.11,80999.95,0.0,0.01712,1e-05,3.24218]
[1778637621590,41.11,81002.02,0.0,0.01715,1e-05,3.24743]
[1778637626625,41.12,81007.25,0.0,0.01723,1e-05,3.25966]
[1778637631660,41.12,81006.31,0.0,0.01721,1e-05,3.25616]
[1778637636695,41.12,81006.23,0.0,0.01721,1e-05,3.25653]
[1778637641730,41.12,81002.85,0.0,0.01717,1e-05,3.24952]
[1778637646765,41.12,80998.35,0.0,0.01711,1e-05,3.24017]
[1778637651800,41.12,80992.67,0.0,0.01704,1e-05,3.22832]
[1778637656835,41.13,80992.14,0.0,0.01704,1e-05,3.22794]
[1778637661870,41.13,80990.38,0.0,0.01702,1e-05,3.22487]
[1778637666905,41.13,80980.5,0.0,0.01689,1e-05,3.20394]
[1778637671940,41.13,80974.96,0.0,0.01683,1e-05,3.19278]
[1778637676975,41.14,80980.76,0.0,0.01691,1e-05,3.20659]
[1778637682010,41.14,80986.93,0.0,0.017,1e-05,3.22114]
[1778637687045,41.14,80978.74,0.0,0.01689,1e-05,3.20406]
[1778637692080,41.15,80974.94,0.0,0.01684,1e-05,3.19481]
[1778637697115,41.15,80975.03,0.0,0.01685,1e-05,3.19612]
[1778637702150,41.15,80977.62,0.0,0.01689,1e-05,3.20287]
[1778637707185,41.15,80973.16,0.0,0.01684,1e-05,3.19411]
[1778637712220,41.16,80971.99,0.0,0.01683,1e-05,3.19266]
[1778637718262,41.16,80972.55,0.0,0.01684,1e-05,3.19523]
[1778637723297,41.16,80971.93,0.0,0.01684,1e-05,3.19499]
[1778637728332,41.17,80967.89,0.0,0.0168,1e-05,3.18724]
[1778637733367,41.17,80960.54,0.0,0.01671,1e-05,3.17237]
[1778637738402,41.18,80956.18,0.0,0.01666,1e-05,3.16418]
[1778637743437,41.18,80948.56,0.0,0.01656,1e-05,3.14904]
[1778637748472,41.18,80940.03,0.0,0.01646,1e-05,3.13207]
[1778637753509,41.19,80940.9,0.0,0.01648,1e-05,3.13404]
[1778637758544,41.19,80941.47,0.0,0.01649,1e-05,3.13691]
[1778637763582,41.2,80942.37,0.0,0.01652,1e-05,3.14045]
[1778637768617,41.2,80943.29,0.0,0.01654,1e-05,3.14403]
[1778637773652,41.21,80942.89,0.0,0.01654,1e-05,3.14477]
[1778637778687,41.21,80940.91,0.0,0.01653,1e-05,3.14205]
[1778637783722,41.22,80936.79,0.0,0.01648,1e-05,3.13477]
[1778637788788,41.22,80928.82,0.0,0.01639,1e-05,3.11928]
[1778637793823,41.23,80926.23,0.0,0.01637,1e-05,3.11554]
[1778637798858,41.23,80933.51,0.0,0.01647,1e-05,3.13303]
[1778637803893,41.24,80939.12,0.0,0.01656,1e-05,3.14676]
[1778637809935,41.24,80939.89,0.0,0.01658,1e-05,3.1502]
[1778637814970,41.25,80939.73,0.0,0.01657,1e-05,3.14943]
[1778637820008,41.25,80940.04,0.0,0.01659,1e-05,3.15155]
[1778637825040,41.25,80950.96,0.0,0.01674,1e-05,3.17667]
[1778637830075,41.26,80949.43,0.0,0.01673,1e-05,3.17452]
[1778637835110,41.26,80948.07,0.0,0.01672,1e-05,3.17275]
[1778637840147,41.26,80940.01,0.0,0.01662,1e-05,3.15651]
[1778637845261,41.27,80950.88,0.0,0.01677,1e-05,3.18126]
[1778637851225,41.27,80965.88,0.0,0.01697,1e-05,3.21549]
[1778637856261,41.27,80966.16,0.0,0.01698,1e-05,3.21692]
[1778637861296,41.27,80965.3,0.0,0.01698,1e-05,3.21582]
[1778637866334,41.28,80965.81,0.0,0.01699,1e-05,3.21771]
[1778637871370,41.28,80966.17,0.0,0.01699,1e-05,3.21733]
[1778637877412,41.28,80965.7,0.0,0.01699,1e-05,3.21719]
[1778637882448,41.28,80965.54,0.0,0.01699,1e-05,3.21758]
[1778637887483,41.29,80965.47,0.0,0.01699,1e-05,3.21817]
[1778637892518,41.29,80965.32,0.0,0.017,1e-05,3.21858]
[1778637897553,41.29,80966.48,0.0,0.01702,1e-05,3.22188]
[1778637902588,41.29,80965.55,0.0,0.01701,1e-05,3.22055]
[1778637907623,41.29,80967.52,0.0,0.01704,1e-05,3.22563]
[1778637912658,41.3,80970.38,0.0,0.01708,1e-05,3.23278]
[1778637917694,41.3,80975.49,0.0,0.01715,1e-05,3.24467]
[1778637922729,41.3,80979.25,0.0,0.01721,1e-05,3.2535]
[1778637927764,41.3,80981.39,0.0,0.01724,1e-05,3.25865]
[1778637932799,41.3,80981.53,0.0,0.01723,1e-05,3.2574]
[1778637938841,41.3,80980.92,0.0,0.01723,1e-05,3.2565]
[1778637943969,41.3,80981.76,0.0,0.01724,1e-05,3.25866]
[1778637949921,41.3,80995.96,0.0,0.01744,1e-05,3.29061]
[1778637954956,41.3,81002.66,0.0,0.01753,1e-05,3.30563]
[1778637959991,41.3,81003.03,0.0,0.01753,1e-05,3.30641]
[1778637965026,41.3,81010.39,0.0,0.01763,1e-05,3.32294]
[1778637970061,41.3,81013.15,0.0,0.01767,1e-05,3.32896]
[1778637975097,41.3,81012.52,0.0,0.01766,1e-05,3.32727]
[1778637980132,41.3,81013.69,0.0,0.01767,1e-05,3.32967]
[1778637985168,41.3,81001.29,0.0,0.0175,1e-05,3.30161]
[1778637992217,41.3,81000.89,0.0,0.01749,1e-05,3.29877]
[1778637997252,41.3,81008.96,0.0,0.0176,1e-05,3.31694]
[1778638002287,41.3,81011.29,0.0,0.01763,1e-05,3.32207]
[1778638007322,41.3,81008.41,0.0,0.01759,1e-05,3.31545]
[1778638012357,41.3,81012.21,0.0,0.01764,1e-05,3.32392]
[1778638017392,41.3,81012.34,0.0,0.01764,1e-05,3.32406]
[1778638022427,41.3,81013.74,0.0,0.01766,1e-05,3.32706]
[1778638027462,41.3,81013.75,0.0,0.01766,1e-05,3.32688]
[1778638030057,41.3,81013.75,0.0,0.01766,1e-05,3.32688]
[1778638030076,41.3,81013.75,0.0,0.01766,1e-05,3.32688]
[1778638037532,41.3,81014.05,0.0,0.01766,1e-05,3.32718]
[1778638042567,41.3,81014.87,0.0,0.01767,1e-05,3.32884]
[1778638047605,41.3,81014.21,0.0,0.01766,1e-05,3.32715]
[1778638052640,41.3,81003.02,0.0,0.0175,1e-05,3.29995]
[1778638058682,41.3,81006.72,0.0,0.01755,1e-05,3.30829]
[1778638063284,41.3,81006.93,0.0,0.01755,1e-05,3.30874]
[1778638063385,41.3,81006.93,0.0,0.01755,1e-05,3.30873]
[1778638069759,41.31,81008.32,0.0,0.0176,1e-05,3.31602]
[1778638074794,41.32,81007.96,0.0,0.01761,1e-05,3.31862]
[1778638079830,41.33,81006.12,0.0,0.01761,1e-05,3.31852]
[1778638084864,41.34,81006.8,0.0,0.01764,1e-05,3.32342]
[1778638089899,41.35,81007.04,0.0,0.01767,1e-05,3.32728]
[1778638096951,41.36,81006.99,0.0,0.01769,1e-05,3.33175]
[1778638101986,41.37,81006.87,0.0,0.01771,1e-05,3.33472]
[1778638107022,41.38,81006.76,0.0,0.01773,1e-05,3.33768]
[1778638112057,41.39,81012.86,0.0,0.01782,1e-05,3.35271]
[1778638117095,41.39,81026.5,0.0,0.01803,1e-05,3.3868]
[1778638122130,41.4,81027.21,0.0,0.01806,1e-05,3.39118]
[1778638127165,41.41,81016.71,0.0,0.01793,1e-05,3.36998]
[1778638129187,41.41,81017.29,0.0,0.01794,1e-05,3.37189]
[1778638134214,41.42,81025.27,0.0,0.01808,1e-05,3.39349]
[1778638139249,41.43,81037.51,0.0,0.01826,1e-05,3.4242]
[1778638144285,41.43,81039.31,0.0,0.01831,1e-05,3.43076]
[1778638149320,41.44,81036.53,0.0,0.01828,1e-05,3.42677]
[1778638154355,41.45,81037.3,0.0,0.01831,1e-05,3.43095]
[1778638159391,41.45,81039.81,0.0,0.01836,1e-05,3.43912]
[1778638165048,41.46,81036.33,0.0,0.01832,1e-05,3.43288]
[1778638165147,41.46,81032.78,0.0,0.01828,1e-05,3.42566]
[1778638171475,41.46,81030.31,0.0,0.01822,1e-05,3.41664]
[1778638176510,41.46,81024.8,0.0,0.01814,1e-05,3.40298]
[1778638181545,41.45,81024.64,0.0,0.01813,1e-05,3.4017]
[1778638186580,41.45,81026.4,0.0,0.01815,1e-05,3.40483]
[1778638191615,41.45,81036.15,0.0,0.01828,1e-05,3.42623]
[1778638196650,41.44,81038.2,0.0,0.0183,1e-05,3.42983]
[1778638201685,41.44,81042.96,0.0,0.01836,1e-05,3.43962]
[1778638206720,41.44,81043.33,0.0,0.01836,1e-05,3.43924]
[1778638211755,41.43,81043.55,0.0,0.01836,1e-05,3.43852]
[1778638216790,41.43,81044.03,0.0,0.01835,1e-05,3.4384]
[1778638221825,41.43,81034.65,0.0,0.01821,1e-05,3.4156]
[1778638226860,41.43,81028.83,0.0,0.01813,1e-05,3.40124]
[1778638231896,41.42,81027.95,0.0,0.0181,1e-05,3.39634]
[1778638236931,41.42,81029.52,0.0,0.01811,1e-05,3.39907]
[1778638241968,41.42,81029.64,0.0,0.01811,1e-05,3.39847]
[1778638247004,41.42,81028.5,0.0,0.01809,1e-05,3.39498]
[1778638252042,41.41,81022.26,0.0,0.018,1e-05,3.37979]
[1778638257078,41.41,81012.52,0.0,0.01786,1e-05,3.35694]
[1778638262113,41.41,81012.14,0.0,0.01785,1e-05,3.3556]
[1778638267148,41.41,81012.34,0.0,0.01785,1e-05,3.35559]
[1778638272183,41.41,81007.87,0.0,0.01778,1e-05,3.34504]
[1778638277218,41.41,81007.32,0.0,0.01777,1e-05,3.34343]
[1778638282254,41.41,81008.73,0.0,0.01779,1e-05,3.34627]
[1778638287288,41.4,81015.12,0.0,0.01788,1e-05,3.36034]
[1778638292323,41.4,81014.54,0.0,0.01785,1e-05,3.35657]
[1778638297358,41.4,81022.41,0.0,0.01796,1e-05,3.374]
[1778638302393,41.4,81023.14,0.0,0.01797,1e-05,3.37507]
[1778638307428,41.4,81021.66,0.0,0.01794,1e-05,3.3711]
[1778638312463,41.4,81023.02,0.0,0.01796,1e-05,3.37363]
[1778638317498,41.4,81022.91,0.0,0.01795,1e-05,3.37279]
[1778638322533,41.39,81027.69,0.0,0.01802,1e-05,3.38316]
[1778638327568,41.39,81029.37,0.0,0.01804,1e-05,3.38631]
[1778638332603,41.39,81028.76,0.0,0.01802,1e-05,3.38423]
[1778638337638,41.39,81029.22,0.0,0.01803,1e-05,3.38459]
[1778638342673,41.39,81029.37,0.0,0.01802,1e-05,3.38424]
[1778638347712,41.38,81039.17,0.0,0.01816,1e-05,3.40596]
[1778638352747,41.38,81038.49,0.0,0.01813,1e-05,3.40153]
[1778638357782,41.38,81041.79,0.0,0.01817,1e-05,3.40825]
[1778638362817,41.38,81046.97,0.0,0.01824,1e-05,3.41919]
[1778638367852,41.37,81048.54,0.0,0.01826,1e-05,3.42177]
[1778638372890,41.37,81033.09,0.0,0.01803,1e-05,3.38543]
[1778638380946,41.37,81035.25,0.0,0.01806,1e-05,3.38917]
[1778638385982,41.37,81031.86,0.0,0.018,1e-05,3.38068]
[1778638391017,41.36,81022.76,0.0,0.01787,1e-05,3.35937]
[1778638396052,41.36,81022.38,0.0,0.01786,1e-05,3.35803]
[1778638401087,41.36,81022.97,0.0,0.01787,1e-05,3.35889]
[1778638406122,41.36,81021.91,0.0,0.01785,1e-05,3.35603]
[1778638411157,41.36,81021.89,0.0,0.01784,1e-05,3.35357]
[1778638416194,41.36,81022.94,0.0,0.01785,1e-05,3.35542]
[1778638421229,41.36,81022.2,0.0,0.01784,1e-05,3.3533]
[1778638426264,41.36,81023.03,0.0,0.01785,1e-05,3.35476]
[1778638431299,41.35,81023.77,0.0,0.01785,1e-05,3.35601]
[1778638436334,41.35,81023.67,0.0,0.01785,1e-05,3.35535]
[1778638441369,41.35,81025.73,0.0,0.01788,1e-05,3.3596]
[1778638446404,41.35,81046.06,0.0,0.01816,1e-05,3.40558]
[1778638451446,41.35,81061.72,0.0,0.01837,1e-05,3.44068]
[1778638456481,41.34,81066.64,0.0,0.01844,1e-05,3.45078]
[1778638461516,41.34,81057.68,0.0,0.0183,1e-05,3.42885]
[1778638466551,41.34,81061.01,0.0,0.01834,1e-05,3.43544]
[1778638471586,41.34,81062.19,0.0,0.01834,1e-05,3.43504]
[1778638476621,41.33,81063.36,0.0,0.01835,1e-05,3.43661]
[1778638481656,41.33,81068.61,0.0,0.01842,1e-05,3.44761]
[1778638487194,41.33,81068.24,0.0,0.01841,1e-05,3.44576]
[1778638492734,41.32,81057.71,0.0,0.01825,1e-05,3.41987]
[1778638497769,41.32,81049.18,0.0,0.01812,1e-05,3.39931]
[1778638503811,41.32,81049.68,0.0,0.01812,1e-05,3.39949]
[1778638511871,41.31,81050.0,0.0,0.01812,1e-05,3.39895]
[1778638516908,41.31,81061.57,0.0,0.01828,1e-05,3.42476]
[1778638521943,41.31,81070.08,0.0,0.01839,1e-05,3.44332]
[1778638526978,41.3,81072.41,0.0,0.01842,1e-05,3.44755]
[1778638532013,41.3,81071.18,0.0,0.01838,1e-05,3.44149]
[1778638537048,41.3,81072.85,0.0,0.0184,1e-05,3.44418]
[1778638542084,41.3,81072.9,0.0,0.01839,1e-05,3.44313]
[1778638547121,41.29,81077.57,0.0,0.01845,1e-05,3.45275]
[1778638552156,41.29,81077.62,0.0,0.01844,1e-05,3.45162]
[1778638557191,41.29,81078.04,0.0,0.01844,1e-05,3.45136]
[1778638562226,41.28,81076.69,0.0,0.01841,1e-05,3.44699]
[1778638569275,41.28,81078.02,0.0,0.01842,1e-05,3.44842]
[1778638574310,41.27,81075.72,0.0,0.01838,1e-05,3.44186]
[1778638579345,41.27,81072.8,0.0,0.01833,1e-05,3.43398]
[1778638584380,41.27,81077.05,0.0,0.01838,1e-05,3.44248]
[1778638589415,41.26,81080.35,0.0,0.01842,1e-05,3.44896]
[1778638594450,41.26,81082.26,0.0,0.01843,1e-05,3.45024]
[1778638599485,41.26,81084.82,0.0,0.01846,1e-05,3.45494]
[1778638604520,41.25,81077.75,0.0,0.01835,1e-05,3.43726]
[1778638609555,41.25,81071.33,0.0,0.01826,1e-05,3.42132]
[1778638614590,41.25,81062.55,0.0,0.01813,1e-05,3.40015]
[1778638619625,41.25,81065.55,0.0,0.01816,1e-05,3.40626]
[1778638624660,41.24,81062.46,0.0,0.01811,1e-05,3.39835]
[1778638629695,41.24,81057.95,0.0,0.01805,1e-05,3.38732]
[1778638634730,41.24,81048.85,0.0,0.01792,1e-05,3.36595]
[1778638639765,41.24,81049.9,0.0,0.01793,1e-05,3.3679]
[1778638641056,41.24,81049.9,0.0,0.01793,1e-05,3.3679]
[1778638641078,41.24,81049.9,0.0,0.01793,1e-05,3.3679]
[1778638649835,41.24,81045.34,0.0,0.01786,1e-05,3.35663]
[1778638654870,41.24,81045.15,0.0,0.01784,1e-05,3.35388]
[1778638660771,41.24,81045.26,0.0,0.01784,1e-05,3.35386]
[1778638665951,41.24,81038.87,0.0,0.01775,1e-05,3.33897]
[1778638670986,41.23,81043.89,0.0,0.01782,1e-05,3.35019]
[1778638676022,41.23,81042.18,0.0,0.0178,1e-05,3.34597]
[1778638681056,41.23,81043.28,0.0,0.01781,1e-05,3.34818]
[1778638686091,41.23,81035.21,0.0,0.0177,1e-05,3.32963]
[1778638691126,41.23,81030.86,0.0,0.01763,1e-05,3.31968]
[1778638696161,41.23,81030.07,0.0,0.01762,1e-05,3.31785]
[1778638701196,41.23,81031.42,0.0,0.01764,1e-05,3.32089]
[1778638706231,41.23,81030.09,0.0,0.01762,1e-05,3.31786]
[1778638711266,41.23,81028.09,0.0,0.01759,1e-05,3.3114]
[1778638716301,41.23,81023.84,0.0,0.01753,1e-05,3.30194]
[1778638721292,41.23,81023.11,0.0,0.01752,1e-05,3.3004]
[1778638721336,41.23,81020.43,0.0,0.01748,1e-05,3.2944]
[1778638722040,41.23,81020.43,0.0,0.01748,1e-05,3.2944]
[1778638722688,41.24,81018.81,0.0,0.01746,1e-05,3.29154]
[1778638728385,41.24,81020.14,0.0,0.01748,1e-05,3.29474]
[1778638733420,41.24,81025.31,0.0,0.01756,1e-05,3.30656]
[1778638738459,41.24,81022.17,0.0,0.01751,1e-05,3.29959]
[1778638743584,41.24,81021.39,0.0,0.0175,1e-05,3.29797]
[1778638749537,41.24,81019.82,0.0,0.01748,1e-05,3.29473]
[1778638754572,41.24,81020.08,0.0,0.01749,1e-05,3.29551]
[1778638760614,41.24,81019.85,0.0,0.01749,1e-05,3.29522]
[1778638765649,41.24,81020.15,0.0,0.01749,1e-05,3.29608]
[1778638770684,41.24,81018.54,0.0,0.01747,1e-05,3.29266]
[1778638775719,41.24,81024.18,0.0,0.01754,1e-05,3.30359]
[1778638781761,41.24,81027.47,0.0,0.01759,1e-05,3.31114]
[1778638786796,41.24,81030.71,0.0,0.01763,1e-05,3.31848]
[1778638791831,41.24,81030.72,0.0,0.01763,1e-05,3.31845]
[1778638796867,41.24,81032.03,0.0,0.01765,1e-05,3.32137]
[1778638801902,41.24,81033.13,0.0,0.01766,1e-05,3.32375]
[1778638806937,41.24,81035.54,0.0,0.0177,1e-05,3.32909]
[1778638811972,41.24,81037.01,0.0,0.01772,1e-05,3.33226]
[1778638817007,41.24,81049.38,0.0,0.01789,1e-05,3.3602]
[1778638822042,41.24,81054.57,0.0,0.01796,1e-05,3.37164]
[1778638827491,41.24,81059.74,0.0,0.01803,1e-05,3.38304]
[1778638833119,41.23,81059.16,0.0,0.018,1e-05,3.37886]
[1778638838154,41.23,81059.53,0.0,0.018,1e-05,3.37913]
[1778638843189,41.23,81059.07,0.0,0.01799,1e-05,3.37751]
[1778638848224,41.23,81059.07,0.0,0.01799,1e-05,3.37696]
[1778638853259,41.23,81058.9,0.0,0.01799,1e-05,3.37602]
[1778638860308,41.23,81059.65,0.0,0.01799,1e-05,3.37699]
[1778638865343,41.22,81067.66,0.0,0.0181,1e-05,3.39476]
[1778638870378,41.22,81069.1,0.0,0.01812,1e-05,3.39736]
[1778638875413,41.22,81072.01,0.0,0.01815,1e-05,3.40329]
[1778638880448,41.22,81081.71,0.0,0.01828,1e-05,3.42483]
[1778638885483,41.22,81079.78,0.0,0.01825,1e-05,3.41937]
[1778638890518,41.21,81082.67,0.0,0.01829,1e-05,3.42507]
[1778638895553,41.21,81087.72,0.0,0.01834,1e-05,3.43378]
[1778638898459,41.21,81100.74,0.0,0.01853,1e-05,3.4637]
[1778638900759,41.21,81100.84,0.0,0.01852,1e-05,3.4634]
[1778638902289,41.21,81100.89,0.0,0.01852,1e-05,3.46297]
[1778638907905,41.2,81102.28,0.0,0.01853,1e-05,3.46485]
[1778638907978,41.2,81102.28,0.0,0.01853,1e-05,3.46485]
[1778638908051,41.2,81111.12,0.0,0.01866,1e-05,3.4853]
[1778638908246,41.2,81111.12,0.0,0.01866,1e-05,3.4853]
[1778638908677,41.2,81128.06,0.0,0.01891,1e-05,3.52528]
[1778638910903,41.2,81132.08,0.0,0.01896,1e-05,3.53376]
[1778638911633,41.2,81127.31,0.0,0.01889,1e-05,3.52207]
[1778638916730,41.19,81112.73,0.0,0.01866,1e-05,3.48603]
[1778638921765,41.19,81114.45,0.0,0.01868,1e-05,3.48858]
[1778638926800,41.18,81110.0,0.0,0.0186,1e-05,3.47657]
[1778638931835,41.18,81103.53,0.0,0.0185,1e-05,3.46002]
[1778638936870,41.18,81104.23,0.0,0.0185,1e-05,3.46037]
[1778638941905,41.17,81106.83,0.0,0.01853,1e-05,3.4649]
[1778638946940,41.17,81107.2,0.0,0.01853,1e-05,3.46446]
[1778638951976,41.17,81105.95,0.0,0.01849,1e-05,3.4582]
[1778638957011,41.16,81105.25,0.0,0.01847,1e-05,3.45532]
[1778638962046,41.16,81107.99,0.0,0.01851,1e-05,3.4605]
[1778638967081,41.16,81106.3,0.0,0.01847,1e-05,3.45533]
[1778638972116,41.15,81108.11,0.0,0.01849,1e-05,3.45837]
[1778638977151,41.15,81106.63,0.0,0.01846,1e-05,3.4537]
[1778638982186,41.15,81132.73,0.0,0.01883,1e-05,3.51384]
[1778638982544,41.15,81132.73,0.0,0.01883,1e-05,3.51384]
[1778638983185,41.15,81132.73,0.0,0.01883,1e-05,3.51384]
[1778638992256,41.14,81129.17,0.0,0.01876,1e-05,3.50205]
[1778638997291,41.13,81115.01,0.0,0.01855,1e-05,3.46724]
[1778639002327,41.13,81117.72,0.0,0.01858,1e-05,3.47227]
[1778639007364,41.13,81125.0,0.0,0.01867,1e-05,3.48803]
[1778639012402,41.12,81125.49,0.0,0.01866,1e-05,3.4857]
[1778639017437,41.12,81125.92,0.0,0.01866,1e-05,3.48528]
[1778639022472,41.11,81135.89,0.0,0.01879,1e-05,3.50728]
[1778639027507,41.11,81145.49,0.0,0.01893,1e-05,3.52833]
[1778639032542,41.11,81148.58,0.0,0.01896,1e-05,3.53386]
[1778639037682,41.1,81157.89,0.0,0.01909,1e-05,3.55456]
[1778639041071,41.1,81166.79,0.0,0.01921,1e-05,3.57459]
[1778639042417,41.1,81175.71,0.0,0.01934,1e-05,3.59516]
[1778639042893,41.1,81175.71,0.0,0.01934,1e-05,3.59516]
[1778639042987,41.09,81182.07,0.0,0.01943,2e-05,3.61004]
[1778639043652,41.09,81182.07,0.0,0.01943,2e-05,3.61004]
[1778639043814,41.1,81194.65,0.0,0.01962,2e-05,3.64079]
[1778639044418,41.1,81194.65,0.0,0.01962,2e-05,3.64079]
[1778639046308,41.09,81192.7,0.0,0.01959,2e-05,3.63491]
[1778639049384,41.09,81208.46,0.0,0.01982,2e-05,3.67168]
[1778639049656,41.09,81208.46,0.0,0.01982,2e-05,3.67168]
[1778639050228,41.09,81208.46,0.0,0.01982,2e-05,3.67168]
[1778639055726,41.08,81206.56,0.0,0.01977,2e-05,3.66406]
[1778639060743,41.07,81210.61,0.0,0.01981,2e-05,3.67029]
[1778639065779,41.06,81210.3,0.0,0.01978,2e-05,3.66645]
[1778639070814,41.05,81203.9,0.0,0.01966,2e-05,3.64783]
[1778639074240,41.05,81203.18,0.0,0.01964,2e-05,3.64285]
[1778639074379,41.05,81203.78,0.0,0.01964,2e-05,3.64375]
[1778639074476,41.05,81203.78,0.0,0.01964,2e-05,3.64375]
[1778639075231,41.05,81203.78,0.0,0.01964,2e-05,3.64375]
[1778639075293,41.05,81225.89,0.0,0.01998,2e-05,3.6975]
[1778639075824,41.05,81225.89,0.0,0.01998,2e-05,3.6975]
[1778639075964,41.05,81225.89,0.0,0.01998,2e-05,3.6975]
[1778639076823,41.05,81233.47,0.0,0.02009,2e-05,3.71622]
[1778639077258,41.05,81233.47,0.0,0.02009,2e-05,3.71622]
[1778639078477,41.05,81224.15,0.0,0.01995,2e-05,3.69267]
[1778639083593,41.05,81240.72,0.0,0.0202,2e-05,3.73392]
[1778639083639,41.05,81240.72,0.0,0.0202,2e-05,3.73392]
[1778639086533,41.05,81242.37,0.0,0.02023,2e-05,3.73772]
[1778639089991,41.05,81229.16,0.0,0.02002,2e-05,3.70465]
[1778639090006,41.05,81229.16,0.0,0.02002,2e-05,3.70465]
[1778639090216,41.05,81226.41,0.0,0.01998,2e-05,3.69799]
[1778639092643,41.05,81224.1,0.0,0.01994,2e-05,3.69164]
[1778639092991,41.05,81224.1,0.0,0.01994,2e-05,3.69164]
[1778639093130,41.04,81227.59,0.0,0.01999,2e-05,3.69959]
[1778639093749,41.04,81227.59,0.0,0.01999,2e-05,3.69959]
[1778639095080,41.04,81238.56,0.0,0.02016,2e-05,3.72608]
[1778639095116,41.04,81239.46,0.0,0.02017,2e-05,3.7284]
[1778639095759,41.04,81239.46,0.0,0.02017,2e-05,3.7284]
[1778639095968,41.04,81239.46,0.0,0.02017,2e-05,3.7284]
[1778639096017,41.04,81231.31,0.0,0.02004,2e-05,3.70825]
[1778639096712,41.04,81231.31,0.0,0.02004,2e-05,3.70825]
[1778639097023,41.04,81223.68,0.0,0.01992,2e-05,3.68873]
[1778639098547,41.04,81219.16,0.0,0.01985,2e-05,3.67694]
[1778639098826,41.04,81219.16,0.0,0.01985,2e-05,3.67694]
[1778639103530,41.03,81209.03,0.0,0.01967,2e-05,3.64861]
[1778639104940,41.03,81199.21,0.0,0.01952,2e-05,3.62413]
[1778639105551,41.03,81180.67,0.0,0.01924,1e-05,3.57928]
[1778639106994,41.03,81180.88,0.0,0.01924,1e-05,3.57928]
[1778639108792,41.02,81195.66,0.0,0.01945,2e-05,3.61363]
[1778639108974,41.02,81195.66,0.0,0.01945,2e-05,3.61363]
[1778639109108,41.02,81197.93,0.0,0.01949,2e-05,3.61914]
[1778639110279,41.02,81197.93,0.0,0.01949,2e-05,3.61914]
[1778639110380,41.02,81197.27,0.0,0.01948,2e-05,3.61726]
[1778639111110,41.02,81197.27,0.0,0.01948,2e-05,3.61726]
[1778639114273,41.02,81199.5,0.0,0.0195,2e-05,3.62115]
[1778639117282,41.01,81203.03,0.0,0.01954,2e-05,3.62818]
[1778639119842,41.01,81206.76,0.0,0.01959,2e-05,3.63568]
[1778639120337,41.01,81206.76,0.0,0.01959,2e-05,3.63568]
[1778639123754,41.0,81194.31,0.0,0.01939,2e-05,3.6034]
[1778639127511,41.0,81194.02,0.0,0.01937,2e-05,3.60084]
[1778639133278,40.99,81205.6,0.0,0.01952,2e-05,3.624]
[1778639133698,40.99,81205.6,0.0,0.01952,2e-05,3.624]
[1778639134284,40.99,81210.9,0.0,0.0196,2e-05,3.63712]
[1778639134758,40.99,81210.9,0.0,0.0196,2e-05,3.63712]
[1778639135291,40.99,81214.06,0.0,0.01964,2e-05,3.6443]
[1778639137768,40.99,81214.02,0.0,0.01964,2e-05,3.64365]
[1778639143347,40.98,81211.07,0.0,0.01957,2e-05,3.63264]
[1778639148382,40.97,81211.74,0.0,0.01957,2e-05,3.63168]
[1778639153417,40.97,81213.11,0.0,0.01957,2e-05,3.63237]
[1778639158452,40.96,81206.33,0.0,0.01945,2e-05,3.61332]
[1778639163487,40.95,81191.18,0.0,0.01921,1e-05,3.57436]
[1778639168522,40.95,81194.53,0.0,0.01924,1e-05,3.58033]
[1778639173557,40.94,81182.95,0.0,0.01906,1e-05,3.55042]
[1778639178592,40.94,81179.01,0.0,0.01899,1e-05,3.53912]
[1778639182131,40.94,81179.35,0.0,0.01899,1e-05,3.53922]
[1778639187655,40.93,81171.89,0.0,0.01886,1e-05,3.51909]
[1778639192690,40.93,81171.28,0.0,0.01883,1e-05,3.51402]
[1778639197725,40.92,81169.26,0.0,0.0188,1e-05,3.5077]
[1778639202760,40.92,81169.21,0.0,0.01879,1e-05,3.50612]
[1778639205781,40.92,81147.87,0.0,0.01847,1e-05,3.45489]
[1778639210568,40.91,81144.36,0.0,0.01841,1e-05,3.44586]
[1778639215851,40.91,81158.16,0.0,0.01861,1e-05,3.47725]
[1778639220886,40.91,81163.02,0.0,0.01867,1e-05,3.48752]
[1778639225921,40.9,81152.77,0.0,0.01851,1e-05,3.46221]
[1778639230956,40.9,81151.02,0.0,0.01848,1e-05,3.45707]
[1778639235991,40.9,81137.63,0.0,0.01828,1e-05,3.42485]
[1778639241026,40.9,81137.55,0.0,0.01828,1e-05,3.42395]
[1778639246061,40.9,81137.67,0.0,0.01828,1e-05,3.42354]
[1778639252056,40.89,81137.31,0.0,0.01827,1e-05,3.42215]
[1778639252080,40.89,81137.31,0.0,0.01827,1e-05,3.42215]
[1778639253736,40.89,81137.98,0.0,0.01826,1e-05,3.42131]
[1778639256156,40.89,81120.34,0.0,0.01801,1e-05,3.38007]
[1778639259511,40.89,81124.22,0.0,0.01806,1e-05,3.38878]
[1778639262271,40.89,81121.93,0.0,0.01803,1e-05,3.38333]
[1778639268216,40.89,81120.31,0.0,0.018,1e-05,3.3791]
[1778639273251,40.89,81120.61,0.0,0.01801,1e-05,3.37943]
[1778639278303,40.89,81110.43,0.0,0.01786,1e-05,3.35573]
[1778639283338,40.89,81113.31,0.0,0.0179,1e-05,3.36218]
[1778639288373,40.89,81115.25,0.0,0.01793,1e-05,3.36642]
[1778639293408,40.89,81115.53,0.0,0.01793,1e-05,3.36676]
[1778639298443,40.89,81110.18,0.0,0.01785,1e-05,3.35425]
[1778639303478,40.89,81109.21,0.0,0.01784,1e-05,3.35185]
[1778639308513,40.89,81106.1,0.0,0.01779,1e-05,3.34456]
[1778639313548,40.89,81102.37,0.0,0.01773,1e-05,3.33397]
[1778639318583,40.89,81103.31,0.0,0.01774,1e-05,3.33606]
[1778639323618,40.89,81102.37,0.0,0.01773,1e-05,3.33386]
[1778639328653,40.89,81101.27,0.0,0.01771,1e-05,3.33135]
[1778639333688,40.89,81093.45,0.0,0.0176,1e-05,3.31356]
[1778639338735,40.89,81097.38,0.0,0.01766,1e-05,3.3227]
[1778639341347,40.89,81098.82,0.0,0.01768,1e-05,3.32601]
[1778639342789,40.89,81102.43,0.0,0.01773,1e-05,3.33429]
[1778639348805,40.89,81102.57,0.0,0.01773,1e-05,3.33462]
[1778639353840,40.89,81099.45,0.0,0.01769,1e-05,3.32748]
[1778639358875,40.89,81099.87,0.0,0.0177,1e-05,3.32857]
[1778639363910,40.89,81101.81,0.0,0.01772,1e-05,3.33304]
[1778639368945,40.89,81106.86,0.0,0.01779,1e-05,3.34462]
[1778639373980,40.89,81106.7,0.0,0.01778,1e-05,3.34221]
[1778639379015,40.89,81106.63,0.0,0.01778,1e-05,3.34202]
[1778639384050,40.89,81106.39,0.0,0.01778,1e-05,3.34144]
[1778639387729,40.89,81102.36,0.0,0.01772,1e-05,3.33223]
[1778639387830,40.89,81102.36,0.0,0.01772,1e-05,3.33224]
[1778639391464,40.89,81102.16,0.0,0.01773,1e-05,3.33323]
[1778639391565,40.89,81102.42,0.0,0.01774,1e-05,3.33526]
[1778639391993,40.89,81102.42,0.0,0.01774,1e-05,3.33526]
[1778639392106,40.89,81102.56,0.0,0.01774,1e-05,3.33558]
[1778639397141,40.9,81108.24,0.0,0.01784,1e-05,3.35213]
[1778639401314,40.91,81111.65,0.0,0.0179,1e-05,3.36203]
[1778639404623,40.91,81113.15,0.0,0.01794,1e-05,3.36749]
[1778639404647,40.92,81114.45,0.0,0.01796,1e-05,3.37181]
[1778639407022,40.92,81117.21,0.0,0.018,1e-05,3.37812]
[1778639407211,40.92,81117.08,0.0,0.018,1e-05,3.37774]
[1778639408854,40.92,81117.01,0.0,0.018,1e-05,3.37822]
[1778639408925,40.92,81117.01,0.0,0.01801,1e-05,3.37886]
[1778639414260,40.92,81111.72,0.0,0.01793,1e-05,3.36635]
[1778639419295,40.92,81103.22,0.0,0.01781,1e-05,3.34663]
[1778639424330,40.92,81099.77,0.0,0.01776,1e-05,3.33868]
[1778639429365,40.92,81106.45,0.0,0.01786,1e-05,3.35397]
[1778639434400,40.92,81105.98,0.0,0.01784,1e-05,3.35081]
[1778639439435,40.92,81105.49,0.0,0.01783,1e-05,3.34962]
[1778639441637,40.92,81105.13,0.0,0.01783,1e-05,3.34878]
[1778639442456,40.92,81106.85,0.0,0.01785,1e-05,3.35343]
[1778639448498,40.93,81107.91,0.0,0.01789,1e-05,3.36]
[1778639453533,40.94,81106.16,0.0,0.01789,1e-05,3.35939]
[1778639458568,40.95,81103.14,0.0,0.01787,1e-05,3.35589]
[1778639463603,40.96,81103.58,0.0,0.0179,1e-05,3.36035]
[1778639468638,40.97,81103.51,0.0,0.01792,1e-05,3.36361]
[1778639472667,40.98,81122.78,0.0,0.01821,1e-05,3.4108]
[1778639477703,40.98,81120.75,0.0,0.0182,1e-05,3.40904]
[1778639481928,40.99,81120.05,0.0,0.0182,1e-05,3.40979]
[1778639487772,41.0,81119.47,0.0,0.01822,1e-05,3.41189]
[1778639489280,41.0,81119.47,0.0,0.01822,1e-05,3.41189]
[1778639489286,41.0,81119.36,0.0,0.01822,1e-05,3.41222]
[1778639492807,41.0,81096.03,0.0,0.01788,1e-05,3.35598]
[1778639494578,41.0,81096.03,0.0,0.01788,1e-05,3.35598]
[1778639494679,41.0,81090.47,0.0,0.0178,1e-05,3.3432]
[1778639501870,41.01,81091.74,0.0,0.01785,1e-05,3.35099]
[1778639507798,41.02,81091.38,0.0,0.01786,1e-05,3.35361]
[1778639510522,41.03,81091.38,0.0,0.01787,1e-05,3.35498]
[1778639510538,41.03,81078.61,0.0,0.0177,1e-05,3.32721]
[1778639510977,41.03,81078.61,0.0,0.0177,1e-05,3.32721]
[1778639510978,41.03,81075.74,0.0,0.01766,1e-05,3.32068]
[1778639512174,41.03,81075.74,0.0,0.01766,1e-05,3.32068]
[1778639512272,41.03,81075.56,0.0,0.01766,1e-05,3.32101]
[1778639512904,41.03,81075.56,0.0,0.01766,1e-05,3.32101]
[1778639513361,41.03,81075.43,0.0,0.01766,1e-05,3.32075]
[1778639519747,41.04,81079.58,0.0,0.01774,1e-05,3.33391]
[1778639519998,41.05,81081.88,0.0,0.01778,1e-05,3.34059]
[1778639525033,41.05,81084.52,0.0,0.01782,1e-05,3.34664]
[1778639530068,41.05,81076.71,0.0,0.01771,1e-05,3.32882]
[1778639535103,41.05,81076.81,0.0,0.01771,1e-05,3.32919]
[1778639541146,41.05,81071.89,0.0,0.01765,1e-05,3.31824]
[1778639546181,41.05,81071.79,0.0,0.01765,1e-05,3.31824]
[1778639551218,41.05,81059.76,0.0,0.01747,1e-05,3.28927]
[1778639552644,41.05,81059.76,0.0,0.01747,1e-05,3.28927]
[1778639558268,41.05,81049.47,0.0,0.01734,1e-05,3.267]
[1778639563303,41.05,81060.26,0.0,0.01749,1e-05,3.29186]
[1778639568338,41.05,81060.77,0.0,0.0175,1e-05,3.29339]
[1778639573373,41.06,81061.6,0.0,0.01751,1e-05,3.29571]
[1778639578408,41.06,81049.73,0.0,0.01735,1e-05,3.26951]
[1778639583444,41.06,81047.34,0.0,0.01732,1e-05,3.26476]
[1778639588479,41.06,81049.21,0.0,0.01735,1e-05,3.26964]
[1778639593514,41.06,81054.5,0.0,0.01743,1e-05,3.28213]
[1778639598549,41.06,81057.43,0.0,0.01747,1e-05,3.28922]
[1778639603584,41.07,81048.0,0.0,0.01734,1e-05,3.26851]
[1778639608619,41.07,81048.61,0.0,0.01736,1e-05,3.2706]
[1778639613654,41.07,81046.98,0.0,0.01733,1e-05,3.26557]
[1778639617683,41.07,81027.38,0.0,0.01707,1e-05,3.22242]
[1778639622718,41.07,81038.61,0.0,0.01722,1e-05,3.24828]
[1778639627753,41.08,81038.53,0.0,0.01723,1e-05,3.24884]
[1778639632788,41.08,81038.38,0.0,0.01723,1e-05,3.24926]
[1778639637824,41.08,81038.62,0.0,0.01724,1e-05,3.25055]
[1778639642859,41.08,81038.7,0.0,0.01724,1e-05,3.25147]
[1778639647894,41.08,81041.79,0.0,0.01729,1e-05,3.25906]
[1778639652929,41.09,81043.42,0.0,0.01732,1e-05,3.26335]
[1778639657964,41.09,81044.91,0.0,0.01734,1e-05,3.26729]
[1778639662999,41.09,81043.69,0.0,0.01733,1e-05,3.26513]
[1778639668034,41.09,81043.51,0.0,0.01733,1e-05,3.26532]
[1778639676092,41.09,81043.55,0.0,0.01732,1e-05,3.26441]
[1778639680974,41.09,81043.69,0.0,0.01733,1e-05,3.26519]
[1778639681127,41.09,81043.97,0.0,0.01733,1e-05,3.26594]
[1778639687172,41.11,81052.15,0.0,0.01748,1e-05,3.2891]
[1778639688459,41.11,81052.15,0.0,0.01748,1e-05,3.2891]
[1778639688468,41.11,81052.44,0.0,0.01748,1e-05,3.29053]
[1778639695228,41.11,81055.9,0.0,0.01754,1e-05,3.29879]
[1778639700263,41.11,81051.42,0.0,0.01748,1e-05,3.28901]
[1778639706305,41.11,81053.97,0.0,0.01751,1e-05,3.29522]
[1778639711761,41.11,81058.85,0.0,0.01758,1e-05,3.30642]
[1778639718396,41.11,81058.42,0.0,0.01758,1e-05,3.30581]
[1778639723669,41.11,81064.61,0.0,0.01767,1e-05,3.32001]
[1778639723942,41.11,81064.61,0.0,0.01767,1e-05,3.32001]
[1778639724438,41.12,81064.66,0.0,0.01767,1e-05,3.32017]
[1778639728763,41.12,81064.82,0.0,0.01768,1e-05,3.3227]
[1778639728863,41.12,81068.55,0.0,0.01774,1e-05,3.3326]
[1778639734508,41.12,81070.61,0.0,0.01776,1e-05,3.3353]
[1778639739544,41.12,81070.67,0.0,0.01776,1e-05,3.33538]
[1778639744580,41.12,81072.92,0.0,0.01779,1e-05,3.34042]
[1778639749648,41.12,81072.6,0.0,0.01779,1e-05,3.33962]
[1778639749743,41.12,81072.78,0.0,0.01779,1e-05,3.34001]
[1778639751750,41.12,81075.76,0.0,0.01783,1e-05,3.34679]
[1778639751787,41.13,81078.81,0.0,0.01788,1e-05,3.35513]
[1778639753807,41.13,81077.85,0.0,0.01787,1e-05,3.35293]
[1778639753908,41.13,81078.43,0.0,0.01788,1e-05,3.35416]
[1778639759686,41.14,81077.29,0.0,0.01788,1e-05,3.35486]
[1778639760715,41.14,81077.29,0.0,0.01788,1e-05,3.35486]
[1778639760815,41.14,81077.06,0.0,0.01789,1e-05,3.35565]
[1778639763267,41.14,81076.57,0.0,0.01788,1e-05,3.35447]
[1778639763714,41.14,81076.73,0.0,0.01788,1e-05,3.35479]
[1778639768989,41.15,81078.23,0.0,0.01792,1e-05,3.3602]
[1778639771474,41.15,81078.41,0.0,0.01793,1e-05,3.36257]
[1778639771770,41.15,81079.02,0.0,0.01795,1e-05,3.36519]
[1778639776805,41.15,81078.99,0.0,0.01794,1e-05,3.36478]
[1778639781840,41.15,81078.95,0.0,0.01794,1e-05,3.36435]
[1778639786875,41.15,81076.73,0.0,0.01791,1e-05,3.35894]
[1778639791910,41.15,81065.54,0.0,0.01774,1e-05,3.33131]
[1778639796946,41.15,81070.04,0.0,0.0178,1e-05,3.34149]
[1778639801980,41.15,81070.58,0.0,0.01781,1e-05,3.34258]
[1778639807015,41.15,81069.2,0.0,0.01779,1e-05,3.33933]
[1778639812051,41.15,81068.16,0.0,0.01777,1e-05,3.33688]
[1778639818093,41.15,81063.83,0.0,0.01771,1e-05,3.32699]
[1778639823128,41.15,81066.08,0.0,0.01775,1e-05,3.33212]
[1778639828163,41.15,81067.09,0.0,0.01776,1e-05,3.33438]
[1778639834205,41.15,81066.34,0.0,0.01775,1e-05,3.33264]
[1778639839240,41.15,81066.36,0.0,0.01775,1e-05,3.33266]
[1778639844277,41.15,81049.94,0.0,0.01752,1e-05,3.29553]
[1778639849312,41.15,81051.41,0.0,0.01754,1e-05,3.29915]
[1778639857368,41.15,81053.15,0.0,0.01756,1e-05,3.30151]
[1778639863056,41.15,81052.78,0.0,0.01756,1e-05,3.30087]
[1778639863090,41.15,81052.78,0.0,0.01756,1e-05,3.30087]
[1778639868445,41.15,81055.89,0.0,0.0176,1e-05,3.30824]
[1778639873480,41.15,81057.0,0.0,0.01762,1e-05,3.31093]
[1778639878515,41.15,81056.28,0.0,0.01761,1e-05,3.30947]
[1778639886571,41.15,81060.09,0.0,0.01766,1e-05,3.31837]
[1778639891609,41.15,81062.15,0.0,0.01769,1e-05,3.3231]
[1778639896728,41.16,81052.46,0.0,0.01756,1e-05,3.30127]
[1778639902687,41.16,81052.31,0.0,0.01756,1e-05,3.30124]
[1778639907722,41.16,81052.06,0.0,0.01756,1e-05,3.3009]
[1778639912757,41.16,81061.44,0.0,0.01768,1e-05,3.32037]
[1778639918800,41.16,81062.14,0.0,0.01769,1e-05,3.32202]
[1778639923835,41.16,81062.53,0.0,0.01769,1e-05,3.32297]
[1778639928870,41.16,81063.35,0.0,0.01771,1e-05,3.32487]
[1778639933905,41.16,81066.09,0.0,0.01774,1e-05,3.3311]
[1778639938940,41.16,81067.29,0.0,0.01776,1e-05,3.33379]
[1778639943975,41.16,81065.93,0.0,0.01774,1e-05,3.33063]
[1778639949010,41.16,81058.0,0.0,0.01763,1e-05,3.31267]
[1778639954045,41.16,81053.22,0.0,0.01756,1e-05,3.30195]
[1778639959080,41.16,81047.14,0.0,0.01748,1e-05,3.28847]
[1778639964115,41.16,81046.0,0.0,0.01747,1e-05,3.28623]
[1778639969150,41.16,81046.66,0.0,0.01748,1e-05,3.28805]
[1778639974185,41.16,81047.56,0.0,0.01748,1e-05,3.28843]
[1778639979220,41.16,81045.85,0.0,0.01746,1e-05,3.28488]
[1778639984255,41.16,81045.89,0.0,0.01747,1e-05,3.2853]
[1778639989290,41.16,81045.47,0.0,0.01746,1e-05,3.28471]
[1778639994325,41.16,81044.85,0.0,0.01746,1e-05,3.28368]
[1778639999360,41.17,81036.21,0.0,0.01734,1e-05,3.26468]
[1778640005402,41.17,81029.81,0.0,0.01726,1e-05,3.25109]
[1778640010439,41.17,81029.26,0.0,0.01725,1e-05,3.25052]
[1778640015475,41.17,81029.23,0.0,0.01726,1e-05,3.2511]
[1778640020511,41.17,81028.36,0.0,0.01725,1e-05,3.24981]
[1778640025547,41.18,81019.45,0.0,0.01713,1e-05,3.23068]
[1778640030582,41.18,81023.02,0.0,0.01719,1e-05,3.23938]
[1778640036624,41.18,81021.22,0.0,0.01716,1e-05,3.23436]
[1778640041659,41.18,81029.04,0.0,0.01727,1e-05,3.25248]
[1778640046694,41.18,81026.28,0.0,0.01723,1e-05,3.24698]
[1778640051729,41.19,81026.46,0.0,0.01724,1e-05,3.24805]
[1778640056764,41.19,81015.67,0.0,0.0171,1e-05,3.22477]
[1778640061801,41.19,81016.61,0.0,0.01712,1e-05,3.22773]
[1778640068848,41.19,81015.16,0.0,0.0171,1e-05,3.22569]
[1778640073883,41.2,81013.83,0.0,0.01709,1e-05,3.2236]
[1778640078918,41.2,81011.75,0.0,0.01707,1e-05,3.21985]
[1778640083953,41.2,81011.85,0.0,0.01708,1e-05,3.22096]
[1778640093016,41.21,81011.8,0.0,0.01708,1e-05,3.22055]
[1778640098051,41.21,81010.64,0.0,0.01707,1e-05,3.21889]
[1778640103086,41.21,81011.01,0.0,0.01708,1e-05,3.22064]
[1778640108121,41.21,81011.32,0.0,0.01709,1e-05,3.22223]
[1778640113156,41.22,81010.6,0.0,0.01708,1e-05,3.22171]
[1778640118191,41.22,81002.86,0.0,0.01699,1e-05,3.20559]
[1778640123226,41.22,81005.43,0.0,0.01703,1e-05,3.2123]
[1778640128015,41.22,81015.77,0.0,0.01717,1e-05,3.23595]
[1778640128261,41.22,81017.67,0.0,0.0172,1e-05,3.24032]
[1778640128682,41.22,81017.67,0.0,0.0172,1e-05,3.24032]
[1778640129268,41.22,81018.08,0.0,0.0172,1e-05,3.24138]
[1778640134303,41.23,81017.93,0.0,0.01721,1e-05,3.24173]
[1778640139338,41.23,81012.61,0.0,0.01714,1e-05,3.23064]
[1778640144373,41.23,81003.81,0.0,0.01702,1e-05,3.21201]
[1778640150415,41.23,81014.47,0.0,0.01718,1e-05,3.23673]
[1778640151148,41.23,81014.47,0.0,0.01718,1e-05,3.23673]
[1778640151422,41.23,81018.72,0.0,0.01722,1e-05,3.24438]
[1778640152914,41.24,81017.73,0.0,0.01722,1e-05,3.243]
[1778640153436,41.24,81019.62,0.0,0.01724,1e-05,3.24733]
[1778640153690,41.24,81019.62,0.0,0.01724,1e-05,3.24733]
[1778640154443,41.24,81020.14,0.0,0.01725,1e-05,3.24931]
[1778640156984,41.24,81020.08,0.0,0.01726,1e-05,3.24999]
[1778640157031,41.24,81020.08,0.0,0.01726,1e-05,3.2508]
[1778640159469,41.24,81020.28,0.0,0.01727,1e-05,3.25146]
[1778640159478,41.24,81021.94,0.0,0.01729,1e-05,3.25528]
[1778640161021,41.24,81021.94,0.0,0.01729,1e-05,3.25528]
[1778640161027,41.25,81026.24,0.0,0.01735,1e-05,3.26568]
[1778640166527,41.25,81028.06,0.0,0.01738,1e-05,3.27021]
[1778640171562,41.25,81026.97,0.0,0.01737,1e-05,3.26812]
[1778640176598,41.25,81028.13,0.0,0.01739,1e-05,3.27108]
[1778640181633,41.25,81028.36,0.0,0.01739,1e-05,3.27195]
[1778640186668,41.25,81028.57,0.0,0.0174,1e-05,3.27276]
[1778640191703,41.25,81028.6,0.0,0.0174,1e-05,3.27317]
[1778640194554,41.25,81028.59,0.0,0.0174,1e-05,3.27328]
[1778640194724,41.25,81028.57,0.0,0.0174,1e-05,3.2733]
[1778640199759,41.26,81029.28,0.0,0.01743,1e-05,3.27873]
[1778640200776,41.26,81029.28,0.0,0.01743,1e-05,3.27873]
[1778640200976,41.27,81028.81,0.0,0.01743,1e-05,3.27843]
[1778640206808,41.27,81027.68,0.0,0.01742,1e-05,3.27625]
[1778640211847,41.27,81027.88,0.0,0.01741,1e-05,3.27506]
[1778640216882,41.27,81028.03,0.0,0.01742,1e-05,3.27571]
[1778640221917,41.27,81027.4,0.0,0.01741,1e-05,3.27462]
[1778640226952,41.27,81036.68,0.0,0.01754,1e-05,3.29572]
[1778640231987,41.27,81040.64,0.0,0.0176,1e-05,3.30476]
[1778640233773,41.27,81040.86,0.0,0.0176,1e-05,3.30527]
[1778640234001,41.27,81039.64,0.0,0.01758,1e-05,3.30252]
[1778640239036,41.28,81041.81,0.0,0.01764,1e-05,3.31098]
[1778640242709,41.29,81048.15,0.0,0.01774,1e-05,3.32743]
[1778640243064,41.29,81050.04,0.0,0.01777,1e-05,3.3324]
[1778640248099,41.29,81044.42,0.0,0.01769,1e-05,3.31948]
[1778640253134,41.29,81045.76,0.0,0.01771,1e-05,3.32242]
[1778640258169,41.29,81043.62,0.0,0.01768,1e-05,3.31746]
[1778640263204,41.29,81044.51,0.0,0.01769,1e-05,3.31941]
[1778640268239,41.29,81049.21,0.0,0.01775,1e-05,3.33003]
[1778640273274,41.29,81049.36,0.0,0.01774,1e-05,3.32829]
[1778640278311,41.29,81048.9,0.0,0.01774,1e-05,3.32711]
[1778640283347,41.29,81049.1,0.0,0.01774,1e-05,3.32746]
[1778640288382,41.29,81048.39,0.0,0.01773,1e-05,3.32573]
[1778640296438,41.29,81049.4,0.0,0.01774,1e-05,3.32784]
[1778640301474,41.29,81050.06,0.0,0.01775,1e-05,3.32919]
[1778640302095,41.29,81050.06,0.0,0.01775,1e-05,3.32919]
[1778640302481,41.29,81050.78,0.0,0.01776,1e-05,3.3315]
[1778640310537,41.3,81049.96,0.0,0.01779,1e-05,3.33502]
[1778640314992,41.31,81047.71,0.0,0.01777,1e-05,3.33257]
[1778640315573,41.31,81046.08,0.0,0.01775,1e-05,3.32883]
[1778640315729,41.31,81046.08,0.0,0.01775,1e-05,3.32883]
[1778640316579,41.31,81048.17,0.0,0.01778,1e-05,3.33425]
[1778640316934,41.31,81048.17,0.0,0.01778,1e-05,3.33425]
[1778640317593,41.31,81048.17,0.0,0.01778,1e-05,3.33425]
[1778640317586,41.31,81050.49,0.0,0.01781,1e-05,3.33949]
[1778640318593,41.31,81050.1,0.0,0.01781,1e-05,3.33926]
[1778640323628,41.32,81052.11,0.0,0.01786,1e-05,3.34711]
[1778640328663,41.33,81052.5,0.0,0.01789,1e-05,3.35122]
[1778640332292,41.33,81057.04,0.0,0.01796,1e-05,3.36284]
[1778640332393,41.34,81057.8,0.0,0.01797,1e-05,3.36382]
[1778640337728,41.34,81056.74,0.0,0.01795,1e-05,3.36096]
[1778640342765,41.34,81058.26,0.0,0.01797,1e-05,3.36401]
[1778640346425,41.33,81058.4,0.0,0.01797,1e-05,3.36415]
[1778640346526,41.33,81059.83,0.0,0.01799,1e-05,3.36723]
[1778640351830,41.34,81067.96,0.0,0.01812,1e-05,3.38874]
[1778640354033,41.34,81063.82,0.0,0.01806,1e-05,3.37981]
[1778640354127,41.35,81064.67,0.0,0.01808,1e-05,3.38235]
[1778640354711,41.35,81064.67,0.0,0.01808,1e-05,3.38235]
[1778640354851,41.34,81063.51,0.0,0.01806,1e-05,3.37956]
[1778640357526,41.35,81064.25,0.0,0.01808,1e-05,3.38184]
[1778640357659,41.35,81063.55,0.0,0.01807,1e-05,3.3814]
[1778640358175,41.35,81063.55,0.0,0.01807,1e-05,3.3814]
[1778640368949,41.35,81050.8,0.0,0.01789,1e-05,3.35118]
[1778640373986,41.35,81053.62,0.0,0.01793,1e-05,3.35723]
[1778640379021,41.34,81054.0,0.0,0.01793,1e-05,3.35771]
[1778640384056,41.34,81053.21,0.0,0.01792,1e-05,3.35555]
[1778640389091,41.34,81051.04,0.0,0.01788,1e-05,3.35027]
[1778640394126,41.34,81043.54,0.0,0.01777,1e-05,3.33097]
[1778640399161,41.34,81039.81,0.0,0.01771,1e-05,3.32241]
[1778640404200,41.34,81039.37,0.0,0.01771,1e-05,3.32135]
[1778640409235,41.34,81039.75,0.0,0.01771,1e-05,3.32216]
[1778640414270,41.34,81040.01,0.0,0.01772,1e-05,3.32267]
[1778640419305,41.34,81040.37,0.0,0.01772,1e-05,3.32342]
[1778640424342,41.34,81039.64,0.0,0.01771,1e-05,3.32169]
[1778640430384,41.34,81039.19,0.0,0.0177,1e-05,3.3206]
[1778640435419,41.34,81038.28,0.0,0.01769,1e-05,3.31849]
[1778640440454,41.34,81034.21,0.0,0.01763,1e-05,3.3093]
[1778640445489,41.34,81035.68,0.0,0.01765,1e-05,3.31263]
[1778640450524,41.34,81031.04,0.0,0.01759,1e-05,3.30217]
[1778640455560,41.34,81033.3,0.0,0.01761,1e-05,3.30539]
[1778640460595,41.34,81036.39,0.0,0.01765,1e-05,3.31242]
[1778640465630,41.34,81034.98,0.0,0.01763,1e-05,3.30924]
[1778640470665,41.34,81034.73,0.0,0.01763,1e-05,3.30875]
[1778640474056,41.34,81031.03,0.0,0.01758,1e-05,3.30047]
[1778640474085,41.34,81031.03,0.0,0.01758,1e-05,3.30047]
[1778640481746,41.34,81031.34,0.0,0.01759,1e-05,3.30137]
[1778640486781,41.34,81046.27,0.0,0.01779,1e-05,3.33509]
[1778640491816,41.34,81045.27,0.0,0.01778,1e-05,3.33267]
[1778640500879,41.34,81045.44,0.0,0.01778,1e-05,3.33278]
[1778640505914,41.34,81041.55,0.0,0.01772,1e-05,3.32381]
[1778640510950,41.34,81040.31,0.0,0.01771,1e-05,3.32094]
[1778640515985,41.34,81040.25,0.0,0.0177,1e-05,3.31879]
[1778640521021,41.34,81031.68,0.0,0.01758,1e-05,3.29951]
[1778640527063,41.34,81031.61,0.0,0.01758,1e-05,3.29951]
[1778640532099,41.34,81028.77,0.0,0.01754,1e-05,3.29328]
[1778640535238,41.34,81028.22,0.0,0.01753,1e-05,3.29212]
[1778640535282,41.34,81028.17,0.0,0.01753,1e-05,3.29205]
[1778640541162,41.35,81025.02,0.0,0.01752,1e-05,3.28943]
[1778640546197,41.36,81024.46,0.0,0.01753,1e-05,3.29187]
[1778640552239,41.38,81023.47,0.0,0.01755,1e-05,3.29406]
[1778640559290,41.39,81026.62,0.0,0.01762,1e-05,3.30622]
[1778640564323,41.4,81032.75,0.0,0.01773,1e-05,3.32356]
[1778640569358,41.41,81033.15,0.0,0.01775,1e-05,3.32784]
[1778640574393,41.42,81032.1,0.0,0.01775,1e-05,3.32683]
[1778640579428,41.43,81030.82,0.0,0.01775,1e-05,3.32727]
[1778640580608,41.43,81030.82,0.0,0.01775,1e-05,3.32727]
[1778640580709,41.43,81030.73,0.0,0.01776,1e-05,3.3284]
[1778640586478,41.43,81030.5,0.0,0.01776,1e-05,3.32768]
[1778640591513,41.43,81030.99,0.0,0.01776,1e-05,3.32859]
[1778640597556,41.43,81031.15,0.0,0.01776,1e-05,3.32871]
[1778640602591,41.43,81042.49,0.0,0.01792,1e-05,3.35422]
[1778640607626,41.43,81041.78,0.0,0.01791,1e-05,3.35219]
[1778640612661,41.43,81042.31,0.0,0.01791,1e-05,3.35296]
[1778640617698,41.42,81042.31,0.0,0.01791,1e-05,3.35241]
[1778640623740,41.42,81041.84,0.0,0.0179,1e-05,3.35077]
[1778640629782,41.42,81041.58,0.0,0.01789,1e-05,3.34961]
[1778640634817,41.42,81041.4,0.0,0.01787,1e-05,3.34673]
[1778640639852,41.42,81041.22,0.0,0.01787,1e-05,3.34585]
[1778640644837,41.42,81041.74,0.0,0.01788,1e-05,3.34693]
[1778640645838,41.42,81041.74,0.0,0.01787,1e-05,3.34655]
[1778640651938,41.42,81043.36,0.0,0.01789,1e-05,3.34956]
[1778640656973,41.41,81041.97,0.0,0.01787,1e-05,3.34589]
[1778640662008,41.41,81042.48,0.0,0.01787,1e-05,3.34656]
[1778640668053,41.41,81043.38,0.0,0.01788,1e-05,3.34802]
[1778640674093,41.41,81043.53,0.0,0.01788,1e-05,3.34778]
[1778640679129,41.41,81043.64,0.0,0.01788,1e-05,3.34755]
[1778640684164,41.41,81043.48,0.0,0.01787,1e-05,3.34671]
[1778640689199,41.41,81041.99,0.0,0.01785,1e-05,3.34287]
[1778640694234,41.4,81041.88,0.0,0.01784,1e-05,3.34023]
[1778640699269,41.4,81041.92,0.0,0.01783,1e-05,3.33993]
[1778640704304,41.4,81046.89,0.0,0.0179,1e-05,3.35077]
[1778640709340,41.4,81046.97,0.0,0.0179,1e-05,3.35047]
[1778640714375,41.4,81047.0,0.0,0.0179,1e-05,3.35007]
[1778640719410,41.4,81058.31,0.0,0.01805,1e-05,3.3754]
[1778640724445,41.4,81058.48,0.0,0.01805,1e-05,3.37508]
[1778640729480,41.39,81058.98,0.0,0.01805,1e-05,3.37556]
[1778640734515,41.39,81058.41,0.0,0.01804,1e-05,3.37359]
[1778640740557,41.39,81056.21,0.0,0.018,1e-05,3.36777]
[1778640745592,41.39,81054.31,0.0,0.01797,1e-05,3.36282]
[1778640750627,41.39,81052.71,0.0,0.01795,1e-05,3.3586]
[1778640755666,41.39,81050.54,0.0,0.0179,1e-05,3.35118]
[1778640760703,41.39,81053.78,0.0,0.01795,1e-05,3.35807]
[1778640765738,41.38,81056.69,0.0,0.01798,1e-05,3.36416]
[1778640770773,41.38,81061.06,0.0,0.01804,1e-05,3.37355]
[1778640775808,41.38,81060.79,0.0,0.01803,1e-05,3.37229]
[1778640780843,41.38,81059.32,0.0,0.01801,1e-05,3.3682]
[1778640785878,41.38,81057.31,0.0,0.01798,1e-05,3.36306]
[1778640790907,41.38,81056.9,0.0,0.01797,1e-05,3.36169]
[1778640796956,41.37,81057.38,0.0,0.01797,1e-05,3.36205]
[1778640801990,41.37,81056.65,0.0,0.01796,1e-05,3.35986]
[1778640807026,41.37,81034.0,0.0,0.01764,1e-05,3.30799]
[1778640812063,41.37,81017.75,0.0,0.01741,1e-05,3.26967]
[1778640817096,41.37,81013.45,0.0,0.01735,1e-05,3.26038]
[1778640822131,41.37,81012.96,0.0,0.01734,1e-05,3.25966]
[1778640828173,41.37,81013.22,0.0,0.01735,1e-05,3.26068]
[1778640833208,41.37,81024.16,0.0,0.0175,1e-05,3.28537]
[1778640838243,41.38,81024.27,0.0,0.0175,1e-05,3.28575]
[1778640843279,41.38,81022.05,0.0,0.01747,1e-05,3.28094]
[1778640848314,41.38,81018.35,0.0,0.01743,1e-05,3.27289]
[1778640853349,41.38,81019.46,0.0,0.01744,1e-05,3.27564]
[1778640858384,41.38,81019.15,0.0,0.01744,1e-05,3.27519]
[1778640863419,41.38,81018.71,0.0,0.01744,1e-05,3.27447]
[1778640868454,41.38,81019.47,0.0,0.01745,1e-05,3.27642]
[1778640875503,41.38,81018.94,0.0,0.01743,1e-05,3.27364]
[1778640879260,41.38,81019.43,0.0,0.01744,1e-05,3.27484]
[1778640879602,41.38,81019.43,0.0,0.01744,1e-05,3.27484]
[1778640885754,41.38,81030.55,0.0,0.01759,1e-05,3.30002]
[1778640888105,41.38,81029.49,0.0,0.01758,1e-05,3.29765]
[1778640889904,41.38,81028.03,0.0,0.01756,1e-05,3.29439]
[1778640890419,41.38,81025.33,0.0,0.01752,1e-05,3.28836]
[1778640895654,41.38,81022.98,0.0,0.01749,1e-05,3.28325]
[1778640898999,41.38,81010.34,0.0,0.01732,1e-05,3.25507]
[1778640900328,41.38,81006.78,0.0,0.01727,1e-05,3.24733]
[1778640904679,41.38,81006.65,0.0,0.01727,1e-05,3.24743]
[1778640905946,41.38,81006.65,0.0,0.01727,1e-05,3.24752]
[1778640910139,41.38,81004.37,0.0,0.01724,1e-05,3.24286]
[1778640912399,41.39,81005.27,0.0,0.01726,1e-05,3.24517]
[1778640918398,41.39,81005.18,0.0,0.01726,1e-05,3.24555]
[1778640922885,41.39,81005.89,0.0,0.01727,1e-05,3.24743]
[1778640925527,41.39,81008.21,0.0,0.01731,1e-05,3.25298]
[1778640927283,41.39,81007.34,0.0,0.0173,1e-05,3.25123]
[1778640927903,41.39,81007.34,0.0,0.0173,1e-05,3.25123]
[1778640928567,41.39,81007.54,0.0,0.0173,1e-05,3.25185]
[1778640931013,41.39,81007.68,0.0,0.0173,1e-05,3.25226]
[1778640931657,41.39,81007.15,0.0,0.01729,1e-05,3.24931]
[1778640933216,41.39,81004.48,0.0,0.01725,1e-05,3.24338]
[1778640943000,41.39,81009.7,0.0,0.01733,1e-05,3.25621]
[1778640948037,41.4,81016.2,0.0,0.01742,1e-05,3.2711]
[1778640956095,41.4,81016.0,0.0,0.01742,1e-05,3.27111]
[1778640961130,41.4,81014.4,0.0,0.0174,1e-05,3.26784]
[1778640966165,41.4,81016.74,0.0,0.01743,1e-05,3.27338]
[1778640968053,41.4,81024.57,0.0,0.01754,1e-05,3.29097]
[1778640968179,41.4,81034.59,0.0,0.01768,1e-05,3.31355]
[1778640968752,41.4,81034.59,0.0,0.01768,1e-05,3.31355]
[1778640968934,41.4,81034.59,0.0,0.01768,1e-05,3.31355]
[1778640969187,41.4,81040.68,0.0,0.01777,1e-05,3.328]
[1778640974222,41.4,81027.19,0.0,0.01758,1e-05,3.29738]
[1778640979258,41.4,81031.86,0.0,0.01765,1e-05,3.30789]
[1778640984293,41.4,81029.6,0.0,0.01761,1e-05,3.30278]
[1778640989329,41.4,81035.37,0.0,0.01769,1e-05,3.31571]
[1778640994364,41.4,81035.68,0.0,0.01769,1e-05,3.31432]
[1778641000408,41.4,81034.85,0.0,0.01767,1e-05,3.31231]
[1778641005442,41.4,81035.08,0.0,0.01768,1e-05,3.31272]
[1778641010476,41.4,81042.76,0.0,0.01778,1e-05,3.32992]
[1778641015511,41.4,81041.14,0.0,0.01776,1e-05,3.32599]
[1778641020546,41.4,81034.83,0.0,0.01767,1e-05,3.31156]
[1778641025581,41.4,81038.13,0.0,0.01771,1e-05,3.31885]
[1778641030616,41.4,81037.78,0.0,0.01771,1e-05,3.31792]
[1778641035651,41.4,81037.88,0.0,0.01771,1e-05,3.31802]
[1778641040687,41.4,81040.34,0.0,0.01774,1e-05,3.32345]
[1778641042333,41.4,81040.34,0.0,0.01774,1e-05,3.32345]
[1778641048347,41.39,81044.26,0.0,0.0178,1e-05,3.33202]
[1778641048980,41.39,81043.36,0.0,0.01778,1e-05,3.32992]
[1778641049619,41.39,81042.51,0.0,0.01777,1e-05,3.32795]
[1778641054579,41.39,81042.19,0.0,0.01775,1e-05,3.32502]
[1778641055729,41.39,81042.59,0.0,0.01776,1e-05,3.32589]
[1778641057664,41.39,81042.13,0.0,0.01775,1e-05,3.3248]
[1778641060023,41.39,81042.13,0.0,0.01775,1e-05,3.32472]
[1778641060653,41.39,81042.87,0.0,0.01776,1e-05,3.32628]
[1778641061156,41.39,81042.87,0.0,0.01776,1e-05,3.32628]
[1778641062264,41.39,81043.57,0.0,0.01777,1e-05,3.32782]
[1778641067875,41.39,81043.26,0.0,0.01777,1e-05,3.32686]
[1778641072910,41.39,81042.27,0.0,0.01775,1e-05,3.32442]
[1778641077948,41.39,81039.46,0.0,0.01771,1e-05,3.31785]
[1778641078902,41.39,81039.46,0.0,0.01771,1e-05,3.31785]
[1778641079634,41.39,81036.92,0.0,0.01767,1e-05,3.31209]
[1778641080278,41.39,81036.92,0.0,0.01767,1e-05,3.31209]
[1778641080863,41.39,81037.85,0.0,0.01769,1e-05,3.31416]
[1778641085057,41.39,81037.44,0.0,0.01768,1e-05,3.3132]
[1778641085079,41.39,81037.44,0.0,0.01768,1e-05,3.3132]
[1778641086725,41.39,81037.01,0.0,0.01768,1e-05,3.3122]
[1778641087490,41.39,81036.94,0.0,0.01767,1e-05,3.31203]
[1778641087886,41.39,81036.94,0.0,0.01767,1e-05,3.31203]
[1778641088488,41.39,81036.93,0.0,0.01767,1e-05,3.312]
[1778641089088,41.39,81036.93,0.0,0.01767,1e-05,3.312]
[1778641091132,41.39,81036.93,0.0,0.01767,1e-05,3.31198]
[1778641095072,41.39,81036.02,0.0,0.01766,1e-05,3.30989]
[1778641098499,41.39,81035.51,0.0,0.01765,1e-05,3.30872]
[1778641100215,41.39,81025.12,0.0,0.01751,1e-05,3.28535]
[1778641101575,41.39,81022.06,0.0,0.01747,1e-05,3.27852]
[1778641107149,41.39,81019.35,0.0,0.01743,1e-05,3.27276]
[1778641112184,41.39,81022.15,0.0,0.01746,1e-05,3.27737]
[1778641117219,41.39,81022.59,0.0,0.01747,1e-05,3.27858]
[1778641122254,41.39,81022.56,0.0,0.01747,1e-05,3.27873]
[1778641127289,41.39,81020.92,0.0,0.01745,1e-05,3.27527]
[1778641133331,41.39,81021.2,0.0,0.01746,1e-05,3.27618]
[1778641138366,41.4,81022.21,0.0,0.01747,1e-05,3.27867]
[1778641143401,41.4,81026.51,0.0,0.01753,1e-05,3.28849]
[1778641148438,41.4,81028.17,0.0,0.01756,1e-05,3.29233]
[1778641153473,41.4,81033.11,0.0,0.01762,1e-05,3.30347]
[1778641158508,41.4,81032.81,0.0,0.01762,1e-05,3.30281]
[1778641163543,41.4,81023.96,0.0,0.0175,1e-05,3.283]
[1778641168578,41.4,81026.11,0.0,0.01753,1e-05,3.28798]
[1778641174620,41.4,81025.34,0.0,0.01751,1e-05,3.28447]
[1778641179655,41.4,81026.12,0.0,0.01752,1e-05,3.28639]
[1778641184690,41.4,81028.15,0.0,0.01755,1e-05,3.29108]
[1778641189725,41.4,81033.25,0.0,0.01762,1e-05,3.30267]
[1778641194760,41.4,81041.13,0.0,0.01773,1e-05,3.32038]
[1778641198494,41.4,81042.39,0.0,0.01775,1e-05,3.32317]
[1778641201568,41.4,81036.08,0.0,0.01766,1e-05,3.30881]
[1778641202126,41.4,81036.08,0.0,0.01766,1e-05,3.30881]
[1778641202711,41.4,81026.66,0.0,0.01753,1e-05,3.28762]
[1778641206143,41.4,81019.33,0.0,0.01743,1e-05,3.27131]
[1778641208602,41.4,81019.45,0.0,0.01743,1e-05,3.27175]
[1778641210902,41.4,81020.92,0.0,0.01745,1e-05,3.27514]
[1778641214990,41.4,81019.87,0.0,0.01744,1e-05,3.27299]
[1778641216890,41.4,81019.92,0.0,0.01744,1e-05,3.27321]
[1778641218795,41.4,81023.51,0.0,0.01749,1e-05,3.28135]
[1778641219549,41.4,81023.51,0.0,0.01749,1e-05,3.28135]
[1778641226986,41.4,81023.41,0.0,0.01749,1e-05,3.28145]
[1778641230764,41.4,81024.67,0.0,0.01751,1e-05,3.28439]
[1778641236051,41.4,81029.43,0.0,0.01757,1e-05,3.29325]
[1778641236718,41.4,81029.43,0.0,0.01757,1e-05,3.29325]
[1778641238062,41.4,81029.27,0.0,0.01756,1e-05,3.29291]
[1778641239107,41.4,81029.27,0.0,0.01756,1e-05,3.29292]
[1778641240617,41.4,81029.03,0.0,0.01756,1e-05,3.2924]
[1778641246121,41.4,81027.83,0.0,0.01754,1e-05,3.28984]
[1778641248135,41.4,81027.06,0.0,0.01753,1e-05,3.28817]
[1778641251156,41.4,81024.63,0.0,0.0175,1e-05,3.28281]
[1778641256191,41.4,81026.11,0.0,0.01752,1e-05,3.28631]
[1778641262233,41.4,81026.29,0.0,0.01753,1e-05,3.28693]
[1778641267268,41.4,81036.96,0.0,0.01767,1e-05,3.31102]
[1778641272303,41.4,81037.72,0.0,0.01768,1e-05,3.31267]
[1778641277338,41.4,81031.41,0.0,0.0176,1e-05,3.29839]
[1778641282373,41.4,81032.73,0.0,0.01762,1e-05,3.3014]
[1778641285338,41.4,81033.95,0.0,0.01763,1e-05,3.30416]
[1778641289675,41.4,81046.73,0.0,0.01781,1e-05,3.33287]
[1778641290521,41.4,81046.73,0.0,0.01781,1e-05,3.33287]
[1778641291109,41.4,81046.16,0.0,0.0178,1e-05,3.33152]
[1778641291762,41.4,81046.44,0.0,0.01779,1e-05,3.33012]
[1778641292974,41.4,81049.13,0.0,0.01783,1e-05,3.33617]
[1778641298488,41.4,81049.21,0.0,0.01783,1e-05,3.33596]
[1778641303523,41.4,81047.73,0.0,0.01781,1e-05,3.33232]
[1778641308558,41.4,81042.13,0.0,0.01773,1e-05,3.31943]
[1778641313594,41.4,81045.98,0.0,0.01778,1e-05,3.32798]
[1778641318630,41.4,81047.42,0.0,0.0178,1e-05,3.33099]
[1778641323666,41.4,81050.04,0.0,0.01783,1e-05,3.33666]
[1778641328702,41.4,81050.78,0.0,0.01784,1e-05,3.33804]
[1778641337765,41.4,81049.34,0.0,0.01782,1e-05,3.33427]
[1778641343810,41.4,81049.25,0.0,0.01782,1e-05,3.33376]
[1778641348845,41.4,81047.9,0.0,0.0178,1e-05,3.33045]
[1778641353880,41.39,81048.99,0.0,0.0178,1e-05,3.33073]
[1778641358915,41.39,81050.73,0.0,0.01782,1e-05,3.33444]
[1778641363950,41.39,81053.7,0.0,0.01786,1e-05,3.34094]
[1778641368985,41.39,81055.98,0.0,0.01789,1e-05,3.3458]
[1778641375897,41.39,81056.13,0.0,0.01789,1e-05,3.34588]
[1778641380909,41.39,81053.16,0.0,0.01785,1e-05,3.33872]
[1778641386105,41.39,81053.68,0.0,0.01785,1e-05,3.33959]
[1778641391140,41.39,81052.83,0.0,0.01784,1e-05,3.33739]
[1778641397182,41.39,81043.77,0.0,0.01771,1e-05,3.3167]
[1778641402218,41.39,81043.62,0.0,0.01771,1e-05,3.31628]
[1778641407253,41.39,81034.91,0.0,0.01759,1e-05,3.29667]
[1778641412288,41.39,81035.57,0.0,0.01759,1e-05,3.29626]
[1778641417323,41.39,81035.62,0.0,0.01759,1e-05,3.29645]
[1778641422358,41.39,81035.75,0.0,0.01759,1e-05,3.29681]
[1778641427365,41.39,81035.95,0.0,0.0176,1e-05,3.2973]
[1778641432428,41.39,81036.0,0.0,0.0176,1e-05,3.29749]
[1778641437463,41.39,81036.77,0.0,0.01761,1e-05,3.29927]
[1778641442251,41.39,81036.52,0.0,0.0176,1e-05,3.29874]
[1778641442271,41.39,81036.52,0.0,0.0176,1e-05,3.29874]
[1778641442443,41.39,81036.52,0.0,0.0176,1e-05,3.29874]
[1778641448541,41.39,81044.02,0.0,0.01771,1e-05,3.3164]
[1778641453576,41.39,81047.61,0.0,0.01776,1e-05,3.32436]
[1778641458611,41.39,81051.22,0.0,0.01781,1e-05,3.33235]
[1778641463646,41.39,81049.76,0.0,0.01779,1e-05,3.32877]
[1778641469688,41.39,81049.39,0.0,0.01778,1e-05,3.32766]
[1778641474723,41.39,81052.81,0.0,0.01782,1e-05,3.33318]
[1778641479758,41.39,81049.97,0.0,0.01778,1e-05,3.32649]
[1778641484793,41.39,81043.48,0.0,0.01769,1e-05,3.31164]
[1778641489828,41.39,81044.31,0.0,0.0177,1e-05,3.31343]
[1778641497884,41.39,81043.36,0.0,0.01768,1e-05,3.31114]
[1778641502921,41.39,81053.37,0.0,0.01782,1e-05,3.33366]
[1778641507954,41.39,81055.82,0.0,0.01785,1e-05,3.33893]
[1778641513004,41.38,81056.76,0.0,0.01786,1e-05,3.34072]
[1778641518043,41.38,81056.12,0.0,0.01785,1e-05,3.3389]
[1778641523078,41.38,81055.94,0.0,0.01785,1e-05,3.33814]
[1778641528114,41.38,81057.24,0.0,0.01786,1e-05,3.34075]
[1778641533149,41.38,81056.9,0.0,0.01785,1e-05,3.33761]
[1778641538184,41.38,81060.1,0.0,0.01789,1e-05,3.34447]
[1778641543219,41.38,81069.72,0.0,0.01802,1e-05,3.3659]
[1778641548254,41.38,81069.89,0.0,0.01802,1e-05,3.36567]
[1778641554856,41.38,81069.69,0.0,0.01801,1e-05,3.36485]
[1778641560338,41.37,81069.85,0.0,0.01801,1e-05,3.36413]
[1778641565373,41.37,81069.51,0.0,0.018,1e-05,3.36276]
[1778641571415,41.37,81070.58,0.0,0.01801,1e-05,3.36452]
[1778641576450,41.37,81070.28,0.0,0.018,1e-05,3.36327]
[1778641581485,41.37,81069.57,0.0,0.01799,1e-05,3.36109]
[1778641586520,41.36,81054.24,0.0,0.01777,1e-05,3.32575]
[1778641591555,41.36,81056.49,0.0,0.01779,1e-05,3.32864]
[1778641596592,41.36,81055.24,0.0,0.01777,1e-05,3.32556]
[1778641601625,41.36,81055.28,0.0,0.01777,1e-05,3.32545]
[1778641606661,41.36,81056.36,0.0,0.01779,1e-05,3.32769]
[1778641611695,41.36,81057.28,0.0,0.0178,1e-05,3.32956]
[1778641617737,41.36,81057.55,0.0,0.0178,1e-05,3.32989]
[1778641622772,41.36,81056.59,0.0,0.01779,1e-05,3.32746]
[1778641627809,41.36,81037.43,0.0,0.01752,1e-05,3.28405]
[1778641632844,41.36,81035.97,0.0,0.0175,1e-05,3.28095]
[1778641638539,41.36,81036.19,0.0,0.0175,1e-05,3.28159]
[1778641643921,41.36,81033.75,0.0,0.01747,1e-05,3.27642]
[1778641650970,41.36,81034.44,0.0,0.01748,1e-05,3.27828]
[1778641656015,41.36,81036.06,0.0,0.0175,1e-05,3.28017]
[1778641661042,41.36,81036.71,0.0,0.01751,1e-05,3.28179]
[1778641666077,41.36,81036.7,0.0,0.01751,1e-05,3.28194]
[1778641671112,41.36,81026.11,0.0,0.01736,1e-05,3.25852]
[1778641676150,41.37,81011.44,0.0,0.01717,1e-05,3.22643]
[1778641681185,41.37,81003.64,0.0,0.01707,1e-05,3.20988]
[1778641685213,41.37,80984.16,0.0,0.01681,1e-05,3.16795]
[1778641690248,41.37,80979.73,0.0,0.01676,1e-05,3.15949]
[1778641695283,41.38,80980.16,0.0,0.01677,1e-05,3.16166]
[1778641696056,41.38,80980.16,0.0,0.01677,1e-05,3.16166]
[1778641696077,41.38,80980.16,0.0,0.01677,1e-05,3.16166]
[1778641705353,41.38,80975.14,0.0,0.01672,1e-05,3.15332]
[1778641710388,41.39,80975.67,0.0,0.01674,1e-05,3.15573]
[1778641715423,41.39,80981.75,0.0,0.01682,1e-05,3.16827]
[1778641720458,41.39,80983.26,0.0,0.01684,1e-05,3.17267]
[1778641726501,41.4,80982.99,0.0,0.01685,1e-05,3.17339]
[1778641731536,41.4,80989.82,0.0,0.01695,1e-05,3.18939]
[1778641736571,41.4,80990.54,0.0,0.01696,1e-05,3.1919]
[1778641741606,41.41,80998.46,0.0,0.01707,1e-05,3.21021]
[1778641746642,41.41,81004.65,0.0,0.01716,1e-05,3.22457]
[1778641751677,41.41,81009.8,0.0,0.01723,1e-05,3.23652]
[1778641756712,41.41,81013.82,0.0,0.01729,1e-05,3.2459]
[1778641761747,41.41,81010.48,0.0,0.01725,1e-05,3.23892]
[1778641766785,41.41,81012.84,0.0,0.01728,1e-05,3.24468]
[1778641771820,41.41,81013.95,0.0,0.01729,1e-05,3.24567]
[1778641776855,41.42,81016.78,0.0,0.01733,1e-05,3.25246]
[1778641781890,41.42,81020.44,0.0,0.01739,1e-05,3.26105]
[1778641787932,41.42,81021.21,0.0,0.0174,1e-05,3.26328]
[1778641792967,41.42,81021.0,0.0,0.0174,1e-05,3.26315]
[1778641799009,41.42,81020.88,0.0,0.0174,1e-05,3.26331]
[1778641804047,41.42,81022.44,0.0,0.01742,1e-05,3.26712]
[1778641809091,41.42,81023.18,0.0,0.01744,1e-05,3.26906]
[1778641814126,41.42,81022.34,0.0,0.01743,1e-05,3.26748]
[1778641819161,41.42,81023.33,0.0,0.01744,1e-05,3.26999]
[1778641824197,41.43,81035.46,0.0,0.01761,1e-05,3.2974]
[1778641828412,41.43,81038.08,0.0,0.01765,1e-05,3.30332]
[1778641828577,41.43,81038.08,0.0,0.01765,1e-05,3.30332]
[1778641830549,41.42,81068.51,0.0,0.01807,1e-05,3.37233]
[1778641831111,41.42,81068.51,0.0,0.01807,1e-05,3.37233]
[1778641833675,41.42,81068.36,0.0,0.01806,1e-05,3.36962]
[1778641839303,41.42,81073.16,0.0,0.01811,1e-05,3.37858]
[1778641841824,41.42,81073.01,0.0,0.01811,1e-05,3.37811]
[1778641846125,41.42,81073.12,0.0,0.01811,1e-05,3.37798]
[1778641849091,41.42,81070.67,0.0,0.01807,1e-05,3.37188]
[1778641854408,41.41,81065.27,0.0,0.01799,1e-05,3.35891]
[1778641859443,41.41,81066.14,0.0,0.018,1e-05,3.36045]
[1778641864479,41.41,81070.81,0.0,0.01806,1e-05,3.37068]
[1778641869514,41.41,81070.55,0.0,0.01806,1e-05,3.3696]
[1778641874550,41.41,81069.1,0.0,0.01803,1e-05,3.36582]
[1778641879585,41.41,81063.82,0.0,0.01796,1e-05,3.35337]
[1778641884621,41.41,81048.23,0.0,0.01774,1e-05,3.31765]
[1778641889659,41.41,81048.0,0.0,0.01773,1e-05,3.31712]
[1778641894694,41.41,81044.84,0.0,0.01768,1e-05,3.30805]
[1778641899729,41.41,81044.18,0.0,0.01767,1e-05,3.30664]
[1778641904764,41.41,81044.45,0.0,0.01767,1e-05,3.30733]
[1778641911813,41.41,81044.52,0.0,0.01768,1e-05,3.30758]
[1778641916848,41.41,81036.78,0.0,0.01757,1e-05,3.29023]
[1778641921883,41.41,81033.83,0.0,0.01753,1e-05,3.28384]
[1778641926661,41.41,81033.23,0.0,0.01752,1e-05,3.28272]
[1778641927180,41.41,81033.23,0.0,0.01752,1e-05,3.28272]
[1778641932960,41.41,81033.78,0.0,0.01753,1e-05,3.28433]
[1778641937581,41.41,81034.04,0.0,0.01754,1e-05,3.28511]
[1778641943034,41.41,81034.04,0.0,0.01754,1e-05,3.28539]
[1778641948069,41.41,81033.03,0.0,0.01753,1e-05,3.28335]
[1778641953104,41.41,81032.28,0.0,0.01751,1e-05,3.28]
[1778641958139,41.41,81034.17,0.0,0.01754,1e-05,3.28451]
[1778641963174,41.41,81032.45,0.0,0.01751,1e-05,3.28091]
[1778641968209,41.42,81032.82,0.0,0.01752,1e-05,3.28199]
[1778641973244,41.42,81033.09,0.0,0.01753,1e-05,3.28286]
[1778641978279,41.42,81033.99,0.0,0.01754,1e-05,3.28512]
[1778641983319,41.42,81032.53,0.0,0.01752,1e-05,3.28208]
[1778641989361,41.42,81031.66,0.0,0.01751,1e-05,3.28044]
[1778641994396,41.42,81031.65,0.0,0.01751,1e-05,3.28069]
[1778641999431,41.42,81014.65,0.0,0.01728,1e-05,3.24315]
[1778642005475,41.42,81015.65,0.0,0.0173,1e-05,3.2461]
[1778642010510,41.42,81019.4,0.0,0.01736,1e-05,3.25496]
[1778642015545,41.42,81018.85,0.0,0.01734,1e-05,3.25229]
[1778642017766,41.43,81018.2,0.0,0.01733,1e-05,3.25095]
[1778642020631,41.43,81019.57,0.0,0.01735,1e-05,3.2543]
[1778642021452,41.43,81018.87,0.0,0.01734,1e-05,3.25284]
[1778642022272,41.43,81018.87,0.0,0.01734,1e-05,3.25284]
[1778642031657,41.43,81016.87,0.0,0.01732,1e-05,3.24951]
[1778642036692,41.43,81017.18,0.0,0.01733,1e-05,3.25073]
[1778642041727,41.43,81016.71,0.0,0.01733,1e-05,3.2502]
[1778642046762,41.44,81005.94,0.0,0.01719,1e-05,3.22819]
[1778642051798,41.44,81005.03,0.0,0.01719,1e-05,3.22687]
[1778642056833,41.44,81001.93,0.0,0.01715,1e-05,3.22077]
[1778642061868,41.44,81003.43,0.0,0.01717,1e-05,3.22484]
[1778642066903,41.45,81001.73,0.0,0.01716,1e-05,3.22182]
[1778642071938,41.45,81000.89,0.0,0.01714,1e-05,3.21881]
[1778642076974,41.45,81000.15,0.0,0.01714,1e-05,3.21955]
[1778642082009,41.46,81002.12,0.0,0.01718,1e-05,3.22468]
[1778642087044,41.46,81000.0,0.0,0.01715,1e-05,3.22077]
[1778642092079,41.46,81000.48,0.0,0.01716,1e-05,3.22262]
[1778642097114,41.46,80997.24,0.0,0.01712,1e-05,3.21624]
[1778642102149,41.47,80998.37,0.0,0.01714,1e-05,3.21956]
[1778642107185,41.47,81001.99,0.0,0.0172,1e-05,3.22833]
[1778642112220,41.47,81005.52,0.0,0.01725,1e-05,3.23686]
[1778642117257,41.47,81012.66,0.0,0.01735,1e-05,3.25331]
[1778642122292,41.47,81009.38,0.0,0.01731,1e-05,3.24662]
[1778642127328,41.48,81009.75,0.0,0.01732,1e-05,3.24798]
[1778642132362,41.48,81004.06,0.0,0.01723,1e-05,3.23394]
[1778642137397,41.48,81001.16,0.0,0.0172,1e-05,3.2282]
[1778642142432,41.48,81001.45,0.0,0.01721,1e-05,3.22954]
[1778642147467,41.48,81000.27,0.0,0.0172,1e-05,3.2276]
[1778642152502,41.48,81004.72,0.0,0.01726,1e-05,3.23812]
[1778642157537,41.49,81012.22,0.0,0.01737,1e-05,3.25532]
[1778642162572,41.49,81013.18,0.0,0.01738,1e-05,3.25794]
[1778642167607,41.49,81014.25,0.0,0.0174,1e-05,3.26078]
[1778642172642,41.49,81012.43,0.0,0.01738,1e-05,3.25718]
[1778642177682,41.49,81010.73,0.0,0.01736,1e-05,3.25391]
[1778642182733,41.49,81010.42,0.0,0.01736,1e-05,3.25373]
[1778642187768,41.49,81011.75,0.0,0.01738,1e-05,3.25719]
[1778642192809,41.5,81010.56,0.0,0.01735,1e-05,3.25296]
[1778642198845,41.5,81010.1,0.0,0.01735,1e-05,3.25267]
[1778642203880,41.5,81011.36,0.0,0.01737,1e-05,3.25599]
[1778642211936,41.5,81011.25,0.0,0.01738,1e-05,3.25651]
[1778642216971,41.5,81013.79,0.0,0.01741,1e-05,3.26261]
[1778642222006,41.5,81014.51,0.0,0.01743,1e-05,3.26464]
[1778642227041,41.5,81014.19,0.0,0.01742,1e-05,3.26435]
[1778642233084,41.51,81011.58,0.0,0.01739,1e-05,3.25907]
[1778642238119,41.51,81012.25,0.0,0.0174,1e-05,3.26101]
[1778642245168,41.51,81012.16,0.0,0.01741,1e-05,3.26142]
[1778642250203,41.51,81008.71,0.0,0.01736,1e-05,3.25417]
[1778642255238,41.51,81008.89,0.0,0.01736,1e-05,3.25311]
[1778642260273,41.51,81009.71,0.0,0.01737,1e-05,3.25537]
[1778642265308,41.51,81006.09,0.0,0.01732,1e-05,3.24779]
[1778642270345,41.52,81002.84,0.0,0.01728,1e-05,3.2411]
[1778642275380,41.52,81000.39,0.0,0.01725,1e-05,3.23627]
[1778642280415,41.52,81000.07,0.0,0.01725,1e-05,3.23618]
[1778642285450,41.52,81004.46,0.0,0.01732,1e-05,3.2465]
[1778642290488,41.52,81004.53,0.0,0.01732,1e-05,3.24729]
[1778642295523,41.52,81003.91,0.0,0.01732,1e-05,3.24646]
[1778642300558,41.53,81006.57,0.0,0.01736,1e-05,3.25288]
[1778642305593,41.53,81005.38,0.0,0.01734,1e-05,3.25073]
[1778642307056,41.53,81004.61,0.0,0.01733,1e-05,3.24912]
[1778642307074,41.53,81004.61,0.0,0.01733,1e-05,3.24912]
[1778642315663,41.53,81004.45,0.0,0.01733,1e-05,3.24772]
[1778642320698,41.53,81007.07,0.0,0.01737,1e-05,3.25402]
[1778642325733,41.53,81005.84,0.0,0.01735,1e-05,3.25173]
[1778642330768,41.53,81005.85,0.0,0.01735,1e-05,3.25221]
[1778642335803,41.53,81006.52,0.0,0.01737,1e-05,3.25414]
[1778642341845,41.54,81011.21,0.0,0.01743,1e-05,3.26499]
[1778642346880,41.54,81011.17,0.0,0.01744,1e-05,3.26525]
[1778642351915,41.54,81011.58,0.0,0.01744,1e-05,3.26652]
[1778642356950,41.54,81012.84,0.0,0.01746,1e-05,3.26967]
[1778642361985,41.54,81011.96,0.0,0.01745,1e-05,3.26805]
[1778642367020,41.54,81012.83,0.0,0.01747,1e-05,3.27032]
[1778642372055,41.54,81013.27,0.0,0.01746,1e-05,3.26966]
[1778642377090,41.54,81014.14,0.0,0.01748,1e-05,3.27193]
[1778642382125,41.54,81016.95,0.0,0.01752,1e-05,3.27851]
[1778642387160,41.54,81011.9,0.0,0.01745,1e-05,3.26756]
[1778642392981,41.55,81011.74,0.0,0.01745,1e-05,3.26756]
[1778642393525,41.55,81011.74,0.0,0.01745,1e-05,3.26756]
[1778642393589,41.55,80993.85,0.0,0.01721,1e-05,3.22793]
[1778642393976,41.55,80993.85,0.0,0.01721,1e-05,3.22793]
[1778642394390,41.55,80972.38,0.0,0.01692,1e-05,3.18092]
[1778642400253,41.55,80979.58,0.0,0.01702,1e-05,3.19791]
[1778642405288,41.55,80992.33,0.0,0.0172,1e-05,3.22683]
[1778642410323,41.55,80997.34,0.0,0.01727,1e-05,3.23858]
[1778642415358,41.56,80997.99,0.0,0.01729,1e-05,3.24062]
[1778642420393,41.56,81001.71,0.0,0.01734,1e-05,3.24945]
[1778642425428,41.56,81005.99,0.0,0.0174,1e-05,3.25945]
[1778642431470,41.56,81007.34,0.0,0.01741,1e-05,3.26102]
[1778642436505,41.56,81006.85,0.0,0.01741,1e-05,3.2604]
[1778642441540,41.56,81008.08,0.0,0.01743,1e-05,3.26362]
[1778642446581,41.56,81009.99,0.0,0.01746,1e-05,3.26831]
[1778642451616,41.56,81012.43,0.0,0.01749,1e-05,3.27414]
[1778642456651,41.57,81012.5,0.0,0.0175,1e-05,3.27467]
[1778642461686,41.57,81012.54,0.0,0.0175,1e-05,3.27505]
[1778642466721,41.57,81008.85,0.0,0.01745,1e-05,3.26712]
[1778642472540,41.57,81004.04,0.0,0.01739,1e-05,3.25673]
[1778642478806,41.57,81005.13,0.0,0.01741,1e-05,3.2598]
[1778642483841,41.57,81005.46,0.0,0.01741,1e-05,3.26092]
[1778642488876,41.57,81001.53,0.0,0.01736,1e-05,3.25257]
[1778642493911,41.57,81000.2,0.0,0.01734,1e-05,3.24814]
[1778642498946,41.57,81010.65,0.0,0.01748,1e-05,3.27179]
[1778642503981,41.58,81011.77,0.0,0.0175,1e-05,3.27459]
[1778642509016,41.58,81012.67,0.0,0.01751,1e-05,3.27686]
[1778642514051,41.58,81013.99,0.0,0.01753,1e-05,3.28007]
[1778642522107,41.58,81013.57,0.0,0.01753,1e-05,3.27954]
[1778642528149,41.58,81011.87,0.0,0.01751,1e-05,3.27605]
[1778642533184,41.58,81006.32,0.0,0.01744,1e-05,3.26401]
[1778642538219,41.58,81007.61,0.0,0.01746,1e-05,3.26725]
[1778642543254,41.58,81009.48,0.0,0.01748,1e-05,3.27176]
[1778642548289,41.58,81005.77,0.0,0.01743,1e-05,3.26383]
[1778642553324,41.58,81005.97,0.0,0.01743,1e-05,3.26268]
[1778642558359,41.59,81004.3,0.0,0.01741,1e-05,3.25935]
[1778642563394,41.59,81006.25,0.0,0.01744,1e-05,3.26408]
[1778642569438,41.59,81007.24,0.0,0.01745,1e-05,3.26671]
[1778642574473,41.59,81008.43,0.0,0.01747,1e-05,3.26971]
[1778642579508,41.59,81007.18,0.0,0.01746,1e-05,3.26726]
[1778642584544,41.6,81008.88,0.0,0.0175,1e-05,3.27422]
[1778642589578,41.61,81010.24,0.0,0.01754,1e-05,3.2798]
[1778642594613,41.61,81010.1,0.0,0.01755,1e-05,3.28162]
[1778642599648,41.62,81010.22,0.0,0.01756,1e-05,3.28386]
[1778642604683,41.62,81002.87,0.0,0.01746,1e-05,3.26797]
[1778642611732,41.62,81002.45,0.0,0.01745,1e-05,3.26552]
[1778642616767,41.62,81001.91,0.0,0.01744,1e-05,3.26467]
[1778642621802,41.62,81000.41,0.0,0.01743,1e-05,3.26178]
[1778642626837,41.62,81004.53,0.0,0.01749,1e-05,3.27127]
[1778642632880,41.62,81007.75,0.0,0.01753,1e-05,3.27874]
[1778642637914,41.62,81007.64,0.0,0.01753,1e-05,3.27872]
[1778642642949,41.62,81007.86,0.0,0.01754,1e-05,3.27944]
[1778642647988,41.63,81007.47,0.0,0.01753,1e-05,3.27878]
[1778642654029,41.63,81003.28,0.0,0.01748,1e-05,3.26976]
[1778642659064,41.63,81002.71,0.0,0.01747,1e-05,3.26879]
[1778642664099,41.63,81002.61,0.0,0.01747,1e-05,3.26886]
[1778642669134,41.63,81002.48,0.0,0.01747,1e-05,3.26885]
[1778642674169,41.63,81002.65,0.0,0.01746,1e-05,3.26754]
[1778642679204,41.63,81002.84,0.0,0.01747,1e-05,3.26825]
[1778642686255,41.63,81005.09,0.0,0.0175,1e-05,3.27365]
[1778642691288,41.63,81011.5,0.0,0.01759,1e-05,3.2881]
[1778642696323,41.63,81011.15,0.0,0.01759,1e-05,3.28738]
[1778642701358,41.63,81011.25,0.0,0.01759,1e-05,3.28767]
[1778642706393,41.63,81010.63,0.0,0.01758,1e-05,3.28633]
[1778642711430,41.63,81011.21,0.0,0.01759,1e-05,3.28767]
[1778642716465,41.63,81030.85,0.0,0.01786,1e-05,3.33174]
[1778642721500,41.63,81032.42,0.0,0.01788,1e-05,3.33493]
[1778642726535,41.63,81031.7,0.0,0.01787,1e-05,3.33294]
[1778642731570,41.63,81030.68,0.0,0.01784,1e-05,3.32829]
[1778642738623,41.63,81029.21,0.0,0.01782,1e-05,3.32456]
[1778642743658,41.63,81029.78,0.0,0.01782,1e-05,3.32557]
[1778642748693,41.63,81030.45,0.0,0.01783,1e-05,3.32679]
[1778642755742,41.63,81032.17,0.0,0.01785,1e-05,3.33025]
[1778642760777,41.62,81038.79,0.0,0.01794,1e-05,3.34486]
[1778642765812,41.62,81038.52,0.0,0.01794,1e-05,3.34378]
[1778642770847,41.62,81044.44,0.0,0.01802,1e-05,3.3567]
[1778642779911,41.62,81044.14,0.0,0.01801,1e-05,3.35502]
[1778642784946,41.62,81054.78,0.0,0.01815,1e-05,3.37865]
[1778642789981,41.61,81062.63,0.0,0.01826,1e-05,3.39564]
[1778642795016,41.61,81062.37,0.0,0.01824,1e-05,3.39214]
[1778642800051,41.61,81063.52,0.0,0.01825,1e-05,3.39391]
[1778642805088,41.61,81063.76,0.0,0.01825,1e-05,3.39358]
[1778642810123,41.6,81068.4,0.0,0.01831,1e-05,3.40334]
[1778642815158,41.6,81070.7,0.0,0.01833,1e-05,3.40762]
[1778642821092,41.6,81066.42,0.0,0.01827,1e-05,3.39704]
[1778642826249,41.6,81068.54,0.0,0.01829,1e-05,3.40064]
[1778642831284,41.59,81068.68,0.0,0.01829,1e-05,3.40006]
[1778642836319,41.59,81067.74,0.0,0.01827,1e-05,3.39703]
[1778642842361,41.59,81068.18,0.0,0.01827,1e-05,3.39702]
[1778642847396,41.59,81053.03,0.0,0.01805,1e-05,3.36166]
[1778642852431,41.59,81053.25,0.0,0.01804,1e-05,3.35964]
[1778642857466,41.58,81060.96,0.0,0.01814,1e-05,3.37668]
[1778642862501,41.58,81062.07,0.0,0.01815,1e-05,3.37856]
[1778642867536,41.58,81062.7,0.0,0.01816,1e-05,3.37933]
[1778642873578,41.58,81060.65,0.0,0.01812,1e-05,3.37389]
[1778642878614,41.58,81060.08,0.0,0.01811,1e-05,3.37199]
[1778642884656,41.57,81058.91,0.0,0.01809,1e-05,3.36864]
[1778642889692,41.57,81058.19,0.0,0.01808,1e-05,3.36648]
[1778642894727,41.57,81060.66,0.0,0.01811,1e-05,3.3716]
[1778642899762,41.57,81066.86,0.0,0.01819,1e-05,3.38514]
[1778642904797,41.57,81068.88,0.0,0.01822,1e-05,3.38904]
[1778642909832,41.57,81069.09,0.0,0.01822,1e-05,3.38877]
[1778642914867,41.56,81069.6,0.0,0.01821,1e-05,3.38717]
[1778642918056,41.56,81070.29,0.0,0.01822,1e-05,3.38845]
[1778642918076,41.56,81070.29,0.0,0.01822,1e-05,3.38845]
[1778642924937,41.56,81071.21,0.0,0.01822,1e-05,3.38933]
[1778642932993,41.56,81069.34,0.0,0.01819,1e-05,3.38379]
[1778642938032,41.55,81070.97,0.0,0.01821,1e-05,3.38678]
[1778642943068,41.55,81071.7,0.0,0.01821,1e-05,3.38769]
[1778642948103,41.55,81076.77,0.0,0.01828,1e-05,3.39854]
[1778642953137,41.55,81081.28,0.0,0.01834,1e-05,3.40787]
[1778642958172,41.54,81084.63,0.0,0.01838,1e-05,3.41468]
[1778642963207,41.54,81085.54,0.0,0.01839,1e-05,3.41584]
[1778642968795,41.54,81083.21,0.0,0.01835,1e-05,3.40972]
[1778642974996,41.54,81076.83,0.0,0.01824,1e-05,3.39206]
[1778642980064,41.53,81077.19,0.0,0.01824,1e-05,3.39201]
[1778642985361,41.53,81077.03,0.0,0.01823,1e-05,3.39077]
[1778642990396,41.53,81076.42,0.0,0.01822,1e-05,3.38865]
[1778642996438,41.53,81076.3,0.0,0.01821,1e-05,3.38753]
[1778643002480,41.53,81080.72,0.0,0.01827,1e-05,3.39678]
[1778643007516,41.52,81079.95,0.0,0.01825,1e-05,3.39424]
[1778643012553,41.52,81077.9,0.0,0.01822,1e-05,3.3888]
[1778643017588,41.52,81077.96,0.0,0.01822,1e-05,3.38824]
[1778643022623,41.52,81077.08,0.0,0.0182,1e-05,3.38553]
[1778643027658,41.52,81077.25,0.0,0.0182,1e-05,3.38525]
[1778643034707,41.51,81082.14,0.0,0.01825,1e-05,3.39351]
[1778643039742,41.51,81082.91,0.0,0.01826,1e-05,3.39453]
[1778643044777,41.51,81082.57,0.0,0.01825,1e-05,3.39305]
[1778643051827,41.51,81082.75,0.0,0.01824,1e-05,3.39253]
[1778643056862,41.5,81082.77,0.0,0.01824,1e-05,3.39192]
[1778643061898,41.5,81083.54,0.0,0.01825,1e-05,3.39303]
[1778643066934,41.5,81084.83,0.0,0.01826,1e-05,3.39533]
[1778643071969,41.5,81084.97,0.0,0.01826,1e-05,3.39498]
[1778643077004,41.5,81083.04,0.0,0.01823,1e-05,3.38986]
[1778643082039,41.5,81079.69,0.0,0.01818,1e-05,3.38158]
[1778643087075,41.49,81076.26,0.0,0.01812,1e-05,3.37323]
[1778643092110,41.49,81076.67,0.0,0.01812,1e-05,3.37167]
[1778643097145,41.49,81076.2,0.0,0.01811,1e-05,3.37011]
[1778643103189,41.49,81076.58,0.0,0.01811,1e-05,3.37043]
[1778643108224,41.49,81076.71,0.0,0.01811,1e-05,3.37026]
[1778643113259,41.49,81077.31,0.0,0.01811,1e-05,3.37116]
[1778643118296,41.49,81076.41,0.0,0.0181,1e-05,3.36863]
[1778643123331,41.48,81076.92,0.0,0.0181,1e-05,3.36924]
[1778643128366,41.48,81066.86,0.0,0.01796,1e-05,3.34586]
[1778643133401,41.48,81067.55,0.0,0.01796,1e-05,3.34716]
[1778643139445,41.48,81069.33,0.0,0.01799,1e-05,3.35086]
[1778643144480,41.48,81068.92,0.0,0.01798,1e-05,3.34963]
[1778643149515,41.48,81069.6,0.0,0.01799,1e-05,3.35087]
[1778643154550,41.48,81069.84,0.0,0.01798,1e-05,3.3491]
[1778643159586,41.48,81071.51,0.0,0.018,1e-05,3.35261]
[1778643165627,41.48,81074.53,0.0,0.01804,1e-05,3.35906]
[1778643170662,41.48,81072.98,0.0,0.01801,1e-05,3.35513]
[1778643175697,41.48,81074.3,0.0,0.01803,1e-05,3.35779]
[1778643180732,41.47,81073.72,0.0,0.01802,1e-05,3.35609]
[1778643185768,41.47,81074.54,0.0,0.01803,1e-05,3.3576]
[1778643190803,41.47,81076.73,0.0,0.01806,1e-05,3.36222]
[1778643195878,41.47,81086.96,0.0,0.0182,1e-05,3.38516]
[1778643196983,41.47,81058.33,0.0,0.0178,1e-05,3.31977]
[1778643202392,41.47,81063.54,0.0,0.01787,1e-05,3.33143]
[1778643207923,41.47,81062.77,0.0,0.01786,1e-05,3.32954]
[1778643212958,41.47,81066.58,0.0,0.0179,1e-05,3.33602]
[1778643217993,41.47,81068.96,0.0,0.01793,1e-05,3.34114]
[1778643223028,41.47,81075.03,0.0,0.01801,1e-05,3.35467]
[1778643229070,41.47,81078.03,0.0,0.01805,1e-05,3.36097]
[1778643234105,41.46,81078.96,0.0,0.01806,1e-05,3.3626]
[1778643239141,41.46,81079.6,0.0,0.01807,1e-05,3.36358]
[1778643244175,41.46,81078.93,0.0,0.01806,1e-05,3.36158]
[1778643250217,41.46,81079.98,0.0,0.01807,1e-05,3.36342]
[1778643255252,41.46,81085.58,0.0,0.01814,1e-05,3.37572]
[1778643256269,41.46,81085.58,0.0,0.01814,1e-05,3.37572]
[1778643256330,41.46,81085.67,0.0,0.01814,1e-05,3.37581]
[1778643257530,41.46,81085.67,0.0,0.01814,1e-05,3.37581]
[1778643257618,41.46,81085.85,0.0,0.01815,1e-05,3.37741]
[1778643264315,41.46,81085.13,0.0,0.01814,1e-05,3.37503]
[1778643269350,41.46,81085.59,0.0,0.01814,1e-05,3.37551]
[1778643274385,41.46,81083.1,0.0,0.01809,1e-05,3.36724]
[1778643279420,41.46,81082.51,0.0,0.01808,1e-05,3.36537]
[1778643284455,41.45,81079.29,0.0,0.01803,1e-05,3.35752]
[1778643289490,41.45,81079.17,0.0,0.01803,1e-05,3.35675]
[1778643294350,41.45,81080.56,0.0,0.01805,1e-05,3.3596]
[1778643294422,41.45,81080.56,0.0,0.01805,1e-05,3.3596]
[1778643294605,41.45,81080.67,0.0,0.01805,1e-05,3.35977]
[1778643295375,41.45,81080.67,0.0,0.01805,1e-05,3.35977]
[1778643295532,41.45,81080.27,0.0,0.01804,1e-05,3.35886]
[1778643300579,41.45,81081.2,0.0,0.01804,1e-05,3.35923]
[1778643305609,41.45,81086.37,0.0,0.01811,1e-05,3.37058]
[1778643310644,41.44,81086.39,0.0,0.01811,1e-05,3.37012]
[1778643315680,41.44,81086.28,0.0,0.01811,1e-05,3.36936]
[1778643320714,41.44,81086.78,0.0,0.01811,1e-05,3.36999]
[1778643327763,41.44,81086.74,0.0,0.0181,1e-05,3.36919]
[1778643332798,41.44,81082.26,0.0,0.01803,1e-05,3.35644]
[1778643337833,41.44,81074.09,0.0,0.01791,1e-05,3.33752]
[1778643342868,41.44,81074.2,0.0,0.01791,1e-05,3.33755]
[1778643347903,41.44,81073.94,0.0,0.01791,1e-05,3.33675]
[1778643352938,41.44,81073.71,0.0,0.0179,1e-05,3.33602]
[1778643357973,41.43,81086.08,0.0,0.01807,1e-05,3.36396]
[1778643363008,41.43,81087.27,0.0,0.01809,1e-05,3.36622]
[1778643370057,41.43,81087.27,0.0,0.01808,1e-05,3.36556]
[1778643375092,41.43,81087.4,0.0,0.01808,1e-05,3.36539]
[1778643380127,41.43,81088.19,0.0,0.01809,1e-05,3.36671]
[1778643392211,41.43,81088.22,0.0,0.01807,1e-05,3.36357]
[1778643397248,41.42,81112.81,0.0,0.01842,1e-05,3.41966]
[1778643402283,41.42,81115.27,0.0,0.01845,1e-05,3.42435]
[1778643408326,41.42,81108.41,0.0,0.01834,1e-05,3.40736]
[1778643413361,41.42,81108.68,0.0,0.01834,1e-05,3.40712]
[1778643418396,41.41,81100.42,0.0,0.01822,1e-05,3.38725]
[1778643423431,41.41,81085.82,0.0,0.01801,1e-05,3.35315]
[1778643428469,41.41,81089.05,0.0,0.01805,1e-05,3.36018]
[1778643433504,41.41,81086.51,0.0,0.01801,1e-05,3.35393]
[1778643438541,41.41,81086.8,0.0,0.01801,1e-05,3.3542]
[1778643443577,41.41,81087.1,0.0,0.01802,1e-05,3.35449]
[1778643448612,41.41,81087.97,0.0,0.01803,1e-05,3.35607]
[1778643453647,41.41,81088.86,0.0,0.01803,1e-05,3.35569]
[1778643458682,41.4,81092.28,0.0,0.01807,1e-05,3.36298]
[1778643463717,41.4,81094.78,0.0,0.0181,1e-05,3.36823]
[1778643468752,41.4,81101.34,0.0,0.01819,1e-05,3.38273]
[1778643473787,41.4,81102.8,0.0,0.01821,1e-05,3.38543]
[1778643478822,41.4,81103.59,0.0,0.01822,1e-05,3.38659]
[1778643483859,41.4,81114.99,0.0,0.01837,1e-05,3.4121]
[1778643488893,41.39,81113.03,0.0,0.01834,1e-05,3.40668]
[1778643493928,41.39,81119.98,0.0,0.01844,1e-05,3.42191]
[1778643498963,41.39,81131.58,0.0,0.0186,1e-05,3.44778]
[1778643507021,41.38,81132.61,0.0,0.0186,1e-05,3.44828]
[1778643512056,41.38,81141.44,0.0,0.01871,1e-05,3.46569]
[1778643517091,41.38,81138.56,0.0,0.01866,1e-05,3.4576]
[1778643522126,41.37,81132.61,0.0,0.01857,1e-05,3.44251]
[1778643527161,41.37,81132.45,0.0,0.01856,1e-05,3.44103]
[1778643529076,41.37,81129.81,0.0,0.01852,1e-05,3.43466]
[1778643529291,41.37,81129.81,0.0,0.01852,1e-05,3.43466]
[1778643537231,41.36,81129.95,0.0,0.01851,1e-05,3.4331]
[1778643542286,41.36,81114.21,0.0,0.01827,1e-05,3.39576]
[1778643547321,41.36,81113.49,0.0,0.01826,1e-05,3.39343]
[1778643552356,41.36,81114.65,0.0,0.01827,1e-05,3.39545]
[1778643557392,41.36,81123.18,0.0,0.01839,1e-05,3.41442]
[1778643563434,41.35,81121.65,0.0,0.01836,1e-05,3.40989]
[1778643568469,41.35,81121.54,0.0,0.01835,1e-05,3.40884]
[1778643573504,41.35,81125.74,0.0,0.0184,1e-05,3.41577]
[1778643578539,41.35,81127.81,0.0,0.01842,1e-05,3.41971]
[1778643583574,41.34,81129.37,0.0,0.01844,1e-05,3.42244]
[1778643588609,41.34,81124.36,0.0,0.01836,1e-05,3.40999]
[1778643593644,41.34,81124.7,0.0,0.01836,1e-05,3.40999]
[1778643598679,41.34,81125.42,0.0,0.01837,1e-05,3.41086]
[1778643603715,41.33,81124.84,0.0,0.01836,1e-05,3.40871]
[1778643608753,41.33,81125.59,0.0,0.01836,1e-05,3.40966]
[1778643613788,41.33,81125.79,0.0,0.01836,1e-05,3.40933]
[1778643618824,41.33,81126.0,0.0,0.01836,1e-05,3.40902]
[1778643623859,41.33,81125.6,0.0,0.01835,1e-05,3.40715]
[1778643628894,41.32,81126.0,0.0,0.01835,1e-05,3.40731]
[1778643633929,41.32,81125.96,0.0,0.01833,1e-05,3.40445]
[1778643638964,41.32,81126.28,0.0,0.01833,1e-05,3.40447]
[1778643645007,41.32,81126.54,0.0,0.01833,1e-05,3.40422]
[1778643650042,41.32,81130.62,0.0,0.01838,1e-05,3.41297]
[1778643655077,41.31,81132.66,0.0,0.01841,1e-05,3.4169]
[1778643660112,41.31,81133.39,0.0,0.01841,1e-05,3.41777]
[1778643665147,41.31,81145.96,0.0,0.01859,1e-05,3.44607]
[1778643670182,41.31,81149.53,0.0,0.01863,1e-05,3.45329]
[1778643675025,41.3,81161.79,0.0,0.01881,1e-05,3.48134]
[1778643675123,41.3,81161.93,0.0,0.01881,1e-05,3.4811]
[1778643680252,41.31,81158.63,0.0,0.01877,1e-05,3.47555]
[1778643681970,41.31,81158.63,0.0,0.01877,1e-05,3.47555]
[1778643682069,41.31,81159.16,0.0,0.01879,1e-05,3.47767]
[1778643688308,41.31,81158.45,0.0,0.01876,1e-05,3.47434]
[1778643691329,41.3,81139.48,0.0,0.01847,1e-05,3.42712]
[1778643696364,41.3,81138.37,0.0,0.01845,1e-05,3.42361]
[1778643701399,41.3,81141.9,0.0,0.0185,1e-05,3.43087]
[1778643706434,41.3,81146.88,0.0,0.01856,1e-05,3.44143]
[1778643711469,41.29,81147.49,0.0,0.01856,1e-05,3.44175]
[1778643716504,41.29,81146.0,0.0,0.01853,1e-05,3.43719]
[1778643721539,41.29,81138.47,0.0,0.01842,1e-05,3.41865]
[1778643726574,41.28,81138.71,0.0,0.01842,1e-05,3.41831]
[1778643732616,41.28,81136.69,0.0,0.01838,1e-05,3.41259]
[1778643737651,41.28,81148.76,0.0,0.01855,1e-05,3.43971]
[1778643742690,41.28,81155.61,0.0,0.01864,1e-05,3.45463]
[1778643747727,41.27,81156.48,0.0,0.01865,1e-05,3.45548]
[1778643752766,41.27,81163.24,0.0,0.01873,1e-05,3.4681]
[1778643757801,41.27,81163.39,0.0,0.01872,1e-05,3.4672]
[1778643762837,41.26,81165.93,0.0,0.01875,1e-05,3.47192]
[1778643767872,41.26,81165.43,0.0,0.01874,1e-05,3.46947]
[1778643772907,41.26,81171.07,0.0,0.01881,1e-05,3.48149]
[1778643779960,41.25,81172.12,0.0,0.01881,1e-05,3.48209]
[1778643786000,41.25,81173.34,0.0,0.01882,1e-05,3.48338]
[1778643791038,41.24,81177.8,0.0,0.01888,1e-05,3.49229]
[1778643796072,41.24,81179.9,0.0,0.0189,1e-05,3.49582]
[1778643801107,41.23,81178.14,0.0,0.01886,1e-05,3.49021]
[1778643806143,41.23,81183.41,0.0,0.01893,1e-05,3.50126]
[1778643811178,41.23,81182.76,0.0,0.0189,1e-05,3.49613]
[1778643816213,41.22,81184.03,0.0,0.01891,1e-05,3.49766]
[1778643821248,41.22,81185.89,0.0,0.01893,1e-05,3.50056]
[1778643826283,41.21,81185.8,0.0,0.01892,1e-05,3.49884]
[1778643831318,41.21,81183.07,0.0,0.01887,1e-05,3.49088]
[1778643836353,41.21,81183.26,0.0,0.01886,1e-05,3.48992]
[1778643841390,41.2,81179.84,0.0,0.0188,1e-05,3.48047]
[1778643846425,41.2,81179.11,0.0,0.01879,1e-05,3.47745]
[1778643851460,41.2,81173.47,0.0,0.0187,1e-05,3.46295]
[1778643856495,41.19,81173.47,0.0,0.01869,1e-05,3.46181]
[1778643862537,41.19,81172.36,0.0,0.01866,1e-05,3.45782]
[1778643867572,41.19,81172.45,0.0,0.01866,1e-05,3.45689]
[1778643872607,41.18,81171.9,0.0,0.01863,1e-05,3.45241]
[1778643877642,41.18,81180.86,0.0,0.01876,1e-05,3.47227]
[1778643882677,41.18,81181.19,0.0,0.01875,1e-05,3.47179]
[1778643887712,41.17,81184.38,0.0,0.01879,1e-05,3.47803]
[1778643892747,41.17,81183.6,0.0,0.01877,1e-05,3.4749]
[1778643897782,41.17,81182.67,0.0,0.01875,1e-05,3.47147]
[1778643902817,41.16,81184.56,0.0,0.01877,1e-05,3.47469]
[1778643907854,41.16,81186.83,0.0,0.01879,1e-05,3.47878]
[1778643912889,41.16,81185.85,0.0,0.01877,1e-05,3.47518]
[1778643917924,41.15,81186.11,0.0,0.01877,1e-05,3.47456]
[1778643922959,41.15,81185.32,0.0,0.01875,1e-05,3.47147]
[1778643927994,41.15,81185.43,0.0,0.01874,1e-05,3.47054]
[1778643933029,41.14,81184.27,0.0,0.01871,1e-05,3.46457]
[1778643938064,41.14,81185.48,0.0,0.01872,1e-05,3.46628]
[1778643945113,41.14,81184.74,0.0,0.0187,1e-05,3.46293]
[1778643950148,41.13,81184.28,0.0,0.01868,1e-05,3.46073]
[1778643957197,41.13,81183.76,0.0,0.01867,1e-05,3.45797]
[1778643962232,41.13,81184.15,0.0,0.01866,1e-05,3.4576]
[1778643967268,41.12,81183.54,0.0,0.01865,1e-05,3.45509]
[1778643972303,41.12,81184.39,0.0,0.01865,1e-05,3.45603]
[1778643974749,41.12,81183.7,0.0,0.01864,1e-05,3.45398]
[1778643975327,41.11,81183.73,0.0,0.01863,1e-05,3.45257]
[1778643975865,41.11,81183.73,0.0,0.01863,1e-05,3.45257]
[1778643976334,41.11,81184.23,0.0,0.01864,1e-05,3.45354]
[1778643981369,41.11,81186.46,0.0,0.01866,1e-05,3.45775]
[1778643987411,41.11,81189.37,0.0,0.0187,1e-05,3.46327]
[1778643993453,41.1,81189.43,0.0,0.01868,1e-05,3.46003]
[1778643999495,41.1,81189.52,0.0,0.01867,1e-05,3.45894]
[1778644005537,41.1,81190.1,0.0,0.01867,1e-05,3.45903]
[1778644010573,41.09,81188.57,0.0,0.01864,1e-05,3.45439]
[1778644015610,41.09,81176.33,0.0,0.01846,1e-05,3.42469]
[1778644020643,41.09,81170.1,0.0,0.01837,1e-05,3.4095]
[1778644025678,41.09,81166.45,0.0,0.01831,1e-05,3.40038]
[1778644030713,41.09,81168.07,0.0,0.01833,1e-05,3.40356]
[1778644035748,41.08,81163.45,0.0,0.01826,1e-05,3.39228]
[1778644042797,41.08,81171.82,0.0,0.01837,1e-05,3.41107]
[1778644047832,41.08,81175.01,0.0,0.01842,1e-05,3.4178]
[1778644052868,41.08,81174.86,0.0,0.0184,1e-05,3.4147]
[1778644058909,41.08,81175.68,0.0,0.01841,1e-05,3.41575]
[1778644063944,41.07,81173.68,0.0,0.01837,1e-05,3.41039]
[1778644068979,41.07,81173.01,0.0,0.01836,1e-05,3.40819]
[1778644072288,41.07,81173.0,0.0,0.01836,1e-05,3.40791]
[1778644073724,41.07,81182.75,0.0,0.0185,1e-05,3.43045]
[1778644074136,41.07,81182.75,0.0,0.0185,1e-05,3.43045]
[1778644083077,41.06,81187.8,0.0,0.01855,1e-05,3.43892]
[1778644088113,41.06,81193.19,0.0,0.01862,1e-05,3.45058]
[1778644093149,41.05,81193.81,0.0,0.01861,1e-05,3.44912]
[1778644098184,41.05,81194.26,0.0,0.01861,1e-05,3.44917]
[1778644103219,41.05,81189.53,0.0,0.01854,1e-05,3.4371]
[1778644108205,41.04,81204.63,0.0,0.01875,1e-05,3.47195]
[1778644108788,41.04,81217.22,0.0,0.01893,1e-05,3.5]
[1778644109261,41.03,81215.75,0.0,0.01889,1e-05,3.49409]
[1778644110724,41.04,81215.37,0.0,0.01891,1e-05,3.49746]
[1778644111275,41.06,81216.52,0.0,0.01895,1e-05,3.50239]
[1778644116311,41.02,81216.72,0.0,0.01886,1e-05,3.48857]
[1778644121346,40.98,81218.19,0.0,0.0188,1e-05,3.47868]
[1778644126607,40.98,81217.57,0.0,0.01878,1e-05,3.47618]
[1778644127124,40.98,81213.05,0.0,0.01871,1e-05,3.46496]
[1778644132430,40.97,81210.94,0.0,0.01867,1e-05,3.45864]
[1778644137466,40.97,81209.88,0.0,0.01865,1e-05,3.45505]
[1778644140057,40.97,81210.22,0.0,0.01865,1e-05,3.45544]
[1778644140084,40.97,81210.22,0.0,0.01865,1e-05,3.45544]
[1778644147536,40.97,81217.88,0.0,0.01875,1e-05,3.47186]
[1778644149228,40.97,81227.99,0.0,0.0189,1e-05,3.49565]
[1778644149450,40.97,81227.99,0.0,0.0189,1e-05,3.49565]
[1778644149616,40.96,81239.95,0.0,0.01908,1e-05,3.52396]
[1778644150273,40.96,81239.95,0.0,0.01908,1e-05,3.52396]
[1778644151475,40.97,81249.44,0.0,0.01924,2e-05,3.55069]
[1778644151565,40.98,81237.51,0.0,0.01909,1e-05,3.52548]
[1778644151765,40.98,81237.51,0.0,0.01909,1e-05,3.52548]
[1778644152571,40.99,81232.68,0.0,0.01904,1e-05,3.51779]
[1778644157606,41.04,81232.24,0.0,0.01915,2e-05,3.53573]
[1778644162645,41.09,81232.7,0.0,0.01927,2e-05,3.55419]
[1778644167680,41.13,81232.88,0.0,0.01937,2e-05,3.57035]
[1778644172715,41.17,81233.15,0.0,0.01946,2e-05,3.58312]
[1778644177750,41.2,81237.78,0.0,0.01961,2e-05,3.607]
[1778644182785,41.21,81237.21,0.0,0.01962,2e-05,3.60881]
[1778644187820,41.22,81241.36,0.0,0.0197,2e-05,3.62188]
[1778644189451,41.22,81241.36,0.0,0.0197,2e-05,3.62188]
[1778644194869,41.22,81242.06,0.0,0.01972,2e-05,3.62506]
[1778644197347,41.22,81241.79,0.0,0.01972,2e-05,3.62461]
[1778644203267,41.23,81252.11,0.0,0.01989,2e-05,3.65095]
[1778644208971,41.23,81274.36,0.0,0.02024,2e-05,3.70677]
[1778644214007,41.24,81277.38,0.0,0.02031,2e-05,3.71717]
[1778644215446,41.24,81277.38,0.0,0.02031,2e-05,3.71717]
[1778644221061,41.24,81254.99,0.0,0.01997,2e-05,3.66364]
[1778644226096,41.24,81251.27,0.0,0.01992,2e-05,3.65518]
[1778644231131,41.25,81253.15,0.0,0.01994,2e-05,3.6584]
[1778644236166,41.25,81256.5,0.0,0.01999,2e-05,3.66725]
[1778644241205,41.25,81242.23,0.0,0.01978,2e-05,3.63302]
[1778644246240,41.25,81245.77,0.0,0.01984,2e-05,3.64254]
[1778644251275,41.25,81244.53,0.0,0.01982,2e-05,3.64035]
[1778644256310,41.26,81244.01,0.0,0.01982,2e-05,3.63992]
[1778644261345,41.26,81232.0,0.0,0.01964,2e-05,3.61171]
[1778644266380,41.26,81210.27,0.0,0.01932,2e-05,3.56046]
[1778644271415,41.27,81205.38,0.0,0.01926,2e-05,3.55024]
[1778644276456,41.27,81202.85,0.0,0.01923,1e-05,3.54575]
[1778644281490,41.27,81202.49,0.0,0.01924,1e-05,3.54647]
[1778644286525,41.28,81206.57,0.0,0.01931,2e-05,3.5578]
[1778644291560,41.28,81205.15,0.0,0.01929,2e-05,3.55409]
[1778644296595,41.29,81201.19,0.0,0.01924,1e-05,3.54613]
[1778644301630,41.29,81200.18,0.0,0.01923,1e-05,3.54529]
[1778644306665,41.3,81204.52,0.0,0.01931,2e-05,3.55716]
[1778644311701,41.3,81203.72,0.0,0.0193,2e-05,3.55671]
[1778644316736,41.3,81211.06,0.0,0.01942,2e-05,3.5758]
[1778644321772,41.31,81212.94,0.0,0.01946,2e-05,3.58161]
[1778644326806,41.31,81219.35,0.0,0.01957,2e-05,3.5983]
[1778644331841,41.31,81208.8,0.0,0.01941,2e-05,3.57401]
[1778644336876,41.32,81203.94,0.0,0.01935,2e-05,3.56375]
[1778644341914,41.32,81202.64,0.0,0.01934,2e-05,3.56208]
[1778644346949,41.32,81208.67,0.0,0.01944,2e-05,3.57792]
[1778644351984,41.33,81208.36,0.0,0.01943,2e-05,3.5764]
[1778644357021,41.33,81206.5,0.0,0.01941,2e-05,3.57326]
[1778644359168,41.33,81205.11,0.0,0.01939,2e-05,3.57019]
[1778644359228,41.33,81205.11,0.0,0.01939,2e-05,3.57019]
[1778644364175,41.34,81206.97,0.0,0.01943,2e-05,3.57602]
[1778644370112,41.34,81206.95,0.0,0.01944,2e-05,3.57784]
[1778644376155,41.34,81206.33,0.0,0.01944,2e-05,3.57791]
[1778644381190,41.35,81202.18,0.0,0.01939,2e-05,3.56925]
[1778644386225,41.35,81206.09,0.0,0.01945,2e-05,3.57995]
[1778644391260,41.35,81206.49,0.0,0.01947,2e-05,3.58219]
[1778644397306,41.36,81205.79,0.0,0.01947,2e-05,3.58206]
[1778644402337,41.36,81209.3,0.0,0.01953,2e-05,3.5917]
[1778644407372,41.37,81208.35,0.0,0.01952,2e-05,3.59057]
[1778644412407,41.37,81206.63,0.0,0.01949,2e-05,3.58551]
[1778644417442,41.37,81206.74,0.0,0.0195,2e-05,3.58699]
[1778644422477,41.37,81206.13,0.0,0.0195,2e-05,3.58672]
[1778644427512,41.38,81206.6,0.0,0.01951,2e-05,3.58906]
[1778644432547,41.38,81211.49,0.0,0.0196,2e-05,3.60204]
[1778644437582,41.38,81221.91,0.0,0.01976,2e-05,3.62832]
[1778644443624,41.39,81222.58,0.0,0.01978,2e-05,3.63095]
[1778644448659,41.39,81223.66,0.0,0.0198,2e-05,3.63438]
[1778644455708,41.39,81223.67,0.0,0.01981,2e-05,3.63551]
[1778644460743,41.39,81223.78,0.0,0.01981,2e-05,3.63654]
[1778644465778,41.4,81223.96,0.0,0.01982,2e-05,3.63788]
[1778644475848,41.4,81224.02,0.0,0.01982,2e-05,3.63738]
[1778644480883,41.4,81223.49,0.0,0.01982,2e-05,3.63683]
[1778644486925,41.4,81226.74,0.0,0.01987,2e-05,3.64562]
[1778644491960,41.41,81228.43,0.0,0.0199,2e-05,3.65036]
[1778644498002,41.41,81228.31,0.0,0.01991,2e-05,3.65079]
[1778644503039,41.41,81226.95,0.0,0.01989,2e-05,3.64806]
[1778644508061,41.41,81225.71,0.0,0.01987,2e-05,3.64554]
[1778644513109,41.41,81229.52,0.0,0.01994,2e-05,3.65553]
[1778644518144,41.41,81229.66,0.0,0.01994,2e-05,3.6564]
[1778644523181,41.42,81230.94,0.0,0.01997,2e-05,3.66004]
[1778644528216,41.42,81229.57,0.0,0.01995,2e-05,3.65721]
[1778644535265,41.42,81229.42,0.0,0.01994,2e-05,3.65545]
[1778644540300,41.42,81229.53,0.0,0.01994,2e-05,3.65625]
[1778644545335,41.42,81228.7,0.0,0.01993,2e-05,3.65476]
[1778644553391,41.42,81218.07,0.0,0.01978,2e-05,3.62978]
[1778644558426,41.43,81211.75,0.0,0.01969,2e-05,3.61531]
[1778644563461,41.43,81212.53,0.0,0.0197,2e-05,3.6181]
[1778644568496,41.43,81212.42,0.0,0.01971,2e-05,3.61872]
[1778644573531,41.43,81212.31,0.0,0.01971,2e-05,3.61935]
[1778644578566,41.44,81211.68,0.0,0.01971,2e-05,3.61871]
[1778644583601,41.44,81212.25,0.0,0.01972,2e-05,3.62097]
[1778644588637,41.44,81210.95,0.0,0.01971,2e-05,3.61871]
[1778644593676,41.44,81210.4,0.0,0.01969,2e-05,3.61618]
[1778644598711,41.44,81207.36,0.0,0.01965,2e-05,3.60977]
[1778644603746,41.45,81203.46,0.0,0.0196,2e-05,3.60135]
[1778644608781,41.45,81200.1,0.0,0.01956,2e-05,3.59432]
[1778644613816,41.45,81195.72,0.0,0.0195,2e-05,3.58492]
[1778644619858,41.46,81200.34,0.0,0.01958,2e-05,3.5974]
[1778644624893,41.46,81200.41,0.0,0.01959,2e-05,3.59863]
[1778644630935,41.46,81200.34,0.0,0.01959,2e-05,3.59989]
[1778644638043,41.47,81200.4,0.0,0.0196,2e-05,3.60084]
[1778644645033,41.47,81197.56,0.0,0.01957,2e-05,3.59601]
[1778644651075,41.47,81197.56,0.0,0.01957,2e-05,3.59512]
[1778644658124,41.48,81197.52,0.0,0.01957,2e-05,3.59645]
[1778644668194,41.48,81197.51,0.0,0.01959,2e-05,3.59842]
[1778644673229,41.49,81197.63,0.0,0.0196,2e-05,3.5997]
[1778644678265,41.49,81202.61,0.0,0.01968,2e-05,3.61263]
[1778644683301,41.49,81204.64,0.0,0.01971,2e-05,3.6184]
[1778644688336,41.49,81204.72,0.0,0.01972,2e-05,3.6194]
[1778644693371,41.5,81202.38,0.0,0.01969,2e-05,3.61458]
[1778644698407,41.5,81200.72,0.0,0.01967,2e-05,3.61145]
[1778644703441,41.5,81201.2,0.0,0.01968,2e-05,3.6135]
[1778644709483,41.5,81201.01,0.0,0.01969,2e-05,3.61407]
[1778644716532,41.51,81201.06,0.0,0.01968,2e-05,3.6133]
[1778644721567,41.51,81201.27,0.0,0.01969,2e-05,3.61467]
[1778644727609,41.51,81200.62,0.0,0.01969,2e-05,3.61413]
[1778644733651,41.51,81200.16,0.0,0.01969,2e-05,3.61406]
[1778644738686,41.52,81200.37,0.0,0.0197,2e-05,3.61542]
[1778644743721,41.52,81200.28,0.0,0.0197,2e-05,3.61605]
[1778644748756,41.52,81199.48,0.0,0.0197,2e-05,3.61496]
[1778644751059,41.52,81199.05,0.0,0.01969,2e-05,3.61409]
[1778644751083,41.52,81199.05,0.0,0.01969,2e-05,3.61409]
[1778644760840,41.53,81200.66,0.0,0.01973,2e-05,3.61982]
[1778644765875,41.53,81200.88,0.0,0.01973,2e-05,3.62116]
[1778644771917,41.53,81199.35,0.0,0.01971,2e-05,3.61636]
[1778644776952,41.53,81214.0,0.0,0.01994,2e-05,3.65273]
[1778644781987,41.53,81214.38,0.0,0.01995,2e-05,3.6542]
[1778644787022,41.54,81213.8,0.0,0.01994,2e-05,3.6533]
[1778644791050,41.54,81236.78,0.0,0.0203,2e-05,3.70998]
[1778644796085,41.54,81238.99,0.0,0.02033,2e-05,3.71547]
[1778644801120,41.54,81239.52,0.0,0.02034,2e-05,3.71673]
[1778644806155,41.54,81240.08,0.0,0.02035,2e-05,3.71801]
[1778644811190,41.54,81236.95,0.0,0.0203,2e-05,3.71026]
[1778644816225,41.54,81238.16,0.0,0.02032,2e-05,3.71322]
[1778644821260,41.54,81244.21,0.0,0.02041,2e-05,3.72809]
[1778644826295,41.54,81244.94,0.0,0.02042,2e-05,3.72972]
[1778644831330,41.54,81244.33,0.0,0.0204,2e-05,3.72589]
[1778644836365,41.53,81245.12,0.0,0.02041,2e-05,3.72768]
[1778644841404,41.53,81236.75,0.0,0.02028,2e-05,3.7069]
[1778644846439,41.53,81234.85,0.0,0.02025,2e-05,3.70227]
[1778644847736,41.53,81234.85,0.0,0.02025,2e-05,3.70227]
[1778644850480,41.53,81237.04,0.0,0.02029,2e-05,3.7077]
[1778644856509,41.53,81234.24,0.0,0.02024,2e-05,3.70088]
[1778644861544,41.54,81225.43,0.0,0.02011,2e-05,3.6794]
[1778644866579,41.54,81221.38,0.0,0.02005,2e-05,3.66981]
[1778644871673,41.54,81220.02,0.0,0.02003,2e-05,3.66684]
[1778644876708,41.54,81210.5,0.0,0.01988,2e-05,3.64415]
[1778644881743,41.54,81211.75,0.0,0.01991,2e-05,3.64772]
[1778644886778,41.54,81210.84,0.0,0.0199,2e-05,3.646]
[1778644891669,41.54,81205.48,0.0,0.01982,2e-05,3.63345]
[1778644891813,41.54,81206.3,0.0,0.01982,2e-05,3.63344]
[1778644896848,41.53,81200.64,0.0,0.01971,2e-05,3.61677]
[1778644901883,41.53,81196.26,0.0,0.01963,2e-05,3.60337]
[1778644906918,41.52,81204.82,0.0,0.01974,2e-05,3.62135]
[1778644907649,41.52,81204.82,0.0,0.01974,2e-05,3.62135]
[1778644907925,41.52,81209.28,0.0,0.01981,2e-05,3.63157]
[1778644912960,41.52,81215.22,0.0,0.0199,2e-05,3.64658]
[1778644917997,41.52,81214.7,0.0,0.0199,2e-05,3.64584]
[1778644923035,41.52,81221.93,0.0,0.02001,2e-05,3.66388]
[1778644928070,41.52,81226.86,0.0,0.02009,2e-05,3.67626]
[1778644933146,41.52,81231.19,0.0,0.02016,2e-05,3.68713]
[1778644938181,41.52,81224.72,0.0,0.02006,2e-05,3.67149]
[1778644943216,41.53,81221.17,0.0,0.02001,2e-05,3.66318]
[1778644948251,41.53,81214.21,0.0,0.0199,2e-05,3.64669]
[1778644953286,41.53,81212.19,0.0,0.01986,2e-05,3.64023]
[1778644958321,41.53,81212.16,0.0,0.01987,2e-05,3.6409]
[1778644963356,41.53,81212.06,0.0,0.01987,2e-05,3.64128]
[1778644968397,41.53,81214.23,0.0,0.01991,2e-05,3.64715]
[1778644973433,41.53,81213.65,0.0,0.0199,2e-05,3.64631]
[1778644978469,41.54,81212.39,0.0,0.01989,2e-05,3.64384]
[1778644983507,41.54,81212.3,0.0,0.01989,2e-05,3.64423]
[1778644988542,41.54,81212.38,0.0,0.01989,2e-05,3.64503]
[1778644993577,41.54,81212.15,0.0,0.0199,2e-05,3.64507]
[1778644998613,41.54,81207.49,0.0,0.01983,2e-05,3.63438]
[1778645003647,41.54,81205.04,0.0,0.01979,2e-05,3.62916]
[1778645008682,41.55,81204.97,0.0,0.0198,2e-05,3.62973]
[1778645014724,41.55,81204.72,0.0,0.01979,2e-05,3.62789]
[1778645019636,41.55,81203.94,0.0,0.01978,2e-05,3.6266]
[1778645020215,41.55,81203.94,0.0,0.01978,2e-05,3.6266]
[1778645025802,41.55,81204.07,0.0,0.01979,2e-05,3.62798]
[1778645030837,41.56,81204.81,0.0,0.01981,2e-05,3.63053]
[1778645035872,41.56,81209.3,0.0,0.01988,2e-05,3.6421]
[1778645038673,41.56,81209.78,0.0,0.01989,2e-05,3.64352]
[1778645038893,41.56,81209.88,0.0,0.01989,2e-05,3.64388]
[1778645040307,41.56,81209.88,0.0,0.01989,2e-05,3.64388]
[1778645040332,41.56,81209.78,0.0,0.01989,2e-05,3.64303]
[1778645041360,41.56,81209.78,0.0,0.01989,2e-05,3.64303]
[1778645041364,41.56,81212.99,0.0,0.01993,2e-05,3.65022]
[1778645046580,41.55,81216.82,0.0,0.01997,2e-05,3.65712]
[1778645046951,41.55,81219.49,0.0,0.02001,2e-05,3.66299]
[1778645048963,41.55,81238.11,0.0,0.0203,2e-05,3.70873]
[1778645053998,41.55,81236.95,0.0,0.02028,2e-05,3.70592]
[1778645061048,41.55,81237.08,0.0,0.02029,2e-05,3.70628]
[1778645066083,41.55,81237.72,0.0,0.02029,2e-05,3.70784]
[1778645070266,41.55,81237.58,0.0,0.02029,2e-05,3.7075]
[1778645070301,41.55,81237.58,0.0,0.02029,2e-05,3.7075]
[1778645070407,41.55,81237.58,0.0,0.02029,2e-05,3.7075]
[1778645076154,41.55,81235.37,0.0,0.02025,2e-05,3.6999]
[1778645081189,41.55,81231.52,0.0,0.02019,2e-05,3.69055]
[1778645086224,41.55,81231.01,0.0,0.02018,2e-05,3.68942]
[1778645091260,41.55,81224.36,0.0,0.02008,2e-05,3.67328]
[1778645091787,41.55,81224.36,0.0,0.02008,2e-05,3.67328]
[1778645092266,41.55,81222.95,0.0,0.02006,2e-05,3.66989]
[1778645097301,41.54,81219.74,0.0,0.01999,2e-05,3.65876]
[1778645102336,41.53,81213.27,0.0,0.01987,2e-05,3.63981]
[1778645107371,41.52,81198.91,0.0,0.01963,2e-05,3.60205]
[1778645112406,41.52,81196.53,0.0,0.01957,2e-05,3.59361]
[1778645118448,41.51,81189.37,0.0,0.01945,2e-05,3.57339]
[1778645123484,41.5,81187.95,0.0,0.01941,2e-05,3.56757]
[1778645128519,41.49,81188.54,0.0,0.0194,2e-05,3.56615]
[1778645134561,41.49,81187.92,0.0,0.01936,2e-05,3.55978]
[1778645139596,41.48,81187.64,0.0,0.01934,2e-05,3.55685]
[1778645144631,41.47,81186.39,0.0,0.01931,1e-05,3.55161]
[1778645149666,41.47,81188.14,0.0,0.01932,2e-05,3.55361]
[1778645154703,41.46,81190.36,0.0,0.01934,2e-05,3.55668]
[1778645159738,41.46,81197.5,0.0,0.01943,2e-05,3.57149]
[1778645164773,41.45,81202.82,0.0,0.0195,2e-05,3.58188]
[1778645169809,41.44,81200.09,0.0,0.01944,2e-05,3.57288]
[1778645172975,41.44,81201.96,0.0,0.01946,2e-05,3.57641]
[1778645172994,41.44,81203.3,0.0,0.01948,2e-05,3.57914]
[1778645174414,41.44,81203.3,0.0,0.01948,2e-05,3.57914]
[1778645174513,41.44,81207.05,0.0,0.01954,2e-05,3.58839]
[1778645175756,41.44,81207.05,0.0,0.01954,2e-05,3.58839]
[1778645176555,41.44,81208.36,0.0,0.01956,2e-05,3.59176]
[1778645177935,41.44,81208.59,0.0,0.01956,2e-05,3.59201]
[1778645177998,41.44,81208.58,0.0,0.01956,2e-05,3.59147]
[1778645181270,41.44,81208.33,0.0,0.01956,2e-05,3.59128]
[1778645181370,41.44,81208.35,0.0,0.01956,2e-05,3.59154]
[1778645184732,41.44,81208.35,0.0,0.01956,2e-05,3.59154]
[1778645184833,41.43,81208.35,0.0,0.01955,2e-05,3.58947]
[1778645187459,41.44,81210.27,0.0,0.01958,2e-05,3.59431]
[1778645187560,41.44,81210.55,0.0,0.01958,2e-05,3.59538]
[1778645192970,41.43,81209.77,0.0,0.01954,2e-05,3.58877]
[1778645198005,41.42,81208.68,0.0,0.01951,2e-05,3.5836]
[1778645203040,41.42,81213.94,0.0,0.01958,2e-05,3.59372]
[1778645208076,41.41,81212.56,0.0,0.01954,2e-05,3.58783]
[1778645213111,41.4,81211.27,0.0,0.0195,2e-05,3.5822]
[1778645219152,41.39,81209.95,0.0,0.01946,2e-05,3.57608]
[1778645224187,41.39,81205.96,0.0,0.01939,2e-05,3.5641]
[1778645229222,41.38,81200.16,0.0,0.01929,2e-05,3.54798]
[1778645234257,41.38,81195.71,0.0,0.01921,1e-05,3.53526]
[1778645240299,41.37,81194.76,0.0,0.01918,1e-05,3.53059]
[1778645245336,41.36,81198.37,0.0,0.01922,1e-05,3.53722]
[1778645251378,41.36,81196.55,0.0,0.01916,1e-05,3.52843]
[1778645256414,41.35,81195.15,0.0,0.01913,1e-05,3.52318]
[1778645261449,41.35,81195.71,0.0,0.01913,1e-05,3.5227]
[1778645266484,41.34,81197.08,0.0,0.01914,1e-05,3.52409]
[1778645271519,41.34,81196.56,0.0,0.01912,1e-05,3.521]
[1778645276554,41.33,81196.69,0.0,0.01911,1e-05,3.51948]
[1778645278568,41.33,81196.54,0.0,0.0191,1e-05,3.5184]
[1778645282596,41.33,81196.44,0.0,0.01909,1e-05,3.51671]
[1778645287631,41.32,81195.22,0.0,0.01906,1e-05,3.51204]
[1778645292666,41.32,81195.36,0.0,0.01905,1e-05,3.51028]
[1778645297702,41.31,81195.37,0.0,0.01904,1e-05,3.50856]
[1778645302736,41.31,81195.92,0.0,0.01904,1e-05,3.50814]
[1778645307771,41.3,81195.17,0.0,0.01901,1e-05,3.50464]
[1778645313813,41.3,81195.04,0.0,0.01899,1e-05,3.50024]
[1778645318848,41.29,81194.92,0.0,0.01898,1e-05,3.49831]
[1778645323883,41.29,81193.58,0.0,0.01894,1e-05,3.49351]
[1778645328921,41.29,81185.72,0.0,0.01882,1e-05,3.4734]
[1778645335970,41.28,81186.95,0.0,0.01882,1e-05,3.47434]
[1778645341005,41.28,81185.57,0.0,0.0188,1e-05,3.4697]
[1778645346040,41.27,81188.34,0.0,0.01883,1e-05,3.47487]
[1778645351075,41.27,81188.42,0.0,0.01882,1e-05,3.47365]
[1778645356110,41.26,81182.5,0.0,0.01872,1e-05,3.45837]
[1778645362056,41.26,81181.95,0.0,0.01871,1e-05,3.45608]
[1778645362088,41.26,81181.95,0.0,0.01871,1e-05,3.45608]
[1778645367187,41.26,81178.55,0.0,0.01865,1e-05,3.44641]
[1778645372222,41.25,81174.73,0.0,0.01858,1e-05,3.43429]
[1778645377257,41.25,81169.3,0.0,0.01849,1e-05,3.42059]
[1778645382292,41.25,81166.14,0.0,0.01844,1e-05,3.41232]
[1778645387327,41.25,81159.86,0.0,0.01834,1e-05,3.39695]
[1778645392362,41.25,81159.44,0.0,0.01833,1e-05,3.39525]
[1778645397397,41.24,81155.25,0.0,0.01827,1e-05,3.38487]
[1778645402432,41.24,81154.49,0.0,0.01825,1e-05,3.38246]
[1778645408474,41.24,81151.97,0.0,0.01821,1e-05,3.37584]
[1778645413509,41.24,81152.07,0.0,0.01821,1e-05,3.3755]
[1778645418675,41.24,81144.44,0.0,0.0181,1e-05,3.35749]
[1778645424586,41.24,81142.12,0.0,0.01806,1e-05,3.35164]
[1778645429621,41.23,81141.59,0.0,0.01805,1e-05,3.35009]
[1778645434656,41.23,81141.21,0.0,0.01803,1e-05,3.34688]
[1778645439691,41.23,81149.93,0.0,0.01816,1e-05,3.36654]
[1778645444726,41.23,81150.08,0.0,0.01815,1e-05,3.36643]
[1778645449761,41.23,81149.65,0.0,0.01815,1e-05,3.36495]
[1778645456810,41.23,81156.31,0.0,0.01824,1e-05,3.37952]
[1778645461847,41.23,81153.91,0.0,0.0182,1e-05,3.37338]
[1778645466880,41.22,81152.99,0.0,0.01818,1e-05,3.37059]
[1778645471915,41.22,81149.61,0.0,0.01813,1e-05,3.36231]
[1778645476952,41.22,81149.06,0.0,0.01812,1e-05,3.3606]
[1778645481987,41.22,81147.93,0.0,0.0181,1e-05,3.35757]
[1778645487023,41.22,81143.21,0.0,0.01803,1e-05,3.34638]
[1778645492058,41.22,81143.99,0.0,0.01803,1e-05,3.34585]
[1778645497094,41.22,81139.88,0.0,0.01797,1e-05,3.33614]
[1778645502129,41.22,81136.7,0.0,0.01792,1e-05,3.3287]
[1778645507685,41.22,81135.63,0.0,0.01791,1e-05,3.32614]
[1778645511219,41.22,81133.31,0.0,0.01787,1e-05,3.32075]
[1778645511851,41.22,81133.31,0.0,0.01787,1e-05,3.32075]
[1778645519250,41.22,81136.5,0.0,0.01792,1e-05,3.32788]
[1778645524285,41.22,81137.6,0.0,0.01793,1e-05,3.33027]
[1778645525626,41.22,81137.6,0.0,0.01793,1e-05,3.33027]
[1778645525752,41.22,81137.6,0.0,0.01793,1e-05,3.33027]
[1778645535364,41.21,81143.21,0.0,0.01801,1e-05,3.34265]
[1778645539482,41.21,81143.13,0.0,0.01801,1e-05,3.34231]
[1778645542238,41.21,81149.45,0.0,0.01809,1e-05,3.35664]
[1778645547446,41.21,81150.77,0.0,0.01811,1e-05,3.35919]
[1778645552481,41.21,81149.6,0.0,0.01808,1e-05,3.35408]
[1778645556949,41.21,81149.8,0.0,0.01808,1e-05,3.35431]
[1778645559186,41.21,81149.95,0.0,0.01808,1e-05,3.35443]
[1778645564566,41.21,81153.29,0.0,0.01813,1e-05,3.36162]
[1778645567364,41.21,81153.0,0.0,0.01812,1e-05,3.36077]
[1778645573630,41.21,81152.48,0.0,0.01811,1e-05,3.35895]
[1778645578665,41.21,81152.46,0.0,0.01811,1e-05,3.35846]
[1778645584707,41.2,81152.53,0.0,0.01811,1e-05,3.3581]
[1778645589742,41.2,81151.25,0.0,0.01808,1e-05,3.35472]
[1778645594777,41.2,81151.44,0.0,0.01808,1e-05,3.35474]
[1778645599812,41.2,81151.23,0.0,0.01808,1e-05,3.35385]
[1778645604847,41.2,81150.93,0.0,0.01807,1e-05,3.35275]
[1778645609882,41.2,81152.83,0.0,0.0181,1e-05,3.35671]
[1778645614543,41.2,81153.07,0.0,0.01809,1e-05,3.35489]
[1778645619978,41.2,81153.25,0.0,0.01809,1e-05,3.35478]
[1778645625016,41.19,81153.09,0.0,0.01808,1e-05,3.35388]
[1778645630051,41.19,81153.31,0.0,0.01808,1e-05,3.35394]
[1778645635092,41.19,81153.01,0.0,0.01807,1e-05,3.35289]
[1778645639559,41.19,81153.36,0.0,0.01808,1e-05,3.35324]
[1778645640808,41.19,81153.38,0.0,0.01808,1e-05,3.35319]
[1778645641479,41.19,81153.33,0.0,0.01808,1e-05,3.35299]
[1778645642702,41.19,81152.9,0.0,0.01807,1e-05,3.35191]
[1778645650191,41.19,81153.3,0.0,0.01807,1e-05,3.35212]
[1778645655226,41.19,81151.9,0.0,0.01805,1e-05,3.34848]
[1778645656205,41.19,81151.9,0.0,0.01805,1e-05,3.34848]
[1778645658965,41.19,81152.3,0.0,0.01805,1e-05,3.34915]
[1778645662549,41.19,81153.33,0.0,0.01806,1e-05,3.35127]
[1778645663050,41.19,81153.33,0.0,0.01806,1e-05,3.35127]
[1778645670101,41.18,81152.35,0.0,0.01805,1e-05,3.34841]
[1778645670643,41.18,81153.08,0.0,0.01806,1e-05,3.34992]
[1778645676374,41.18,81152.84,0.0,0.01804,1e-05,3.34685]
[1778645681409,41.18,81153.28,0.0,0.01804,1e-05,3.34747]
[1778645687264,41.18,81153.5,0.0,0.01804,1e-05,3.34765]
[1778645691762,41.18,81154.0,0.0,0.01805,1e-05,3.34847]
[1778645693051,41.18,81154.0,0.0,0.01805,1e-05,3.3483]
[1778645700387,41.18,81154.2,0.0,0.01805,1e-05,3.34826]
[1778645705579,41.18,81163.52,0.0,0.01818,1e-05,3.3689]
[1778645711621,41.17,81163.85,0.0,0.01818,1e-05,3.36894]
[1778645716656,41.17,81170.37,0.0,0.01827,1e-05,3.38338]
[1778645721691,41.17,81170.17,0.0,0.01826,1e-05,3.38218]
[1778645726726,41.17,81169.46,0.0,0.01824,1e-05,3.37982]
[1778645728568,41.17,81169.36,0.0,0.01824,1e-05,3.37945]
[1778645733775,41.17,81161.37,0.0,0.01811,1e-05,3.35827]
[1778645738811,41.16,81158.5,0.0,0.01807,1e-05,3.35119]
[1778645743846,41.16,81158.16,0.0,0.01806,1e-05,3.34998]
[1778645748882,41.16,81158.35,0.0,0.01806,1e-05,3.35001]
[1778645753917,41.16,81151.39,0.0,0.01796,1e-05,3.33367]
[1778645758952,41.16,81145.07,0.0,0.01787,1e-05,3.31904]
[1778645763987,41.16,81142.2,0.0,0.01783,1e-05,3.31242]
[1778645769022,41.16,81141.38,0.0,0.01781,1e-05,3.31052]
[1778645774058,41.16,81136.21,0.0,0.01774,1e-05,3.29875]
[1778645779093,41.16,81135.45,0.0,0.01773,1e-05,3.29711]
[1778645784128,41.16,81133.97,0.0,0.01771,1e-05,3.29385]
[1778645789163,41.16,81132.46,0.0,0.01769,1e-05,3.29055]
[1778645794199,41.16,81129.5,0.0,0.01764,1e-05,3.28206]
[1778645794761,41.16,81129.5,0.0,0.01764,1e-05,3.28206]
[1778645796196,41.16,81118.37,0.0,0.01749,1e-05,3.25692]
[1778645798187,41.16,81112.75,0.0,0.01741,1e-05,3.24442]
[1778645801157,41.16,81118.19,0.0,0.01749,1e-05,3.25699]
[1778645804438,41.16,81124.14,0.0,0.01757,1e-05,3.27082]
[1778645807333,41.16,81121.53,0.0,0.01754,1e-05,3.26507]
[1778645810407,41.16,81115.45,0.0,0.01745,1e-05,3.25161]
[1778645813447,41.17,81121.11,0.0,0.01753,1e-05,3.26475]
[1778645819394,41.17,81116.84,0.0,0.01748,1e-05,3.25565]
[1778645827453,41.17,81117.24,0.0,0.01749,1e-05,3.2573]
[1778645832488,41.17,81116.69,0.0,0.01748,1e-05,3.25656]
[1778645837523,41.17,81121.78,0.0,0.01756,1e-05,3.26852]
[1778645842558,41.17,81122.79,0.0,0.01757,1e-05,3.27118]
[1778645847593,41.17,81130.26,0.0,0.01768,1e-05,3.28845]
[1778645852628,41.17,81129.03,0.0,0.01765,1e-05,3.28388]
[1778645857663,41.18,81126.03,0.0,0.01761,1e-05,3.2774]
[1778645862698,41.18,81121.83,0.0,0.01756,1e-05,3.26826]
[1778645867733,41.18,81121.65,0.0,0.01756,1e-05,3.26825]
[1778645873777,41.18,81120.57,0.0,0.01755,1e-05,3.26631]
[1778645878812,41.18,81118.36,0.0,0.01752,1e-05,3.26176]
[1778645883847,41.18,81128.97,0.0,0.01767,1e-05,3.28605]
[1778645888882,41.18,81129.96,0.0,0.01768,1e-05,3.28853]
[1778645893917,41.18,81143.04,0.0,0.01787,1e-05,3.31851]
[1778645898952,41.18,81142.69,0.0,0.01786,1e-05,3.31765]
[1778645903987,41.18,81147.42,0.0,0.01793,1e-05,3.32836]
[1778645909027,41.18,81147.67,0.0,0.01793,1e-05,3.32875]
[1778645915069,41.18,81144.26,0.0,0.01787,1e-05,3.31875]
[1778645920104,41.18,81144.5,0.0,0.01788,1e-05,3.31918]
[1778645925139,41.18,81142.88,0.0,0.01785,1e-05,3.31537]
[1778645930174,41.18,81143.3,0.0,0.01786,1e-05,3.31622]
[1778645935209,41.18,81143.47,0.0,0.01786,1e-05,3.3165]
[1778645940484,41.18,81143.64,0.0,0.01786,1e-05,3.31679]
[1778645946287,41.18,81148.11,0.0,0.01792,1e-05,3.3268]
[1778645951322,41.18,81150.66,0.0,0.01796,1e-05,3.33241]
[1778645956357,41.18,81160.35,0.0,0.01809,1e-05,3.35428]
[1778645961392,41.18,81161.5,0.0,0.01811,1e-05,3.35646]
[1778645966427,41.17,81163.69,0.0,0.01814,1e-05,3.36102]
[1778645971462,41.17,81166.47,0.0,0.01816,1e-05,3.36485]
[1778645973057,41.17,81166.74,0.0,0.01816,1e-05,3.36536]
[1778645973101,41.17,81166.74,0.0,0.01816,1e-05,3.36536]
[1778645978234,41.17,81168.07,0.0,0.01818,1e-05,3.36787]
[1778645983546,41.17,81160.42,0.0,0.01807,1e-05,3.3496]
[1778645988584,41.17,81161.92,0.0,0.01808,1e-05,3.35263]
[1778645993620,41.17,81167.1,0.0,0.01816,1e-05,3.36408]
[1778645999662,41.17,81166.78,0.0,0.01815,1e-05,3.36272]
[1778646003690,41.16,81185.45,0.0,0.01841,1e-05,3.40559]
[1778646009310,41.16,81190.3,0.0,0.01848,1e-05,3.41613]
[1778646011764,41.16,81194.09,0.0,0.01853,1e-05,3.42422]
[1778646014709,41.16,81194.88,0.0,0.01854,1e-05,3.42586]
[1778646016071,41.16,81195.67,0.0,0.01855,1e-05,3.42729]
[1778646016138,41.16,81195.92,0.0,0.01855,1e-05,3.42767]
[1778646021834,41.17,81195.18,0.0,0.01856,1e-05,3.42893]
[1778646022851,41.17,81195.18,0.0,0.01856,1e-05,3.42893]
[1778646022863,41.17,81194.83,0.0,0.01856,1e-05,3.4286]
[1778646028885,41.16,81194.91,0.0,0.01855,1e-05,3.42749]
[1778646033920,41.16,81194.99,0.0,0.01853,1e-05,3.42456]
[1778646038955,41.16,81195.06,0.0,0.01853,1e-05,3.42367]
[1778646044997,41.15,81195.13,0.0,0.01852,1e-05,3.42258]
[1778646050365,41.15,81195.38,0.0,0.01852,1e-05,3.42275]
[1778646056074,41.15,81195.49,0.0,0.01851,1e-05,3.42118]
[1778646062116,41.15,81195.59,0.0,0.01851,1e-05,3.42022]
[1778646068330,41.14,81195.4,0.0,0.0185,1e-05,3.41899]
[1778646074200,41.14,81195.06,0.0,0.01848,1e-05,3.41668]
[1778646079236,41.14,81195.08,0.0,0.01848,1e-05,3.41579]
[1778646084271,41.13,81195.11,0.0,0.01847,1e-05,3.41493]
[1778646089306,41.13,81195.24,0.0,0.01847,1e-05,3.41433]
[1778646094341,41.13,81195.9,0.0,0.01846,1e-05,3.41291]
[1778646099376,41.13,81195.96,0.0,0.01846,1e-05,3.41215]
[1778646110453,41.12,81195.4,0.0,0.01844,1e-05,3.40892]
[1778646116495,41.12,81196.06,0.0,0.01844,1e-05,3.40942]
[1778646121530,41.12,81195.47,0.0,0.01843,1e-05,3.40717]
[1778646126565,41.11,81196.16,0.0,0.01843,1e-05,3.40792]
[1778646135636,41.11,81195.88,0.0,0.01842,1e-05,3.40554]
[1778646141678,41.11,81196.01,0.0,0.01841,1e-05,3.40481]
[1778646146714,41.1,81195.69,0.0,0.0184,1e-05,3.4032]
[1778646152756,41.1,81195.47,0.0,0.01838,1e-05,3.39962]
[1778646159805,41.1,81195.41,0.0,0.01837,1e-05,3.39832]
[1778646171889,41.09,81195.5,0.0,0.01836,1e-05,3.39657]
[1778646180952,41.09,81195.48,0.0,0.01835,1e-05,3.39508]
[1778646185987,41.09,81195.48,0.0,0.01835,1e-05,3.3943]
[1778646196057,41.08,81195.48,0.0,0.01834,1e-05,3.39276]
[1778646201092,41.08,81195.41,0.0,0.01833,1e-05,3.39183]
[1778646206127,41.08,81179.97,0.0,0.01811,1e-05,3.35548]
[1778646211162,41.08,81180.31,0.0,0.0181,1e-05,3.35382]
[1778646216199,41.08,81177.88,0.0,0.01806,1e-05,3.34784]
[1778646221234,41.08,81173.76,0.0,0.018,1e-05,3.33806]
[1778646228283,41.07,81173.12,0.0,0.01799,1e-05,3.33624]
[1778646233318,41.07,81172.9,0.0,0.01798,1e-05,3.33552]
[1778646238353,41.07,81173.12,0.0,0.01798,1e-05,3.33582]
[1778646243388,41.07,81173.92,0.0,0.018,1e-05,3.33746]
[1778646248423,41.07,81172.55,0.0,0.01797,1e-05,3.33412]
[1778646254465,41.07,81172.61,0.0,0.01797,1e-05,3.33404]
[1778646259500,41.07,81172.44,0.0,0.01797,1e-05,3.33347]
[1778646265543,41.07,81172.0,0.0,0.01796,1e-05,3.33225]
[1778646270578,41.07,81174.26,0.0,0.01799,1e-05,3.33729]
[1778646275613,41.07,81175.35,0.0,0.018,1e-05,3.33757]
[1778646280648,41.07,81175.47,0.0,0.018,1e-05,3.33763]
[1778646285685,41.07,81171.92,0.0,0.01795,1e-05,3.32928]
[1778646290718,41.07,81164.67,0.0,0.01784,1e-05,3.31256]
[1778646295753,41.07,81170.56,0.0,0.01793,1e-05,3.32608]
[1778646300789,41.07,81179.68,0.0,0.01806,1e-05,3.34687]
[1778646305824,41.07,81188.81,0.0,0.01818,1e-05,3.36764]
[1778646311871,41.07,81186.08,0.0,0.01814,1e-05,3.36075]
[1778646316904,41.06,81188.15,0.0,0.01817,1e-05,3.36509]
[1778646321941,41.06,81186.62,0.0,0.01814,1e-05,3.3611]
[1778646326976,41.06,81182.9,0.0,0.01809,1e-05,3.35207]
[1778646332010,41.06,81182.24,0.0,0.01807,1e-05,3.34821]
[1778646337046,41.06,81181.25,0.0,0.01805,1e-05,3.34562]
[1778646342081,41.06,81179.14,0.0,0.01802,1e-05,3.3405]
[1778646347116,41.06,81178.15,0.0,0.018,1e-05,3.338]
[1778646352151,41.06,81177.96,0.0,0.018,1e-05,3.33737]
[1778646357186,41.06,81177.72,0.0,0.01799,1e-05,3.33663]
[1778646361272,41.06,81176.97,0.0,0.01798,1e-05,3.3348]
[1778646361373,41.06,81175.79,0.0,0.01797,1e-05,3.33206]
[1778646367256,41.07,81174.23,0.0,0.01797,1e-05,3.33255]
[1778646369797,41.07,81174.11,0.0,0.01797,1e-05,3.33296]
[1778646369894,41.07,81174.59,0.0,0.01799,1e-05,3.33542]
[1778646375312,41.07,81175.15,0.0,0.01799,1e-05,3.33657]
[1778646380347,41.07,81165.1,0.0,0.01785,1e-05,3.31344]
[1778646385382,41.07,81165.6,0.0,0.01786,1e-05,3.31467]
[1778646390417,41.07,81167.58,0.0,0.01789,1e-05,3.31923]
[1778646395455,41.07,81167.71,0.0,0.01788,1e-05,3.31754]
[1778646402506,41.07,81167.33,0.0,0.01787,1e-05,3.3167]
[1778646410562,41.07,81167.66,0.0,0.01788,1e-05,3.31749]
[1778646415597,41.07,81165.87,0.0,0.01785,1e-05,3.3134]
[1778646420632,41.07,81167.6,0.0,0.01788,1e-05,3.31741]
[1778646425668,41.07,81167.73,0.0,0.01788,1e-05,3.31771]
[1778646430703,41.07,81167.65,0.0,0.01788,1e-05,3.31754]
[1778646435738,41.07,81167.12,0.0,0.01787,1e-05,3.31633]
[1778646440773,41.07,81167.01,0.0,0.01787,1e-05,3.3161]
[1778646445808,41.07,81164.0,0.0,0.01783,1e-05,3.30925]
[1778646450843,41.07,81162.45,0.0,0.0178,1e-05,3.3058]
[1778646455878,41.08,81162.62,0.0,0.0178,1e-05,3.3043]
[1778646460914,41.08,81163.23,0.0,0.01781,1e-05,3.30581]
[1778646465949,41.08,81168.45,0.0,0.01788,1e-05,3.31783]
[1778646470984,41.08,81170.72,0.0,0.01791,1e-05,3.32305]
[1778646476019,41.08,81169.8,0.0,0.0179,1e-05,3.32095]
[1778646481054,41.08,81169.69,0.0,0.0179,1e-05,3.32073]
[1778646486089,41.08,81168.77,0.0,0.01789,1e-05,3.31868]
[1778646491128,41.08,81165.62,0.0,0.01784,1e-05,3.31156]
[1778646497170,41.08,81165.93,0.0,0.01785,1e-05,3.31243]
[1778646502205,41.08,81166.23,0.0,0.01785,1e-05,3.31324]
[1778646508247,41.08,81166.16,0.0,0.01785,1e-05,3.31323]
[1778646513282,41.08,81163.93,0.0,0.01781,1e-05,3.30626]
[1778646518317,41.08,81162.83,0.0,0.0178,1e-05,3.30394]
[1778646523353,41.08,81164.57,0.0,0.01782,1e-05,3.30809]
[1778646528388,41.08,81162.89,0.0,0.0178,1e-05,3.30442]
[1778646533423,41.08,81162.32,0.0,0.01779,1e-05,3.3033]
[1778646538458,41.08,81161.86,0.0,0.01779,1e-05,3.30243]
[1778646543493,41.08,81162.44,0.0,0.0178,1e-05,3.30394]
[1778646548528,41.08,81158.73,0.0,0.01775,1e-05,3.29567]
[1778646555577,41.08,81157.95,0.0,0.01774,1e-05,3.29422]
[1778646560612,41.08,81157.58,0.0,0.01773,1e-05,3.2936]
[1778646565647,41.08,81159.39,0.0,0.01776,1e-05,3.29794]
[1778646570682,41.08,81158.75,0.0,0.01775,1e-05,3.29665]
[1778646575717,41.08,81158.78,0.0,0.01774,1e-05,3.2949]
[1778646580752,41.08,81158.86,0.0,0.01775,1e-05,3.29527]
[1778646584057,41.08,81158.86,0.0,0.01775,1e-05,3.29527]
[1778646584122,41.09,81158.53,0.0,0.01774,1e-05,3.29466]
[1778646585068,41.09,81158.53,0.0,0.01774,1e-05,3.29466]
[1778646585118,41.09,81159.08,0.0,0.01775,1e-05,3.29665]
[1778646590822,41.09,81159.14,0.0,0.01776,1e-05,3.29695]
[1778646594850,41.09,81184.06,0.0,0.01811,1e-05,3.35421]
[1778646599887,41.09,81189.12,0.0,0.01818,1e-05,3.3655]
[1778646603920,41.09,81207.86,0.0,0.01845,1e-05,3.40865]
[1778646606942,41.08,81229.27,0.0,0.01876,1e-05,3.45842]
[1778646611999,41.08,81232.29,0.0,0.0188,1e-05,3.4643]
[1778646615024,41.08,81209.24,0.0,0.01846,1e-05,3.40928]
[1778646617040,41.08,81190.82,0.0,0.01819,1e-05,3.36602]
[1778646622075,41.08,81199.9,0.0,0.01831,1e-05,3.38655]
[1778646627110,41.07,81200.72,0.0,0.01832,1e-05,3.38783]
[1778646632145,41.07,81202.61,0.0,0.01833,1e-05,3.38954]
[1778646637180,41.07,81208.73,0.0,0.01842,1e-05,3.40295]
[1778646642219,41.07,81219.14,0.0,0.01856,1e-05,3.42651]
[1778646647254,41.07,81217.14,0.0,0.01853,1e-05,3.42085]
[1778646652289,41.06,81211.49,0.0,0.01844,1e-05,3.40673]
[1778646657327,41.06,81209.53,0.0,0.01841,1e-05,3.40141]
[1778646662363,41.06,81210.59,0.0,0.01842,1e-05,3.40316]
[1778646667398,41.06,81209.25,0.0,0.01839,1e-05,3.39933]
[1778646672434,41.06,81210.59,0.0,0.01841,1e-05,3.40177]
[1778646677469,41.05,81209.9,0.0,0.0184,1e-05,3.39945]
[1778646682504,41.05,81214.34,0.0,0.01846,1e-05,3.40912]
[1778646687539,41.05,81219.78,0.0,0.01853,1e-05,3.42104]
[1778646692574,41.05,81223.32,0.0,0.01857,1e-05,3.42641]
[1778646697609,41.04,81225.11,0.0,0.01859,1e-05,3.42965]
[1778646702644,41.04,81229.42,0.0,0.01864,1e-05,3.43881]
[1778646707679,41.04,81229.14,0.0,0.01863,1e-05,3.4371]
[1778646712714,41.04,81230.41,0.0,0.01864,1e-05,3.43903]
[1778646717749,41.03,81230.72,0.0,0.01864,1e-05,3.43871]
[1778646722785,41.03,81233.14,0.0,0.01867,1e-05,3.44338]
[1778646727819,41.03,81232.7,0.0,0.01866,1e-05,3.44128]
[1778646733861,41.02,81233.17,0.0,0.01866,1e-05,3.44111]
[1778646738896,41.02,81233.09,0.0,0.01865,1e-05,3.43989]
[1778646743931,41.02,81238.0,0.0,0.01871,1e-05,3.45045]
[1778646748448,41.02,81246.35,0.0,0.01883,1e-05,3.46925]
[1778646754001,41.01,81247.91,0.0,0.01883,1e-05,3.46935]
[1778646759036,41.01,81251.77,0.0,0.01888,1e-05,3.47721]
[1778646764071,41.0,81251.63,0.0,0.01887,1e-05,3.47553]
[1778646769108,41.0,81252.36,0.0,0.01888,1e-05,3.47595]
[1778646774143,41.0,81258.42,0.0,0.01896,1e-05,3.48898]
[1778646779178,40.99,81259.36,0.0,0.01896,1e-05,3.48977]
[1778646784213,40.99,81263.18,0.0,0.01901,2e-05,3.49743]
[1778646789253,40.99,81260.65,0.0,0.01896,1e-05,3.48991]
[1778646794288,40.98,81252.72,0.0,0.01884,1e-05,3.4697]
[1778646799323,40.98,81253.32,0.0,0.01883,1e-05,3.46959]
[1778646804358,40.97,81248.27,0.0,0.01875,1e-05,3.45636]
[1778646809393,40.97,81248.32,0.0,0.01875,1e-05,3.45536]
[1778646814429,40.97,81245.93,0.0,0.01869,1e-05,3.44654]
[1778646820472,40.96,81245.85,0.0,0.01868,1e-05,3.4451]
[1778646825508,40.96,81246.59,0.0,0.01869,1e-05,3.4458]
[1778646830545,40.96,81231.9,0.0,0.01846,1e-05,3.41022]
[1778646835583,40.96,81237.76,0.0,0.01855,1e-05,3.42323]
[1778646840618,40.95,81237.78,0.0,0.01854,1e-05,3.42245]
[1778646845653,40.95,81228.95,0.0,0.01841,1e-05,3.40092]
[1778646850688,40.95,81227.69,0.0,0.01838,1e-05,3.39738]
[1778646857737,40.95,81226.17,0.0,0.01836,1e-05,3.39301]
[1778646862772,40.95,81226.49,0.0,0.01836,1e-05,3.39322]
[1778646867807,40.95,81226.77,0.0,0.01836,1e-05,3.39331]
[1778646872842,40.94,81226.83,0.0,0.01835,1e-05,3.39084]
[1778646878884,40.94,81227.29,0.0,0.01835,1e-05,3.39128]
[1778646884267,40.94,81226.56,0.0,0.01833,1e-05,3.38914]
[1778646884340,40.94,81226.41,0.0,0.01833,1e-05,3.38868]
[1778646886334,40.94,81226.41,0.0,0.01833,1e-05,3.38868]
[1778646889083,40.95,81225.98,0.0,0.01834,1e-05,3.38978]
[1778646889156,40.95,81225.98,0.0,0.01834,1e-05,3.38978]
[1778646889242,40.95,81225.98,0.0,0.01834,1e-05,3.38978]
[1778646889261,40.95,81225.98,0.0,0.01834,1e-05,3.38978]
[1778646889331,40.95,81225.98,0.0,0.01834,1e-05,3.39038]
[1778646890180,40.95,81225.98,0.0,0.01834,1e-05,3.39038]
[1778646890227,40.95,81192.55,0.0,0.01786,1e-05,3.31248]
[1778646891044,40.95,81192.55,0.0,0.01786,1e-05,3.31248]
[1778646891142,40.95,81170.53,0.0,0.01755,1e-05,3.26313]
[1778646897012,40.97,81171.22,0.0,0.0176,1e-05,3.27062]
[1778646902047,40.98,81177.55,0.0,0.01772,1e-05,3.28988]
[1778646902686,40.98,81177.55,0.0,0.01772,1e-05,3.28988]
[1778646908089,40.99,81186.09,0.0,0.01787,1e-05,3.3139]
[1778646913124,41.0,81186.95,0.0,0.0179,1e-05,3.31935]
[1778646918159,41.01,81186.65,0.0,0.01792,1e-05,3.32209]
[1778646923194,41.02,81191.82,0.0,0.01802,1e-05,3.33737]
[1778646928230,41.03,81192.19,0.0,0.01804,1e-05,3.34149]
[1778646929881,41.03,81192.2,0.0,0.01805,1e-05,3.34216]
[1778646930244,41.03,81192.05,0.0,0.01805,1e-05,3.34247]
[1778646936286,41.03,81192.21,0.0,0.01804,1e-05,3.34048]
[1778646941321,41.03,81196.19,0.0,0.01809,1e-05,3.34936]
[1778646946356,41.03,81197.06,0.0,0.0181,1e-05,3.35102]
[1778646951391,41.03,81197.51,0.0,0.01811,1e-05,3.35171]
[1778646956426,41.03,81191.91,0.0,0.01802,1e-05,3.33844]
[1778646961462,41.03,81193.65,0.0,0.01805,1e-05,3.3422]
[1778646966496,41.03,81200.94,0.0,0.01815,1e-05,3.35873]
[1778646971531,41.03,81207.1,0.0,0.01824,1e-05,3.37256]
[1778646976566,41.02,81211.79,0.0,0.0183,1e-05,3.38293]
[1778646982608,41.02,81204.16,0.0,0.01819,1e-05,3.36462]
[1778646987643,41.02,81197.84,0.0,0.01809,1e-05,3.34961]
[1778646993685,41.02,81197.28,0.0,0.01807,1e-05,3.34598]
[1778646998720,41.02,81199.26,0.0,0.0181,1e-05,3.3503]
[1778647003755,41.02,81199.23,0.0,0.0181,1e-05,3.34997]
[1778647009797,41.02,81198.47,0.0,0.01809,1e-05,3.34793]
[1778647014832,41.02,81202.29,0.0,0.01814,1e-05,3.35653]
[1778647019867,41.02,81204.45,0.0,0.01817,1e-05,3.36122]
[1778647024903,41.02,81206.23,0.0,0.01819,1e-05,3.36499]
[1778647029938,41.01,81206.05,0.0,0.01819,1e-05,3.36421]
[1778647034973,41.01,81206.61,0.0,0.01819,1e-05,3.36514]
[1778647040009,41.01,81205.99,0.0,0.01818,1e-05,3.36335]
[1778647045043,41.01,81205.64,0.0,0.01817,1e-05,3.36217]
[1778647050079,41.01,81212.27,0.0,0.01827,1e-05,3.37716]
[1778647056121,41.01,81209.51,0.0,0.01821,1e-05,3.36821]
[1778647061156,41.01,81208.73,0.0,0.0182,1e-05,3.36602]
[1778647066191,41.01,81206.37,0.0,0.01816,1e-05,3.36022]
[1778647071226,41.01,81206.51,0.0,0.01816,1e-05,3.36025]
[1778647076261,41.01,81199.69,0.0,0.01806,1e-05,3.34418]
[1778647081296,41.01,81197.68,0.0,0.01803,1e-05,3.3394]
[1778647086331,41.01,81194.29,0.0,0.01798,1e-05,3.33146]
[1778647091366,41.01,81193.7,0.0,0.01798,1e-05,3.33006]
[1778647096402,41.0,81192.5,0.0,0.01796,1e-05,3.32726]
[1778647101439,41.0,81194.16,0.0,0.01798,1e-05,3.33104]
[1778647106473,41.0,81193.84,0.0,0.01798,1e-05,3.33024]
[1778647111508,41.0,81195.51,0.0,0.01799,1e-05,3.332]
[1778647116543,41.0,81197.72,0.0,0.01802,1e-05,3.337]
[1778647121579,41.0,81197.3,0.0,0.01801,1e-05,3.33592]
[1778647126614,41.0,81197.62,0.0,0.01802,1e-05,3.33654]
[1778647131649,41.0,81196.9,0.0,0.01801,1e-05,3.33474]
[1778647136685,41.0,81197.13,0.0,0.01801,1e-05,3.33516]
[1778647141719,41.0,81197.38,0.0,0.01801,1e-05,3.33563]
[1778647147761,41.0,81195.52,0.0,0.01799,1e-05,3.33125]
[1778647152796,41.0,81189.21,0.0,0.01789,1e-05,3.3167]
[1778647157831,41.0,81189.97,0.0,0.01791,1e-05,3.31848]
[1778647164033,41.0,81190.12,0.0,0.01791,1e-05,3.31884]
[1778647164695,41.0,81190.12,0.0,0.01791,1e-05,3.31884]
[1778647169915,41.0,81190.52,0.0,0.01792,1e-05,3.32047]
[1778647174950,41.0,81194.82,0.0,0.01797,1e-05,3.32834]
[1778647179985,41.0,81195.09,0.0,0.01797,1e-05,3.32889]
[1778647185020,41.0,81198.49,0.0,0.01802,1e-05,3.3366]
[1778647190055,41.0,81199.35,0.0,0.01803,1e-05,3.33844]
[1778647195056,41.0,81198.51,0.0,0.01802,1e-05,3.33647]
[1778647195066,41.0,81198.51,0.0,0.01802,1e-05,3.33647]
[1778647200125,41.0,81197.33,0.0,0.018,1e-05,3.33354]
[1778647206168,41.0,81195.08,0.0,0.01797,1e-05,3.32823]
[1778647211202,41.0,81191.65,0.0,0.01792,1e-05,3.32033]
[1778647217244,41.0,81189.97,0.0,0.0179,1e-05,3.3165]
[1778647222279,41.0,81187.54,0.0,0.01786,1e-05,3.31097]
[1778647227314,41.0,81187.55,0.0,0.01786,1e-05,3.31107]
[1778647232349,41.0,81188.16,0.0,0.01786,1e-05,3.31052]
[1778647238392,41.0,81188.0,0.0,0.01786,1e-05,3.31023]
[1778647243426,41.0,81187.9,0.0,0.01786,1e-05,3.31006]
[1778647248461,41.0,81187.9,0.0,0.01786,1e-05,3.31011]
[1778647253498,41.0,81187.87,0.0,0.01786,1e-05,3.31009]
[1778647258533,41.0,81187.45,0.0,0.01785,1e-05,3.30917]
[1778647263568,41.0,81185.88,0.0,0.01783,1e-05,3.30563]
[1778647268603,41.0,81177.39,0.0,0.01771,1e-05,3.28638]
[1778647273638,41.01,81176.4,0.0,0.0177,1e-05,3.28439]
[1778647278673,41.01,81175.72,0.0,0.01769,1e-05,3.28313]
[1778647287736,41.01,81175.87,0.0,0.0177,1e-05,3.28405]
[1778647292771,41.01,81177.52,0.0,0.01771,1e-05,3.28612]
[1778647297806,41.01,81177.83,0.0,0.01772,1e-05,3.2872]
[1778647302841,41.01,81180.1,0.0,0.01775,1e-05,3.29266]
[1778647310899,41.01,81183.53,0.0,0.0178,1e-05,3.30084]
[1778647315934,41.01,81183.37,0.0,0.0178,1e-05,3.30066]
[1778647321976,41.01,81182.87,0.0,0.0178,1e-05,3.29976]
[1778647328038,41.01,81186.46,0.0,0.01785,1e-05,3.3082]
[1778647333058,41.01,81194.73,0.0,0.01797,1e-05,3.32722]
[1778647339103,41.01,81199.31,0.0,0.01803,1e-05,3.33763]
[1778647344139,41.01,81196.52,0.0,0.01799,1e-05,3.33107]
[1778647349175,41.01,81193.47,0.0,0.01795,1e-05,3.324]
[1778647354211,41.01,81194.5,0.0,0.01795,1e-05,3.32434]
[1778647360252,41.01,81194.59,0.0,0.01795,1e-05,3.32454]
[1778647365287,41.01,81198.59,0.0,0.01801,1e-05,3.33371]
[1778647370322,41.01,81199.34,0.0,0.01802,1e-05,3.33534]
[1778647375357,41.01,81200.44,0.0,0.01803,1e-05,3.33775]
[1778647381399,41.01,81200.44,0.0,0.01803,1e-05,3.33758]
[1778647386434,41.01,81200.26,0.0,0.01803,1e-05,3.33701]
[1778647391469,41.01,81206.79,0.0,0.01812,1e-05,3.35191]
[1778647396504,41.01,81206.75,0.0,0.01812,1e-05,3.35155]
[1778647402546,41.01,81206.58,0.0,0.01812,1e-05,3.35084]
[1778647407581,41.01,81207.03,0.0,0.01812,1e-05,3.35162]
[1778647412616,41.01,81206.51,0.0,0.0181,1e-05,3.34813]
[1778647421679,41.01,81206.39,0.0,0.0181,1e-05,3.34744]
[1778647426714,41.01,81207.68,0.0,0.01811,1e-05,3.35022]
[1778647431749,41.0,81207.57,0.0,0.01811,1e-05,3.34976]
[1778647437791,41.0,81215.52,0.0,0.01822,1e-05,3.3678]
[1778647442826,41.0,81215.45,0.0,0.01822,1e-05,3.36729]
[1778647447861,41.0,81212.83,0.0,0.01818,1e-05,3.36089]
[1778647452896,41.0,81202.94,0.0,0.01804,1e-05,3.33773]
[1778647457931,41.0,81198.86,0.0,0.01798,1e-05,3.32826]
[1778647462605,41.0,81196.82,0.0,0.01795,1e-05,3.32357]
[1778647464039,41.0,81193.04,0.0,0.01789,1e-05,3.31488]
[1778647470016,41.0,81184.22,0.0,0.01777,1e-05,3.29506]
[1778647475051,41.0,81184.09,0.0,0.01776,1e-05,3.293]
[1778647480086,41.0,81180.99,0.0,0.01772,1e-05,3.28632]
[1778647486128,41.0,81179.78,0.0,0.0177,1e-05,3.284]
[1778647491163,41.01,81180.39,0.0,0.01772,1e-05,3.28575]
[1778647497207,41.01,81180.06,0.0,0.01771,1e-05,3.28541]
[1778647502242,41.01,81180.32,0.0,0.01772,1e-05,3.28635]
[1778647507277,41.01,81178.17,0.0,0.01769,1e-05,3.28179]
[1778647512312,41.01,81179.55,0.0,0.01771,1e-05,3.28529]
[1778647517347,41.01,81179.1,0.0,0.01771,1e-05,3.28461]
[1778647522382,41.01,81178.48,0.0,0.0177,1e-05,3.28355]
[1778647527417,41.01,81174.99,0.0,0.01765,1e-05,3.27599]
[1778647532454,41.01,81179.05,0.0,0.0177,1e-05,3.28361]
[1778647538496,41.02,81179.14,0.0,0.01771,1e-05,3.28424]
[1778647544538,41.02,81179.01,0.0,0.01771,1e-05,3.28436]
[1778647550580,41.02,81178.37,0.0,0.0177,1e-05,3.28333]
[1778647555616,41.02,81177.37,0.0,0.01769,1e-05,3.28143]
[1778647560651,41.02,81177.41,0.0,0.01769,1e-05,3.28189]
[1778647569714,41.02,81176.88,0.0,0.01769,1e-05,3.28135]
[1778647574749,41.02,81177.81,0.0,0.01771,1e-05,3.28381]
[1778647579784,41.02,81177.85,0.0,0.01771,1e-05,3.28423]
[1778647584819,41.02,81175.41,0.0,0.01768,1e-05,3.27902]
[1778647589854,41.03,81175.61,0.0,0.01768,1e-05,3.27983]
[1778647595896,41.03,81176.51,0.0,0.01769,1e-05,3.28028]
[1778647600931,41.03,81173.74,0.0,0.01765,1e-05,3.27433]
[1778647605966,41.03,81173.63,0.0,0.01765,1e-05,3.27446]
[1778647611001,41.03,81173.65,0.0,0.01765,1e-05,3.27489]
[1778647616038,41.03,81173.29,0.0,0.01765,1e-05,3.27445]
[1778647621074,41.03,81172.94,0.0,0.01765,1e-05,3.27403]
[1778647626109,41.03,81162.74,0.0,0.01751,1e-05,3.25129]
[1778647631144,41.03,81161.05,0.0,0.01749,1e-05,3.24804]
[1778647631662,41.03,81161.05,0.0,0.01749,1e-05,3.24804]
[1778647634094,41.04,81166.15,0.0,0.01756,1e-05,3.25993]
[1778647639200,41.04,81167.18,0.0,0.01758,1e-05,3.26283]
[1778647650277,41.04,81167.36,0.0,0.01759,1e-05,3.26417]
[1778647655312,41.04,81168.23,0.0,0.01759,1e-05,3.26454]
[1778647660353,41.04,81168.21,0.0,0.01759,1e-05,3.26488]
[1778647665387,41.04,81168.21,0.0,0.0176,1e-05,3.26524]
[1778647670422,41.04,81170.49,0.0,0.01763,1e-05,3.27077]
[1778647676464,41.04,81172.16,0.0,0.01766,1e-05,3.27488]
[1778647681502,41.04,81174.96,0.0,0.0177,1e-05,3.28149]
[1778647686537,41.05,81184.31,0.0,0.01783,1e-05,3.30292]
[1778647691573,41.05,81184.34,0.0,0.01783,1e-05,3.303]
[1778647696609,41.05,81185.59,0.0,0.01785,1e-05,3.30587]
[1778647701644,41.05,81190.81,0.0,0.01792,1e-05,3.31784]
[1778647706679,41.04,81196.69,0.0,0.01801,1e-05,3.33119]
[1778647711714,41.04,81196.51,0.0,0.01799,1e-05,3.32854]
[1778647716749,41.04,81196.0,0.0,0.01798,1e-05,3.32716]
[1778647721784,41.04,81196.09,0.0,0.01798,1e-05,3.32716]
[1778647726819,41.04,81196.54,0.0,0.01799,1e-05,3.32796]
[1778647731854,41.04,81198.78,0.0,0.01802,1e-05,3.33288]
[1778647738903,41.04,81198.18,0.0,0.01801,1e-05,3.33111]
[1778647743938,41.04,81198.07,0.0,0.018,1e-05,3.3306]
[1778647748974,41.04,81209.7,0.0,0.01817,1e-05,3.3572]
[1778647754009,41.04,81210.66,0.0,0.01818,1e-05,3.35898]
[1778647759044,41.04,81212.64,0.0,0.01821,1e-05,3.36316]
[1778647766093,41.04,81213.72,0.0,0.01822,1e-05,3.36507]
[1778647773051,41.03,81213.72,0.0,0.01821,1e-05,3.36263]
[1778647778177,41.03,81210.56,0.0,0.01816,1e-05,3.35478]
[1778647783212,41.03,81209.41,0.0,0.01814,1e-05,3.35183]
[1778647788247,41.03,81210.08,0.0,0.01815,1e-05,3.35311]
[1778647793283,41.03,81210.0,0.0,0.01814,1e-05,3.35266]
[1778647798318,41.03,81210.58,0.0,0.01815,1e-05,3.35375]
[1778647804360,41.03,81216.55,0.0,0.01823,1e-05,3.36716]
[1778647806056,41.03,81217.9,0.0,0.01825,1e-05,3.37022]
[1778647807067,41.03,81217.9,0.0,0.01825,1e-05,3.37022]
[1778647810402,41.03,81218.01,0.0,0.01826,1e-05,3.37078]
[1778647820472,41.03,81218.01,0.0,0.01825,1e-05,3.36995]
[1778647826516,41.03,81218.04,0.0,0.01825,1e-05,3.36948]
[1778647832561,41.02,81217.32,0.0,0.01822,1e-05,3.36523]
[1778647840617,41.02,81217.27,0.0,0.01822,1e-05,3.3644]
[1778647845652,41.02,81214.91,0.0,0.01818,1e-05,3.35852]
[1778647850688,41.02,81206.46,0.0,0.01806,1e-05,3.33858]
[1778647855723,41.02,81202.89,0.0,0.018,1e-05,3.33017]
[1778647861306,41.02,81199.09,0.0,0.01795,1e-05,3.32135]
[1778647866800,41.02,81196.87,0.0,0.01792,1e-05,3.31618]
[1778647871835,41.02,81197.05,0.0,0.01792,1e-05,3.31657]
[1778647876871,41.02,81197.05,0.0,0.01792,1e-05,3.31653]
[1778647885934,41.02,81195.96,0.0,0.0179,1e-05,3.31395]
[1778647890969,41.02,81191.02,0.0,0.01783,1e-05,3.30265]
[1778647896009,41.02,81189.72,0.0,0.0178,1e-05,3.29775]
[1778647901041,41.02,81192.41,0.0,0.01784,1e-05,3.304]
[1778647906076,41.02,81193.32,0.0,0.01786,1e-05,3.30611]
[1778647912118,41.02,81192.17,0.0,0.01784,1e-05,3.30352]
[1778647917153,41.02,81192.86,0.0,0.01785,1e-05,3.30514]
[1778647922189,41.02,81193.59,0.0,0.01786,1e-05,3.30684]
[1778647927224,41.02,81193.35,0.0,0.01786,1e-05,3.3063]
[1778647934273,41.02,81192.67,0.0,0.01785,1e-05,3.30476]
[1778647940315,41.02,81193.02,0.0,0.01785,1e-05,3.30558]
[1778647945350,41.02,81193.05,0.0,0.01785,1e-05,3.30565]
[1778647950385,41.02,81192.78,0.0,0.01785,1e-05,3.30503]
[1778647957434,41.02,81192.59,0.0,0.01784,1e-05,3.30258]
[1778647962469,41.02,81192.89,0.0,0.01784,1e-05,3.30326]
[1778647967504,41.02,81190.37,0.0,0.01781,1e-05,3.29749]
[1778647972539,41.02,81189.97,0.0,0.0178,1e-05,3.29662]
[1778647979589,41.02,81189.46,0.0,0.01779,1e-05,3.29554]
[1778647985631,41.02,81184.49,0.0,0.01772,1e-05,3.28437]
[1778647990277,41.02,81182.83,0.0,0.0177,1e-05,3.28076]
[1778647990666,41.02,81182.57,0.0,0.0177,1e-05,3.28092]
[1778647995705,41.03,81184.01,0.0,0.01775,1e-05,3.28792]
[1778648000740,41.04,81190.3,0.0,0.01786,1e-05,3.30596]
[1778648005775,41.05,81191.12,0.0,0.01789,1e-05,3.31134]
[1778648010810,41.06,81191.98,0.0,0.01793,1e-05,3.31677]
[1778648015845,41.07,81192.82,0.0,0.01795,1e-05,3.32012]
[1778648021281,41.08,81191.57,0.0,0.01795,1e-05,3.31996]
[1778648026922,41.09,81190.58,0.0,0.01797,1e-05,3.32242]
[1778648033972,41.11,81190.59,0.0,0.018,1e-05,3.32713]
[1778648039006,41.11,81192.13,0.0,0.01804,1e-05,3.33397]
[1778648044041,41.12,81193.17,0.0,0.01807,1e-05,3.33959]
[1778648049076,41.13,81193.25,0.0,0.0181,1e-05,3.34296]
[1778648055118,41.14,81193.71,0.0,0.01813,1e-05,3.34782]
[1778648060154,41.15,81193.83,0.0,0.01815,1e-05,3.35121]
[1778648065189,41.16,81193.75,0.0,0.01817,1e-05,3.3541]
[1778648070224,41.17,81194.11,0.0,0.01819,1e-05,3.35798]
[1778648075259,41.18,81197.92,0.0,0.01825,1e-05,3.3678]
[1778648080296,41.18,81206.13,0.0,0.01839,1e-05,3.3897]
[1778648085330,41.19,81205.01,0.0,0.01839,1e-05,3.38984]
[1778648091372,41.2,81205.46,0.0,0.01842,1e-05,3.39415]
[1778648096407,41.21,81205.61,0.0,0.01844,1e-05,3.39718]
[1778648101442,41.22,81207.77,0.0,0.01849,1e-05,3.40487]
[1778648106482,41.22,81207.93,0.0,0.01851,1e-05,3.40784]
[1778648111518,41.23,81208.23,0.0,0.01853,1e-05,3.4111]
[1778648116553,41.24,81208.61,0.0,0.01855,1e-05,3.41451]
[1778648121588,41.24,81208.95,0.0,0.01857,1e-05,3.41779]
[1778648126623,41.25,81209.07,0.0,0.01859,1e-05,3.42055]
[1778648136693,41.26,81209.63,0.0,0.01862,1e-05,3.42514]
[1778648141728,41.27,81209.68,0.0,0.01863,1e-05,3.42765]
[1778648146763,41.28,81211.53,0.0,0.01868,1e-05,3.43435]
[1778648151799,41.28,81211.55,0.0,0.01869,1e-05,3.43671]
[1778648157840,41.29,81212.24,0.0,0.01872,1e-05,3.44106]
[1778648163888,41.3,81212.63,0.0,0.01874,1e-05,3.44467]
[1778648168924,41.3,81217.62,0.0,0.01883,1e-05,3.45858]
[1778648174967,41.31,81217.66,0.0,0.01885,1e-05,3.46116]
[1778648176332,41.31,81217.66,0.0,0.01885,1e-05,3.46116]
[1778648177970,41.31,81222.33,0.0,0.01892,1e-05,3.473]
[1778648180400,41.32,81222.13,0.0,0.01892,1e-05,3.47331]
[1778648183134,41.32,81219.24,0.0,0.01889,1e-05,3.46766]
[1778648184702,41.32,81219.04,0.0,0.01889,1e-05,3.46759]
[1778648184802,41.32,81219.4,0.0,0.0189,1e-05,3.46924]
[1778648190076,41.32,81210.94,0.0,0.01876,1e-05,3.4478]
[1778648195111,41.31,81207.55,0.0,0.01869,1e-05,3.43644]
[1778648200147,41.31,81207.43,0.0,0.01868,1e-05,3.4349]
[1778648201154,41.31,81207.08,0.0,0.01868,1e-05,3.43383]
[1778648205738,41.31,81207.02,0.0,0.01867,1e-05,3.43295]
[1778648205839,41.31,81207.01,0.0,0.01867,1e-05,3.43244]
[1778648211224,41.31,81205.52,0.0,0.01866,1e-05,3.4313]
[1778648212728,41.31,81205.52,0.0,0.01866,1e-05,3.4313]
[1778648212828,41.32,81205.65,0.0,0.01867,1e-05,3.43255]
[1778648218273,41.31,81205.47,0.0,0.01866,1e-05,3.43092]
[1778648223309,41.31,81207.41,0.0,0.01868,1e-05,3.43427]
[1778648228344,41.31,81212.89,0.0,0.01875,1e-05,3.44585]
[1778648233379,41.3,81216.02,0.0,0.01879,1e-05,3.45187]
[1778648238414,41.3,81215.24,0.0,0.01877,1e-05,3.4487]
[1778648244456,41.29,81214.51,0.0,0.01875,1e-05,3.44542]
[1778648249491,41.29,81208.83,0.0,0.01866,1e-05,3.43084]
[1778648256540,41.29,81209.56,0.0,0.01865,1e-05,3.42893]
[1778648261575,41.28,81203.37,0.0,0.01855,1e-05,3.41339]
[1778648266610,41.28,81202.94,0.0,0.01854,1e-05,3.41143]
[1778648271645,41.28,81207.97,0.0,0.01861,1e-05,3.42225]
[1778648277687,41.27,81216.94,0.0,0.01873,1e-05,3.4419]
[1778648282722,41.27,81213.69,0.0,0.01867,1e-05,3.43309]
[1778648287757,41.27,81212.53,0.0,0.01865,1e-05,3.42927]
[1778648292792,41.27,81214.93,0.0,0.01868,1e-05,3.43379]
[1778648297827,41.26,81216.18,0.0,0.01869,1e-05,3.43561]
[1778648302862,41.26,81216.13,0.0,0.01868,1e-05,3.4344]
[1778648307897,41.26,81215.56,0.0,0.01866,1e-05,3.43173]
[1778648312932,41.25,81215.29,0.0,0.01864,1e-05,3.42795]
[1778648317967,41.25,81214.55,0.0,0.01863,1e-05,3.42517]
[1778648323002,41.25,81213.85,0.0,0.01861,1e-05,3.42251]
[1778648332066,41.24,81213.55,0.0,0.01859,1e-05,3.42002]
[1778648337101,41.24,81214.17,0.0,0.0186,1e-05,3.42049]
[1778648343143,41.24,81214.47,0.0,0.01859,1e-05,3.42001]
[1778648348178,41.23,81214.45,0.0,0.01859,1e-05,3.41897]
[1778648353213,41.23,81214.65,0.0,0.01858,1e-05,3.41846]
[1778648358248,41.23,81212.16,0.0,0.01854,1e-05,3.41167]
[1778648363283,41.23,81212.2,0.0,0.01853,1e-05,3.41085]
[1778648372346,41.22,81212.08,0.0,0.01851,1e-05,3.40691]
[1778648378388,41.22,81209.58,0.0,0.01847,1e-05,3.40009]
[1778648383424,41.22,81209.13,0.0,0.01846,1e-05,3.39824]
[1778648388459,41.21,81208.74,0.0,0.01845,1e-05,3.39655]
[1778648396515,41.21,81219.58,0.0,0.0186,1e-05,3.42036]
[1778648401550,41.21,81218.47,0.0,0.01857,1e-05,3.41678]
[1778648406585,41.21,81223.49,0.0,0.01864,1e-05,3.42763]
[1778648411620,41.2,81227.55,0.0,0.01869,1e-05,3.43609]
[1778648417056,41.2,81229.78,0.0,0.01872,1e-05,3.44044]
[1778648417072,41.2,81229.78,0.0,0.01872,1e-05,3.44044]
[1778648426725,41.19,81229.86,0.0,0.01871,1e-05,3.43811]
[1778648431760,41.19,81227.69,0.0,0.01866,1e-05,3.42985]
[1778648436796,41.19,81228.25,0.0,0.01866,1e-05,3.43011]
[1778648441830,41.18,81228.6,0.0,0.01866,1e-05,3.42988]
[1778648446865,41.18,81229.33,0.0,0.01866,1e-05,3.43053]
[1778648451900,41.18,81219.45,0.0,0.01851,1e-05,3.40638]
[1778648456935,41.18,81220.52,0.0,0.01852,1e-05,3.40804]
[1778648461970,41.17,81217.92,0.0,0.01848,1e-05,3.40112]
[1778648467005,41.17,81214.8,0.0,0.01843,1e-05,3.39308]
[1778648472041,41.17,81213.85,0.0,0.01841,1e-05,3.39016]
[1778648477076,41.17,81207.07,0.0,0.0183,1e-05,3.37362]
[1778648482111,41.17,81204.08,0.0,0.01826,1e-05,3.36617]
[1778648489160,41.16,81203.7,0.0,0.01825,1e-05,3.3646]
[1778648489723,41.16,81203.7,20.0,0.01825,1e-05,3.3646]
[1778648490167,41.17,81202.87,20.0,0.01824,1e-05,3.36328]
[1778648495202,41.17,81202.44,20.0,0.01824,1e-05,3.36333]
[1778648500237,41.18,81202.73,20.0,0.01826,1e-05,3.36703]
[1778648505276,41.19,81202.53,20.0,0.01828,1e-05,3.36958]
[1778648512325,41.2,81201.92,20.0,0.0183,1e-05,3.37234]
[1778648517360,41.21,81201.69,20.0,0.01831,1e-05,3.37476]
[1778648523235,41.22,81201.5,20.0,0.01833,1e-05,3.37668]
[1778648523276,41.22,81201.27,20.0,0.01833,1e-05,3.37673]
[1778648523344,41.22,81201.27,20.0,0.01833,1e-05,3.37673]
[1778648526247,41.22,81178.31,20.0,0.018,1e-05,3.32498]
[1778648530103,41.23,81176.73,20.0,0.018,1e-05,3.32406]
[1778648532415,41.24,81175.89,20.0,0.018,1e-05,3.32415]
[1778648535369,41.24,81176.99,20.0,0.01803,1e-05,3.32868]
[1778648540535,41.25,81176.54,20.0,0.01805,1e-05,3.33163]
[1778648543915,41.26,81175.39,20.0,0.01804,1e-05,3.33031]
[1778648549599,41.27,81172.08,20.0,0.01802,1e-05,3.32731]
[1778648554634,41.28,81171.98,20.0,0.01803,1e-05,3.32836]
[1778648560676,41.29,81173.8,20.0,0.01808,1e-05,3.33649]
[1778648565715,41.3,81175.27,20.0,0.01812,1e-05,3.34304]
[1778648570750,41.31,81176.66,20.0,0.01816,1e-05,3.34938]
[1778648576792,41.32,81175.99,20.0,0.01818,1e-05,3.35156]
[1778648581827,41.32,81182.03,20.0,0.01828,1e-05,3.36852]
[1778648585855,41.33,81182.47,20.0,0.0183,1e-05,3.37186]
[1778648586862,41.33,81181.93,20.0,0.0183,1e-05,3.37119]
[1778648591898,41.34,81181.53,20.0,0.01831,1e-05,3.37316]
[1778648596934,41.35,81182.51,20.0,0.01834,1e-05,3.37827]
[1778648601969,41.36,81181.75,20.0,0.01835,1e-05,3.37932]
[1778648608011,41.37,81181.61,20.0,0.01837,1e-05,3.38233]
[1778648613046,41.37,81181.27,20.0,0.01837,1e-05,3.38225]
[1778648618082,41.38,81181.71,20.0,0.0184,1e-05,3.38601]
[1778648623122,41.39,81180.52,20.0,0.0184,1e-05,3.38596]
[1778648628157,41.4,81174.69,20.0,0.01833,1e-05,3.37523]
[1778648633192,41.4,81175.36,20.0,0.01836,1e-05,3.37959]
[1778648638227,41.41,81174.63,20.0,0.01837,1e-05,3.38124]
[1778648643262,41.42,81175.28,20.0,0.01839,1e-05,3.3855]
[1778648649306,41.43,81175.0,20.0,0.01841,1e-05,3.38814]
[1778648654341,41.44,81175.06,20.0,0.01843,1e-05,3.391]
[1778648659376,41.44,81175.03,20.0,0.01845,1e-05,3.39362]
[1778648664411,41.45,81184.85,20.0,0.01861,1e-05,3.41907]
[1778648669448,41.46,81184.44,20.0,0.01862,1e-05,3.42057]
[1778648674485,41.46,81197.32,20.0,0.01881,1e-05,3.45107]
[1778648679520,41.47,81201.96,20.0,0.01889,1e-05,3.46408]
[1778648684555,41.48,81202.7,20.0,0.01892,1e-05,3.46786]
[1778648689590,41.48,81202.72,20.0,0.01893,1e-05,3.46989]
[1778648694627,41.49,81202.39,20.0,0.01894,1e-05,3.47106]
[1778648699661,41.49,81200.9,20.0,0.01893,1e-05,3.46946]
[1778648705705,41.5,81202.92,20.0,0.01897,1e-05,3.47648]
[1778648717789,41.51,81203.38,20.0,0.01901,1e-05,3.48186]
[1778648722824,41.51,81207.87,20.0,0.01908,1e-05,3.49422]
[1778648727859,41.52,81212.64,20.0,0.01917,1e-05,3.5071]
[1778648732894,41.52,81210.72,20.0,0.01914,1e-05,3.50197]
[1778648738449,41.53,81199.58,20.0,0.01898,1e-05,3.47696]
[1778648747999,41.54,81197.62,20.0,0.01897,1e-05,3.47627]
[1778648754041,41.54,81197.61,20.0,0.01899,1e-05,3.47837]
[1778648759076,41.55,81193.77,20.0,0.01894,1e-05,3.4711]
[1778648764111,41.55,81191.44,20.0,0.01892,1e-05,3.46751]
[1778648770153,41.56,81190.63,20.0,0.01892,1e-05,3.46786]
[1778648775192,41.56,81191.72,20.0,0.01895,1e-05,3.47228]
[1778648780227,41.57,81191.12,20.0,0.01895,1e-05,3.4727]
[1778648785263,41.57,81191.74,20.0,0.01897,1e-05,3.47599]
[1778648791305,41.58,81192.38,20.0,0.01899,1e-05,3.47757]
[1778648796340,41.58,81192.04,20.0,0.01899,1e-05,3.47855]
[1778648801376,41.59,81195.94,20.0,0.01906,1e-05,3.48952]
[1778648806411,41.6,81193.5,20.0,0.01904,1e-05,3.48578]
[1778648816481,41.6,81193.38,20.0,0.01906,1e-05,3.48887]
[1778648821516,41.61,81196.29,20.0,0.01911,1e-05,3.49738]
[1778648827558,41.61,81193.84,20.0,0.01909,1e-05,3.49353]
[1778648837631,41.62,81193.97,20.0,0.01911,1e-05,3.49713]
[1778648842666,41.63,81192.77,20.0,0.0191,1e-05,3.49591]
[1778648847701,41.63,81195.66,20.0,0.01916,1e-05,3.50436]
[1778648852737,41.64,81191.83,20.0,0.0191,1e-05,3.4948]
[1778648857773,41.64,81193.0,20.0,0.01913,1e-05,3.49921]
[1778648863815,41.65,81193.56,20.0,0.01915,1e-05,3.50246]
[1778648870864,41.65,81193.88,20.0,0.01917,1e-05,3.50546]
[1778648876906,41.66,81187.65,20.0,0.01909,1e-05,3.49266]
[1778648881941,41.66,81180.41,20.0,0.01899,1e-05,3.47742]
[1778648886976,41.67,81181.04,20.0,0.01901,1e-05,3.48075]
[1778648892012,41.67,81178.11,20.0,0.01898,1e-05,3.47573]
[1778648897048,41.68,81178.84,20.0,0.019,1e-05,3.47931]
[1778648902082,41.68,81178.97,20.0,0.01902,1e-05,3.48147]
[1778648907117,41.69,81172.43,20.0,0.01893,1e-05,3.46796]
[1778648912152,41.69,81171.97,20.0,0.01893,1e-05,3.46676]
[1778648917187,41.7,81170.61,20.0,0.01892,1e-05,3.46554]
[1778648922222,41.7,81166.22,20.0,0.01887,1e-05,3.45725]
[1778648927257,41.71,81159.96,20.0,0.01879,1e-05,3.44472]
[1778648927769,41.71,81159.96,20.0,0.01879,1e-05,3.44472]
[1778648934306,41.72,81159.2,20.0,0.0188,1e-05,3.44594]
[1778648939341,41.72,81161.44,20.0,0.01884,1e-05,3.45326]
[1778648945383,41.73,81157.13,20.0,0.0188,1e-05,3.44572]
[1778648950418,41.74,81155.14,20.0,0.01878,1e-05,3.44322]
[1778648955453,41.74,81154.94,20.0,0.01879,1e-05,3.44489]
[1778648960488,41.75,81154.9,20.0,0.0188,1e-05,3.4469]
[1778648965523,41.75,81154.43,20.0,0.01881,1e-05,3.44788]
[1778648970558,41.76,81154.46,20.0,0.01883,1e-05,3.45042]
[1778648975593,41.77,81154.44,20.0,0.01883,1e-05,3.45035]
[1778648980630,41.77,81154.2,20.0,0.01884,1e-05,3.45181]
[1778648985665,41.78,81151.58,20.0,0.01881,1e-05,3.44773]
[1778648990700,41.78,81150.65,20.0,0.01881,1e-05,3.44761]
[1778648995735,41.79,81150.66,20.0,0.01883,1e-05,3.44968]
[1778649002537,41.79,81156.47,20.0,0.01892,1e-05,3.46483]
[1778649007820,41.8,81160.18,20.0,0.019,1e-05,3.47642]
[1778649012855,41.81,81160.37,20.0,0.01901,1e-05,3.47863]
[1778649017890,41.81,81160.11,20.0,0.01902,1e-05,3.47977]
[1778649022926,41.82,81160.96,20.0,0.01904,1e-05,3.48349]
[1778649028057,41.82,81163.18,20.0,0.01908,1e-05,3.49006]
[1778649028204,41.82,81163.18,20.0,0.01908,1e-05,3.49006]
[1778649034002,41.86,81160.62,20.0,0.01912,1e-05,3.49574]
[1778649039037,41.86,81157.96,20.0,0.01909,1e-05,3.49106]
[1778649045079,41.87,81158.18,20.0,0.01911,1e-05,3.49349]
[1778649050114,41.87,81158.51,20.0,0.01912,1e-05,3.49585]
[1778649055150,41.87,81158.09,20.0,0.01913,1e-05,3.49643]
[1778649060185,41.88,81157.59,20.0,0.01913,1e-05,3.49683]
[1778649065220,41.88,81157.83,20.0,0.01914,1e-05,3.49896]
[1778649070258,41.89,81158.42,20.0,0.01916,1e-05,3.50189]
[1778649075293,41.89,81157.87,20.0,0.01916,1e-05,3.50212]
[1778649080328,41.9,81154.58,20.0,0.01912,1e-05,3.49593]
[1778649085364,41.9,81154.58,20.0,0.01913,1e-05,3.49751]
[1778649090399,41.9,81154.32,20.0,0.01914,1e-05,3.49846]
[1778649095434,41.91,81153.92,20.0,0.01913,1e-05,3.49698]
[1778649100469,41.91,81171.3,20.0,0.0194,2e-05,3.53947]
[1778649105504,41.92,81171.7,20.0,0.01942,2e-05,3.54159]
[1778649105846,41.92,81171.7,20.0,0.01942,2e-05,3.54159]
[1778649111546,41.92,81171.4,20.0,0.01942,2e-05,3.54225]
[1778649116581,41.92,81171.33,20.0,0.01943,2e-05,3.5432]
[1778649121616,41.93,81178.91,20.0,0.01955,2e-05,3.56227]
[1778649127658,41.93,81178.68,20.0,0.01955,2e-05,3.56284]
[1778649132695,41.93,81175.36,20.0,0.01951,2e-05,3.55589]
[1778649137730,41.93,81176.16,20.0,0.01953,2e-05,3.55876]
[1778649142765,41.94,81175.64,20.0,0.01953,2e-05,3.55867]
[1778649147800,41.94,81175.36,20.0,0.01953,2e-05,3.55896]
[1778649153172,41.94,81175.33,20.0,0.01953,2e-05,3.55908]
[1778649161898,41.95,81175.17,20.0,0.01953,2e-05,3.5591]
[1778649166933,41.95,81174.27,20.0,0.01952,2e-05,3.55793]
[1778649171970,41.95,81165.32,20.0,0.0194,1e-05,3.53779]
[1778649177005,41.96,81164.94,20.0,0.0194,1e-05,3.53806]
[1778649182040,41.96,81163.71,20.0,0.01939,1e-05,3.53632]
[1778649187075,41.96,81163.86,20.0,0.0194,1e-05,3.53785]
[1778649192110,41.97,81163.59,20.0,0.0194,1e-05,3.53839]
[1778649197145,41.97,81168.16,20.0,0.01948,2e-05,3.55037]
[1778649202180,41.97,81165.77,20.0,0.01945,2e-05,3.54578]
[1778649208222,41.98,81159.68,20.0,0.01937,1e-05,3.53275]
[1778649213257,41.98,81158.34,20.0,0.01934,1e-05,3.52871]
[1778649218292,41.98,81160.13,20.0,0.01938,1e-05,3.53418]
[1778649223327,41.99,81159.42,20.0,0.01937,1e-05,3.53368]
[1778649228362,41.99,81158.57,20.0,0.01937,1e-05,3.53285]
[1778649233397,41.99,81159.61,20.0,0.01939,1e-05,3.53647]
[1778649238433,41.99,81160.03,20.0,0.01941,1e-05,3.5386]
[1778649243468,42.0,81166.93,20.0,0.01952,2e-05,3.55605]
[1778649248503,42.0,81164.4,20.0,0.01948,2e-05,3.55101]
[1778649253538,42.0,81164.71,20.0,0.0195,2e-05,3.55274]
[1778649258573,42.01,81155.32,20.0,0.01936,1e-05,3.53154]
[1778649263608,42.01,81155.62,20.0,0.01937,1e-05,3.53343]
[1778649268643,42.01,81155.45,20.0,0.01938,1e-05,3.5342]
[1778649273678,42.02,81155.46,20.0,0.01938,1e-05,3.53328]
[1778649278713,42.02,81155.46,20.0,0.01938,1e-05,3.53443]
[1778649283748,42.02,81156.23,20.0,0.0194,1e-05,3.53742]
[1778649288783,42.03,81155.31,20.0,0.0194,1e-05,3.53642]
[1778649293818,42.03,81152.09,20.0,0.01936,1e-05,3.53001]
[1778649298853,42.03,81151.64,20.0,0.01936,1e-05,3.53017]
[1778649300548,42.03,81150.99,20.0,0.01935,1e-05,3.52889]
[1778649305902,42.04,81142.82,20.0,0.01924,1e-05,3.51159]
[1778649310937,42.04,81139.86,20.0,0.0192,1e-05,3.50604]
[1778649312938,42.04,81133.37,20.0,0.01911,1e-05,3.49112]
[1778649318464,42.05,81122.85,20.0,0.01897,1e-05,3.46855]
[1778649325035,42.05,81125.83,20.0,0.01903,1e-05,3.47788]
[1778649330070,42.06,81128.22,20.0,0.01907,1e-05,3.48507]
[1778649335105,42.06,81126.01,20.0,0.01904,1e-05,3.47943]
[1778649340140,42.07,81125.79,20.0,0.01905,1e-05,3.48052]
[1778649345175,42.07,81125.3,20.0,0.01905,1e-05,3.48097]
[1778649350210,42.08,81125.32,20.0,0.01906,1e-05,3.4826]
[1778649355245,42.08,81125.53,20.0,0.01907,1e-05,3.48465]
[1778649360280,42.08,81125.85,20.0,0.01909,1e-05,3.48694]
[1778649365315,42.09,81125.34,20.0,0.01909,1e-05,3.48727]
[1778649370350,42.09,81127.01,20.0,0.01912,1e-05,3.49267]
[1778649375385,42.1,81127.17,20.0,0.01914,1e-05,3.4945]
[1778649381134,42.1,81127.88,20.0,0.01916,1e-05,3.49758]
[1778649381135,42.1,81127.88,20.0,0.01916,1e-05,3.49758]
[1778649386462,42.11,81130.81,20.0,0.01921,1e-05,3.50605]
[1778649392145,42.11,81129.53,20.0,0.01919,1e-05,3.50227]
[1778649397539,42.11,81130.5,20.0,0.01921,1e-05,3.50617]
[1778649402574,42.12,81123.96,20.0,0.01912,1e-05,3.49223]
[1778649403179,42.12,81123.96,20.0,0.01912,1e-05,3.49223]
[1778649408618,42.12,81117.24,20.0,0.01904,1e-05,3.47837]
[1778649413653,42.13,81117.74,20.0,0.01905,1e-05,3.48112]
[1778649418688,42.13,81117.1,20.0,0.01906,1e-05,3.48117]
[1778649423723,42.14,81121.32,20.0,0.01913,1e-05,3.49256]
[1778649428758,42.14,81121.78,20.0,0.01914,1e-05,3.49507]
[1778649433793,42.14,81121.89,20.0,0.01915,1e-05,3.49674]
[1778649438828,42.15,81120.88,20.0,0.01915,1e-05,3.49577]
[1778649444202,42.15,81112.54,20.0,0.01903,1e-05,3.47773]
[1778649449905,42.16,81112.27,20.0,0.01904,1e-05,3.47896]
[1778649455214,42.16,81111.95,20.0,0.01904,1e-05,3.47767]
[1778649455215,42.16,81111.95,20.0,0.01904,1e-05,3.47767]
[1778649460982,42.17,81109.62,20.0,0.01901,1e-05,3.47414]
[1778649466019,42.17,81118.28,20.0,0.01915,1e-05,3.49591]
[1778649471054,42.17,81119.17,20.0,0.01917,1e-05,3.49939]
[1778649476090,42.18,81118.51,20.0,0.01918,1e-05,3.49946]
[1778649482132,42.18,81118.22,20.0,0.01918,1e-05,3.50038]
[1778649487167,42.19,81116.16,20.0,0.01916,1e-05,3.49687]
[1778649490188,42.19,81115.25,20.0,0.01915,1e-05,3.49555]
[1778649492203,42.19,81110.15,20.0,0.01908,1e-05,3.48419]
[1778649497237,42.19,81108.01,20.0,0.01906,1e-05,3.48067]
[1778649497254,42.19,81108.01,20.0,0.01906,1e-05,3.48067]
[1778649503279,42.2,81106.85,20.0,0.01905,1e-05,3.47975]
[1778649511270,42.2,81106.54,20.0,0.01906,1e-05,3.48111]
[1778649511270,42.2,81106.54,20.0,0.01906,1e-05,3.48111]
[1778649517377,42.21,81092.2,20.0,0.01885,1e-05,3.44811]
[1778649522413,42.22,81094.96,20.0,0.01891,1e-05,3.45622]
[1778649527449,42.22,81095.86,20.0,0.01893,1e-05,3.45997]
[1778649534498,42.23,81094.14,20.0,0.01892,1e-05,3.45831]
[1778649540541,42.23,81095.54,20.0,0.01895,1e-05,3.46352]
[1778649545576,42.24,81099.86,20.0,0.01903,1e-05,3.47514]
[1778649554639,42.24,81100.81,20.0,0.01906,1e-05,3.48009]
[1778649560352,42.25,81087.95,20.0,0.01888,1e-05,3.45191]
[1778649567329,42.26,81085.12,20.0,0.01885,1e-05,3.44781]
[1778649567330,42.26,81085.12,20.0,0.01885,1e-05,3.44781]
[1778649572980,42.26,81081.97,20.0,0.01881,1e-05,3.44022]
[1778649578809,42.27,81090.13,20.0,0.01894,1e-05,3.46145]
[1778649583844,42.27,81087.08,20.0,0.01891,1e-05,3.45604]
[1778649588879,42.28,81089.71,20.0,0.01896,1e-05,3.46375]
[1778649589351,42.28,81089.71,20.0,0.01896,1e-05,3.46375]
[1778649596935,42.28,81089.36,20.0,0.01897,1e-05,3.46549]
[1778649601970,42.29,81085.96,20.0,0.01893,1e-05,3.45922]
[1778649605237,42.29,81084.35,20.0,0.01891,1e-05,3.45616]
[1778649605338,42.29,81083.67,20.0,0.01891,1e-05,3.45525]
[1778649611376,42.3,81083.11,20.0,0.01893,1e-05,3.45864]
[1778649617076,42.32,81087.54,20.0,0.01903,1e-05,3.4744]
[1778649622112,42.33,81088.5,20.0,0.01907,1e-05,3.48112]
[1778649627146,42.34,81093.51,20.0,0.01917,1e-05,3.49719]
[1778649632181,42.36,81101.45,20.0,0.01931,1e-05,3.51783]
[1778649638223,42.37,81101.18,20.0,0.01933,1e-05,3.52212]
[1778649644265,42.38,81099.37,20.0,0.01934,1e-05,3.52276]
[1778649649300,42.4,81099.42,20.0,0.01937,1e-05,3.5277]
[1778649650824,42.4,81099.42,20.0,0.01937,1e-05,3.5277]
[1778649650925,42.4,81099.42,20.0,0.01938,1e-05,3.5285]
[1778649656349,42.4,81098.84,20.0,0.01937,1e-05,3.52827]
[1778649661387,42.4,81100.02,20.0,0.0194,1e-05,3.53194]
[1778649666422,42.41,81104.66,20.0,0.01947,1e-05,3.54367]
[1778649672466,42.41,81106.27,20.0,0.0195,1e-05,3.54836]
[1778649677501,42.41,81103.36,20.0,0.01946,1e-05,3.54225]
[1778649683543,42.41,81102.58,20.0,0.01946,1e-05,3.54132]
[1778649688578,42.42,81100.53,20.0,0.01943,1e-05,3.5373]
[1778649693613,42.42,81102.93,20.0,0.01946,1e-05,3.54163]
[1778649698648,42.42,81107.98,20.0,0.01954,1e-05,3.55421]
[1778649703683,42.42,81108.03,20.0,0.01955,1e-05,3.55497]
[1778649708719,42.42,81109.24,20.0,0.01957,1e-05,3.55843]
[1778649713754,42.43,81116.11,20.0,0.01968,2e-05,3.57522]
[1778649719796,42.43,81118.24,20.0,0.01971,2e-05,3.58078]
[1778649724831,42.43,81116.72,20.0,0.01969,2e-05,3.57759]
[1778649729866,42.43,81113.65,20.0,0.01965,2e-05,3.57079]
[1778649734901,42.43,81106.93,20.0,0.01955,1e-05,3.55557]
[1778649739936,42.43,81105.52,20.0,0.01953,1e-05,3.55293]
[1778649744971,42.43,81104.66,20.0,0.01953,1e-05,3.5516]
[1778649750006,42.44,81104.61,20.0,0.01953,1e-05,3.5522]
[1778649755041,42.44,81103.81,20.0,0.01951,1e-05,3.54892]
[1778649760077,42.44,81105.36,20.0,0.01954,1e-05,3.55327]
[1778649765113,42.44,81108.89,20.0,0.0196,1e-05,3.56223]
[1778649770147,42.44,81109.88,20.0,0.01961,1e-05,3.56516]
[1778649775182,42.45,81118.47,20.0,0.01975,2e-05,3.58597]
[1778649780218,42.45,81123.6,20.0,0.01983,2e-05,3.59847]
[1778649786260,42.45,81122.17,20.0,0.01981,2e-05,3.59539]
[1778649791295,42.45,81123.14,20.0,0.01982,2e-05,3.598]
[1778649796333,42.45,81122.85,20.0,0.01982,2e-05,3.59761]
[1778649802375,42.45,81122.52,20.0,0.01982,2e-05,3.59719]
[1778649807411,42.45,81122.72,20.0,0.01982,2e-05,3.59797]
[1778649812446,42.45,81122.76,20.0,0.01982,2e-05,3.59629]
[1778649823523,42.45,81124.91,20.0,0.01985,2e-05,3.60209]
[1778649828558,42.45,81123.25,20.0,0.01983,2e-05,3.59844]
[1778649833593,42.46,81120.2,20.0,0.01979,2e-05,3.59154]
[1778649838632,42.46,81118.65,20.0,0.01976,2e-05,3.58826]
[1778649843666,42.46,81118.14,20.0,0.01976,2e-05,3.58747]
[1778649850715,42.46,81117.39,20.0,0.01975,2e-05,3.58628]
[1778649855750,42.46,81116.61,20.0,0.01974,2e-05,3.58488]
[1778649860785,42.46,81116.94,20.0,0.01975,2e-05,3.58611]
[1778649865820,42.46,81119.76,20.0,0.0198,2e-05,3.59321]
[1778649870855,42.46,81119.76,20.0,0.0198,2e-05,3.59361]
[1778649875838,42.46,81119.53,20.0,0.01979,2e-05,3.59126]
[1778649880925,42.47,81119.8,20.0,0.01979,2e-05,3.59242]
[1778649885960,42.47,81128.81,20.0,0.01993,2e-05,3.61415]
[1778649890995,42.47,81129.07,20.0,0.01994,2e-05,3.61501]
[1778649896470,42.47,81128.46,20.0,0.01993,2e-05,3.6137]
[1778649902073,42.47,81131.17,20.0,0.01997,2e-05,3.62047]
[1778649907109,42.47,81126.83,20.0,0.01991,2e-05,3.61028]
[1778649912143,42.47,81125.1,20.0,0.01988,2e-05,3.60643]
[1778649917178,42.47,81124.33,20.0,0.01987,2e-05,3.60489]
[1778649922213,42.47,81123.79,20.0,0.01987,2e-05,3.6039]
[1778649927248,42.47,81114.88,20.0,0.01974,2e-05,3.58319]
[1778649932283,42.47,81116.59,20.0,0.01975,2e-05,3.58557]
[1778649938325,42.48,81115.77,20.0,0.01974,2e-05,3.58418]
[1778649943360,42.48,81116.1,20.0,0.01975,2e-05,3.58543]
[1778649948396,42.48,81113.72,20.0,0.01972,2e-05,3.58029]
[1778649953431,42.48,81113.68,20.0,0.01972,2e-05,3.5807]
[1778649958466,42.48,81113.63,20.0,0.01972,2e-05,3.5811]
[1778649963501,42.48,81115.42,20.0,0.01976,2e-05,3.58584]
[1778649968538,42.48,81116.28,20.0,0.01977,2e-05,3.58835]
[1778649973573,42.48,81120.87,20.0,0.01984,2e-05,3.59964]
[1778649978608,42.49,81122.28,20.0,0.01987,2e-05,3.60341]
[1778649983643,42.49,81121.68,20.0,0.01986,2e-05,3.60231]
[1778649988678,42.49,81121.7,20.0,0.01986,2e-05,3.60269]
[1778649993713,42.49,81121.14,20.0,0.01985,2e-05,3.59956]
[1778649998749,42.49,81122.05,20.0,0.01986,2e-05,3.60206]
[1778650003784,42.49,81121.0,20.0,0.01985,2e-05,3.5999]
[1778650008819,42.49,81121.13,20.0,0.01985,2e-05,3.60055]
[1778650013854,42.49,81120.59,20.0,0.01985,2e-05,3.59961]
[1778650018889,42.49,81120.43,20.0,0.01985,2e-05,3.59958]
[1778650023924,42.49,81119.16,20.0,0.01983,2e-05,3.59692]
[1778650028959,42.5,81118.57,20.0,0.01982,2e-05,3.5959]
[1778650037452,42.5,81118.51,20.0,0.01982,2e-05,3.59614]
[1778650038559,42.5,81118.51,20.0,0.01983,2e-05,3.59637]
[1778650045073,42.5,81118.08,20.0,0.01982,2e-05,3.59596]
[1778650050108,42.5,81118.73,20.0,0.01983,2e-05,3.59789]
[1778650055143,42.5,81118.08,20.0,0.01982,2e-05,3.59459]
[1778650060178,42.5,81116.86,20.0,0.0198,2e-05,3.59209]
[1778650065213,42.5,81117.49,20.0,0.01981,2e-05,3.59399]
[1778650070248,42.5,81116.2,20.0,0.0198,2e-05,3.59132]
[1778650075283,42.51,81115.87,20.0,0.01979,2e-05,3.59096]
[1778650080318,42.51,81116.73,20.0,0.01981,2e-05,3.5934]
[1778650086360,42.51,81116.38,20.0,0.01981,2e-05,3.59305]
[1778650094416,42.51,81116.27,20.0,0.01981,2e-05,3.59341]
[1778650100458,42.51,81118.58,20.0,0.01985,2e-05,3.59935]
[1778650105493,42.51,81110.86,20.0,0.01973,2e-05,3.58144]
[1778650111535,42.51,81108.26,20.0,0.01969,2e-05,3.57382]
[1778650116570,42.51,81108.16,20.0,0.01969,2e-05,3.57414]
[1778650123621,42.52,81107.96,20.0,0.01969,2e-05,3.57447]
[1778650135705,42.52,81107.19,20.0,0.01969,2e-05,3.57401]
[1778650141747,42.52,81107.53,20.0,0.0197,2e-05,3.57549]
[1778650146782,42.52,81107.59,20.0,0.0197,2e-05,3.57629]
[1778650152825,42.53,81107.91,20.0,0.01971,2e-05,3.5777]
[1778650157860,42.53,81110.05,20.0,0.01975,2e-05,3.58328]
[1778650162896,42.53,81111.92,20.0,0.01978,2e-05,3.58817]
[1778650167930,42.53,81112.98,20.0,0.0198,2e-05,3.5911]
[1778650172965,42.53,81112.9,20.0,0.01979,2e-05,3.58918]
[1778650180016,42.53,81111.71,20.0,0.01977,2e-05,3.58694]
[1778650187400,42.53,81112.67,20.0,0.01979,2e-05,3.58954]
[1778650190486,42.53,81112.67,20.0,0.01979,2e-05,3.58978]
[1778650197135,42.54,81112.93,20.0,0.0198,2e-05,3.59118]
[1778650202170,42.54,81110.45,20.0,0.01977,2e-05,3.58572]
[1778650207205,42.54,81107.2,20.0,0.01972,2e-05,3.57847]
[1778650209077,42.54,81107.06,20.0,0.01972,2e-05,3.57834]
[1778650214254,42.54,81122.4,20.0,0.01995,2e-05,3.61489]
[1778650219289,42.54,81124.57,20.0,0.01999,2e-05,3.62022]
[1778650224324,42.54,81122.09,20.0,0.01995,2e-05,3.61446]
[1778650229359,42.54,81110.88,20.0,0.01978,2e-05,3.58811]
[1778650234394,42.54,81105.24,20.0,0.01969,2e-05,3.57312]
[1778650240436,42.54,81102.86,20.0,0.01966,1e-05,3.56819]
[1778650245471,42.55,81099.15,20.0,0.01961,1e-05,3.56008]
[1778650250058,42.55,81098.13,20.0,0.01959,1e-05,3.55823]
[1778650250227,42.55,81098.13,20.0,0.01959,1e-05,3.55823]
[1778650255541,42.55,81096.73,20.0,0.01958,1e-05,3.55578]
[1778650260576,42.55,81096.5,20.0,0.01958,1e-05,3.55595]
[1778650265611,42.55,81099.12,20.0,0.01962,1e-05,3.56273]
[1778650270654,42.56,81095.72,20.0,0.01958,1e-05,3.55542]
[1778650275691,42.56,81093.85,20.0,0.01955,1e-05,3.55176]
[1778650282738,42.56,81095.96,20.0,0.01959,1e-05,3.55771]
[1778650287773,42.56,81094.6,20.0,0.01958,1e-05,3.5552]
[1778650292808,42.56,81094.04,20.0,0.01956,1e-05,3.55245]
[1778650297843,42.57,81085.22,20.0,0.01943,1e-05,3.53257]
[1778650302878,42.57,81085.06,20.0,0.01944,1e-05,3.53305]
[1778650307913,42.57,81084.77,20.0,0.01944,1e-05,3.53321]
[1778650312948,42.57,81086.13,20.0,0.01946,1e-05,3.53734]
[1778650317983,42.58,81073.24,20.0,0.01928,1e-05,3.50819]
[1778650320111,42.58,81074.34,20.0,0.0193,1e-05,3.51115]
[1778650326039,42.58,81072.96,20.0,0.01929,1e-05,3.50912]
[1778650331074,42.58,81071.09,20.0,0.01926,1e-05,3.50579]
[1778650336109,42.59,81071.0,20.0,0.01927,1e-05,3.50659]
[1778650341144,42.59,81070.32,20.0,0.01927,1e-05,3.50602]
[1778650346180,42.59,81070.13,20.0,0.01927,1e-05,3.50658]
[1778650351215,42.59,81075.92,20.0,0.01935,1e-05,3.51887]
[1778650356250,42.6,81075.78,20.0,0.01935,1e-05,3.51944]
[1778650361285,42.6,81075.51,20.0,0.01936,1e-05,3.51969]
[1778650366320,42.6,81072.87,20.0,0.01932,1e-05,3.51443]
[1778650371355,42.6,81072.18,20.0,0.01932,1e-05,3.51376]
[1778650376390,42.61,81072.22,20.0,0.01932,1e-05,3.51478]
[1778650381425,42.61,81073.56,20.0,0.01935,1e-05,3.51881]
[1778650386460,42.61,81072.63,20.0,0.01934,1e-05,3.51753]
[1778650391495,42.61,81073.3,20.0,0.01936,1e-05,3.51999]
[1778650396530,42.62,81073.73,20.0,0.01937,1e-05,3.52189]
[1778650401565,42.62,81074.23,20.0,0.01938,1e-05,3.52393]
[1778650406600,42.62,81074.18,20.0,0.01939,1e-05,3.52468]
[1778650411635,42.62,81073.66,20.0,0.01938,1e-05,3.52222]
[1778650416670,42.63,81073.61,20.0,0.01938,1e-05,3.52299]
[1778650421705,42.63,81075.15,20.0,0.01941,1e-05,3.52745]
[1778650426740,42.63,81079.87,20.0,0.01948,1e-05,3.53923]
[1778650431775,42.63,81079.75,20.0,0.01949,1e-05,3.53968]
[1778650436810,42.64,81081.24,20.0,0.01951,1e-05,3.54384]
[1778650441845,42.64,81082.19,20.0,0.01953,1e-05,3.54672]
[1778650447887,42.64,81081.74,20.0,0.01953,1e-05,3.54645]
[1778650452923,42.64,81078.29,20.0,0.01948,1e-05,3.53903]
[1778650457958,42.64,81079.62,20.0,0.01951,1e-05,3.54285]
[1778650462993,42.64,81070.84,20.0,0.01938,1e-05,3.52307]
[1778650468028,42.65,81066.59,20.0,0.01932,1e-05,3.51407]
[1778650473063,42.65,81065.41,20.0,0.0193,1e-05,3.5102]
[1778650478098,42.65,81060.05,20.0,0.01923,1e-05,3.49876]
[1778650488168,42.66,81058.29,20.0,0.01922,1e-05,3.49716]
[1778650494210,42.66,81058.26,20.0,0.01923,1e-05,3.49843]
[1778650499246,42.67,81055.5,20.0,0.01919,1e-05,3.49319]
[1778650504280,42.67,81054.59,20.0,0.01919,1e-05,3.49223]
[1778650509315,42.67,81059.26,20.0,0.01927,1e-05,3.5042]
[1778650514352,42.68,81059.73,20.0,0.01928,1e-05,3.50634]
[1778650520394,42.68,81059.77,20.0,0.01929,1e-05,3.50768]
[1778650525429,42.68,81060.76,20.0,0.01931,1e-05,3.511]
[1778650530464,42.69,81062.57,20.0,0.01934,1e-05,3.5162]
[1778650535499,42.69,81061.37,20.0,0.01932,1e-05,3.51231]
[1778650540534,42.69,81061.71,20.0,0.01933,1e-05,3.51411]
[1778650545570,42.69,81061.23,20.0,0.01933,1e-05,3.514]
[1778650551612,42.7,81061.06,20.0,0.01934,1e-05,3.5148]
[1778650558661,42.7,81059.92,20.0,0.01933,1e-05,3.51356]
[1778650563696,42.7,81060.13,20.0,0.01934,1e-05,3.51505]
[1778650569738,42.71,81060.34,20.0,0.01935,1e-05,3.51671]
[1778650575780,42.71,81060.62,20.0,0.01936,1e-05,3.51852]
[1778650580815,42.71,81060.23,20.0,0.01936,1e-05,3.51857]
[1778650585850,42.72,81060.05,20.0,0.01936,1e-05,3.5191]
[1778650590885,42.72,81059.77,20.0,0.01937,1e-05,3.5194]
[1778650595920,42.72,81060.01,20.0,0.01936,1e-05,3.5188]
[1778650601963,42.72,81059.8,20.0,0.01937,1e-05,3.51944]
[1778650606998,42.73,81059.59,20.0,0.01937,1e-05,3.51988]
[1778650612033,42.73,81060.47,20.0,0.01939,1e-05,3.52285]
[1778650617071,42.73,81061.63,20.0,0.01941,1e-05,3.52643]
[1778650622106,42.73,81060.9,20.0,0.01941,1e-05,3.52561]
[1778650628153,42.74,81061.74,20.0,0.01943,1e-05,3.52861]
[1778650636209,42.74,81060.89,20.0,0.01942,1e-05,3.528]
[1778650641244,42.74,81049.36,20.0,0.01926,1e-05,3.50216]
[1778650646279,42.75,81051.11,20.0,0.01929,1e-05,3.50729]
[1778650651314,42.75,81049.83,20.0,0.01927,1e-05,3.50343]
[1778650656349,42.75,81048.32,20.0,0.01925,1e-05,3.50098]
[1778650661384,42.76,81047.14,20.0,0.01924,1e-05,3.49933]
[1778650666421,42.76,81046.5,20.0,0.01924,1e-05,3.49893]
[1778650671456,42.76,81051.6,20.0,0.01932,1e-05,3.51178]
[1778650676491,42.76,81051.01,20.0,0.01932,1e-05,3.51138]
[1778650681528,42.77,81050.17,20.0,0.01932,1e-05,3.51041]
[1778650688577,42.77,81049.22,20.0,0.01931,1e-05,3.50958]
[1778650693612,42.77,81049.26,20.0,0.01932,1e-05,3.51066]
[1778650698647,42.78,81048.84,20.0,0.01932,1e-05,3.51067]
[1778650703682,42.78,81047.22,20.0,0.0193,1e-05,3.50791]
[1778650708717,42.78,81046.51,20.0,0.0193,1e-05,3.50729]
[1778650714759,42.79,81045.97,20.0,0.01929,1e-05,3.50515]
[1778650719794,42.79,81046.3,20.0,0.0193,1e-05,3.50691]
[1778650724829,42.79,81044.68,20.0,0.01928,1e-05,3.50416]
[1778650729866,42.79,81043.44,20.0,0.01927,1e-05,3.5023]
[1778650734901,42.8,81034.97,20.0,0.01915,1e-05,3.48388]
[1778650739936,42.8,81035.27,20.0,0.01916,1e-05,3.48572]
[1778650744971,42.8,81035.75,20.0,0.01918,1e-05,3.48797]
[1778650750007,42.81,81037.16,20.0,0.0192,1e-05,3.4923]
[1778650755041,42.81,81037.28,20.0,0.01921,1e-05,3.49366]
[1778650760076,42.81,81037.39,20.0,0.01922,1e-05,3.49499]
[1778650765111,42.82,81039.34,20.0,0.01926,1e-05,3.50054]
[1778650770146,42.82,81047.97,20.0,0.01939,1e-05,3.52145]
[1778650775181,42.82,81045.31,20.0,0.01935,1e-05,3.51399]
[1778650780216,42.82,81042.46,20.0,0.01931,1e-05,3.50828]
[1778650785251,42.83,81042.24,20.0,0.01931,1e-05,3.50869]
[1778650790286,42.83,81042.64,20.0,0.01932,1e-05,3.51051]
[1778650795321,42.83,81042.56,20.0,0.01933,1e-05,3.51121]
[1778650800356,42.83,81042.42,20.0,0.01933,1e-05,3.51176]
[1778650805391,42.84,81039.0,20.0,0.01929,1e-05,3.50473]
[1778650810426,42.84,81039.04,20.0,0.01929,1e-05,3.50575]
[1778650815461,42.84,81039.23,20.0,0.0193,1e-05,3.5071]
[1778650820496,42.84,81039.29,20.0,0.01931,1e-05,3.50831]
[1778650825531,42.85,81038.28,20.0,0.0193,1e-05,3.50687]
[1778650830566,42.85,81034.88,20.0,0.01926,1e-05,3.49996]
[1778650835601,42.85,81042.55,20.0,0.01936,1e-05,3.51653]
[1778650840638,42.85,81049.06,20.0,0.01947,1e-05,3.53239]
[1778650845673,42.86,81048.8,20.0,0.01947,1e-05,3.53246]
[1778650850709,42.86,81051.65,20.0,0.01951,1e-05,3.53974]
[1778650856752,42.86,81050.94,20.0,0.01951,1e-05,3.5388]
[1778650861056,42.86,81051.2,20.0,0.01951,1e-05,3.53964]
[1778650861079,42.86,81051.2,20.0,0.01951,1e-05,3.53964]
[1778650866917,42.86,81045.52,20.0,0.01943,1e-05,3.52729]
[1778650871927,42.86,81041.82,20.0,0.01938,1e-05,3.51942]
[1778650878905,42.87,81041.52,20.0,0.01939,1e-05,3.51996]
[1778650885954,42.87,81041.72,20.0,0.0194,1e-05,3.52146]
[1778650890989,42.87,81043.28,20.0,0.01942,1e-05,3.5258]
[1778650898038,42.87,81048.54,20.0,0.0195,1e-05,3.53679]
[1778650903073,42.88,81049.29,20.0,0.01951,1e-05,3.53914]
[1778650908108,42.88,81050.42,20.0,0.01953,1e-05,3.54234]
[1778650913143,42.88,81047.17,20.0,0.01949,1e-05,3.53536]
[1778650918178,42.88,81042.83,20.0,0.01943,1e-05,3.52595]
[1778650923213,42.88,81041.93,20.0,0.01942,1e-05,3.52459]
[1778650928248,42.89,81039.3,20.0,0.01939,1e-05,3.51926]
[1778650933283,42.89,81034.79,20.0,0.01933,1e-05,3.50966]
[1778650938318,42.89,81035.15,20.0,0.01934,1e-05,3.51138]
[1778650945367,42.89,81034.96,20.0,0.01934,1e-05,3.51218]
[1778650950402,42.9,81033.03,20.0,0.01932,1e-05,3.50861]
[1778650955437,42.9,81033.34,20.0,0.01932,1e-05,3.50813]
[1778650961479,42.9,81031.78,20.0,0.0193,1e-05,3.50563]
[1778650966514,42.9,81031.77,20.0,0.01931,1e-05,3.50654]
[1778650972556,42.91,81032.01,20.0,0.01932,1e-05,3.50819]
[1778650977591,42.91,81031.82,20.0,0.01932,1e-05,3.50866]
[1778650982626,42.91,81031.81,20.0,0.01933,1e-05,3.50953]
[1778650987661,42.92,81026.63,20.0,0.01926,1e-05,3.49869]
[1778650992696,42.92,81026.21,20.0,0.01926,1e-05,3.4987]
[1778650998738,42.92,81026.09,20.0,0.01926,1e-05,3.49957]
[1778651004780,42.93,81026.78,20.0,0.01928,1e-05,3.50228]
[1778651009815,42.93,81026.24,20.0,0.01928,1e-05,3.50195]
[1778651014871,42.93,81024.93,20.0,0.01926,1e-05,3.49777]
[1778651019906,42.93,81024.24,20.0,0.01925,1e-05,3.49711]
[1778651024941,42.94,81024.13,20.0,0.01926,1e-05,3.49781]
[1778651032997,42.94,81024.23,20.0,0.01927,1e-05,3.49954]
[1778651039041,42.94,81023.82,20.0,0.01927,1e-05,3.4997]
[1778651044076,42.95,81024.17,20.0,0.01928,1e-05,3.50143]
[1778651049111,42.95,81024.21,20.0,0.01929,1e-05,3.50243]
[1778651054146,42.95,81023.99,20.0,0.01929,1e-05,3.50282]
[1778651059181,42.95,81024.21,20.0,0.0193,1e-05,3.50421]
[1778651064216,42.96,81023.12,20.0,0.01929,1e-05,3.50259]
[1778651069251,42.96,81023.04,20.0,0.01929,1e-05,3.5033]
[1778651074286,42.96,81022.6,20.0,0.01928,1e-05,3.50108]
[1778651079321,42.96,81022.7,20.0,0.01929,1e-05,3.5022]
[1778651084356,42.97,81022.37,20.0,0.01929,1e-05,3.50233]
[1778651090398,42.97,81022.37,20.0,0.0193,1e-05,3.50339]
[1778651095433,42.97,81022.42,20.0,0.0193,1e-05,3.50437]
[1778651098450,42.97,81022.47,20.0,0.0193,1e-05,3.50483]
[1778651099509,42.97,81021.59,20.0,0.01929,1e-05,3.50297]
[1778651106511,42.98,81017.92,20.0,0.01925,1e-05,3.49606]
[1778651113560,42.98,81018.21,20.0,0.01926,1e-05,3.49801]
[1778651120609,42.98,81016.68,20.0,0.01925,1e-05,3.49579]
[1778651125644,42.99,81016.95,20.0,0.01926,1e-05,3.49732]
[1778651130680,42.99,81016.49,20.0,0.01926,1e-05,3.49717]
[1778651143772,43.0,81016.56,20.0,0.01926,1e-05,3.4976]
[1778651150821,43.0,81016.56,20.0,0.01927,1e-05,3.49887]
[1778651156863,43.0,81016.25,20.0,0.01927,1e-05,3.49942]
[1778651161898,43.01,81016.33,20.0,0.01928,1e-05,3.5005]
[1778651166933,43.01,81014.9,20.0,0.01927,1e-05,3.4981]
[1778651171968,43.01,81013.58,20.0,0.01925,1e-05,3.49599]
[1778651177003,43.01,81010.78,20.0,0.01922,1e-05,3.49052]
[1778651182038,43.02,81009.93,20.0,0.01921,1e-05,3.48955]
[1778651187075,43.02,81009.93,20.0,0.01922,1e-05,3.49052]
[1778651192110,43.02,81004.36,20.0,0.01913,1e-05,3.47666]
[1778651197145,43.02,81003.96,20.0,0.01913,1e-05,3.47679]
[1778651202180,43.03,81003.77,20.0,0.01914,1e-05,3.4774]
[1778651207215,43.03,81003.9,20.0,0.01915,1e-05,3.47872]
[1778651211419,43.03,81002.12,20.0,0.01912,1e-05,3.47526]
[1778651219299,43.04,81001.65,20.0,0.01913,1e-05,3.47602]
[1778651224334,43.04,81000.79,20.0,0.01912,1e-05,3.47506]
[1778651229369,43.04,80995.93,20.0,0.01906,1e-05,3.46499]
[1778651234404,43.05,80995.05,20.0,0.01905,1e-05,3.46409]
[1778651239439,43.05,80995.12,20.0,0.01906,1e-05,3.46533]
[1778651245481,43.05,80995.53,20.0,0.01908,1e-05,3.46757]
[1778651250516,43.06,80998.49,20.0,0.01913,1e-05,3.47537]
[1778651255551,43.06,80998.66,20.0,0.01912,1e-05,3.4747]
[1778651261593,43.06,80998.75,20.0,0.01913,1e-05,3.47616]
[1778651266628,43.07,80998.51,20.0,0.01914,1e-05,3.47665]
[1778651271678,43.07,80998.41,20.0,0.01914,1e-05,3.47705]
[1778651280726,43.07,80997.61,20.0,0.01914,1e-05,3.47756]
[1778651285763,43.08,81003.48,20.0,0.01923,1e-05,3.49196]
[1778651292812,43.08,81003.47,20.0,0.01924,1e-05,3.49315]
[1778651297847,43.08,81003.15,20.0,0.01924,1e-05,3.49325]
[1778651302882,43.08,81004.29,20.0,0.01926,1e-05,3.49666]
[1778651308924,43.09,81003.56,20.0,0.01926,1e-05,3.49589]
[1778651314966,43.09,81011.95,20.0,0.01938,1e-05,3.51391]
[1778651318994,43.09,81012.99,20.0,0.0194,1e-05,3.51676]
[1778651324029,43.09,81015.45,20.0,0.01943,1e-05,3.52294]
[1778651329064,43.09,81018.3,20.0,0.01948,1e-05,3.52998]
[1778651336117,43.1,81019.92,20.0,0.01951,1e-05,3.53431]
[1778651341152,43.1,81030.49,20.0,0.01967,1e-05,3.55911]
[1778651346187,43.1,81030.0,20.0,0.01966,1e-05,3.55809]
[1778651351222,43.1,81029.98,20.0,0.01966,1e-05,3.55814]
[1778651356260,43.1,81036.14,20.0,0.01975,1e-05,3.57256]
[1778651361294,43.1,81034.46,20.0,0.01973,1e-05,3.56863]
[1778651366329,43.1,81034.55,20.0,0.01973,1e-05,3.56884]
[1778651371364,43.1,81041.09,20.0,0.01981,1e-05,3.58191]
[1778651376399,43.1,81044.55,20.0,0.01986,1e-05,3.58984]
[1778651382110,43.1,81044.79,20.0,0.01987,1e-05,3.59026]
[1778651388483,43.09,81044.07,20.0,0.01985,1e-05,3.58829]
[1778651393518,43.09,81043.19,20.0,0.01984,1e-05,3.58611]
[1778651400570,43.09,81043.92,20.0,0.01985,1e-05,3.58763]
[1778651405602,43.09,81049.3,20.0,0.01993,2e-05,3.60006]
[1778651411645,43.09,81049.59,20.0,0.01993,2e-05,3.60047]
[1778651417687,43.09,81050.07,20.0,0.01994,2e-05,3.60133]
[1778651419285,43.09,81050.07,20.0,0.01994,2e-05,3.60133]
[1778651420274,43.09,81050.07,20.0,0.01994,2e-05,3.60124]
[1778651425743,43.09,81052.19,20.0,0.01997,2e-05,3.60595]
[1778651430778,43.09,81053.46,20.0,0.01998,2e-05,3.60867]
[1778651435813,43.09,81061.88,20.0,0.0201,2e-05,3.626]
[1778651440848,43.09,81065.45,20.0,0.02015,2e-05,3.63399]
[1778651445883,43.09,81066.77,20.0,0.02017,2e-05,3.63661]
[1778651453939,43.08,81066.59,20.0,0.02016,2e-05,3.63542]
[1778651458974,43.08,81065.34,20.0,0.02014,2e-05,3.63202]
[1778651464010,43.08,81063.28,20.0,0.0201,2e-05,3.62675]
[1778651469044,43.08,81059.74,20.0,0.02005,2e-05,3.6181]
[1778651472058,43.08,81060.6,20.0,0.02006,2e-05,3.62002]
[1778651472438,43.08,81060.6,20.0,0.02006,2e-05,3.61997]
[1778651478113,43.08,81060.86,20.0,0.02006,2e-05,3.62028]
[1778651483148,43.08,81061.35,20.0,0.02007,2e-05,3.62119]
[1778651488186,43.08,81061.38,20.0,0.02007,2e-05,3.62102]
[1778651493221,43.08,81057.88,20.0,0.02,2e-05,3.61039]
[1778651498257,43.08,81057.45,20.0,0.01999,2e-05,3.60923]
[1778651503292,43.08,81056.05,20.0,0.01997,2e-05,3.60582]
[1778651508327,43.08,81059.71,20.0,0.02002,2e-05,3.61429]
[1778651513362,43.08,81059.64,20.0,0.02002,2e-05,3.61398]
[1778651518398,43.08,81059.83,20.0,0.02002,2e-05,3.61429]
[1778651523433,43.08,81061.72,20.0,0.02005,2e-05,3.61861]
[1778651528468,43.08,81067.18,20.0,0.02013,2e-05,3.6313]
[1778651533503,43.07,81066.19,20.0,0.02012,2e-05,3.62872]
[1778651538538,43.07,81065.26,20.0,0.0201,2e-05,3.62633]
[1778651543573,43.07,81065.32,20.0,0.0201,2e-05,3.6263]
[1778651548608,43.07,81065.51,20.0,0.0201,2e-05,3.6266]
[1778651553643,43.07,81066.43,20.0,0.0201,2e-05,3.62647]
[1778651558678,43.07,81066.74,20.0,0.02011,2e-05,3.62707]
[1778651563713,43.07,81066.56,20.0,0.02011,2e-05,3.62652]
[1778651569756,43.07,81064.36,20.0,0.02007,2e-05,3.62121]
[1778651574791,43.07,81062.27,20.0,0.02004,2e-05,3.61625]
[1778651579826,43.07,81060.97,20.0,0.02002,2e-05,3.61318]
[1778651584861,43.07,81060.78,20.0,0.02002,2e-05,3.61273]
[1778651589896,43.07,81059.5,20.0,0.02,2e-05,3.60973]
[1778651596945,43.07,81059.19,20.0,0.01999,2e-05,3.60902]
[1778651602987,43.07,81059.8,20.0,0.02,2e-05,3.61045]
[1778651608022,43.07,81060.23,20.0,0.02001,2e-05,3.61144]
[1778651614064,43.07,81058.63,20.0,0.01997,2e-05,3.60552]
[1778651619100,43.07,81036.73,20.0,0.01965,1e-05,3.55447]
[1778651624135,43.07,81036.76,20.0,0.01965,1e-05,3.55499]
[1778651634205,43.08,81036.67,20.0,0.01965,1e-05,3.55554]
[1778651640247,43.08,81035.11,20.0,0.01963,1e-05,3.55234]
[1778651645282,43.08,81035.85,20.0,0.01965,1e-05,3.55441]
[1778651650317,43.08,81035.83,20.0,0.01965,1e-05,3.55469]
[1778651658373,43.08,81035.67,20.0,0.01965,1e-05,3.55484]
[1778651663408,43.08,81035.68,20.0,0.01965,1e-05,3.55518]
[1778651668443,43.08,81030.68,20.0,0.01958,1e-05,3.54397]
[1778651673478,43.08,81025.95,20.0,0.0195,1e-05,3.53137]
[1778651678513,43.09,81023.84,20.0,0.01947,1e-05,3.52704]
[1778651683548,43.09,81023.53,20.0,0.01947,1e-05,3.52688]
[1778651692614,43.09,81025.62,20.0,0.01951,1e-05,3.53272]
[1778651697649,43.09,81025.45,20.0,0.01951,1e-05,3.53282]
[1778651702684,43.09,81023.56,20.0,0.01949,1e-05,3.529]
[1778651707719,43.09,81023.58,20.0,0.01949,1e-05,3.5296]
[1778651713761,43.1,81023.61,20.0,0.0195,1e-05,3.53033]
[1778651719803,43.1,81023.77,20.0,0.0195,1e-05,3.53135]
[1778651724839,43.1,81014.51,20.0,0.01937,1e-05,3.51053]
[1778651729873,43.1,81012.63,20.0,0.01935,1e-05,3.50692]
[1778651734908,43.1,81012.79,20.0,0.01934,1e-05,3.50592]
[1778651743973,43.11,81012.76,20.0,0.01935,1e-05,3.50718]
[1778651749006,43.11,81007.67,20.0,0.01928,1e-05,3.49625]
[1778651754041,43.11,81008.93,20.0,0.01931,1e-05,3.49997]
[1778651762098,43.12,81009.34,20.0,0.01932,1e-05,3.50217]
[1778651767321,43.12,81009.48,20.0,0.01933,1e-05,3.50311]
[1778651773175,43.12,81009.97,20.0,0.01934,1e-05,3.50532]
[1778651778210,43.12,81009.48,20.0,0.01934,1e-05,3.50497]
[1778651785259,43.13,81009.9,20.0,0.01935,1e-05,3.50701]
[1778651791301,43.13,81009.09,20.0,0.01933,1e-05,3.50397]
[1778651796337,43.13,81008.6,20.0,0.01933,1e-05,3.50364]
[1778651801372,43.13,81006.46,20.0,0.01931,1e-05,3.49951]
[1778651806407,43.13,81002.26,20.0,0.01925,1e-05,3.49073]
[1778651811442,43.14,81002.23,20.0,0.01926,1e-05,3.49155]
[1778651816477,43.14,80999.11,20.0,0.01922,1e-05,3.48532]
[1778651821512,43.14,80993.8,20.0,0.01914,1e-05,3.47411]
[1778651826547,43.15,80993.73,20.0,0.01915,1e-05,3.47493]
[1778651831582,43.15,80992.39,20.0,0.01914,1e-05,3.47288]
[1778651837624,43.15,80993.22,20.0,0.01916,1e-05,3.47598]
[1778651842659,43.15,80988.4,20.0,0.01909,1e-05,3.4662]
[1778651847695,43.16,80987.19,20.0,0.01908,1e-05,3.4645]
[1778651852729,43.16,80987.16,20.0,0.01908,1e-05,3.46341]
[1778651857764,43.16,80985.68,20.0,0.01907,1e-05,3.46114]
[1778651863806,43.17,80986.12,20.0,0.01908,1e-05,3.46346]
[1778651868841,43.17,80986.2,20.0,0.01909,1e-05,3.46472]
[1778651874883,43.17,80985.82,20.0,0.01909,1e-05,3.46514]
[1778651880925,43.18,80985.86,20.0,0.0191,1e-05,3.46651]
[1778651886454,43.18,80989.65,20.0,0.01916,1e-05,3.47597]
[1778651892004,43.18,80984.02,20.0,0.01909,1e-05,3.46462]
[1778651898046,43.19,80985.15,20.0,0.01911,1e-05,3.46848]
[1778651903081,43.19,80985.49,20.0,0.01912,1e-05,3.47031]
[1778651908116,43.19,80985.57,20.0,0.01913,1e-05,3.47153]
[1778651914158,43.2,80985.5,20.0,0.01913,1e-05,3.47051]
[1778651919193,43.2,80989.56,20.0,0.01919,1e-05,3.48076]
[1778651924228,43.2,80989.6,20.0,0.0192,1e-05,3.48181]
[1778651929263,43.21,80990.23,20.0,0.01922,1e-05,3.48421]
[1778651935305,43.21,80990.82,20.0,0.01923,1e-05,3.48668]
[1778651940340,43.21,80995.65,20.0,0.01931,1e-05,3.49864]
[1778651945377,43.21,80999.49,20.0,0.01937,1e-05,3.50828]
[1778651950412,43.22,80999.73,20.0,0.01938,1e-05,3.50961]
[1778651955447,43.22,81000.14,20.0,0.01939,1e-05,3.51133]
[1778651960482,43.22,80997.63,20.0,0.01936,1e-05,3.50635]
[1778651965517,43.22,81000.97,20.0,0.01941,1e-05,3.51479]
[1778651970552,43.23,81001.04,20.0,0.01942,1e-05,3.51567]
[1778651975590,43.23,81004.48,20.0,0.01946,1e-05,3.52217]
[1778651980625,43.23,81003.45,20.0,0.01945,1e-05,3.52045]
[1778651985660,43.23,81003.77,20.0,0.01946,1e-05,3.52183]
[1778651990695,43.23,81003.15,20.0,0.01945,1e-05,3.52104]
[1778651997744,43.24,81003.33,20.0,0.01946,1e-05,3.52234]
[1778652002779,43.24,81004.15,20.0,0.01948,1e-05,3.52484]
[1778652009850,43.24,81004.17,20.0,0.01949,1e-05,3.52584]
[1778652014885,43.24,81004.18,20.0,0.01949,1e-05,3.52645]
[1778652021938,43.24,81003.77,20.0,0.01949,1e-05,3.52633]
[1778652026973,43.25,81003.74,20.0,0.01949,1e-05,3.52684]
[1778652035030,43.25,81003.75,20.0,0.01949,1e-05,3.52565]
[1778652040065,43.25,81003.75,20.0,0.01949,1e-05,3.52623]
[1778652045100,43.25,81003.85,20.0,0.0195,1e-05,3.52704]
[1778652050135,43.25,81003.92,20.0,0.0195,1e-05,3.52776]
[1778652055170,43.25,81004.72,20.0,0.01952,1e-05,3.53016]
[1778652063226,43.26,81005.06,20.0,0.01953,1e-05,3.5318]
[1778652068266,43.26,81005.31,20.0,0.01953,1e-05,3.5329]
[1778652073301,43.26,81009.51,20.0,0.0196,1e-05,3.54308]
[1778652078336,43.26,81009.15,20.0,0.0196,1e-05,3.54269]
[1778652083057,43.26,81005.3,20.0,0.01954,1e-05,3.53416]
[1778652083077,43.26,81005.3,20.0,0.01954,1e-05,3.53416]
[1778652088406,43.26,81004.19,20.0,0.01953,1e-05,3.53223]
[1778652093441,43.26,80997.99,20.0,0.01943,1e-05,3.51636]
[1778652098477,43.27,80995.48,20.0,0.0194,1e-05,3.51126]
[1778652103512,43.27,80995.0,20.0,0.0194,1e-05,3.51082]
[1778652108547,43.27,80994.43,20.0,0.01939,1e-05,3.51016]
[1778652113582,43.27,80993.8,20.0,0.01939,1e-05,3.50936]
[1778652118617,43.27,80986.78,20.0,0.01929,1e-05,3.49394]
[1778652124659,43.28,80990.11,20.0,0.01934,1e-05,3.50242]
[1778652129699,43.28,80991.22,20.0,0.01936,1e-05,3.50564]
[1778652134734,43.28,80991.11,20.0,0.01937,1e-05,3.50606]
[1778652139769,43.28,80989.14,20.0,0.01934,1e-05,3.50221]
[1778652144804,43.28,80979.32,20.0,0.0192,1e-05,3.48052]
[1778652150846,43.29,80979.34,20.0,0.01921,1e-05,3.48158]
[1778652155881,43.29,80979.46,20.0,0.01921,1e-05,3.48058]
[1778652160916,43.29,80979.35,20.0,0.01921,1e-05,3.48116]
[1778652171993,43.3,80981.88,20.0,0.01926,1e-05,3.48868]
[1778652179043,43.3,80992.65,20.0,0.01942,1e-05,3.51425]
[1778652184078,43.3,80989.66,20.0,0.01938,1e-05,3.50791]
[1778652189114,43.3,80988.66,20.0,0.01937,1e-05,3.50617]
[1778652196165,43.3,80988.03,20.0,0.01937,1e-05,3.50551]
[1778652201200,43.31,80987.77,20.0,0.01937,1e-05,3.5055]
[1778652206235,43.31,80990.25,20.0,0.01941,1e-05,3.51175]
[1778652208710,43.31,80990.53,20.0,0.01941,1e-05,3.51251]
[1778652214292,43.31,80990.8,20.0,0.01941,1e-05,3.51178]
[1778652215436,43.31,80990.8,20.0,0.01941,1e-05,3.51178]
[1778652226375,43.31,80990.74,20.0,0.01942,1e-05,3.513]
[1778652231410,43.32,80990.51,20.0,0.01942,1e-05,3.51305]
[1778652236445,43.32,80995.44,20.0,0.01949,1e-05,3.52493]
[1778652241480,43.32,80995.93,20.0,0.0195,1e-05,3.52654]
[1778652246515,43.32,81001.29,20.0,0.01958,1e-05,3.53932]
[1778652251550,43.32,81003.45,20.0,0.01962,1e-05,3.54462]
[1778652256585,43.32,81004.43,20.0,0.01963,1e-05,3.54717]
[1778652261620,43.32,81005.84,20.0,0.01966,1e-05,3.55067]
[1778652266655,43.32,81008.0,20.0,0.01969,1e-05,3.55587]
[1778652271690,43.32,81008.42,20.0,0.01969,1e-05,3.55488]
[1778652276725,43.32,81010.15,20.0,0.01971,1e-05,3.55906]
[1778652281833,43.32,81009.95,20.0,0.01971,1e-05,3.55868]
[1778652287802,43.32,81014.63,20.0,0.01978,1e-05,3.56973]
[1778652292837,43.33,81011.35,20.0,0.01973,1e-05,3.56216]
[1778652298879,43.33,81012.47,20.0,0.01975,1e-05,3.56488]
[1778652303914,43.33,81023.5,20.0,0.01991,1e-05,3.5905]
[1778652308949,43.32,81023.17,20.0,0.01991,1e-05,3.58959]
[1778652314991,43.32,81017.23,20.0,0.01982,1e-05,3.57559]
[1778652320026,43.32,81015.86,20.0,0.0198,1e-05,3.57239]
[1778652325061,43.32,81015.78,20.0,0.0198,1e-05,3.57223]
[1778652335131,43.32,81016.06,20.0,0.01979,1e-05,3.57076]
[1778652340167,43.32,81015.66,20.0,0.01978,1e-05,3.56985]
[1778652345201,43.32,81016.08,20.0,0.01979,1e-05,3.57085]
[1778652350236,43.32,81016.8,20.0,0.0198,1e-05,3.57253]
[1778652357285,43.32,81017.47,20.0,0.01981,1e-05,3.57408]
[1778652362320,43.32,81017.74,20.0,0.01982,1e-05,3.57469]
[1778652367355,43.32,81017.12,20.0,0.01981,1e-05,3.57322]
[1778652372390,43.32,81016.99,20.0,0.0198,1e-05,3.57291]
[1778652377425,43.32,81017.05,20.0,0.0198,1e-05,3.57303]
[1778652384474,43.32,81017.01,20.0,0.0198,1e-05,3.57292]
[1778652390516,43.32,81017.31,20.0,0.01981,1e-05,3.5736]
[1778652395551,43.32,81016.87,20.0,0.01979,1e-05,3.57042]
[1778652405621,43.32,81016.87,20.0,0.01979,1e-05,3.57043]
[1778652410656,43.32,81017.21,20.0,0.0198,1e-05,3.5712]
[1778652415691,43.32,81017.28,20.0,0.0198,1e-05,3.57133]
[1778652420727,43.32,81017.92,20.0,0.01981,1e-05,3.57278]
[1778652425761,43.32,81017.36,20.0,0.0198,1e-05,3.57143]
[1778652430796,43.32,81017.32,20.0,0.0198,1e-05,3.5713]
[1778652435832,43.32,81017.34,20.0,0.0198,1e-05,3.5713]
[1778652440867,43.32,81017.19,20.0,0.01979,1e-05,3.5709]
[1778652451944,43.32,81017.18,20.0,0.01978,1e-05,3.56862]
[1778652456979,43.32,81016.91,20.0,0.01978,1e-05,3.56795]
[1778652463021,43.32,81016.98,20.0,0.01978,1e-05,3.56808]
[1778652468056,43.32,81017.12,20.0,0.01978,1e-05,3.56836]
[1778652473091,43.32,81015.05,20.0,0.01975,1e-05,3.56352]
[1778652479133,43.32,81015.16,20.0,0.01975,1e-05,3.56377]
[1778652482205,43.32,81015.78,20.0,0.01976,1e-05,3.56521]
[1778652486226,43.32,81015.91,20.0,0.01976,1e-05,3.5655]
[1778652486227,43.32,81015.91,20.0,0.01976,1e-05,3.5655]
[1778652492226,43.32,81015.68,20.0,0.01976,1e-05,3.56495]
[1778652497261,43.32,81022.23,20.0,0.01986,1e-05,3.58018]
[1778652502296,43.32,81022.51,20.0,0.01986,1e-05,3.58071]
[1778652507348,43.32,81038.19,20.0,0.02009,2e-05,3.61708]
[1778652512383,43.32,81035.63,20.0,0.02004,2e-05,3.60851]
[1778652517418,43.32,81035.13,20.0,0.02003,2e-05,3.60697]
[1778652522453,43.32,81042.73,20.0,0.02014,2e-05,3.62443]
[1778652527488,43.32,81043.74,20.0,0.02015,2e-05,3.62629]
[1778652529429,43.32,81043.77,20.0,0.02015,2e-05,3.62625]
[1778652534537,43.31,81043.89,20.0,0.02015,2e-05,3.6259]
[1778652536915,43.31,81046.4,20.0,0.02019,2e-05,3.6317]
[1778652542593,43.31,81058.8,20.0,0.02037,2e-05,3.6601]
[1778652547631,43.31,81072.23,20.0,0.02057,2e-05,3.691]
[1778652552671,43.31,81064.55,20.0,0.02045,2e-05,3.67175]
[1778652561404,43.3,81064.5,20.0,0.02044,2e-05,3.67091]
[1778652566769,43.3,81063.52,20.0,0.02041,2e-05,3.66686]
[1778652571804,43.3,81063.86,20.0,0.0204,2e-05,3.66468]
[1778652576839,43.3,81067.69,20.0,0.02046,2e-05,3.67294]
[1778652582881,43.29,81068.73,20.0,0.02046,2e-05,3.67436]
[1778652587916,43.29,81066.53,20.0,0.02042,2e-05,3.66829]
[1778652592951,43.29,81061.38,20.0,0.02034,2e-05,3.65533]
[1778652597986,43.29,81061.77,20.0,0.02034,2e-05,3.65556]
[1778652603021,43.28,81061.53,20.0,0.02033,2e-05,3.65431]
[1778652609063,43.28,81061.58,20.0,0.02033,2e-05,3.65365]
[1778652618127,43.28,81061.86,20.0,0.02033,2e-05,3.65315]
[1778652623162,43.28,81061.87,20.0,0.02032,2e-05,3.65255]
[1778652629204,43.28,81062.13,20.0,0.02032,2e-05,3.65243]
[1778652634239,43.27,81062.56,20.0,0.02031,2e-05,3.65067]
[1778652640281,43.27,81062.63,20.0,0.02031,2e-05,3.65013]
[1778652647330,43.27,81062.7,20.0,0.02031,2e-05,3.64948]
[1778652659416,43.27,81063.67,20.0,0.02031,2e-05,3.65037]
[1778652664453,43.26,81067.92,20.0,0.02037,2e-05,3.65981]
[1778652670495,43.26,81063.02,20.0,0.02029,2e-05,3.64744]
[1778652677545,43.26,81062.14,20.0,0.02027,2e-05,3.64448]
[1778652682579,43.26,81056.73,20.0,0.02019,2e-05,3.63121]
[1778652691642,43.26,81056.05,20.0,0.02016,2e-05,3.62672]
[1778652694057,43.26,81056.05,20.0,0.02016,2e-05,3.62672]
[1778652694080,43.26,81056.05,20.0,0.02016,2e-05,3.62672]
[1778652701712,43.25,81055.5,20.0,0.02015,2e-05,3.6247]
[1778652706747,43.25,81054.09,20.0,0.02012,2e-05,3.62105]
[1778652711782,43.25,81055.21,20.0,0.02014,2e-05,3.62337]
[1778652716817,43.25,81056.81,20.0,0.02016,2e-05,3.62681]
[1778652721853,43.25,81072.7,20.0,0.0204,2e-05,3.66397]
[1778652726888,43.25,81073.47,20.0,0.02041,2e-05,3.66509]
[1778652731923,43.25,81070.51,20.0,0.02036,2e-05,3.65739]
[1778652736958,43.24,81071.77,20.0,0.02037,2e-05,3.65972]
[1778652741993,43.24,81071.73,20.0,0.02037,2e-05,3.65896]
[1778652747032,43.24,81072.87,20.0,0.02038,2e-05,3.66099]
[1778652752067,43.24,81072.82,20.0,0.02036,2e-05,3.658]
[1778652757331,43.24,81072.6,20.0,0.02036,2e-05,3.65694]
[1778652765161,43.23,81072.4,20.0,0.02035,2e-05,3.65527]
[1778652770196,43.23,81072.77,20.0,0.02035,2e-05,3.65548]
[1778652775231,43.23,81072.83,20.0,0.02034,2e-05,3.65497]
[1778652780266,43.23,81072.5,20.0,0.02033,2e-05,3.65354]
[1778652785301,43.23,81072.07,20.0,0.02032,2e-05,3.65189]
[1778652790336,43.22,81071.96,20.0,0.02032,2e-05,3.651]
[1778652795371,43.22,81073.67,20.0,0.02034,2e-05,3.65444]
[1778652800406,43.22,81074.84,20.0,0.02035,2e-05,3.65655]
[1778652805441,43.22,81076.06,20.0,0.02037,2e-05,3.65877]
[1778652810476,43.22,81076.4,20.0,0.02037,2e-05,3.65891]
[1778652815511,43.22,81077.3,20.0,0.02037,2e-05,3.65817]
[1778652822560,43.21,81076.93,20.0,0.02035,2e-05,3.65635]
[1778652827595,43.21,81077.23,20.0,0.02035,2e-05,3.65639]
[1778652837665,43.21,81077.23,20.0,0.02034,2e-05,3.65496]
[1778652842700,43.21,81075.73,20.0,0.02032,2e-05,3.65077]
[1778652847735,43.2,81076.16,20.0,0.02032,2e-05,3.65118]
[1778652852770,43.2,81076.53,20.0,0.02032,2e-05,3.65145]
[1778652857805,43.2,81075.82,20.0,0.02031,2e-05,3.64918]
[1778652864863,43.2,81076.05,20.0,0.02031,2e-05,3.6489]
[1778652869898,43.2,81076.39,20.0,0.02031,2e-05,3.64913]
[1778652875942,43.19,81076.29,20.0,0.02029,2e-05,3.64603]
[1778652880580,43.19,81076.43,20.0,0.02029,2e-05,3.64603]
[1778652886012,43.19,81075.74,20.0,0.02027,2e-05,3.64363]
[1778652892054,43.19,81078.75,20.0,0.02032,2e-05,3.65011]
[1778652898097,43.19,81083.15,20.0,0.02038,2e-05,3.65978]
[1778652899181,43.19,81083.15,20.0,0.02038,2e-05,3.65978]
[1778652905145,43.18,81081.78,20.0,0.02035,2e-05,3.65552]
[1778652910180,43.18,81075.44,20.0,0.02025,2e-05,3.63982]
[1778652915216,43.18,81071.69,20.0,0.02019,2e-05,3.63046]
[1778652920251,43.18,81078.8,20.0,0.02029,2e-05,3.6468]
[1778652925286,43.18,81078.31,20.0,0.02028,2e-05,3.64505]
[1778652930321,43.18,81079.57,20.0,0.0203,2e-05,3.64745]
[1778652935356,43.18,81081.9,20.0,0.02032,2e-05,3.65019]
[1778652941398,43.17,81085.51,20.0,0.02037,2e-05,3.65799]
[1778652946433,43.17,81088.46,20.0,0.02041,2e-05,3.66424]
[1778652951468,43.17,81087.41,20.0,0.02039,2e-05,3.66099]
[1778652956503,43.17,81084.85,20.0,0.02034,2e-05,3.65426]
[1778652961538,43.17,81084.24,20.0,0.02033,2e-05,3.65218]
[1778652966573,43.16,81077.61,20.0,0.02023,2e-05,3.63594]
[1778652971608,43.16,81077.59,20.0,0.02022,2e-05,3.63542]
[1778652976643,43.16,81080.13,20.0,0.02026,2e-05,3.64096]
[1778652981682,43.16,81079.61,20.0,0.02025,2e-05,3.63923]
[1778652986721,43.16,81079.17,20.0,0.02024,2e-05,3.63769]
[1778652991757,43.16,81075.39,20.0,0.02016,2e-05,3.62621]
[1778652996792,43.16,81077.35,20.0,0.02019,2e-05,3.63044]
[1778653001827,43.16,81069.47,20.0,0.02007,2e-05,3.61143]
[1778653006862,43.15,81069.57,20.0,0.02007,2e-05,3.61141]
[1778653011897,43.15,81071.18,20.0,0.02009,2e-05,3.61492]
[1778653016932,43.15,81069.98,20.0,0.02007,2e-05,3.61181]
[1778653021967,43.15,81078.46,20.0,0.0202,2e-05,3.63149]
[1778653027002,43.15,81080.12,20.0,0.02022,2e-05,3.63496]
[1778653032038,43.15,81080.55,20.0,0.02022,2e-05,3.6355]
[1778653039089,43.15,81080.63,20.0,0.02022,2e-05,3.63501]
[1778653044124,43.15,81083.97,20.0,0.02027,2e-05,3.64238]
[1778653049766,43.14,81084.43,20.0,0.02027,2e-05,3.64302]
[1778653057215,43.14,81083.72,20.0,0.02024,2e-05,3.63815]
[1778653062250,43.14,81070.19,20.0,0.02004,2e-05,3.60581]
[1778653067286,43.14,81071.06,20.0,0.02005,2e-05,3.60759]
[1778653075367,43.14,81071.27,20.0,0.02005,2e-05,3.60788]
[1778653081384,43.14,81075.62,20.0,0.02011,2e-05,3.61757]
[1778653087427,43.14,81075.55,20.0,0.02011,2e-05,3.61701]
[1778653092462,43.14,81078.41,20.0,0.02015,2e-05,3.62342]
[1778653099511,43.13,81082.56,20.0,0.02021,2e-05,3.63262]
[1778653105554,43.13,81082.46,20.0,0.0202,2e-05,3.63183]
[1778653110588,43.13,81082.72,20.0,0.0202,2e-05,3.63199]
[1778653116630,43.13,81086.78,20.0,0.02025,2e-05,3.6389]
[1778653121623,43.13,81088.78,20.0,0.02028,2e-05,3.64321]
[1778653126485,43.13,81088.61,20.0,0.02027,2e-05,3.64225]
[1778653128700,43.13,81088.6,20.0,0.02027,2e-05,3.64201]
[1778653134756,43.12,81091.85,20.0,0.02031,2e-05,3.64891]
[1778653139791,43.12,81091.51,20.0,0.02031,2e-05,3.64748]
[1778653144826,43.12,81095.08,20.0,0.02036,2e-05,3.65533]
[1778653149876,43.12,81095.65,20.0,0.02036,2e-05,3.65601]
[1778653155059,43.12,81108.53,20.0,0.02055,2e-05,3.68608]
[1778653161280,43.11,81116.76,20.0,0.02067,2e-05,3.7044]
[1778653167702,43.11,81120.03,20.0,0.02072,2e-05,3.71113]
[1778653173914,43.11,81120.4,20.0,0.0207,2e-05,3.7084]
[1778653179071,43.1,81125.51,20.0,0.02077,2e-05,3.71882]
[1778653184107,43.1,81128.06,20.0,0.0208,2e-05,3.72367]
[1778653189143,43.09,81128.7,20.0,0.0208,2e-05,3.7239]
[1778653194180,43.09,81133.85,20.0,0.02087,2e-05,3.73502]
[1778653199215,43.09,81137.01,20.0,0.02091,2e-05,3.74122]
[1778653204252,43.08,81129.74,20.0,0.02079,2e-05,3.7223]
[1778653209287,43.08,81122.81,20.0,0.02067,2e-05,3.70447]
[1778653214324,43.08,81122.9,20.0,0.02067,2e-05,3.70361]
[1778653219358,43.07,81122.77,20.0,0.02066,2e-05,3.70223]
[1778653224393,43.07,81122.06,20.0,0.02064,2e-05,3.69949]
[1778653230435,43.07,81120.85,20.0,0.02061,2e-05,3.69538]
[1778653233237,43.07,81120.81,20.0,0.0206,2e-05,3.6927]
[1778653234261,43.07,81120.15,20.0,0.02059,2e-05,3.69092]
[1778653239499,43.06,81116.67,20.0,0.02053,2e-05,3.68151]
[1778653245541,43.06,81116.57,20.0,0.02052,2e-05,3.68022]
[1778653250576,43.06,81117.97,20.0,0.02053,2e-05,3.68268]
[1778653255611,43.06,81111.78,20.0,0.02043,2e-05,3.66704]
[1778653260646,43.05,81106.29,20.0,0.02034,2e-05,3.65322]
[1778653265684,43.05,81109.17,20.0,0.02038,2e-05,3.65949]
[1778653270719,43.05,81111.44,20.0,0.02041,2e-05,3.6642]
[1778653275754,43.05,81107.22,20.0,0.02035,2e-05,3.65345]
[1778653280789,43.05,81107.22,20.0,0.02034,2e-05,3.65283]
[1778653285824,43.04,81107.29,20.0,0.02034,2e-05,3.65239]
[1778653290859,43.04,81095.81,20.0,0.02016,2e-05,3.62458]
[1778653295894,43.04,81086.62,20.0,0.02001,2e-05,3.60049]
[1778653300930,43.04,81080.82,20.0,0.01992,2e-05,3.58673]
[1778653305056,43.04,81073.24,20.0,0.0198,2e-05,3.56897]
[1778653305175,43.04,81073.24,20.0,0.0198,2e-05,3.56897]
[1778653312010,43.04,81060.77,20.0,0.01962,1e-05,3.54037]
[1778653317043,43.04,81061.09,20.0,0.01963,1e-05,3.54147]
[1778653322078,43.05,81046.7,20.0,0.01942,1e-05,3.50851]
[1778653327113,43.05,81043.51,20.0,0.01937,1e-05,3.50182]
[1778653332148,43.05,81046.71,20.0,0.01943,1e-05,3.50991]
[1778653337184,43.05,81046.2,20.0,0.01942,1e-05,3.50938]
[1778653342218,43.05,81045.04,20.0,0.01941,1e-05,3.50735]
[1778653348260,43.06,81045.2,20.0,0.01942,1e-05,3.50868]
[1778653353295,43.06,81046.04,20.0,0.01942,1e-05,3.50918]
[1778653358333,43.06,81044.03,20.0,0.0194,1e-05,3.50522]
[1778653363368,43.06,81042.53,20.0,0.01938,1e-05,3.50246]
[1778653368404,43.06,81042.26,20.0,0.01938,1e-05,3.50255]
[1778653373439,43.07,81042.45,20.0,0.01939,1e-05,3.50371]
[1778653378474,43.07,81040.96,20.0,0.01937,1e-05,3.501]
[1778653383509,43.07,81038.8,20.0,0.01935,1e-05,3.49676]
[1778653388544,43.07,81032.0,20.0,0.01925,1e-05,3.48191]
[1778653395594,43.08,81031.62,20.0,0.01925,1e-05,3.48227]
[1778653400629,43.08,81030.47,20.0,0.01924,1e-05,3.48052]
[1778653405665,43.08,81030.11,20.0,0.01924,1e-05,3.48059]
[1778653410700,43.08,81030.6,20.0,0.01926,1e-05,3.48262]
[1778653415735,43.09,81028.71,20.0,0.01922,1e-05,3.47707]
[1778653420770,43.09,81028.65,20.0,0.01923,1e-05,3.47784]
[1778653427819,43.09,81028.1,20.0,0.01923,1e-05,3.47786]
[1778653432856,43.09,81025.02,20.0,0.01919,1e-05,3.47173]
[1778653438899,43.1,81025.95,20.0,0.01921,1e-05,3.47499]
[1778653443934,43.1,81026.56,20.0,0.01922,1e-05,3.47729]
[1778653448969,43.1,81027.34,20.0,0.01924,1e-05,3.47996]
[1778653454004,43.11,81028.42,20.0,0.01926,1e-05,3.48329]
[1778653459040,43.11,81034.5,20.0,0.01936,1e-05,3.49802]
[1778653464075,43.11,81037.54,20.0,0.01941,1e-05,3.50567]
[1778653469112,43.11,81039.43,20.0,0.01944,1e-05,3.51063]
[1778653474148,43.11,81042.2,20.0,0.01947,1e-05,3.51545]
[1778653481197,43.11,81047.96,20.0,0.01956,1e-05,3.52936]
[1778653486235,43.12,81047.56,20.0,0.01956,1e-05,3.52882]
[1778653493284,43.12,81047.93,20.0,0.01957,1e-05,3.5302]
[1778653498320,43.12,81050.76,20.0,0.01961,1e-05,3.53712]
[1778653503355,43.12,81050.25,20.0,0.0196,1e-05,3.53621]
[1778653508390,43.12,81050.68,20.0,0.01961,1e-05,3.53754]
[1778653513425,43.12,81051.49,20.0,0.01963,1e-05,3.5397]
[1778653518460,43.12,81050.49,20.0,0.01961,1e-05,3.53764]
[1778653523497,43.12,81043.75,20.0,0.01952,1e-05,3.52237]
[1778653528531,43.12,81044.37,20.0,0.01953,1e-05,3.52422]
[1778653535580,43.12,81043.85,20.0,0.01951,1e-05,3.52149]
[1778653540615,43.13,81047.8,20.0,0.01957,1e-05,3.53103]
[1778653545650,43.13,81062.13,20.0,0.01979,1e-05,3.56471]
[1778653550685,43.13,81064.22,20.0,0.01982,1e-05,3.56964]
[1778653555720,43.13,81072.54,20.0,0.01995,2e-05,3.5891]
[1778653560755,43.13,81074.21,20.0,0.01997,2e-05,3.59287]
[1778653565790,43.13,81074.31,20.0,0.01997,2e-05,3.59292]
[1778653570825,43.13,81070.28,20.0,0.01991,2e-05,3.5833]
[1778653575861,43.13,81067.06,20.0,0.01986,2e-05,3.57569]
[1778653580895,43.13,81066.29,20.0,0.01985,2e-05,3.57384]
[1778653585930,43.13,81063.61,20.0,0.01981,1e-05,3.56757]
[1778653590965,43.13,81061.54,20.0,0.01978,1e-05,3.56281]
[1778653596000,43.13,81051.45,20.0,0.01962,1e-05,3.53741]
[1778653601035,43.13,81050.91,20.0,0.01961,1e-05,3.53647]
[1778653609091,43.13,81050.37,20.0,0.01961,1e-05,3.53577]
[1778653614126,43.13,81049.92,20.0,0.0196,1e-05,3.53507]
[1778653617698,43.13,81050.36,20.0,0.01961,1e-05,3.5363]
[1778653623190,43.13,81050.49,20.0,0.01961,1e-05,3.53701]
[1778653628225,43.13,81052.42,20.0,0.01965,1e-05,3.5418]
[1778653633260,43.13,81052.61,20.0,0.01965,1e-05,3.54253]
[1778653640310,43.13,81051.82,20.0,0.01964,1e-05,3.54111]
[1778653651388,43.14,81052.12,20.0,0.01964,1e-05,3.54032]
[1778653656422,43.14,81047.99,20.0,0.01958,1e-05,3.53106]
[1778653661458,43.14,81044.7,20.0,0.01953,1e-05,3.52383]
[1778653666493,43.14,81045.02,20.0,0.01954,1e-05,3.52499]
[1778653671528,43.14,81044.93,20.0,0.01954,1e-05,3.52522]
[1778653681603,43.14,81043.98,20.0,0.01953,1e-05,3.52403]
[1778653687646,43.14,81044.83,20.0,0.01955,1e-05,3.52655]
[1778653692682,43.15,81044.66,20.0,0.01955,1e-05,3.52662]
[1778653697717,43.15,81045.2,20.0,0.01956,1e-05,3.52834]
[1778653702754,43.15,81044.59,20.0,0.01956,1e-05,3.52738]
[1778653707789,43.15,81041.86,20.0,0.01952,1e-05,3.52155]
[1778653712825,43.15,81041.96,20.0,0.01951,1e-05,3.52016]
[1778653722894,43.15,81041.69,20.0,0.01952,1e-05,3.52059]
[1778653727929,43.16,81033.28,20.0,0.0194,1e-05,3.50178]
[1778653732965,43.16,81033.45,20.0,0.0194,1e-05,3.50286]
[1778653738000,43.16,81033.0,20.0,0.0194,1e-05,3.50248]
[1778653744043,43.16,81032.49,20.0,0.0194,1e-05,3.50208]
[1778653750085,43.16,81032.68,20.0,0.0194,1e-05,3.50326]
[1778653755120,43.17,81032.84,20.0,0.01941,1e-05,3.50423]
[1778653761162,43.17,81032.8,20.0,0.01942,1e-05,3.50484]
[1778653766197,43.17,81032.45,20.0,0.01941,1e-05,3.50461]
[1778653773246,43.17,81027.32,20.0,0.01933,1e-05,3.49148]
[1778653780023,43.17,81024.23,20.0,0.01929,1e-05,3.48497]
[1778653786337,43.18,81026.54,20.0,0.01933,1e-05,3.49162]
[1778653791372,43.18,81025.73,20.0,0.01933,1e-05,3.49043]
[1778653793528,43.18,81025.79,20.0,0.01933,1e-05,3.49071]
[1778653793580,43.18,81025.79,20.0,0.01933,1e-05,3.49071]
[1778653793701,43.18,81025.79,20.0,0.01933,1e-05,3.49071]
[1778653793780,43.18,81025.79,20.0,0.01933,1e-05,3.49071]
[1778653793924,43.18,81025.79,20.0,0.01933,1e-05,3.49071]
[1778653794509,43.18,81025.73,20.0,0.01933,1e-05,3.49086]
[1778653794536,43.18,81025.73,20.0,0.01933,1e-05,3.49086]
[1778653794788,43.18,81025.73,20.0,0.01933,1e-05,3.49086]
[1778653794861,43.18,81072.75,20.0,0.02003,2e-05,3.60062]
[1778653795340,43.18,81072.75,20.0,0.02003,2e-05,3.60062]
[1778653795869,43.18,81095.34,20.0,0.02038,2e-05,3.65385]
[1778653801443,43.18,81089.24,20.0,0.02028,2e-05,3.63877]
[1778653806478,43.18,81086.45,20.0,0.02023,2e-05,3.6316]
[1778653810286,43.18,81080.96,20.0,0.02015,2e-05,3.61838]
[1778653815544,43.18,81081.94,20.0,0.02016,2e-05,3.6202]
[1778653822593,43.17,81082.06,20.0,0.02016,2e-05,3.61992]
[1778653827628,43.17,81082.53,20.0,0.02016,2e-05,3.62063]
[1778653829199,43.17,81082.48,20.0,0.02016,2e-05,3.62043]
[1778653829659,43.17,81082.48,20.0,0.02016,2e-05,3.62043]
[1778653835555,43.17,81076.36,20.0,0.02005,2e-05,3.60348]
[1778653843429,43.17,81076.91,20.0,0.02006,2e-05,3.60436]
[1778653852805,43.17,81076.43,20.0,0.02005,2e-05,3.6028]
[1778653857840,43.17,81076.72,20.0,0.02005,2e-05,3.60327]
[1778653862875,43.17,81093.62,20.0,0.02031,2e-05,3.64295]
[1778653867910,43.17,81097.68,20.0,0.02037,2e-05,3.65199]
[1778653871215,43.17,81097.89,20.0,0.02037,2e-05,3.65211]
[1778653876709,43.17,81098.04,20.0,0.02037,2e-05,3.65234]
[1778653877766,43.16,81098.42,20.0,0.02037,2e-05,3.6526]
[1778653883019,43.16,81099.2,20.0,0.02038,2e-05,3.65367]
[1778653887759,43.16,81097.77,20.0,0.02035,2e-05,3.64975]
[1778653896110,43.16,81097.72,20.0,0.02033,2e-05,3.64634]
[1778653903159,43.15,81099.17,20.0,0.02035,2e-05,3.64893]
[1778653908194,43.15,81102.57,20.0,0.0204,2e-05,3.65634]
[1778653914236,43.15,81102.96,20.0,0.0204,2e-05,3.65646]
[1778653916058,43.15,81102.96,20.0,0.0204,2e-05,3.65646]
[1778653916079,43.15,81102.96,20.0,0.0204,2e-05,3.65646]
[1778653924310,43.15,81089.91,20.0,0.02019,2e-05,3.62459]
[1778653929345,43.15,81090.21,20.0,0.02019,2e-05,3.62492]
[1778653934380,43.15,81090.37,20.0,0.02019,2e-05,3.62492]
[1778653939417,43.14,81084.37,20.0,0.0201,2e-05,3.61042]
[1778653943945,43.14,81083.46,20.0,0.02008,2e-05,3.60814]
[1778653944452,43.14,81083.52,20.0,0.02008,2e-05,3.6082]
[1778653949487,43.14,81078.07,20.0,0.02,2e-05,3.5952]
[1778653957547,43.14,81078.19,20.0,0.01999,2e-05,3.5932]
[1778653960525,43.14,81077.99,20.0,0.01999,2e-05,3.5927]
[1778653962099,43.14,81077.82,20.0,0.01998,2e-05,3.59229]
[1778653968624,43.14,81078.15,20.0,0.01999,2e-05,3.59298]
[1778653973659,43.14,81077.96,20.0,0.01999,2e-05,3.59249]
[1778653978694,43.14,81076.16,20.0,0.01996,2e-05,3.58823]
[1778653983826,43.14,81062.1,20.0,0.01975,1e-05,3.55547]
[1778653989772,43.14,81061.53,20.0,0.01974,1e-05,3.55461]
[1778653994814,43.15,81056.21,20.0,0.01967,1e-05,3.54259]
[1778653999849,43.15,81055.84,20.0,0.01966,1e-05,3.54213]
[1778654004884,43.15,81058.09,20.0,0.0197,1e-05,3.54776]
[1778654010926,43.15,81057.89,20.0,0.0197,1e-05,3.54779]
[1778654015962,43.15,81052.91,20.0,0.01962,1e-05,3.53446]
[1778654020997,43.15,81049.08,20.0,0.01956,1e-05,3.52608]
[1778654026036,43.15,81049.04,20.0,0.01957,1e-05,3.52652]
[1778654034092,43.16,81049.59,20.0,0.01958,1e-05,3.5286]
[1778654039127,43.16,81047.34,20.0,0.01955,1e-05,3.52391]
[1778654044163,43.16,81045.06,20.0,0.01952,1e-05,3.51919]
[1778654049198,43.16,81045.32,20.0,0.01953,1e-05,3.52034]
[1778654057255,43.16,81044.92,20.0,0.01953,1e-05,3.52028]
[1778654062289,43.16,81043.64,20.0,0.01951,1e-05,3.51788]
[1778654067324,43.17,81043.28,20.0,0.01951,1e-05,3.51763]
[1778654073366,43.17,81043.12,20.0,0.0195,1e-05,3.51585]
[1778654081422,43.17,81043.12,20.0,0.01951,1e-05,3.51684]
[1778654086457,43.17,81043.36,20.0,0.01951,1e-05,3.51801]
[1778654091492,43.17,81042.78,20.0,0.01951,1e-05,3.51729]
[1778654096527,43.18,81042.63,20.0,0.01951,1e-05,3.51757]
[1778654101562,43.18,81042.76,20.0,0.01952,1e-05,3.5185]
[1778654106598,43.18,81050.58,20.0,0.01964,1e-05,3.5371]
[1778654111633,43.18,81050.92,20.0,0.01964,1e-05,3.53833]
[1778654116668,43.18,81053.41,20.0,0.01968,1e-05,3.54448]
[1778654121703,43.18,81052.39,20.0,0.01967,1e-05,3.54245]
[1778654126739,43.18,81052.79,20.0,0.01968,1e-05,3.5437]
[1778654131778,43.18,81052.99,20.0,0.01967,1e-05,3.54233]
[1778654136813,43.18,81054.7,20.0,0.0197,1e-05,3.5466]
[1778654141848,43.19,81056.19,20.0,0.01972,1e-05,3.55031]
[1778654146884,43.19,81056.21,20.0,0.01973,1e-05,3.55058]
[1778654151918,43.19,81056.58,20.0,0.01973,1e-05,3.55166]
[1778654156953,43.19,81056.48,20.0,0.01973,1e-05,3.55164]
[1778654164005,43.19,81056.7,20.0,0.01974,1e-05,3.55243]
[1778654169039,43.19,81056.25,20.0,0.01973,1e-05,3.55158]
[1778654174074,43.19,81052.86,20.0,0.01968,1e-05,3.5439]
[1778654179109,43.19,81046.7,20.0,0.01959,1e-05,3.52993]
[1778654184144,43.19,81047.93,20.0,0.01961,1e-05,3.53323]
[1778654189179,43.19,81050.66,20.0,0.01966,1e-05,3.53988]
[1778654194215,43.19,81050.57,20.0,0.01965,1e-05,3.53784]
[1778654199250,43.19,81050.41,20.0,0.01965,1e-05,3.53779]
[1778654204286,43.2,81050.05,20.0,0.01964,1e-05,3.53729]
[1778654209321,43.2,81050.54,20.0,0.01965,1e-05,3.53875]
[1778654214356,43.2,81052.32,20.0,0.01968,1e-05,3.54319]
[1778654219391,43.2,81052.04,20.0,0.01968,1e-05,3.54282]
[1778654224426,43.2,81052.04,20.0,0.01968,1e-05,3.54311]
[1778654229464,43.2,81057.8,20.0,0.01977,1e-05,3.55674]
[1778654234496,43.2,81057.76,20.0,0.01977,1e-05,3.55681]
[1778654241552,43.2,81059.33,20.0,0.01979,1e-05,3.56067]
[1778654246587,43.2,81067.41,20.0,0.01991,2e-05,3.57955]
[1778654251623,43.2,81069.82,20.0,0.01994,2e-05,3.58296]
[1778654256658,43.2,81070.19,20.0,0.01994,2e-05,3.58373]
[1778654261694,43.2,81069.27,20.0,0.01993,2e-05,3.5815]
[1778654266729,43.2,81067.97,20.0,0.01991,2e-05,3.57839]
[1778654271764,43.2,81067.04,20.0,0.0199,2e-05,3.57619]
[1778654278814,43.2,81067.18,20.0,0.0199,2e-05,3.5765]
[1778654283849,43.2,81067.41,20.0,0.0199,2e-05,3.57702]
[1778654290898,43.2,81067.52,20.0,0.0199,2e-05,3.57726]
[1778654295933,43.2,81073.81,20.0,0.02,2e-05,3.59193]
[1778654300968,43.2,81073.75,20.0,0.01999,2e-05,3.59164]
[1778654306003,43.2,81073.28,20.0,0.01999,2e-05,3.5904]
[1778654311038,43.2,81073.35,20.0,0.01998,2e-05,3.58828]
[1778654316073,43.2,81073.47,20.0,0.01998,2e-05,3.58844]
[1778654321108,43.2,81073.8,20.0,0.01998,2e-05,3.58911]
[1778654326169,43.2,81073.92,20.0,0.01998,2e-05,3.58929]
[1778654334199,43.2,81073.51,20.0,0.01997,2e-05,3.5881]
[1778654339234,43.2,81074.22,20.0,0.01998,2e-05,3.58964]
[1778654344274,43.2,81069.01,20.0,0.0199,2e-05,3.57729]
[1778654350316,43.2,81068.39,20.0,0.0199,2e-05,3.57579]
[1778654355351,43.2,81061.85,20.0,0.0198,1e-05,3.56055]
[1778654360389,43.2,81056.96,20.0,0.01972,1e-05,3.54926]
[1778654365424,43.2,81053.68,20.0,0.01968,1e-05,3.54188]
[1778654370462,43.2,81052.32,20.0,0.01966,1e-05,3.53899]
[1778654375499,43.2,81052.2,20.0,0.01965,1e-05,3.53689]
[1778654381541,43.2,81052.23,20.0,0.01965,1e-05,3.53735]
[1778654387583,43.2,81052.22,20.0,0.01965,1e-05,3.53772]
[1778654392618,43.2,81052.69,20.0,0.01966,1e-05,3.53914]
[1778654398661,43.2,81049.67,20.0,0.01962,1e-05,3.53257]
[1778654403696,43.2,81037.08,20.0,0.01944,1e-05,3.50391]
[1778654408731,43.21,81035.9,20.0,0.01942,1e-05,3.50183]
[1778654413766,43.21,81035.76,20.0,0.01943,1e-05,3.50219]
[1778654418801,43.21,81034.68,20.0,0.01941,1e-05,3.50037]
[1778654423836,43.21,81034.79,20.0,0.01942,1e-05,3.5013]
[1778654428872,43.21,81034.89,20.0,0.01943,1e-05,3.50221]
[1778654433909,43.21,81033.73,20.0,0.0194,1e-05,3.49809]
[1778654438942,43.22,81033.1,20.0,0.0194,1e-05,3.49735]
[1778654442256,43.22,81033.71,20.0,0.01941,1e-05,3.49904]
[1778654448006,43.22,81033.07,20.0,0.01941,1e-05,3.49854]
[1778654453411,43.22,81032.34,20.0,0.0194,1e-05,3.49743]
[1778654453412,43.22,81032.34,20.0,0.0194,1e-05,3.49743]
[1778654455682,43.22,81026.88,20.0,0.01932,1e-05,3.48519]
[1778654465125,43.23,81024.77,20.0,0.0193,1e-05,3.48213]
[1778654471167,43.23,81022.97,20.0,0.01928,1e-05,3.47899]
[1778654482244,43.24,81022.96,20.0,0.01929,1e-05,3.48078]
[1778654488286,43.24,81022.69,20.0,0.01929,1e-05,3.48114]
[1778654494330,43.24,81022.36,20.0,0.01928,1e-05,3.47924]
[1778654499365,43.24,81027.03,20.0,0.01936,1e-05,3.4907]
[1778654504407,43.25,81036.65,20.0,0.0195,1e-05,3.51346]
[1778654509436,43.25,81035.9,20.0,0.0195,1e-05,3.51235]
[1778654514471,43.25,81036.61,20.0,0.01951,1e-05,3.51449]
[1778654519506,43.25,81033.64,20.0,0.01947,1e-05,3.50817]
[1778654524546,43.25,81033.05,20.0,0.01947,1e-05,3.50735]
[1778654527059,43.25,81033.3,20.0,0.01947,1e-05,3.50815]
[1778654527078,43.25,81033.3,20.0,0.01947,1e-05,3.50815]
[1778654534616,43.25,81033.1,20.0,0.01947,1e-05,3.50856]
[1778654539651,43.26,81033.0,20.0,0.01948,1e-05,3.50888]
[1778654544686,43.26,81032.67,20.0,0.01947,1e-05,3.50867]
[1778654551735,43.26,81033.03,20.0,0.01947,1e-05,3.50811]
[1778654556770,43.26,81031.79,20.0,0.01946,1e-05,3.50581]
[1778654561805,43.26,81028.31,20.0,0.01941,1e-05,3.49841]
[1778654568857,43.27,81026.24,20.0,0.01939,1e-05,3.49459]
[1778654573892,43.27,81025.48,20.0,0.01938,1e-05,3.49352]
[1778654578927,43.27,81024.63,20.0,0.01937,1e-05,3.49225]
[1778654583964,43.27,81021.52,20.0,0.01933,1e-05,3.48584]
[1778654588999,43.27,81021.51,20.0,0.01934,1e-05,3.48657]
[1778654594034,43.28,81011.35,20.0,0.01919,1e-05,3.46419]
[1778654599069,43.28,81009.54,20.0,0.01917,1e-05,3.46097]
[1778654604104,43.28,81009.27,20.0,0.01917,1e-05,3.46124]
[1778654609139,43.28,81010.03,20.0,0.01919,1e-05,3.46384]
[1778654614174,43.29,81009.44,20.0,0.01918,1e-05,3.46123]
[1778654619209,43.29,81009.27,20.0,0.01918,1e-05,3.46167]
[1778654624244,43.29,81009.42,20.0,0.01919,1e-05,3.46282]
[1778654629279,43.29,81009.56,20.0,0.01919,1e-05,3.46393]
[1778654634314,43.3,81013.61,20.0,0.01926,1e-05,3.4739]
[1778654639350,43.3,81014.25,20.0,0.01927,1e-05,3.47603]
[1778654644385,43.3,81014.05,20.0,0.01927,1e-05,3.47624]
[1778654649421,43.3,81014.59,20.0,0.01928,1e-05,3.47812]
[1778654654456,43.3,81013.82,20.0,0.01928,1e-05,3.47701]
[1778654659491,43.3,81013.67,20.0,0.01928,1e-05,3.47731]
[1778654667547,43.31,81016.56,20.0,0.01933,1e-05,3.48494]
[1778654672582,43.31,81030.0,20.0,0.01952,1e-05,3.51414]
[1778654680638,43.31,81036.25,20.0,0.01961,1e-05,3.52918]
[1778654685673,43.31,81036.28,20.0,0.01962,1e-05,3.52949]
[1778654690708,43.31,81040.83,20.0,0.01969,1e-05,3.5402]
[1778654695743,43.31,81040.32,20.0,0.01968,1e-05,3.53917]
[1778654701785,43.31,81037.38,20.0,0.01964,1e-05,3.53257]
[1778654706820,43.31,81033.22,20.0,0.01958,1e-05,3.52322]
[1778654711855,43.32,81025.6,20.0,0.01947,1e-05,3.50612]
[1778654716890,43.32,81025.83,20.0,0.01947,1e-05,3.50715]
[1778654721925,43.32,81028.26,20.0,0.01951,1e-05,3.51322]
[1778654726961,43.32,81028.21,20.0,0.01952,1e-05,3.51357]
[1778654731995,43.32,81027.82,20.0,0.0195,1e-05,3.51101]
[1778654737030,43.32,81028.34,20.0,0.01951,1e-05,3.5127]
[1778654742082,43.32,81030.22,20.0,0.01954,1e-05,3.51751]
[1778654747117,43.32,81039.7,20.0,0.01969,1e-05,3.53979]
[1778654752152,43.33,81040.27,20.0,0.0197,1e-05,3.54136]
[1778654759201,43.33,81040.12,20.0,0.0197,1e-05,3.54133]
[1778654764236,43.33,81040.83,20.0,0.01971,1e-05,3.54319]
[1778654769272,43.33,81041.15,20.0,0.01971,1e-05,3.54412]
[1778654774306,43.33,81041.59,20.0,0.01972,1e-05,3.54532]
[1778654779341,43.33,81041.6,20.0,0.01972,1e-05,3.54552]
[1778654784376,43.33,81040.05,20.0,0.0197,1e-05,3.5421]
[1778654789411,43.33,81035.75,20.0,0.01964,1e-05,3.53236]
[1778654794446,43.33,81033.25,20.0,0.01959,1e-05,3.52479]
[1778654799481,43.33,81031.06,20.0,0.01956,1e-05,3.52012]
[1778654804516,43.33,81031.03,20.0,0.01956,1e-05,3.52047]
[1778654808803,43.33,81030.94,20.0,0.01957,1e-05,3.52052]
[1778654814586,43.33,81031.65,20.0,0.01958,1e-05,3.52275]
[1778654819621,43.34,81030.41,20.0,0.01956,1e-05,3.5203]
[1778654825663,43.34,81030.96,20.0,0.01958,1e-05,3.52207]
[1778654830698,43.34,81030.97,20.0,0.01958,1e-05,3.5225]
[1778654835883,43.34,81030.91,20.0,0.01958,1e-05,3.52268]
[1778654842782,43.34,81036.55,20.0,0.01967,1e-05,3.53628]
[1778654847817,43.34,81036.95,20.0,0.01967,1e-05,3.53748]
[1778654852852,43.34,81036.48,20.0,0.01966,1e-05,3.53451]
[1778654857890,43.34,81037.1,20.0,0.01967,1e-05,3.53622]
[1778654862925,43.34,81037.52,20.0,0.01968,1e-05,3.53745]
[1778654867960,43.34,81037.82,20.0,0.01968,1e-05,3.5384]
[1778654872995,43.35,81036.45,20.0,0.01966,1e-05,3.53548]
[1778654878031,43.35,81034.47,20.0,0.01964,1e-05,3.5312]
[1778654884074,43.35,81034.16,20.0,0.01963,1e-05,3.53085]
[1778654889109,43.35,81033.5,20.0,0.01963,1e-05,3.52963]
[1778654894144,43.35,81033.48,20.0,0.01963,1e-05,3.52991]
[1778654899179,43.35,81033.47,20.0,0.01963,1e-05,3.53022]
[1778654904214,43.35,81033.45,20.0,0.01963,1e-05,3.53051]
[1778654909249,43.35,81032.95,20.0,0.01963,1e-05,3.52969]
[1778654914284,43.35,81032.24,20.0,0.01961,1e-05,3.52626]
[1778654919319,43.35,81033.43,20.0,0.01963,1e-05,3.52936]
[1778654925361,43.36,81033.96,20.0,0.01964,1e-05,3.53097]
[1778654930399,43.36,81033.85,20.0,0.01964,1e-05,3.53102]
[1778654935432,43.36,81033.33,20.0,0.01963,1e-05,3.53013]
[1778654940467,43.36,81033.63,20.0,0.01964,1e-05,3.53113]
[1778654945502,43.36,81024.63,20.0,0.01951,1e-05,3.51074]
[1778654947711,43.36,81023.73,20.0,0.0195,1e-05,3.50877]
[1778654953558,43.36,81023.18,20.0,0.01949,1e-05,3.5082]
[1778654961614,43.36,81025.58,20.0,0.01953,1e-05,3.51451]
[1778654969670,43.37,81027.21,20.0,0.01956,1e-05,3.51893]
[1778654974705,43.37,81026.1,20.0,0.01954,1e-05,3.51466]
[1778654986789,43.37,81026.27,20.0,0.01955,1e-05,3.51611]
[1778654992832,43.37,81025.93,20.0,0.01954,1e-05,3.51584]
[1778655001895,43.37,81025.4,20.0,0.01954,1e-05,3.5154]
[1778655006931,43.37,81024.59,20.0,0.01953,1e-05,3.51398]
[1778655011966,43.38,81025.14,20.0,0.01954,1e-05,3.5157]
[1778655017001,43.38,81024.46,20.0,0.01954,1e-05,3.51466]
[1778655022038,43.38,81019.62,20.0,0.01947,1e-05,3.504]
[1778655027073,43.38,81021.57,20.0,0.0195,1e-05,3.50901]
[1778655032108,43.38,81021.44,20.0,0.01949,1e-05,3.50707]
[1778655037144,43.38,81018.95,20.0,0.01946,1e-05,3.50187]
[1778655045199,43.39,81009.63,20.0,0.01933,1e-05,3.48166]
[1778655047289,43.39,81009.27,20.0,0.01932,1e-05,3.48098]
[1778655048276,43.39,81009.27,20.0,0.01932,1e-05,3.48098]
[1778655055270,43.39,81004.78,20.0,0.01927,1e-05,3.47202]
[1778655060305,43.39,80994.21,20.0,0.01912,1e-05,3.44888]
[1778655065342,43.4,80996.1,20.0,0.01915,1e-05,3.4541]
[1778655070376,43.4,80993.66,20.0,0.01912,1e-05,3.44951]
[1778655075411,43.4,80994.23,20.0,0.01914,1e-05,3.45177]
[1778655080446,43.4,80993.81,20.0,0.01914,1e-05,3.45177]
[1778655085481,43.41,80996.27,20.0,0.01918,1e-05,3.45831]
[1778655090516,43.41,80997.96,20.0,0.01921,1e-05,3.46304]
[1778655095551,43.41,80998.5,20.0,0.01921,1e-05,3.46305]
[1778655100586,43.41,80998.78,20.0,0.01922,1e-05,3.46458]
[1778655107635,43.42,80998.6,20.0,0.01923,1e-05,3.46544]
[1778655112671,43.42,80998.0,20.0,0.01922,1e-05,3.46499]
[1778655121734,43.43,80996.96,20.0,0.01922,1e-05,3.46428]
[1778655126769,43.43,80995.67,20.0,0.01921,1e-05,3.46229]
[1778655131804,43.43,80995.65,20.0,0.01921,1e-05,3.46318]
[1778655138056,43.43,80995.79,20.0,0.01922,1e-05,3.46387]
[1778655138686,43.43,80996.03,20.0,0.01923,1e-05,3.46534]
[1778655143888,43.44,80995.91,20.0,0.01923,1e-05,3.46597]
[1778655148923,43.44,80982.85,20.0,0.01905,1e-05,3.43738]
[1778655153958,43.44,80973.0,20.0,0.0189,1e-05,3.41419]
[1778655160000,43.45,80971.18,20.0,0.01889,1e-05,3.41163]
[1778655165035,43.45,80971.91,20.0,0.01891,1e-05,3.41454]
[1778655170070,43.45,80971.36,20.0,0.01891,1e-05,3.41455]
[1778655176112,43.46,80971.58,20.0,0.01892,1e-05,3.41652]
[1778655181147,43.46,80971.51,20.0,0.01893,1e-05,3.41782]
[1778655186182,43.47,80964.73,20.0,0.01884,1e-05,3.4038]
[1778655191217,43.47,80959.38,20.0,0.01877,1e-05,3.39316]
[1778655196256,43.47,80956.74,20.0,0.01874,1e-05,3.38865]
[1778655201291,43.48,80960.49,20.0,0.0188,1e-05,3.39845]
[1778655206326,43.48,80962.15,20.0,0.01884,1e-05,3.40347]
[1778655212371,43.49,80972.66,20.0,0.01898,1e-05,3.42641]
[1778655214632,43.49,80974.22,20.0,0.01901,1e-05,3.43037]
[1778655216237,43.49,80972.23,20.0,0.01898,1e-05,3.42611]
[1778655222441,43.49,80968.17,20.0,0.01894,1e-05,3.41866]
[1778655228483,43.5,80967.78,20.0,0.01894,1e-05,3.41924]
[1778655236540,43.5,80967.96,20.0,0.01895,1e-05,3.42159]
[1778655241574,43.51,80968.74,20.0,0.01897,1e-05,3.42455]
[1778655247616,43.51,80977.75,20.0,0.01911,1e-05,3.44615]
[1778655252651,43.51,80978.31,20.0,0.01913,1e-05,3.44836]
[1778655257686,43.52,80979.45,20.0,0.01915,1e-05,3.45182]
[1778655262721,43.52,80979.62,20.0,0.01916,1e-05,3.45304]
[1778655269770,43.52,80981.91,20.0,0.0192,1e-05,3.45932]
[1778655274806,43.52,80980.44,20.0,0.01917,1e-05,3.45465]
[1778655280848,43.53,80980.44,20.0,0.01918,1e-05,3.45564]
[1778655285883,43.53,80979.82,20.0,0.01917,1e-05,3.45507]
[1778655292932,43.53,80979.99,20.0,0.01918,1e-05,3.45666]
[1778655297968,43.53,80979.92,20.0,0.01919,1e-05,3.45737]
[1778655303003,43.54,80971.35,20.0,0.01907,1e-05,3.43891]
[1778655309047,43.54,80972.09,20.0,0.01909,1e-05,3.44181]
[1778655314082,43.54,80974.76,20.0,0.01913,1e-05,3.44881]
[1778655319117,43.55,80974.61,20.0,0.01914,1e-05,3.4494]
[1778655324152,43.55,80974.12,20.0,0.01914,1e-05,3.44922]
[1778655329187,43.55,80974.4,20.0,0.01915,1e-05,3.45077]
[1778655334223,43.55,80974.13,20.0,0.01914,1e-05,3.44895]
[1778655339259,43.56,80974.41,20.0,0.01915,1e-05,3.4505]
[1778655344294,43.56,80974.2,20.0,0.01915,1e-05,3.45092]
[1778655349329,43.56,80973.87,20.0,0.01915,1e-05,3.45125]
[1778655354364,43.57,80973.7,20.0,0.01916,1e-05,3.45176]
[1778655359399,43.57,80973.57,20.0,0.01916,1e-05,3.45235]
[1778655364434,43.57,80964.58,20.0,0.01904,1e-05,3.43299]
[1778655369469,43.57,80959.0,20.0,0.01896,1e-05,3.4215]
[1778655374504,43.58,80957.31,20.0,0.01895,1e-05,3.41885]
[1778655380546,43.58,80957.17,20.0,0.01895,1e-05,3.4199]
[1778655385581,43.58,80955.33,20.0,0.01893,1e-05,3.41688]
[1778655388653,43.59,80955.48,20.0,0.01894,1e-05,3.4179]
[1778655394648,43.59,80955.65,20.0,0.01894,1e-05,3.41752]
[1778655395713,43.59,80955.65,20.0,0.01894,1e-05,3.41752]
[1778655402704,43.6,80960.76,20.0,0.01902,1e-05,3.43076]
[1778655409084,43.6,80964.52,20.0,0.01908,1e-05,3.43979]
[1778655414109,43.6,80963.4,20.0,0.01907,1e-05,3.43836]
[1778655428886,43.61,80962.14,20.0,0.01908,1e-05,3.43868]
[1778655433921,43.61,80962.12,20.0,0.01908,1e-05,3.43954]
[1778655438956,43.61,80961.91,20.0,0.01908,1e-05,3.43997]
[1778655444998,43.62,80961.69,20.0,0.01909,1e-05,3.44055]
[1778655455069,43.62,80961.79,20.0,0.01909,1e-05,3.4404]
[1778655460104,43.62,80961.83,20.0,0.0191,1e-05,3.44136]
[1778655470174,43.63,80961.83,20.0,0.01911,1e-05,3.44307]
[1778655475330,43.63,80961.83,20.0,0.01911,1e-05,3.44307]
[1778655490314,43.64,80961.82,20.0,0.01913,1e-05,3.44636]
[1778655497363,43.64,80961.75,20.0,0.01913,1e-05,3.44732]
[1778655503405,43.65,80961.73,20.0,0.01914,1e-05,3.44822]
[1778655509447,43.65,80960.55,20.0,0.01913,1e-05,3.44652]
[1778655516496,43.65,80959.43,20.0,0.01911,1e-05,3.44317]
[1778655522540,43.65,80959.35,20.0,0.01912,1e-05,3.44396]
[1778655527575,43.66,80959.89,20.0,0.01913,1e-05,3.44597]
[1778655532612,43.66,80960.07,20.0,0.01914,1e-05,3.44715]
[1778655533716,43.66,80960.07,20.0,0.01914,1e-05,3.44715]
[1778655534152,43.66,80960.07,20.0,0.01914,1e-05,3.44715]
[1778655539661,43.66,80960.07,20.0,0.01914,1e-05,3.44821]
[1778655546710,43.67,80960.24,20.0,0.01915,1e-05,3.44963]
[1778655551745,43.67,80960.25,20.0,0.01916,1e-05,3.45039]
[1778655556780,43.67,80960.1,20.0,0.01916,1e-05,3.45078]
[1778655562822,43.67,80960.03,20.0,0.01916,1e-05,3.45148]
[1778655568864,43.67,80960.47,20.0,0.01918,1e-05,3.45333]
[1778655577927,43.68,80960.49,20.0,0.01917,1e-05,3.45251]
[1778655582962,43.68,80960.47,20.0,0.01918,1e-05,3.45316]
[1778655591018,43.68,80960.71,20.0,0.01919,1e-05,3.45481]
[1778655597060,43.69,80961.27,20.0,0.0192,1e-05,3.45687]
[1778655602095,43.69,80957.15,20.0,0.01915,1e-05,3.44824]
[1778655607130,43.69,80960.61,20.0,0.0192,1e-05,3.45675]
[1778655612165,43.69,80974.62,20.0,0.01941,1e-05,3.489]
[1778655617200,43.69,80996.64,20.0,0.01973,1e-05,3.53969]
[1778655622235,43.69,80998.12,20.0,0.01976,1e-05,3.543]
[1778655627270,43.69,80997.37,20.0,0.01974,1e-05,3.54116]
[1778655632309,43.69,80998.31,20.0,0.01975,1e-05,3.54105]
[1778655637344,43.69,80999.09,20.0,0.01975,1e-05,3.54176]
[1778655642379,43.68,80998.15,20.0,0.01973,1e-05,3.5384]
[1778655648421,43.68,81000.79,20.0,0.01976,1e-05,3.54362]
[1778655653456,43.68,80999.01,20.0,0.01973,1e-05,3.53939]
[1778655658491,43.68,80998.77,20.0,0.01973,1e-05,3.53873]
[1778655663529,43.68,80998.6,20.0,0.01973,1e-05,3.53823]
[1778655668564,43.68,80985.48,20.0,0.01953,1e-05,3.50807]
[1778655675614,43.68,80986.11,20.0,0.01954,1e-05,3.50974]
[1778655680649,43.68,80988.02,20.0,0.01957,1e-05,3.51429]
[1778655685684,43.68,80982.79,20.0,0.0195,1e-05,3.50258]
[1778655690719,43.68,80981.87,20.0,0.01949,1e-05,3.50075]
[1778655696768,43.68,80981.3,20.0,0.01947,1e-05,3.49768]
[1778655701802,43.69,80981.56,20.0,0.01947,1e-05,3.49859]
[1778655706837,43.69,80981.08,20.0,0.01947,1e-05,3.49782]
[1778655711872,43.69,80980.89,20.0,0.01947,1e-05,3.49771]
[1778655716907,43.69,80981.17,20.0,0.01948,1e-05,3.49868]
[1778655721942,43.69,80983.91,20.0,0.01952,1e-05,3.50526]
[1778655726979,43.69,80986.62,20.0,0.01956,1e-05,3.51168]
[1778655732014,43.69,80986.89,20.0,0.01956,1e-05,3.5125]
[1778655737050,43.69,80990.88,20.0,0.01962,1e-05,3.52184]
[1778655742085,43.69,80993.27,20.0,0.01966,1e-05,3.52742]
[1778655747120,43.69,80994.25,20.0,0.01968,1e-05,3.52977]
[1778655749057,43.69,80994.3,20.0,0.01968,1e-05,3.52991]
[1778655749116,43.69,80994.3,20.0,0.01968,1e-05,3.52991]
[1778655757190,43.69,80992.7,20.0,0.01964,1e-05,3.52436]
[1778655763232,43.69,80991.79,20.0,0.01963,1e-05,3.52248]
[1778655769274,43.69,80993.53,20.0,0.01966,1e-05,3.5267]
[1778655774309,43.69,80993.47,20.0,0.01966,1e-05,3.52673]
[1778655779344,43.69,80993.36,20.0,0.01966,1e-05,3.52664]
[1778655784383,43.7,80995.17,20.0,0.01969,1e-05,3.53096]
[1778655789414,43.7,80995.55,20.0,0.01969,1e-05,3.53197]
[1778655795456,43.7,80995.99,20.0,0.0197,1e-05,3.53316]
[1778655801498,43.7,80996.16,20.0,0.0197,1e-05,3.53372]
[1778655806533,43.7,80997.94,20.0,0.01973,1e-05,3.53795]
[1778655811569,43.7,80999.19,20.0,0.01974,1e-05,3.53877]
[1778655816604,43.7,80999.73,20.0,0.01975,1e-05,3.54008]
[1778655822646,43.7,80999.87,20.0,0.01975,1e-05,3.54045]
[1778655829695,43.7,80999.18,20.0,0.01974,1e-05,3.53888]
[1778655837751,43.7,80999.34,20.0,0.01974,1e-05,3.53922]
[1778655842786,43.7,80987.44,20.0,0.01957,1e-05,3.51191]
[1778655847821,43.7,80980.3,20.0,0.01946,1e-05,3.49596]
[1778655854870,43.7,80981.55,20.0,0.01948,1e-05,3.4993]
[1778655859905,43.7,80982.17,20.0,0.0195,1e-05,3.50107]
[1778655864941,43.7,80980.93,20.0,0.01948,1e-05,3.49861]
[1778655869975,43.7,80981.12,20.0,0.01949,1e-05,3.49942]
[1778655877026,43.7,80982.79,20.0,0.0195,1e-05,3.50161]
[1778655882061,43.71,80984.95,20.0,0.01954,1e-05,3.50688]
[1778655888103,43.71,80985.08,20.0,0.01954,1e-05,3.50758]
[1778655893138,43.71,80985.93,20.0,0.01956,1e-05,3.50985]
[1778655899180,43.71,80986.98,20.0,0.01957,1e-05,3.51264]
[1778655905223,43.71,80986.93,20.0,0.01957,1e-05,3.51286]
[1778655912272,43.71,80987.15,20.0,0.01958,1e-05,3.51382]
[1778655918317,43.71,80986.89,20.0,0.01958,1e-05,3.51363]
[1778655923352,43.71,80986.92,20.0,0.01958,1e-05,3.51404]
[1778655928387,43.71,80985.02,20.0,0.01956,1e-05,3.51005]
[1778655933422,43.72,80986.76,20.0,0.01957,1e-05,3.51226]
[1778655939464,43.72,80984.78,20.0,0.01955,1e-05,3.5082]
[1778655944499,43.72,80983.69,20.0,0.01953,1e-05,3.5061]
[1778655949534,43.72,80983.53,20.0,0.01953,1e-05,3.50614]
[1778655954570,43.72,80984.44,20.0,0.01955,1e-05,3.50861]
[1778655959605,43.72,80984.12,20.0,0.01955,1e-05,3.50826]
[1778655964640,43.72,80983.77,20.0,0.01955,1e-05,3.50784]
[1778655969675,43.72,80983.36,20.0,0.01954,1e-05,3.50729]
[1778655979147,43.72,80983.28,20.0,0.01954,1e-05,3.50741]
[1778655984780,43.73,80982.73,20.0,0.01954,1e-05,3.50699]
[1778655990822,43.73,80982.02,20.0,0.01953,1e-05,3.50583]
[1778655996864,43.73,80980.08,20.0,0.0195,1e-05,3.49974]
[1778656001899,43.73,80979.66,20.0,0.01949,1e-05,3.4992]
[1778656009957,43.73,80979.97,20.0,0.0195,1e-05,3.50056]
[1778656014990,43.73,80980.81,20.0,0.01952,1e-05,3.50293]
[1778656020025,43.73,80980.72,20.0,0.01952,1e-05,3.50309]
[1778656025060,43.74,80969.72,20.0,0.01936,1e-05,3.47844]
[1778656030095,43.74,80969.9,20.0,0.01937,1e-05,3.4794]
[1778656035130,43.74,80971.26,20.0,0.01939,1e-05,3.48303]
[1778656040165,43.74,80971.1,20.0,0.01939,1e-05,3.4832]
[1778656045200,43.74,80969.68,20.0,0.01937,1e-05,3.48052]
[1778656052249,43.74,80970.38,20.0,0.01938,1e-05,3.48074]
[1778656058291,43.75,80970.1,20.0,0.01938,1e-05,3.48079]
[1778656066347,43.75,80968.26,20.0,0.01936,1e-05,3.47753]
[1778656071382,43.75,80967.89,20.0,0.01935,1e-05,3.47729]
[1778656076417,43.75,80968.62,20.0,0.01937,1e-05,3.47952]
[1778656082460,43.75,80968.06,20.0,0.01937,1e-05,3.47893]
[1778656088501,43.76,80971.75,20.0,0.01942,1e-05,3.48792]
[1778656093536,43.76,80972.08,20.0,0.01943,1e-05,3.48913]
[1778656098573,43.76,80972.49,20.0,0.01944,1e-05,3.4905]
[1778656103608,43.76,80971.83,20.0,0.01943,1e-05,3.48942]
[1778656110657,43.76,80970.64,20.0,0.01942,1e-05,3.48733]
[1778656115692,43.76,80970.41,20.0,0.01941,1e-05,3.48511]
[1778656120727,43.76,80969.52,20.0,0.0194,1e-05,3.48353]
[1778656125764,43.77,80980.34,20.0,0.01956,1e-05,3.5086]
[1778656130797,43.77,80981.94,20.0,0.01958,1e-05,3.51247]
[1778656135832,43.77,80983.97,20.0,0.01962,1e-05,3.51731]
[1778656140867,43.77,80984.05,20.0,0.01962,1e-05,3.51768]
[1778656145902,43.77,80993.42,20.0,0.01976,1e-05,3.53933]
[1778656150937,43.77,80991.2,20.0,0.01972,1e-05,3.53426]
[1778656155972,43.77,80993.52,20.0,0.01976,1e-05,3.53964]
[1778656161007,43.77,80992.99,20.0,0.01975,1e-05,3.53844]
[1778656166042,43.77,80993.37,20.0,0.01976,1e-05,3.53934]
[1778656168056,43.77,80992.75,20.0,0.01975,1e-05,3.53792]
[1778656172084,43.77,80992.7,20.0,0.01974,1e-05,3.53568]
[1778656177119,43.77,80993.11,20.0,0.01974,1e-05,3.53667]
[1778656182154,43.77,80993.62,20.0,0.01975,1e-05,3.53789]
[1778656185594,43.77,80993.26,20.0,0.01975,1e-05,3.53708]
[1778656191217,43.77,80993.72,20.0,0.01975,1e-05,3.53819]
[1778656192626,43.77,80993.69,20.0,0.01975,1e-05,3.53812]
[1778656202302,43.77,80991.09,20.0,0.01971,1e-05,3.53222]
[1778656207337,43.77,80984.4,20.0,0.01962,1e-05,3.51711]
[1778656212372,43.77,80986.13,20.0,0.01964,1e-05,3.52127]
[1778656217410,43.77,80980.69,20.0,0.01956,1e-05,3.50909]
[1778656222445,43.77,80982.19,20.0,0.01959,1e-05,3.51285]
[1778656227480,43.77,80985.12,20.0,0.01963,1e-05,3.51978]
[1778656232515,43.77,80984.79,20.0,0.01962,1e-05,3.51711]
[1778656237550,43.77,80983.97,20.0,0.01961,1e-05,3.51547]
[1778656243512,43.77,80981.93,20.0,0.01958,1e-05,3.51102]
[1778656249634,43.78,80982.14,20.0,0.01959,1e-05,3.51195]
[1778656254669,43.78,80982.48,20.0,0.01959,1e-05,3.513]
[1778656259706,43.78,80982.37,20.0,0.01959,1e-05,3.51302]
[1778656264743,43.78,80981.85,20.0,0.01959,1e-05,3.51209]
[1778656271791,43.78,80981.82,20.0,0.01959,1e-05,3.51241]
[1778656274774,43.78,80981.98,20.0,0.01959,1e-05,3.51288]
[1778656275801,43.78,80981.98,20.0,0.01959,1e-05,3.51294]
[1778656282868,43.78,80982.07,20.0,0.0196,1e-05,3.51357]
[1778656284281,43.78,80982.07,20.0,0.0196,1e-05,3.51357]
[1778656294952,43.78,80982.15,20.0,0.01959,1e-05,3.51223]
[1778656302001,43.78,80982.1,20.0,0.01959,1e-05,3.51249]
[1778656307036,43.78,80981.94,20.0,0.01959,1e-05,3.51239]
[1778656312071,43.78,80982.15,20.0,0.0196,1e-05,3.51314]
[1778656317107,43.79,80982.19,20.0,0.0196,1e-05,3.5135]
[1778656322142,43.79,80982.14,20.0,0.0196,1e-05,3.51364]
[1778656327177,43.79,80982.02,20.0,0.0196,1e-05,3.51363]
[1778656332212,43.79,80979.93,20.0,0.01957,1e-05,3.50914]
[1778656337248,43.79,80979.87,20.0,0.01957,1e-05,3.5093]
[1778656346314,43.79,80980.14,20.0,0.01958,1e-05,3.51041]
[1778656351349,43.79,80979.61,20.0,0.01956,1e-05,3.50736]
[1778656357391,43.79,80979.49,20.0,0.01956,1e-05,3.50742]
[1778656360061,43.79,80979.72,20.0,0.01957,1e-05,3.50805]
[1778656360141,43.79,80979.72,20.0,0.01957,1e-05,3.50805]
[1778656368472,43.79,80979.85,20.0,0.01957,1e-05,3.50883]
[1778656373507,43.79,80979.53,20.0,0.01957,1e-05,3.50837]
[1778656378542,43.8,80979.74,20.0,0.01957,1e-05,3.50911]
[1778656383577,43.8,80982.07,20.0,0.01961,1e-05,3.51468]
[1778656388612,43.8,80981.99,20.0,0.01961,1e-05,3.51471]
[1778656395665,43.8,80979.88,20.0,0.01958,1e-05,3.51026]
[1778656400701,43.8,80979.97,20.0,0.01958,1e-05,3.51072]
[1778656405736,43.8,80979.69,20.0,0.01958,1e-05,3.51034]
[1778656410774,43.8,80979.56,20.0,0.01958,1e-05,3.51029]
[1778656413227,43.8,80984.75,20.0,0.01965,1e-05,3.52005]
[1778656419839,43.8,80990.58,20.0,0.01973,1e-05,3.53352]
[1778656424874,43.8,80994.85,20.0,0.0198,1e-05,3.54331]
[1778656429909,43.8,80994.94,20.0,0.0198,1e-05,3.54345]
[1778656434687,43.8,80995.39,20.0,0.0198,1e-05,3.54446]
[1778656439649,43.8,80995.39,20.0,0.0198,1e-05,3.54441]
[1778656442238,43.8,80994.22,20.0,0.01979,1e-05,3.54163]
[1778656448035,43.8,80989.58,20.0,0.01972,1e-05,3.53094]
[1778656456091,43.8,80989.36,20.0,0.01971,1e-05,3.53051]
[1778656461126,43.8,80990.51,20.0,0.01973,1e-05,3.53322]
[1778656466161,43.8,80990.69,20.0,0.01973,1e-05,3.53367]
[1778656471196,43.8,80990.89,20.0,0.01973,1e-05,3.53201]
[1778656477238,43.8,80990.82,20.0,0.01973,1e-05,3.53192]
[1778656482273,43.8,80991.73,20.0,0.01974,1e-05,3.53406]
[1778656487308,43.8,80992.02,20.0,0.01974,1e-05,3.53477]
[1778656496371,43.8,80992.04,20.0,0.01974,1e-05,3.53487]
[1778656501406,43.8,80992.63,20.0,0.01975,1e-05,3.53625]
[1778656506442,43.8,80995.44,20.0,0.01979,1e-05,3.54269]
[1778656512484,43.8,80994.03,20.0,0.01977,1e-05,3.53941]
[1778656520540,43.8,81000.78,20.0,0.01987,1e-05,3.55471]
[1778656530612,43.8,81002.61,20.0,0.0199,1e-05,3.5585]
[1778656533484,43.8,81015.8,20.0,0.02008,2e-05,3.58669]
[1778656534161,43.8,81018.08,20.0,0.02012,2e-05,3.59188]
[1778656539674,43.8,81024.52,20.0,0.02021,2e-05,3.60614]
[1778656544709,43.79,81025.04,20.0,0.02021,2e-05,3.60671]
[1778656549744,43.79,81026.86,20.0,0.02023,2e-05,3.61033]
[1778656557800,43.79,81028.56,20.0,0.02025,2e-05,3.61322]
[1778656562835,43.79,81028.28,20.0,0.02024,2e-05,3.61189]
[1778656563207,43.79,81028.28,20.0,0.02024,2e-05,3.61189]
[1778656565181,43.79,81018.26,20.0,0.02009,2e-05,3.58831]
[1778656570891,43.79,81015.88,20.0,0.02005,2e-05,3.5823]
[1778656575926,43.78,81015.91,20.0,0.02005,2e-05,3.58197]
[1778656580961,43.78,81015.66,20.0,0.02004,2e-05,3.58099]
[1778656588013,43.78,81015.32,20.0,0.02004,2e-05,3.57968]
[1778656593048,43.78,81008.37,20.0,0.01992,1e-05,3.56117]
[1778656598083,43.78,81007.15,20.0,0.0199,1e-05,3.55818]
[1778656603118,43.78,81006.96,20.0,0.01989,1e-05,3.55758]
[1778656608153,43.78,81007.42,20.0,0.0199,1e-05,3.5585]
[1778656611653,43.78,81007.71,20.0,0.0199,1e-05,3.55911]
[1778656617216,43.78,81007.27,20.0,0.0199,1e-05,3.55789]
[1778656622251,43.78,81007.55,20.0,0.0199,1e-05,3.5584]
[1778656627286,43.78,81007.55,20.0,0.0199,1e-05,3.55827]
[1778656632321,43.78,81006.24,20.0,0.01988,1e-05,3.55512]
[1778656638363,43.78,81006.36,20.0,0.01988,1e-05,3.55527]
[1778656643398,43.78,81006.53,20.0,0.01988,1e-05,3.55555]
[1778656649440,43.78,81006.61,20.0,0.01988,1e-05,3.55562]
[1778656654475,43.78,81009.12,20.0,0.01991,1e-05,3.55913]
[1778656659510,43.78,81006.16,20.0,0.01986,1e-05,3.55219]
[1778656664545,43.78,81008.73,20.0,0.0199,1e-05,3.55805]
[1778656669580,43.78,81005.35,20.0,0.01985,1e-05,3.55015]
[1778656674615,43.78,81008.28,20.0,0.01989,1e-05,3.55685]
[1778656679650,43.78,81007.63,20.0,0.01988,1e-05,3.55526]
[1778656684685,43.77,81008.04,20.0,0.01989,1e-05,3.55614]
[1778656689720,43.77,81007.91,20.0,0.01989,1e-05,3.55578]
[1778656694755,43.77,81005.88,20.0,0.01985,1e-05,3.55105]
[1778656699791,43.77,81005.32,20.0,0.01985,1e-05,3.54975]
[1778656704827,43.77,81005.08,20.0,0.01984,1e-05,3.54918]
[1778656709862,43.77,81005.54,20.0,0.01985,1e-05,3.55022]
[1778656714897,43.77,81005.21,20.0,0.01983,1e-05,3.54729]
[1778656719932,43.77,81002.65,20.0,0.0198,1e-05,3.54142]
[1778656724967,43.77,80999.05,20.0,0.01974,1e-05,3.53321]
[1778656731009,43.78,80998.68,20.0,0.01974,1e-05,3.53249]
[1778656736045,43.78,80988.22,20.0,0.01958,1e-05,3.5087]
[1778656741080,43.78,80987.56,20.0,0.01958,1e-05,3.50749]
[1778656746115,43.78,80984.13,20.0,0.01953,1e-05,3.49995]
[1778656751150,43.78,80969.02,20.0,0.01931,1e-05,3.46617]
[1778656756185,43.78,80968.29,20.0,0.0193,1e-05,3.46518]
[1778656761220,43.78,80968.23,20.0,0.01931,1e-05,3.46569]
[1778656766255,43.78,80958.78,20.0,0.01917,1e-05,3.44503]
[1778656771290,43.79,80957.37,20.0,0.01915,1e-05,3.44054]
[1778656779346,43.79,80957.8,20.0,0.01916,1e-05,3.44281]
[1778656784381,43.79,80956.38,20.0,0.01915,1e-05,3.4404]
[1778656785424,43.79,80956.38,20.0,0.01915,1e-05,3.4404]
[1778656785444,43.79,80950.77,20.0,0.01907,1e-05,3.42796]
[1778656791430,43.78,80942.7,20.0,0.01891,1e-05,3.40377]
[1778656796465,43.76,80941.98,20.0,0.01887,1e-05,3.39716]
[1778656801500,43.75,80941.39,20.0,0.01883,1e-05,3.39092]
[1778656806535,43.73,80942.25,20.0,0.01881,1e-05,3.38797]
[1778656811571,43.72,80927.66,20.0,0.01857,1e-05,3.35081]
[1778656814933,43.71,80927.18,20.0,0.01855,1e-05,3.34796]
[1778656820635,43.69,80934.48,20.0,0.01861,1e-05,3.35785]
[1778656826677,43.68,80940.88,20.0,0.01867,1e-05,3.36644]
[1778656832719,43.66,80941.01,20.0,0.01862,1e-05,3.35906]
[1778656840785,43.64,80941.28,20.0,0.01858,1e-05,3.35231]
[1778656848842,43.62,80941.53,20.0,0.01853,1e-05,3.34471]
[1778656853876,43.6,80942.12,20.0,0.01851,1e-05,3.34155]
[1778656859918,43.59,80947.18,20.0,0.01855,1e-05,3.34734]
[1778656864955,43.57,80947.29,20.0,0.01852,1e-05,3.3431]
[1778656872009,43.56,80945.33,20.0,0.01845,1e-05,3.33261]
[1778656877039,43.54,80944.89,20.0,0.01842,1e-05,3.32732]
[1778656882074,43.53,80944.5,20.0,0.01838,1e-05,3.32219]
[1778656887109,43.52,80939.84,20.0,0.01829,1e-05,3.30775]
[1778656892144,43.51,80937.62,20.0,0.01822,1e-05,3.29677]
[1778656897179,43.49,80937.93,20.0,0.0182,1e-05,3.29348]
[1778656902214,43.48,80937.83,20.0,0.01817,1e-05,3.28935]
[1778656909263,43.47,80937.7,20.0,0.01814,1e-05,3.28366]
[1778656918326,43.45,80936.96,20.0,0.01808,1e-05,3.27525]
[1778656923361,43.44,80937.42,20.0,0.01806,1e-05,3.27253]
[1778656928396,43.42,80938.4,20.0,0.01805,1e-05,3.27098]
[1778656933431,43.41,80934.36,20.0,0.01797,1e-05,3.25852]
[1778656938469,43.4,80924.68,20.0,0.01782,1e-05,3.23408]
[1778656943501,43.39,80908.66,20.0,0.01758,1e-05,3.19633]
[1778656949543,43.38,80909.68,20.0,0.01757,1e-05,3.19493]
[1778656954026,43.38,80909.51,20.0,0.01755,1e-05,3.19075]
[1778656955019,43.37,80909.44,20.0,0.01754,1e-05,3.18942]
[1778656960620,43.36,80902.56,20.0,0.01742,1e-05,3.17131]
[1778656965655,43.36,80887.92,20.0,0.01721,1e-05,3.13759]
[1778656971057,43.35,80888.59,20.0,0.01721,1e-05,3.13701]
[1778656971077,43.35,80888.59,20.0,0.01721,1e-05,3.13701]
[1778656972169,43.35,80888.46,20.0,0.0172,1e-05,3.13575]
[1778656977740,43.34,80890.67,20.0,0.01721,1e-05,3.13746]
[1778656982775,43.33,80892.29,20.0,0.01721,1e-05,3.13842]
[1778656987810,43.32,80891.36,20.0,0.01719,1e-05,3.13398]
[1778656992845,43.32,80892.21,20.0,0.01718,1e-05,3.13333]
[1778656993540,43.32,80892.21,20.0,0.01718,1e-05,3.13333]
[1778656998887,43.31,80893.24,20.0,0.01718,1e-05,3.13261]
[1778657005936,43.3,80889.39,20.0,0.0171,1e-05,3.12111]
[1778657011197,43.29,80887.67,20.0,0.01707,1e-05,3.11563]
[1778657017013,43.28,80886.09,20.0,0.01701,1e-05,3.10674]
[1778657022048,43.27,80885.25,20.0,0.01699,1e-05,3.1028]
[1778657027083,43.27,80884.35,20.0,0.01696,1e-05,3.09879]
[1778657032118,43.26,80885.02,20.0,0.01696,1e-05,3.09809]
[1778657037156,43.25,80886.15,20.0,0.01696,1e-05,3.09838]
[1778657042191,43.25,80895.22,20.0,0.01707,1e-05,3.11537]
[1778657047226,43.24,80897.15,20.0,0.01708,1e-05,3.1172]
[1778657052261,43.23,80904.74,20.0,0.01716,1e-05,3.13092]
[1778657058767,43.23,80904.81,20.0,0.01715,1e-05,3.12916]
[1778657059946,43.22,80895.56,20.0,0.01702,1e-05,3.10819]
[1778657061982,43.22,80888.84,20.0,0.01693,1e-05,3.0932]
[1778657067367,43.21,80897.73,20.0,0.01703,1e-05,3.10943]
[1778657072402,43.21,80898.3,20.0,0.01701,1e-05,3.10644]
[1778657074268,43.21,80898.3,20.0,0.01701,1e-05,3.10644]
[1778657079455,43.2,80881.75,20.0,0.01678,1e-05,3.06902]
[1778657084490,43.19,80881.41,20.0,0.01676,1e-05,3.06645]
[1778657089525,43.19,80881.78,20.0,0.01675,1e-05,3.06537]
[1778657095567,43.18,80886.51,20.0,0.0168,1e-05,3.07299]
[1778657100602,43.17,80896.46,20.0,0.01692,1e-05,3.09182]
[1778657105637,43.17,80895.99,20.0,0.0169,1e-05,3.08877]
[1778657114700,43.16,80897.06,20.0,0.01689,1e-05,3.08739]
[1778657119735,43.15,80902.0,20.0,0.01694,1e-05,3.09573]
[1778657124770,43.14,80902.98,20.0,0.01694,1e-05,3.09572]
[1778657131819,43.14,80904.2,20.0,0.01693,1e-05,3.09338]
[1778657136854,43.13,80903.53,20.0,0.01691,1e-05,3.08992]
[1778657143903,43.12,80903.57,20.0,0.01689,1e-05,3.08718]
[1778657148938,43.11,80904.87,20.0,0.01689,1e-05,3.08792]
[1778657154980,43.11,80904.35,20.0,0.01687,1e-05,3.08445]
[1778657160022,43.1,80906.7,20.0,0.01689,1e-05,3.08743]
[1778657167067,43.09,80907.56,20.0,0.01688,1e-05,3.08646]
[1778657172102,43.09,80906.94,20.0,0.01686,1e-05,3.08321]
[1778657177137,43.08,80907.9,20.0,0.01686,1e-05,3.08331]
[1778657182173,43.07,80907.54,20.0,0.01684,1e-05,3.08027]
[1778657187208,43.07,80907.63,20.0,0.01683,1e-05,3.07858]
[1778657192243,43.06,80918.57,20.0,0.01696,1e-05,3.09775]
[1778657197278,43.06,80924.12,20.0,0.01702,1e-05,3.10742]
[1778657202313,43.05,80924.46,20.0,0.01701,1e-05,3.106]
[1778657207348,43.04,80907.36,20.0,0.01677,1e-05,3.06799]
[1778657210161,43.04,80907.46,20.0,0.01676,1e-05,3.06748]
[1778657215404,43.04,80906.98,20.0,0.01675,1e-05,3.06435]
[1778657217169,43.03,80908.57,20.0,0.01676,1e-05,3.06733]
[1778657222453,43.03,80909.89,20.0,0.01677,1e-05,3.06797]
[1778657227488,43.02,80909.45,20.0,0.01675,1e-05,3.06528]
[1778657236551,43.01,80909.51,20.0,0.01673,1e-05,3.0623]
[1778657241586,43.01,80910.13,20.0,0.01673,1e-05,3.0619]
[1778657246621,43.0,80914.9,20.0,0.01678,1e-05,3.07017]
[1778657251656,43.0,80916.92,20.0,0.01679,1e-05,3.07064]
[1778657256691,42.99,80917.52,20.0,0.01678,1e-05,3.07013]
[1778657261726,42.99,80919.59,20.0,0.0168,1e-05,3.07271]
[1778657266761,42.98,80920.74,20.0,0.0168,1e-05,3.07334]
[1778657271796,42.98,80921.28,20.0,0.0168,1e-05,3.07268]
[1778657276831,42.97,80921.41,20.0,0.01679,1e-05,3.07116]
[1778657281866,42.96,80921.86,20.0,0.01678,1e-05,3.07031]
[1778657286901,42.96,80921.79,20.0,0.01677,1e-05,3.06838]
[1778657291936,42.95,80921.41,20.0,0.01675,1e-05,3.06581]
[1778657296972,42.95,80920.74,20.0,0.01673,1e-05,3.06265]
[1778657302007,42.94,80913.84,20.0,0.01663,1e-05,3.04657]
[1778657307042,42.94,80913.48,20.0,0.01662,1e-05,3.04424]
[1778657312077,42.93,80912.22,20.0,0.01658,1e-05,3.0381]
[1778657317112,42.93,80911.53,20.0,0.01656,1e-05,3.03518]
[1778657322148,42.92,80911.98,20.0,0.01656,1e-05,3.03465]
[1778657328190,42.92,80911.98,20.0,0.01655,1e-05,3.03291]
[1778657333226,42.92,80907.2,20.0,0.01648,1e-05,3.02158]
[1778657338261,42.91,80907.29,20.0,0.01647,1e-05,3.02045]
[1778657345310,42.91,80907.98,20.0,0.01647,1e-05,3.02006]
[1778657350345,42.9,80907.95,20.0,0.01646,1e-05,3.01845]
[1778657355380,42.9,80907.13,20.0,0.01644,1e-05,3.01548]
[1778657360415,42.89,80906.88,20.0,0.01643,1e-05,3.01372]
[1778657365450,42.89,80901.53,20.0,0.01635,1e-05,3.00145]
[1778657370486,42.89,80900.66,20.0,0.01633,1e-05,2.99854]
[1778657376528,42.88,80898.67,20.0,0.01629,1e-05,2.99123]
[1778657384584,42.88,80899.19,20.0,0.01628,1e-05,2.99067]
[1778657390626,42.87,80898.89,20.0,0.01627,1e-05,2.98884]
[1778657395661,42.87,80898.42,20.0,0.01626,1e-05,2.98689]
[1778657400697,42.87,80899.03,20.0,0.01626,1e-05,2.98717]
[1778657405732,42.86,80898.62,20.0,0.01625,1e-05,2.98536]
[1778657410767,42.86,80897.64,20.0,0.01623,1e-05,2.98241]
[1778657415802,42.86,80896.72,20.0,0.01621,1e-05,2.97962]
[1778657420837,42.86,80889.87,20.0,0.01612,1e-05,2.96477]
[1778657425872,42.85,80877.31,20.0,0.01596,1e-05,2.93847]
[1778657430909,42.85,80878.42,20.0,0.01597,1e-05,2.94019]
[1778657435944,42.85,80877.62,20.0,0.01594,1e-05,2.9361]
[1778657440980,42.85,80873.14,20.0,0.01589,1e-05,2.92652]
[1778657441753,42.85,80873.14,20.0,0.01589,1e-05,2.92652]
[1778657447022,42.85,80871.99,20.0,0.01587,1e-05,2.92369]
[1778657452057,42.85,80871.22,20.0,0.01586,1e-05,2.92173]
[1778657457092,42.85,80887.83,20.0,0.01606,1e-05,2.95506]
[1778657462772,42.84,80889.88,20.0,0.01608,1e-05,2.95855]
[1778657468169,42.84,80890.12,20.0,0.01608,1e-05,2.95819]
[1778657473204,42.84,80888.99,20.0,0.01606,1e-05,2.9552]
[1778657478241,42.84,80886.93,20.0,0.01603,1e-05,2.95034]
[1778657483276,42.83,80887.86,20.0,0.01604,1e-05,2.95162]
[1778657488312,42.83,80888.6,20.0,0.01605,1e-05,2.95251]
[1778657493347,42.83,80889.21,20.0,0.01604,1e-05,2.95121]
[1778657500396,42.83,80889.66,20.0,0.01604,1e-05,2.95129]
[1778657506438,42.83,80889.43,20.0,0.01603,1e-05,2.95011]
[1778657512445,42.82,80889.48,20.0,0.01603,1e-05,2.94975]
[1778657519540,42.82,80889.45,20.0,0.01603,1e-05,2.94923]
[1778657525574,42.82,80892.63,20.0,0.01606,1e-05,2.95439]
[1778657531616,42.82,80892.7,20.0,0.01606,1e-05,2.9538]
[1778657536651,42.81,80891.95,20.0,0.01604,1e-05,2.95165]
[1778657541686,42.81,80891.55,20.0,0.01603,1e-05,2.95023]
[1778657546721,42.81,80890.84,20.0,0.01602,1e-05,2.94819]
[1778657551759,42.81,80896.42,20.0,0.01608,1e-05,2.95709]
[1778657556794,42.81,80900.5,20.0,0.01613,1e-05,2.96474]
[1778657556863,42.81,80900.5,20.0,0.01613,1e-05,2.96474]
[1778657562836,42.8,80902.77,20.0,0.01615,1e-05,2.96848]
[1778657567874,42.8,80902.59,20.0,0.01614,1e-05,2.96736]
[1778657572908,42.8,80892.9,20.0,0.01601,1e-05,2.94681]
[1778657578953,42.8,80892.94,20.0,0.01601,1e-05,2.94624]
[1778657582058,42.8,80895.09,20.0,0.01604,1e-05,2.95041]
[1778657582094,42.8,80895.09,20.0,0.01604,1e-05,2.95041]
[1778657589024,42.79,80895.47,20.0,0.01603,1e-05,2.95025]
[1778657594059,42.79,80893.82,20.0,0.01601,1e-05,2.94632]
[1778657599094,42.79,80898.09,20.0,0.01606,1e-05,2.95449]
[1778657604129,42.79,80902.58,20.0,0.01611,1e-05,2.96305]
[1778657609164,42.79,80902.05,20.0,0.0161,1e-05,2.96128]
[1778657614199,42.78,80901.72,20.0,0.01608,1e-05,2.95803]
[1778657619234,42.78,80902.55,20.0,0.01609,1e-05,2.95908]
[1778657624269,42.78,80902.79,20.0,0.01609,1e-05,2.95893]
[1778657629304,42.78,80903.44,20.0,0.01609,1e-05,2.95963]
[1778657634339,42.78,80905.59,20.0,0.01612,1e-05,2.96338]
[1778657640789,42.77,80905.9,20.0,0.01612,1e-05,2.96346]
[1778657646424,42.77,80905.81,20.0,0.01611,1e-05,2.96219]
[1778657651458,42.77,80904.01,20.0,0.01608,1e-05,2.95785]
[1778657656494,42.77,80898.7,20.0,0.01601,1e-05,2.9464]
[1778657661528,42.77,80901.72,20.0,0.01605,1e-05,2.95207]
[1778657666563,42.76,80902.01,20.0,0.01605,1e-05,2.95211]
[1778657671598,42.76,80903.27,20.0,0.01605,1e-05,2.95222]
[1778657676633,42.76,80904.85,20.0,0.01607,1e-05,2.9549]
[1778657681668,42.76,80904.13,20.0,0.01605,1e-05,2.95287]
[1778657686707,42.76,80904.21,20.0,0.01605,1e-05,2.9524]
[1778657693756,42.75,80905.02,20.0,0.01606,1e-05,2.95333]
[1778657698791,42.75,80906.48,20.0,0.01607,1e-05,2.95579]
[1778657703826,42.75,80905.83,20.0,0.01606,1e-05,2.95391]
[1778657704272,42.75,80905.83,20.0,0.01606,1e-05,2.95391]
[1778657705329,42.75,80893.73,20.0,0.01591,1e-05,2.92909]
[1778657705576,42.75,80893.73,20.0,0.01591,1e-05,2.92909]
[1778657707601,42.75,80878.43,20.0,0.01571,1e-05,2.89799]
[1778657712893,42.75,80878.85,20.0,0.01572,1e-05,2.89877]
[1778657717930,42.75,80884.22,20.0,0.01578,1e-05,2.90954]
[1778657722965,42.75,80884.5,20.0,0.01579,1e-05,2.90993]
[1778657728000,42.75,80884.87,20.0,0.01579,1e-05,2.9105]
[1778657734044,42.75,80885.76,20.0,0.01579,1e-05,2.91016]
[1778657739077,42.75,80885.62,20.0,0.01579,1e-05,2.90968]
[1778657746127,42.75,80885.45,20.0,0.01578,1e-05,2.90905]
[1778657750257,42.75,80892.53,20.0,0.01587,1e-05,2.92329]
[1778657751078,42.75,80893.05,20.0,0.01588,1e-05,2.92428]
[1778657756205,42.74,80892.16,20.0,0.01586,1e-05,2.92205]
[1778657762014,42.74,80891.09,20.0,0.01585,1e-05,2.91963]
[1778657766084,42.74,80891.25,20.0,0.01585,1e-05,2.91973]
[1778657768278,42.74,80891.55,20.0,0.01585,1e-05,2.92017]
[1778657769250,42.74,80891.73,20.0,0.01585,1e-05,2.92047]
[1778657771758,42.74,80891.73,20.0,0.01585,1e-05,2.92042]
[1778657772066,42.74,80891.73,20.0,0.01585,1e-05,2.92042]
[1778657780373,42.74,80892.91,20.0,0.01586,1e-05,2.92217]
[1778657786540,42.74,80892.91,20.0,0.01586,1e-05,2.92217]
[1778657792298,42.74,80893.13,20.0,0.01585,1e-05,2.92002]
[1778657797492,42.74,80899.38,20.0,0.01593,1e-05,2.93238]
[1778657802527,42.74,80900.11,20.0,0.01594,1e-05,2.93348]
[1778657807562,42.73,80902.01,20.0,0.01596,1e-05,2.93696]
[1778657814611,42.73,80902.1,20.0,0.01596,1e-05,2.93655]
[1778657820653,42.73,80902.17,20.0,0.01595,1e-05,2.93619]
[1778657827702,42.73,80902.89,20.0,0.01596,1e-05,2.93705]
[1778657828137,42.73,80902.89,20.0,0.01596,1e-05,2.93705]
[1778657834153,42.73,80902.97,20.0,0.01596,1e-05,2.93686]
[1778657839863,42.73,80902.85,20.0,0.01595,1e-05,2.93599]
[1778657845828,42.72,80904.54,20.0,0.01597,1e-05,2.9388]
[1778657851870,42.72,80904.52,20.0,0.01595,1e-05,2.93617]
[1778657852160,42.72,80904.52,20.0,0.01595,1e-05,2.93617]
[1778657857912,42.72,80905.26,20.0,0.01596,1e-05,2.93712]
[1778657862947,42.72,80904.92,20.0,0.01595,1e-05,2.93596]
[1778657868211,42.72,80904.92,20.0,0.01595,1e-05,2.93596]
[1778657874026,42.72,80902.13,20.0,0.01591,1e-05,2.92927]
[1778657880069,42.71,80902.13,20.0,0.01591,1e-05,2.92879]
[1778657882859,42.71,80901.81,20.0,0.0159,1e-05,2.92798]
[1778657882901,42.71,80901.81,20.0,0.0159,1e-05,2.92798]
[1778657884878,42.71,80920.15,20.0,0.01614,1e-05,2.96535]
[1778657886745,42.71,80919.61,20.0,0.01613,1e-05,2.96397]
[1778657887118,42.72,80919.67,20.0,0.01613,1e-05,2.96512]
[1778657888160,42.72,80919.67,20.0,0.01613,1e-05,2.96512]
[1778657889132,42.72,80919.86,20.0,0.01614,1e-05,2.96641]
[1778657894421,42.72,80911.82,20.0,0.01604,1e-05,2.9494]
[1778657894927,42.72,80911.82,20.0,0.01604,1e-05,2.9494]
[1778657896031,42.72,80913.82,20.0,0.01606,1e-05,2.95328]
[1778657897468,42.72,80916.07,20.0,0.01609,1e-05,2.95767]
[1778657899486,42.72,80915.82,20.0,0.01608,1e-05,2.95691]
[1778657904650,42.71,80915.72,20.0,0.01608,1e-05,2.95623]
[1778657910279,42.71,80916.35,20.0,0.01608,1e-05,2.95669]
[1778657915978,42.71,80918.82,20.0,0.0161,1e-05,2.95934]
[1778657921356,42.71,80923.62,20.0,0.01616,1e-05,2.9683]
[1778657927398,42.7,80923.96,20.0,0.01615,1e-05,2.96818]
[1778657932433,42.7,80923.79,20.0,0.01615,1e-05,2.96715]
[1778657937468,42.7,80924.61,20.0,0.01615,1e-05,2.96816]
[1778657942504,42.7,80923.74,20.0,0.01614,1e-05,2.96567]
[1778657947538,42.7,80920.45,20.0,0.01609,1e-05,2.95833]
[1778657952573,42.69,80925.87,20.0,0.01616,1e-05,2.96885]
[1778657957609,42.69,80932.41,20.0,0.01624,1e-05,2.98162]
[1778657962644,42.69,80936.02,20.0,0.01628,1e-05,2.98825]
[1778657967679,42.69,80939.19,20.0,0.01632,1e-05,2.99394]
[1778657972714,42.68,80955.83,20.0,0.01652,1e-05,3.0256]
[1778657978756,42.68,80953.49,20.0,0.01648,1e-05,3.01933]
[1778657985805,42.67,80950.12,20.0,0.01642,1e-05,3.01079]
[1778657991847,42.67,80950.3,20.0,0.01642,1e-05,3.00993]
[1778657993032,42.67,80950.3,20.0,0.01642,1e-05,3.00993]
[1778657993047,42.67,80950.3,20.0,0.01642,1e-05,3.00993]
[1778657993147,42.67,80950.3,20.0,0.01642,1e-05,3.00993]
[1778657993153,42.67,80950.3,20.0,0.01642,1e-05,3.00993]
[1778657993153,42.67,80950.3,20.0,0.01642,1e-05,3.00993]
[1778657993862,42.67,80908.52,20.0,0.01588,1e-05,2.92344]
[1778657994414,42.67,80908.52,20.0,0.01588,1e-05,2.92344]
[1778657995045,42.67,80908.52,20.0,0.01588,1e-05,2.92344]
[1778657995051,42.67,80908.52,20.0,0.01588,1e-05,2.92344]
[1778657996065,42.67,80891.99,20.0,0.01567,1e-05,2.88967]
[1778657996793,42.67,80891.73,20.0,0.01566,1e-05,2.88916]
[1778657998655,42.67,80893.37,20.0,0.01568,1e-05,2.89248]
[1778657999173,42.67,80893.37,20.0,0.01568,1e-05,2.89248]
[1778658001202,42.67,80893.69,20.0,0.01569,1e-05,2.89314]
[1778658001209,42.67,80893.69,20.0,0.01569,1e-05,2.89314]
[1778658006726,42.67,80896.48,20.0,0.01572,1e-05,2.8988]
[1778658011988,42.67,80904.32,20.0,0.01582,1e-05,2.9146]
[1778658017023,42.67,80905.0,20.0,0.01583,1e-05,2.91581]
[1778658022058,42.67,80905.04,20.0,0.01583,1e-05,2.91568]
[1778658027093,42.67,80908.31,20.0,0.01587,1e-05,2.92214]
[1778658032128,42.67,80908.94,20.0,0.01587,1e-05,2.92128]
[1778658034324,42.67,80908.94,20.0,0.01587,1e-05,2.92128]
[1778658039789,42.66,80914.9,20.0,0.01594,1e-05,2.93302]
[1778658049253,42.66,80920.44,20.0,0.016,1e-05,2.94354]
[1778658054288,42.66,80923.59,20.0,0.01604,1e-05,2.94954]
[1778658060330,42.66,80927.17,20.0,0.01608,1e-05,2.95626]
[1778658065365,42.66,80929.22,20.0,0.01611,1e-05,2.95989]
[1778658072414,42.65,80930.04,20.0,0.01611,1e-05,2.96072]
[1778658077449,42.65,80930.49,20.0,0.01611,1e-05,2.96102]
[1778658085505,42.65,80930.77,20.0,0.01611,1e-05,2.96059]
[1778658092554,42.65,80931.0,20.0,0.0161,1e-05,2.95826]
[1778658098596,42.64,80936.06,20.0,0.01616,1e-05,2.96791]
[1778658103631,42.64,80936.41,20.0,0.01616,1e-05,2.96793]
[1778658108666,42.64,80937.7,20.0,0.01617,1e-05,2.96988]
[1778658121757,42.63,80941.8,20.0,0.01621,1e-05,2.97633]
[1778658122593,42.63,80941.8,20.0,0.01621,1e-05,2.97633]
[1778658127799,42.63,80941.67,20.0,0.0162,1e-05,2.97514]
[1778658136862,42.63,80943.77,20.0,0.01622,1e-05,2.97809]
[1778658141897,42.62,80944.87,20.0,0.01623,1e-05,2.9796]
[1778658146932,42.62,80945.06,20.0,0.01623,1e-05,2.97924]
[1778658151967,42.62,80945.14,20.0,0.01621,1e-05,2.97671]
[1778658157002,42.62,80943.18,20.0,0.01618,1e-05,2.97193]
[1778658162039,42.62,80935.84,20.0,0.01608,1e-05,2.95622]
[1778658167074,42.61,80941.03,20.0,0.01615,1e-05,2.96637]
[1778658172109,42.61,80941.08,20.0,0.01614,1e-05,2.96586]
[1778658177144,42.61,80939.81,20.0,0.01612,1e-05,2.96265]
[1778658182179,42.61,80940.26,20.0,0.01613,1e-05,2.96303]
[1778658187215,42.61,80939.94,20.0,0.01612,1e-05,2.96172]
[1778658193058,42.61,80939.91,20.0,0.01612,1e-05,2.96124]
[1778658193077,42.61,80939.91,20.0,0.01612,1e-05,2.96124]
[1778658198291,42.6,80938.94,20.0,0.0161,1e-05,2.95855]
[1778658205340,42.6,80938.63,20.0,0.01609,1e-05,2.95724]
[1778658210375,42.6,80939.05,20.0,0.01609,1e-05,2.95765]
[1778658215410,42.6,80937.7,20.0,0.01606,1e-05,2.95249]
[1778658216778,42.6,80935.89,20.0,0.01604,1e-05,2.94868]
[1778658222459,42.6,80935.69,20.0,0.01603,1e-05,2.94782]
[1778658227494,42.6,80935.96,20.0,0.01603,1e-05,2.948]
[1778658232531,42.59,80936.32,20.0,0.01604,1e-05,2.94835]
[1778658239579,42.59,80936.38,20.0,0.01603,1e-05,2.94795]
[1778658244614,42.59,80936.57,20.0,0.01603,1e-05,2.94796]
[1778658249650,42.59,80936.51,20.0,0.01603,1e-05,2.94747]
[1778658255692,42.59,80936.51,20.0,0.01603,1e-05,2.94704]
[1778658260727,42.59,80936.18,20.0,0.01602,1e-05,2.946]
[1778658265762,42.59,80935.99,20.0,0.01602,1e-05,2.94527]
[1778658270797,42.59,80939.39,20.0,0.01606,1e-05,2.95187]
[1778658275842,42.58,80939.45,20.0,0.01605,1e-05,2.94968]
[1778658280877,42.58,80941.36,20.0,0.01607,1e-05,2.95324]
[1778658285912,42.58,80941.42,20.0,0.01607,1e-05,2.95297]
[1778658290947,42.58,80940.02,20.0,0.01605,1e-05,2.94971]
[1778658296989,42.58,80940.21,20.0,0.01605,1e-05,2.94967]
[1778658302027,42.58,80941.14,20.0,0.01606,1e-05,2.95122]
[1778658307062,42.58,80943.0,20.0,0.01608,1e-05,2.95465]
[1778658312097,42.58,80943.28,20.0,0.01608,1e-05,2.95482]
[1778658317132,42.57,80943.92,20.0,0.01608,1e-05,2.95572]
[1778658322173,42.57,80952.01,20.0,0.01619,1e-05,2.97191]
[1778658327207,42.57,80951.67,20.0,0.01618,1e-05,2.97061]
[1778658332243,42.57,80954.71,20.0,0.0162,1e-05,2.97435]
[1778658339291,42.57,80952.08,20.0,0.01616,1e-05,2.96802]
[1778658344326,42.57,80948.22,20.0,0.01611,1e-05,2.95949]
[1778658349361,42.56,80947.77,20.0,0.0161,1e-05,2.95795]
[1778658354396,42.56,80947.42,20.0,0.01609,1e-05,2.95675]
[1778658359431,42.56,80946.82,20.0,0.01608,1e-05,2.95504]
[1778658364466,42.56,80948.0,20.0,0.01609,1e-05,2.95701]
[1778658369502,42.56,80949.53,20.0,0.01611,1e-05,2.95969]
[1778658374537,42.56,80952.16,20.0,0.01614,1e-05,2.96462]
[1778658379572,42.55,80953.59,20.0,0.01616,1e-05,2.96703]
[1778658384607,42.55,80953.11,20.0,0.01615,1e-05,2.96551]
[1778658389643,42.55,80954.24,20.0,0.01616,1e-05,2.96733]
[1778658394678,42.55,80954.53,20.0,0.01615,1e-05,2.9655]
[1778658399714,42.55,80955.39,20.0,0.01616,1e-05,2.96679]
[1778658405293,42.55,80952.69,20.0,0.01612,1e-05,2.96084]
[1778658405336,42.55,80952.65,20.0,0.01612,1e-05,2.96068]
[1778658410790,42.54,80953.49,20.0,0.01611,1e-05,2.95968]
[1778658415077,42.53,80953.02,20.0,0.0161,1e-05,2.95713]
[1778658420860,42.52,80952.63,20.0,0.01607,1e-05,2.95269]
[1778658426902,42.51,80944.54,20.0,0.01594,1e-05,2.9331]
[1778658433951,42.5,80945.21,20.0,0.01593,1e-05,2.93112]
[1778658438986,42.49,80952.63,20.0,0.01601,1e-05,2.9439]
[1778658449056,42.48,80949.53,20.0,0.01594,1e-05,2.93259]
[1778658454091,42.47,80944.21,20.0,0.01585,1e-05,2.91744]
[1778658461140,42.46,80943.56,20.0,0.01582,1e-05,2.91297]
[1778658466175,42.46,80943.51,20.0,0.0158,1e-05,2.91065]
[1778658471210,42.45,80943.9,20.0,0.0158,1e-05,2.90924]
[1778658476245,42.44,80943.04,20.0,0.01577,1e-05,2.90531]
[1778658481280,42.44,80942.59,20.0,0.01575,1e-05,2.90223]
[1778658486315,42.43,80942.71,20.0,0.01574,1e-05,2.90035]
[1778658491350,42.42,80946.92,20.0,0.01578,1e-05,2.9068]
[1778658496385,42.42,80948.82,20.0,0.01579,1e-05,2.90851]
[1778658502427,42.41,80950.48,20.0,0.01579,1e-05,2.90929]
[1778658508469,42.4,80950.4,20.0,0.01578,1e-05,2.90655]
[1778658514511,42.39,80949.32,20.0,0.01574,1e-05,2.89991]
[1778658519546,42.38,80949.32,20.0,0.01572,1e-05,2.89744]
[1778658524585,42.38,80949.04,20.0,0.01571,1e-05,2.89485]
[1778658529620,42.37,80949.6,20.0,0.0157,1e-05,2.89399]
[1778658534657,42.37,80950.31,20.0,0.0157,1e-05,2.89345]
[1778658539690,42.36,80949.82,20.0,0.01568,1e-05,2.89048]
[1778658546740,42.35,80949.09,20.0,0.01565,1e-05,2.88629]
[1778658552782,42.34,80949.11,20.0,0.01564,1e-05,2.88404]
[1778658557817,42.34,80948.56,20.0,0.01562,1e-05,2.88106]
[1778658562852,42.33,80946.26,20.0,0.01558,1e-05,2.87458]
[1778658568894,42.33,80946.6,20.0,0.01557,1e-05,2.87313]
[1778658573929,42.32,80946.45,20.0,0.01555,1e-05,2.86917]
[1778658578964,42.31,80939.29,20.0,0.01545,1e-05,2.85299]
[1778658583999,42.31,80938.43,20.0,0.01543,1e-05,2.84968]
[1778658589034,42.3,80938.36,20.0,0.01541,1e-05,2.84797]
[1778658594335,42.3,80938.04,20.0,0.0154,1e-05,2.84609]
[1778658600111,42.29,80940.97,20.0,0.01543,1e-05,2.84984]
[1778658605146,42.29,80940.97,20.0,0.01542,1e-05,2.84828]
[1778658615219,42.28,80937.75,20.0,0.01536,1e-05,2.83881]
[1778658620254,42.28,80936.85,20.0,0.01534,1e-05,2.83554]
[1778658625291,42.27,80937.23,20.0,0.01533,1e-05,2.83487]
[1778658630326,42.27,80937.22,20.0,0.01532,1e-05,2.83343]
[1778658636368,42.26,80937.09,20.0,0.0153,1e-05,2.82961]
[1778658641403,42.26,80937.13,20.0,0.01529,1e-05,2.82831]
[1778658646438,42.25,80937.06,20.0,0.01528,1e-05,2.82681]
[1778658651475,42.25,80937.07,20.0,0.01527,1e-05,2.82548]
[1778658656510,42.24,80936.87,20.0,0.01526,1e-05,2.82374]
[1778658661547,42.24,80937.13,20.0,0.01526,1e-05,2.82293]
[1778658662804,42.24,80937.13,20.0,0.01526,1e-05,2.82293]
[1778658668596,42.24,80917.88,20.0,0.01501,1e-05,2.78299]
[1778658673631,42.23,80916.91,20.0,0.01499,1e-05,2.7801]
[1778658680680,42.23,80919.23,20.0,0.01501,1e-05,2.78334]
[1778658687729,42.22,80919.41,20.0,0.01501,1e-05,2.78208]
[1778658692764,42.22,80920.1,20.0,0.015,1e-05,2.78058]
[1778658697799,42.22,80924.35,20.0,0.01504,1e-05,2.78802]
[1778658702838,42.21,80934.37,20.0,0.01516,1e-05,2.8068]
[1778658707873,42.21,80934.71,20.0,0.01516,1e-05,2.80626]
[1778658712908,42.2,80934.21,20.0,0.01514,1e-05,2.80406]
[1778658717943,42.2,80937.04,20.0,0.01517,1e-05,2.80849]
[1778658723985,42.2,80935.43,20.0,0.01514,1e-05,2.80382]
[1778658729020,42.19,80935.52,20.0,0.01513,1e-05,2.80284]
[1778658734055,42.19,80925.85,20.0,0.01501,1e-05,2.78249]
[1778658740098,42.19,80925.4,20.0,0.015,1e-05,2.78046]
[1778658746140,42.18,80925.25,20.0,0.01499,1e-05,2.77905]
[1778658751175,42.18,80931.27,20.0,0.01505,1e-05,2.78816]
[1778658756210,42.18,80931.36,20.0,0.01504,1e-05,2.78735]
[1778658761245,42.17,80930.58,20.0,0.01503,1e-05,2.78485]
[1778658767287,42.17,80930.39,20.0,0.01502,1e-05,2.78336]
[1778658772322,42.17,80929.17,20.0,0.015,1e-05,2.78005]
[1778658779371,42.16,80927.58,20.0,0.01497,1e-05,2.77572]
[1778658784406,42.16,80927.88,20.0,0.01497,1e-05,2.77549]
[1778658789442,42.16,80925.72,20.0,0.01494,1e-05,2.7704]
[1778658795484,42.15,80923.58,20.0,0.0149,1e-05,2.76528]
[1778658802533,42.15,80923.27,20.0,0.01489,1e-05,2.76365]
[1778658804057,42.15,80923.27,20.0,0.01489,1e-05,2.76365]
[1778658804074,42.15,80923.27,20.0,0.01489,1e-05,2.76365]
[1778658812603,42.15,80924.34,20.0,0.01489,1e-05,2.76243]
[1778658819652,42.14,80924.32,20.0,0.01488,1e-05,2.76138]
[1778658825694,42.14,80924.39,20.0,0.01488,1e-05,2.76066]
[1778658830729,42.14,80930.75,20.0,0.01495,1e-05,2.77249]
[1778658835764,42.14,80932.22,20.0,0.01496,1e-05,2.77458]
[1778658840800,42.13,80933.01,20.0,0.01497,1e-05,2.77533]
[1778658845835,42.13,80938.46,20.0,0.01503,1e-05,2.78534]
[1778658850870,42.13,80938.56,20.0,0.01502,1e-05,2.78446]
[1778658855905,42.12,80938.77,20.0,0.01502,1e-05,2.78399]
[1778658863961,42.12,80939.58,20.0,0.01502,1e-05,2.78416]
[1778658868996,42.12,80939.85,20.0,0.01502,1e-05,2.78379]
[1778658874031,42.11,80941.93,20.0,0.01503,1e-05,2.78515]
[1778658881080,42.11,80942.05,20.0,0.01502,1e-05,2.78409]
[1778658886115,42.11,80948.54,20.0,0.0151,1e-05,2.79603]
[1778658891150,42.1,80944.27,20.0,0.01504,1e-05,2.78651]
[1778658896185,42.1,80933.23,20.0,0.0149,1e-05,2.76371]
[1778658901220,42.1,80944.26,20.0,0.01503,1e-05,2.7848]
[1778658906255,42.1,80938.79,20.0,0.01495,1e-05,2.77313]
[1778658912297,42.09,80939.94,20.0,0.01496,1e-05,2.77446]
[1778658917332,42.09,80939.76,20.0,0.01495,1e-05,2.77332]
[1778658923288,42.09,80939.92,20.0,0.01495,1e-05,2.77289]
[1778658930423,42.08,80938.98,20.0,0.01493,1e-05,2.76986]
[1778658938480,42.08,80940.81,20.0,0.01494,1e-05,2.77048]
[1778658943515,42.08,80939.26,20.0,0.01492,1e-05,2.7667]
[1778658948550,42.08,80940.07,20.0,0.01492,1e-05,2.76762]
[1778658954592,42.07,80940.47,20.0,0.01492,1e-05,2.76759]
[1778658960634,42.07,80939.9,20.0,0.01491,1e-05,2.76565]
[1778658965669,42.07,80941.09,20.0,0.01492,1e-05,2.76734]
[1778658971711,42.07,80941.02,20.0,0.01491,1e-05,2.76639]
[1778658976746,42.06,80942.2,20.0,0.01492,1e-05,2.76805]
[1778658981782,42.06,80943.49,20.0,0.01493,1e-05,2.76991]
[1778658986817,42.06,80945.74,20.0,0.01496,1e-05,2.77368]
[1778658991852,42.06,80947.66,20.0,0.01497,1e-05,2.77491]
[1778658996887,42.06,80949.21,20.0,0.01498,1e-05,2.77724]
[1778659001922,42.05,80950.6,20.0,0.01499,1e-05,2.77924]
[1778659006957,42.05,80950.42,20.0,0.01499,1e-05,2.77812]
[1778659011992,42.05,80949.65,20.0,0.01497,1e-05,2.77585]
[1778659017027,42.05,80950.86,20.0,0.01498,1e-05,2.77754]
[1778659022062,42.04,80951.95,20.0,0.01499,1e-05,2.77884]
[1778659027098,42.04,80955.46,20.0,0.01503,1e-05,2.78507]
[1778659032133,42.04,80957.12,20.0,0.01504,1e-05,2.78756]
[1778659037168,42.04,80957.73,20.0,0.01505,1e-05,2.78796]
[1778659042203,42.03,80957.54,20.0,0.01504,1e-05,2.78677]
[1778659047238,42.03,80957.22,20.0,0.01503,1e-05,2.78532]
[1778659052274,42.03,80957.38,20.0,0.01502,1e-05,2.78298]
[1778659054002,42.03,80957.56,20.0,0.01502,1e-05,2.78318]
[1778659059322,42.02,80958.16,20.0,0.01502,1e-05,2.78342]
[1778659064357,42.02,80959.34,20.0,0.01503,1e-05,2.78497]
[1778659069392,42.02,80961.87,20.0,0.01506,1e-05,2.78919]
[1778659074429,42.02,80972.26,20.0,0.01518,1e-05,2.80906]
[1778659079464,42.01,80972.78,20.0,0.01518,1e-05,2.80907]
[1778659084500,42.01,80975.36,20.0,0.0152,1e-05,2.81321]
[1778659087743,42.01,80975.69,20.0,0.01521,1e-05,2.81345]
[1778659093563,42.0,80976.34,20.0,0.0152,1e-05,2.81326]
[1778659095974,42.0,80976.37,20.0,0.0152,1e-05,2.8131]
[1778659101619,42.0,80988.57,20.0,0.01535,1e-05,2.83616]
[1778659106654,41.99,80990.91,20.0,0.01537,1e-05,2.83959]
[1778659111690,41.99,80996.59,20.0,0.01542,1e-05,2.84788]
[1778659116725,41.99,81000.68,20.0,0.01546,1e-05,2.85478]
[1778659121761,41.98,81000.99,20.0,0.01546,1e-05,2.85394]
[1778659126796,41.98,81005.03,20.0,0.0155,1e-05,2.86067]
[1778659131831,41.97,81008.32,20.0,0.01553,1e-05,2.86582]
[1778659138880,41.97,81008.13,20.0,0.01551,1e-05,2.86322]
[1778659140124,41.97,81008.13,20.0,0.01551,1e-05,2.86322]
[1778659142629,41.96,81007.74,20.0,0.0155,1e-05,2.8618]
[1778659144286,41.96,81008.0,20.0,0.0155,1e-05,2.86171]
[1778659149957,41.95,81008.3,20.0,0.01549,1e-05,2.86015]
[1778659154992,41.95,81007.82,20.0,0.01548,1e-05,2.85764]
[1778659160028,41.95,81008.47,20.0,0.01548,1e-05,2.85746]
[1778659166070,41.94,81008.31,20.0,0.01546,1e-05,2.85534]
[1778659170218,41.94,81008.41,20.0,0.01546,1e-05,2.85466]
[1778659170255,41.94,81008.31,20.0,0.01545,1e-05,2.85387]
[1778659176140,41.94,81008.15,20.0,0.01545,1e-05,2.85242]
[1778659180020,41.94,81008.04,20.0,0.01545,1e-05,2.85266]
[1778659185204,41.94,81000.89,20.0,0.01537,1e-05,2.83907]
[1778659190239,41.95,81000.78,20.0,0.01537,1e-05,2.83993]
[1778659195360,41.95,81000.89,20.0,0.01538,1e-05,2.84087]
[1778659199147,41.95,81000.62,20.0,0.01538,1e-05,2.84068]
[1778659201375,41.95,81001.03,20.0,0.01538,1e-05,2.84205]
[1778659200040,41.95,81001.03,20.0,0.01538,1e-05,2.84205]
[1778659209474,41.95,81001.03,20.0,0.01538,1e-05,2.84205]
[1778659215552,41.95,81011.38,20.0,0.01551,1e-05,2.8631]
[1778659219684,41.95,81013.27,20.0,0.01554,1e-05,2.86695]
[1778659220480,41.95,81013.23,20.0,0.01554,1e-05,2.86687]
[1778659225515,41.95,81017.32,20.0,0.01559,1e-05,2.87523]
[1778659230550,41.95,81018.24,20.0,0.0156,1e-05,2.87711]
[1778659235585,41.95,81024.85,20.0,0.01568,1e-05,2.88876]
[1778659240620,41.95,81034.75,20.0,0.0158,1e-05,2.90915]
[1778659245655,41.95,81038.7,20.0,0.01586,1e-05,2.91855]
[1778659250690,41.96,81039.12,20.0,0.01589,1e-05,2.92243]
[1778659255725,41.97,81042.83,20.0,0.01595,1e-05,2.93306]
[1778659260760,41.98,81037.8,20.0,0.01591,1e-05,2.92549]
[1778659264559,41.98,81032.79,20.0,0.01585,1e-05,2.91631]
[1778659274860,42.01,81033.55,20.0,0.0159,1e-05,2.92504]
[1778659279895,42.02,81032.04,20.0,0.0159,1e-05,2.92485]
[1778659286944,42.03,81031.85,20.0,0.01593,1e-05,2.92857]
[1778659291979,42.04,81032.12,20.0,0.01594,1e-05,2.93012]
[1778659297016,42.05,81032.14,20.0,0.01596,1e-05,2.93305]
[1778659300825,42.05,81028.63,20.0,0.01592,1e-05,2.92752]
[1778659301044,42.05,81028.36,20.0,0.01592,1e-05,2.92756]
[1778659301884,42.05,81028.36,20.0,0.01592,1e-05,2.92756]
[1778659305802,42.05,81024.62,20.0,0.01588,1e-05,2.91996]
[1778659308873,42.05,81023.37,20.0,0.01586,1e-05,2.91751]
[1778659310132,42.05,81023.63,20.0,0.01586,1e-05,2.9181]
[1778659316149,42.06,81026.52,20.0,0.0159,1e-05,2.92438]
[1778659321184,42.06,81026.97,20.0,0.01591,1e-05,2.92551]
[1778659322253,42.06,81026.97,20.0,0.01591,1e-05,2.92551]
[1778659328233,42.06,81029.09,20.0,0.01594,1e-05,2.93016]
[1778659333268,42.06,81034.35,20.0,0.01601,1e-05,2.94116]
[1778659336724,42.06,81034.87,20.0,0.01601,1e-05,2.94226]
[1778659342331,42.06,81031.06,20.0,0.01597,1e-05,2.93439]
[1778659348373,42.06,81033.59,20.0,0.016,1e-05,2.93974]
[1778659353408,42.06,81036.89,20.0,0.01603,1e-05,2.94469]
[1778659356429,42.06,81036.56,20.0,0.01603,1e-05,2.944]
[1778659358443,42.06,81036.71,20.0,0.01603,1e-05,2.9443]
[1778659363478,42.06,81036.41,20.0,0.01603,1e-05,2.94364]
[1778659368514,42.06,81036.73,20.0,0.01603,1e-05,2.94427]
[1778659373550,42.06,81037.11,20.0,0.01603,1e-05,2.94499]
[1778659379592,42.06,81036.5,20.0,0.01603,1e-05,2.94365]
[1778659384627,42.06,81023.77,20.0,0.01586,1e-05,2.91731]
[1778659389662,42.06,81025.45,20.0,0.01588,1e-05,2.92094]
[1778659394697,42.06,81025.02,20.0,0.01588,1e-05,2.9202]
[1778659399733,42.06,81037.79,20.0,0.01604,1e-05,2.94667]
[1778659404768,42.06,81036.04,20.0,0.01602,1e-05,2.94296]
[1778659409803,42.06,81035.67,20.0,0.01602,1e-05,2.94213]
[1778659415057,42.06,81039.88,20.0,0.01606,1e-05,2.94886]
[1778659415076,42.06,81039.88,20.0,0.01606,1e-05,2.94886]
[1778659420420,42.06,81036.49,20.0,0.01602,1e-05,2.94172]
[1778659425915,42.06,81036.35,20.0,0.01601,1e-05,2.94135]
[1778659427263,42.06,81036.35,20.0,0.01601,1e-05,2.94135]
[1778659427264,42.06,81036.35,20.0,0.01601,1e-05,2.94135]
[1778659427325,42.06,81036.35,20.0,0.01601,1e-05,2.94134]
[1778659432964,42.05,81035.84,20.0,0.01598,1e-05,2.93673]
[1778659437999,42.04,81035.33,20.0,0.01596,1e-05,2.93275]
[1778659443034,42.03,81036.61,20.0,0.01596,1e-05,2.93252]
[1778659448069,42.02,81037.24,20.0,0.01595,1e-05,2.93095]
[1778659455118,42.01,81037.2,20.0,0.01592,1e-05,2.92686]
[1778659460153,42.0,81034.81,20.0,0.01587,1e-05,2.91913]
[1778659465188,41.99,81034.76,20.0,0.01585,1e-05,2.91628]
[1778659470223,41.98,81034.04,20.0,0.01583,1e-05,2.91207]
[1778659475258,41.97,81031.69,20.0,0.01577,1e-05,2.90266]
[1778659480293,41.97,81031.7,20.0,0.01575,1e-05,2.90012]
[1778659485328,41.96,81031.22,20.0,0.01573,1e-05,2.8966]
[1778659486195,41.96,81031.22,20.0,0.01573,1e-05,2.8966]
[1778659492377,41.95,81033.81,20.0,0.01574,1e-05,2.89839]
[1778659498419,41.94,81033.88,20.0,0.01572,1e-05,2.8955]
[1778659503454,41.93,81035.59,20.0,0.01573,1e-05,2.8965]
[1778659504006,41.93,81035.59,20.0,0.01573,1e-05,2.8965]
[1778659509496,41.92,81037.29,20.0,0.01573,1e-05,2.89696]
[1778659514532,41.91,81032.83,20.0,0.01566,1e-05,2.88527]
[1778659516307,41.91,81031.49,20.0,0.01564,1e-05,2.88202]
[1778659521581,41.9,81031.02,20.0,0.01562,1e-05,2.87819]
[1778659526616,41.9,81029.53,20.0,0.01558,1e-05,2.87279]
[1778659528199,41.89,81026.2,20.0,0.01554,1e-05,2.86551]
[1778659533665,41.88,81024.86,20.0,0.01549,1e-05,2.85777]
[1778659538708,41.88,81024.31,20.0,0.01547,1e-05,2.85449]
[1778659544750,41.87,81024.88,20.0,0.01546,1e-05,2.85308]
[1778659549788,41.86,81017.16,20.0,0.01535,1e-05,2.83531]
[1778659554823,41.86,81017.9,20.0,0.01535,1e-05,2.83484]
[1778659559860,41.85,81017.85,20.0,0.01533,1e-05,2.8328]
[1778659564896,41.84,81006.76,20.0,0.01518,1e-05,2.80851]
[1778659569931,41.84,81005.6,20.0,0.01516,1e-05,2.80448]
[1778659575720,41.84,81005.27,20.0,0.01515,1e-05,2.80248]
[1778659576654,41.83,81005.26,20.0,0.01514,1e-05,2.80213]
[1778659578429,41.83,80982.1,20.0,0.01485,1e-05,2.75523]
[1778659582237,41.82,80981.95,20.0,0.01483,1e-05,2.75194]
[1778659588090,41.82,80984.41,20.0,0.01485,1e-05,2.7548]
[1778659593125,41.81,80981.28,20.0,0.0148,1e-05,2.74549]
[1778659598160,41.81,80989.95,20.0,0.01489,1e-05,2.7615]
[1778659603195,41.8,80991.75,20.0,0.01491,1e-05,2.76379]
[1778659609238,41.8,80992.05,20.0,0.0149,1e-05,2.76284]
[1778659614272,41.8,80991.23,20.0,0.01488,1e-05,2.75997]
[1778659620314,41.79,80991.07,20.0,0.01487,1e-05,2.75821]
[1778659625349,41.79,80991.65,20.0,0.01487,1e-05,2.7582]
[1778659628546,41.79,80991.84,20.0,0.01487,1e-05,2.75811]
[1778659628750,41.79,80991.84,20.0,0.01487,1e-05,2.75811]
[1778659630699,41.78,80991.66,20.0,0.01487,1e-05,2.75729]
[1778659636277,41.78,80991.72,20.0,0.01486,1e-05,2.75575]
[1778659639585,41.78,80993.7,20.0,0.01488,1e-05,2.75894]
[1778659639982,41.78,80993.7,20.0,0.01488,1e-05,2.75894]
[1778659646496,41.77,80991.99,20.0,0.01484,1e-05,2.75364]
[1778659648299,41.77,80992.8,20.0,0.01485,1e-05,2.75503]
[1778659653938,41.77,80991.88,20.0,0.01482,1e-05,2.75024]
[1778659654414,41.76,80993.98,20.0,0.01485,1e-05,2.75355]
[1778659656971,41.76,80972.56,20.0,0.01458,1e-05,2.71094]
[1778659657494,41.76,80972.35,20.0,0.01458,1e-05,2.71009]
[1778659662608,41.76,80970.13,20.0,0.01454,1e-05,2.70468]
[1778659663694,41.76,80970.13,20.0,0.01454,1e-05,2.70468]
[1778659669657,41.75,80969.79,20.0,0.01453,1e-05,2.70166]
[1778659670409,41.75,80969.79,20.0,0.01453,1e-05,2.70166]
[1778659675699,41.74,80972.75,20.0,0.01454,1e-05,2.70328]
[1778659680734,41.73,80972.58,20.0,0.01453,1e-05,2.70191]
[1778659686776,41.73,80972.61,20.0,0.01452,1e-05,2.70073]
[1778659691811,41.73,80972.1,20.0,0.01451,1e-05,2.69849]
[1778659697853,41.72,80972.03,20.0,0.0145,1e-05,2.69714]
[1778659702888,41.72,80972.12,20.0,0.01449,1e-05,2.6963]
[1778659708473,41.72,80971.46,20.0,0.01448,1e-05,2.69441]
[1778659714972,41.71,80971.82,20.0,0.01446,1e-05,2.69151]
[1778659721017,41.71,80971.55,20.0,0.01445,1e-05,2.68983]
[1778659726052,41.71,80971.21,20.0,0.01444,1e-05,2.6882]
[1778659732094,41.7,80970.51,20.0,0.01443,1e-05,2.68572]
[1778659740150,41.7,80970.85,20.0,0.01442,1e-05,2.68491]
[1778659745185,41.69,80971.22,20.0,0.01442,1e-05,2.68471]
[1778659752234,41.69,80971.17,20.0,0.01441,1e-05,2.68333]
[1778659757269,41.69,80971.21,20.0,0.01441,1e-05,2.6825]
[1778659762304,41.68,80972.09,20.0,0.0144,1e-05,2.68169]
[1778659767340,41.67,80973.62,20.0,0.01441,1e-05,2.68216]
[1778659772374,41.64,80978.64,20.0,0.0144,1e-05,2.68102]
[1778659777409,41.62,80978.73,20.0,0.01436,1e-05,2.67432]
[1778659782444,41.6,80975.55,20.0,0.01429,1e-05,2.66309]
[1778659787479,41.58,80973.0,20.0,0.01422,1e-05,2.65196]
[1778659793522,41.58,80974.14,20.0,0.01423,1e-05,2.65348]
[1778659799564,41.58,80974.38,20.0,0.01423,1e-05,2.65326]
[1778659804599,41.58,80974.26,20.0,0.01422,1e-05,2.65245]
[1778659809634,41.58,80985.28,20.0,0.01435,1e-05,2.67326]
[1778659814669,41.57,80986.69,20.0,0.01436,1e-05,2.67524]
[1778659819707,41.57,80986.93,20.0,0.01436,1e-05,2.67493]
[1778659824742,41.57,80987.06,20.0,0.01436,1e-05,2.6744]
[1778659829777,41.57,80988.28,20.0,0.01437,1e-05,2.67602]
[1778659834812,41.56,80990.22,20.0,0.01437,1e-05,2.6772]
[1778659839847,41.56,80992.48,20.0,0.0144,1e-05,2.68083]
[1778659845889,41.56,80992.73,20.0,0.01439,1e-05,2.68033]
[1778659851950,41.56,80992.83,20.0,0.01439,1e-05,2.68037]
[1778659857973,41.55,80979.81,20.0,0.01423,1e-05,2.65341]
[1778659863008,41.55,80980.45,20.0,0.01423,1e-05,2.65398]
[1778659868045,41.55,80980.52,20.0,0.01423,1e-05,2.65357]
[1778659873080,41.55,80979.42,20.0,0.01421,1e-05,2.6509]
[1778659878115,41.54,80977.85,20.0,0.01419,1e-05,2.64736]
[1778659884157,41.54,80977.78,20.0,0.01419,1e-05,2.64664]
[1778659891206,41.54,80977.77,20.0,0.01417,1e-05,2.64415]
[1778659896575,41.54,80977.49,20.0,0.01417,1e-05,2.64325]
[1778659902284,41.54,80979.09,20.0,0.01418,1e-05,2.64572]
[1778659907319,41.54,80982.11,20.0,0.01422,1e-05,2.65108]
[1778659912354,41.53,80981.4,20.0,0.0142,1e-05,2.64921]
[1778659917389,41.53,80981.5,20.0,0.0142,1e-05,2.64892]
[1778659922424,41.53,80981.42,20.0,0.0142,1e-05,2.6483]
[1778659928466,41.53,80981.61,20.0,0.0142,1e-05,2.64812]
[1778659930972,41.53,80978.55,20.0,0.01416,1e-05,2.6421]
[1778659937529,41.53,80965.39,20.0,0.014,1e-05,2.61626]
[1778659942564,41.53,80964.7,20.0,0.01399,1e-05,2.61474]
[1778659947599,41.53,80959.03,20.0,0.01393,1e-05,2.60375]
[1778659952634,41.53,80958.94,20.0,0.01392,1e-05,2.6017]
[1778659957669,41.53,80957.65,20.0,0.0139,1e-05,2.59915]
[1778659962704,41.53,80956.08,20.0,0.01388,1e-05,2.5961]
[1778659967739,41.53,80954.34,20.0,0.01386,1e-05,2.59274]
[1778659972774,41.53,80952.74,20.0,0.01384,1e-05,2.58968]
[1778659982844,41.53,80951.67,20.0,0.01383,1e-05,2.58767]
[1778659988886,41.53,80950.9,20.0,0.01382,1e-05,2.58623]
[1778659993921,41.53,80959.54,20.0,0.01392,1e-05,2.60272]
[1778659999198,41.53,80959.8,20.0,0.01392,1e-05,2.60317]
[1778660003355,41.53,80952.34,20.0,0.01384,1e-05,2.58888]
[1778660009026,41.53,80957.7,20.0,0.0139,1e-05,2.59921]
[1778660014061,41.53,80959.46,20.0,0.01391,1e-05,2.60075]
[1778660020103,41.53,80962.44,20.0,0.01394,1e-05,2.60622]
[1778660025138,41.52,80966.17,20.0,0.01398,1e-05,2.61252]
[1778660026060,41.52,80966.17,20.0,0.01398,1e-05,2.61252]
[1778660026101,41.52,80966.17,20.0,0.01398,1e-05,2.61252]
[1778660031180,41.52,80973.24,20.0,0.01406,1e-05,2.62534]
[1778660036218,41.52,80974.35,20.0,0.01407,1e-05,2.62673]
[1778660041252,41.52,80973.85,20.0,0.01406,1e-05,2.6255]
[1778660046287,41.52,80976.45,20.0,0.01409,1e-05,2.63021]
[1778660051322,41.51,80981.84,20.0,0.01415,1e-05,2.6403]
[1778660056358,41.51,80982.01,20.0,0.01415,1e-05,2.64025]
[1778660061393,41.51,80982.32,20.0,0.01415,1e-05,2.64047]
[1778660061838,41.51,80982.32,20.0,0.01415,1e-05,2.64047]
[1778660071463,41.51,80985.95,20.0,0.01418,1e-05,2.64494]
[1778660076498,41.51,80988.28,20.0,0.01421,1e-05,2.64904]
[1778660080140,41.51,80988.32,20.0,0.01421,1e-05,2.64895]
[1778660085561,41.51,80987.82,20.0,0.0142,1e-05,2.64738]
[1778660090596,41.5,80987.53,20.0,0.01419,1e-05,2.64642]
[1778660095631,41.5,80992.94,20.0,0.01425,1e-05,2.65655]
[1778660100646,41.5,80996.71,20.0,0.0143,1e-05,2.6636]
[1778660106708,41.5,80998.15,20.0,0.01431,1e-05,2.66558]
[1778660111743,41.5,80997.65,20.0,0.0143,1e-05,2.66409]
[1778660116778,41.5,80998.57,20.0,0.01431,1e-05,2.66539]
[1778660121813,41.5,81000.8,20.0,0.01433,1e-05,2.66923]
[1778660123337,41.5,81000.8,20.0,0.01433,1e-05,2.66923]
[1778660129869,41.49,81003.47,20.0,0.01436,1e-05,2.67361]
[1778660130706,41.49,81003.47,20.0,0.01436,1e-05,2.67361]
[1778660134138,41.49,81007.33,20.0,0.01439,1e-05,2.67913]
[1778660137630,41.49,81007.6,20.0,0.01439,1e-05,2.67949]
[1778660144976,41.49,81008.08,20.0,0.01439,1e-05,2.67942]
[1778660150011,41.49,81014.38,20.0,0.01447,1e-05,2.69115]
[1778660156054,41.48,81015.89,20.0,0.01448,1e-05,2.69323]
[1778660158386,41.48,81016.26,20.0,0.01447,1e-05,2.69249]
[1778660164110,41.47,81020.19,20.0,0.01451,1e-05,2.69822]
[1778660169145,41.47,81025.28,20.0,0.01457,1e-05,2.70781]
[1778660174180,41.46,81033.54,20.0,0.01465,1e-05,2.72178]
[1778660174678,41.46,81033.54,20.0,0.01465,1e-05,2.72178]
[1778660177785,41.46,81040.15,20.0,0.01473,1e-05,2.73437]
[1778660183243,41.46,81043.35,20.0,0.01476,1e-05,2.73934]
[1778660189285,41.45,81045.13,20.0,0.01477,1e-05,2.74148]
[1778660194304,41.45,81045.91,20.0,0.01477,1e-05,2.74025]
[1778660199355,41.45,81045.34,20.0,0.01475,1e-05,2.73785]
[1778660200569,41.45,81045.34,20.0,0.01475,1e-05,2.73785]
[1778660206404,41.44,81044.87,20.0,0.01474,1e-05,2.73538]
[1778660211439,41.44,81045.39,20.0,0.01474,1e-05,2.73531]
[1778660216474,41.43,81051.53,20.0,0.01481,1e-05,2.74646]
[1778660221509,41.43,81058.64,20.0,0.01489,1e-05,2.75946]
[1778660226544,41.43,81060.3,20.0,0.0149,1e-05,2.76148]
[1778660231579,41.42,81058.18,20.0,0.01486,1e-05,2.75591]
[1778660236023,41.42,81059.08,20.0,0.01487,1e-05,2.75669]
[1778660238181,41.42,81068.54,20.0,0.01498,1e-05,2.77517]
[1778660240201,41.42,81070.21,20.0,0.015,1e-05,2.77796]
[1778660240604,41.42,81070.21,20.0,0.015,1e-05,2.77796]
[1778660241192,41.41,81069.8,20.0,0.01499,1e-05,2.77683]
[1778660244112,41.41,81063.23,20.0,0.01491,1e-05,2.76276]
[1778660244203,41.41,81063.23,20.0,0.01491,1e-05,2.76276]
[1778660246539,41.41,81057.65,20.0,0.01483,1e-05,2.75104]
[1778660247215,41.41,81057.65,20.0,0.01483,1e-05,2.7508]
[1778660252485,41.41,81064.14,20.0,0.01491,1e-05,2.76282]
[1778660257765,41.4,81065.87,20.0,0.01491,1e-05,2.76253]
[1778660262800,41.4,81066.8,20.0,0.01491,1e-05,2.7631]
[1778660268842,41.39,81067.9,20.0,0.01491,1e-05,2.76374]
[1778660273877,41.39,81058.33,20.0,0.01479,1e-05,2.74324]
[1778660277298,41.39,81050.61,20.0,0.01469,1e-05,2.72739]
[1778660277317,41.39,81050.61,20.0,0.01469,1e-05,2.72739]
[1778660282940,41.38,81047.2,20.0,0.01464,1e-05,2.71925]
[1778660287976,41.38,81047.57,20.0,0.01464,1e-05,2.71905]
[1778660293013,41.38,81045.25,20.0,0.0146,1e-05,2.71351]
[1778660298048,41.37,81045.2,20.0,0.0146,1e-05,2.71253]
[1778660305097,41.37,81036.7,20.0,0.01449,1e-05,2.69457]
[1778660311996,41.37,81036.56,20.0,0.01448,1e-05,2.694]
[1778660317181,41.36,81046.74,20.0,0.01459,1e-05,2.71077]
[1778660322986,41.36,81047.33,20.0,0.01459,1e-05,2.71122]
[1778660328258,41.36,81046.83,20.0,0.01458,1e-05,2.70894]
[1778660333293,41.35,81044.47,20.0,0.01454,1e-05,2.70341]
[1778660338328,41.35,81042.8,20.0,0.01452,1e-05,2.69928]
[1778660340029,41.35,81042.46,20.0,0.01451,1e-05,2.69845]
[1778660346384,41.35,81038.2,20.0,0.01445,1e-05,2.68898]
[1778660351539,41.35,81034.57,20.0,0.01441,1e-05,2.68128]
[1778660357462,41.34,81015.42,20.0,0.01417,1e-05,2.64195]
[1778660359156,41.34,81016.34,20.0,0.01418,1e-05,2.64365]
[1778660364512,41.33,81022.4,20.0,0.01422,1e-05,2.65124]
[1778660369547,41.31,81022.84,20.0,0.0142,1e-05,2.64825]
[1778660374582,41.31,81022.32,20.0,0.01417,1e-05,2.64341]
[1778660380624,41.31,81019.95,20.0,0.01414,1e-05,2.63847]
[1778660385659,41.31,81019.41,20.0,0.01414,1e-05,2.63717]
[1778660390694,41.3,81016.38,20.0,0.0141,1e-05,2.6304]
[1778660395729,41.3,81016.43,20.0,0.01409,1e-05,2.63032]
[1778660400764,41.3,81015.85,20.0,0.01409,1e-05,2.62902]
[1778660405799,41.3,81017.32,20.0,0.0141,1e-05,2.63168]
[1778660410834,41.3,81021.2,20.0,0.01415,1e-05,2.63899]
[1778660415869,41.3,81021.7,20.0,0.01415,1e-05,2.63969]
[1778660422918,41.3,81018.57,20.0,0.01411,1e-05,2.63329]
[1778660427953,41.3,81018.62,20.0,0.01411,1e-05,2.63317]
[1778660432988,41.3,81018.69,20.0,0.0141,1e-05,2.63128]
[1778660438023,41.3,81018.65,20.0,0.0141,1e-05,2.631]
[1778660444066,41.3,81019.2,20.0,0.01411,1e-05,2.63183]
[1778660451115,41.29,81027.59,20.0,0.0142,1e-05,2.64785]
[1778660456150,41.29,81039.89,20.0,0.01435,1e-05,2.67139]
[1778660463202,41.29,81042.12,20.0,0.01437,1e-05,2.67493]
[1778660468237,41.29,81041.95,20.0,0.01436,1e-05,2.67398]
[1778660473272,41.29,81039.92,20.0,0.01433,1e-05,2.66938]
[1778660478307,41.28,81039.65,20.0,0.01433,1e-05,2.66828]
[1778660483342,41.28,81038.33,20.0,0.01431,1e-05,2.66514]
[1778660488377,41.28,81034.77,20.0,0.01426,1e-05,2.65768]
[1778660489249,41.28,81034.77,20.0,0.01426,1e-05,2.65768]
[1778660489250,41.28,81034.77,20.0,0.01426,1e-05,2.65768]
[1778660489754,41.28,81034.77,20.0,0.01426,1e-05,2.65768]
[1778660495426,41.28,81033.99,20.0,0.01424,1e-05,2.65372]
[1778660500461,41.28,81034.34,20.0,0.01424,1e-05,2.65402]
[1778660505496,41.28,81036.17,20.0,0.01426,1e-05,2.65719]
[1778660511538,41.28,81036.21,20.0,0.01426,1e-05,2.65678]
[1778660516573,41.27,81036.41,20.0,0.01425,1e-05,2.65536]
[1778660521608,41.27,81039.77,20.0,0.01429,1e-05,2.66156]
[1778660526643,41.27,81041.3,20.0,0.0143,1e-05,2.66413]
[1778660533692,41.26,81041.73,20.0,0.0143,1e-05,2.66423]
[1778660538727,41.26,81047.02,20.0,0.01437,1e-05,2.67414]
[1778660539254,41.26,81047.02,20.0,0.01437,1e-05,2.67414]
[1778660540472,41.26,81046.77,20.0,0.01436,1e-05,2.67354]
[1778660545778,41.26,81048.27,20.0,0.01438,1e-05,2.67581]
[1778660551820,41.26,81047.06,20.0,0.01435,1e-05,2.6709]
[1778660556855,41.24,81047.19,20.0,0.01432,1e-05,2.66592]
[1778660561890,41.23,81042.85,20.0,0.01424,1e-05,2.6532]
[1778660566925,41.22,81043.28,20.0,0.01422,1e-05,2.65029]
[1778660571960,41.21,81043.36,20.0,0.0142,1e-05,2.64698]
[1778660576995,41.2,81043.72,20.0,0.01418,1e-05,2.64459]
[1778660582031,41.19,81042.81,20.0,0.01416,1e-05,2.64009]
[1778660588073,41.18,81043.15,20.0,0.01414,1e-05,2.63793]
[1778660593136,41.18,81044.17,20.0,0.01415,1e-05,2.63932]
[1778660598171,41.18,81043.47,20.0,0.01414,1e-05,2.63774]
[1778660603206,41.17,81042.72,20.0,0.01413,1e-05,2.63608]
[1778660610255,41.17,81042.95,20.0,0.01413,1e-05,2.63627]
[1778660615290,41.17,81042.97,20.0,0.01412,1e-05,2.63433]
[1778660620325,41.17,81042.96,20.0,0.01412,1e-05,2.63415]
[1778660625360,41.17,81042.73,20.0,0.01412,1e-05,2.63354]
[1778660630396,41.17,81042.67,20.0,0.01412,1e-05,2.63326]
[1778660635430,41.17,81038.06,20.0,0.01406,1e-05,2.62403]
[1778660637058,41.17,81038.06,20.0,0.01406,1e-05,2.62403]
[1778660637076,41.17,81038.06,20.0,0.01406,1e-05,2.62403]
[1778660642479,41.17,81036.65,20.0,0.01404,1e-05,2.6212]
[1778660649081,41.17,81025.24,20.0,0.01391,1e-05,2.59935]
[1778660654563,41.18,81029.71,20.0,0.01397,1e-05,2.60934]
[1778660659598,41.18,81031.11,20.0,0.01399,1e-05,2.61219]
[1778660662674,41.18,81031.33,20.0,0.01399,1e-05,2.61262]
[1778660668661,41.18,81032.11,20.0,0.014,1e-05,2.61412]
[1778660674703,41.18,81031.83,20.0,0.01399,1e-05,2.61174]
[1778660679738,41.18,81024.79,20.0,0.0139,1e-05,2.59818]
[1778660685780,41.18,81027.27,20.0,0.01393,1e-05,2.60307]
[1778660690815,41.18,81026.17,20.0,0.01392,1e-05,2.60102]
[1778660695850,41.18,81027.0,20.0,0.01393,1e-05,2.6027]
[1778660700891,41.18,81029.04,20.0,0.01395,1e-05,2.60667]
[1778660705928,41.18,81031.25,20.0,0.01398,1e-05,2.61092]
[1778660710961,41.18,81031.3,20.0,0.01398,1e-05,2.61097]
[1778660715996,41.18,81031.14,20.0,0.01398,1e-05,2.61062]
[1778660721031,41.18,81031.21,20.0,0.01398,1e-05,2.61071]
[1778660726066,41.18,81042.13,20.0,0.01411,1e-05,2.63183]
[1778660731101,41.18,81043.49,20.0,0.01411,1e-05,2.63242]
[1778660732969,41.18,81044.05,20.0,0.01412,1e-05,2.63346]
[1778660732977,41.18,81044.05,20.0,0.01412,1e-05,2.63346]
[1778660738150,41.17,81048.75,20.0,0.01417,1e-05,2.64226]
[1778660743185,41.17,81052.35,20.0,0.01421,1e-05,2.64891]
[1778660744470,41.17,81052.35,20.0,0.01421,1e-05,2.64891]
[1778660745647,41.17,81051.34,20.0,0.0142,1e-05,2.64677]
[1778660746398,41.17,81051.74,20.0,0.01421,1e-05,2.64747]
[1778660747500,41.17,81051.7,20.0,0.0142,1e-05,2.64732]
[1778660753255,41.17,81053.25,20.0,0.01422,1e-05,2.64985]
[1778660758290,41.17,81058.14,20.0,0.01428,1e-05,2.65899]
[1778660763325,41.17,81061.04,20.0,0.01431,1e-05,2.66416]
[1778660765379,41.17,81063.04,20.0,0.01433,1e-05,2.66799]
[1778660771381,41.16,81071.0,20.0,0.01442,1e-05,2.68276]
[1778660776416,41.16,81071.51,20.0,0.01442,1e-05,2.68308]
[1778660779461,41.16,81071.82,20.0,0.01443,1e-05,2.68342]
[1778660785154,41.16,81082.5,20.0,0.01455,1e-05,2.70388]
[1778660786508,41.16,81083.96,20.0,0.01457,1e-05,2.70642]
[1778660789498,41.16,81085.31,20.0,0.01458,1e-05,2.70855]
[1778660789569,41.16,81085.31,20.0,0.01458,1e-05,2.70855]
[1778660798570,41.15,81087.7,20.0,0.01459,1e-05,2.70957]
[1778660803605,41.15,81089.62,20.0,0.01461,1e-05,2.71245]
[1778660808640,41.14,81090.55,20.0,0.01461,1e-05,2.71335]
[1778660813675,41.12,81091.64,20.0,0.01458,1e-05,2.70794]
[1778660815316,41.12,81091.64,20.0,0.01458,1e-05,2.70794]
[1778660824752,41.1,81088.21,20.0,0.0145,1e-05,2.69571]
[1778660829787,41.1,81080.45,20.0,0.0144,1e-05,2.67954]
[1778660834822,41.1,81080.16,20.0,0.01439,1e-05,2.67837]
[1778660839858,41.1,81083.31,20.0,0.01443,1e-05,2.68396]
[1778660844893,41.09,81082.81,20.0,0.01442,1e-05,2.68233]
[1778660849928,41.09,81073.51,20.0,0.0143,1e-05,2.66342]
[1778660854963,41.08,81068.65,20.0,0.01421,1e-05,2.6488]
[1778660861005,41.07,81065.75,20.0,0.01416,1e-05,2.63964]
[1778660866040,41.07,81059.06,20.0,0.01407,1e-05,2.62509]
[1778660871368,41.07,81057.4,20.0,0.01405,1e-05,2.62177]
[1778660880142,41.07,81053.49,20.0,0.014,1e-05,2.6141]
[1778660885178,41.07,81048.5,20.0,0.01394,1e-05,2.6045]
[1778660890218,41.07,81045.95,20.0,0.01391,1e-05,2.59967]
[1778660891473,41.07,81045.95,20.1,0.01391,1e-05,2.59967]
[1778660897267,41.07,81049.61,20.1,0.01396,1e-05,2.60688]
[1778660902302,41.07,81049.28,20.1,0.01395,1e-05,2.6063]
[1778660907337,41.07,81034.69,20.1,0.01378,1e-05,2.57838]
[1778660913379,41.07,81033.93,20.1,0.01377,1e-05,2.57547]
[1778660918414,41.07,81031.49,20.1,0.01374,1e-05,2.57112]
[1778660925469,41.08,81030.96,20.1,0.01375,1e-05,2.57234]
[1778660930504,41.09,81028.91,20.1,0.01374,1e-05,2.57144]
[1778660936546,41.1,81029.42,20.1,0.01377,1e-05,2.57588]
[1778660941581,41.11,81028.41,20.1,0.01378,1e-05,2.57657]
[1778660946616,41.12,81027.75,20.1,0.01378,1e-05,2.57786]
[1778660952658,41.12,81028.08,20.1,0.0138,1e-05,2.58125]
[1778660957693,41.13,81028.76,20.1,0.01382,1e-05,2.58448]
[1778660962728,41.13,81024.18,20.1,0.01378,1e-05,2.57711]
[1778660967763,41.14,81020.82,20.1,0.01375,1e-05,2.57286]
[1778660972798,41.15,81018.79,20.1,0.01373,1e-05,2.56859]
[1778660977833,41.16,81019.13,20.1,0.01375,1e-05,2.57241]
[1778660982868,41.16,81019.51,20.1,0.01377,1e-05,2.57504]
[1778660988910,41.16,81017.18,20.1,0.01374,1e-05,2.57095]
[1778660993945,41.17,81016.81,20.1,0.01374,1e-05,2.57057]
[1778660998980,41.17,81016.79,20.1,0.01374,1e-05,2.57086]
[1778661004015,41.17,81016.36,20.1,0.01374,1e-05,2.57036]
[1778661009050,41.17,81015.59,20.1,0.01373,1e-05,2.56921]
[1778661014085,41.17,81007.26,20.1,0.01364,1e-05,2.55443]
[1778661019120,41.18,81005.7,20.1,0.01364,1e-05,2.55346]
[1778661020246,41.18,81005.7,20.1,0.01364,1e-05,2.55346]
[1778661020250,41.18,81005.7,20.3,0.01364,1e-05,2.55346]
[1778661021529,41.18,81006.17,20.3,0.01365,1e-05,2.55452]
[1778661024794,41.18,81002.6,20.3,0.01361,1e-05,2.548]
[1778661027698,41.18,81005.11,20.3,0.01364,1e-05,2.55387]
[1778661027931,41.18,81005.11,20.3,0.01364,1e-05,2.55387]
[1778661029824,41.18,81005.17,20.3,0.01364,1e-05,2.55415]
[1778661030492,41.18,81005.17,20.3,0.01364,1e-05,2.55415]
[1778661036239,41.19,81004.55,20.3,0.01363,1e-05,2.55178]
[1778661041275,41.19,80995.68,20.3,0.01353,1e-05,2.53551]
[1778661046310,41.19,80986.58,20.3,0.01343,1e-05,2.51892]
[1778661051346,41.19,80982.69,20.3,0.01339,1e-05,2.51234]
[1778661056381,41.19,80972.39,20.3,0.01328,1e-05,2.49386]
[1778661061416,41.2,80979.56,20.3,0.01337,1e-05,2.50814]
[1778661066451,41.21,80972.97,20.3,0.01332,1e-05,2.49979]
[1778661071486,41.24,80971.13,20.3,0.01335,1e-05,2.5047]
[1778661076521,41.26,80967.09,20.3,0.01334,1e-05,2.50368]
[1778661081560,41.29,80962.46,20.3,0.01334,1e-05,2.50332]
[1778661086595,41.31,80966.19,20.3,0.01343,1e-05,2.51786]
[1778661092637,41.34,80965.29,20.3,0.01346,1e-05,2.52201]
[1778661098685,41.34,80961.01,20.3,0.01341,1e-05,2.51474]
[1778661103720,41.35,80961.84,20.3,0.01345,1e-05,2.52053]
[1778661108755,41.36,80961.49,20.3,0.01345,1e-05,2.5205]
[1778661113790,41.36,80955.38,20.3,0.01338,1e-05,2.50966]
[1778661119832,41.36,80960.04,20.3,0.01344,1e-05,2.51921]
[1778661124867,41.36,80957.11,20.3,0.01341,1e-05,2.51434]
[1778661129902,41.38,80948.05,20.3,0.01334,1e-05,2.5021]
[1778661134937,41.39,80947.53,20.3,0.01336,1e-05,2.50563]
[1778661139972,41.4,80941.42,20.3,0.0133,1e-05,2.49628]
[1778661145007,41.4,80953.28,20.3,0.01344,1e-05,2.51912]
[1778661150043,41.4,80955.82,20.3,0.01347,1e-05,2.52445]
[1778661155077,41.41,80948.95,20.3,0.01339,1e-05,2.51045]
[1778661160112,41.41,80946.61,20.3,0.01337,1e-05,2.50679]
[1778661165147,41.41,80939.99,20.3,0.0133,1e-05,2.49524]
[1778661170182,41.43,80937.84,20.3,0.01331,1e-05,2.49791]
[1778661175217,41.44,80929.94,20.3,0.01325,1e-05,2.48683]
[1778661180252,41.45,80930.78,20.3,0.01326,1e-05,2.48923]
[1778661185288,41.45,80921.81,20.3,0.01317,1e-05,2.4735]
[1778661192337,41.45,80919.88,20.3,0.01315,1e-05,2.47129]
[1778661197372,41.46,80933.16,20.3,0.01331,1e-05,2.49677]
[1778661202407,41.46,80931.64,20.3,0.0133,1e-05,2.49488]
[1778661209457,41.47,80937.56,20.3,0.01339,1e-05,2.5098]
[1778661214492,41.48,80945.38,20.3,0.01347,1e-05,2.52328]
[1778661219527,41.48,80955.37,20.3,0.01359,1e-05,2.54253]
[1778661224562,41.48,80956.68,20.3,0.01361,1e-05,2.54538]
[1778661229597,41.48,80961.82,20.3,0.01367,1e-05,2.55537]
[1778661234632,41.48,80961.3,20.3,0.01366,1e-05,2.55466]
[1778661236495,41.48,80961.3,20.3,0.01366,1e-05,2.55466]
[1778661236504,41.48,80961.3,20.6,0.01366,1e-05,2.55466]
[1778661236505,41.48,80961.3,20.6,0.01366,1e-05,2.55466]
[1778661241682,41.48,80964.39,20.6,0.0137,1e-05,2.56091]
[1778661246841,41.48,80963.7,20.7,0.01369,1e-05,2.55979]
[1778661246842,41.48,80963.7,20.7,0.01369,1e-05,2.55979]
[1778661248060,41.48,80964.33,20.7,0.0137,1e-05,2.56108]
[1778661248111,41.48,80964.33,20.7,0.0137,1e-05,2.56108]
[1778661257795,41.48,80954.81,20.7,0.01359,1e-05,2.54354]
[1778661262854,41.49,80955.96,20.7,0.01361,1e-05,2.54606]
[1778661269046,41.49,80955.62,20.7,0.01361,1e-05,2.5457]
[1778661274938,41.49,80960.32,20.7,0.01366,1e-05,2.55333]
[1778661280028,41.49,80967.12,20.7,0.01374,1e-05,2.56639]
[1778661286019,41.49,80968.28,20.7,0.01375,1e-05,2.56882]
[1778661291054,41.49,80978.7,20.7,0.01387,1e-05,2.58871]
[1778661298103,41.49,80978.69,20.7,0.01387,1e-05,2.58863]
[1778661300279,41.49,80978.95,20.7,0.01387,1e-05,2.58912]
[1778661305326,41.49,80986.87,20.9,0.01397,1e-05,2.60416]
[1778661305326,41.49,80986.87,21.0,0.01397,1e-05,2.60416]
[1778661307633,41.49,80987.32,21.0,0.01397,1e-05,2.60496]
[1778661314215,41.49,80987.92,21.0,0.01398,1e-05,2.6058]
[1778661319250,41.49,80977.99,21.0,0.01386,1e-05,2.58669]
[1778661324285,41.49,80980.71,21.0,0.01389,1e-05,2.59186]
[1778661326697,41.49,80980.69,21.0,0.01389,1e-05,2.59181]
[1778661332341,41.49,80983.32,21.0,0.01391,1e-05,2.59491]
[1778661337376,41.49,80983.66,21.0,0.01391,1e-05,2.59547]
[1778661337949,41.49,80983.66,21.0,0.01391,1e-05,2.59547]
[1778661343418,41.49,80983.16,21.0,0.01391,1e-05,2.59442]
[1778661348454,41.49,80982.93,21.0,0.01391,1e-05,2.59391]
[1778661354496,41.49,80983.29,21.0,0.01391,1e-05,2.59452]
[1778661358526,41.49,80982.46,21.0,0.0139,1e-05,2.59288]
[1778661359532,41.49,80982.42,21.0,0.0139,1e-05,2.5928]
[1778661364567,41.49,80982.7,21.0,0.0139,1e-05,2.59327]
[1778661369604,41.49,80984.86,21.0,0.01393,1e-05,2.59732]
[1778661374638,41.48,80986.06,21.0,0.01394,1e-05,2.59952]
[1778661379673,41.48,81001.82,21.0,0.01412,1e-05,2.62965]
[1778661379979,41.48,81001.82,21.0,0.01412,1e-05,2.62965]
[1778661379985,41.48,81001.82,21.1,0.01412,1e-05,2.62965]
[1778661386722,41.48,81000.92,21.1,0.01411,1e-05,2.62738]
[1778661391757,41.48,81000.45,21.1,0.01409,1e-05,2.6243]
[1778661396238,41.48,81005.03,21.1,0.01415,1e-05,2.63285]
[1778661401827,41.48,81004.12,21.1,0.01413,1e-05,2.63057]
[1778661406863,41.48,81005.98,21.1,0.01415,1e-05,2.63375]
[1778661411898,41.48,81006.82,21.1,0.01416,1e-05,2.63493]
[1778661416933,41.47,81002.83,21.1,0.01411,1e-05,2.62676]
[1778661421973,41.47,81003.33,21.1,0.01411,1e-05,2.62732]
[1778661427008,41.47,81006.4,21.1,0.01414,1e-05,2.6328]
[1778661433051,41.47,81006.11,21.1,0.01414,1e-05,2.63169]
[1778661436958,41.47,81006.29,21.1,0.01414,1e-05,2.63195]
[1778661436960,41.47,81006.29,21.2,0.01414,1e-05,2.63195]
[1778661442112,41.47,81002.36,21.2,0.01409,1e-05,2.62378]
[1778661447149,41.47,81004.55,21.2,0.01411,1e-05,2.62754]
[1778661449237,41.47,81004.76,21.2,0.01411,1e-05,2.62787]
[1778661456212,41.46,81005.72,21.2,0.01411,1e-05,2.62724]
[1778661461247,41.46,81006.27,21.2,0.01412,1e-05,2.62791]
[1778661466282,41.46,81004.92,21.2,0.0141,1e-05,2.62494]
[1778661471317,41.46,81008.48,21.2,0.01414,1e-05,2.63147]
[1778661476352,41.46,81011.72,21.2,0.01417,1e-05,2.6365]
[1778661481387,41.45,81011.18,21.2,0.01415,1e-05,2.63418]
[1778661488436,41.45,80997.97,21.2,0.014,1e-05,2.60829]
[1778661489158,41.45,80997.97,21.3,0.014,1e-05,2.60829]
[1778661495486,41.45,80997.84,21.3,0.01399,1e-05,2.60773]
[1778661500521,41.45,80997.47,21.3,0.01399,1e-05,2.60679]
[1778661507570,41.45,80997.47,21.3,0.01398,1e-05,2.60649]
[1778661512605,41.45,81004.38,21.3,0.01406,1e-05,2.61776]
[1778661517640,41.45,81003.23,21.3,0.01404,1e-05,2.61525]
[1778661522675,41.45,81009.13,21.3,0.01411,1e-05,2.62634]
[1778661527710,41.44,81004.94,21.3,0.01406,1e-05,2.61788]
[1778661532745,41.44,80998.51,21.3,0.01398,1e-05,2.60522]
[1778661537788,41.44,80998.64,21.3,0.01398,1e-05,2.60524]
[1778661546851,41.44,80998.59,21.3,0.01398,1e-05,2.6048]
[1778661551886,41.44,81006.82,21.3,0.01407,1e-05,2.62036]
[1778661556923,41.44,81005.02,21.3,0.01405,1e-05,2.61658]
[1778661561958,41.44,80994.04,21.3,0.01392,1e-05,2.59522]
[1778661566993,41.44,80993.95,21.3,0.01392,1e-05,2.59495]
[1778661572028,41.44,80993.21,21.3,0.0139,1e-05,2.59164]
[1778661575901,41.44,80993.38,21.4,0.0139,1e-05,2.59192]
[1778661581093,41.44,80990.42,21.4,0.01386,1e-05,2.58621]
[1778661586128,41.44,80990.68,21.4,0.01387,1e-05,2.58666]
[1778661593177,41.44,80994.95,21.4,0.01392,1e-05,2.59479]
[1778661598213,41.44,81008.3,21.4,0.01407,1e-05,2.62022]
[1778661603335,41.44,81018.27,21.4,0.01419,1e-05,2.63919]
[1778661609312,41.43,81021.0,21.4,0.01422,1e-05,2.64384]
[1778661612798,41.43,81022.0,21.5,0.01423,1e-05,2.64557]
[1778661618375,41.43,81026.81,21.5,0.01428,1e-05,2.65412]
[1778661623411,41.43,81024.64,21.5,0.01425,1e-05,2.64929]
[1778661628446,41.43,81026.54,21.5,0.01427,1e-05,2.65243]
[1778661633488,41.42,81029.27,21.5,0.01429,1e-05,2.6553]
[1778661638331,41.42,81034.12,21.5,0.01434,1e-05,2.66428]
[1778661643448,41.42,81039.68,21.5,0.01441,1e-05,2.6744]
[1778661644295,41.42,81046.46,21.5,0.01449,1e-05,2.68758]
[1778661647244,41.42,81065.62,21.5,0.01472,1e-05,2.72512]
[1778661651185,41.42,81066.25,21.5,0.01472,1e-05,2.72537]
[1778661651359,41.41,81070.45,21.5,0.01477,1e-05,2.7335]
[1778661656671,41.41,81080.57,21.5,0.01488,1e-05,2.75202]
[1778661661706,41.4,81091.31,21.5,0.01501,1e-05,2.77208]
[1778661666746,41.4,81077.09,21.5,0.01482,1e-05,2.74186]
[1778661671644,41.4,81084.05,21.5,0.0149,1e-05,2.7547]
[1778661671649,41.4,81084.05,21.6,0.0149,1e-05,2.7547]
[1778661672068,41.4,81084.05,21.6,0.0149,1e-05,2.7547]
[1778661675088,41.39,81106.33,21.6,0.01517,1e-05,2.79886]
[1778661681987,41.38,81088.37,21.6,0.01493,1e-05,2.76001]
[1778661687902,41.38,81077.82,21.6,0.01479,1e-05,2.73681]
[1778661689686,41.38,81077.89,21.6,0.01479,1e-05,2.73669]
[1778661691161,41.38,81082.56,21.6,0.01484,1e-05,2.74578]
[1778661693443,41.37,81094.57,21.6,0.01498,1e-05,2.76692]
[1778661694190,41.37,81094.57,21.6,0.01498,1e-05,2.76692]
[1778661703016,41.36,81100.57,21.6,0.01503,1e-05,2.77608]
[1778661708051,41.36,81100.79,21.6,0.01503,1e-05,2.77489]
[1778661713086,41.35,81093.0,21.6,0.01492,1e-05,2.75765]
[1778661718121,41.35,81091.35,21.6,0.01489,1e-05,2.75286]
[1778661723162,41.35,81083.69,21.6,0.01478,1e-05,2.7361]
[1778661725021,41.34,81083.54,21.6,0.01478,1e-05,2.73555]
[1778661726630,41.34,81095.97,21.6,0.01493,1e-05,2.76027]
[1778661733238,41.34,81091.23,21.6,0.01486,1e-05,2.7483]
[1778661738273,41.33,81086.91,21.6,0.0148,1e-05,2.7383]
[1778661743308,41.33,81086.21,21.6,0.01478,1e-05,2.73564]
[1778661748343,41.32,81081.85,21.6,0.01472,1e-05,2.7257]
[1778661753378,41.32,81076.08,21.6,0.01463,1e-05,2.71125]
[1778661758414,41.32,81072.72,21.6,0.01458,1e-05,2.70356]
[1778661759616,41.32,81072.72,21.6,0.01458,1e-05,2.70356]
[1778661760881,41.32,81072.22,21.6,0.01458,1e-05,2.70238]
[1778661760983,41.32,81090.6,21.6,0.0148,1e-05,2.73885]
[1778661766470,41.31,81096.59,21.6,0.01487,1e-05,2.74921]
[1778661769595,41.31,81096.24,21.6,0.01486,1e-05,2.74796]
[1778661771677,41.31,81102.12,21.6,0.01493,1e-05,2.75927]
[1778661773778,41.31,81101.72,21.6,0.01492,1e-05,2.75788]
[1778661779562,41.3,81099.57,21.6,0.01488,1e-05,2.75158]
[1778661781974,41.3,81099.82,21.6,0.01488,1e-05,2.75181]
[1778661786114,41.29,81128.17,21.6,0.01523,1e-05,2.80801]
[1778661791646,41.29,81128.56,21.6,0.01522,1e-05,2.80619]
[1778661796681,41.28,81121.07,21.6,0.01511,1e-05,2.78915]
[1778661798412,41.28,81121.07,21.6,0.01511,1e-05,2.78915]
[1778661798874,41.28,81121.07,21.6,0.01511,1e-05,2.78915]
[1778661800157,41.28,81119.53,21.6,0.01509,1e-05,2.78535]
[1778661800519,41.28,81125.7,21.6,0.01516,1e-05,2.79724]
[1778661805744,41.27,81130.09,21.6,0.01521,1e-05,2.80443]
[1778661810779,41.27,81127.92,21.6,0.01517,1e-05,2.79821]
[1778661815613,41.26,81128.24,21.6,0.01515,1e-05,2.79559]
[1778661820627,41.26,81141.85,21.6,0.01532,1e-05,2.82209]
[1778661825901,41.22,81140.72,21.6,0.01522,1e-05,2.80645]
[1778661830936,41.21,81139.65,21.6,0.01519,1e-05,2.80248]
[1778661835971,41.21,81137.6,21.6,0.01516,1e-05,2.79655]
[1778661842013,41.2,81138.21,21.6,0.01515,1e-05,2.79581]
[1778661847048,41.19,81137.54,21.6,0.01513,1e-05,2.7928]
[1778661850081,41.19,81136.15,21.6,0.01511,1e-05,2.78932]
[1778661856112,41.19,81130.58,21.6,0.01503,1e-05,2.77592]
[1778661861148,41.18,81122.19,21.6,0.01492,1e-05,2.75755]
[1778661866184,41.18,81122.64,21.6,0.01491,1e-05,2.75718]
[1778661871219,41.17,81119.1,21.6,0.01485,1e-05,2.74691]
[1778661876254,41.17,81116.59,21.6,0.01481,1e-05,2.74067]
[1778661882296,41.17,81119.89,21.6,0.01485,1e-05,2.74597]
[1778661887331,41.16,81134.72,21.6,0.01502,1e-05,2.77471]
[1778661892366,41.16,81129.6,21.6,0.01495,1e-05,2.76292]
[1778661897402,41.15,81128.88,21.6,0.01493,1e-05,2.76015]
[1778661902438,41.15,81128.39,21.6,0.01492,1e-05,2.75787]
[1778661907472,41.15,81131.57,21.6,0.01495,1e-05,2.76299]
[1778661912507,41.14,81129.52,21.6,0.01492,1e-05,2.75751]
[1778661917542,41.14,81130.07,21.6,0.01491,1e-05,2.75734]
[1778661923584,41.13,81129.45,21.6,0.0149,1e-05,2.75456]
[1778661929321,41.13,81125.81,21.6,0.01485,1e-05,2.7462]
[1778661929625,41.13,81125.22,21.6,0.01484,1e-05,2.74454]
[1778661934661,41.12,81135.19,21.6,0.01494,1e-05,2.76155]
[1778661939696,41.12,81142.91,21.6,0.01503,1e-05,2.77562]
[1778661942337,41.12,81146.57,21.6,0.01507,1e-05,2.78278]
[1778661947761,41.11,81150.69,21.6,0.01511,1e-05,2.78901]
[1778661952971,41.11,81145.95,21.6,0.01504,1e-05,2.77811]
[1778661958837,41.1,81133.93,21.6,0.01488,1e-05,2.75173]
[1778661963872,41.1,81134.62,21.6,0.01488,1e-05,2.75187]
[1778661968876,41.09,81144.05,21.6,0.01499,1e-05,2.76999]
[1778661973954,41.09,81153.88,21.6,0.01511,1e-05,2.78862]
[1778661979986,41.08,81147.93,21.6,0.01502,1e-05,2.77442]
[1778661985022,41.08,81148.62,21.6,0.01502,1e-05,2.77443]
[1778661990056,41.08,81147.93,21.6,0.015,1e-05,2.77166]
[1778661995091,41.07,81142.5,21.6,0.01492,1e-05,2.75744]
[1778662000126,41.07,81140.54,21.6,0.01488,1e-05,2.75227]
[1778662005161,41.06,81140.27,21.6,0.01487,1e-05,2.75057]
[1778662010196,41.06,81144.1,21.6,0.01491,1e-05,2.75715]
[1778662014629,41.06,81144.84,21.6,0.01492,1e-05,2.75792]
[1778662024301,41.05,81140.04,21.6,0.01484,1e-05,2.74565]
[1778662028281,41.05,81135.41,21.6,0.01478,1e-05,2.73569]
[1778662033366,41.04,81140.82,21.6,0.01484,1e-05,2.74543]
[1778662038401,41.04,81138.93,21.6,0.01481,1e-05,2.74054]
[1778662043438,41.04,81138.03,21.6,0.01479,1e-05,2.73773]
[1778662048473,41.03,81139.54,21.6,0.01481,1e-05,2.73979]
[1778662053508,41.03,81136.7,21.6,0.01476,1e-05,2.73123]
[1778662060560,41.03,81135.96,21.6,0.01474,1e-05,2.72848]
[1778662065595,41.02,81139.24,21.6,0.01477,1e-05,2.73412]
[1778662070630,41.02,81137.48,21.6,0.01474,1e-05,2.72963]
[1778662075665,41.02,81134.43,21.6,0.0147,1e-05,2.7226]
[1778662080700,41.02,81128.4,21.6,0.01462,1e-05,2.70969]
[1778662085736,41.01,81126.22,21.6,0.01459,1e-05,2.70458]
[1778662090771,41.01,81111.67,21.6,0.01441,1e-05,2.675]
[1778662096813,41.01,81112.77,21.6,0.01442,1e-05,2.67655]
[1778662102022,41.01,81112.58,21.6,0.01441,1e-05,2.67581]
[1778662104268,41.01,81112.47,21.6,0.01441,1e-05,2.67542]
[1778662111574,41.01,81113.07,21.6,0.01441,1e-05,2.67607]
[1778662118276,41.01,81112.04,21.6,0.01439,1e-05,2.67165]
[1778662124006,41.0,81110.82,21.6,0.01437,1e-05,2.66846]
[1778662129037,41.0,81113.78,21.6,0.0144,1e-05,2.67391]
[1778662134072,41.0,81116.82,21.6,0.01444,1e-05,2.67945]
[1778662139107,41.0,81116.99,21.6,0.01444,1e-05,2.67928]
[1778662144142,41.0,81117.02,21.6,0.01443,1e-05,2.67884]
[1778662149177,41.0,81116.65,21.6,0.01443,1e-05,2.67761]
[1778662154212,40.99,81115.86,21.6,0.01441,1e-05,2.67556]
[1778662159248,40.99,81122.39,21.6,0.01449,1e-05,2.68804]
[1778662164283,40.99,81125.99,21.6,0.01453,1e-05,2.6946]
[1778662169318,40.99,81125.59,21.6,0.01452,1e-05,2.69314]
[1778662174353,40.99,81128.3,21.6,0.01454,1e-05,2.69602]
[1778662180396,40.98,81116.15,21.6,0.01439,1e-05,2.67121]
[1778662185431,40.98,81116.68,21.6,0.01439,1e-05,2.67181]
[1778662190469,40.98,81116.05,21.6,0.01438,1e-05,2.67011]
[1778662191464,40.98,81116.05,21.6,0.01438,1e-05,2.67011]
[1778662196513,40.98,81115.64,21.6,0.01437,1e-05,2.66876]
[1778662202556,40.98,81114.94,21.6,0.01436,1e-05,2.66684]
[1778662207591,40.98,81115.51,21.6,0.01436,1e-05,2.66755]
[1778662212625,40.98,81116.32,21.6,0.01437,1e-05,2.66871]
[1778662218667,40.97,81116.25,21.6,0.01437,1e-05,2.66805]
[1778662223702,40.97,81116.23,21.6,0.01436,1e-05,2.66757]
[1778662228737,40.97,81116.38,21.6,0.01436,1e-05,2.66744]
[1778662233772,40.97,81124.22,21.6,0.01445,1e-05,2.68068]
[1778662238298,40.97,81124.44,21.6,0.01445,1e-05,2.68067]
[1778662248877,40.96,81124.85,21.6,0.01444,1e-05,2.68024]
[1778662253912,40.96,81124.73,21.6,0.01444,1e-05,2.67947]
[1778662258947,40.96,81128.35,21.6,0.01448,1e-05,2.68615]
[1778662265996,40.96,81128.21,21.6,0.01447,1e-05,2.68495]
[1778662272038,40.96,81128.13,21.6,0.01447,1e-05,2.68412]
[1778662277073,40.95,81137.0,21.6,0.01457,1e-05,2.7012]
[1778662282108,40.95,81136.99,21.6,0.01457,1e-05,2.70047]
[1778662287143,40.95,81143.53,21.6,0.01464,1e-05,2.71284]
[1778662292178,40.95,81144.24,21.6,0.01464,1e-05,2.71157]
[1778662297213,40.94,81146.81,21.6,0.01466,1e-05,2.71586]
[1778662302248,40.94,81153.44,21.6,0.01474,1e-05,2.7283]
[1778662307283,40.94,81155.21,21.6,0.01476,1e-05,2.73084]
[1778662314332,40.93,81156.0,21.6,0.01476,1e-05,2.73099]
[1778662319367,40.93,81160.24,21.6,0.0148,1e-05,2.73846]
[1778662324402,40.93,81174.3,21.6,0.01497,1e-05,2.76578]
[1778662329724,40.92,81175.22,21.6,0.01498,1e-05,2.76656]
[1778662335480,40.92,81175.65,21.6,0.01497,1e-05,2.76553]
[1778662340515,40.91,81175.6,21.6,0.01496,1e-05,2.76408]
[1778662345550,40.91,81175.79,21.6,0.01496,1e-05,2.76313]
[1778662350585,40.9,81167.29,21.6,0.01484,1e-05,2.74453]
[1778662355620,40.9,81165.77,21.6,0.0148,1e-05,2.73847]
[1778662360655,40.9,81170.0,21.6,0.01485,1e-05,2.74593]
[1778662365692,40.89,81165.96,21.6,0.01479,1e-05,2.7366]
[1778662370728,40.89,81163.87,21.6,0.01476,1e-05,2.73132]
[1778662375762,40.89,81163.69,21.6,0.01475,1e-05,2.72994]
[1778662380798,40.88,81162.32,21.6,0.01473,1e-05,2.72618]
[1778662385833,40.88,81157.1,21.6,0.01466,1e-05,2.71474]
[1778662391875,40.88,81156.06,21.6,0.01464,1e-05,2.71162]
[1778662396910,40.88,81156.81,21.6,0.01464,1e-05,2.71231]
[1778662401945,40.87,81157.24,21.6,0.01464,1e-05,2.71233]
[1778662407987,40.87,81157.21,21.6,0.01464,1e-05,2.71127]
[1778662414029,40.87,81156.1,21.6,0.01461,1e-05,2.70622]
[1778662419064,40.86,81156.17,21.6,0.0146,1e-05,2.70559]
[1778662424099,40.86,81156.39,21.6,0.0146,1e-05,2.70527]
[1778662429134,40.86,81159.79,21.6,0.01464,1e-05,2.71132]
[1778662435176,40.86,81161.47,21.6,0.01465,1e-05,2.71356]
[1778662440211,40.85,81161.78,21.6,0.01465,1e-05,2.71336]
[1778662445455,40.85,81153.61,21.6,0.01454,1e-05,2.69633]
[1778662451289,40.83,81152.99,21.6,0.01449,1e-05,2.68786]
[1778662456323,40.81,81153.93,21.6,0.01447,1e-05,2.6839]
[1778662461358,40.79,81156.62,21.6,0.01446,1e-05,2.68345]
[1778662464329,40.79,81157.0,21.6,0.01445,1e-05,2.68189]
[1778662470057,40.78,81153.78,21.6,0.0144,1e-05,2.67389]
[1778662470083,40.78,81153.78,21.6,0.0144,1e-05,2.67389]
[1778662475456,40.78,81152.52,21.6,0.01437,1e-05,2.66887]
[1778662480944,40.78,81152.64,21.6,0.01437,1e-05,2.66874]
[1778662486533,40.77,81151.91,21.6,0.01436,1e-05,2.66665]
[1778662491568,40.77,81151.86,21.6,0.01436,1e-05,2.66611]
[1778662496603,40.77,81153.05,21.6,0.01437,1e-05,2.66802]
[1778662501640,40.77,81153.58,21.6,0.01437,1e-05,2.6686]
[1778662506675,40.77,81152.18,21.6,0.01435,1e-05,2.66534]
[1778662508689,40.77,81152.05,21.6,0.01435,1e-05,2.6649]
[1778662511710,40.77,81152.15,21.6,0.01435,1e-05,2.66483]
[1778662516745,40.77,81167.87,21.6,0.01454,1e-05,2.69573]
[1778662521780,40.75,81171.49,21.6,0.01455,1e-05,2.69719]
[1778662526815,40.73,81171.43,21.6,0.0145,1e-05,2.69004]
[1778662532858,40.7,81169.36,21.6,0.01442,1e-05,2.67687]
[1778662538900,40.69,81164.57,21.6,0.01433,1e-05,2.6621]
[1778662544943,40.68,81161.66,21.6,0.01429,1e-05,2.65526]
[1778662549977,40.68,81162.11,21.6,0.01429,1e-05,2.65584]
[1778662555012,40.68,81162.65,21.6,0.0143,1e-05,2.65661]
[1778662560048,40.68,81159.06,21.6,0.01425,1e-05,2.64918]
[1778662565083,40.68,81154.73,21.6,0.0142,1e-05,2.64038]
[1778662570118,40.68,81151.86,21.6,0.01416,1e-05,2.63457]
[1778662575153,40.68,81151.92,21.6,0.01416,1e-05,2.63456]
[1778662580188,40.68,81151.95,21.6,0.01416,1e-05,2.63449]
[1778662585223,40.68,81152.82,21.6,0.01417,1e-05,2.63609]
[1778662590258,40.68,81153.03,21.6,0.01417,1e-05,2.63637]
[1778662596300,40.68,81153.1,21.6,0.01416,1e-05,2.63453]
[1778662601336,40.68,81152.87,21.6,0.01416,1e-05,2.63396]
[1778662606371,40.68,81152.23,21.6,0.01415,1e-05,2.63256]
[1778662612413,40.68,81152.63,21.6,0.01416,1e-05,2.63322]
[1778662617449,40.68,81153.36,21.6,0.01416,1e-05,2.63456]
[1778662622484,40.68,81152.75,21.6,0.01416,1e-05,2.63326]
[1778662631547,40.68,81152.1,21.6,0.01415,1e-05,2.6318]
[1778662636585,40.68,81150.7,21.6,0.01413,1e-05,2.62897]
[1778662640957,40.67,81152.12,21.6,0.01415,1e-05,2.63172]
[1778662646652,40.67,81152.15,21.6,0.01415,1e-05,2.63166]
[1778662650321,40.67,81152.11,21.6,0.01415,1e-05,2.63155]
[1778662662764,40.67,81150.19,21.6,0.01411,1e-05,2.62581]
[1778662665391,40.67,81150.93,21.6,0.01412,1e-05,2.62725]
[1778662665396,40.67,81150.93,21.6,0.01412,1e-05,2.62725]
[1778662665396,40.67,81150.93,21.6,0.01412,1e-05,2.62725]
[1778662665430,40.67,81150.93,21.6,0.01412,1e-05,2.62725]
[1778662665620,40.67,81150.93,21.6,0.01412,1e-05,2.62725]
[1778662665637,40.67,81150.93,21.6,0.01412,1e-05,2.62725]
[1778662665809,40.67,81150.93,21.6,0.01412,1e-05,2.62724]
[1778662666941,40.67,81150.93,21.6,0.01412,1e-05,2.62724]
[1778662670490,40.73,81151.26,21.6,0.01424,1e-05,2.64616]
[1778662670591,40.77,81151.26,21.6,0.01431,1e-05,2.65775]
[1778662675857,40.76,81150.94,21.6,0.01429,1e-05,2.65378]
[1778662676355,40.76,81150.94,21.6,0.01429,1e-05,2.65378]
[1778662677095,40.76,81150.94,21.6,0.01429,1e-05,2.65378]
[1778662677163,40.76,81150.94,21.6,0.01429,1e-05,2.65378]
[1778662677224,40.76,81151.2,21.6,0.01429,1e-05,2.65369]
[1778662678220,40.76,81151.2,21.6,0.01429,1e-05,2.65369]
[1778662678317,40.77,81151.59,21.6,0.01433,1e-05,2.66018]
[1778662683913,40.76,81159.11,21.6,0.01439,1e-05,2.6703]
[1778662689800,40.76,81159.21,21.6,0.01438,1e-05,2.6694]
[1778662694990,40.75,81159.08,21.6,0.01438,1e-05,2.66841]
[1778662695374,40.75,81159.08,21.6,0.01438,1e-05,2.66841]
[1778662701032,40.75,81159.59,21.6,0.01438,1e-05,2.6689]
[1778662701535,40.75,81159.59,21.6,0.01438,1e-05,2.6689]
[1778662706645,40.75,81158.6,21.6,0.01437,1e-05,2.66666]
[1778662712168,40.75,81158.59,21.6,0.01436,1e-05,2.66612]
[1778662713211,40.75,81158.56,21.6,0.01435,1e-05,2.66406]
[1778662716399,40.75,81158.91,21.6,0.01435,1e-05,2.66443]
[1778662716401,40.75,81158.91,21.6,0.01435,1e-05,2.66443]
[1778662728440,40.75,81160.02,21.6,0.01436,1e-05,2.66621]
[1778662734265,40.74,81159.7,21.6,0.01435,1e-05,2.66445]
[1778662739300,40.74,81158.25,21.6,0.01433,1e-05,2.66114]
[1778662740410,40.74,81158.25,21.6,0.01433,1e-05,2.66114]
[1778662741097,40.74,81158.18,21.6,0.01433,1e-05,2.66092]
[1778662745423,40.74,81155.06,21.6,0.01429,1e-05,2.65436]
[1778662748654,40.74,81154.6,21.6,0.01428,1e-05,2.65324]
[1778662754405,40.74,81168.58,21.6,0.01445,1e-05,2.68062]
[1778662759441,40.74,81168.75,21.6,0.01445,1e-05,2.6804]
[1778662762416,40.74,81169.62,21.6,0.01446,1e-05,2.68203]
[1778662771525,40.73,81169.16,21.6,0.01444,1e-05,2.67785]
[1778662777567,40.73,81169.64,21.6,0.01444,1e-05,2.67813]
[1778662782602,40.73,81168.41,21.6,0.01442,1e-05,2.67512]
[1778662787637,40.73,81168.8,21.6,0.01442,1e-05,2.67538]
[1778662792257,40.72,81168.84,21.6,0.01442,1e-05,2.67514]
[1778662797707,40.72,81170.42,21.6,0.01442,1e-05,2.67568]
[1778662802742,40.71,81175.35,21.6,0.01448,1e-05,2.68503]
[1778662807784,40.71,81170.37,21.6,0.01442,1e-05,2.67453]
[1778662812819,40.71,81171.14,21.6,0.01442,1e-05,2.67554]
[1778662814151,40.71,81171.14,21.6,0.01442,1e-05,2.67554]
[1778662816002,40.71,81171.69,21.6,0.01443,1e-05,2.67644]
[1778662818129,40.71,81189.87,21.6,0.01465,1e-05,2.71259]
[1778662821223,40.71,81190.33,21.6,0.01465,1e-05,2.71317]
[1778662826917,40.7,81190.62,21.6,0.01465,1e-05,2.71255]
[1778662831953,40.7,81191.43,21.6,0.01465,1e-05,2.71147]
[1778662833529,40.7,81191.11,21.6,0.01464,1e-05,2.71065]
[1778662836278,40.7,81191.13,21.6,0.01464,1e-05,2.71034]
[1778662842023,40.7,81189.89,21.6,0.01462,1e-05,2.70667]
[1778662842523,40.7,81189.89,21.6,0.01462,1e-05,2.70667]
[1778662849073,40.69,81189.54,21.6,0.0146,1e-05,2.70481]
[1778662854108,40.69,81189.42,21.6,0.0146,1e-05,2.70377]
[1778662859682,40.69,81176.14,21.6,0.01443,1e-05,2.67655]
[1778662866196,40.69,81174.09,21.6,0.0144,1e-05,2.67161]
[1778662871231,40.68,81175.4,21.6,0.01441,1e-05,2.67373]
[1778662876266,40.68,81175.57,21.6,0.01441,1e-05,2.67357]
[1778662881303,40.68,81175.05,21.6,0.0144,1e-05,2.67204]
[1778662886336,40.68,81154.7,21.6,0.01415,1e-05,2.63131]
[1778662888194,40.68,81153.09,21.6,0.01413,1e-05,2.62811]
[1778662890107,40.68,81150.5,21.6,0.0141,1e-05,2.62297]
[1778662895399,40.68,81151.22,21.6,0.0141,1e-05,2.62251]
[1778662896510,40.68,81151.22,21.6,0.0141,1e-05,2.62251]
[1778662906476,40.68,81149.65,21.6,0.01408,1e-05,2.61939]
[1778662911511,40.68,81158.44,21.6,0.01419,1e-05,2.63663]
[1778662915125,40.68,81157.56,21.6,0.01417,1e-05,2.6348]
[1778662920574,40.68,81168.93,21.6,0.01431,1e-05,2.65702]
[1778662925609,40.68,81173.7,21.6,0.01437,1e-05,2.66618]
[1778662930644,40.68,81185.01,21.6,0.0145,1e-05,2.68832]
[1778662936689,40.67,81191.23,21.6,0.01458,1e-05,2.70005]
[1778662937620,40.67,81191.23,21.6,0.01458,1e-05,2.70005]
[1778662942729,40.67,81216.14,21.6,0.01488,1e-05,2.7494]
[1778662947764,40.67,81209.76,21.6,0.01479,1e-05,2.73524]
[1778662952799,40.66,81213.72,21.6,0.01483,1e-05,2.74042]
[1778662957834,40.66,81214.33,21.6,0.01483,1e-05,2.74058]
[1778662961651,40.66,81219.63,21.6,0.01489,1e-05,2.75074]
[1778662966231,40.65,81230.71,21.6,0.01502,1e-05,2.77244]
[1778662973946,40.65,81232.1,21.6,0.01503,1e-05,2.77289]
[1778662979082,40.64,81226.69,21.6,0.01495,1e-05,2.7607]
[1778662980903,40.64,81225.84,21.6,0.01494,1e-05,2.75847]
[1778662986030,40.64,81235.97,21.6,0.01506,1e-05,2.77772]
[1778662991065,40.63,81237.04,21.6,0.01506,1e-05,2.77856]
[1778662995299,40.63,81231.2,21.6,0.01498,1e-05,2.76572]
[1778662996703,40.63,81230.84,21.6,0.01497,1e-05,2.76447]
[1778663002142,40.62,81230.84,21.6,0.01497,1e-05,2.76298]
[1778663007177,40.62,81231.56,21.6,0.01497,1e-05,2.76324]
[1778663012212,40.62,81240.84,21.6,0.01507,1e-05,2.77919]
[1778663017247,40.61,81243.54,21.6,0.01509,1e-05,2.78339]
[1778663022282,40.61,81246.02,21.6,0.01512,1e-05,2.78711]
[1778663027317,40.6,81254.16,21.6,0.01521,1e-05,2.80248]
[1778663029028,40.6,81254.19,21.6,0.01521,1e-05,2.80223]
[1778663034366,40.6,81255.98,21.6,0.01522,1e-05,2.80406]
[1778663039402,40.59,81260.65,21.6,0.01527,1e-05,2.81216]
[1778663041850,40.59,81264.12,21.6,0.01531,1e-05,2.81872]
[1778663045389,40.59,81265.17,21.6,0.01532,1e-05,2.81988]
[1778663045671,40.59,81265.17,21.6,0.01532,1e-05,2.81988]
[1778663046255,40.59,81264.36,21.6,0.01531,1e-05,2.81784]
[1778663046258,40.59,81264.36,21.6,0.01531,1e-05,2.81784]
[1778663047339,40.59,81261.24,21.6,0.01526,1e-05,2.811]
[1778663047559,40.59,81261.24,21.6,0.01526,1e-05,2.811]
[1778663049426,40.58,81258.5,21.6,0.01522,1e-05,2.80465]
[1778663050727,40.58,81258.02,21.6,0.01522,1e-05,2.80333]
[1778663050734,40.58,81258.02,21.6,0.01522,1e-05,2.80333]
[1778663051649,40.58,81250.74,21.6,0.01512,1e-05,2.78792]
[1778663054170,40.58,81244.36,21.6,0.01503,1e-05,2.77391]
[1778663059752,40.57,81244.35,21.6,0.01502,1e-05,2.77233]
[1778663065072,40.57,81247.11,21.6,0.01505,1e-05,2.7767]
[1778663065815,40.57,81256.34,21.6,0.01517,1e-05,2.79554]
[1778663066858,40.57,81259.19,21.6,0.0152,1e-05,2.80117]
[1778663067409,40.57,81259.19,21.6,0.0152,1e-05,2.80117]
[1778663069333,40.57,81264.14,21.6,0.01526,1e-05,2.81084]
[1778663072632,40.56,81264.56,21.6,0.01525,1e-05,2.80884]
[1778663072633,40.56,81264.56,21.6,0.01525,1e-05,2.80884]
[1778663073613,40.56,81264.6,21.6,0.01525,1e-05,2.8086]
[1778663073746,40.56,81264.6,21.6,0.01525,1e-05,2.8086]
[1778663079432,40.56,81274.84,21.6,0.01537,1e-05,2.82795]
[1778663081057,40.55,81275.41,21.6,0.01537,1e-05,2.82844]
[1778663081077,40.55,81275.41,21.6,0.01537,1e-05,2.82844]
[1778663081638,40.55,81275.41,21.6,0.01537,1e-05,2.82844]
[1778663086731,40.55,81273.84,21.6,0.01534,1e-05,2.82304]
[1778663089385,40.55,81273.93,21.6,0.01534,1e-05,2.82254]
[1778663089647,40.55,81273.93,21.6,0.01534,1e-05,2.82254]
[1778663094232,40.54,81274.3,21.6,0.01533,1e-05,2.8216]
[1778663094681,40.54,81274.3,21.6,0.01533,1e-05,2.8216]
[1778663096369,40.54,81284.97,21.6,0.01547,1e-05,2.8433]
[1778663098389,40.53,81289.83,21.6,0.0155,1e-05,2.84977]
[1778663099221,40.52,81288.94,21.6,0.01549,1e-05,2.84713]
[1778663099691,40.52,81288.94,21.6,0.01549,1e-05,2.84713]
[1778663104085,40.52,81287.47,21.6,0.01546,1e-05,2.84251]
[1778663109892,40.51,81283.81,21.6,0.01539,1e-05,2.83198]
[1778663114927,40.51,81273.28,21.6,0.01525,1e-05,2.80834]
[1778663119962,40.5,81273.54,21.6,0.01524,1e-05,2.80735]
[1778663125008,40.5,81270.47,21.6,0.01519,1e-05,2.7995]
[1778663130043,40.49,81263.4,21.6,0.01509,1e-05,2.78343]
[1778663134160,40.49,81264.1,21.6,0.01509,1e-05,2.78221]
[1778663134594,40.49,81264.1,21.6,0.01509,1e-05,2.78221]
[1778663135275,40.49,81265.87,21.6,0.01511,1e-05,2.78562]
[1778663139431,40.49,81274.21,21.6,0.01521,1e-05,2.80182]
[1778663140432,40.49,81274.8,21.6,0.01521,1e-05,2.80276]
[1778663141271,40.48,81276.18,21.6,0.01523,1e-05,2.80534]
[1778663141645,40.48,81276.18,21.6,0.01523,1e-05,2.80534]
[1778663145257,40.48,81277.35,21.6,0.01524,1e-05,2.80657]
[1778663151190,40.47,81276.89,21.6,0.01522,1e-05,2.80347]
[1778663156225,40.47,81277.52,21.6,0.01522,1e-05,2.8033]
[1778663161260,40.47,81272.51,21.6,0.01514,1e-05,2.79142]
[1778663161858,40.47,81272.51,21.6,0.01514,1e-05,2.79142]
[1778663166199,40.46,81275.8,21.6,0.01518,1e-05,2.79714]
[1778663167783,40.46,81274.44,21.6,0.01516,1e-05,2.79402]
[1778663174274,40.46,81282.68,21.6,0.01525,1e-05,2.80928]
[1778663180674,40.45,81284.04,21.6,0.01526,1e-05,2.81028]
[1778663186452,40.44,81281.64,21.6,0.01521,1e-05,2.80316]
[1778663187153,40.44,81281.64,21.6,0.01521,1e-05,2.80316]
[1778663192494,40.44,81282.41,21.6,0.0152,1e-05,2.8011]
[1778663197532,40.43,81284.75,21.6,0.01522,1e-05,2.80453]
[1778663203574,40.43,81283.52,21.6,0.0152,1e-05,2.8002]
[1778663208899,40.43,81282.99,21.6,0.01518,1e-05,2.79794]
[1778663210253,40.42,81285.59,21.6,0.01521,1e-05,2.80279]
[1778663215660,40.42,81284.33,21.6,0.01519,1e-05,2.79842]
[1778663220696,40.4,81285.15,21.6,0.01516,1e-05,2.79364]
[1778663225731,40.37,81285.4,21.6,0.01511,1e-05,2.78573]
[1778663230766,40.36,81284.78,21.6,0.01506,1e-05,2.77867]
[1778663235801,40.35,81283.98,21.6,0.01504,1e-05,2.77581]
[1778663242850,40.35,81283.63,21.6,0.01503,1e-05,2.77344]
[1778663247885,40.34,81283.68,21.6,0.01502,1e-05,2.77239]
[1778663247952,40.34,81283.68,21.6,0.01502,1e-05,2.77239]
[1778663253927,40.34,81285.33,21.6,0.01502,1e-05,2.77256]
[1778663255415,40.34,81285.36,21.6,0.01502,1e-05,2.77239]
[1778663259326,40.34,81285.58,21.6,0.01502,1e-05,2.77238]
[1778663265007,40.33,81284.6,21.6,0.015,1e-05,2.76847]
[1778663266299,40.33,81284.6,21.6,0.015,1e-05,2.76847]
[1778663272054,40.33,81284.04,21.6,0.01498,1e-05,2.76545]
[1778663277089,40.32,81284.27,21.6,0.01498,1e-05,2.7648]
[1778663282124,40.32,81284.59,21.6,0.01497,1e-05,2.76433]
[1778663287159,40.32,81285.11,21.6,0.01497,1e-05,2.7643]
[1778663292194,40.31,81283.57,21.6,0.01495,1e-05,2.76003]
[1778663297229,40.31,81283.97,21.6,0.01494,1e-05,2.75979]
[1778663302264,40.31,81282.88,21.6,0.01492,1e-05,2.7565]
[1778663307300,40.3,81282.96,21.6,0.01492,1e-05,2.75564]
[1778663313342,40.3,81282.97,21.6,0.0149,1e-05,2.75258]
[1778663318348,40.3,81282.27,21.6,0.01489,1e-05,2.75035]
[1778663323790,40.29,81267.9,21.6,0.0147,1e-05,2.72006]
[1778663329454,40.28,81266.0,21.6,0.01465,1e-05,2.71292]
[1778663334491,40.28,81269.91,21.6,0.0147,1e-05,2.72031]
[1778663339525,40.28,81273.44,21.6,0.01474,1e-05,2.7268]
[1778663344560,40.28,81270.97,21.6,0.01471,1e-05,2.72106]
[1778663349595,40.27,81260.47,21.6,0.01456,1e-05,2.69794]
[1778663354441,40.27,81257.02,21.6,0.01452,1e-05,2.69058]
[1778663354444,40.27,81257.02,21.6,0.01452,1e-05,2.69058]
[1778663354511,40.27,81257.02,21.6,0.01452,1e-05,2.69058]
[1778663354631,40.27,81256.73,21.6,0.01451,1e-05,2.68991]
[1778663359541,40.32,81254.94,21.6,0.0146,1e-05,2.70329]
[1778663361811,40.36,81254.79,21.6,0.01466,1e-05,2.71355]
[1778663367276,40.42,81243.4,21.6,0.01465,1e-05,2.71184]
[1778663372869,40.43,81246.58,21.6,0.0147,1e-05,2.71901]
[1778663378799,40.48,81251.97,21.6,0.01487,1e-05,2.74611]
[1778663383834,40.55,81250.35,21.6,0.01498,1e-05,2.76443]
[1778663388869,40.6,81250.59,21.6,0.01509,1e-05,2.78136]
[1778663392087,40.6,81250.34,21.6,0.01509,1e-05,2.78161]
[1778663401961,40.61,81255.86,21.6,0.01519,1e-05,2.79721]
[1778663406996,40.62,81255.36,21.6,0.0152,1e-05,2.79797]
[1778663412031,40.62,81256.54,21.6,0.01522,1e-05,2.80218]
[1778663417066,40.63,81256.6,21.6,0.01523,1e-05,2.80404]
[1778663422101,40.63,81252.52,21.6,0.01519,1e-05,2.79729]
[1778663427136,40.64,81250.09,21.6,0.01517,1e-05,2.79403]
[1778663432171,40.64,81244.32,21.6,0.0151,1e-05,2.78201]
[1778663437211,40.66,81246.29,21.6,0.01516,1e-05,2.79143]
[1778663442246,40.67,81254.25,21.6,0.01527,1e-05,2.8101]
[1778663447281,40.68,81253.91,21.6,0.0153,1e-05,2.81397]
[1778663454330,40.69,81253.9,21.6,0.01531,1e-05,2.81619]
[1778663459365,40.69,81249.35,21.6,0.01526,1e-05,2.80832]
[1778663464401,40.72,81246.86,21.6,0.01528,1e-05,2.81073]
[1778663466304,40.72,81247.22,21.6,0.01529,1e-05,2.8118]
[1778663471790,40.72,81248.22,21.6,0.01531,1e-05,2.81545]
[1778663477491,40.74,81247.66,21.6,0.01535,1e-05,2.82189]
[1778663482526,40.76,81247.59,21.6,0.01538,1e-05,2.82588]
[1778663487561,40.77,81246.23,21.6,0.01538,1e-05,2.82704]
[1778663492596,40.78,81246.78,21.6,0.01541,1e-05,2.83021]
[1778663497633,40.79,81248.61,21.6,0.01544,1e-05,2.83541]
[1778663502743,40.79,81248.99,21.6,0.01545,1e-05,2.83728]
[1778663508710,40.79,81248.03,21.6,0.01545,1e-05,2.83713]
[1778663513745,40.8,81245.99,21.6,0.01543,1e-05,2.83421]
[1778663519787,40.8,81245.11,21.6,0.01543,1e-05,2.83399]
[1778663524823,40.81,81245.26,21.6,0.01544,1e-05,2.83564]
[1778663525956,40.81,81245.26,21.6,0.01544,1e-05,2.83564]
[1778663531872,40.81,81244.82,21.6,0.01545,1e-05,2.83659]
[1778663536907,40.82,81241.61,21.6,0.01541,1e-05,2.83121]
[1778663541943,40.82,81237.48,21.6,0.01537,1e-05,2.82402]
[1778663546978,40.83,81234.87,21.6,0.01534,1e-05,2.82002]
[1778663552018,40.83,81233.64,21.6,0.01533,1e-05,2.81702]
[1778663557051,40.83,81236.18,21.6,0.01537,1e-05,2.82373]
[1778663562086,40.84,81235.56,21.6,0.01537,1e-05,2.82384]
[1778663568128,40.84,81231.93,21.6,0.01533,1e-05,2.81803]
[1778663574170,40.85,81234.3,21.6,0.01538,1e-05,2.82468]
[1778663579205,40.85,81232.57,21.6,0.01536,1e-05,2.8225]
[1778663584240,40.86,81234.91,21.6,0.0154,1e-05,2.82878]
[1778663589275,40.86,81233.12,21.6,0.01539,1e-05,2.82643]
[1778663592671,40.86,81232.97,21.6,0.01539,1e-05,2.82696]
[1778663592694,40.86,81232.97,21.6,0.01539,1e-05,2.82696]
[1778663598339,40.87,81231.97,21.6,0.01539,1e-05,2.82656]
[1778663603374,40.87,81232.8,21.6,0.01541,1e-05,2.82968]
[1778663608409,40.88,81231.32,21.6,0.0154,1e-05,2.82827]
[1778663613444,40.88,81230.93,21.6,0.01539,1e-05,2.82694]
[1778663618479,40.89,81230.15,21.6,0.01539,1e-05,2.82672]
[1778663623514,40.89,81230.15,21.6,0.0154,1e-05,2.82812]
[1778663628549,40.9,81229.3,21.6,0.0154,1e-05,2.82775]
[1778663633584,40.9,81229.1,21.6,0.0154,1e-05,2.82872]
[1778663639628,40.91,81229.03,21.6,0.01541,1e-05,2.83022]
[1778663644664,40.91,81229.72,21.6,0.01543,1e-05,2.83302]
[1778663650705,40.91,81229.4,21.6,0.01544,1e-05,2.83396]
[1778663655740,40.92,81228.34,21.6,0.01543,1e-05,2.83309]
[1778663660775,40.92,81223.15,21.6,0.01537,1e-05,2.82367]
[1778663665810,40.93,81222.11,21.6,0.01537,1e-05,2.82292]
[1778663671084,40.93,81218.76,21.6,0.01533,1e-05,2.81712]
[1778663671732,40.93,81217.24,21.6,0.01531,1e-05,2.81236]
[1778663674221,40.93,81204.83,21.6,0.01515,1e-05,2.7874]
[1778663674756,40.93,81204.72,21.6,0.01515,1e-05,2.78751]
[1778663677805,40.94,81211.5,21.6,0.01524,1e-05,2.80246]
[1778663677894,40.94,81211.58,21.6,0.01525,1e-05,2.80294]
[1778663679312,40.94,81211.58,21.6,0.01525,1e-05,2.80294]
[1778663684943,40.93,81208.76,21.6,0.0152,1e-05,2.79478]
[1778663689978,40.93,81208.87,21.6,0.01519,1e-05,2.7934]
[1778663692056,40.93,81208.87,21.6,0.01519,1e-05,2.7934]
[1778663692072,40.93,81208.87,21.6,0.01519,1e-05,2.7934]
[1778663700445,40.92,81210.73,21.6,0.01519,1e-05,2.79405]
[1778663706093,40.91,81220.69,21.6,0.01531,1e-05,2.81254]
[1778663711128,40.9,81221.13,21.6,0.0153,1e-05,2.81166]
[1778663716163,40.9,81223.2,21.6,0.01532,1e-05,2.81415]
[1778663723212,40.89,81221.65,21.6,0.01528,1e-05,2.80843]
[1778663728247,40.89,81215.46,21.6,0.01519,1e-05,2.7939]
[1778663735300,40.88,81201.61,21.6,0.01499,1e-05,2.76147]
[1778663738319,40.88,81201.58,21.6,0.01498,1e-05,2.76059]
[1778663743354,40.87,81203.73,21.6,0.015,1e-05,2.76362]
[1778663748152,40.87,81203.48,21.6,0.01499,1e-05,2.76199]
[1778663749723,40.87,81214.06,21.6,0.01512,1e-05,2.78313]
[1778663751326,40.87,81218.39,21.6,0.01518,1e-05,2.79175]
[1778663751736,40.87,81218.67,21.6,0.01518,1e-05,2.79201]
[1778663758466,40.86,81218.31,21.6,0.01516,1e-05,2.78896]
[1778663763501,40.85,81217.4,21.6,0.01514,1e-05,2.78548]
[1778663768536,40.85,81216.6,21.6,0.01512,1e-05,2.78226]
[1778663773571,40.84,81204.79,21.6,0.01496,1e-05,2.75654]
[1778663778606,40.84,81207.34,21.6,0.01498,1e-05,2.76016]
[1778663783641,40.84,81206.56,21.6,0.01496,1e-05,2.75722]
[1778663789066,40.83,81206.59,21.6,0.01495,1e-05,2.75623]
[1778663794718,40.83,81208.68,21.6,0.01496,1e-05,2.75678]
[1778663799753,40.82,81209.66,21.6,0.01496,1e-05,2.75745]
[1778663804788,40.82,81208.39,21.6,0.01494,1e-05,2.75353]
[1778663809823,40.81,81208.65,21.6,0.01493,1e-05,2.75274]
[1778663814858,40.81,81208.54,21.6,0.01492,1e-05,2.75121]
[1778663819893,40.81,81206.83,21.6,0.01489,1e-05,2.74645]
[1778663825935,40.8,81207.3,21.6,0.01489,1e-05,2.74591]
[1778663830970,40.8,81206.82,21.6,0.01488,1e-05,2.74369]
[1778663836010,40.79,81208.87,21.6,0.0149,1e-05,2.74665]
[1778663841044,40.79,81205.45,21.6,0.01484,1e-05,2.7385]
[1778663846079,40.79,81206.58,21.6,0.01485,1e-05,2.73962]
[1778663851114,40.78,81206.57,21.6,0.01483,1e-05,2.73656]
[1778663856151,40.78,81205.33,21.6,0.01481,1e-05,2.7329]
[1778663861186,40.78,81200.01,21.6,0.01474,1e-05,2.72105]
[1778663866221,40.77,81202.29,21.6,0.01476,1e-05,2.72468]
[1778663871256,40.77,81199.44,21.6,0.01472,1e-05,2.71788]
[1778663876293,40.77,81197.33,21.6,0.01469,1e-05,2.71266]
[1778663881328,40.76,81196.74,21.6,0.01467,1e-05,2.71056]
[1778663886363,40.76,81198.3,21.6,0.01469,1e-05,2.71277]
[1778663893412,40.76,81198.39,21.6,0.01468,1e-05,2.71165]
[1778663898447,40.75,81196.32,21.6,0.01465,1e-05,2.70656]
[1778663903483,40.75,81196.27,21.6,0.01464,1e-05,2.70559]
[1778663908518,40.75,81195.6,21.6,0.01463,1e-05,2.70337]
[1778663913553,40.75,81200.37,21.6,0.01467,1e-05,2.7103]
[1778663918588,40.74,81199.44,21.6,0.01465,1e-05,2.7075]
[1778663923623,40.74,81198.55,21.6,0.01464,1e-05,2.70482]
[1778663928658,40.74,81199.07,21.6,0.01464,1e-05,2.705]
[1778663933693,40.74,81196.36,21.6,0.0146,1e-05,2.69868]
[1778663936915,40.73,81196.37,21.6,0.0146,1e-05,2.69838]
[1778663942756,40.73,81194.45,21.6,0.01457,1e-05,2.6933]
[1778663947791,40.73,81194.7,21.6,0.01457,1e-05,2.69305]
[1778663952826,40.73,81193.12,21.6,0.01454,1e-05,2.68914]
[1778663953945,40.73,81193.12,21.6,0.01454,1e-05,2.68914]
[1778663959875,40.72,81184.11,21.6,0.01442,1e-05,2.67012]
[1778663964910,40.72,81180.36,21.6,0.01437,1e-05,2.66212]
[1778663969945,40.72,81179.04,21.6,0.01435,1e-05,2.65901]
[1778663974980,40.72,81177.33,21.6,0.01432,1e-05,2.65333]
[1778663980015,40.72,81176.1,21.6,0.0143,1e-05,2.65048]
[1778663985050,40.72,81175.87,21.6,0.0143,1e-05,2.64965]
[1778663988010,40.72,81174.85,21.6,0.01429,1e-05,2.64747]
[1778663993106,40.71,81179.21,21.6,0.01434,1e-05,2.65569]
[1778663998145,40.71,81182.05,21.6,0.01437,1e-05,2.66088]
[1778664003176,40.71,81182.86,21.6,0.01437,1e-05,2.66201]
[1778664008211,40.71,81182.7,21.6,0.01437,1e-05,2.66121]
[1778664013246,40.71,81182.67,21.6,0.01437,1e-05,2.66068]
[1778664018282,40.71,81180.09,21.6,0.01433,1e-05,2.65509]
[1778664023317,40.71,81177.39,21.6,0.0143,1e-05,2.64934]
[1778664028355,40.7,81177.82,21.6,0.0143,1e-05,2.64984]
[1778664033390,40.7,81176.53,21.6,0.01427,1e-05,2.64509]
[1778664039432,40.7,81176.4,21.6,0.01427,1e-05,2.64445]
[1778664045477,40.7,81174.96,21.6,0.01425,1e-05,2.64122]
[1778664050512,40.7,81174.35,21.6,0.01424,1e-05,2.63971]
[1778664053918,40.7,81174.05,21.6,0.01423,1e-05,2.63894]
[1778664054052,40.7,81174.05,21.6,0.01423,1e-05,2.63894]
[1778664059575,40.7,81165.59,21.6,0.01413,1e-05,2.62197]
[1778664064610,40.7,81164.77,21.6,0.01412,1e-05,2.6202]
[1778664069645,40.7,81165.23,21.6,0.01412,1e-05,2.62095]
[1778664075430,40.7,81166.22,21.6,0.01413,1e-05,2.62277]
[1778664075450,40.7,81166.22,21.6,0.01413,1e-05,2.62277]
[1778664080722,40.7,81164.85,21.6,0.01412,1e-05,2.61982]
[1778664085757,40.7,81164.67,21.6,0.01411,1e-05,2.61931]
[1778664087543,40.7,81164.26,21.6,0.01411,1e-05,2.61847]
[1778664087626,40.7,81164.26,21.6,0.01411,1e-05,2.61847]
[1778664087689,40.7,81164.26,21.6,0.01411,1e-05,2.61847]
[1778664089038,40.7,81150.1,21.6,0.01394,1e-05,2.59064]
[1778664090952,40.7,81150.34,21.6,0.01394,1e-05,2.59111]
[1778664091051,40.7,81150.34,21.6,0.01394,1e-05,2.59111]
[1778664093076,40.7,81150.48,21.6,0.01393,1e-05,2.5896]
[1778664098852,40.7,81147.78,21.6,0.0139,1e-05,2.58445]
[1778664103887,40.7,81147.8,21.6,0.0139,1e-05,2.5846]
[1778664108922,40.7,81146.34,21.6,0.01388,1e-05,2.58189]
[1778664113961,40.7,81144.08,21.6,0.01386,1e-05,2.57764]
[1778664118998,40.7,81140.17,21.6,0.01381,1e-05,2.57024]
[1778664124034,40.7,81138.15,21.6,0.01379,1e-05,2.56656]
[1778664131084,40.7,81141.36,21.6,0.01383,1e-05,2.57312]
[1778664136119,40.7,81139.44,21.6,0.01381,1e-05,2.56961]
[1778664141155,40.7,81133.19,21.6,0.01374,1e-05,2.55781]
[1778664143430,40.7,81133.06,21.6,0.01374,1e-05,2.55763]
[1778664149211,40.7,81127.39,21.6,0.01367,1e-05,2.54723]
[1778664154246,40.7,81124.8,21.6,0.01364,1e-05,2.54092]
[1778664159281,40.71,81118.65,21.6,0.01357,1e-05,2.52959]
[1778664162006,40.71,81118.0,21.6,0.01356,1e-05,2.52857]
[1778664167337,40.71,81115.24,21.6,0.01353,1e-05,2.52399]
[1778664170059,40.71,81114.92,21.6,0.01353,1e-05,2.5236]
[1778664170504,40.71,81114.92,21.6,0.01353,1e-05,2.5236]
[1778664171737,40.71,81125.62,21.6,0.01366,1e-05,2.54425]
[1778664172491,40.71,81136.4,21.6,0.01378,1e-05,2.56514]
[1778664173767,40.71,81142.63,21.6,0.01386,1e-05,2.57728]
[1778664179422,40.71,81138.17,21.6,0.01381,1e-05,2.5688]
[1778664184457,40.71,81138.55,21.6,0.01381,1e-05,2.56971]
[1778664187875,40.71,81138.75,21.6,0.01382,1e-05,2.57018]
[1778664196541,40.71,81138.47,21.6,0.01381,1e-05,2.57002]
[1778664201576,40.71,81138.88,21.6,0.01382,1e-05,2.57101]
[1778664206611,40.71,81141.32,21.6,0.01385,1e-05,2.57593]
[1778664211648,40.71,81140.09,21.6,0.01383,1e-05,2.57188]
[1778664216683,40.72,81139.13,21.6,0.01382,1e-05,2.57019]
[1778664221920,40.72,81136.73,21.6,0.01379,1e-05,2.56569]
[1778664231789,40.72,81115.54,21.6,0.01354,1e-05,2.52557]
[1778664232749,40.72,81115.54,21.6,0.01354,1e-05,2.52557]
[1778664237833,40.72,81114.9,21.6,0.01354,1e-05,2.52499]
[1778664242894,40.72,81115.16,21.6,0.01355,1e-05,2.52599]
[1778664247929,40.72,81115.02,21.6,0.01355,1e-05,2.5262]
[1778664252964,40.73,81112.51,21.6,0.01352,1e-05,2.52188]
[1778664257999,40.73,81110.7,21.6,0.0135,1e-05,2.51893]
[1778664263036,40.73,81113.41,21.6,0.01354,1e-05,2.52458]
[1778664268071,40.73,81112.01,21.6,0.01352,1e-05,2.52235]
[1778664273106,40.73,81111.49,21.6,0.01351,1e-05,2.5201]
[1778664278141,40.73,81112.3,21.6,0.01352,1e-05,2.5221]
[1778664283176,40.73,81111.85,21.6,0.01352,1e-05,2.52166]
[1778664289218,40.74,81112.67,21.6,0.01354,1e-05,2.52374]
[1778664294253,40.74,81114.35,21.6,0.01356,1e-05,2.52733]
[1778664299290,40.74,81114.0,21.6,0.01356,1e-05,2.52702]
[1778664303058,40.74,81113.65,21.6,0.01355,1e-05,2.52657]
[1778664303386,40.74,81113.65,21.6,0.01355,1e-05,2.52657]
[1778664309372,40.74,81120.19,21.6,0.01363,1e-05,2.5396]
[1778664314407,40.74,81120.73,21.6,0.01364,1e-05,2.5409]
[1778664319442,40.74,81120.91,21.6,0.01364,1e-05,2.5415]
[1778664324477,40.74,81120.29,21.6,0.01364,1e-05,2.54059]
[1778664329512,40.74,81114.86,21.6,0.01358,1e-05,2.53052]
[1778664334547,40.75,81108.26,21.6,0.01349,1e-05,2.51652]
[1778664339582,40.75,81110.15,21.6,0.01352,1e-05,2.52062]
[1778664344617,40.75,81110.75,21.6,0.01353,1e-05,2.5222]
[1778664350659,40.75,81110.77,21.6,0.01353,1e-05,2.52276]
[1778664355694,40.75,81110.82,21.6,0.01353,1e-05,2.52329]
[1778664360729,40.75,81115.28,21.6,0.01359,1e-05,2.53226]
[1778664365649,40.75,81119.91,21.6,0.01365,1e-05,2.54138]
[1778664370800,40.75,81119.77,21.6,0.01365,1e-05,2.54144]
[1778664374672,40.76,81119.81,21.6,0.01365,1e-05,2.54169]
[1778664379863,40.76,81119.85,21.6,0.01365,1e-05,2.5421]
[1778664384898,40.76,81122.21,21.6,0.01368,1e-05,2.54693]
[1778664388926,40.76,81142.29,21.6,0.01392,1e-05,2.58597]
[1778664390025,40.76,81142.29,21.6,0.01392,1e-05,2.58597]
[1778664395975,40.76,81134.56,21.6,0.01382,1e-05,2.56911]
[1778664399854,40.76,81134.05,21.6,0.01381,1e-05,2.56819]
[1778664406051,40.76,81134.18,21.6,0.01381,1e-05,2.56862]
[1778664413102,40.76,81135.29,21.6,0.01383,1e-05,2.57096]
[1778664418137,40.76,81137.21,21.6,0.01385,1e-05,2.5748]
[1778664418173,40.76,81137.21,21.6,0.01385,1e-05,2.5748]
[1778664424179,40.76,81139.39,21.6,0.01388,1e-05,2.57912]
[1778664429219,40.76,81138.74,21.6,0.01387,1e-05,2.5779]
[1778664434254,40.76,81139.41,21.6,0.01388,1e-05,2.57924]
[1778664439289,40.76,81140.68,21.6,0.01389,1e-05,2.58176]
[1778664444324,40.76,81139.78,21.6,0.01388,1e-05,2.58005]
[1778664449359,40.76,81139.64,21.6,0.01388,1e-05,2.57981]
[1778664454394,40.76,81141.54,21.6,0.0139,1e-05,2.58173]
[1778664459429,40.76,81143.19,21.6,0.01392,1e-05,2.58492]
[1778664464464,40.76,81143.12,21.6,0.01391,1e-05,2.58476]
[1778664469499,40.76,81142.65,21.6,0.01391,1e-05,2.58382]
[1778664474534,40.76,81142.63,21.6,0.01391,1e-05,2.58378]
[1778664479569,40.76,81143.54,21.6,0.01392,1e-05,2.58558]
[1778664484604,40.76,81144.29,21.6,0.01393,1e-05,2.58706]
[1778664489639,40.76,81144.37,21.6,0.01393,1e-05,2.58724]
[1778664494674,40.76,81144.56,21.6,0.01393,1e-05,2.58765]
[1778664499709,40.76,81152.39,21.6,0.01403,1e-05,2.60294]
[1778664504744,40.76,81151.92,21.6,0.01402,1e-05,2.60196]
[1778664509779,40.76,81150.29,21.6,0.014,1e-05,2.59873]
[1778664512624,40.76,81150.43,21.6,0.01399,1e-05,2.59719]
[1778664517835,40.76,81150.71,21.6,0.014,1e-05,2.59776]
[1778664522870,40.76,81150.92,21.6,0.014,1e-05,2.5982]
[1778664527905,40.76,81151.04,21.6,0.014,1e-05,2.59848]
[1778664532940,40.76,81154.9,21.6,0.01405,1e-05,2.606]
[1778664537976,40.76,81153.75,21.6,0.01403,1e-05,2.60373]
[1778664543011,40.76,81154.62,21.6,0.01404,1e-05,2.60541]
[1778664548046,40.76,81155.21,21.6,0.01405,1e-05,2.60651]
[1778664553081,40.76,81155.32,21.6,0.01405,1e-05,2.60668]
[1778664557506,40.76,81153.83,21.6,0.01403,1e-05,2.60372]
[1778664563152,40.76,81153.54,21.6,0.01403,1e-05,2.60312]
[1778664568187,40.76,81151.78,21.6,0.01401,1e-05,2.59967]
[1778664569134,40.76,81151.78,21.6,0.01401,1e-05,2.59967]
[1778664574230,40.76,81144.01,21.6,0.01391,1e-05,2.58274]
[1778664579265,40.76,81141.66,21.6,0.01388,1e-05,2.57838]
[1778664584300,40.76,81140.87,21.6,0.01387,1e-05,2.57708]
[1778664589335,40.76,81141.03,21.6,0.01387,1e-05,2.57762]
[1778664594374,40.76,81142.13,21.6,0.01389,1e-05,2.57999]
[1778664599409,40.76,81142.03,21.6,0.01389,1e-05,2.58]
[1778664604444,40.76,81145.09,21.6,0.01393,1e-05,2.58616]
[1778664609479,40.76,81156.34,21.6,0.01406,1e-05,2.60825]
[1778664614514,40.76,81153.98,21.6,0.01403,1e-05,2.60359]
[1778664619551,40.76,81154.58,21.6,0.01404,1e-05,2.60476]
[1778664624586,40.76,81153.9,21.6,0.01403,1e-05,2.60343]
[1778664629621,40.76,81156.44,21.6,0.01406,1e-05,2.6084]
[1778664634656,40.76,81157.28,21.6,0.01406,1e-05,2.60817]
[1778664639691,40.76,81161.81,21.6,0.01412,1e-05,2.61694]
[1778664644726,40.76,81163.42,21.6,0.01414,1e-05,2.61992]
[1778664649761,40.76,81163.41,21.6,0.01413,1e-05,2.61969]
[1778664654796,40.76,81165.51,21.6,0.01416,1e-05,2.62357]
[1778664659831,40.76,81145.71,21.6,0.01392,1e-05,2.58457]
[1778664664866,40.76,81149.27,21.6,0.01396,1e-05,2.59154]
[1778664669901,40.76,81149.75,21.6,0.01397,1e-05,2.59247]
[1778664674936,40.76,81149.59,21.6,0.01397,1e-05,2.59213]
[1778664680978,40.76,81151.2,21.6,0.01398,1e-05,2.59524]
[1778664683999,40.76,81149.35,21.6,0.01396,1e-05,2.59162]
[1778664686018,40.76,81149.73,21.6,0.01397,1e-05,2.59235]
[1778664691053,40.76,81149.75,21.6,0.01396,1e-05,2.59055]
[1778664696088,40.76,81151.93,21.6,0.01398,1e-05,2.59479]
[1778664701123,40.76,81153.66,21.6,0.014,1e-05,2.59812]
[1778664706158,40.76,81150.19,21.6,0.01396,1e-05,2.59129]
[1778664711193,40.76,81151.74,21.6,0.01398,1e-05,2.5943]
[1778664716228,40.76,81154.2,21.6,0.01401,1e-05,2.59907]
[1778664721264,40.76,81155.49,21.6,0.01402,1e-05,2.60154]
[1778664726298,40.76,81157.39,21.6,0.01405,1e-05,2.60513]
[1778664731333,40.76,81181.12,21.6,0.01433,1e-05,2.6518]
[1778664732525,40.76,81185.64,21.6,0.01439,1e-05,2.66068]
[1778664738387,40.76,81197.48,21.6,0.01453,1e-05,2.68346]
[1778664743422,40.75,81208.88,21.6,0.01467,1e-05,2.70546]
[1778664747769,40.75,81207.65,21.6,0.01465,1e-05,2.70214]
[1778664753493,40.75,81206.72,21.6,0.01462,1e-05,2.6972]
[1778664758528,40.74,81206.98,21.6,0.01461,1e-05,2.69677]
[1778664763563,40.74,81199.7,21.6,0.01452,1e-05,2.68124]
[1778664768598,40.74,81210.98,21.6,0.01465,1e-05,2.70311]
[1778664773638,40.73,81211.57,21.6,0.01465,1e-05,2.70311]
[1778664778673,40.73,81228.06,21.6,0.01485,1e-05,2.73544]
[1778664783709,40.73,81239.28,21.6,0.01499,1e-05,2.75702]
[1778664788743,40.72,81253.5,21.6,0.01516,1e-05,2.78464]
[1778664793778,40.72,81244.15,21.6,0.01503,1e-05,2.76372]
[1778664798813,40.71,81243.91,21.6,0.01502,1e-05,2.7617]
[1778664802055,40.71,81245.66,21.6,0.01503,1e-05,2.7647]
[1778664807876,40.7,81236.86,21.6,0.01491,1e-05,2.74467]
[1778664812911,40.7,81234.24,21.6,0.01486,1e-05,2.73615]
[1778664817946,40.7,81224.08,21.6,0.01472,1e-05,2.71435]
[1778664822981,40.69,81216.03,21.6,0.01462,1e-05,2.69712]
[1778664824007,40.69,81216.03,21.6,0.01462,1e-05,2.69712]
[1778664824153,40.69,81216.03,21.6,0.01462,1e-05,2.69712]
[1778664825403,40.69,81215.76,21.6,0.01461,1e-05,2.6964]
[1778664825493,40.69,81215.76,21.6,0.01461,1e-05,2.6964]
[1778664831037,40.69,81206.87,21.6,0.01449,1e-05,2.67751]
[1778664836073,40.69,81211.62,21.6,0.01455,1e-05,2.68636]
[1778664841108,40.69,81211.59,21.6,0.01454,1e-05,2.68557]
[1778664846143,40.68,81208.96,21.6,0.01451,1e-05,2.6796]
[1778664851471,40.68,81208.41,21.6,0.0145,1e-05,2.67799]
[1778664857220,40.68,81207.29,21.6,0.01448,1e-05,2.67491]
[1778664862255,40.68,81207.02,21.6,0.01447,1e-05,2.67382]
[1778664867290,40.68,81205.28,21.6,0.01445,1e-05,2.66984]
[1778664872326,40.67,81206.86,21.6,0.01445,1e-05,2.67067]
[1778664877361,40.67,81205.47,21.6,0.01443,1e-05,2.6674]
[1778664882396,40.67,81207.6,21.6,0.01446,1e-05,2.67121]
[1778664887431,40.67,81208.61,21.6,0.01447,1e-05,2.67272]
[1778664892466,40.67,81206.82,21.6,0.01444,1e-05,2.66863]
[1778664897501,40.67,81216.56,21.6,0.01456,1e-05,2.6876]
[1778664902536,40.66,81219.14,21.6,0.01459,1e-05,2.69215]
[1778664907571,40.66,81227.12,21.6,0.01468,1e-05,2.70754]
[1778664908423,40.66,81227.12,21.6,0.01468,1e-05,2.70754]
[1778664913613,40.66,81228.76,21.6,0.0147,1e-05,2.70986]
[1778664914056,40.66,81228.76,21.6,0.0147,1e-05,2.70986]
[1778664914078,40.66,81228.76,21.6,0.0147,1e-05,2.70986]
[1778664923688,40.65,81232.93,21.6,0.01474,1e-05,2.71647]
[1778664928724,40.65,81233.59,21.6,0.01474,1e-05,2.71685]
[1778664933759,40.65,81233.35,21.6,0.01472,1e-05,2.71354]
[1778664938794,40.64,81235.67,21.6,0.01474,1e-05,2.71714]
[1778664943829,40.64,81233.87,21.6,0.01471,1e-05,2.71252]
[1778664948866,40.64,81228.13,21.6,0.01464,1e-05,2.70003]
[1778664953900,40.64,81230.16,21.6,0.01466,1e-05,2.70335]
[1778664956374,40.64,81229.66,21.6,0.01465,1e-05,2.70218]
[1778664961957,40.63,81249.53,21.6,0.01489,1e-05,2.74106]
[1778664963680,40.63,81249.53,21.6,0.01489,1e-05,2.74106]
[1778664973034,40.62,81258.62,21.6,0.01499,1e-05,2.7568]
[1778664975607,40.62,81258.49,21.6,0.01498,1e-05,2.75628]
[1778664981090,40.62,81257.54,21.6,0.01496,1e-05,2.75256]
[1778664986192,40.61,81256.9,21.6,0.01495,1e-05,2.75002]
[1778664991227,40.61,81249.55,21.6,0.01484,1e-05,2.73196]
[1778664996262,40.6,81247.91,21.6,0.01481,1e-05,2.72761]
[1778665003311,40.6,81249.08,21.6,0.01481,1e-05,2.72859]
[1778665008346,40.6,81248.91,21.6,0.01481,1e-05,2.72725]
[1778665013381,40.59,81254.66,21.6,0.01487,1e-05,2.73796]
[1778665018416,40.59,81256.22,21.6,0.01488,1e-05,2.74005]
[1778665022529,40.59,81257.33,21.6,0.01489,1e-05,2.74165]
[1778665023769,40.59,81256.78,21.6,0.01489,1e-05,2.7403]
[1778665028451,40.58,81257.67,21.6,0.01489,1e-05,2.74101]
[1778665033524,40.58,81257.93,21.6,0.01489,1e-05,2.74023]
[1778665038559,40.58,81256.9,21.6,0.01487,1e-05,2.73705]
[1778665043594,40.57,81261.51,21.6,0.01492,1e-05,2.74542]
[1778665048630,40.57,81270.66,21.6,0.01503,1e-05,2.76301]
[1778665053665,40.57,81268.76,21.6,0.01498,1e-05,2.75592]
[1778665058700,40.56,81269.86,21.6,0.01499,1e-05,2.75694]
[1778665063735,40.56,81270.12,21.6,0.01499,1e-05,2.75625]
[1778665068770,40.55,81267.54,21.6,0.01495,1e-05,2.74973]
[1778665073805,40.55,81261.06,21.6,0.01486,1e-05,2.7353]
[1778665078840,40.55,81267.57,21.6,0.01493,1e-05,2.74757]
[1778665083875,40.54,81271.05,21.6,0.01497,1e-05,2.75357]
[1778665088911,40.54,81270.74,21.6,0.01496,1e-05,2.75173]
[1778665093946,40.54,81269.13,21.6,0.01493,1e-05,2.74723]
[1778665098981,40.53,81266.11,21.6,0.01488,1e-05,2.73968]
[1778665104018,40.53,81267.53,21.6,0.01489,1e-05,2.7415]
[1778665110060,40.53,81267.86,21.6,0.01489,1e-05,2.7409]
[1778665115095,40.52,81260.99,21.6,0.01479,1e-05,2.72403]
[1778665120132,40.52,81260.1,21.6,0.01477,1e-05,2.72134]
[1778665125167,40.52,81260.11,21.6,0.01476,1e-05,2.72053]
[1778665130202,40.51,81259.34,21.6,0.01475,1e-05,2.71814]
[1778665135238,40.51,81243.26,21.6,0.01454,1e-05,2.6848]
[1778665140273,40.51,81245.26,21.6,0.01456,1e-05,2.68832]
[1778665145308,40.51,81242.84,21.6,0.01453,1e-05,2.68293]
[1778665150343,40.51,81242.02,21.6,0.01452,1e-05,2.68077]
[1778665155378,40.51,81250.66,21.6,0.01462,1e-05,2.69774]
[1778665160413,40.5,81253.61,21.6,0.01466,1e-05,2.70302]
[1778665165448,40.5,81256.42,21.6,0.01469,1e-05,2.70798]
[1778665170484,40.5,81257.48,21.6,0.01469,1e-05,2.70935]
[1778665175518,40.5,81260.55,21.6,0.01472,1e-05,2.7129]
[1778665180553,40.49,81259.94,21.6,0.01471,1e-05,2.71081]
[1778665185590,40.49,81261.43,21.6,0.01472,1e-05,2.71301]
[1778665190625,40.49,81261.82,21.6,0.01472,1e-05,2.71293]
[1778665195660,40.49,81261.37,21.6,0.01471,1e-05,2.71115]
[1778665200695,40.48,81261.1,21.6,0.0147,1e-05,2.70974]
[1778665205730,40.48,81261.49,21.6,0.0147,1e-05,2.70968]
[1778665210765,40.48,81261.76,21.6,0.0147,1e-05,2.70938]
[1778665215800,40.48,81261.67,21.6,0.01469,1e-05,2.70834]
[1778665220835,40.47,81258.06,21.6,0.01464,1e-05,2.70019]
[1778665225871,40.47,81258.09,21.6,0.01463,1e-05,2.69948]
[1778665230907,40.47,81259.3,21.6,0.01464,1e-05,2.70118]
[1778665235942,40.47,81246.41,21.6,0.01447,1e-05,2.67262]
[1778665240978,40.46,81246.14,21.6,0.01446,1e-05,2.67155]
[1778665246013,40.46,81246.34,21.6,0.01446,1e-05,2.67143]
[1778665251049,40.46,81244.16,21.6,0.01443,1e-05,2.66651]
[1778665256085,40.46,81255.38,21.6,0.01457,1e-05,2.68862]
[1778665261120,40.46,81254.75,21.6,0.01456,1e-05,2.68664]
[1778665266155,40.46,81251.73,21.6,0.01451,1e-05,2.67975]
[1778665271190,40.45,81251.47,21.6,0.01451,1e-05,2.67861]
[1778665276225,40.45,81251.28,21.6,0.0145,1e-05,2.67763]
[1778665280700,40.45,81249.04,21.6,0.01447,1e-05,2.67275]
[1778665281450,40.45,81247.81,21.6,0.01445,1e-05,2.67017]
[1778665283526,40.45,81248.31,21.6,0.01446,1e-05,2.67096]
[1778665289316,40.45,81243.53,21.6,0.0144,1e-05,2.66065]
[1778665294351,40.45,81243.68,21.6,0.01438,1e-05,2.6587]
[1778665296337,40.45,81243.84,21.6,0.01439,1e-05,2.65895]
[1778665301400,40.44,81243.65,21.6,0.01438,1e-05,2.65812]
[1778665306435,40.44,81239.99,21.6,0.01433,1e-05,2.65045]
[1778665311470,40.44,81237.6,21.6,0.0143,1e-05,2.64541]
[1778665316505,40.44,81236.24,21.6,0.01428,1e-05,2.64247]
[1778665321540,40.44,81229.15,21.6,0.0142,1e-05,2.62818]
[1778665326575,40.44,81230.26,21.6,0.01421,1e-05,2.63032]
[1778665331610,40.44,81229.79,21.6,0.0142,1e-05,2.62929]
[1778665336645,40.44,81230.17,21.6,0.01421,1e-05,2.62995]
[1778665341680,40.44,81229.97,21.6,0.0142,1e-05,2.62945]
[1778665346715,40.44,81219.36,21.6,0.01407,1e-05,2.60835]
[1778665352758,40.44,81218.96,21.6,0.01406,1e-05,2.60586]
[1778665357793,40.44,81218.27,21.6,0.01405,1e-05,2.60462]
[1778665362828,40.44,81218.19,21.6,0.01405,1e-05,2.6046]
[1778665367863,40.44,81217.99,21.6,0.01405,1e-05,2.60436]
[1778665372900,40.44,81214.67,21.6,0.01401,1e-05,2.59797]
[1778665377935,40.44,81214.4,21.6,0.01401,1e-05,2.59767]
[1778665382970,40.44,81214.28,21.6,0.01401,1e-05,2.59766]
[1778665388009,40.44,81212.0,21.6,0.01398,1e-05,2.59343]
[1778665393040,40.45,81211.1,21.6,0.01397,1e-05,2.59193]
[1778665398077,40.45,81211.07,21.6,0.01398,1e-05,2.59214]
[1778665403110,40.45,81211.15,21.6,0.01398,1e-05,2.59256]
[1778665408145,40.45,81211.22,21.6,0.01398,1e-05,2.59295]
[1778665413180,40.45,81211.24,21.6,0.01397,1e-05,2.59143]
[1778665418215,40.45,81209.35,21.6,0.01395,1e-05,2.58799]
[1778665423250,40.45,81209.38,21.6,0.01395,1e-05,2.58835]
[1778665428285,40.45,81210.57,21.6,0.01397,1e-05,2.59099]
[1778665435334,40.45,81210.56,21.6,0.01397,1e-05,2.59135]
[1778665440370,40.45,81210.53,21.6,0.01397,1e-05,2.59161]
[1778665446411,40.45,81210.4,21.6,0.01398,1e-05,2.59168]
[1778665451446,40.46,81209.68,21.6,0.01397,1e-05,2.59054]
[1778665456482,40.46,81209.79,21.6,0.01397,1e-05,2.59104]
[1778665461517,40.46,81209.69,21.6,0.01397,1e-05,2.59112]
[1778665472594,40.46,81209.75,21.6,0.01397,1e-05,2.59003]
[1778665478637,40.46,81207.04,21.6,0.01394,1e-05,2.58505]
[1778665483672,40.46,81205.63,21.6,0.01392,1e-05,2.58262]
[1778665488707,40.46,81204.59,21.6,0.01391,1e-05,2.58093]
[1778665493742,40.46,81207.86,21.6,0.01395,1e-05,2.58771]
[1778665498777,40.46,81207.79,21.6,0.01395,1e-05,2.58787]
[1778665504821,40.47,81207.42,21.6,0.01395,1e-05,2.58749]
[1778665510106,40.47,81207.45,21.6,0.01395,1e-05,2.58779]
[1778665515898,40.47,81207.28,21.6,0.01395,1e-05,2.58786]
[1778665520933,40.47,81207.04,21.6,0.01395,1e-05,2.58767]
[1778665525057,40.47,81207.07,21.6,0.01395,1e-05,2.5879]
[1778665525208,40.47,81207.07,21.6,0.01395,1e-05,2.5879]
[1778665531003,40.47,81207.3,21.6,0.01395,1e-05,2.58701]
[1778665536040,40.47,81220.61,21.6,0.01411,1e-05,2.61346]
[1778665541073,40.47,81220.51,21.6,0.01411,1e-05,2.6133]
[1778665546108,40.47,81220.81,21.6,0.01412,1e-05,2.61392]
[1778665552150,40.47,81220.31,21.6,0.01411,1e-05,2.61296]
[1778665557185,40.47,81220.67,21.6,0.01411,1e-05,2.61369]
[1778665562221,40.47,81219.42,21.6,0.0141,1e-05,2.61124]
[1778665567256,40.47,81219.68,21.6,0.0141,1e-05,2.61178]
[1778665572292,40.47,81220.03,21.6,0.01411,1e-05,2.6125]
[1778665577327,40.47,81228.21,21.6,0.01421,1e-05,2.62867]
[1778665582362,40.47,81228.64,21.6,0.01421,1e-05,2.62939]
[1778665587397,40.47,81229.69,21.6,0.01422,1e-05,2.63134]
[1778665592433,40.47,81232.51,21.6,0.01425,1e-05,2.63492]
[1778665597472,40.47,81230.11,21.6,0.01422,1e-05,2.62993]
[1778665602506,40.47,81229.33,21.6,0.01421,1e-05,2.62818]
[1778665607541,40.47,81228.98,21.6,0.0142,1e-05,2.62733]
[1778665612576,40.47,81229.01,21.6,0.0142,1e-05,2.62724]
[1778665617611,40.47,81227.77,21.6,0.01418,1e-05,2.62462]
[1778665619979,40.47,81226.71,21.6,0.01417,1e-05,2.6225]
[1778665625667,40.47,81226.09,21.6,0.01416,1e-05,2.62113]
[1778665630702,40.47,81225.86,21.6,0.01416,1e-05,2.6206]
[1778665635739,40.47,81226.67,21.6,0.01417,1e-05,2.62212]
[1778665637007,40.47,81226.67,21.6,0.01417,1e-05,2.62212]
[1778665645809,40.47,81226.93,21.6,0.01417,1e-05,2.62248]
[1778665650844,40.47,81226.79,21.6,0.01417,1e-05,2.62213]
[1778665655880,40.47,81227.17,21.6,0.01416,1e-05,2.62099]
[1778665660915,40.47,81218.66,21.6,0.01406,1e-05,2.60415]
[1778665665950,40.47,81216.84,21.6,0.01404,1e-05,2.60066]
[1778665670985,40.47,81219.28,21.6,0.01407,1e-05,2.60557]
[1778665676020,40.47,81219.91,21.6,0.01408,1e-05,2.6069]
[1778665681055,40.47,81226.17,21.6,0.01415,1e-05,2.61928]
[1778665686090,40.47,81231.44,21.6,0.01422,1e-05,2.62966]
[1778665691125,40.47,81231.92,21.6,0.01422,1e-05,2.63046]
[1778665696162,40.47,81230.74,21.6,0.01421,1e-05,2.62794]
[1778665701197,40.46,81230.5,21.6,0.0142,1e-05,2.62732]
[1778665706233,40.46,81230.12,21.6,0.0142,1e-05,2.62642]
[1778665711268,40.46,81228.74,21.6,0.01417,1e-05,2.6217]
[1778665716303,40.46,81217.98,21.6,0.01404,1e-05,2.60033]
[1778665721339,40.46,81220.98,21.6,0.01407,1e-05,2.60632]
[1778665726376,40.46,81231.48,21.6,0.0142,1e-05,2.62714]
[1778665731411,40.46,81233.97,21.6,0.01423,1e-05,2.63191]
[1778665736446,40.46,81233.4,21.6,0.01422,1e-05,2.63058]
[1778665741481,40.46,81234.04,21.6,0.01423,1e-05,2.63167]
[1778665746516,40.46,81232.39,21.6,0.01421,1e-05,2.62818]
[1778665751551,40.46,81232.17,21.6,0.01421,1e-05,2.62758]
[1778665756586,40.46,81231.76,21.6,0.0142,1e-05,2.62661]
[1778665762628,40.46,81231.3,21.6,0.01419,1e-05,2.62553]
[1778665767663,40.46,81235.48,21.6,0.01424,1e-05,2.63372]
[1778665772698,40.46,81239.26,21.6,0.01428,1e-05,2.63913]
[1778665777733,40.46,81240.25,21.6,0.01429,1e-05,2.64085]
[1778665782768,40.46,81239.19,21.6,0.01427,1e-05,2.63847]
[1778665787803,40.46,81236.57,21.6,0.01424,1e-05,2.633]
[1778665792838,40.46,81222.32,21.6,0.01407,1e-05,2.60456]
[1778665797873,40.46,81205.57,21.6,0.01386,1e-05,2.57175]
[1778665802908,40.46,81206.26,21.6,0.01387,1e-05,2.57343]
[1778665807943,40.46,81207.94,21.6,0.0139,1e-05,2.57702]
[1778665815999,40.46,81208.23,21.6,0.0139,1e-05,2.57804]
[1778665822041,40.46,81208.59,21.6,0.01391,1e-05,2.57909]
[1778665827076,40.46,81208.68,21.6,0.01391,1e-05,2.57955]
[1778665832111,40.46,81209.39,21.6,0.01391,1e-05,2.57943]
[1778665837146,40.46,81209.23,21.6,0.01391,1e-05,2.57941]
[1778665842181,40.46,81208.76,21.6,0.01391,1e-05,2.5788]
[1778665850237,40.47,81209.55,21.6,0.01392,1e-05,2.58085]
[1778665855272,40.47,81208.83,21.6,0.01391,1e-05,2.57975]
[1778665862321,40.47,81208.63,21.6,0.01391,1e-05,2.5798]
[1778665867356,40.47,81208.37,21.6,0.01391,1e-05,2.5796]
[1778665872391,40.47,81208.05,21.6,0.01391,1e-05,2.57929]
[1778665877426,40.47,81208.46,21.6,0.01392,1e-05,2.58042]
[1778665886489,40.47,81208.15,21.6,0.01392,1e-05,2.58038]
[1778665891524,40.47,81216.57,21.6,0.01401,1e-05,2.59543]
[1778665896559,40.47,81223.42,21.6,0.0141,1e-05,2.60904]
[1778665901594,40.47,81219.42,21.6,0.01405,1e-05,2.60124]
[1778665906629,40.48,81218.96,21.6,0.01404,1e-05,2.60046]
[1778665911664,40.48,81219.15,21.6,0.01405,1e-05,2.60097]
[1778665916699,40.48,81218.83,21.6,0.01404,1e-05,2.60047]
[1778665921734,40.48,81218.65,21.6,0.01404,1e-05,2.60025]
[1778665927776,40.48,81218.89,21.6,0.01405,1e-05,2.6009]
[1778665931257,40.48,81218.89,21.6,0.01405,1e-05,2.60096]
[1778665936840,40.48,81218.81,21.6,0.01405,1e-05,2.60099]
[1778665944896,40.48,81219.55,21.6,0.01406,1e-05,2.6027]
[1778665949931,40.48,81219.59,21.6,0.01406,1e-05,2.60292]
[1778665954966,40.48,81218.6,21.6,0.01404,1e-05,2.59928]
[1778665960008,40.48,81214.36,21.6,0.01399,1e-05,2.59113]
[1778665965041,40.48,81212.9,21.6,0.01397,1e-05,2.58851]
[1778665970076,40.48,81212.9,21.6,0.01397,1e-05,2.58878]
[1778665975111,40.48,81213.21,21.6,0.01398,1e-05,2.58966]
[1778665976847,40.48,81213.18,21.6,0.01398,1e-05,2.58965]
[1778665982160,40.48,81214.95,21.6,0.014,1e-05,2.59344]
[1778665987195,40.48,81214.27,21.6,0.014,1e-05,2.59234]
[1778665992230,40.49,81213.2,21.6,0.01398,1e-05,2.59047]
[1778665997265,40.49,81213.18,21.6,0.01399,1e-05,2.5907]
[1778666002300,40.49,81212.54,21.6,0.01398,1e-05,2.58971]
[1778666008342,40.49,81212.63,21.6,0.01398,1e-05,2.59022]
[1778666013377,40.49,81213.13,21.6,0.01398,1e-05,2.58966]
[1778666018413,40.49,81213.13,21.6,0.01398,1e-05,2.58995]
[1778666023448,40.49,81213.15,21.6,0.01399,1e-05,2.59029]
[1778666028484,40.49,81212.45,21.6,0.01398,1e-05,2.5892]
[1778666033519,40.49,81212.7,21.6,0.01398,1e-05,2.58998]
[1778666038554,40.49,81212.08,21.6,0.01398,1e-05,2.58906]
[1778666046610,40.5,81212.7,21.6,0.01399,1e-05,2.59075]
[1778666051645,40.5,81219.27,21.6,0.01407,1e-05,2.60393]
[1778666056680,40.5,81218.82,21.6,0.01407,1e-05,2.6032]
[1778666061715,40.5,81224.11,21.6,0.01413,1e-05,2.61379]
[1778666067757,40.5,81224.3,21.6,0.01413,1e-05,2.61421]
[1778666073799,40.5,81225.53,21.6,0.01414,1e-05,2.61481]
[1778666078834,40.5,81228.17,21.6,0.01417,1e-05,2.62001]
[1778666083869,40.5,81230.62,21.6,0.0142,1e-05,2.62479]
[1778666089911,40.5,81230.91,21.6,0.0142,1e-05,2.62522]
[1778666094946,40.5,81233.44,21.6,0.01423,1e-05,2.63011]
[1778666099981,40.5,81236.29,21.6,0.01427,1e-05,2.63561]
[1778666105017,40.49,81235.74,21.6,0.01426,1e-05,2.6343]
[1778666110052,40.49,81236.62,21.6,0.01427,1e-05,2.63579]
[1778666120123,40.49,81236.62,21.6,0.01426,1e-05,2.6353]
[1778666126165,40.49,81236.83,21.6,0.01427,1e-05,2.63543]
[1778666132207,40.49,81236.64,21.6,0.01425,1e-05,2.63291]
[1778666136057,40.49,81233.66,21.6,0.01421,1e-05,2.62685]
[1778666136078,40.49,81233.66,21.6,0.01421,1e-05,2.62685]
[1778666142280,40.49,81230.65,21.6,0.01418,1e-05,2.62066]
[1778666147315,40.49,81231.38,21.6,0.01418,1e-05,2.62199]
[1778666153357,40.49,81231.15,21.6,0.01418,1e-05,2.62141]
[1778666160406,40.49,81231.07,21.6,0.01418,1e-05,2.6211]
[1778666165441,40.49,81231.37,21.6,0.01418,1e-05,2.62159]
[1778666170476,40.49,81231.95,21.6,0.01419,1e-05,2.62262]
[1778666175511,40.49,81241.69,21.6,0.01431,1e-05,2.6419]
[1778666180546,40.49,81243.49,21.6,0.01433,1e-05,2.64517]
[1778666188602,40.48,81243.69,21.6,0.01433,1e-05,2.64507]
[1778666194644,40.48,81243.92,21.6,0.01432,1e-05,2.6433]
[1778666207735,40.48,81243.97,21.6,0.01431,1e-05,2.64259]
[1778666212770,40.48,81243.89,21.6,0.01431,1e-05,2.64212]
[1778666217805,40.48,81245.11,21.6,0.01432,1e-05,2.64426]
[1778666222840,40.48,81252.83,21.6,0.01442,1e-05,2.65933]
[1778666227875,40.48,81256.05,21.6,0.01445,1e-05,2.66523]
[1778666232910,40.47,81249.34,21.6,0.01437,1e-05,2.65131]
[1778666238952,40.47,81249.25,21.6,0.01436,1e-05,2.6507]
[1778666243987,40.47,81248.41,21.6,0.01435,1e-05,2.64867]
[1778666251036,40.47,81249.05,21.6,0.01435,1e-05,2.64764]
[1778666256071,40.47,81247.73,21.6,0.01433,1e-05,2.64468]
[1778666262114,40.47,81247.26,21.6,0.01432,1e-05,2.64341]
[1778666267149,40.47,81247.89,21.6,0.01433,1e-05,2.64441]
[1778666273191,40.47,81247.35,21.6,0.01432,1e-05,2.64297]
[1778666274559,40.47,81247.35,21.6,0.01432,1e-05,2.64297]
[1778666274671,40.47,81247.35,21.6,0.01432,1e-05,2.64297]
[1778666282995,40.47,81246.72,21.6,0.01431,1e-05,2.64139]
[1778666289306,40.46,81240.69,21.6,0.01423,1e-05,2.62906]
[1778666294341,40.46,81234.11,21.6,0.01415,1e-05,2.61592]
[1778666300383,40.46,81236.34,21.6,0.01418,1e-05,2.62036]
[1778666305418,40.46,81235.57,21.6,0.01417,1e-05,2.61882]
[1778666311460,40.46,81236.19,21.6,0.01417,1e-05,2.6182]
[1778666316495,40.46,81235.97,21.6,0.01416,1e-05,2.61775]
[1778666322538,40.46,81236.67,21.6,0.01417,1e-05,2.61914]
[1778666327573,40.46,81234.77,21.6,0.01415,1e-05,2.61536]
[1778666332609,40.46,81235.96,21.6,0.01416,1e-05,2.61774]
[1778666337644,40.46,81241.95,21.6,0.01424,1e-05,2.62957]
[1778666343686,40.46,81248.28,21.6,0.01431,1e-05,2.64208]
[1778666346610,40.46,81248.76,21.6,0.01432,1e-05,2.64295]
[1778666351742,40.46,81249.79,21.6,0.01433,1e-05,2.64473]
[1778666354580,40.46,81254.1,21.6,0.01438,1e-05,2.65327]
[1778666360101,40.46,81263.97,21.6,0.0145,1e-05,2.67274]
[1778666360108,40.46,81263.97,21.6,0.0145,1e-05,2.67274]
[1778666377925,40.45,81264.75,21.6,0.01449,1e-05,2.67056]
[1778666382960,40.45,81264.89,21.6,0.01449,1e-05,2.67038]
[1778666387995,40.45,81264.93,21.6,0.01449,1e-05,2.67001]
[1778666393030,40.45,81261.54,21.6,0.01444,1e-05,2.66275]
[1778666398065,40.45,81262.58,21.6,0.01445,1e-05,2.66446]
[1778666403100,40.45,81259.89,21.6,0.01442,1e-05,2.65868]
[1778666408137,40.45,81261.71,21.6,0.01444,1e-05,2.662]
[1778666413171,40.45,81266.55,21.6,0.0145,1e-05,2.67132]
[1778666418206,40.44,81266.19,21.6,0.01449,1e-05,2.67014]
[1778666424248,40.44,81266.57,21.6,0.01449,1e-05,2.67038]
[1778666429283,40.44,81266.56,21.6,0.01449,1e-05,2.66991]
[1778666434318,40.44,81264.75,21.6,0.01445,1e-05,2.66398]
[1778666439356,40.44,81265.23,21.6,0.01445,1e-05,2.66455]
[1778666444391,40.44,81272.46,21.6,0.01454,1e-05,2.67869]
[1778666450433,40.43,81272.19,21.6,0.01453,1e-05,2.67741]
[1778666455468,40.43,81272.61,21.6,0.01454,1e-05,2.67773]
[1778666460504,40.43,81265.87,21.6,0.01445,1e-05,2.66368]
[1778666467553,40.43,81267.17,21.6,0.01446,1e-05,2.6657]
[1778666472588,40.43,81267.2,21.6,0.01446,1e-05,2.66532]
[1778666477624,40.43,81266.88,21.6,0.01445,1e-05,2.66424]
[1778666482659,40.43,81266.17,21.6,0.01444,1e-05,2.66239]
[1778666487696,40.43,81266.01,21.6,0.01444,1e-05,2.66182]
[1778666494743,40.42,81255.67,21.6,0.0143,1e-05,2.63868]
[1778666499778,40.42,81254.65,21.6,0.01428,1e-05,2.63645]
[1778666504813,40.42,81256.96,21.6,0.01431,1e-05,2.64087]
[1778666510856,40.42,81249.65,21.6,0.01422,1e-05,2.62609]
[1778666516897,40.42,81245.14,21.6,0.01416,1e-05,2.61699]
[1778666521932,40.42,81239.62,21.6,0.01409,1e-05,2.60606]
[1778666526967,40.42,81238.01,21.6,0.01408,1e-05,2.60295]
[1778666532004,40.42,81229.44,21.6,0.01397,1e-05,2.58622]
[1778666537037,40.42,81231.46,21.6,0.014,1e-05,2.59042]
[1778666542074,40.42,81222.91,21.6,0.0139,1e-05,2.57386]
[1778666547110,40.42,81219.18,21.6,0.01385,1e-05,2.5669]
[1778666552145,40.43,81218.54,21.6,0.01384,1e-05,2.56428]
[1778666557180,40.43,81218.01,21.6,0.01384,1e-05,2.56371]
[1778666563223,40.43,81217.15,21.6,0.01383,1e-05,2.56258]
[1778666568258,40.43,81204.69,21.6,0.01368,1e-05,2.53888]
[1778666573293,40.43,81203.28,21.6,0.01367,1e-05,2.53685]
[1778666573651,40.43,81203.28,21.6,0.01367,1e-05,2.53685]
[1778666579335,40.44,81197.79,21.6,0.01361,1e-05,2.52725]
[1778666584376,40.44,81199.89,21.6,0.01364,1e-05,2.5321]
[1778666590419,40.44,81199.61,21.6,0.01364,1e-05,2.53246]
[1778666595454,40.44,81199.26,21.6,0.01364,1e-05,2.53252]
[1778666598889,40.45,81199.73,21.6,0.01365,1e-05,2.53373]
[1778666599190,40.45,81199.73,21.6,0.01365,1e-05,2.53373]
[1778666601225,40.45,81210.54,21.6,0.01378,1e-05,2.55503]
[1778666601227,40.45,81210.54,21.6,0.01378,1e-05,2.55503]
[1778666601643,40.45,81209.93,21.6,0.01378,1e-05,2.55408]
[1778666602205,40.45,81209.93,21.6,0.01378,1e-05,2.55408]
[1778666604228,40.45,81206.72,21.6,0.01374,1e-05,2.54794]
[1778666609554,40.45,81209.28,21.6,0.01378,1e-05,2.55388]
[1778666614589,40.45,81209.77,21.6,0.01378,1e-05,2.55356]
[1778666619624,40.45,81206.65,21.6,0.01374,1e-05,2.54805]
[1778666624659,40.46,81207.44,21.6,0.01375,1e-05,2.55018]
[1778666629694,40.46,81207.69,21.6,0.01376,1e-05,2.55125]
[1778666634729,40.46,81207.83,21.6,0.01377,1e-05,2.55209]
[1778666639764,40.46,81205.76,21.6,0.01375,1e-05,2.54863]
[1778666644799,40.46,81209.03,21.6,0.01379,1e-05,2.55558]
[1778666649835,40.47,81210.98,21.6,0.01381,1e-05,2.55988]
[1778666654870,40.47,81211.0,21.6,0.01382,1e-05,2.56041]
[1778666660912,40.47,81209.41,21.6,0.0138,1e-05,2.5579]
[1778666665947,40.47,81208.66,21.6,0.0138,1e-05,2.55696]
[1778666670982,40.47,81206.61,21.6,0.01378,1e-05,2.55348]
[1778666676017,40.47,81205.36,21.6,0.01375,1e-05,2.54982]
[1778666682059,40.48,81204.87,21.6,0.01375,1e-05,2.54957]
[1778666684388,40.48,81204.87,21.6,0.01375,1e-05,2.54957]
[1778666690115,40.48,81203.74,21.6,0.01375,1e-05,2.54834]
[1778666696157,40.48,81203.79,21.6,0.01375,1e-05,2.54918]
[1778666701396,40.48,81204.17,21.6,0.01376,1e-05,2.55016]
[1778666707234,40.49,81208.14,21.6,0.01381,1e-05,2.55891]
[1778666714283,40.49,81207.4,21.6,0.01381,1e-05,2.55818]
[1778666720325,40.49,81207.53,21.6,0.01381,1e-05,2.55903]
[1778666726367,40.49,81208.09,21.6,0.01382,1e-05,2.5607]
[1778666733416,40.49,81207.72,21.6,0.01381,1e-05,2.55883]
[1778666738452,40.5,81206.87,21.6,0.01381,1e-05,2.55766]
[1778666744499,40.5,81206.99,21.6,0.01381,1e-05,2.55848]
[1778666747058,40.5,81206.7,21.6,0.01381,1e-05,2.55812]
[1778666747082,40.5,81206.7,21.6,0.01381,1e-05,2.55812]
[1778666750152,40.5,81206.24,21.6,0.0138,1e-05,2.55732]
[1778666755576,40.5,81207.35,21.6,0.01382,1e-05,2.5603]
[1778666760611,40.5,81207.25,21.6,0.01382,1e-05,2.5606]
[1778666765646,40.5,81205.87,21.6,0.01381,1e-05,2.55838]
[1778666771688,40.51,81206.04,21.6,0.01382,1e-05,2.5593]
[1778666776723,40.51,81206.29,21.6,0.01382,1e-05,2.56036]
[1778666781758,40.51,81203.41,21.6,0.01379,1e-05,2.55523]
[1778666787800,40.51,81203.96,21.6,0.0138,1e-05,2.55694]
[1778666794850,40.51,81203.07,21.6,0.01379,1e-05,2.55414]
[1778666799885,40.52,81203.38,21.6,0.01379,1e-05,2.55528]
[1778666804920,40.52,81202.67,21.6,0.01379,1e-05,2.55443]
[1778666810637,40.52,81202.21,21.6,0.01379,1e-05,2.55397]
[1778666820025,40.52,81184.52,21.6,0.01358,1e-05,2.52132]
[1778666825061,40.53,81182.91,21.6,0.01357,1e-05,2.51905]
[1778666830096,40.53,81182.49,21.6,0.01357,1e-05,2.51909]
[1778666836138,40.53,81183.12,21.6,0.01358,1e-05,2.5213]
[1778666841173,40.54,81182.48,21.6,0.01358,1e-05,2.5209]
[1778666846208,40.54,81178.94,21.6,0.01355,1e-05,2.51494]
[1778666851244,40.54,81168.81,21.6,0.01342,1e-05,2.49467]
[1778666857286,40.55,81168.89,21.6,0.01343,1e-05,2.49608]
[1778666862321,40.55,81162.97,21.6,0.01337,1e-05,2.48588]
[1778666867358,40.55,81156.3,21.6,0.0133,1e-05,2.47434]
[1778666872393,40.56,81155.5,21.6,0.0133,1e-05,2.47403]
[1778666877428,40.56,81148.71,21.6,0.01323,1e-05,2.46242]
[1778666882471,40.56,81144.7,21.6,0.01319,1e-05,2.45617]
[1778666887506,40.57,81143.34,21.6,0.01318,1e-05,2.45494]
[1778666892541,40.57,81153.36,21.6,0.0133,1e-05,2.47519]
[1778666897576,40.58,81148.22,21.6,0.01325,1e-05,2.46664]
[1778666902611,40.58,81149.4,21.6,0.01327,1e-05,2.4701]
[1778666907646,40.59,81150.25,21.6,0.01329,1e-05,2.47291]
[1778666912682,40.59,81154.58,21.6,0.01334,1e-05,2.4805]
[1778666917717,40.59,81155.49,21.6,0.01336,1e-05,2.48333]
[1778666922752,40.6,81156.08,21.6,0.01337,1e-05,2.48553]
[1778666927789,40.6,81155.66,21.6,0.01337,1e-05,2.48579]
[1778666930343,40.6,81155.13,21.6,0.01337,1e-05,2.485]
[1778666935846,40.61,81154.97,21.6,0.01337,1e-05,2.48617]
[1778666942610,40.61,81154.87,21.6,0.01338,1e-05,2.4866]
[1778666947938,40.61,81155.4,21.6,0.0134,1e-05,2.48967]
[1778666952971,40.62,81154.9,21.6,0.0134,1e-05,2.48972]
[1778666958007,40.62,81154.92,21.6,0.0134,1e-05,2.49076]
[1778666963041,40.62,81166.0,21.6,0.01354,1e-05,2.51287]
[1778666968076,40.63,81163.97,21.6,0.01352,1e-05,2.50976]
[1778666973111,40.63,81160.19,21.6,0.01347,1e-05,2.50158]
[1778666978146,40.63,81156.7,21.6,0.01344,1e-05,2.49585]
[1778666983181,40.64,81154.86,21.6,0.01342,1e-05,2.49328]
[1778666988216,40.64,81154.47,21.6,0.01342,1e-05,2.49351]
[1778666993251,40.64,81154.54,21.6,0.01343,1e-05,2.4946]
[1778666998286,40.64,81153.96,21.6,0.01343,1e-05,2.49445]
[1778667004334,40.65,81153.43,21.6,0.01343,1e-05,2.49458]
[1778667009369,40.65,81150.89,21.6,0.01341,1e-05,2.49072]
[1778667016420,40.66,81149.26,21.6,0.0134,1e-05,2.48902]
[1778667022462,40.66,81149.91,21.6,0.01341,1e-05,2.49144]
[1778667027497,40.66,81149.08,21.6,0.01341,1e-05,2.49083]
[1778667032536,40.67,81146.28,21.6,0.01337,1e-05,2.48471]
[1778667037568,40.67,81136.31,21.6,0.01326,1e-05,2.46694]
[1778667038155,40.67,81136.31,21.6,0.01326,1e-05,2.46694]
[1778667038677,40.67,81136.31,21.6,0.01326,1e-05,2.46694]
[1778667042031,40.67,81124.65,21.6,0.01313,1e-05,2.44602]
[1778667042180,40.67,81124.65,21.6,0.01313,1e-05,2.44602]
[1778667043328,40.67,81122.2,21.6,0.01311,1e-05,2.44168]
[1778667044021,40.67,81121.71,21.6,0.0131,1e-05,2.44104]
[1778667045302,40.68,81120.42,21.6,0.01309,1e-05,2.43889]
[1778667050665,40.68,81113.22,21.6,0.01302,1e-05,2.42714]
[1778667056707,40.69,81113.27,21.6,0.01303,1e-05,2.42894]
[1778667059352,40.69,81113.52,21.6,0.01304,1e-05,2.42998]
[1778667059644,40.69,81113.52,21.6,0.01304,1e-05,2.42998]
[1778667062666,40.69,81117.34,21.6,0.01309,1e-05,2.43793]
[1778667063496,40.69,81116.11,21.6,0.01307,1e-05,2.43589]
[1778667064294,40.69,81113.36,21.6,0.01304,1e-05,2.43103]
[1778667066328,40.7,81112.75,21.6,0.01304,1e-05,2.43045]
[1778667069264,40.7,81111.97,21.6,0.01304,1e-05,2.42984]
[1778667070686,40.7,81111.95,21.6,0.01304,1e-05,2.43008]
[1778667071616,40.7,81111.86,21.6,0.01304,1e-05,2.43019]
[1778667074588,40.7,81111.53,21.6,0.01304,1e-05,2.4304]
[1778667082890,40.71,81123.15,21.6,0.01319,1e-05,2.45445]
[1778667088932,40.72,81123.25,21.6,0.0132,1e-05,2.45607]
[1778667093967,40.72,81123.44,21.6,0.0132,1e-05,2.45584]
[1778667099005,40.72,81114.82,21.6,0.01311,1e-05,2.44086]
[1778667106054,40.73,81117.74,21.6,0.01315,1e-05,2.44838]
[1778667109614,40.73,81116.38,21.6,0.01314,1e-05,2.44633]
[1778667110886,40.73,81116.34,21.6,0.01314,1e-05,2.44651]
[1778667116128,40.74,81114.23,21.6,0.01313,1e-05,2.44434]
[1778667117460,40.74,81114.23,21.6,0.01313,1e-05,2.44434]
[1778667120782,40.74,81105.4,21.6,0.01303,1e-05,2.42864]
[1778667121566,40.74,81105.46,21.6,0.01303,1e-05,2.42903]
[1778667121807,40.74,81105.46,21.6,0.01303,1e-05,2.42903]
[1778667123374,40.74,81106.02,21.6,0.01304,1e-05,2.43064]
[1778667123619,40.74,81106.02,21.6,0.01304,1e-05,2.43064]
[1778667123795,40.74,81106.02,21.6,0.01304,1e-05,2.43064]
[1778667124671,40.74,81104.26,21.6,0.01303,1e-05,2.42764]
[1778667125817,40.75,81103.76,21.6,0.01302,1e-05,2.42699]
[1778667126323,40.75,81101.38,21.6,0.013,1e-05,2.42285]
[1778667126795,40.75,81101.38,21.6,0.013,1e-05,2.42285]
[1778667126812,40.75,81101.38,21.6,0.013,1e-05,2.42285]
[1778667128684,40.75,81094.46,21.6,0.01292,1e-05,2.4106]
[1778667129280,40.75,81093.27,21.6,0.01291,1e-05,2.40871]
[1778667131437,40.75,81092.88,21.6,0.01291,1e-05,2.40862]
[1778667131654,40.75,81092.88,21.6,0.01291,1e-05,2.40862]
[1778667132302,40.75,81092.08,21.6,0.0129,1e-05,2.40745]
[1778667134113,40.75,81092.21,21.6,0.01291,1e-05,2.40833]
[1778667134487,40.75,81092.21,21.6,0.01291,1e-05,2.40833]
[1778667134710,40.75,81092.21,21.6,0.01291,1e-05,2.40833]
[1778667140297,40.76,81094.44,21.6,0.01295,1e-05,2.41468]
[1778667141545,40.76,81094.44,21.6,0.01295,1e-05,2.41468]
[1778667143279,40.76,81097.39,21.6,0.01298,1e-05,2.42075]
[1778667144611,40.77,81098.67,21.6,0.013,1e-05,2.42343]
[1778667144890,40.77,81098.67,21.6,0.013,1e-05,2.42343]
[1778667145152,40.77,81096.93,21.6,0.01298,1e-05,2.42049]
[1778667147314,40.77,81094.27,21.6,0.01296,1e-05,2.41615]
[1778667147541,40.77,81094.27,21.6,0.01296,1e-05,2.41615]
[1778667148013,40.77,81093.21,21.6,0.01295,1e-05,2.4145]
[1778667152367,40.77,81094.6,21.6,0.01296,1e-05,2.41656]
[1778667153600,40.77,81093.21,21.6,0.01295,1e-05,2.41428]
[1778667159430,40.78,81091.87,21.6,0.01294,1e-05,2.41397]
[1778667161051,40.78,81091.9,21.6,0.01295,1e-05,2.41433]
[1778667162396,40.78,81090.23,21.6,0.01293,1e-05,2.41155]
[1778667167486,40.79,81083.26,21.6,0.01286,1e-05,2.40062]
[1778667172521,40.8,81085.12,21.6,0.01289,1e-05,2.4057]
[1778667177556,40.8,81085.88,21.6,0.01291,1e-05,2.40871]
[1778667182591,40.81,81082.72,21.6,0.01289,1e-05,2.40444]
[1778667187628,40.81,81085.9,21.6,0.01293,1e-05,2.4119]
[1778667192663,40.82,81085.85,21.6,0.01294,1e-05,2.41334]
[1778667197698,40.82,81083.35,21.6,0.01292,1e-05,2.41027]
[1778667200499,40.82,81087.78,21.6,0.01298,1e-05,2.41908]
[1778667205755,40.83,81092.52,21.6,0.01304,1e-05,2.42958]
[1778667210790,40.83,81092.23,21.6,0.01305,1e-05,2.43041]
[1778667216833,40.84,81093.77,21.6,0.01307,1e-05,2.43315]
[1778667221869,40.84,81094.74,21.6,0.01308,1e-05,2.43626]
[1778667224708,40.85,81096.71,21.6,0.01311,1e-05,2.44045]
[1778667225317,40.85,81101.53,21.6,0.01317,1e-05,2.44971]
[1778667227280,40.85,81102.27,21.6,0.01318,1e-05,2.45156]
[1778667229251,40.85,81103.14,21.6,0.01319,1e-05,2.45365]
[1778667231385,40.85,81104.84,21.6,0.01321,1e-05,2.45729]
[1778667236973,40.86,81104.58,21.6,0.01322,1e-05,2.45808]
[1778667240120,40.86,81102.97,21.6,0.0132,1e-05,2.4555]
[1778667240597,40.86,81103.05,21.6,0.0132,1e-05,2.45587]
[1778667246037,40.86,81084.53,21.6,0.013,1e-05,2.42295]
[1778667251072,40.87,81084.65,21.6,0.01301,1e-05,2.42457]
[1778667256107,40.87,81084.76,21.6,0.01302,1e-05,2.42616]
[1778667261142,40.88,81086.0,21.6,0.01305,1e-05,2.42983]
[1778667266177,40.88,81087.42,21.6,0.01307,1e-05,2.43381]
[1778667271212,40.89,81087.68,21.6,0.01307,1e-05,2.4341]
[1778667276248,40.89,81080.69,21.6,0.013,1e-05,2.42249]
[1778667285311,40.9,81080.71,21.6,0.01302,1e-05,2.42504]
[1778667290346,40.9,81079.76,21.6,0.01302,1e-05,2.42467]
[1778667295381,40.91,81080.33,21.6,0.01303,1e-05,2.42711]
[1778667300416,40.91,81081.04,21.6,0.01305,1e-05,2.42979]
[1778667305451,40.92,81082.42,21.6,0.01307,1e-05,2.43367]
[1778667310486,40.92,81082.59,21.6,0.01308,1e-05,2.43529]
[1778667315521,40.93,81082.48,21.6,0.01309,1e-05,2.43637]
[1778667320558,40.93,81083.12,21.6,0.0131,1e-05,2.43882]
[1778667326601,40.94,81083.45,21.6,0.01312,1e-05,2.44093]
[1778667334657,40.94,81083.93,21.6,0.01313,1e-05,2.44201]
[1778667340699,40.95,81083.9,21.6,0.01313,1e-05,2.44341]
[1778667346741,40.95,81083.65,21.6,0.01314,1e-05,2.44439]
[1778667353790,40.96,81083.72,21.6,0.01315,1e-05,2.44617]
[1778667360839,40.96,81083.66,21.6,0.01316,1e-05,2.44768]
[1778667369905,40.97,81084.07,21.6,0.01318,1e-05,2.45049]
[1778667374943,40.97,81080.02,21.6,0.01314,1e-05,2.44408]
[1778667379978,40.98,81079.63,21.6,0.01314,1e-05,2.44452]
[1778667386025,40.98,81080.73,21.6,0.01316,1e-05,2.44796]
[1778667392067,40.99,81082.88,21.6,0.01319,1e-05,2.45155]
[1778667397102,40.99,81083.33,21.6,0.0132,1e-05,2.45347]
[1778667402137,40.99,81083.59,21.6,0.01321,1e-05,2.45503]
[1778667407172,41.0,81081.01,21.6,0.01319,1e-05,2.45129]
[1778667412207,41.0,81081.0,21.6,0.01319,1e-05,2.45237]
[1778667417248,41.0,81082.14,21.6,0.01321,1e-05,2.45558]
[1778667422284,41.01,81081.92,21.6,0.01322,1e-05,2.45623]
[1778667427318,41.01,81082.92,21.6,0.01323,1e-05,2.45914]
[1778667435374,41.02,81083.22,21.6,0.01325,1e-05,2.46133]
[1778667440409,41.02,81083.39,21.6,0.01326,1e-05,2.46284]
[1778667445444,41.02,81083.31,21.6,0.01326,1e-05,2.46368]
[1778667450479,41.03,81083.93,21.6,0.01328,1e-05,2.46581]
[1778667457528,41.03,81084.63,21.6,0.01328,1e-05,2.46668]
[1778667465584,41.04,81084.72,21.6,0.01329,1e-05,2.46835]
[1778667468795,41.04,81090.95,21.6,0.01337,1e-05,2.48042]
[1778667472692,41.04,81094.16,21.6,0.01341,1e-05,2.4871]
[1778667473295,41.04,81094.16,21.6,0.01341,1e-05,2.4871]
[1778667474302,41.04,81095.56,21.6,0.01343,1e-05,2.48989]
[1778667475243,41.04,81095.11,21.6,0.01342,1e-05,2.48919]
[1778667475558,41.04,81096.54,21.6,0.01344,1e-05,2.49203]
[1778667476447,41.04,81098.23,21.6,0.01346,1e-05,2.49537]
[1778667477654,41.04,81098.31,21.6,0.01346,1e-05,2.49566]
[1778667478615,41.04,81098.46,21.6,0.01346,1e-05,2.49607]
[1778667480660,41.04,81099.8,21.6,0.01348,1e-05,2.49887]
[1778667485724,41.05,81101.47,21.6,0.01351,1e-05,2.50279]
[1778667490206,41.05,81101.47,21.6,0.01351,1e-05,2.50279]
[1778667491683,41.05,81102.47,21.6,0.01352,1e-05,2.50528]
[1778667496801,41.05,81102.67,21.6,0.01353,1e-05,2.50634]
[1778667502843,41.05,81102.55,21.6,0.01353,1e-05,2.50679]
[1778667507878,41.05,81102.8,21.6,0.01354,1e-05,2.50782]
[1778667511801,41.06,81103.92,21.6,0.01355,1e-05,2.51028]
[1778667516941,41.06,81105.95,21.6,0.01357,1e-05,2.51296]
[1778667521976,41.06,81107.45,21.6,0.01359,1e-05,2.5163]
[1778667527011,41.06,81107.63,21.6,0.0136,1e-05,2.51714]
[1778667530637,41.06,81107.42,21.6,0.0136,1e-05,2.51703]
[1778667536075,41.06,81107.28,21.6,0.0136,1e-05,2.51736]
[1778667541112,41.07,81107.69,21.6,0.01361,1e-05,2.51862]
[1778667546147,41.07,81105.46,21.6,0.01358,1e-05,2.5149]
[1778667551182,41.07,81106.8,21.6,0.0136,1e-05,2.51798]
[1778667557229,41.07,81106.58,21.6,0.0136,1e-05,2.51818]
[1778667564278,41.07,81106.67,21.6,0.01361,1e-05,2.51908]
[1778667569313,41.08,81106.67,21.6,0.01361,1e-05,2.51959]
[1778667574348,41.08,81106.55,21.6,0.0136,1e-05,2.51809]
[1778667579383,41.08,81105.83,21.6,0.0136,1e-05,2.51725]
[1778667584475,41.08,81105.93,21.6,0.0136,1e-05,2.51786]
[1778667584865,41.08,81105.93,21.6,0.0136,1e-05,2.51786]
[1778667585635,41.08,81094.25,21.6,0.01347,1e-05,2.49593]
[1778667585982,41.08,81094.25,21.6,0.01347,1e-05,2.49593]
[1778667591467,41.08,81094.93,21.6,0.01348,1e-05,2.49804]
[1778667597514,41.09,81095.54,21.6,0.01349,1e-05,2.50004]
[1778667602549,41.09,81096.9,21.6,0.01351,1e-05,2.50331]
[1778667607584,41.09,81101.8,21.6,0.01358,1e-05,2.51338]
[1778667610591,41.09,81102.22,21.6,0.01358,1e-05,2.5143]
[1778667615640,41.09,81108.22,21.6,0.01366,1e-05,2.52643]
[1778667620675,41.1,81111.39,21.6,0.0137,1e-05,2.53291]
[1778667625710,41.1,81111.56,21.6,0.0137,1e-05,2.53364]
[1778667630745,41.1,81114.32,21.6,0.01374,1e-05,2.53929]
[1778667635780,41.1,81116.05,21.6,0.01375,1e-05,2.54113]
[1778667637558,41.1,81118.81,21.6,0.01378,1e-05,2.54649]
[1778667642830,41.1,81122.17,21.6,0.01382,1e-05,2.5531]
[1778667647865,41.1,81119.74,21.6,0.01379,1e-05,2.54865]
[1778667652900,41.1,81118.92,21.6,0.01379,1e-05,2.54734]
[1778667657936,41.1,81116.28,21.6,0.01376,1e-05,2.54257]
[1778667662972,41.1,81119.55,21.6,0.0138,1e-05,2.54913]
[1778667668018,41.1,81119.41,21.6,0.0138,1e-05,2.54911]
[1778667673043,41.1,81118.88,21.6,0.01379,1e-05,2.54833]
[1778667679085,41.11,81119.4,21.6,0.0138,1e-05,2.54963]
[1778667684120,41.11,81119.55,21.6,0.0138,1e-05,2.55014]
[1778667689155,41.11,81119.36,21.6,0.0138,1e-05,2.55001]
[1778667696204,41.11,81119.09,21.6,0.01379,1e-05,2.54803]
[1778667701239,41.11,81119.14,21.6,0.0138,1e-05,2.54838]
[1778667706274,41.11,81119.01,21.6,0.0138,1e-05,2.54839]
[1778667711309,41.11,81124.33,21.6,0.01386,1e-05,2.55884]
[1778667716344,41.11,81124.29,21.6,0.01386,1e-05,2.55892]
[1778667721379,41.11,81124.55,21.6,0.01386,1e-05,2.55956]
[1778667726414,41.11,81120.07,21.6,0.01381,1e-05,2.55112]
[1778667731449,41.11,81115.75,21.6,0.01376,1e-05,2.54304]
[1778667736484,41.11,81114.71,21.6,0.01375,1e-05,2.54133]
[1778667741519,41.11,81111.16,21.6,0.01371,1e-05,2.53487]
[1778667745253,41.12,81111.34,21.6,0.01372,1e-05,2.53543]
[1778667746553,41.12,81111.34,21.6,0.01372,1e-05,2.53551]
[1778667752596,41.12,81111.64,21.6,0.01371,1e-05,2.53481]
[1778667757631,41.12,81109.94,21.6,0.0137,1e-05,2.53195]
[1778667763676,41.12,81109.11,21.6,0.01369,1e-05,2.5309]
[1778667768710,41.12,81108.8,21.6,0.01369,1e-05,2.53077]
[1778667773746,41.12,81108.63,21.6,0.01369,1e-05,2.531]
[1778667779492,41.13,81108.55,21.6,0.01369,1e-05,2.53123]
[1778667780891,41.13,81102.2,21.6,0.01362,1e-05,2.51923]
[1778667786837,41.13,81096.13,21.6,0.01355,1e-05,2.50862]
[1778667791874,41.13,81095.03,21.6,0.01354,1e-05,2.50721]
[1778667796910,41.13,81098.87,21.6,0.01359,1e-05,2.51514]
[1778667801944,41.13,81099.99,21.6,0.01361,1e-05,2.51787]
[1778667806980,41.14,81099.34,21.6,0.01361,1e-05,2.51721]
[1778667812015,41.14,81099.85,21.6,0.01361,1e-05,2.51696]
[1778667817050,41.14,81100.64,21.6,0.01362,1e-05,2.51904]
[1778667822085,41.14,81102.48,21.6,0.01364,1e-05,2.5231]
[1778667823501,41.14,81102.48,21.6,0.01364,1e-05,2.5231]
[1778667829135,41.14,81107.95,21.6,0.01371,1e-05,2.53427]
[1778667836184,41.15,81106.72,21.6,0.0137,1e-05,2.53251]
[1778667841220,41.15,81106.61,21.6,0.0137,1e-05,2.53272]
[1778667846254,41.15,81107.49,21.6,0.01372,1e-05,2.5348]
[1778667852296,41.15,81106.43,21.6,0.01371,1e-05,2.53327]
[1778667857331,41.15,81107.26,21.6,0.01372,1e-05,2.53527]
[1778667860534,41.15,81106.76,21.6,0.01371,1e-05,2.53448]
[1778667863374,41.15,81085.35,21.6,0.01347,1e-05,2.49419]
[1778667867693,41.16,81081.26,21.6,0.01342,1e-05,2.48696]
[1778667869967,41.16,81083.65,21.6,0.01345,1e-05,2.49193]
[1778667875459,41.16,81084.53,21.6,0.01346,1e-05,2.49271]
[1778667882508,41.16,81083.79,21.6,0.01346,1e-05,2.49237]
[1778667887543,41.17,81084.22,21.6,0.01347,1e-05,2.49392]
[1778667892578,41.17,81087.21,21.6,0.01351,1e-05,2.50024]
[1778667898620,41.17,81087.92,21.6,0.01352,1e-05,2.50238]
[1778667903655,41.17,81088.97,21.6,0.01353,1e-05,2.505]
[1778667908690,41.18,81089.42,21.6,0.01354,1e-05,2.50645]
[1778667913725,41.18,81083.25,21.6,0.01348,1e-05,2.49542]
[1778667918760,41.18,81082.98,21.6,0.01348,1e-05,2.4956]
[1778667923795,41.18,81082.47,21.6,0.01348,1e-05,2.49533]
[1778667928830,41.18,81086.7,21.6,0.01353,1e-05,2.504]
[1778667933866,41.19,81086.28,21.6,0.01352,1e-05,2.50204]
[1778667939908,41.19,81086.65,21.6,0.01353,1e-05,2.50349]
[1778667944943,41.19,81086.08,21.6,0.01352,1e-05,2.50305]
[1778667952999,41.19,81084.77,21.6,0.01352,1e-05,2.50162]
[1778667958034,41.2,81085.05,21.6,0.01352,1e-05,2.50281]
[1778667964077,41.2,81084.73,21.6,0.01352,1e-05,2.50299]
[1778667969057,41.2,81084.57,21.6,0.01353,1e-05,2.50308]
[1778667969079,41.2,81084.57,21.6,0.01353,1e-05,2.50308]
[1778667975773,41.2,81082.63,21.6,0.01351,1e-05,2.50021]
[1778667981479,41.21,81076.5,21.6,0.01344,1e-05,2.48965]
[1778667990261,41.21,81073.4,21.6,0.01342,1e-05,2.48539]
[1778667997648,41.21,81070.96,21.6,0.01338,1e-05,2.47988]
[1778668005366,41.22,81070.63,21.6,0.01339,1e-05,2.48117]
[1778668008387,41.22,81052.96,21.6,0.01319,1e-05,2.44874]
[1778668013422,41.23,81050.95,21.6,0.01318,1e-05,2.44616]
[1778668017966,41.23,81041.23,21.6,0.01307,1e-05,2.42915]
[1778668018339,41.23,81041.23,21.6,0.01307,1e-05,2.42915]
[1778668019186,41.23,81040.12,21.6,0.01306,1e-05,2.42737]
[1778668027495,41.24,81019.3,21.6,0.01284,1e-05,2.39152]
[1778668029262,41.24,81006.85,21.6,0.01271,1e-05,2.36957]
[1778668029320,41.24,81006.85,21.6,0.01271,1e-05,2.36957]
[1778668030264,41.24,81009.67,21.6,0.01274,1e-05,2.37504]
[1778668031448,41.24,81010.32,21.6,0.01275,1e-05,2.37656]
[1778668031792,41.24,81010.32,21.6,0.01275,1e-05,2.37656]
[1778668032318,41.24,81010.77,21.6,0.01276,1e-05,2.37773]
[1778668037594,41.25,81008.54,21.6,0.01275,1e-05,2.37575]
[1778668042632,41.26,80997.59,21.6,0.01264,1e-05,2.35771]
[1778668043698,41.26,80997.59,21.6,0.01264,1e-05,2.35771]
[1778668045057,41.26,80980.95,21.6,0.01246,1e-05,2.32865]
[1778668045595,41.26,80980.95,21.6,0.01246,1e-05,2.32865]
[1778668050691,41.27,80977.31,21.6,0.01244,1e-05,2.32474]
[1778668055726,41.28,80980.93,21.6,0.01248,1e-05,2.33158]
[1778668058999,41.28,80986.1,21.6,0.01255,1e-05,2.34204]
[1778668060559,41.28,80975.94,21.6,0.01244,1e-05,2.3243]
[1778668061533,41.28,80973.83,21.6,0.01242,1e-05,2.32096]
[1778668061613,41.28,80973.83,21.6,0.01242,1e-05,2.32096]
[1778668070831,41.3,80976.28,21.6,0.01247,1e-05,2.32939]
[1778668075866,41.3,80976.17,21.6,0.01248,1e-05,2.33122]
[1778668080901,41.31,80976.89,21.6,0.0125,1e-05,2.33451]
[1778668085936,41.32,80977.46,21.6,0.01252,1e-05,2.33751]
[1778668090971,41.32,80982.69,21.6,0.01259,1e-05,2.3488]
[1778668096019,41.33,80971.98,21.6,0.01248,1e-05,2.33156]
[1778668101041,41.34,80970.47,21.6,0.01248,1e-05,2.33089]
[1778668106076,41.35,80969.69,21.6,0.01248,1e-05,2.33151]
[1778668111111,41.35,80965.6,21.6,0.01244,1e-05,2.32454]
[1778668116146,41.36,80964.28,21.6,0.01244,1e-05,2.32424]
[1778668121184,41.37,80959.38,21.6,0.0124,1e-05,2.31764]
[1778668126218,41.37,80963.4,21.6,0.01246,1e-05,2.32685]
[1778668131253,41.38,80965.16,21.6,0.01249,1e-05,2.33193]
[1778668136288,41.39,80967.19,21.6,0.01252,1e-05,2.33747]
[1778668141323,41.39,80966.88,21.6,0.01253,1e-05,2.33881]
[1778668146360,41.4,80954.91,21.6,0.01241,1e-05,2.31949]
[1778668151395,41.41,80953.76,21.6,0.01241,1e-05,2.31946]
[1778668156447,41.41,80954.75,21.6,0.01244,1e-05,2.3232]
[1778668164503,41.43,80956.27,21.6,0.01247,1e-05,2.32935]
[1778668169538,41.43,80954.08,21.6,0.01246,1e-05,2.32735]
[1778668174573,41.44,80954.56,21.6,0.01247,1e-05,2.3284]
[1778668179608,41.45,80955.34,21.6,0.01249,1e-05,2.33166]
[1778668185650,41.45,80955.41,21.6,0.0125,1e-05,2.33399]
[1778668190685,41.46,80954.37,21.6,0.0125,1e-05,2.33397]
[1778668195720,41.47,80950.08,21.6,0.01247,1e-05,2.32818]
[1778668200755,41.47,80948.67,21.6,0.01247,1e-05,2.32753]
[1778668203108,41.47,80944.9,21.6,0.01243,1e-05,2.32122]
[1778668203467,41.48,80953.48,21.6,0.01252,1e-05,2.33683]
[1778668203515,41.48,80953.48,21.6,0.01252,1e-05,2.33683]
[1778668203777,41.48,80981.81,21.6,0.01283,1e-05,2.38804]
[1778668204354,41.48,80981.81,21.6,0.01283,1e-05,2.38804]
[1778668204784,41.48,81005.51,21.6,0.0131,1e-05,2.43152]
[1778668205158,41.48,81005.51,21.6,0.0131,1e-05,2.43152]
[1778668205523,41.48,81005.51,21.6,0.0131,1e-05,2.43152]
[1778668206257,41.48,81003.6,21.6,0.01308,1e-05,2.42821]
[1778668206599,41.48,81003.6,21.6,0.01308,1e-05,2.42821]
[1778668206625,41.48,81003.6,21.6,0.01308,1e-05,2.42821]
[1778668207636,41.48,80997.35,21.6,0.01301,1e-05,2.41696]
[1778668208252,41.48,80994.14,21.6,0.01298,1e-05,2.41132]
[1778668209934,41.48,80992.37,21.6,0.01296,1e-05,2.40832]
[1778668210540,41.48,80992.92,21.6,0.01297,1e-05,2.40956]
[1778668210553,41.48,80992.92,21.6,0.01297,1e-05,2.40956]
[1778668212718,41.48,81002.4,21.6,0.01308,1e-05,2.42734]
[1778668213553,41.48,80997.8,21.6,0.01302,1e-05,2.41912]
[1778668218889,41.49,81004.36,21.6,0.01311,1e-05,2.4324]
[1778668220682,41.49,81004.53,21.6,0.01311,1e-05,2.43292]
[1778668222657,41.49,80982.02,21.6,0.01286,1e-05,2.39228]
[1778668227952,41.5,80979.47,21.6,0.01284,1e-05,2.38931]
[1778668232987,41.5,80979.33,21.6,0.01284,1e-05,2.3887]
[1778668238025,41.51,80975.68,21.6,0.01281,1e-05,2.38353]
[1778668243060,41.51,80972.55,21.6,0.01278,1e-05,2.37931]
[1778668244199,41.51,80972.7,21.6,0.01279,1e-05,2.37987]
[1778668244722,41.51,80972.7,21.6,0.01279,1e-05,2.37987]
[1778668246718,41.51,80969.73,21.6,0.01276,1e-05,2.37511]
[1778668252124,41.52,80962.84,21.6,0.01269,1e-05,2.36463]
[1778668259173,41.53,80959.21,21.6,0.01267,1e-05,2.36039]
[1778668264208,41.53,80957.69,21.6,0.01266,1e-05,2.35935]
[1778668269243,41.54,80951.4,21.6,0.0126,1e-05,2.34984]
[1778668274278,41.55,80951.32,21.6,0.01261,1e-05,2.35145]
[1778668279313,41.55,80950.17,21.6,0.01261,1e-05,2.35112]
[1778668284348,41.56,80939.69,21.6,0.01251,1e-05,2.33426]
[1778668289383,41.56,80936.14,21.6,0.01248,1e-05,2.32982]
[1778668294418,41.57,80940.83,21.6,0.01254,1e-05,2.33831]
[1778668299453,41.58,80941.38,21.6,0.01255,1e-05,2.34111]
[1778668304488,41.58,80949.19,21.6,0.01265,1e-05,2.35677]
[1778668309523,41.59,80947.79,21.6,0.01265,1e-05,2.35595]
[1778668315565,41.6,80956.46,21.6,0.01275,1e-05,2.37343]
[1778668321607,41.6,80956.99,21.6,0.01277,1e-05,2.37621]
[1778668326642,41.61,80957.34,21.6,0.01278,1e-05,2.37863]
[1778668331677,41.61,80957.45,21.6,0.01279,1e-05,2.3803]
[1778668335665,41.62,80958.44,21.6,0.01281,1e-05,2.38295]
[1778668336259,41.62,80965.37,21.6,0.01289,1e-05,2.39576]
[1778668341749,41.62,80969.06,21.6,0.01294,1e-05,2.40401]
[1778668346784,41.63,80966.79,21.6,0.01292,1e-05,2.40112]
[1778668351819,41.63,80966.64,21.6,0.01292,1e-05,2.40037]
[1778668356854,41.64,80966.82,21.6,0.01293,1e-05,2.40196]
[1778668361889,41.64,80972.22,21.6,0.013,1e-05,2.41301]
[1778668366924,41.64,80975.56,21.6,0.01304,1e-05,2.42023]
[1778668371959,41.65,80972.74,21.6,0.01302,1e-05,2.41622]
[1778668376995,41.65,80969.96,21.6,0.01299,1e-05,2.41229]
[1778668382031,41.66,80966.39,21.6,0.01296,1e-05,2.40702]
[1778668388073,41.66,80965.16,21.6,0.01296,1e-05,2.40626]
[1778668391005,41.66,80969.24,21.6,0.013,1e-05,2.41416]
[1778668394143,41.67,80974.3,21.6,0.01307,1e-05,2.42404]
[1778668395263,41.67,80975.72,21.6,0.01308,1e-05,2.42685]
[1778668395550,41.67,80978.02,21.6,0.01311,1e-05,2.43126]
[1778668397295,41.67,80979.33,21.6,0.01313,1e-05,2.43386]
[1778668397805,41.67,80980.4,21.6,0.01314,1e-05,2.43601]
[1778668398244,41.67,80980.4,21.6,0.01314,1e-05,2.43601]
[1778668405715,41.67,80980.85,21.6,0.01315,1e-05,2.4383]
[1778668406513,41.67,80973.37,21.6,0.01307,1e-05,2.42481]
[1778668407032,41.67,80973.37,21.6,0.01307,1e-05,2.42481]
[1778668407212,41.67,80943.78,21.6,0.01274,1e-05,2.37149]
[1778668412247,41.68,80944.47,21.6,0.01275,1e-05,2.3725]
[1778668417282,41.68,80945.55,21.6,0.01277,1e-05,2.37593]
[1778668422318,41.69,80946.58,21.6,0.01279,1e-05,2.37925]
[1778668427353,41.69,80947.36,21.6,0.01281,1e-05,2.38208]
[1778668432391,41.7,80951.67,21.6,0.01287,1e-05,2.39123]
[1778668437426,41.7,80953.14,21.6,0.01289,1e-05,2.39521]
[1778668442640,41.71,80953.72,21.6,0.0129,1e-05,2.39728]
[1778668446287,41.71,80956.14,21.6,0.01294,1e-05,2.40241]
[1778668451524,41.72,80954.45,21.6,0.01293,1e-05,2.40104]
[1778668456559,41.72,80953.41,21.6,0.01292,1e-05,2.4004]
[1778668461594,41.72,80947.56,21.6,0.01287,1e-05,2.39109]
[1778668463608,41.73,80926.24,21.6,0.01264,1e-05,2.35342]
[1778668468643,41.73,80924.75,21.6,0.01263,1e-05,2.35244]
[1778668474685,41.74,80924.59,21.6,0.01263,1e-05,2.35243]
[1778668479720,41.74,80923.85,21.6,0.01263,1e-05,2.35277]
[1778668484755,41.75,80913.97,21.6,0.01254,1e-05,2.33691]
[1778668489792,41.76,80915.2,21.6,0.01256,1e-05,2.34087]
[1778668494827,41.76,80912.4,21.6,0.01255,1e-05,2.33805]
[1778668499863,41.77,80910.98,21.6,0.01254,1e-05,2.33733]
[1778668504898,41.78,80910.48,21.6,0.01255,1e-05,2.33827]
[1778668509933,41.78,80913.44,21.6,0.01259,1e-05,2.34528]
[1778668515975,41.79,80914.57,21.6,0.01262,1e-05,2.34935]
[1778668521011,41.8,80933.34,21.6,0.01283,1e-05,2.38442]
[1778668526046,41.8,80925.73,21.6,0.01276,1e-05,2.37222]
[1778668531082,41.81,80926.5,21.6,0.01276,1e-05,2.37334]
[1778668536117,41.81,80927.6,21.6,0.01278,1e-05,2.37676]
[1778668541152,41.82,80926.68,21.6,0.01278,1e-05,2.37653]
[1778668546187,41.82,80920.65,21.6,0.01273,1e-05,2.36718]
[1778668551223,41.83,80914.3,21.6,0.01267,1e-05,2.35738]
[1778668556258,41.83,80913.01,21.6,0.01266,1e-05,2.35666]
[1778668561293,41.84,80910.22,21.6,0.01264,1e-05,2.35329]
[1778668566332,41.84,80907.31,21.6,0.01262,1e-05,2.34979]
[1778668571367,41.85,80899.86,21.6,0.01255,1e-05,2.3383]
[1778668576403,41.86,80899.18,21.6,0.01255,1e-05,2.33887]
[1778668581438,41.86,80897.2,21.6,0.01254,1e-05,2.33716]
[1778668586473,41.87,80901.37,21.6,0.0126,1e-05,2.34634]
[1778668591508,41.87,80905.23,21.6,0.01264,1e-05,2.35311]
[1778668598557,41.88,80895.59,21.6,0.01255,1e-05,2.33849]
[1778668603592,41.89,80899.15,21.6,0.0126,1e-05,2.34655]
[1778668608627,41.89,80906.72,21.6,0.0127,1e-05,2.36162]
[1778668613662,41.9,80908.64,21.6,0.01273,1e-05,2.3666]
[1778668618697,41.9,80908.78,21.6,0.01274,1e-05,2.36834]
[1778668623732,41.91,80905.84,21.6,0.01272,1e-05,2.36461]
[1778668628767,41.92,80902.66,21.6,0.01269,1e-05,2.36051]
[1778668633802,41.92,80899.96,21.6,0.01267,1e-05,2.35729]
[1778668638837,41.93,80899.45,21.6,0.01268,1e-05,2.35796]
[1778668644432,41.93,80898.09,21.6,0.01267,1e-05,2.35649]
[1778668649920,41.94,80902.32,21.6,0.01273,1e-05,2.3665]
[1778668654953,41.94,80903.68,21.6,0.01274,1e-05,2.36868]
[1778668659988,41.95,80901.42,21.6,0.01273,1e-05,2.36644]
[1778668665025,41.96,80901.2,21.6,0.01274,1e-05,2.36753]
[1778668670060,41.96,80901.73,21.6,0.01275,1e-05,2.36995]
[1778668675095,41.97,80902.28,21.6,0.01277,1e-05,2.37238]
[1778668680130,41.97,80907.58,21.6,0.01283,1e-05,2.38328]
[1778668685165,41.97,80910.58,21.6,0.01287,1e-05,2.38995]
[1778668690200,41.98,80912.68,21.6,0.0129,1e-05,2.39497]
[1778668695236,41.98,80913.35,21.6,0.01292,1e-05,2.39738]
[1778668700270,41.99,80915.24,21.6,0.01295,1e-05,2.40194]
[1778668705305,41.99,80916.04,21.6,0.01296,1e-05,2.4045]
[1778668710340,42.0,80903.13,21.6,0.01283,1e-05,2.38253]
[1778668715376,42.0,80901.45,21.6,0.01281,1e-05,2.37909]
[1778668720413,42.0,80898.94,21.6,0.01279,1e-05,2.37594]
[1778668725448,42.01,80898.84,21.6,0.0128,1e-05,2.3771]
[1778668730483,42.01,80899.15,21.6,0.01281,1e-05,2.37899]
[1778668735518,42.02,80898.77,21.6,0.01281,1e-05,2.37964]
[1778668740553,42.02,80898.77,21.6,0.01282,1e-05,2.38096]
[1778668745588,42.03,80898.45,21.6,0.01283,1e-05,2.3817]
[1778668750623,42.03,80898.63,21.6,0.01284,1e-05,2.38332]
[1778668755659,42.04,80897.1,21.6,0.01283,1e-05,2.3819]
[1778668760693,42.04,80896.14,21.6,0.01283,1e-05,2.38151]
[1778668768749,42.05,80896.08,21.6,0.01284,1e-05,2.38353]
[1778668773784,42.05,80895.37,21.6,0.01283,1e-05,2.38184]
[1778668779826,42.06,80894.54,21.6,0.01283,1e-05,2.38195]
[1778668784861,42.06,80894.57,21.6,0.01284,1e-05,2.38331]
[1778668789896,42.07,80893.34,21.6,0.01283,1e-05,2.38243]
[1778668794931,42.07,80893.57,21.6,0.01284,1e-05,2.38414]
[1778668799967,42.08,80893.45,21.6,0.01285,1e-05,2.38521]
[1778668805007,42.08,80883.42,21.6,0.01275,1e-05,2.36863]
[1778668810038,42.09,80884.44,21.6,0.01277,1e-05,2.37184]
[1778668815072,42.09,80884.7,21.6,0.01278,1e-05,2.37368]
[1778668820107,42.1,80884.56,21.6,0.01279,1e-05,2.37478]
[1778668825142,42.1,80886.68,21.6,0.01282,1e-05,2.3799]
[1778668830178,42.11,80886.48,21.6,0.01283,1e-05,2.38085]
[1778668835213,42.11,80886.61,21.6,0.01283,1e-05,2.38091]
[1778668840248,42.12,80885.55,21.6,0.01282,1e-05,2.38031]
[1778668846290,42.12,80888.56,21.6,0.01287,1e-05,2.38719]
[1778668851325,42.12,80890.43,21.6,0.01289,1e-05,2.39174]
[1778668857367,42.13,80890.46,21.6,0.0129,1e-05,2.39319]
[1778668864416,42.14,80890.68,21.6,0.01292,1e-05,2.39519]
[1778668872473,42.14,80890.17,21.6,0.01292,1e-05,2.39607]
[1778668877507,42.15,80889.57,21.6,0.01292,1e-05,2.3961]
[1778668884556,42.15,80889.33,21.6,0.01293,1e-05,2.39722]
[1778668891606,42.16,80889.1,21.6,0.01293,1e-05,2.3966]
[1778668896641,42.16,80886.74,21.6,0.01291,1e-05,2.39349]
[1778668901676,42.16,80886.47,21.6,0.01291,1e-05,2.39414]
[1778668907718,42.17,80889.5,21.6,0.01295,1e-05,2.40087]
[1778668913760,42.17,80889.42,21.6,0.01296,1e-05,2.40199]
[1778668918795,42.18,80893.83,21.6,0.01301,1e-05,2.41094]
[1778668924838,42.18,80894.32,21.6,0.01303,1e-05,2.41295]
[1778668929875,42.18,80894.7,21.6,0.01304,1e-05,2.41456]
[1778668935918,42.19,80895.81,21.6,0.01306,1e-05,2.41763]
[1778668940952,42.19,80897.48,21.6,0.01308,1e-05,2.4215]
[1778668945987,42.19,80898.42,21.6,0.0131,1e-05,2.42401]
[1778668951022,42.2,80899.52,21.6,0.0131,1e-05,2.42501]
[1778668956057,42.2,80901.46,21.6,0.01313,1e-05,2.42928]
[1778668961092,42.2,80902.0,21.6,0.01314,1e-05,2.43098]
[1778668966127,42.2,80902.04,21.6,0.01315,1e-05,2.43175]
[1778668971162,42.21,80902.35,21.6,0.01315,1e-05,2.43299]
[1778668976197,42.21,80899.56,21.6,0.01313,1e-05,2.42865]
[1778668977234,42.21,80899.56,21.6,0.01313,1e-05,2.42865]
[1778668979361,42.21,80890.64,21.6,0.01303,1e-05,2.41286]
[1778668985260,42.21,80889.71,21.6,0.01303,1e-05,2.41242]
[1778668990295,42.22,80886.43,21.6,0.013,1e-05,2.40743]
[1778668996337,42.22,80885.85,21.6,0.013,1e-05,2.4077]
[1778669001373,42.22,80885.56,21.6,0.013,1e-05,2.40811]
[1778669006408,42.23,80885.13,21.6,0.013,1e-05,2.40828]
[1778669012450,42.23,80884.54,21.6,0.01299,1e-05,2.4066]
[1778669018492,42.24,80884.18,21.6,0.013,1e-05,2.4071]
[1778669023527,42.24,80871.34,21.6,0.01286,1e-05,2.38517]
[1778669028562,42.24,80871.79,21.6,0.01287,1e-05,2.3871]
[1778669030187,42.24,80871.7,21.6,0.01287,1e-05,2.38716]
[1778669030273,42.24,80871.7,21.6,0.01287,1e-05,2.38716]
[1778669031584,42.25,80840.1,21.6,0.01254,1e-05,2.33185]
[1778669032044,42.25,80840.1,21.6,0.01254,1e-05,2.33185]
[1778669034754,42.25,80831.17,21.6,0.01244,1e-05,2.31692]
[1778669035061,42.25,80830.99,21.6,0.01245,1e-05,2.31695]
[1778669036020,42.25,80826.04,21.6,0.01239,1e-05,2.30869]
[1778669037515,42.25,80809.56,21.6,0.01222,1e-05,2.28024]
[1778669037872,42.25,80809.56,21.6,0.01222,1e-05,2.28024]
[1778669038529,42.25,80810.84,21.6,0.01224,1e-05,2.28319]
[1778669040777,42.26,80815.38,21.6,0.01229,1e-05,2.2918]
[1778669041547,42.26,80813.87,21.6,0.01228,1e-05,2.28958]
[1778669046699,42.26,80826.25,21.6,0.01242,1e-05,2.31317]
[1778669051734,42.27,80833.55,21.6,0.01251,1e-05,2.32757]
[1778669056769,42.28,80836.63,21.6,0.01255,1e-05,2.33449]
[1778669063822,42.28,80832.54,21.6,0.01252,1e-05,2.32954]
[1778669068859,42.29,80831.23,21.6,0.01252,1e-05,2.32877]
[1778669073894,42.3,80827.19,21.6,0.01248,1e-05,2.3216]
[1778669078929,42.3,80826.89,21.6,0.01248,1e-05,2.32269]
[1778669085980,42.31,80827.39,21.6,0.0125,1e-05,2.32576]
[1778669091015,42.31,80827.38,21.6,0.01251,1e-05,2.32731]
[1778669096050,42.32,80827.68,21.6,0.01252,1e-05,2.32937]
[1778669101085,42.33,80829.98,21.6,0.01256,1e-05,2.33491]
[1778669106120,42.33,80833.79,21.6,0.01261,1e-05,2.34301]
[1778669111155,42.34,80835.39,21.6,0.01263,1e-05,2.34719]
[1778669116190,42.34,80818.91,21.6,0.01247,1e-05,2.31978]
[1778669121226,42.35,80804.29,21.6,0.01232,1e-05,2.29614]
[1778669126261,42.35,80803.31,21.6,0.01232,1e-05,2.29623]
[1778669131296,42.36,80809.72,21.6,0.01239,1e-05,2.30735]
[1778669136333,42.36,80813.86,21.6,0.01245,1e-05,2.31617]
[1778669141368,42.37,80811.28,21.6,0.01243,1e-05,2.31334]
[1778669147410,42.38,80814.62,21.6,0.01248,1e-05,2.32111]
[1778669152445,42.38,80811.89,21.6,0.01246,1e-05,2.31795]
[1778669157480,42.39,80811.55,21.6,0.01246,1e-05,2.31898]
[1778669162515,42.4,80814.58,21.6,0.01251,1e-05,2.32617]
[1778669167565,42.4,80823.24,21.6,0.01261,1e-05,2.34283]
[1778669172600,42.41,80832.33,21.6,0.01272,1e-05,2.36017]
[1778669177636,42.41,80836.46,21.6,0.01277,1e-05,2.36863]
[1778669182671,42.41,80839.39,21.6,0.01281,1e-05,2.37494]
[1778669187706,42.42,80844.67,21.6,0.01287,1e-05,2.38538]
[1778669192741,42.42,80847.92,21.6,0.0129,1e-05,2.39039]
[1778669197776,42.43,80847.87,21.6,0.01291,1e-05,2.39125]
[1778669202811,42.43,80842.05,21.6,0.01285,1e-05,2.38183]
[1778669207846,42.43,80850.82,21.6,0.01295,1e-05,2.39835]
[1778669212881,42.43,80843.74,21.6,0.01288,1e-05,2.38659]
[1778669217917,42.44,80844.13,21.6,0.01289,1e-05,2.38823]
[1778669222952,42.44,80844.61,21.6,0.0129,1e-05,2.39003]
[1778669227988,42.44,80843.83,21.6,0.0129,1e-05,2.38958]
[1778669233023,42.45,80844.0,21.6,0.01291,1e-05,2.39083]
[1778669238058,42.45,80845.32,21.6,0.01293,1e-05,2.3941]
[1778669243093,42.45,80851.13,21.6,0.013,1e-05,2.40533]
[1778669248128,42.46,80851.45,21.6,0.01301,1e-05,2.40671]
[1778669253163,42.46,80854.4,21.6,0.01303,1e-05,2.411]
[1778669258198,42.46,80857.51,21.6,0.01307,1e-05,2.41728]
[1778669264240,42.47,80857.41,21.6,0.01308,1e-05,2.41792]
[1778669271292,42.47,80857.23,21.6,0.01308,1e-05,2.41853]
[1778669277334,42.47,80857.31,21.6,0.01309,1e-05,2.41947]
[1778669282369,42.47,80857.66,21.6,0.01309,1e-05,2.42075]
[1778669287404,42.48,80858.09,21.6,0.0131,1e-05,2.42217]
[1778669292439,42.48,80857.8,21.6,0.0131,1e-05,2.42229]
[1778669297474,42.48,80832.36,21.6,0.01283,1e-05,2.37766]
[1778669302509,42.48,80829.29,21.6,0.0128,1e-05,2.3733]
[1778669307550,42.49,80839.92,21.6,0.01292,1e-05,2.3931]
[1778669312586,42.49,80841.14,21.6,0.01293,1e-05,2.39439]
[1778669317623,42.49,80835.73,21.6,0.01288,1e-05,2.38569]
[1778669322659,42.5,80836.14,21.6,0.01289,1e-05,2.38738]
[1778669328702,42.5,80835.28,21.6,0.01289,1e-05,2.3872]
[1778669333736,42.5,80836.86,21.6,0.01291,1e-05,2.39092]
[1778669338771,42.51,80836.35,21.6,0.01291,1e-05,2.39092]
[1778669343806,42.51,80834.5,21.6,0.0129,1e-05,2.38854]
[1778669348841,42.51,80835.07,21.6,0.01291,1e-05,2.39046]
[1778669353876,42.52,80833.63,21.6,0.0129,1e-05,2.38878]
[1778669358911,42.52,80829.17,21.6,0.01286,1e-05,2.38184]
[1778669363946,42.52,80830.8,21.6,0.01288,1e-05,2.3857]
[1778669368981,42.53,80831.44,21.6,0.01289,1e-05,2.3878]
[1778669375023,42.53,80830.94,21.6,0.01289,1e-05,2.38635]
[1778669380058,42.54,80826.64,21.6,0.01285,1e-05,2.37974]
[1778669385093,42.54,80827.38,21.6,0.01286,1e-05,2.38208]
[1778669390131,42.54,80822.37,21.6,0.01281,1e-05,2.3743]
[1778669395166,42.55,80821.32,21.6,0.01281,1e-05,2.37356]
[1778669400201,42.55,80814.93,21.6,0.01275,1e-05,2.36344]
[1778669409264,42.56,80815.04,21.6,0.01276,1e-05,2.36579]
[1778669414304,42.56,80811.91,21.6,0.01274,1e-05,2.3615]
[1778669419340,42.57,80809.37,21.6,0.01272,1e-05,2.35828]
[1778669424375,42.57,80791.18,21.6,0.01253,1e-05,2.32787]
[1778669429410,42.58,80788.73,21.6,0.01251,1e-05,2.32516]
[1778669434445,42.58,80798.48,21.6,0.01262,1e-05,2.34181]
[1778669439480,42.59,80798.56,21.6,0.01263,1e-05,2.34333]
[1778669444515,42.59,80800.64,21.6,0.01266,1e-05,2.34833]
[1778669449550,42.6,80802.19,21.6,0.01268,1e-05,2.35235]
[1778669454585,42.6,80801.9,21.6,0.01269,1e-05,2.35313]
[1778669459621,42.61,80802.33,21.6,0.0127,1e-05,2.35516]
[1778669465663,42.61,80802.05,21.6,0.01271,1e-05,2.35617]
[1778669470698,42.62,80800.16,21.6,0.01269,1e-05,2.3541]
[1778669475733,42.62,80812.96,21.6,0.01284,1e-05,2.37781]
[1778669480769,42.62,80813.09,21.6,0.01285,1e-05,2.37906]
[1778669485804,42.63,80812.12,21.6,0.01284,1e-05,2.37834]
[1778669490839,42.63,80808.58,21.6,0.01281,1e-05,2.37331]
[1778669495874,42.64,80808.21,21.6,0.01281,1e-05,2.37197]
[1778669500912,42.64,80804.31,21.6,0.01277,1e-05,2.36619]
[1778669505944,42.64,80804.74,21.6,0.01278,1e-05,2.36804]
[1778669510979,42.65,80807.33,21.6,0.01282,1e-05,2.37363]
[1778669516014,42.65,80805.91,21.6,0.01281,1e-05,2.37218]
[1778669521049,42.65,80804.01,21.6,0.01279,1e-05,2.36988]
[1778669526084,42.66,80801.94,21.6,0.01278,1e-05,2.36732]
[1778669531119,42.66,80801.96,21.6,0.01278,1e-05,2.36843]
[1778669536154,42.67,80801.52,21.6,0.01279,1e-05,2.36874]
[1778669541189,42.67,80800.77,21.6,0.01279,1e-05,2.36849]
[1778669546225,42.67,80800.36,21.6,0.01279,1e-05,2.36885]
[1778669551262,42.68,80811.39,21.6,0.0129,1e-05,2.38759]
[1778669557304,42.68,80812.84,21.6,0.01293,1e-05,2.39121]
[1778669562339,42.68,80825.5,21.6,0.01307,1e-05,2.41443]
[1778669567374,42.69,80825.99,21.6,0.01308,1e-05,2.41593]
[1778669572409,42.69,80828.33,21.6,0.01311,1e-05,2.4207]
[1778669577444,42.69,80818.22,21.6,0.013,1e-05,2.40326]
[1778669582479,42.69,80819.08,21.6,0.01301,1e-05,2.4055]
[1778669587514,42.69,80820.87,21.6,0.01304,1e-05,2.40935]
[1778669592549,42.7,80820.72,21.6,0.01304,1e-05,2.40974]
[1778669597584,42.7,80820.44,21.6,0.01304,1e-05,2.4099]
[1778669602619,42.7,80818.89,21.6,0.01303,1e-05,2.40779]
[1778669607654,42.7,80819.36,21.6,0.01304,1e-05,2.4093]
[1778669612689,42.71,80819.56,21.6,0.01304,1e-05,2.40857]
[1778669617724,42.71,80818.75,21.6,0.01303,1e-05,2.40781]
[1778669623766,42.71,80818.77,21.6,0.01304,1e-05,2.40866]
[1778669628801,42.71,80820.71,21.6,0.01306,1e-05,2.41278]
[1778669634843,42.72,80821.82,21.6,0.01308,1e-05,2.4155]
[1778669639878,42.72,80816.27,21.6,0.01302,1e-05,2.40626]
[1778669644915,42.72,80802.81,21.6,0.01288,1e-05,2.38317]
[1778669651471,42.72,80802.49,21.6,0.01288,1e-05,2.38314]
[1778669656999,42.73,80801.12,21.6,0.01287,1e-05,2.38231]
[1778669662034,42.73,80804.89,21.6,0.01292,1e-05,2.38985]
[1778669667069,42.74,80803.31,21.6,0.01291,1e-05,2.38809]
[1778669672104,42.74,80805.04,21.6,0.01293,1e-05,2.39025]
[1778669679153,42.74,80800.44,21.6,0.01288,1e-05,2.3834]
[1778669684188,42.75,80799.99,21.6,0.01288,1e-05,2.38351]
[1778669689223,42.75,80800.53,21.6,0.0129,1e-05,2.38536]
[1778669694258,42.75,80800.5,21.6,0.0129,1e-05,2.3862]
[1778669699293,42.76,80804.4,21.6,0.01295,1e-05,2.39393]
[1778669704329,42.76,80799.83,21.6,0.0129,1e-05,2.38669]
[1778669709364,42.76,80798.98,21.6,0.0129,1e-05,2.38607]
[1778669714399,42.76,80799.15,21.6,0.01291,1e-05,2.38725]
[1778669719435,42.77,80802.44,21.6,0.01295,1e-05,2.3939]
[1778669724470,42.77,80802.57,21.6,0.01296,1e-05,2.39493]
[1778669729505,42.77,80802.8,21.6,0.01296,1e-05,2.39613]
[1778669734540,42.78,80805.49,21.6,0.01299,1e-05,2.39991]
[1778669739575,42.78,80809.23,21.6,0.01303,1e-05,2.40728]
[1778669744610,42.78,80816.19,21.6,0.01311,1e-05,2.42025]
[1778669749645,42.78,80816.82,21.6,0.01312,1e-05,2.42193]
[1778669754680,42.78,80820.0,21.6,0.01316,1e-05,2.42808]
[1778669759715,42.79,80820.58,21.6,0.01317,1e-05,2.42959]
[1778669764750,42.79,80819.74,21.6,0.01316,1e-05,2.42855]
[1778669769785,42.79,80815.14,21.6,0.01312,1e-05,2.42083]
[1778669774820,42.79,80811.21,21.6,0.01308,1e-05,2.41439]
[1778669779855,42.79,80809.99,21.6,0.01307,1e-05,2.4128]
[1778669784890,42.8,80804.9,21.6,0.01302,1e-05,2.40436]
[1778669790932,42.8,80801.27,21.6,0.01298,1e-05,2.39873]
[1778669795967,42.8,80798.63,21.6,0.01295,1e-05,2.39304]
[1778669801002,42.8,80798.25,21.6,0.01295,1e-05,2.39315]
[1778669806037,42.81,80802.66,21.6,0.013,1e-05,2.40171]
[1778669811072,42.81,80811.77,21.6,0.01311,1e-05,2.41854]
[1778669816107,42.81,80812.1,21.6,0.01311,1e-05,2.41968]
[1778669821142,42.81,80812.56,21.6,0.01312,1e-05,2.42104]
[1778669826177,42.81,80810.81,21.6,0.0131,1e-05,2.41845]
[1778669831212,42.82,80805.95,21.6,0.01306,1e-05,2.41042]
[1778669836248,42.82,80806.76,21.6,0.01307,1e-05,2.41261]
[1778669841283,42.82,80805.74,21.6,0.01306,1e-05,2.41143]
[1778669847325,42.82,80804.95,21.6,0.01306,1e-05,2.41079]
[1778669854374,42.83,80804.99,21.6,0.01305,1e-05,2.41002]
[1778669860416,42.83,80804.99,21.6,0.01306,1e-05,2.41079]
[1778669867465,42.83,80804.66,21.6,0.01306,1e-05,2.4111]
[1778669872682,42.83,80805.46,21.6,0.01307,1e-05,2.41302]
[1778669878544,42.84,80805.18,21.6,0.01308,1e-05,2.41339]
[1778669883579,42.84,80804.65,21.6,0.01307,1e-05,2.41307]
[1778669888614,42.84,80806.58,21.6,0.0131,1e-05,2.41711]
[1778669893649,42.84,80805.28,21.6,0.01309,1e-05,2.4154]
[1778669898684,42.85,80804.66,21.6,0.01309,1e-05,2.41491]
[1778669903719,42.85,80805.17,21.6,0.0131,1e-05,2.41644]
[1778669908754,42.85,80805.13,21.6,0.0131,1e-05,2.41698]
[1778669914796,42.85,80805.19,21.6,0.01309,1e-05,2.41606]
[1778669919831,42.86,80806.78,21.6,0.01312,1e-05,2.41948]
[1778669924867,42.86,80807.09,21.6,0.01312,1e-05,2.42062]
[1778669929902,42.86,80807.36,21.6,0.01313,1e-05,2.42168]
[1778669934939,42.86,80807.49,21.6,0.01313,1e-05,2.42249]
[1778669945009,42.87,80807.31,21.6,0.01314,1e-05,2.42328]
[1778669950044,42.87,80807.46,21.6,0.01314,1e-05,2.4241]
[1778669955079,42.87,80809.56,21.6,0.01317,1e-05,2.42839]
[1778669960114,42.87,80808.76,21.6,0.01317,1e-05,2.42748]
[1778669965153,42.87,80808.16,21.6,0.01316,1e-05,2.42693]
[1778669970188,42.87,80808.08,21.6,0.01316,1e-05,2.4273]
[1778669977237,42.88,80808.71,21.6,0.01317,1e-05,2.4274]
[1778669982273,42.88,80808.17,21.6,0.01316,1e-05,2.42695]
[1778669987308,42.88,80802.51,21.6,0.01311,1e-05,2.4174]
[1778669992343,42.88,80797.37,21.6,0.01305,1e-05,2.40889]
[1778669997378,42.89,80786.91,21.6,0.01294,1e-05,2.39124]
[1778670002413,42.89,80782.07,21.6,0.0129,1e-05,2.38353]
[1778670007448,42.89,80779.68,21.6,0.01288,1e-05,2.38019]
[1778670012484,42.9,80773.69,21.6,0.01282,1e-05,2.37059]
[1778670017524,42.9,80769.0,21.6,0.01277,1e-05,2.36335]
[1778670022559,42.9,80773.34,21.6,0.01283,1e-05,2.37192]
[1778670027594,42.91,80770.48,21.6,0.0128,1e-05,2.36786]
[1778670032630,42.91,80771.24,21.6,0.01281,1e-05,2.36842]
[1778670037665,42.91,80771.33,21.6,0.01281,1e-05,2.36955]
[1778670042700,42.92,80772.11,21.6,0.01283,1e-05,2.37189]
[1778670047736,42.92,80782.5,21.6,0.01295,1e-05,2.39101]
[1778670052771,42.92,80782.86,21.6,0.01295,1e-05,2.39248]
[1778670057806,42.92,80794.21,21.6,0.01308,1e-05,2.41328]
[1778670062841,42.93,80794.14,21.6,0.01309,1e-05,2.41379]
[1778670067876,42.93,80803.22,21.6,0.01319,1e-05,2.43052]
[1778670072911,42.93,80811.29,21.6,0.01328,1e-05,2.44534]
[1778670077946,42.93,80820.44,21.6,0.01338,1e-05,2.46203]
[1778670082981,42.93,80817.77,21.6,0.01336,1e-05,2.45741]
[1778670089023,42.93,80815.16,21.6,0.01333,1e-05,2.45296]
[1778670094058,42.93,80812.72,21.6,0.01329,1e-05,2.44708]
[1778670099093,42.93,80811.21,21.6,0.01328,1e-05,2.44466]
[1778670104132,42.94,80811.81,21.6,0.01329,1e-05,2.44603]
[1778670109167,42.94,80813.99,21.6,0.01331,1e-05,2.45019]
[1778670114202,42.94,80815.28,21.6,0.01333,1e-05,2.45274]
[1778670119237,42.94,80815.38,21.6,0.01333,1e-05,2.45312]
[1778670124272,42.94,80815.42,21.6,0.01333,1e-05,2.45341]
[1778670129307,42.94,80814.36,21.6,0.01332,1e-05,2.45171]
[1778670134342,42.94,80803.21,21.6,0.0132,1e-05,2.43207]
[1778670139377,42.94,80803.75,21.6,0.01321,1e-05,2.43344]
[1778670146426,42.94,80805.71,21.6,0.01323,1e-05,2.43748]
[1778670151461,42.95,80802.37,21.6,0.01319,1e-05,2.43014]
[1778670156496,42.95,80789.38,21.6,0.01305,1e-05,2.40758]
[1778670161531,42.95,80789.76,21.6,0.01306,1e-05,2.40904]
[1778670166566,42.95,80785.19,21.6,0.01302,1e-05,2.40163]
[1778670171601,42.96,80784.74,21.6,0.01301,1e-05,2.40156]
[1778670177643,42.96,80786.39,21.6,0.01304,1e-05,2.40534]
[1778670182678,42.96,80785.72,21.6,0.01304,1e-05,2.40484]
[1778670187713,42.96,80772.17,21.6,0.01289,1e-05,2.3817]
[1778670192748,42.97,80772.75,21.6,0.0129,1e-05,2.38361]
[1778670197783,42.97,80771.62,21.6,0.0129,1e-05,2.38249]
[1778670202818,42.97,80769.05,21.6,0.01288,1e-05,2.37887]
[1778670207877,42.98,80770.63,21.6,0.0129,1e-05,2.38249]
[1778670212912,42.98,80767.17,21.6,0.01286,1e-05,2.37555]
[1778670217947,42.98,80767.35,21.6,0.01286,1e-05,2.37677]
[1778670222982,42.99,80767.68,21.6,0.01287,1e-05,2.37825]
[1778670228017,42.99,80765.84,21.6,0.01286,1e-05,2.37594]
[1778670232047,42.99,80747.69,21.6,0.01267,1e-05,2.34513]
[1778670234496,42.99,80749.2,21.6,0.01269,1e-05,2.34822]
[1778670240103,43.0,80748.7,21.6,0.01269,1e-05,2.34875]
[1778670245138,43.0,80753.37,21.6,0.01275,1e-05,2.35798]
[1778670250173,43.01,80754.83,21.6,0.01277,1e-05,2.36158]
[1778670255208,43.01,80759.74,21.6,0.01283,1e-05,2.37117]
[1778670260243,43.01,80762.57,21.6,0.01287,1e-05,2.37703]
[1778670266285,43.02,80760.92,21.6,0.01286,1e-05,2.37521]
[1778670271320,43.02,80759.59,21.6,0.01284,1e-05,2.37203]
[1778670276358,43.02,80750.13,21.6,0.01274,1e-05,2.35655]
[1778670281393,43.03,80747.07,21.6,0.01272,1e-05,2.35232]
[1778670286428,43.03,80743.71,21.6,0.01269,1e-05,2.34761]
[1778670291463,43.04,80737.14,21.6,0.01263,1e-05,2.33748]
[1778670296498,43.04,80737.66,21.6,0.01264,1e-05,2.3396]
[1778670301534,43.04,80726.14,21.6,0.01253,1e-05,2.32102]
[1778670303237,43.04,80726.14,21.6,0.01253,1e-05,2.32102]
[1778670304654,43.05,80712.12,21.6,0.01238,1e-05,2.29761]
[1778670308708,43.05,80699.22,21.6,0.01226,1e-05,2.27698]
[1778670314681,43.06,80707.68,21.6,0.01236,1e-05,2.29338]
[1778670320672,43.07,80717.31,21.6,0.01247,1e-05,2.31192]
[1778670325707,43.07,80699.3,21.6,0.01229,1e-05,2.28273]
[1778670326941,43.07,80699.3,21.6,0.01229,1e-05,2.28273]
[1778670332756,43.08,80681.48,21.6,0.01212,1e-05,2.25374]
[1778670337819,43.09,80674.23,21.6,0.01205,1e-05,2.24317]
[1778670342837,43.1,80677.63,21.6,0.0121,1e-05,2.25124]
[1778670347872,43.1,80688.1,21.6,0.01222,1e-05,2.27072]
[1778670352907,43.11,80691.19,21.6,0.01226,1e-05,2.27765]
[1778670357942,43.12,80681.98,21.6,0.01218,1e-05,2.26385]
[1778670362977,43.12,80680.8,21.6,0.01218,1e-05,2.26366]
[1778670368012,43.13,80669.83,21.6,0.01208,1e-05,2.24717]
[1778670373047,43.14,80669.56,21.6,0.01209,1e-05,2.24866]
[1778670378082,43.14,80669.51,21.6,0.0121,1e-05,2.25048]
[1778670383117,43.15,80650.56,21.6,0.01192,1e-05,2.22104]
[1778670388152,43.16,80646.3,21.6,0.01189,1e-05,2.21624]
[1778670393195,43.17,80657.45,21.6,0.01201,1e-05,2.23515]
[1778670398233,43.18,80653.6,21.6,0.01198,1e-05,2.23075]
[1778670403267,43.18,80638.32,21.6,0.01184,1e-05,2.20771]
[1778670408304,43.19,80631.0,21.6,0.01178,1e-05,2.19799]
[1778670413339,43.2,80625.59,21.6,0.01174,1e-05,2.19147]
[1778670418377,43.21,80628.51,21.6,0.01179,1e-05,2.19856]
[1778670423411,43.22,80623.7,21.6,0.01175,1e-05,2.19298]
[1778670428446,43.23,80622.67,21.6,0.01176,1e-05,2.19363]
[1778670433481,43.24,80638.48,21.6,0.01193,1e-05,2.22184]
[1778670438520,43.24,80650.03,21.6,0.01206,1e-05,2.24293]
[1778670443554,43.25,80651.7,21.6,0.01209,1e-05,2.24757]
[1778670448589,43.26,80653.68,21.6,0.01212,1e-05,2.25268]
[1778670453624,43.26,80647.98,21.6,0.01206,1e-05,2.24329]
[1778670457623,43.27,80646.85,21.6,0.01206,1e-05,2.24253]
[1778670459667,43.27,80625.67,21.6,0.01185,1e-05,2.20864]
[1778670465021,43.28,80617.09,21.6,0.01178,1e-05,2.19638]
[1778670470747,43.29,80610.81,21.6,0.01173,1e-05,2.18923]
[1778670475782,43.3,80615.86,21.6,0.0118,1e-05,2.19975]
[1778670480817,43.31,80623.64,21.6,0.01189,1e-05,2.21466]
[1778670485852,43.31,80624.42,21.6,0.01191,1e-05,2.218]
[1778670490887,43.32,80627.78,21.6,0.01195,1e-05,2.22555]
[1778670495922,43.33,80638.97,21.6,0.01208,1e-05,2.24629]
[1778670500957,43.34,80633.54,21.6,0.01204,1e-05,2.23908]
[1778670505992,43.34,80634.09,21.6,0.01205,1e-05,2.24178]
[1778670511027,43.35,80641.1,21.6,0.01213,1e-05,2.25347]
[1778670516062,43.36,80642.74,21.6,0.01215,1e-05,2.25784]
[1778670521097,43.36,80642.27,21.6,0.01216,1e-05,2.25866]
[1778670526132,43.37,80642.18,21.6,0.01217,1e-05,2.26011]
[1778670533181,43.38,80628.82,21.6,0.01205,1e-05,2.2401]
[1778670538430,43.38,80627.63,21.6,0.01204,1e-05,2.23918]
[1778670544258,43.39,80626.98,21.6,0.01205,1e-05,2.24091]
[1778670549293,43.4,80626.92,21.6,0.01206,1e-05,2.24256]
[1778670554328,43.4,80627.13,21.6,0.01207,1e-05,2.24465]
[1778670559363,43.41,80631.13,21.6,0.01213,1e-05,2.25306]
[1778670564398,43.42,80632.13,21.6,0.01215,1e-05,2.25639]
[1778670569435,43.42,80643.35,21.6,0.01227,1e-05,2.27672]
[1778670574470,43.43,80654.65,21.6,0.01239,1e-05,2.29545]
[1778670576486,43.43,80633.14,21.6,0.01217,1e-05,2.25988]
[1778670581522,43.44,80628.92,21.6,0.01214,1e-05,2.25449]
[1778670586557,43.44,80636.29,21.6,0.01222,1e-05,2.2684]
[1778670591592,43.45,80641.31,21.6,0.01228,1e-05,2.27832]
[1778670596627,43.45,80642.77,21.6,0.01231,1e-05,2.2822]
[1778670601662,43.46,80638.12,21.6,0.01227,1e-05,2.2758]
[1778670606699,43.46,80636.17,21.6,0.01226,1e-05,2.274]
[1778670611734,43.47,80634.38,21.6,0.01225,1e-05,2.27249]
[1778670616769,43.47,80632.94,21.6,0.01224,1e-05,2.27158]
[1778670621804,43.48,80638.79,21.6,0.01231,1e-05,2.28283]
[1778670626839,43.49,80637.75,21.6,0.01231,1e-05,2.2825]
[1778670631874,43.49,80638.15,21.6,0.01231,1e-05,2.28289]
[1778670633137,43.49,80638.15,21.6,0.01231,1e-05,2.28289]
[1778670633183,43.49,80638.15,21.6,0.01231,1e-05,2.28289]
[1778670633910,43.49,80598.64,21.6,0.01192,1e-05,2.21788]
[1778670634849,43.49,80598.64,21.6,0.01192,1e-05,2.21788]
[1778670635053,43.49,80598.64,21.6,0.01192,1e-05,2.21788]
[1778670640937,43.53,80581.63,21.6,0.01181,1e-05,2.20088]
[1778670645972,43.54,80578.55,21.6,0.0118,1e-05,2.198]
[1778670651007,43.55,80575.05,21.6,0.01178,1e-05,2.19446]
[1778670656042,43.56,80599.8,21.6,0.01204,1e-05,2.23716]
[1778670661077,43.57,80595.72,21.6,0.01201,1e-05,2.2323]
[1778670666112,43.57,80595.58,21.6,0.01202,1e-05,2.23432]
[1778670671147,43.58,80598.6,21.6,0.01206,1e-05,2.24111]
[1778670676182,43.59,80600.31,21.6,0.01209,1e-05,2.24569]
[1778670681219,43.59,80605.95,21.6,0.01216,1e-05,2.25666]
[1778670686254,43.6,80603.6,21.6,0.01214,1e-05,2.25441]
[1778670691289,43.61,80602.21,21.6,0.01213,1e-05,2.25207]
[1778670696324,43.61,80595.42,21.6,0.01207,1e-05,2.24252]
[1778670701359,43.62,80594.91,21.6,0.01208,1e-05,2.24339]
[1778670706395,43.62,80593.89,21.6,0.01208,1e-05,2.24344]
[1778670711429,43.63,80587.74,21.6,0.01203,1e-05,2.23504]
[1778670716464,43.64,80589.96,21.6,0.01206,1e-05,2.2405]
[1778670721535,43.64,80590.09,21.6,0.01207,1e-05,2.24246]
[1778670726739,43.65,80586.69,21.6,0.01205,1e-05,2.23827]
[1778670732587,43.66,80576.25,21.6,0.01196,1e-05,2.22363]
[1778670737622,43.67,80569.99,21.6,0.01191,1e-05,2.21531]
[1778670742657,43.67,80576.12,21.6,0.01198,1e-05,2.22729]
[1778670747647,43.68,80574.78,21.6,0.01198,1e-05,2.22659]
[1778670752728,43.69,80584.55,21.6,0.01208,1e-05,2.2431]
[1778670757763,43.69,80568.7,21.6,0.01193,1e-05,2.2189]
[1778670762798,43.7,80565.24,21.6,0.01191,1e-05,2.2152]
[1778670768840,43.71,80563.98,21.6,0.01191,1e-05,2.21552]
[1778670774882,43.72,80564.41,21.6,0.01193,1e-05,2.21857]
[1778670779917,43.73,80571.76,21.6,0.01202,1e-05,2.23251]
[1778670784952,43.73,80578.25,21.6,0.01209,1e-05,2.24495]
[1778670788980,43.74,80557.24,21.6,0.01189,1e-05,2.21198]
[1778670794015,43.75,80558.9,21.6,0.01192,1e-05,2.21667]
[1778670799050,43.75,80557.52,21.6,0.01192,1e-05,2.21638]
[1778670804085,43.76,80556.91,21.6,0.01192,1e-05,2.21735]
[1778670809120,43.77,80560.82,21.6,0.01198,1e-05,2.22567]
[1778670814155,43.78,80564.78,21.6,0.01202,1e-05,2.23235]
[1778670819190,43.78,80563.98,21.6,0.01202,1e-05,2.23286]
[1778670824228,43.79,80567.3,21.6,0.01207,1e-05,2.24011]
[1778670829263,43.8,80567.04,21.6,0.01208,1e-05,2.24174]
[1778670834298,43.8,80570.23,21.6,0.01212,1e-05,2.24869]
[1778670839333,43.81,80567.69,21.6,0.0121,1e-05,2.24618]
[1778670844368,43.82,80567.97,21.6,0.01212,1e-05,2.24833]
[1778670849404,43.82,80562.58,21.6,0.01207,1e-05,2.24118]
[1778670854439,43.83,80568.42,21.6,0.01214,1e-05,2.25248]
[1778670859474,43.84,80566.89,21.6,0.01214,1e-05,2.25161]
[1778670864509,43.84,80568.86,21.6,0.01217,1e-05,2.2565]
[1778670869544,43.85,80564.56,21.6,0.01213,1e-05,2.25103]
[1778670874582,43.85,80565.52,21.6,0.01215,1e-05,2.2526]
[1778670879617,43.86,80563.04,21.6,0.01213,1e-05,2.25016]
[1778670884652,43.87,80565.68,21.6,0.01217,1e-05,2.25616]
[1778670889688,43.87,80564.93,21.6,0.01217,1e-05,2.25654]
[1778670894724,43.88,80554.26,21.6,0.01207,1e-05,2.24068]
[1778670896737,43.88,80554.33,21.6,0.01208,1e-05,2.24149]
[1778670899758,43.89,80554.37,21.6,0.01208,1e-05,2.24258]
[1778670904793,43.89,80546.5,21.6,0.01202,1e-05,2.23143]
[1778670909828,43.9,80548.92,21.6,0.01205,1e-05,2.23717]
[1778670914863,43.91,80547.06,21.6,0.01204,1e-05,2.23587]
[1778670918119,43.91,80544.33,21.6,0.01202,1e-05,2.23244]
[1778670923926,43.92,80532.92,21.6,0.01192,1e-05,2.21603]
[1778670928961,43.93,80532.42,21.6,0.01193,1e-05,2.21711]
[1778670933500,43.93,80532.03,21.6,0.01193,1e-05,2.21632]
[1778670939042,43.94,80548.33,21.6,0.0121,1e-05,2.2452]
[1778670944076,43.95,80549.51,21.6,0.01213,1e-05,2.24882]
[1778670949111,43.95,80547.28,21.6,0.01211,1e-05,2.24678]
[1778670955158,43.96,80548.14,21.6,0.01213,1e-05,2.25014]
[1778670960192,43.97,80560.88,21.6,0.01227,1e-05,2.27272]
[1778670965227,43.97,80567.51,21.6,0.01235,1e-05,2.28511]
[1778670969255,43.97,80588.64,21.6,0.01257,1e-05,2.32144]
[1778670974290,43.98,80602.96,21.6,0.01273,1e-05,2.34657]
[1778670979326,43.98,80601.61,21.6,0.01272,1e-05,2.34499]
[1778670984361,43.98,80592.61,21.6,0.01263,1e-05,2.33053]
[1778670989396,43.99,80592.75,21.6,0.01263,1e-05,2.33159]
[1778670994431,43.99,80604.05,21.6,0.01275,1e-05,2.34994]
[1778670999466,43.99,80614.78,21.6,0.01287,1e-05,2.36886]
[1778671004501,43.99,80616.09,21.6,0.01288,1e-05,2.37162]
[1778671009536,44.0,80617.17,21.6,0.0129,1e-05,2.37396]
[1778671014571,44.0,80619.65,21.6,0.01293,1e-05,2.37867]
[1778671019611,44.0,80619.91,21.6,0.01293,1e-05,2.37953]
[1778671024057,44.0,80613.2,21.6,0.01286,1e-05,2.36831]
[1778671024082,44.0,80613.2,21.6,0.01286,1e-05,2.36831]
[1778671029682,44.0,80612.61,21.6,0.01286,1e-05,2.36804]
[1778671034717,44.0,80613.42,21.6,0.01287,1e-05,2.36996]
[1778671039755,44.01,80600.77,21.6,0.01274,1e-05,2.34899]
[1778671044790,44.01,80604.95,21.6,0.01279,1e-05,2.3568]
[1778671049825,44.01,80603.99,21.6,0.01279,1e-05,2.35584]
[1778671054860,44.01,80605.87,21.6,0.0128,1e-05,2.35795]
[1778671059895,44.02,80620.01,21.6,0.01295,1e-05,2.38276]
[1778671064931,44.02,80622.1,21.6,0.01298,1e-05,2.38676]
[1778671069967,44.02,80618.42,21.6,0.01294,1e-05,2.38084]
[1778671075008,44.02,80624.47,21.6,0.01301,1e-05,2.39168]
[1778671080038,44.02,80624.97,21.6,0.01302,1e-05,2.39286]
[1778671083009,44.02,80631.86,21.6,0.01309,1e-05,2.40489]
[1778671086116,44.02,80628.2,21.6,0.01305,1e-05,2.39868]
[1778671092123,44.02,80624.77,21.6,0.01302,1e-05,2.39317]
[1778671097158,44.03,80621.01,21.6,0.01298,1e-05,2.387]
[1778671102193,44.03,80617.7,21.6,0.01295,1e-05,2.38171]
[1778671107228,44.03,80619.64,21.6,0.01297,1e-05,2.38544]
[1778671112263,44.03,80622.7,21.6,0.013,1e-05,2.38932]
[1778671117298,44.03,80623.41,21.6,0.01301,1e-05,2.39087]
[1778671122333,44.03,80624.81,21.6,0.01302,1e-05,2.39362]
[1778671127368,44.03,80624.52,21.6,0.01302,1e-05,2.39342]
[1778671132404,44.03,80616.53,21.6,0.01294,1e-05,2.38]
[1778671137439,44.04,80623.36,21.6,0.01301,1e-05,2.39215]
[1778671141555,44.04,80624.88,21.6,0.01303,1e-05,2.39497]
[1778671147509,44.04,80628.24,21.6,0.01307,1e-05,2.40116]
[1778671152544,44.04,80637.34,21.6,0.01317,1e-05,2.41708]
[1778671158587,44.04,80628.31,21.6,0.01307,1e-05,2.40166]
[1778671163258,44.04,80626.33,21.6,0.01305,1e-05,2.39833]
[1778671168657,44.04,80623.65,21.6,0.01303,1e-05,2.39416]
[1778671173692,44.04,80615.47,21.6,0.01293,1e-05,2.37869]
[1778671178727,44.04,80611.5,21.6,0.01289,1e-05,2.37236]
[1778671183762,44.05,80611.0,21.6,0.01289,1e-05,2.372]
[1778671188797,44.05,80612.15,21.6,0.01291,1e-05,2.37447]
[1778671193832,44.05,80616.58,21.6,0.01296,1e-05,2.38253]
[1778671198867,44.05,80620.63,21.6,0.013,1e-05,2.38986]
[1778671203902,44.05,80622.11,21.6,0.01302,1e-05,2.39276]
[1778671208945,44.05,80624.76,21.6,0.01305,1e-05,2.39765]
[1778671213980,44.05,80625.57,21.6,0.01306,1e-05,2.39932]
[1778671219015,44.06,80625.92,21.6,0.01307,1e-05,2.40019]
[1778671224050,44.06,80625.36,21.6,0.01306,1e-05,2.39948]
[1778671229085,44.06,80624.95,21.6,0.01306,1e-05,2.39905]
[1778671234120,44.06,80618.81,21.6,0.01299,1e-05,2.38702]
[1778671239155,44.06,80620.22,21.6,0.013,1e-05,2.38984]
[1778671245197,44.06,80623.87,21.6,0.01305,1e-05,2.39655]
[1778671250232,44.06,80624.16,21.6,0.01305,1e-05,2.39737]
[1778671255267,44.06,80625.39,21.6,0.01307,1e-05,2.39981]
[1778671260303,44.07,80625.93,21.6,0.01307,1e-05,2.40105]
[1778671265338,44.07,80629.32,21.6,0.01311,1e-05,2.40719]
[1778671270373,44.07,80623.73,21.6,0.01305,1e-05,2.39779]
[1778671275408,44.07,80618.78,21.6,0.013,1e-05,2.3896]
[1778671280448,44.07,80618.61,21.6,0.013,1e-05,2.38971]
[1778671285483,44.07,80616.89,21.6,0.01299,1e-05,2.38715]
[1778671290528,44.07,80618.16,21.6,0.013,1e-05,2.38975]
[1778671295563,44.07,80624.59,21.6,0.01307,1e-05,2.39943]
[1778671300598,44.08,80627.64,21.6,0.0131,1e-05,2.40499]
[1778671305633,44.08,80627.66,21.6,0.0131,1e-05,2.4053]
[1778671310668,44.08,80630.21,21.6,0.01313,1e-05,2.40996]
[1778671315703,44.08,80645.77,21.6,0.0133,1e-05,2.4372]
[1778671320742,44.08,80646.79,21.6,0.01331,1e-05,2.43896]
[1778671325779,44.08,80643.47,21.6,0.01328,1e-05,2.43315]
[1778671330817,44.08,80653.3,21.6,0.01338,1e-05,2.45026]
[1778671335852,44.08,80651.48,21.6,0.01336,1e-05,2.44697]
[1778671341894,44.08,80652.62,21.6,0.01337,1e-05,2.44881]
[1778671346929,44.08,80652.85,21.6,0.01337,1e-05,2.4491]
[1778671351964,44.08,80652.69,21.6,0.01336,1e-05,2.44691]
[1778671357450,44.08,80653.09,21.6,0.01337,1e-05,2.44754]
[1778671363041,44.07,80660.92,21.6,0.01345,1e-05,2.46102]
[1778671369083,44.07,80659.31,21.6,0.01343,1e-05,2.45794]
[1778671372841,44.07,80648.78,21.6,0.01332,1e-05,2.43936]
[1778671378150,44.07,80646.76,21.6,0.01329,1e-05,2.43581]
[1778671383185,44.07,80618.2,21.6,0.01299,1e-05,2.38635]
[1778671388220,44.07,80604.34,21.6,0.01284,1e-05,2.36312]
[1778671393256,44.08,80603.74,21.6,0.01284,1e-05,2.36271]
[1778671398291,44.08,80598.17,21.6,0.01279,1e-05,2.35385]
[1778671403327,44.08,80598.45,21.6,0.01279,1e-05,2.355]
[1778671408362,44.08,80597.85,21.6,0.01279,1e-05,2.35468]
[1778671413399,44.09,80577.71,21.6,0.01258,1e-05,2.31962]
[1778671418434,44.09,80575.55,21.6,0.01256,1e-05,2.31702]
[1778671423469,44.09,80588.34,21.6,0.0127,1e-05,2.33948]
[1778671428505,44.1,80591.81,21.6,0.01274,1e-05,2.34615]
[1778671432401,44.1,80591.02,21.6,0.01274,1e-05,2.34528]
[1778671437567,44.1,80595.76,21.6,0.01279,1e-05,2.3542]
[1778671442602,44.1,80596.02,21.6,0.0128,1e-05,2.35532]
[1778671447978,44.11,80594.8,21.6,0.01279,1e-05,2.35379]
[1778671453680,44.11,80595.75,21.6,0.0128,1e-05,2.35633]
[1778671458715,44.11,80595.07,21.6,0.0128,1e-05,2.35583]
[1778671463750,44.11,80602.3,21.6,0.01288,1e-05,2.36876]
[1778671468785,44.12,80603.85,21.6,0.0129,1e-05,2.37194]
[1778671473820,44.12,80603.07,21.6,0.01289,1e-05,2.36937]
[1778671478855,44.12,80604.43,21.6,0.0129,1e-05,2.37221]
[1778671485904,44.12,80610.03,21.6,0.01297,1e-05,2.38247]
[1778671490939,44.12,80616.18,21.6,0.01304,1e-05,2.39344]
[1778671500011,44.13,80615.75,21.6,0.01303,1e-05,2.39322]
[1778671505037,44.13,80612.99,21.6,0.01301,1e-05,2.38879]
[1778671513094,44.13,80613.11,21.6,0.01301,1e-05,2.38952]
[1778671518129,44.13,80610.38,21.6,0.01298,1e-05,2.38518]
[1778671523164,44.13,80611.18,21.6,0.013,1e-05,2.38691]
[1778671528199,44.13,80610.79,21.6,0.01299,1e-05,2.38659]
[1778671533234,44.13,80607.24,21.6,0.01295,1e-05,2.37913]
[1778671539276,44.14,80606.72,21.6,0.01295,1e-05,2.37875]
[1778671544311,44.14,80610.1,21.6,0.01298,1e-05,2.38495]
[1778671549346,44.14,80609.43,21.6,0.01298,1e-05,2.38419]
[1778671554381,44.14,80608.73,21.6,0.01298,1e-05,2.38338]
[1778671559416,44.14,80612.19,21.6,0.01301,1e-05,2.38972]
[1778671564451,44.14,80611.25,21.6,0.01301,1e-05,2.38845]
[1778671577542,44.15,80612.99,21.6,0.01303,1e-05,2.39233]
[1778671583584,44.15,80612.97,21.6,0.01303,1e-05,2.39268]
[1778671588619,44.15,80610.41,21.6,0.01301,1e-05,2.38861]
[1778671593654,44.15,80613.77,21.6,0.01304,1e-05,2.39299]
[1778671598689,44.15,80610.9,21.6,0.01301,1e-05,2.38838]
[1778671603724,44.15,80610.34,21.6,0.013,1e-05,2.38779]
[1778671608759,44.15,80609.39,21.6,0.013,1e-05,2.38654]
[1778671613794,44.16,80602.43,21.6,0.01293,1e-05,2.37506]
[1778671618829,44.16,80601.97,21.6,0.01292,1e-05,2.37476]
[1778671623865,44.16,80606.52,21.6,0.01298,1e-05,2.383]
[1778671628900,44.16,80605.4,21.6,0.01297,1e-05,2.38149]
[1778671633935,44.16,80606.39,21.6,0.01298,1e-05,2.38361]
[1778671635057,44.16,80606.39,21.6,0.01298,1e-05,2.38361]
[1778671635204,44.16,80606.39,21.6,0.01298,1e-05,2.38361]
[1778671635949,44.16,80585.82,21.6,0.01276,1e-05,2.3487]
[1778671638972,44.16,80568.06,21.6,0.01258,1e-05,2.31913]
[1778671644007,44.17,80561.44,21.6,0.01252,1e-05,2.309]
[1778671649042,44.17,80568.75,21.6,0.0126,1e-05,2.32221]
[1778671654077,44.18,80569.62,21.6,0.01261,1e-05,2.32285]
[1778671659837,44.18,80570.1,21.6,0.01262,1e-05,2.32472]
[1778671666161,44.18,80570.91,21.6,0.01263,1e-05,2.32729]
[1778671671196,44.19,80578.03,21.6,0.01271,1e-05,2.34012]
[1778671676231,44.19,80569.88,21.6,0.01263,1e-05,2.32714]
[1778671681267,44.19,80567.1,21.6,0.01261,1e-05,2.3233]
[1778671686302,44.2,80558.41,21.6,0.01252,1e-05,2.30966]
[1778671691337,44.2,80557.19,21.6,0.01252,1e-05,2.30861]
[1778671696372,44.2,80557.02,21.6,0.01252,1e-05,2.30931]
[1778671701411,44.21,80552.54,21.6,0.01248,1e-05,2.30285]
[1778671708462,44.21,80556.24,21.6,0.01253,1e-05,2.31053]
[1778671713497,44.22,80556.23,21.6,0.01253,1e-05,2.30976]
[1778671718532,44.22,80563.47,21.6,0.01261,1e-05,2.32279]
[1778671723569,44.22,80557.42,21.6,0.01255,1e-05,2.31352]
[1778671728604,44.23,80558.51,21.6,0.01257,1e-05,2.31626]
[1778671733639,44.23,80567.01,21.6,0.01266,1e-05,2.33138]
[1778671738674,44.23,80575.42,21.6,0.01275,1e-05,2.34626]
[1778671743709,44.24,80561.84,21.6,0.01262,1e-05,2.32405]
[1778671748744,44.24,80561.66,21.6,0.01262,1e-05,2.32458]
[1778671753779,44.24,80560.97,21.6,0.01262,1e-05,2.32423]
[1778671758821,44.24,80556.94,21.6,0.01258,1e-05,2.3183]
[1778671763856,44.25,80554.4,21.6,0.01256,1e-05,2.31492]
[1778671767945,44.25,80551.64,21.6,0.01254,1e-05,2.31103]
[1778671773926,44.25,80548.95,21.6,0.01251,1e-05,2.30595]
[1778671778961,44.26,80548.18,21.6,0.01251,1e-05,2.30562]
[1778671783996,44.26,80547.31,21.6,0.0125,1e-05,2.30513]
[1778671789031,44.27,80546.7,21.6,0.0125,1e-05,2.30507]
[1778671794066,44.27,80547.92,21.6,0.01252,1e-05,2.30802]
[1778671799102,44.27,80548.23,21.6,0.01253,1e-05,2.30946]
[1778671804139,44.28,80546.75,21.6,0.01252,1e-05,2.30792]
[1778671809174,44.28,80547.19,21.6,0.01253,1e-05,2.30964]
[1778671814209,44.28,80545.42,21.6,0.01252,1e-05,2.30763]
[1778671819244,44.29,80549.62,21.6,0.01257,1e-05,2.31557]
[1778671824279,44.29,80557.58,21.6,0.01265,1e-05,2.32978]
[1778671829314,44.29,80560.03,21.6,0.01269,1e-05,2.33482]
[1778671834349,44.3,80545.33,21.6,0.01253,1e-05,2.30927]
[1778671840391,44.3,80545.1,21.6,0.01253,1e-05,2.31003]
[1778671845426,44.3,80549.79,21.6,0.01259,1e-05,2.31879]
[1778671850461,44.31,80548.88,21.6,0.01259,1e-05,2.31818]
[1778671855496,44.31,80559.52,21.6,0.0127,1e-05,2.33685]
[1778671860531,44.31,80562.1,21.6,0.01273,1e-05,2.3419]
[1778671865566,44.32,80567.3,21.6,0.01279,1e-05,2.35135]
[1778671870601,44.32,80572.79,21.6,0.01285,1e-05,2.36121]
[1778671875637,44.32,80573.38,21.6,0.01286,1e-05,2.36272]
[1778671880672,44.32,80577.13,21.6,0.0129,1e-05,2.36957]
[1778671885708,44.32,80579.18,21.6,0.01293,1e-05,2.37345]
[1778671890743,44.32,80599.86,21.6,0.01315,1e-05,2.40913]
[1778671895778,44.32,80604.19,21.6,0.01319,1e-05,2.41487]
[1778671900816,44.32,80605.91,21.6,0.0132,1e-05,2.41785]
[1778671905851,44.32,80605.3,21.6,0.0132,1e-05,2.41679]
[1778671910886,44.32,80607.54,21.6,0.01322,1e-05,2.42065]
[1778671915921,44.32,80611.02,21.6,0.01326,1e-05,2.42665]
[1778671921963,44.32,80610.41,21.6,0.01325,1e-05,2.42556]
[1778671926998,44.32,80616.11,21.6,0.01331,1e-05,2.43534]
[1778671932035,44.32,80623.27,21.6,0.01339,1e-05,2.44762]
[1778671937070,44.32,80621.56,21.6,0.01337,1e-05,2.44439]
[1778671942105,44.32,80621.45,21.6,0.01337,1e-05,2.44398]
[1778671947141,44.32,80624.18,21.6,0.01339,1e-05,2.44852]
[1778671952177,44.32,80615.2,21.6,0.01329,1e-05,2.43087]
[1778671957213,44.32,80619.59,21.6,0.01333,1e-05,2.43839]
[1778671962249,44.32,80620.44,21.6,0.01334,1e-05,2.43971]
[1778671967284,44.32,80625.38,21.6,0.01339,1e-05,2.44814]
[1778671972776,44.32,80626.11,21.6,0.0134,1e-05,2.44923]
[1778671974196,44.32,80628.89,21.6,0.01343,1e-05,2.45399]
[1778671979369,44.31,80629.4,21.6,0.01343,1e-05,2.45454]
[1778671984404,44.31,80632.49,21.6,0.01347,1e-05,2.45965]
[1778671989439,44.31,80633.01,21.6,0.01347,1e-05,2.46014]
[1778671994474,44.31,80633.04,21.6,0.01347,1e-05,2.45983]
[1778671999509,44.31,80632.95,21.6,0.01346,1e-05,2.45932]
[1778672005551,44.31,80634.0,21.6,0.01347,1e-05,2.46072]
[1778672010590,44.31,80632.02,21.6,0.01345,1e-05,2.45688]
[1778672015624,44.31,80622.63,21.6,0.01334,1e-05,2.43847]
[1778672020661,44.31,80622.44,21.6,0.01333,1e-05,2.43796]
[1778672026702,44.3,80622.17,21.6,0.01333,1e-05,2.43727]
[1778672031737,44.3,80623.6,21.6,0.01334,1e-05,2.43956]
[1778672036772,44.3,80640.22,21.6,0.01352,1e-05,2.46828]
[1778672041808,44.3,80644.65,21.6,0.01357,1e-05,2.4756]
[1778672046843,44.3,80642.3,21.6,0.01354,1e-05,2.47092]
[1778672051878,44.3,80642.87,21.6,0.01354,1e-05,2.47144]
[1778672056913,44.3,80645.83,21.6,0.01357,1e-05,2.47617]
[1778672061948,44.29,80646.7,21.6,0.01358,1e-05,2.47718]
[1778672066983,44.29,80645.39,21.6,0.01356,1e-05,2.47438]
[1778672072019,44.29,80632.34,21.6,0.0134,1e-05,2.44921]
[1778672077054,44.29,80635.08,21.6,0.01343,1e-05,2.45375]
[1778672082089,44.29,80641.39,21.6,0.0135,1e-05,2.46452]
[1778672087124,44.29,80643.32,21.6,0.01352,1e-05,2.46752]
[1778672092159,44.28,80642.82,21.6,0.01351,1e-05,2.46624]
[1778672097194,44.28,80638.4,21.6,0.01346,1e-05,2.45809]
[1778672102229,44.28,80638.97,21.6,0.01346,1e-05,2.45876]
[1778672107264,44.28,80639.07,21.6,0.01346,1e-05,2.45862]
[1778672112299,44.28,80639.2,21.6,0.01346,1e-05,2.45854]
[1778672117334,44.28,80638.99,21.6,0.01346,1e-05,2.45787]
[1778672123376,44.28,80640.16,21.6,0.01347,1e-05,2.45955]
[1778672128411,44.28,80641.06,21.6,0.01348,1e-05,2.4608]
[1778672133446,44.28,80640.89,21.6,0.01346,1e-05,2.45839]
[1778672138481,44.27,80640.88,21.6,0.01346,1e-05,2.45806]
[1778672143516,44.27,80641.92,21.6,0.01347,1e-05,2.45958]
[1778672148551,44.27,80645.14,21.6,0.0135,1e-05,2.4649]
[1778672153586,44.27,80645.6,21.6,0.0135,1e-05,2.46534]
[1778672158621,44.27,80642.36,21.6,0.01347,1e-05,2.45922]
[1778672163656,44.27,80643.11,21.6,0.01347,1e-05,2.46021]
[1778672168692,44.27,80633.62,21.6,0.01337,1e-05,2.44337]
[1778672174734,44.27,80632.71,21.6,0.01336,1e-05,2.44157]
[1778672179769,44.27,80633.4,21.6,0.01336,1e-05,2.4426]
[1778672184804,44.26,80632.91,21.6,0.01336,1e-05,2.44156]
[1778672189839,44.26,80633.08,21.6,0.01336,1e-05,2.4417]
[1778672194874,44.26,80633.5,21.6,0.01335,1e-05,2.4405]
[1778672199909,44.26,80626.9,21.6,0.01328,1e-05,2.42892]
[1778672204944,44.26,80626.87,21.6,0.01328,1e-05,2.42883]
[1778672209979,44.26,80626.37,21.6,0.01327,1e-05,2.42794]
[1778672215014,44.26,80624.81,21.6,0.01326,1e-05,2.42523]
[1778672220049,44.26,80624.8,21.6,0.01326,1e-05,2.42522]
[1778672227098,44.26,80624.17,21.6,0.01325,1e-05,2.42414]
[1778672232138,44.26,80625.4,21.6,0.01326,1e-05,2.42629]
[1778672238180,44.26,80625.21,21.6,0.01326,1e-05,2.42596]
[1778672243215,44.26,80634.53,21.6,0.01336,1e-05,2.44218]
[1778672246056,44.26,80635.35,21.6,0.01337,1e-05,2.44355]
[1778672246077,44.26,80635.35,21.6,0.01337,1e-05,2.44355]
[1778672253292,44.26,80636.6,21.6,0.01337,1e-05,2.44372]
[1778672258348,44.26,80634.56,21.6,0.01335,1e-05,2.44003]
[1778672263383,44.26,80635.14,21.6,0.01336,1e-05,2.44094]
[1778672268418,44.26,80636.29,21.6,0.01337,1e-05,2.44284]
[1778672274460,44.26,80636.71,21.6,0.01337,1e-05,2.44343]
[1778672280276,44.26,80635.29,21.6,0.01336,1e-05,2.44085]
[1778672281246,44.26,80635.81,21.6,0.01336,1e-05,2.44171]
[1778672286544,44.26,80636.29,21.6,0.01336,1e-05,2.44239]
[1778672291579,44.26,80637.97,21.6,0.01338,1e-05,2.44518]
[1778672296615,44.26,80637.41,21.6,0.01338,1e-05,2.44405]
[1778672301651,44.26,80637.89,21.6,0.01338,1e-05,2.44473]
[1778672306686,44.26,80637.32,21.6,0.01337,1e-05,2.44357]
[1778672311721,44.26,80637.17,21.6,0.01336,1e-05,2.44137]
[1778672316756,44.26,80637.66,21.6,0.01336,1e-05,2.44208]
[1778672321791,44.26,80637.95,21.6,0.01337,1e-05,2.44241]
[1778672326826,44.25,80639.44,21.6,0.01338,1e-05,2.44484]
[1778672331861,44.25,80639.69,21.6,0.01338,1e-05,2.44509]
[1778672336896,44.25,80639.7,21.6,0.01338,1e-05,2.44492]
[1778672341931,44.25,80638.39,21.6,0.01337,1e-05,2.44244]
[1778672346966,44.25,80638.5,21.6,0.01337,1e-05,2.44246]
[1778672352001,44.25,80639.36,21.6,0.01338,1e-05,2.4438]
[1778672357037,44.25,80639.01,21.6,0.01337,1e-05,2.44302]
[1778672362072,44.25,80639.56,21.6,0.01338,1e-05,2.44383]
[1778672367107,44.25,80639.11,21.6,0.01337,1e-05,2.44288]
[1778672373150,44.25,80639.7,21.6,0.01337,1e-05,2.44195]
[1778672378185,44.25,80639.73,21.6,0.01336,1e-05,2.44186]
[1778672383220,44.25,80640.14,21.6,0.01337,1e-05,2.44242]
[1778672389262,44.25,80641.08,21.6,0.01338,1e-05,2.44386]
[1778672394297,44.25,80640.52,21.6,0.01337,1e-05,2.44271]
[1778672399332,44.25,80641.73,21.6,0.01338,1e-05,2.44463]
[1778672404369,44.25,80640.38,21.6,0.01337,1e-05,2.44209]
[1778672409404,44.24,80638.89,21.6,0.01335,1e-05,2.43934]
[1778672415446,44.24,80638.67,21.6,0.01335,1e-05,2.43879]
[1778672420481,44.24,80638.55,21.6,0.01334,1e-05,2.43845]
[1778672425516,44.24,80643.74,21.6,0.0134,1e-05,2.44734]
[1778672430552,44.24,80643.53,21.6,0.0134,1e-05,2.44676]
[1778672435588,44.24,80643.36,21.6,0.01338,1e-05,2.44448]
[1778672440622,44.24,80654.65,21.6,0.0135,1e-05,2.46398]
[1778672445657,44.24,80655.13,21.6,0.01351,1e-05,2.46445]
[1778672451699,44.24,80657.81,21.6,0.01353,1e-05,2.4687]
[1778672456734,44.24,80658.33,21.6,0.01354,1e-05,2.46919]
[1778672461769,44.23,80647.78,21.6,0.01342,1e-05,2.45025]
[1778672466804,44.23,80639.41,21.6,0.01333,1e-05,2.43542]
[1778672471839,44.23,80641.05,21.6,0.01334,1e-05,2.43813]
[1778672476874,44.23,80641.13,21.6,0.01334,1e-05,2.43812]
[1778672481909,44.23,80642.74,21.6,0.01336,1e-05,2.44078]
[1778672488958,44.23,80642.79,21.6,0.01336,1e-05,2.44066]
[1778672493993,44.23,80635.29,21.6,0.01327,1e-05,2.42567]
[1778672499028,44.23,80633.76,21.6,0.01325,1e-05,2.423]
[1778672504063,44.23,80632.7,21.6,0.01324,1e-05,2.42118]
[1778672509098,44.23,80633.69,21.6,0.01325,1e-05,2.4229]
[1778672514133,44.23,80632.62,21.6,0.01324,1e-05,2.42104]
[1778672520175,44.23,80633.97,21.6,0.01325,1e-05,2.42338]
[1778672525210,44.23,80634.81,21.6,0.01326,1e-05,2.4248]
[1778672530245,44.23,80634.3,21.6,0.01326,1e-05,2.42387]
[1778672535280,44.23,80634.13,21.6,0.01325,1e-05,2.42354]
[1778672540318,44.23,80633.52,21.6,0.01325,1e-05,2.42243]
[1778672545353,44.23,80633.86,21.6,0.01325,1e-05,2.42299]
[1778672550388,44.23,80633.61,21.6,0.01325,1e-05,2.42251]
[1778672555423,44.23,80634.79,21.6,0.01325,1e-05,2.42275]
[1778672561465,44.23,80634.6,21.6,0.01325,1e-05,2.42236]
[1778672566500,44.23,80636.25,21.6,0.01327,1e-05,2.42517]
[1778672573549,44.23,80636.02,21.6,0.01326,1e-05,2.42467]
[1778672578584,44.23,80636.0,21.6,0.01326,1e-05,2.42458]
[1778672583620,44.23,80636.59,21.6,0.01327,1e-05,2.42551]
[1778672588655,44.23,80636.75,21.6,0.01327,1e-05,2.42572]
[1778672593690,44.23,80637.07,21.6,0.01327,1e-05,2.4262]
[1778672598725,44.23,80637.34,21.6,0.01327,1e-05,2.4266]
[1778672603760,44.23,80637.84,21.6,0.01328,1e-05,2.4274]
[1778672611816,44.23,80637.65,21.6,0.01327,1e-05,2.42517]
[1778672617666,44.23,80636.99,21.6,0.01326,1e-05,2.42398]
[1778672622893,44.23,80637.14,21.6,0.01326,1e-05,2.42418]
[1778672627928,44.23,80636.22,21.6,0.01325,1e-05,2.42255]
[1778672632963,44.23,80637.6,21.6,0.01327,1e-05,2.4249]
[1778672638647,44.23,80639.36,21.6,0.01328,1e-05,2.42791]
[1778672644298,44.23,80639.5,21.6,0.01328,1e-05,2.42808]
[1778672651095,44.23,80642.91,21.6,0.01332,1e-05,2.43386]
[1778672656130,44.23,80643.65,21.6,0.01333,1e-05,2.43505]
[1778672661165,44.22,80643.51,21.6,0.01333,1e-05,2.4347]
[1778672662941,44.22,80643.5,21.6,0.01333,1e-05,2.43467]
[1778672668214,44.22,80644.11,21.6,0.01333,1e-05,2.43561]
[1778672674258,44.22,80644.56,21.6,0.01333,1e-05,2.43451]
[1778672679292,44.22,80645.07,21.6,0.01333,1e-05,2.43531]
[1778672684328,44.22,80646.46,21.6,0.01335,1e-05,2.43762]
[1778672689362,44.22,80647.75,21.6,0.01336,1e-05,2.43974]
[1778672694400,44.22,80654.56,21.6,0.01343,1e-05,2.4515]
[1778672701447,44.22,80654.11,21.6,0.01343,1e-05,2.45035]
[1778672706482,44.22,80647.43,21.6,0.01335,1e-05,2.43849]
[1778672711517,44.22,80647.45,21.6,0.01335,1e-05,2.43837]
[1778672716552,44.22,80646.17,21.6,0.01334,1e-05,2.436]
[1778672721587,44.22,80646.09,21.6,0.01333,1e-05,2.43575]
[1778672726622,44.22,80647.14,21.6,0.01334,1e-05,2.43747]
[1778672731657,44.22,80648.34,21.6,0.01335,1e-05,2.43765]
[1778672736696,44.22,80647.01,21.6,0.01333,1e-05,2.43522]
[1778672741732,44.22,80646.41,21.6,0.01333,1e-05,2.43408]
[1778672743783,44.22,80647.18,21.6,0.01333,1e-05,2.4354]
[1778672749788,44.22,80648.04,21.6,0.01334,1e-05,2.43676]
[1778672754823,44.22,80649.44,21.6,0.01336,1e-05,2.43907]
[1778672760865,44.22,80652.15,21.6,0.01338,1e-05,2.44362]
[1778672766907,44.21,80652.56,21.6,0.01339,1e-05,2.44409]
[1778672774963,44.21,80651.79,21.6,0.01338,1e-05,2.4424]
[1778672779998,44.21,80651.46,21.6,0.01337,1e-05,2.44162]
[1778672785033,44.21,80652.46,21.6,0.01338,1e-05,2.44317]
[1778672790068,44.21,80652.45,21.6,0.01338,1e-05,2.44293]
[1778672795103,44.21,80657.15,21.6,0.01342,1e-05,2.44913]
[1778672801151,44.21,80660.44,21.6,0.01345,1e-05,2.45453]
[1778672806186,44.21,80670.32,21.6,0.01356,1e-05,2.47155]
[1778672811222,44.21,80674.21,21.6,0.0136,1e-05,2.4779]
[1778672816291,44.2,80656.95,21.6,0.01341,1e-05,2.44701]
[1778672821326,44.2,80657.63,21.6,0.01341,1e-05,2.44789]
[1778672826362,44.2,80659.02,21.6,0.01343,1e-05,2.44994]
[1778672831397,44.2,80656.66,21.6,0.0134,1e-05,2.44548]
[1778672836432,44.2,80655.94,21.6,0.01339,1e-05,2.44391]
[1778672841467,44.2,80656.15,21.6,0.01339,1e-05,2.44397]
[1778672846502,44.2,80656.38,21.6,0.01339,1e-05,2.44406]
[1778672851537,44.2,80655.81,21.6,0.01337,1e-05,2.44096]
[1778672856572,44.19,80654.92,21.6,0.01336,1e-05,2.43912]
[1778672861607,44.19,80653.93,21.6,0.01335,1e-05,2.43711]
[1778672866646,44.19,80636.67,21.6,0.01316,1e-05,2.40697]
[1778672871681,44.19,80633.89,21.6,0.01313,1e-05,2.40215]
[1778672876717,44.19,80633.79,21.6,0.01313,1e-05,2.40198]
[1778672881752,44.19,80633.79,21.6,0.01313,1e-05,2.40197]
[1778672886787,44.19,80627.3,21.6,0.01306,1e-05,2.39079]
[1778672891823,44.19,80627.46,21.6,0.01306,1e-05,2.39115]
[1778672894908,44.19,80627.51,21.6,0.01306,1e-05,2.39128]
[1778672900886,44.19,80625.39,21.6,0.01304,1e-05,2.38779]
[1778672905922,44.19,80610.73,21.6,0.01289,1e-05,2.36293]
[1778672910957,44.2,80609.21,21.6,0.01287,1e-05,2.36072]
[1778672915992,44.2,80608.63,21.6,0.01286,1e-05,2.3584]
[1778672921034,44.2,80607.55,21.6,0.01285,1e-05,2.35701]
[1778672926070,44.2,80607.42,21.6,0.01285,1e-05,2.35725]
[1778672931104,44.2,80605.56,21.6,0.01284,1e-05,2.35457]
[1778672936139,44.2,80605.75,21.6,0.01284,1e-05,2.35538]
[1778672941174,44.21,80605.34,21.6,0.01284,1e-05,2.35517]
[1778672946209,44.21,80605.38,21.6,0.01284,1e-05,2.35572]
[1778672951244,44.21,80604.33,21.6,0.01284,1e-05,2.35441]
[1778672956279,44.21,80588.03,21.6,0.01267,1e-05,2.32738]
[1778672961314,44.21,80589.86,21.6,0.01269,1e-05,2.33116]
[1778672966349,44.22,80603.42,21.6,0.01284,1e-05,2.35471]
[1778672971384,44.22,80603.02,21.6,0.01283,1e-05,2.35275]
[1778672976419,44.22,80601.71,21.6,0.01282,1e-05,2.35103]
[1778672981458,44.22,80602.02,21.6,0.01282,1e-05,2.35206]
[1778672987499,44.22,80601.4,21.6,0.01282,1e-05,2.3516]
[1778672992537,44.23,80600.78,21.6,0.01282,1e-05,2.35115]
[1778672997572,44.23,80595.71,21.6,0.01277,1e-05,2.34296]
[1778673002609,44.23,80582.86,21.6,0.01264,1e-05,2.32208]
[1778673009658,44.24,80581.82,21.6,0.01263,1e-05,2.32135]
[1778673016707,44.24,80582.07,21.6,0.01264,1e-05,2.32277]
[1778673021742,44.24,80567.03,21.6,0.01249,1e-05,2.29832]
[1778673026778,44.25,80559.53,21.6,0.01242,1e-05,2.28676]
[1778673030850,44.25,80559.61,21.6,0.01242,1e-05,2.28749]
[1778673036849,44.25,80551.77,21.6,0.01234,1e-05,2.27428]
[1778673041884,44.26,80552.8,21.6,0.01236,1e-05,2.2771]
[1778673046920,44.26,80543.4,21.6,0.01227,1e-05,2.26275]
[1778673047568,44.26,80543.4,21.6,0.01227,1e-05,2.26275]
[1778673047712,44.26,80543.4,21.6,0.01227,1e-05,2.26275]
[1778673047736,44.26,80543.4,21.6,0.01227,1e-05,2.26275]
[1778673048148,44.26,80519.87,21.6,0.01204,1e-05,2.22452]
[1778673048931,44.26,80519.87,21.6,0.01204,1e-05,2.22452]
[1778673048934,44.27,80510.96,21.6,0.01196,1e-05,2.21096]
[1778673053843,44.27,80522.49,21.6,0.01208,1e-05,2.23095]
[1778673059005,44.28,80508.07,21.6,0.01195,1e-05,2.20947]
[1778673064044,44.28,80512.17,21.6,0.012,1e-05,2.21776]
[1778673069079,44.29,80520.0,21.6,0.01209,1e-05,2.23201]
[1778673074114,44.3,80520.0,21.6,0.0121,1e-05,2.23349]
[1778673079149,44.3,80520.17,21.6,0.01211,1e-05,2.23523]
[1778673086198,44.31,80524.31,21.6,0.01216,1e-05,2.24395]
[1778673091233,44.31,80509.72,21.6,0.01201,1e-05,2.22002]
[1778673096269,44.32,80506.98,21.6,0.012,1e-05,2.21715]
[1778673101309,44.33,80505.29,21.6,0.01199,1e-05,2.21603]
[1778673106343,44.33,80505.54,21.6,0.012,1e-05,2.21805]
[1778673111378,44.34,80502.1,21.6,0.01198,1e-05,2.21411]
[1778673116413,44.35,80501.69,21.6,0.01199,1e-05,2.21509]
[1778673121448,44.35,80504.87,21.6,0.01203,1e-05,2.22181]
[1778673126483,44.36,80505.1,21.6,0.01204,1e-05,2.22376]
[1778673131518,44.36,80504.79,21.6,0.01205,1e-05,2.22479]
[1778673136554,44.37,80504.33,21.6,0.01205,1e-05,2.22558]
[1778673141589,44.38,80505.71,21.6,0.01207,1e-05,2.22933]
[1778673146624,44.38,80508.23,21.6,0.01211,1e-05,2.23489]
[1778673151659,44.39,80519.7,21.6,0.01222,1e-05,2.25332]
[1778673156694,44.39,80524.63,21.6,0.01228,1e-05,2.26267]
[1778673161729,44.4,80525.4,21.6,0.0123,1e-05,2.26536]
[1778673166768,44.4,80525.27,21.6,0.0123,1e-05,2.26632]
[1778673171803,44.41,80518.54,21.6,0.01224,1e-05,2.25648]
[1778673176839,44.41,80521.02,21.6,0.01228,1e-05,2.26177]
[1778673181873,44.42,80520.83,21.6,0.01228,1e-05,2.26266]
[1778673186908,44.42,80511.0,21.6,0.01219,1e-05,2.24782]
[1778673191943,44.43,80514.02,21.6,0.01223,1e-05,2.25404]
[1778673196983,44.43,80512.91,21.6,0.01222,1e-05,2.25349]
[1778673202021,44.43,80510.61,21.6,0.01221,1e-05,2.25102]
[1778673208063,44.44,80511.7,21.6,0.01223,1e-05,2.25434]
[1778673213098,44.45,80507.78,21.6,0.01219,1e-05,2.24754]
[1778673218133,44.45,80505.81,21.6,0.01218,1e-05,2.24566]
[1778673223168,44.46,80505.13,21.6,0.01218,1e-05,2.24589]
[1778673228205,44.46,80503.25,21.6,0.01217,1e-05,2.2442]
[1778673233240,44.47,80503.1,21.6,0.01218,1e-05,2.24531]
[1778673238275,44.47,80503.47,21.6,0.01219,1e-05,2.24725]
[1778673243310,44.48,80503.45,21.6,0.0122,1e-05,2.24854]
[1778673249352,44.48,80503.4,21.6,0.01221,1e-05,2.25003]
[1778673254387,44.49,80499.76,21.6,0.01218,1e-05,2.24539]
[1778673259422,44.49,80500.71,21.6,0.0122,1e-05,2.24826]
[1778673264457,44.5,80502.56,21.6,0.01222,1e-05,2.25257]
[1778673269492,44.5,80503.42,21.6,0.01224,1e-05,2.25522]
[1778673274527,44.51,80503.3,21.6,0.01224,1e-05,2.25455]
[1778673279563,44.51,80510.55,21.6,0.01232,1e-05,2.26764]
[1778673280925,44.51,80510.55,21.6,0.01232,1e-05,2.26764]
[1778673286612,44.52,80510.04,21.6,0.01232,1e-05,2.26838]
[1778673291647,44.52,80509.43,21.6,0.01232,1e-05,2.26849]
[1778673296682,44.53,80512.09,21.6,0.01236,1e-05,2.27396]
[1778673301718,44.53,80512.68,21.6,0.01237,1e-05,2.27598]
[1778673306753,44.53,80521.51,21.6,0.01247,1e-05,2.29154]
[1778673311788,44.54,80524.7,21.6,0.0125,1e-05,2.29769]
[1778673316823,44.54,80526.39,21.6,0.01253,1e-05,2.30133]
[1778673321858,44.54,80527.3,21.6,0.01254,1e-05,2.30365]
[1778673326893,44.55,80521.72,21.6,0.01249,1e-05,2.2954]
[1778673331928,44.55,80521.67,21.6,0.01249,1e-05,2.29446]
[1778673336963,44.55,80521.29,21.6,0.01249,1e-05,2.2947]
[1778673341998,44.56,80521.48,21.6,0.01249,1e-05,2.29587]
[1778673348044,44.56,80521.56,21.6,0.0125,1e-05,2.29702]
[1778673353079,44.56,80521.46,21.6,0.01251,1e-05,2.29769]
[1778673354916,44.56,80521.36,21.6,0.01251,1e-05,2.29769]
[1778673361135,44.57,80521.07,21.6,0.01251,1e-05,2.29837]
[1778673366170,44.57,80506.5,21.6,0.01237,1e-05,2.27517]
[1778673370762,44.58,80507.18,21.6,0.01238,1e-05,2.2771]
[1778673371882,44.58,80506.83,21.6,0.01238,1e-05,2.27672]
[1778673377247,44.58,80507.64,21.6,0.01239,1e-05,2.27928]
[1778673382282,44.58,80507.24,21.6,0.01239,1e-05,2.2796]
[1778673387317,44.59,80507.31,21.6,0.0124,1e-05,2.28067]
[1778673392352,44.59,80512.41,21.6,0.01245,1e-05,2.28826]
[1778673397387,44.6,80509.74,21.6,0.01243,1e-05,2.28474]
[1778673402422,44.6,80509.63,21.6,0.01243,1e-05,2.28548]
[1778673407457,44.6,80500.29,21.6,0.01234,1e-05,2.27103]
[1778673412492,44.61,80498.86,21.6,0.01234,1e-05,2.26973]
[1778673419541,44.61,80500.01,21.6,0.01236,1e-05,2.27304]
[1778673424576,44.62,80499.6,21.6,0.01236,1e-05,2.27337]
[1778673429611,44.62,80499.1,21.6,0.01236,1e-05,2.27355]
[1778673434646,44.62,80498.93,21.6,0.01236,1e-05,2.27425]
[1778673439681,44.63,80498.29,21.6,0.01236,1e-05,2.27419]
[1778673444717,44.63,80497.12,21.6,0.01236,1e-05,2.27326]
[1778673449752,44.63,80496.8,21.6,0.01236,1e-05,2.27372]
[1778673454787,44.64,80496.91,21.6,0.01236,1e-05,2.27318]
[1778673459822,44.64,80495.19,21.6,0.01235,1e-05,2.27134]
[1778673464857,44.65,80489.05,21.6,0.01229,1e-05,2.26231]
[1778673469892,44.65,80487.86,21.6,0.01229,1e-05,2.26142]
[1778673474927,44.65,80484.82,21.6,0.01226,1e-05,2.25753]
[1778673479962,44.66,80482.54,21.6,0.01225,1e-05,2.2549]
[1778673484997,44.66,80489.87,21.6,0.01233,1e-05,2.26801]
[1778673490035,44.67,80492.89,21.6,0.01237,1e-05,2.27395]
[1778673497085,44.67,80495.25,21.6,0.0124,1e-05,2.27931]
[1778673502121,44.68,80492.48,21.6,0.01238,1e-05,2.27568]
[1778673507685,44.68,80493.4,21.6,0.01239,1e-05,2.27793]
[1778673516218,44.69,80493.51,21.6,0.01239,1e-05,2.27828]
[1778673521253,44.69,80492.9,21.6,0.01239,1e-05,2.27822]
[1778673527295,44.69,80493.26,21.6,0.0124,1e-05,2.27992]
[1778673532330,44.7,80493.28,21.6,0.01241,1e-05,2.28088]
[1778673537365,44.7,80493.5,21.6,0.01242,1e-05,2.28215]
[1778673542400,44.7,80493.58,21.6,0.01242,1e-05,2.28317]
[1778673547435,44.71,80500.87,21.6,0.0125,1e-05,2.29605]
[1778673548178,44.71,80500.87,21.6,0.0125,1e-05,2.29605]
[1778673553477,44.71,80500.62,21.6,0.01251,1e-05,2.29654]
[1778673558512,44.71,80499.27,21.6,0.0125,1e-05,2.29506]
[1778673563547,44.72,80499.48,21.6,0.01251,1e-05,2.29616]
[1778673568582,44.72,80496.46,21.6,0.01248,1e-05,2.29193]
[1778673573617,44.72,80496.25,21.6,0.01247,1e-05,2.29065]
[1778673578652,44.73,80485.32,21.6,0.01237,1e-05,2.27352]
[1778673583688,44.73,80481.76,21.6,0.01234,1e-05,2.26867]
[1778673588725,44.73,80480.94,21.6,0.01234,1e-05,2.26831]
[1778673593760,44.74,80481.28,21.6,0.01235,1e-05,2.26984]
[1778673598795,44.74,80478.62,21.6,0.01232,1e-05,2.26645]
[1778673603830,44.74,80479.33,21.6,0.01234,1e-05,2.26858]
[1778673609751,44.75,80465.16,21.6,0.0122,1e-05,2.2463]
[1778673610549,44.75,80456.51,21.6,0.01212,1e-05,2.23278]
[1778673610563,44.75,80456.51,21.6,0.01212,1e-05,2.23278]
[1778673610592,44.75,80456.51,21.6,0.01212,1e-05,2.23278]
[1778673613419,44.75,80463.65,21.6,0.01219,1e-05,2.24482]
[1778673618941,44.76,80474.08,21.6,0.01231,1e-05,2.26327]
[1778673621405,44.76,80473.81,21.6,0.0123,1e-05,2.26301]
[1778673629012,44.76,80476.21,21.6,0.01234,1e-05,2.26853]
[1778673634047,44.77,80485.05,21.6,0.01242,1e-05,2.28215]
[1778673637599,44.77,80485.22,21.6,0.01243,1e-05,2.28273]
[1778673637621,44.77,80485.22,21.6,0.01243,1e-05,2.28273]
[1778673644117,44.77,80481.26,21.6,0.01239,1e-05,2.27741]
[1778673649152,44.78,80479.2,21.6,0.01238,1e-05,2.27479]
[1778673654187,44.78,80480.58,21.6,0.0124,1e-05,2.27781]
[1778673658714,44.78,80478.91,21.6,0.01238,1e-05,2.27552]
[1778673662588,44.78,80478.93,21.6,0.01239,1e-05,2.2763]
[1778673663194,44.78,80478.82,21.6,0.01239,1e-05,2.27626]
[1778673668286,44.79,80479.77,21.6,0.0124,1e-05,2.27868]
[1778673673321,44.79,80479.45,21.6,0.0124,1e-05,2.27885]
[1778673678357,44.79,80481.14,21.6,0.01243,1e-05,2.28228]
[1778673680676,44.79,80481.14,21.6,0.01243,1e-05,2.28228]
[1778673682558,44.79,80481.73,21.6,0.01243,1e-05,2.28363]
[1778673683718,44.79,80481.43,21.6,0.01243,1e-05,2.28326]
[1778673684599,44.79,80481.85,21.6,0.01244,1e-05,2.28408]
[1778673685584,44.79,80482.27,21.6,0.01244,1e-05,2.28489]
[1778673686330,44.8,80482.09,21.6,0.01244,1e-05,2.28472]
[1778673686679,44.8,80482.09,21.6,0.01244,1e-05,2.28472]
[1778673688561,44.8,80482.07,21.6,0.01244,1e-05,2.28493]
[1778673689370,44.8,80482.1,21.6,0.01244,1e-05,2.28511]
[1778673694469,44.8,80482.47,21.6,0.01244,1e-05,2.28473]
[1778673699504,44.8,80481.96,21.6,0.01244,1e-05,2.28451]
[1778673704539,44.8,80496.14,21.6,0.01259,1e-05,2.30847]
[1778673708567,44.8,80516.21,21.6,0.0128,1e-05,2.34213]
[1778673713604,44.81,80520.51,21.6,0.01284,1e-05,2.34942]
[1778673720652,44.81,80521.21,21.6,0.01285,1e-05,2.3507]
[1778673725687,44.81,80521.93,21.6,0.01286,1e-05,2.35199]
[1778673730722,44.81,80522.53,21.6,0.01287,1e-05,2.35308]
[1778673736764,44.81,80521.45,21.6,0.01286,1e-05,2.35139]
[1778673741799,44.81,80522.42,21.6,0.01287,1e-05,2.35314]
[1778673746834,44.81,80520.76,21.6,0.01285,1e-05,2.35048]
[1778673751871,44.81,80519.23,21.6,0.01283,1e-05,2.34632]
[1778673756906,44.81,80514.96,21.6,0.01278,1e-05,2.33948]
[1778673761941,44.81,80514.8,21.6,0.01278,1e-05,2.33947]
[1778673766976,44.81,80512.74,21.6,0.01276,1e-05,2.33631]
[1778673772011,44.81,80513.75,21.6,0.01278,1e-05,2.33828]
[1778673777048,44.81,80522.16,21.6,0.01286,1e-05,2.35256]
[1778673782083,44.81,80522.43,21.6,0.01287,1e-05,2.35315]
[1778673791147,44.81,80525.82,21.6,0.0129,1e-05,2.35901]
[1778673796181,44.81,80526.25,21.6,0.01291,1e-05,2.35983]
[1778673801216,44.81,80525.58,21.6,0.0129,1e-05,2.35879]
[1778673806251,44.82,80527.16,21.6,0.01292,1e-05,2.36156]
[1778673811286,44.82,80527.64,21.6,0.01292,1e-05,2.36071]
[1778673816322,44.82,80527.04,21.6,0.01291,1e-05,2.35981]
[1778673821357,44.82,80526.29,21.6,0.0129,1e-05,2.35868]
[1778673826393,44.82,80527.88,21.6,0.01292,1e-05,2.36151]
[1778673833442,44.82,80529.09,21.6,0.01294,1e-05,2.36373]
[1778673838477,44.82,80531.81,21.6,0.01296,1e-05,2.36841]
[1778673843513,44.82,80544.09,21.6,0.01309,1e-05,2.38926]
[1778673848547,44.82,80547.59,21.6,0.01313,1e-05,2.39505]
[1778673853585,44.82,80560.5,21.6,0.01327,1e-05,2.41684]
[1778673858620,44.82,80548.93,21.6,0.01314,1e-05,2.39671]
[1778673863656,44.81,80550.1,21.6,0.01315,1e-05,2.39848]
[1778673866394,44.81,80549.39,21.6,0.01314,1e-05,2.39717]
[1778673866621,44.81,80549.39,21.6,0.01314,1e-05,2.39717]
[1778673868538,44.81,80555.57,21.6,0.01321,1e-05,2.40762]
[1778673873727,44.81,80554.16,21.6,0.01318,1e-05,2.40307]
[1778673878763,44.81,80558.51,21.6,0.01323,1e-05,2.41017]
[1778673883798,44.81,80565.58,21.6,0.0133,1e-05,2.42195]
[1778673888833,44.81,80570.24,21.6,0.01335,1e-05,2.42953]
[1778673893873,44.81,80570.59,21.6,0.01335,1e-05,2.42962]
[1778673898908,44.8,80560.03,21.6,0.01323,1e-05,2.41102]
[1778673901432,44.8,80555.83,21.6,0.01319,1e-05,2.40368]
[1778673906964,44.8,80549.3,21.6,0.01311,1e-05,2.39225]
[1778673911999,44.8,80543.34,21.6,0.01305,1e-05,2.38195]
[1778673917036,44.8,80541.09,21.6,0.01303,1e-05,2.37801]
[1778673922071,44.8,80543.02,21.6,0.01305,1e-05,2.38119]
[1778673927106,44.8,80542.22,21.6,0.01304,1e-05,2.37972]
[1778673933148,44.8,80540.89,21.6,0.01301,1e-05,2.37559]
[1778673938183,44.8,80539.24,21.6,0.01299,1e-05,2.37275]
[1778673943218,44.8,80527.93,21.6,0.01288,1e-05,2.3537]
[1778673948253,44.8,80527.49,21.6,0.01287,1e-05,2.35307]
[1778673953288,44.8,80527.3,21.6,0.01287,1e-05,2.35289]
[1778673958323,44.8,80527.32,21.6,0.01287,1e-05,2.35304]
[1778673963359,44.8,80528.08,21.6,0.01288,1e-05,2.35441]
[1778673968395,44.8,80519.35,21.6,0.01279,1e-05,2.33984]
[1778673973470,44.8,80517.91,21.6,0.01278,1e-05,2.33752]
[1778673980479,44.8,80518.25,21.6,0.01278,1e-05,2.33846]
[1778673985514,44.81,80518.62,21.6,0.01279,1e-05,2.33927]
[1778673990549,44.81,80517.57,21.6,0.01278,1e-05,2.3377]
[1778673995584,44.81,80512.04,21.6,0.01271,1e-05,2.327]
[1778674000619,44.81,80512.11,21.6,0.01271,1e-05,2.32741]
[1778674005654,44.81,80509.79,21.6,0.01269,1e-05,2.32386]
[1778674010689,44.81,80510.53,21.6,0.0127,1e-05,2.32543]
[1778674015724,44.81,80510.21,21.6,0.0127,1e-05,2.32523]
[1778674020759,44.81,80509.71,21.6,0.0127,1e-05,2.32474]
[1778674025794,44.81,80509.88,21.6,0.0127,1e-05,2.32536]
[1778674030829,44.82,80498.05,21.6,0.01258,1e-05,2.30616]
[1778674035865,44.82,80500.42,21.6,0.01261,1e-05,2.31056]
[1778674040900,44.82,80500.76,21.6,0.01262,1e-05,2.31157]
[1778674049965,44.82,80505.27,21.6,0.01267,1e-05,2.31976]
[1778674055000,44.82,80501.0,21.6,0.01262,1e-05,2.31132]
[1778674060037,44.83,80499.59,21.6,0.01261,1e-05,2.30945]
[1778674065072,44.83,80498.52,21.6,0.0126,1e-05,2.30815]
[1778674070107,44.83,80499.48,21.6,0.01261,1e-05,2.3102]
[1778674075142,44.83,80499.71,21.6,0.01262,1e-05,2.31101]
[1778674080181,44.83,80492.39,21.6,0.01254,1e-05,2.29937]
[1778674085216,44.83,80489.77,21.6,0.01252,1e-05,2.2956]
[1778674090251,44.84,80489.93,21.6,0.01252,1e-05,2.29642]
[1778674095286,44.84,80479.82,21.6,0.01243,1e-05,2.28036]
[1778674100321,44.84,80479.83,21.6,0.01243,1e-05,2.28105]
[1778674105356,44.84,80480.7,21.6,0.01244,1e-05,2.28316]
[1778674110392,44.85,80480.44,21.6,0.01244,1e-05,2.28339]
[1778674115427,44.85,80480.44,21.6,0.01244,1e-05,2.28232]
[1778674120462,44.85,80481.74,21.6,0.01246,1e-05,2.28508]
[1778674125497,44.85,80482.51,21.6,0.01247,1e-05,2.28696]
[1778674132546,44.86,80481.83,21.6,0.01247,1e-05,2.28667]
[1778674137581,44.86,80477.17,21.6,0.01242,1e-05,2.27964]
[1778674141133,44.86,80477.79,21.6,0.01243,1e-05,2.28092]
[1778674146310,44.86,80493.78,21.6,0.0126,1e-05,2.30781]
[1778674153440,44.87,80496.85,21.6,0.01264,1e-05,2.31423]
[1778674158728,44.87,80501.27,21.6,0.01269,1e-05,2.32195]
[1778674163763,44.87,80500.99,21.6,0.01268,1e-05,2.32183]
[1778674168798,44.87,80501.01,21.6,0.01269,1e-05,2.32216]
[1778674173833,44.87,80500.28,21.6,0.01267,1e-05,2.31952]
[1778674175673,44.87,80499.76,21.6,0.01267,1e-05,2.31872]
[1778674175721,44.87,80499.76,21.6,0.01267,1e-05,2.31872]
[1778674176600,44.87,80493.7,21.6,0.01261,1e-05,2.30874]
[1778674179197,44.87,80490.52,21.6,0.01257,1e-05,2.30366]
[1778674184910,44.88,80507.79,21.6,0.01275,1e-05,2.33277]
[1778674189947,44.88,80505.42,21.6,0.01273,1e-05,2.32902]
[1778674194982,44.88,80507.05,21.6,0.01275,1e-05,2.33196]
[1778674200021,44.88,80506.91,21.6,0.01275,1e-05,2.33194]
[1778674205053,44.88,80495.66,21.6,0.01264,1e-05,2.31349]
[1778674209269,44.88,80488.22,21.6,0.01256,1e-05,2.30142]
[1778674215125,44.88,80482.73,21.6,0.01251,1e-05,2.29309]
[1778674220160,44.88,80483.24,21.6,0.01252,1e-05,2.29447]
[1778674225195,44.89,80474.28,21.6,0.01243,1e-05,2.28034]
[1778674235265,44.89,80474.05,21.6,0.01243,1e-05,2.27958]
[1778674240300,44.89,80473.88,21.6,0.01243,1e-05,2.27998]
[1778674244280,44.9,80471.38,21.6,0.01241,1e-05,2.2763]
[1778674244629,44.9,80470.09,21.6,0.01239,1e-05,2.27434]
[1778674245697,44.9,80470.3,21.6,0.0124,1e-05,2.27483]
[1778674246253,44.9,80470.3,21.6,0.0124,1e-05,2.27483]
[1778674248599,44.9,80468.26,21.6,0.01238,1e-05,2.27193]
[1778674248614,44.9,80468.26,21.6,0.01238,1e-05,2.27193]
[1778674257419,44.9,80463.35,21.6,0.01234,1e-05,2.26529]
[1778674262460,44.91,80454.56,21.6,0.01226,1e-05,2.25183]
[1778674267495,44.91,80454.54,21.6,0.01226,1e-05,2.25273]
[1778674272530,44.91,80433.32,21.6,0.01206,1e-05,2.21958]
[1778674277571,44.92,80432.78,21.6,0.01206,1e-05,2.21992]
[1778674283613,44.93,80438.0,21.6,0.01212,1e-05,2.2297]
[1778674288648,44.93,80448.8,21.6,0.01223,1e-05,2.24814]
[1778674293683,44.93,80448.06,21.6,0.01222,1e-05,2.2462]
[1778674298718,44.94,80454.36,21.6,0.01229,1e-05,2.25729]
[1778674304765,44.94,80454.64,21.6,0.0123,1e-05,2.25877]
[1778674310806,44.94,80458.45,21.6,0.01235,1e-05,2.26598]
[1778674315841,44.95,80459.61,21.6,0.01236,1e-05,2.26865]
[1778674320876,44.95,80459.5,21.6,0.01237,1e-05,2.26923]
[1778674325911,44.95,80460.48,21.6,0.01238,1e-05,2.27174]
[1778674330946,44.96,80454.92,21.6,0.01233,1e-05,2.26346]
[1778674335981,44.96,80450.5,21.6,0.01229,1e-05,2.25708]
[1778674341016,44.96,80449.9,21.6,0.01229,1e-05,2.25696]
[1778674346054,44.97,80465.04,21.6,0.01245,1e-05,2.28243]
[1778674352096,44.97,80472.83,21.6,0.01252,1e-05,2.29414]
[1778674357131,44.97,80473.41,21.6,0.01253,1e-05,2.29561]
[1778674362166,44.97,80473.76,21.6,0.01254,1e-05,2.29669]
[1778674367201,44.97,80474.37,21.6,0.01255,1e-05,2.29819]
[1778674372236,44.98,80474.39,21.6,0.01255,1e-05,2.29871]
[1778674377271,44.98,80481.49,21.6,0.01263,1e-05,2.31084]
[1778674382306,44.98,80487.01,21.6,0.01269,1e-05,2.32032]
[1778674387341,44.98,80484.43,21.6,0.01266,1e-05,2.3164]
[1778674393384,44.98,80486.14,21.6,0.01268,1e-05,2.31965]
[1778674398418,44.98,80484.21,21.6,0.01266,1e-05,2.3168]
[1778674403454,44.98,80487.99,21.6,0.0127,1e-05,2.32342]
[1778674404616,44.98,80487.99,21.6,0.0127,1e-05,2.32342]
[1778674405475,44.99,80517.99,21.6,0.01302,1e-05,2.37374]
[1778674406421,44.99,80517.99,21.6,0.01302,1e-05,2.37374]
[1778674412528,44.98,80514.52,21.6,0.01297,1e-05,2.36596]
[1778674417563,44.98,80514.73,21.6,0.01297,1e-05,2.36628]
[1778674421197,44.98,80514.68,21.6,0.01297,1e-05,2.36618]
[1778674421591,44.98,80534.29,21.6,0.01318,1e-05,2.39936]
[1778674423045,44.98,80532.05,21.6,0.01315,1e-05,2.39548]
[1778674428641,44.98,80537.48,21.6,0.01321,1e-05,2.40432]
[1778674434683,44.98,80531.82,21.6,0.01315,1e-05,2.39432]
[1778674439719,44.98,80533.68,21.6,0.01317,1e-05,2.3972]
[1778674445761,44.98,80534.26,21.6,0.01317,1e-05,2.39782]
[1778674447683,44.98,80534.26,21.6,0.01317,1e-05,2.39782]
[1778674451561,44.98,80536.66,21.6,0.01319,1e-05,2.40164]
[1778674456838,44.98,80535.43,21.6,0.01318,1e-05,2.39908]
[1778674460262,44.98,80535.05,21.6,0.01317,1e-05,2.39831]
[1778674460650,44.98,80535.05,21.6,0.01317,1e-05,2.39831]
[1778674466909,44.97,80518.8,21.6,0.013,1e-05,2.37044]
[1778674471944,44.97,80517.74,21.6,0.01298,1e-05,2.36684]
[1778674476979,44.97,80517.3,21.6,0.01297,1e-05,2.36607]
[1778674482017,44.97,80511.97,21.6,0.01292,1e-05,2.35707]
[1778674487052,44.97,80510.16,21.6,0.0129,1e-05,2.35407]
[1778674493095,44.97,80510.2,21.6,0.0129,1e-05,2.3542]
[1778674498130,44.97,80511.87,21.6,0.01292,1e-05,2.35701]
[1778674503169,44.97,80527.17,21.6,0.01308,1e-05,2.3827]
[1778674508204,44.97,80527.33,21.6,0.01308,1e-05,2.38275]
[1778674511236,44.97,80508.99,21.6,0.01288,1e-05,2.35172]
[1778674516271,44.97,80511.7,21.6,0.01291,1e-05,2.3563]
[1778674521306,44.97,80510.53,21.6,0.0129,1e-05,2.35434]
[1778674526341,44.97,80509.91,21.6,0.01289,1e-05,2.35331]
[1778674531376,44.97,80510.5,21.6,0.01289,1e-05,2.35255]
[1778674536412,44.97,80508.52,21.6,0.01287,1e-05,2.34927]
[1778674542454,44.97,80510.81,21.6,0.01289,1e-05,2.35312]
[1778674547489,44.97,80510.64,21.6,0.01289,1e-05,2.35285]
[1778674552524,44.97,80510.55,21.6,0.01289,1e-05,2.35273]
[1778674557559,44.97,80511.12,21.6,0.0129,1e-05,2.35373]
[1778674562594,44.97,80516.61,21.6,0.01295,1e-05,2.36294]
[1778674569643,44.97,80514.26,21.6,0.01293,1e-05,2.359]
[1778674574679,44.97,80514.32,21.6,0.01293,1e-05,2.35915]
[1778674579719,44.97,80513.56,21.6,0.01292,1e-05,2.35794]
[1778674584754,44.97,80516.8,21.6,0.01296,1e-05,2.36343]
[1778674589789,44.97,80514.4,21.6,0.01293,1e-05,2.35947]
[1778674596838,44.97,80518.76,21.6,0.01297,1e-05,2.36514]
[1778674601873,44.97,80518.75,21.6,0.01297,1e-05,2.36519]
[1778674606908,44.98,80518.77,21.6,0.01297,1e-05,2.36529]
[1778674611943,44.98,80525.95,21.6,0.01305,1e-05,2.37744]
[1778674619999,44.98,80528.8,21.6,0.01308,1e-05,2.38222]
[1778674625034,44.97,80533.75,21.6,0.01313,1e-05,2.39055]
[1778674630069,44.97,80536.71,21.6,0.01316,1e-05,2.39548]
[1778674635104,44.97,80537.36,21.6,0.01317,1e-05,2.39642]
[1778674640140,44.97,80537.54,21.6,0.01317,1e-05,2.39654]
[1778674645174,44.97,80538.02,21.6,0.01317,1e-05,2.39716]
[1778674650210,44.97,80535.6,21.6,0.01314,1e-05,2.39284]
[1778674656618,44.97,80535.53,21.6,0.01313,1e-05,2.39088]
[1778674663301,44.97,80528.43,21.6,0.01306,1e-05,2.37856]
[1778674668336,44.97,80529.31,21.6,0.01306,1e-05,2.37995]
[1778674673371,44.97,80531.96,21.6,0.01309,1e-05,2.38429]
[1778674678453,44.97,80523.43,21.6,0.013,1e-05,2.36973]
[1778674683489,44.97,80516.45,21.6,0.01293,1e-05,2.35795]
[1778674688524,44.97,80504.21,21.6,0.0128,1e-05,2.33765]
[1778674694565,44.97,80500.04,21.6,0.01276,1e-05,2.33103]
[1778674699601,44.97,80498.86,21.6,0.01275,1e-05,2.32934]
[1778674704639,44.97,80497.7,21.6,0.01274,1e-05,2.32771]
[1778674710681,44.97,80497.76,21.6,0.01274,1e-05,2.32814]
[1778674715716,44.98,80497.4,21.6,0.01273,1e-05,2.32605]
[1778674720751,44.98,80498.69,21.6,0.01274,1e-05,2.32842]
[1778674725786,44.98,80504.32,21.6,0.0128,1e-05,2.33798]
[1778674730821,44.98,80504.8,21.6,0.01281,1e-05,2.33887]
[1778674736863,44.98,80503.84,21.6,0.0128,1e-05,2.33741]
[1778674741899,44.98,80503.84,21.6,0.0128,1e-05,2.33752]
[1778674746934,44.98,80502.72,21.6,0.01279,1e-05,2.33577]
[1778674753984,44.98,80513.97,21.6,0.01291,1e-05,2.35457]
[1778674760026,44.98,80517.34,21.6,0.01294,1e-05,2.36014]
[1778674765061,44.98,80516.96,21.6,0.01294,1e-05,2.35943]
[1778674770096,44.98,80516.63,21.6,0.01293,1e-05,2.35882]
[1778674775133,44.98,80504.58,21.6,0.0128,1e-05,2.33687]
[1778674780170,44.98,80506.94,21.6,0.01282,1e-05,2.34091]
[1778674785205,44.98,80512.61,21.6,0.01288,1e-05,2.35042]
[1778674790240,44.98,80511.8,21.6,0.01288,1e-05,2.34906]
[1778674795275,44.98,80504.94,21.6,0.0128,1e-05,2.33759]
[1778674800310,44.98,80506.01,21.6,0.01282,1e-05,2.33945]
[1778674805345,44.98,80498.93,21.6,0.01274,1e-05,2.32775]
[1778674810380,44.98,80500.66,21.6,0.01276,1e-05,2.33076]
[1778674815776,44.98,80486.99,21.6,0.01262,1e-05,2.30818]
[1778674820807,44.98,80489.44,21.6,0.01265,1e-05,2.31251]
[1778674826492,44.98,80489.13,21.6,0.01265,1e-05,2.3124]
[1778674831527,44.98,80484.43,21.6,0.01259,1e-05,2.30325]
[1778674836562,44.98,80485.49,21.6,0.01261,1e-05,2.30538]
[1778674841597,44.99,80487.92,21.6,0.01263,1e-05,2.30977]
[1778674846632,44.99,80483.71,21.6,0.01259,1e-05,2.30321]
[1778674851667,44.99,80470.71,21.6,0.01246,1e-05,2.28235]
[1778674856702,44.99,80464.17,21.6,0.0124,1e-05,2.2723]
[1778674859600,44.99,80461.38,21.6,0.01237,1e-05,2.26804]
[1778674859617,44.99,80461.38,21.6,0.01237,1e-05,2.26804]
[1778674866777,45.0,80452.56,21.6,0.01229,1e-05,2.255]
[1778674871812,45.0,80451.27,21.6,0.01229,1e-05,2.25377]
[1778674876847,45.0,80448.5,21.6,0.01226,1e-05,2.25018]
[1778674881882,45.01,80430.68,21.6,0.01209,1e-05,2.22247]
[1778674886917,45.01,80427.5,21.6,0.01207,1e-05,2.21855]
[1778674891952,45.02,80425.67,21.6,0.01205,1e-05,2.21512]
[1778674893637,45.02,80420.92,21.6,0.012,1e-05,2.20778]
[1778674895297,45.02,80401.98,21.6,0.01182,1e-05,2.17829]
[1778674901281,45.03,80401.43,21.6,0.01183,1e-05,2.17921]
[1778674907060,45.04,80413.36,21.6,0.01196,1e-05,2.19982]
[1778674912095,45.04,80412.18,21.6,0.01195,1e-05,2.19926]
[1778674917132,45.05,80413.38,21.6,0.01197,1e-05,2.20246]
[1778674922168,45.05,80394.9,21.6,0.0118,1e-05,2.17465]
[1778674922977,45.05,80394.9,21.6,0.0118,1e-05,2.17465]
[1778674924690,45.05,80394.18,21.6,0.0118,1e-05,2.17413]
[1778674926324,45.05,80392.36,21.6,0.01178,1e-05,2.17158]
[1778674931283,45.06,80386.81,21.6,0.01174,1e-05,2.1648]
[1778674931382,45.06,80381.35,21.6,0.01169,1e-05,2.15626]
[1778674937275,45.05,80384.83,21.6,0.01171,1e-05,2.15961]
[1778674940319,45.05,80377.01,21.6,0.01163,1e-05,2.14639]
[1778674941019,45.05,80377.01,21.6,0.01163,1e-05,2.14639]
[1778674941122,45.05,80345.97,21.6,0.01133,1e-05,2.09848]
[1778674941644,45.05,80314.75,21.6,0.01105,1e-05,2.05115]
[1778674942315,45.05,80314.75,21.6,0.01105,1e-05,2.05115]
[1778674943158,45.06,80314.96,21.6,0.01106,1e-05,2.05278]
[1778674948363,45.05,80311.36,21.6,0.01102,1e-05,2.04657]
[1778674954218,45.05,80307.37,21.6,0.01097,1e-05,2.0383]
[1778674959054,45.05,80285.49,21.6,0.01077,1e-05,2.00515]
[1778674962111,45.05,80265.39,21.6,0.01059,1e-05,1.9755]
[1778674965715,45.05,80242.96,21.6,0.01039,1e-05,1.94297]
[1778674972143,45.05,80225.89,21.6,0.01025,1e-05,1.91877]
[1778674977840,45.05,80222.63,21.6,0.01022,1e-05,1.9146]
[1778674983615,45.05,80202.57,21.6,0.01005,1e-05,1.88681]
[1778674988650,45.05,80200.14,21.6,0.01004,1e-05,1.88404]
[1778674990664,45.05,80180.72,21.6,0.00988,1e-05,1.8572]
[1778674994693,45.06,80202.94,21.6,0.01007,1e-05,1.88896]
[1778674997719,45.06,80221.51,21.6,0.01023,1e-05,1.91551]
[1778675002731,45.06,80234.46,21.6,0.01034,1e-05,1.93426]
[1778675007793,45.06,80236.62,21.6,0.01036,1e-05,1.93757]
[1778675010814,45.06,80204.12,21.6,0.01008,1e-05,1.89151]
[1778675015910,45.06,80200.43,21.6,0.01005,1e-05,1.88532]
[1778675019701,45.07,80179.01,21.6,0.00987,1e-05,1.85604]
[1778675024726,45.07,80163.71,21.6,0.00975,1e-05,1.83589]
[1778675028745,45.07,80188.92,21.6,0.00996,1e-05,1.87166]
[1778675031766,45.08,80162.92,21.6,0.00975,1e-05,1.83619]
[1778675036780,45.08,80176.73,21.6,0.00987,1e-05,1.85636]
[1778675041811,45.09,80185.65,21.6,0.00995,1e-05,1.86965]
[1778675047071,45.09,80194.66,21.6,0.01003,1e-05,1.8832]
[1778675052113,45.09,80190.94,21.6,0.01001,1e-05,1.87866]
[1778675057148,45.1,80200.95,21.6,0.0101,1e-05,1.89348]
[1778675061176,45.1,80221.52,21.6,0.01027,1e-05,1.92299]
[1778675066222,45.1,80220.08,21.6,0.01026,1e-05,1.92124]
[1778675071257,45.1,80220.8,21.6,0.01026,1e-05,1.92104]
[1778675076323,45.1,80218.3,21.6,0.01024,1e-05,1.91776]
[1778675082336,45.1,80230.6,21.6,0.01035,1e-05,1.93561]
[1778675087370,45.1,80243.91,21.6,0.01047,1e-05,1.95495]
[1778675092405,45.1,80249.48,21.6,0.01052,1e-05,1.96295]
[1778675097440,45.1,80249.94,21.6,0.01052,1e-05,1.96357]
[1778675102476,45.1,80231.25,21.6,0.01036,1e-05,1.93659]
[1778675107510,45.1,80230.25,21.6,0.01035,1e-05,1.93532]
[1778675112545,45.1,80231.52,21.6,0.01036,1e-05,1.9373]
[1778675117580,45.11,80233.17,21.6,0.01038,1e-05,1.93981]
[1778675122615,45.11,80233.61,21.6,0.01038,1e-05,1.94057]
[1778675127650,45.11,80224.72,21.6,0.01031,1e-05,1.92803]
[1778675132686,45.11,80226.77,21.6,0.01032,1e-05,1.92965]
[1778675137721,45.11,80231.31,21.6,0.01036,1e-05,1.93637]
[1778675142756,45.11,80233.5,21.6,0.01038,1e-05,1.93968]
[1778675148799,45.11,80235.95,21.6,0.0104,1e-05,1.94335]
[1778675153834,45.11,80247.71,21.6,0.0105,1e-05,1.96041]
[1778675158869,45.11,80260.14,21.6,0.01061,1e-05,1.97833]
[1778675163904,45.11,80259.44,21.6,0.0106,1e-05,1.97711]
[1778675168940,45.11,80259.91,21.6,0.01061,1e-05,1.97762]
[1778675173975,45.11,80260.84,21.6,0.01061,1e-05,1.97877]
[1778675179010,45.11,80259.12,21.6,0.0106,1e-05,1.97608]
[1778675184053,45.11,80260.73,21.6,0.01061,1e-05,1.97824]
[1778675189088,45.1,80279.14,21.6,0.01077,1e-05,2.00494]
[1778675194123,45.1,80278.92,21.6,0.01076,1e-05,2.00264]
[1778675199158,45.1,80282.91,21.6,0.01079,1e-05,2.00815]
[1778675204193,45.1,80285.67,21.6,0.01081,1e-05,2.01181]
[1778675209228,45.1,80283.29,21.6,0.01079,1e-05,2.00785]
[1778675214263,45.1,80285.29,21.6,0.01081,1e-05,2.01039]
[1778675219298,45.09,80291.11,21.6,0.01086,1e-05,2.01855]
[1778675224333,45.09,80300.93,21.6,0.01094,1e-05,2.03251]
[1778675229368,45.09,80301.91,21.6,0.01095,1e-05,2.03336]
[1778675234403,45.09,80317.21,21.6,0.01108,1e-05,2.05554]
[1778675239440,45.08,80317.01,21.6,0.01107,1e-05,2.05442]
[1778675244475,45.08,80320.24,21.6,0.0111,1e-05,2.05846]
[1778675249510,45.08,80330.81,21.6,0.01119,1e-05,2.07354]
[1778675254545,45.07,80334.99,21.6,0.01121,1e-05,2.07726]
[1778675259580,45.07,80328.64,21.6,0.01115,1e-05,2.06672]
[1778675264615,45.06,80330.98,21.6,0.01117,1e-05,2.06928]
[1778675269650,45.06,80332.14,21.6,0.01117,1e-05,2.07008]
[1778675274685,45.06,80341.2,21.6,0.01125,1e-05,2.08281]
[1778675279720,45.05,80347.69,21.6,0.0113,1e-05,2.09162]
[1778675285762,45.05,80347.85,21.6,0.01129,1e-05,2.09047]
[1778675290797,45.04,80347.32,21.6,0.01128,1e-05,2.08854]
[1778675295832,45.04,80347.09,21.6,0.01127,1e-05,2.08709]
[1778675300868,45.03,80345.17,21.6,0.01125,1e-05,2.08311]
[1778675305902,45.03,80340.88,21.6,0.0112,1e-05,2.07559]
[1778675310937,45.02,80340.66,21.6,0.01119,1e-05,2.0743]
[1778675315972,45.02,80337.54,21.6,0.01115,1e-05,2.06708]
[1778675321007,45.02,80342.29,21.6,0.01119,1e-05,2.0734]
[1778675326042,45.01,80338.15,21.6,0.01115,1e-05,2.06624]
[1778675331077,45.01,80338.19,21.6,0.01114,1e-05,2.06546]
[1778675336113,45.01,80329.66,21.6,0.01106,1e-05,2.05185]
[1778675341148,45.0,80329.25,21.6,0.01105,1e-05,2.05053]
[1778675346183,45.0,80329.33,21.6,0.01105,1e-05,2.04996]
[1778675351218,45.0,80323.0,21.6,0.01099,1e-05,2.03979]
[1778675356253,45.0,80324.5,21.6,0.01099,1e-05,2.04142]
[1778675361288,44.99,80323.38,21.6,0.01098,1e-05,2.03912]
[1778675366325,44.99,80324.53,21.6,0.01099,1e-05,2.04022]
[1778675371363,44.99,80323.82,21.6,0.01097,1e-05,2.03698]
[1778675376398,44.99,80325.72,21.6,0.01098,1e-05,2.03919]
[1778675382440,44.98,80325.59,21.6,0.01098,1e-05,2.0382]
[1778675387475,44.98,80325.18,21.6,0.01097,1e-05,2.0368]
[1778675392510,44.98,80327.53,21.6,0.01099,1e-05,2.03965]
[1778675397545,44.97,80327.61,21.6,0.01098,1e-05,2.03906]
[1778675401427,44.97,80329.57,21.6,0.011,1e-05,2.04156]
[1778675401521,44.97,80329.57,21.6,0.011,1e-05,2.04156]
[1778675401580,44.97,80313.66,21.6,0.01085,1e-05,2.01781]
[1778675401803,44.97,80313.66,21.6,0.01085,1e-05,2.01781]
[1778675401979,44.97,80313.66,21.6,0.01085,1e-05,2.01781]
[1778675402008,44.97,80313.66,21.6,0.01085,1e-05,2.01781]
[1778675402437,44.97,80313.66,21.6,0.01085,1e-05,2.01781]
[1778675402651,44.97,80313.66,21.6,0.01085,1e-05,2.01781]
[1778675402684,44.97,80313.66,21.6,0.01085,1e-05,2.01781]
[1778675402583,44.97,80260.72,21.6,0.01038,1e-05,1.94021]
[1778675402790,44.97,80260.72,21.6,0.01038,1e-05,1.94021]
[1778675403040,44.97,80260.72,21.6,0.01038,1e-05,1.94021]
[1778675403111,44.97,80260.72,21.6,0.01038,1e-05,1.94021]
[1778675403669,44.97,80260.72,21.6,0.01038,1e-05,1.94021]
[1778675403681,45.02,80242.03,21.6,0.01029,1e-05,1.92507]
[1778675403794,45.02,80242.03,21.6,0.01029,1e-05,1.92507]
[1778675404195,45.02,80242.03,21.6,0.01029,1e-05,1.92507]
[1778675404533,45.02,80242.03,21.6,0.01029,1e-05,1.92507]
[1778675404600,45.02,80231.87,21.6,0.01021,1e-05,1.91128]
[1778675404731,45.02,80231.87,21.6,0.01021,1e-05,1.91128]
[1778675405816,45.03,80228.27,21.6,0.01018,1e-05,1.90689]
[1778675407888,45.03,80236.57,21.6,0.01026,1e-05,1.92013]
[1778675409844,45.04,80223.18,21.6,0.01016,1e-05,1.90253]
[1778675411369,45.04,80215.96,21.6,0.0101,1e-05,1.89306]
[1778675411649,45.05,80197.69,21.6,0.00995,1e-05,1.86818]
[1778675412656,45.05,80178.12,21.6,0.00979,1e-05,1.84182]
[1778675412867,45.05,80178.12,21.6,0.00979,1e-05,1.84182]
[1778675413572,45.05,80178.12,21.6,0.00979,1e-05,1.84182]
[1778675414862,45.06,80181.28,21.6,0.00983,1e-05,1.84783]
[1778675415512,45.06,80181.28,21.6,0.00983,1e-05,1.84783]
[1778675416274,45.06,80183.62,21.6,0.00985,1e-05,1.85188]
[1778675416684,45.06,80211.09,21.6,0.01009,1e-05,1.89106]
[1778675417290,45.06,80211.09,21.6,0.01009,1e-05,1.89106]
[1778675417881,45.07,80207.54,21.6,0.01006,1e-05,1.88681]
[1778675418085,45.07,80207.54,21.6,0.01006,1e-05,1.88681]
[1778675419705,45.07,80238.8,21.6,0.01034,1e-05,1.93265]
[1778675419894,45.07,80238.8,21.6,0.01034,1e-05,1.93265]
[1778675422044,45.08,80229.82,21.6,0.01027,1e-05,1.9205]
[1778675423909,45.09,80214.11,21.6,0.01014,1e-05,1.90031]
[1778675426050,45.09,80214.46,21.6,0.01016,1e-05,1.90227]
[1778675431792,45.11,80230.12,21.6,0.01031,1e-05,1.9274]
[1778675436828,45.12,80229.08,21.6,0.01032,1e-05,1.92928]
[1778675439849,45.13,80251.6,21.6,0.01053,1e-05,1.96369]
[1778675444890,45.15,80252.23,21.6,0.01055,1e-05,1.96783]
[1778675449925,45.16,80263.54,21.6,0.01067,1e-05,1.98736]
[1778675452946,45.17,80245.66,21.6,0.01053,1e-05,1.96317]
[1778675455206,45.17,80241.56,21.6,0.0105,1e-05,1.95787]
[1778675456975,45.18,80214.69,21.6,0.01027,1e-05,1.9213]
[1778675460657,45.18,80201.39,21.6,0.01017,1e-05,1.90386]
[1778675461144,45.19,80200.82,21.6,0.01017,1e-05,1.90377]
[1778675461226,45.19,80179.98,21.6,0.01,1e-05,1.87524]
[1778675463391,45.19,80163.18,21.6,0.00986,1e-05,1.85268]
[1778675463449,45.19,80163.18,21.6,0.00986,1e-05,1.85268]
[1778675464244,45.2,80151.32,21.6,0.00977,1e-05,1.83715]
[1778675464633,45.2,80151.32,21.6,0.00977,1e-05,1.83715]
[1778675465046,45.21,80122.35,21.6,0.00954,1e-05,1.7994]
[1778675465827,45.21,80122.35,21.6,0.00954,1e-05,1.7994]
[1778675466053,45.21,80100.67,21.6,0.00937,1e-05,1.77034]
[1778675467406,45.21,80100.67,21.6,0.00937,1e-05,1.77034]
[1778675467547,45.21,80100.67,21.6,0.00937,1e-05,1.77034]
[1778675468234,45.21,80087.08,21.6,0.00926,1e-05,1.75232]
[1778675469340,45.21,80077.66,21.6,0.00919,1e-05,1.73992]
[1778675469987,45.21,80070.89,21.6,0.00914,1e-05,1.73105]
[1778675472514,45.21,80059.4,21.6,0.00905,1e-05,1.71607]
[1778675472640,45.21,80078.44,21.6,0.0092,1e-05,1.74094]
[1778675474502,45.21,80092.97,21.6,0.00931,1e-05,1.76011]
[1778675474645,45.21,80092.97,21.6,0.00931,1e-05,1.76011]
[1778675476132,45.21,80091.12,21.6,0.0093,1e-05,1.75766]
[1778675476402,45.21,80091.12,21.6,0.0093,1e-05,1.75766]
[1778675476788,45.21,80091.12,21.6,0.0093,1e-05,1.75766]
[1778675477520,45.21,80094.57,21.6,0.00932,1e-05,1.76223]
[1778675477531,45.21,80120.57,21.6,0.00953,1e-05,1.797]
[1778675477876,45.21,80120.57,21.6,0.00953,1e-05,1.797]
[1778675479396,45.21,80134.37,21.6,0.00965,1e-05,1.81657]
[1778675479523,45.21,80134.37,21.6,0.00965,1e-05,1.81657]
[1778675480726,45.22,80148.41,21.6,0.00977,1e-05,1.83743]
[1778675481499,45.22,80149.89,21.6,0.00979,1e-05,1.84029]
[1778675482559,45.22,80149.75,21.6,0.00979,1e-05,1.84009]
[1778675482668,45.22,80149.75,21.6,0.00979,1e-05,1.84009]
[1778675483403,45.22,80137.34,21.6,0.00969,1e-05,1.82393]
[1778675484552,45.23,80122.23,21.6,0.00957,1e-05,1.80427]
[1778675485125,45.23,80110.75,21.6,0.00949,1e-05,1.78968]
[1778675486568,45.24,80123.21,21.6,0.00959,1e-05,1.80737]
[1778675488230,45.24,80124.71,21.6,0.00961,1e-05,1.81113]
[1778675490574,45.25,80124.35,21.6,0.00962,1e-05,1.81238]
[1778675491276,45.26,80125.42,21.6,0.00964,1e-05,1.81469]
[1778675493583,45.26,80119.08,21.6,0.00959,1e-05,1.80635]
[1778675495924,45.28,80127.66,21.6,0.00968,1e-05,1.82145]
[1778675498626,45.28,80139.1,21.6,0.00978,1e-05,1.83789]
[1778675499150,45.29,80126.44,21.6,0.00968,1e-05,1.82227]
[1778675499312,45.29,80124.36,21.6,0.00967,1e-05,1.81945]
[1778675503850,45.3,80094.53,21.6,0.00943,1e-05,1.78044]
[1778675505792,45.3,80114.04,21.6,0.00959,1e-05,1.80716]
[1778675506793,45.3,80132.9,21.6,0.00975,1e-05,1.83299]
[1778675511793,45.3,80117.44,21.6,0.00963,1e-05,1.81258]
[1778675512587,45.3,80143.95,21.6,0.00984,1e-05,1.84901]
[1778675518448,45.31,80153.16,21.6,0.00993,1e-05,1.86287]
[1778675523484,45.31,80148.86,21.6,0.0099,1e-05,1.85767]
[1778675528531,45.32,80116.15,21.6,0.00964,1e-05,1.8152]
[1778675533560,45.33,80112.85,21.6,0.00963,1e-05,1.81337]
[1778675538601,45.34,80103.52,21.6,0.00956,1e-05,1.8019]
[1778675541624,45.34,80073.53,21.6,0.00933,1e-05,1.76258]
[1778675546669,45.35,80085.83,21.6,0.00944,1e-05,1.78045]
[1778675551708,45.35,80102.35,21.6,0.00957,1e-05,1.80254]
[1778675553722,45.36,80123.99,21.6,0.00975,1e-05,1.83239]
[1778675558905,45.36,80112.98,21.6,0.00966,1e-05,1.81833]
[1778675561694,45.36,80094.39,21.6,0.00952,1e-05,1.7939]
[1778675567694,45.37,80079.17,21.6,0.00941,1e-05,1.77517]
[1778675572718,45.38,80075.82,21.6,0.00939,1e-05,1.77217]
[1778675577895,45.39,80071.74,21.6,0.00937,1e-05,1.76856]
[1778675582931,45.39,80063.91,21.6,0.00931,1e-05,1.75968]
[1778675586854,45.4,80094.1,21.6,0.00956,1e-05,1.80108]
[1778675592860,45.4,80095.22,21.6,0.00958,1e-05,1.80353]
[1778675595891,45.41,80072.01,21.6,0.0094,1e-05,1.77378]
[1778675597920,45.41,80053.74,21.6,0.00926,1e-05,1.75028]
[1778675602968,45.42,80059.99,21.6,0.00932,1e-05,1.76018]
[1778675608123,45.43,80058.63,21.6,0.00932,1e-05,1.75995]
[1778675613166,45.43,80050.62,21.6,0.00926,1e-05,1.74954]
[1778675618201,45.44,80045.66,21.6,0.00923,1e-05,1.74469]
[1778675622231,45.45,80067.89,21.6,0.00941,1e-05,1.77537]
[1778675627266,45.45,80071.77,21.6,0.00945,1e-05,1.78191]
[1778675632301,45.46,80061.13,21.6,0.00937,1e-05,1.76918]
[1778675637336,45.47,80063.6,21.6,0.0094,1e-05,1.77402]
[1778675642371,45.47,80061.2,21.6,0.00939,1e-05,1.77242]
[1778675647532,45.48,80058.94,21.6,0.00938,1e-05,1.77061]
[1778675653448,45.49,80085.45,21.6,0.0096,1e-05,1.8079]
[1778675658483,45.49,80096.87,21.6,0.0097,1e-05,1.82449]
[1778675660609,45.49,80102.36,21.6,0.00975,1e-05,1.83215]
[1778675660710,45.49,80100.11,21.6,0.00973,1e-05,1.82928]
[1778675665932,45.51,80087.21,21.6,0.00965,1e-05,1.81517]
[1778675665959,45.52,80088.22,21.6,0.00967,1e-05,1.81822]
[1778675671574,45.52,80091.56,21.6,0.00969,1e-05,1.8223]
[1778675676610,45.53,80091.68,21.6,0.0097,1e-05,1.82348]
[1778675681645,45.53,80110.11,21.6,0.00986,1e-05,1.8495]
[1778675686680,45.53,80112.99,21.6,0.00988,1e-05,1.85418]
[1778675691715,45.54,80101.95,21.6,0.0098,1e-05,1.83986]
[1778675696750,45.54,80099.84,21.6,0.00979,1e-05,1.83783]
[1778675701785,45.55,80095.81,21.6,0.00976,1e-05,1.83323]
[1778675706820,45.55,80108.79,21.6,0.00987,1e-05,1.85184]
[1778675711855,45.55,80115.1,21.6,0.00993,1e-05,1.86124]
[1778675716894,45.55,80128.24,21.6,0.01004,1e-05,1.87998]
[1778675721929,45.56,80116.35,21.6,0.00994,1e-05,1.86417]
[1778675726964,45.56,80111.8,21.6,0.00991,1e-05,1.85857]
[1778675731999,45.56,80100.56,21.6,0.00982,1e-05,1.84234]
[1778675737034,45.57,80101.03,21.6,0.00982,1e-05,1.84378]
[1778675742070,45.57,80108.51,21.6,0.00989,1e-05,1.85478]
[1778675747105,45.57,80107.87,21.6,0.00989,1e-05,1.85458]
[1778675750127,45.58,80127.05,21.6,0.01005,1e-05,1.88144]
[1778675755161,45.58,80133.07,21.6,0.0101,1e-05,1.89025]
[1778675760196,45.58,80133.82,21.6,0.01011,1e-05,1.89165]
[1778675762215,45.58,80104.96,21.6,0.00987,1e-05,1.85181]
[1778675767269,45.58,80097.56,21.6,0.00982,1e-05,1.8425]
[1778675772284,45.59,80102.56,21.6,0.00986,1e-05,1.85008]
[1778675777319,45.59,80084.86,21.6,0.00972,1e-05,1.82674]
[1778675782354,45.59,80083.33,21.6,0.00972,1e-05,1.82555]
[1778675787389,45.6,80090.28,21.6,0.00978,1e-05,1.83589]
[1778675792425,45.6,80084.41,21.6,0.00973,1e-05,1.82725]
[1778675797460,45.6,80087.27,21.6,0.00976,1e-05,1.83198]
[1778675802497,45.61,80086.62,21.6,0.00976,1e-05,1.83195]
[1778675807535,45.61,80085.42,21.6,0.00975,1e-05,1.83117]
[1778675813587,45.62,80085.64,21.6,0.00976,1e-05,1.8325]
[1778675818614,45.62,80083.69,21.6,0.00975,1e-05,1.83078]
[1778675820628,45.62,80061.77,21.6,0.00957,1e-05,1.80158]
[1778675825664,45.63,80043.4,21.6,0.00943,1e-05,1.77825]
[1778675830703,45.63,80037.76,21.6,0.0094,1e-05,1.77212]
[1778675835738,45.64,80037.76,21.6,0.00941,1e-05,1.77352]
[1778675840773,45.65,80038.84,21.6,0.00942,1e-05,1.77629]
[1778675845808,45.65,80030.35,21.6,0.00936,1e-05,1.76643]
[1778675849591,45.66,80021.58,21.6,0.0093,1e-05,1.75575]
[1778675849667,45.66,80021.58,21.6,0.0093,1e-05,1.75575]
[1778675850188,45.66,80028.49,21.6,0.00936,1e-05,1.76604]
[1778675850246,45.66,80028.49,21.6,0.00936,1e-05,1.76604]
[1778675850365,45.66,80028.49,21.6,0.00936,1e-05,1.76604]
[1778675851315,45.66,80019.14,21.6,0.00929,1e-05,1.75376]
[1778675851869,45.66,80019.14,21.6,0.00929,1e-05,1.75376]
[1778675853328,45.67,80012.09,21.6,0.00924,1e-05,1.74496]
[1778675854302,45.68,80019.91,21.6,0.0093,1e-05,1.75612]
[1778675859918,45.7,80008.87,21.6,0.00925,1e-05,1.74717]
[1778675860585,45.7,80008.87,21.6,0.00925,1e-05,1.74717]
[1778675863513,45.71,79996.89,21.6,0.00918,1e-05,1.73439]
[1778675864057,45.71,79996.89,21.6,0.00918,1e-05,1.73439]
[1778675865524,45.72,80009.05,21.6,0.00928,1e-05,1.75211]
[1778675871010,45.75,80011.69,21.6,0.00934,1e-05,1.7611]
[1778675872675,45.75,80013.51,21.6,0.00936,1e-05,1.7644]
[1778675872738,45.75,80013.51,21.6,0.00936,1e-05,1.7644]
[1778675873091,45.75,80013.51,21.6,0.00936,1e-05,1.7644]
[1778675873101,45.75,80013.51,21.6,0.00936,1e-05,1.7644]
[1778675873184,45.75,80013.51,21.6,0.00936,1e-05,1.7644]
[1778675873234,45.76,79995.36,21.6,0.00922,1e-05,1.74157]
[1778675874162,45.76,79995.36,21.6,0.00922,1e-05,1.74157]
[1778675874039,45.76,79964.17,21.6,0.00899,1e-05,1.70227]
[1778675874804,45.76,79964.17,21.6,0.00899,1e-05,1.70227]
[1778675875237,45.82,79946.79,21.6,0.00893,1e-05,1.6927]
[1778675876000,45.82,79946.79,21.6,0.00893,1e-05,1.6927]
[1778675877202,45.82,79925.53,21.6,0.00878,1e-05,1.66665]
[1778675879073,45.82,79899.13,21.6,0.00858,1e-05,1.63383]
[1778675884111,45.82,79895.39,21.6,0.00856,1e-05,1.62922]
[1778675889146,45.82,79887.75,21.6,0.0085,1e-05,1.61984]
[1778675891081,45.82,79903.15,21.6,0.00861,1e-05,1.63879]
[1778675891160,45.82,79892.77,21.6,0.00854,1e-05,1.626]
[1778675892948,45.82,79902.24,21.6,0.00861,1e-05,1.63766]
[1778675893151,45.82,79902.24,21.6,0.00861,1e-05,1.63766]
[1778675893348,45.83,79918.08,21.6,0.00873,1e-05,1.65842]
[1778675893723,45.83,79918.08,21.6,0.00873,1e-05,1.65842]
[1778675894658,45.83,79929.1,21.6,0.00881,1e-05,1.67222]
[1778675896253,45.83,79920.42,21.6,0.00875,1e-05,1.6624]
[1778675896322,45.84,79908.22,21.6,0.00868,1e-05,1.64926]
[1778675896394,45.84,79908.22,21.6,0.00868,1e-05,1.64926]
[1778675896717,45.84,79908.22,21.6,0.00868,1e-05,1.64926]
[1778675897694,45.84,79890.95,21.6,0.00855,1e-05,1.62792]
[1778675899381,45.84,79883.78,21.6,0.0085,1e-05,1.61913]
[1778675900107,45.84,79883.78,21.6,0.0085,1e-05,1.61913]
[1778675901389,45.84,79871.07,21.6,0.00841,1e-05,1.60364]
[1778675903939,45.84,79860.66,21.6,0.00833,1e-05,1.59104]
[1778675905451,45.84,79858.22,21.6,0.00832,1e-05,1.5881]
[1778675906081,45.84,79858.22,21.6,0.00832,1e-05,1.5881]
[1778675907218,45.84,79863.66,21.6,0.00835,1e-05,1.59466]
[1778675909574,45.84,79847.97,21.6,0.00824,1e-05,1.57579]
[1778675910960,45.84,79848.07,21.6,0.00824,1e-05,1.57591]
[1778675911037,45.84,79848.07,21.6,0.00824,1e-05,1.57591]
[1778675912590,45.84,79845.65,21.6,0.00822,1e-05,1.57168]
[1778675914088,45.84,79846.06,21.6,0.00822,1e-05,1.57217]
[1778675915604,45.84,79851.85,21.6,0.00826,1e-05,1.5791]
[1778675917056,45.84,79850.64,21.6,0.00826,1e-05,1.57765]
[1778675918617,45.84,79849.77,21.6,0.00825,1e-05,1.57661]
[1778675919584,45.84,79853.01,21.6,0.00827,1e-05,1.5805]
[1778675921069,45.84,79853.64,21.6,0.00828,1e-05,1.58125]
[1778675922644,45.86,79866.16,21.6,0.00838,1e-05,1.59867]
[1778675924070,45.86,79872.25,21.6,0.00843,1e-05,1.6072]
[1778675924754,45.87,79866.49,21.6,0.00839,1e-05,1.60133]
[1778675926185,45.87,79868.15,21.6,0.00841,1e-05,1.60447]
[1778675926659,45.88,79857.64,21.6,0.00835,1e-05,1.59287]
[1778675929359,45.89,79856.3,21.6,0.00836,1e-05,1.59468]
[1778675930242,45.89,79856.3,21.6,0.00836,1e-05,1.59468]
[1778675930544,45.9,79853.15,21.6,0.00834,1e-05,1.59201]
[1778675930604,45.9,79853.15,21.6,0.00834,1e-05,1.59201]
[1778675930676,45.9,79853.15,21.6,0.00834,1e-05,1.59201]
[1778675934599,45.92,79870.25,21.6,0.00849,1e-05,1.61727]
[1778675935709,45.93,79872.68,21.6,0.00851,1e-05,1.62135]
[1778675936060,45.93,79872.68,21.6,0.00851,1e-05,1.62135]
[1778675936498,45.94,79891.44,21.6,0.00866,1e-05,1.64662]
[1778675937709,45.94,79891.44,21.6,0.00866,1e-05,1.64662]
[1778675937958,45.94,79891.44,21.6,0.00866,1e-05,1.64662]
[1778675938462,45.94,79899.16,21.6,0.00873,1e-05,1.65726]
[1778675939716,45.95,79895.19,21.6,0.0087,1e-05,1.65337]
[1778675941533,45.96,79888.71,21.6,0.00867,1e-05,1.64743]
[1778675943736,45.97,79883.41,21.6,0.00864,1e-05,1.643]
[1778675944650,45.97,79884.51,21.6,0.00866,1e-05,1.64542]
[1778675946754,45.98,79867.92,21.6,0.00854,1e-05,1.62606]
[1778675950356,46.01,79876.09,21.6,0.00863,1e-05,1.64148]
[1778675951231,46.01,79876.09,21.6,0.00863,1e-05,1.64148]
[1778675951725,46.02,79881.15,21.6,0.00868,1e-05,1.64984]
[1778675951787,46.02,79881.15,21.6,0.00868,1e-05,1.64984]
[1778675952826,46.02,79893.81,21.6,0.00878,1e-05,1.66558]
[1778675953223,46.02,79893.81,21.6,0.00878,1e-05,1.66558]
[1778675954725,46.03,79910.25,21.6,0.00891,1e-05,1.68825]
[1778675954788,46.03,79910.25,21.6,0.00891,1e-05,1.68825]
[1778675955725,46.03,79911.69,21.6,0.00893,1e-05,1.69106]
[1778675957345,46.04,79911.22,21.6,0.00893,1e-05,1.69145]
[1778675958804,46.04,79917.26,21.6,0.00899,1e-05,1.70108]
[1778675962060,46.06,79915.78,21.6,0.00899,1e-05,1.70212]
[1778675962246,46.06,79915.78,21.6,0.00899,1e-05,1.70212]
[1778675964829,46.07,79903.6,21.6,0.00892,1e-05,1.68964]
[1778675966790,46.08,79900.69,21.6,0.00891,1e-05,1.68795]
[1778675967898,46.09,79900.55,21.6,0.00891,1e-05,1.68876]
[1778675973756,46.12,79902.59,21.6,0.00896,1e-05,1.69678]
[1778675978791,46.14,79903.47,21.6,0.009,1e-05,1.70278]
[1778675983024,46.16,79901.58,21.6,0.009,1e-05,1.7033]
[1778675983183,46.16,79901.3,21.6,0.00901,1e-05,1.70392]
[1778675988869,46.17,79902.11,21.6,0.00903,1e-05,1.70715]
[1778675993903,46.18,79923.72,21.6,0.0092,1e-05,1.73652]
[1778675998938,46.19,79922.35,21.6,0.0092,1e-05,1.73629]
[1778676003973,46.19,79905.48,21.6,0.00908,1e-05,1.71634]
[1778676005995,46.2,79858.98,21.6,0.00874,1e-05,1.65825]
[1778676006663,46.2,79858.98,21.6,0.00874,1e-05,1.65825]
[1778676007303,46.2,79858.98,21.6,0.00874,1e-05,1.65825]
[1778676007310,46.2,79851.51,21.6,0.00869,1e-05,1.64937]
[1778676007771,46.2,79851.51,21.6,0.00869,1e-05,1.64937]
[1778676009505,46.25,79850.24,21.6,0.00874,1e-05,1.6591]
[1778676010189,46.25,79850.24,21.6,0.00874,1e-05,1.6591]
[1778676011322,46.26,79858.9,21.6,0.00882,1e-05,1.67192]
[1778676013844,46.28,79858.46,21.6,0.00883,1e-05,1.67442]
[1778676015422,46.33,79866.36,21.6,0.00896,1e-05,1.6952]
[1778676021116,46.36,79872.1,21.6,0.00904,1e-05,1.70826]
[1778676026152,46.38,79873.66,21.6,0.00908,1e-05,1.71497]
[1778676027890,46.39,79883.8,21.6,0.00916,1e-05,1.72882]
[1778676028427,46.39,79883.8,21.6,0.00916,1e-05,1.72882]
[1778676033203,46.41,79851.04,21.6,0.00894,1e-05,1.69155]
[1778676038238,46.44,79838.09,21.6,0.00887,1e-05,1.68024]
[1778676043273,46.46,79849.68,21.6,0.00899,1e-05,1.6996]
[1778676044432,46.46,79849.68,21.6,0.00899,1e-05,1.6996]
[1778676044293,46.46,79872.01,21.6,0.00916,1e-05,1.72884]
[1778676044822,46.46,79872.01,21.6,0.00916,1e-05,1.72884]
[1778676047036,46.55,79882.44,21.6,0.00935,1e-05,1.75984]
[1778676052461,46.74,79905.46,21.6,0.00979,1e-05,1.83197]
[1778676057377,46.76,79928.77,21.6,0.01,1e-05,1.86673]
[1778676061351,46.77,79943.37,21.6,0.01013,1e-05,1.88854]
[1778676062853,46.77,79963.93,21.6,0.01031,1e-05,1.91797]
[1778676062855,46.77,79963.93,21.6,0.01031,1e-05,1.91797]
[1778676064213,46.78,79977.17,21.6,0.01042,1e-05,1.93689]
[1778676064228,46.78,79977.17,21.6,0.01042,1e-05,1.93689]
[1778676066662,46.78,79967.12,21.6,0.01035,1e-05,1.92471]
[1778676069139,46.79,79965.04,21.6,0.01034,1e-05,1.92301]
[1778676069917,46.79,79969.74,21.6,0.01038,1e-05,1.9301]
[1778676071715,46.8,79970.35,21.6,0.01039,1e-05,1.93209]
[1778676074350,46.8,79970.29,21.6,0.01039,1e-05,1.93258]
[1778676074604,46.8,79972.16,21.6,0.01042,1e-05,1.93631]
[1778676075466,46.8,79972.54,21.6,0.01042,1e-05,1.93676]
[1778676078430,46.8,79995.76,21.6,0.01062,1e-05,1.96891]
[1778676083569,46.8,79992.4,21.6,0.01058,1e-05,1.96347]
[1778676088883,46.8,79992.3,21.6,0.01058,1e-05,1.96287]
[1778676092889,46.79,80013.89,21.6,0.01075,1e-05,1.99123]
[1778676099683,46.79,80017.61,21.6,0.01078,1e-05,1.99513]
[1778676104720,46.78,80030.83,21.6,0.01089,1e-05,2.01305]
[1778676109756,46.78,80026.3,21.6,0.01084,1e-05,2.00551]
[1778676114791,46.78,80027.28,21.6,0.01084,1e-05,2.00592]
[1778676119826,46.77,80032.97,21.6,0.01089,1e-05,2.01305]
[1778676124862,46.77,80020.8,21.6,0.01077,1e-05,1.99468]
[1778676129896,46.76,80004.48,21.6,0.01063,1e-05,1.97078]
[1778676134932,46.76,80003.26,21.6,0.01061,1e-05,1.96843]
[1778676139968,46.76,80003.81,21.6,0.01061,1e-05,1.96859]
[1778676145007,46.75,80007.81,21.6,0.01064,1e-05,1.97353]
[1778676150040,46.75,80015.04,21.6,0.0107,1e-05,1.98294]
[1778676155075,46.75,79998.95,21.6,0.01055,1e-05,1.95802]
[1778676160110,46.75,80000.47,21.6,0.01056,1e-05,1.9596]
[1778676165146,46.74,80013.94,21.6,0.01067,1e-05,1.97793]
[1778676170181,46.74,80018.01,21.6,0.0107,1e-05,1.98294]
[1778676175216,46.74,80010.45,21.6,0.01063,1e-05,1.97156]
[1778676180252,46.73,80008.0,21.6,0.01061,1e-05,1.96744]
[1778676185287,46.73,80009.42,21.6,0.01062,1e-05,1.9688]
[1778676190322,46.73,80011.39,21.6,0.01063,1e-05,1.97094]
[1778676195357,46.73,80005.63,21.6,0.01058,1e-05,1.9622]
[1778676200392,46.72,80009.87,21.6,0.01061,1e-05,1.9676]
[1778676205427,46.72,80011.42,21.6,0.01062,1e-05,1.96915]
[1778676210474,46.72,80029.64,21.6,0.01077,1e-05,1.99428]
[1778676215500,46.71,80023.15,21.6,0.0107,1e-05,1.98259]
[1778676220535,46.71,80023.05,21.6,0.01069,1e-05,1.98168]
[1778676225570,46.71,80014.29,21.6,0.01062,1e-05,1.96856]
[1778676230605,46.7,80019.35,21.6,0.01065,1e-05,1.97503]
[1778676235640,46.7,80017.73,21.6,0.01064,1e-05,1.97204]
[1778676240677,46.7,80015.11,21.6,0.01061,1e-05,1.96771]
[1778676245712,46.7,80020.72,21.6,0.01065,1e-05,1.97502]
[1778676250748,46.69,80027.83,21.6,0.01071,1e-05,1.98441]
[1778676255784,46.69,80031.59,21.6,0.01074,1e-05,1.989]
[1778676259383,46.69,80035.9,21.6,0.01077,1e-05,1.99481]
[1778676259445,46.69,80034.8,21.6,0.01076,1e-05,1.9929]
[1778676260358,46.69,80034.8,21.6,0.01076,1e-05,1.9929]
[1778676260710,46.69,80050.77,21.6,0.01091,1e-05,2.01639]
[1778676262092,46.69,80055.61,21.6,0.01095,1e-05,2.02379]
[1778676264371,46.69,80055.69,21.6,0.01095,1e-05,2.02434]
[1778676266676,46.7,80074.23,21.6,0.01113,1e-05,2.05288]
[1778676267173,46.7,80074.23,21.6,0.01113,1e-05,2.05288]
[1778676268525,46.7,80072.82,21.6,0.01112,1e-05,2.05121]
[1778676269971,46.7,80077.45,21.6,0.01116,1e-05,2.05836]
[1778676273996,46.71,80075.84,21.6,0.01115,1e-05,2.0559]
[1778676274091,46.71,80075.84,21.6,0.01115,1e-05,2.0559]
[1778676275022,46.71,80075.46,21.6,0.01115,1e-05,2.05572]
[1778676275588,46.71,80075.46,21.6,0.01115,1e-05,2.05572]
[1778676277359,46.71,80075.2,21.6,0.01115,1e-05,2.05608]
[1778676278401,46.72,80078.04,21.6,0.01118,1e-05,2.06098]
[1778676278665,46.72,80078.04,21.6,0.01118,1e-05,2.06098]
[1778676278767,46.72,80080.49,21.6,0.01121,1e-05,2.06493]
[1778676278780,46.72,80080.49,21.6,0.01121,1e-05,2.06493]
[1778676279300,46.72,80080.49,21.6,0.01121,1e-05,2.06493]
[1778676280377,46.72,80091.69,21.6,0.01131,1e-05,2.08171]
[1778676283641,46.72,80091.78,21.6,0.01131,1e-05,2.08251]
[1778676285892,46.73,80094.17,21.6,0.01134,1e-05,2.08702]
[1778676287365,46.73,80097.74,21.6,0.01138,1e-05,2.09262]
[1778676288088,46.73,80100.76,21.6,0.01141,1e-05,2.09771]
[1778676289240,46.73,80099.44,21.6,0.01139,1e-05,2.09576]
[1778676291366,46.73,80111.99,21.6,0.01151,1e-05,2.115]
[1778676292440,46.74,80111.78,21.6,0.01151,1e-05,2.11524]
[1778676293682,46.74,80119.49,21.6,0.01159,1e-05,2.12702]
[1778676294985,46.74,80118.29,21.6,0.01158,1e-05,2.12547]
[1778676295171,46.74,80118.29,21.6,0.01158,1e-05,2.12547]
[1778676295202,46.74,80118.29,21.6,0.01158,1e-05,2.12547]
[1778676296523,46.74,80120.74,21.6,0.0116,1e-05,2.1294]
[1778676297184,46.74,80138.12,21.6,0.01177,1e-05,2.15627]
[1778676303127,46.75,80135.89,21.6,0.01176,1e-05,2.15423]
[1778676306602,46.75,80129.97,21.6,0.0117,1e-05,2.14571]
[1778676312310,46.75,80132.41,21.6,0.01173,1e-05,2.15073]
[1778676317659,46.76,80139.81,21.6,0.01181,1e-05,2.1631]
[1778676322264,46.76,80162.06,21.6,0.01203,1e-05,2.19825]
[1778676327299,46.77,80175.43,21.6,0.01216,1e-05,2.21969]
[1778676330321,46.77,80198.77,21.6,0.01239,1e-05,2.25638]
[1778676335356,46.77,80209.65,21.6,0.01249,1e-05,2.27195]
[1778676340391,46.77,80195.93,21.6,0.01235,1e-05,2.25052]
[1778676345427,46.77,80197.9,21.6,0.01238,1e-05,2.25388]
[1778676350462,46.77,80200.47,21.6,0.0124,1e-05,2.25811]
[1778676355500,46.77,80202.37,21.6,0.01242,1e-05,2.26125]
[1778676360533,46.77,80201.36,21.6,0.01241,1e-05,2.25981]
[1778676365568,46.77,80204.35,21.6,0.01244,1e-05,2.26466]
[1778676370603,46.77,80211.48,21.6,0.01251,1e-05,2.27612]
[1778676375638,46.77,80213.43,21.6,0.01253,1e-05,2.27905]
[1778676380673,46.77,80213.95,21.6,0.01254,1e-05,2.27964]
[1778676385708,46.77,80210.37,21.6,0.0125,1e-05,2.27387]
[1778676390743,46.77,80192.48,21.6,0.01233,1e-05,2.24579]
[1778676395779,46.77,80171.31,21.6,0.01211,1e-05,2.21159]
[1778676397995,46.78,80166.63,21.6,0.01207,1e-05,2.20461]
[1778676403835,46.78,80172.62,21.6,0.01213,1e-05,2.21463]
[1778676408870,46.78,80176.2,21.6,0.01217,1e-05,2.22072]
[1778676413905,46.78,80172.01,21.6,0.01213,1e-05,2.21478]
[1778676418941,46.79,80168.51,21.6,0.0121,1e-05,2.20999]
[1778676423976,46.79,80170.94,21.6,0.01213,1e-05,2.21438]
[1778676429014,46.79,80171.12,21.6,0.01214,1e-05,2.21528]
[1778676434050,46.79,80170.34,21.6,0.01213,1e-05,2.21472]
[1778676436065,46.79,80188.07,21.6,0.01231,1e-05,2.24252]
[1778676441100,46.8,80188.94,21.6,0.01232,1e-05,2.24423]
[1778676446135,46.8,80193.61,21.6,0.01237,1e-05,2.25189]
[1778676451170,46.8,80191.77,21.6,0.01234,1e-05,2.24767]
[1778676456205,46.8,80204.24,21.6,0.01246,1e-05,2.2675]
[1778676460443,46.8,80203.84,21.6,0.01246,1e-05,2.26699]
[1778676466275,46.8,80205.79,21.6,0.01248,1e-05,2.27025]
[1778676471310,46.8,80211.45,21.6,0.01254,1e-05,2.2793]
[1778676476350,46.8,80202.45,21.6,0.01245,1e-05,2.2652]
[1778676481381,46.8,80211.33,21.6,0.01254,1e-05,2.2793]
[1778676486416,46.8,80211.21,21.6,0.01254,1e-05,2.27912]
[1778676491472,46.8,80212.02,21.6,0.01255,1e-05,2.28042]
[1778676497493,46.8,80205.38,21.6,0.01248,1e-05,2.26994]
[1778676502528,46.8,80198.85,21.6,0.01242,1e-05,2.25979]
[1778676507564,46.8,80198.67,21.6,0.01242,1e-05,2.25968]
[1778676511598,46.8,80200.34,21.6,0.01243,1e-05,2.26241]
[1778676512607,46.8,80202.79,21.6,0.01245,1e-05,2.26458]
[1778676517962,46.8,80217.8,21.6,0.0126,1e-05,2.2883]
[1778676523677,46.8,80211.37,21.6,0.01253,1e-05,2.27804]
[1778676528712,46.8,80212.32,21.6,0.01254,1e-05,2.27954]
[1778676533747,46.8,80215.44,21.6,0.01257,1e-05,2.28446]
[1778676538782,46.8,80212.91,21.6,0.01255,1e-05,2.28041]
[1778676543817,46.8,80217.15,21.6,0.01259,1e-05,2.28707]
[1778676548852,46.8,80221.76,21.6,0.01263,1e-05,2.29426]
[1778676553887,46.8,80220.93,21.6,0.01262,1e-05,2.2928]
[1778676558922,46.8,80238.73,21.6,0.0128,1e-05,2.32068]
[1778676563957,46.78,80242.36,21.6,0.01281,1e-05,2.32243]
[1778676568992,46.77,80236.08,21.6,0.01273,1e-05,2.30951]
[1778676574027,46.77,80230.99,21.6,0.01267,1e-05,2.29947]
[1778676579062,46.77,80230.47,21.6,0.01266,1e-05,2.29851]
[1778676584097,46.77,80224.18,21.6,0.0126,1e-05,2.2884]
[1778676589132,46.77,80216.42,21.6,0.01252,1e-05,2.27613]
[1778676594167,46.77,80213.04,21.6,0.01249,1e-05,2.27089]
[1778676599202,46.77,80215.37,21.6,0.01251,1e-05,2.27466]
[1778676604237,46.77,80214.65,21.6,0.01251,1e-05,2.27363]
[1778676609272,46.77,80231.7,21.6,0.01267,1e-05,2.30065]
[1778676614307,46.77,80230.57,21.6,0.01266,1e-05,2.29874]
[1778676619342,46.77,80231.45,21.6,0.01267,1e-05,2.30005]
[1778676625384,46.77,80230.27,21.6,0.01266,1e-05,2.29805]
[1778676630420,46.77,80241.22,21.6,0.01277,1e-05,2.31538]
[1778676635455,46.77,80241.78,21.6,0.01276,1e-05,2.31431]
[1778676640490,46.77,80244.76,21.6,0.01279,1e-05,2.31883]
[1778676646532,46.77,80243.52,21.6,0.01277,1e-05,2.3165]
[1778676651568,46.77,80237.83,21.6,0.01272,1e-05,2.30715]
[1778676656319,46.77,80228.98,21.6,0.01263,1e-05,2.29293]
[1778676657254,46.77,80228.53,21.6,0.01262,1e-05,2.29219]
[1778676662647,46.77,80225.9,21.6,0.0126,1e-05,2.28798]
[1778676665239,46.77,80222.01,21.6,0.01256,1e-05,2.2818]
[1778676667280,46.77,80219.38,21.6,0.01253,1e-05,2.27767]
[1778676672718,46.77,80214.64,21.6,0.01249,1e-05,2.27029]
[1778676677755,46.77,80214.04,21.6,0.01248,1e-05,2.26947]
[1778676682790,46.77,80214.44,21.6,0.01249,1e-05,2.27022]
[1778676687825,46.77,80221.88,21.6,0.01256,1e-05,2.28205]
[1778676692599,46.77,80218.4,21.6,0.01252,1e-05,2.27485]
[1778676692879,46.77,80218.4,21.6,0.01252,1e-05,2.27485]
[1778676698902,46.77,80212.82,21.6,0.01246,1e-05,2.26615]
[1778676703937,46.77,80211.53,21.6,0.01245,1e-05,2.26426]
[1778676708972,46.77,80210.77,21.6,0.01244,1e-05,2.26321]
[1778676715016,46.77,80213.3,21.6,0.01247,1e-05,2.26737]
[1778676720051,46.77,80213.94,21.6,0.01248,1e-05,2.26848]
[1778676725086,46.77,80214.39,21.6,0.01248,1e-05,2.26929]
[1778676730122,46.77,80213.4,21.6,0.01247,1e-05,2.26783]
[1778676735156,46.77,80212.34,21.6,0.01246,1e-05,2.26627]
[1778676740191,46.77,80212.29,21.6,0.01246,1e-05,2.2663]
[1778676745226,46.77,80210.35,21.6,0.01244,1e-05,2.26337]
[1778676750261,46.77,80211.39,21.6,0.01246,1e-05,2.26511]
[1778676753282,46.77,80239.03,21.6,0.01272,1e-05,2.30728]
[1778676754889,46.77,80239.03,21.6,0.01272,1e-05,2.30728]
[1778676760331,46.77,80252.29,21.6,0.01285,1e-05,2.32809]
[1778676765366,46.77,80249.58,21.6,0.01282,1e-05,2.32258]
[1778676770402,46.77,80258.24,21.6,0.0129,1e-05,2.33617]
[1778676775436,46.75,80251.9,21.6,0.01281,1e-05,2.32207]
[1778676780474,46.75,80250.31,21.6,0.01279,1e-05,2.31922]
[1778676785509,46.75,80240.48,21.6,0.01269,1e-05,2.30323]
[1778676788946,46.75,80228.32,21.6,0.01257,1e-05,2.28385]
[1778676790083,46.75,80221.93,21.6,0.01251,1e-05,2.27376]
[1778676790169,46.75,80221.93,21.6,0.01251,1e-05,2.27376]
[1778676792522,46.75,80200.91,21.6,0.0123,1e-05,2.24081]
[1778676797986,46.75,80201.08,21.6,0.01231,1e-05,2.24148]
[1778676798992,46.75,80200.81,21.6,0.01231,1e-05,2.24122]
[1778676800633,46.75,80207.52,21.6,0.01237,1e-05,2.2518]
[1778676807666,46.75,80206.88,21.6,0.01237,1e-05,2.25125]
[1778676812701,46.75,80205.14,21.6,0.01235,1e-05,2.24709]
[1778676817736,46.75,80204.69,21.6,0.01234,1e-05,2.24669]
[1778676820373,46.76,80200.4,21.6,0.0123,1e-05,2.2401]
[1778676825792,46.76,80197.58,21.6,0.01228,1e-05,2.23614]
[1778676830827,46.76,80188.2,21.6,0.01219,1e-05,2.22193]
[1778676835862,46.76,80173.36,21.6,0.01205,1e-05,2.1996]
[1778676840898,46.76,80171.94,21.6,0.01204,1e-05,2.19833]
[1778676845935,46.77,80161.69,21.6,0.01195,1e-05,2.18347]
[1778676850970,46.77,80157.74,21.6,0.01192,1e-05,2.17836]
[1778676856007,46.78,80152.81,21.6,0.01188,1e-05,2.17186]
[1778676861040,46.78,80162.63,21.6,0.01198,1e-05,2.18785]
[1778676866075,46.78,80153.04,21.6,0.01189,1e-05,2.17415]
[1778676871110,46.79,80151.36,21.6,0.01188,1e-05,2.17097]
[1778676876145,46.79,80147.79,21.6,0.01185,1e-05,2.1666]
[1778676881182,46.8,80146.49,21.6,0.01184,1e-05,2.16571]
[1778676886217,46.8,80156.24,21.6,0.01194,1e-05,2.18164]
[1778676891252,46.81,80151.77,21.6,0.01191,1e-05,2.17578]
[1778676896287,46.81,80147.37,21.6,0.01187,1e-05,2.17009]
[1778676901322,46.81,80141.03,21.6,0.01182,1e-05,2.16157]
[1778676906357,46.82,80137.44,21.6,0.01179,1e-05,2.15727]
[1778676911393,46.82,80153.18,21.6,0.01195,1e-05,2.18229]
[1778676916427,46.83,80159.76,21.6,0.01201,1e-05,2.19326]
[1778676919193,46.83,80159.5,21.6,0.01201,1e-05,2.19303]
[1778676924483,46.83,80160.43,21.6,0.01203,1e-05,2.19569]
[1778676929518,46.84,80155.89,21.6,0.01199,1e-05,2.1896]
[1778676934553,46.84,80157.03,21.6,0.012,1e-05,2.19057]
[1778676940357,46.84,80159.16,21.6,0.01202,1e-05,2.19456]
[1778676949658,46.85,80156.47,21.6,0.01201,1e-05,2.19235]
[1778676954693,46.86,80161.02,21.6,0.01206,1e-05,2.20021]
[1778676959728,46.86,80162.37,21.6,0.01208,1e-05,2.20311]
[1778676964763,46.86,80163.27,21.6,0.01209,1e-05,2.20528]
[1778676969798,46.87,80164.78,21.6,0.01211,1e-05,2.20835]
[1778676974837,46.87,80173.2,21.6,0.0122,1e-05,2.22202]
[1778676979873,46.87,80158.6,21.6,0.01206,1e-05,2.20018]
[1778676984908,46.87,80155.58,21.6,0.01204,1e-05,2.19632]
[1778676989943,46.88,80140.44,21.6,0.0119,1e-05,2.17404]
[1778676994978,46.88,80137.62,21.6,0.01187,1e-05,2.16908]
[1778677000015,46.89,80135.95,21.6,0.01186,1e-05,2.16758]
[1778677005050,46.89,80135.12,21.6,0.01186,1e-05,2.16758]
[1778677010085,46.9,80134.38,21.6,0.01186,1e-05,2.16751]
[1778677015122,46.9,80133.83,21.6,0.01186,1e-05,2.16772]
[1778677020350,46.9,80134.44,21.6,0.01187,1e-05,2.16948]
[1778677023297,46.9,80126.45,21.6,0.0118,1e-05,2.15778]
[1778677029220,46.91,80149.74,21.6,0.01203,1e-05,2.19478]
[1778677031227,46.91,80150.61,21.6,0.01204,1e-05,2.19628]
[1778677032882,46.91,80173.09,21.6,0.01226,1e-05,2.23124]
[1778677035969,46.91,80173.88,21.6,0.01227,1e-05,2.23274]
[1778677037895,46.92,80166.1,21.6,0.01219,1e-05,2.22087]
[1778677043326,46.92,80152.76,21.6,0.01207,1e-05,2.20099]
[1778677048361,46.92,80156.17,21.6,0.01211,1e-05,2.20698]
[1778677054403,46.92,80157.02,21.6,0.01211,1e-05,2.20741]
[1778677059439,46.93,80172.86,21.6,0.01227,1e-05,2.23247]
[1778677064474,46.93,80174.13,21.6,0.01228,1e-05,2.23488]
[1778677070516,46.93,80174.5,21.6,0.01229,1e-05,2.23596]
[1778677075551,46.93,80175.43,21.6,0.0123,1e-05,2.23781]
[1778677080586,46.93,80175.18,21.6,0.0123,1e-05,2.23782]
[1778677085621,46.94,80183.97,21.6,0.01239,1e-05,2.2519]
[1778677090656,46.94,80187.31,21.6,0.01242,1e-05,2.25737]
[1778677095691,46.94,80182.23,21.6,0.01237,1e-05,2.24972]
[1778677100726,46.94,80181.78,21.6,0.01237,1e-05,2.24933]
[1778677105763,46.94,80182.5,21.6,0.01238,1e-05,2.25079]
[1778677110797,46.94,80181.93,21.6,0.01238,1e-05,2.25023]
[1778677116839,46.94,80181.95,21.6,0.01237,1e-05,2.24896]
[1778677121874,46.94,80175.15,21.6,0.01231,1e-05,2.23873]
[1778677126909,46.95,80176.31,21.6,0.01232,1e-05,2.24098]
[1778677131944,46.95,80183.01,21.6,0.01239,1e-05,2.25178]
[1778677136979,46.95,80187.58,21.6,0.01243,1e-05,2.25919]
[1778677142014,46.95,80187.03,21.6,0.01243,1e-05,2.25857]
[1778677147058,46.95,80182.71,21.6,0.01239,1e-05,2.25206]
[1778677152093,46.95,80193.45,21.6,0.0125,1e-05,2.26915]
[1778677157128,46.95,80194.32,21.6,0.01251,1e-05,2.27065]
[1778677162163,46.95,80194.14,21.6,0.01251,1e-05,2.2705]
[1778677167198,46.95,80186.42,21.6,0.01243,1e-05,2.25849]
[1778677172236,46.95,80187.12,21.6,0.01243,1e-05,2.25804]
[1778677177271,46.95,80186.2,21.6,0.01242,1e-05,2.25679]
[1778677182306,46.96,80184.97,21.6,0.01241,1e-05,2.25514]
[1778677187342,46.96,80187.99,21.6,0.01244,1e-05,2.26011]
[1778677192379,46.96,80181.38,21.6,0.01238,1e-05,2.24999]
[1778677197415,46.96,80178.63,21.6,0.01235,1e-05,2.24604]
[1778677202450,46.96,80174.44,21.6,0.01232,1e-05,2.23987]
[1778677207487,46.96,80179.03,21.6,0.01236,1e-05,2.24738]
[1778677212522,46.96,80177.38,21.6,0.01235,1e-05,2.24515]
[1778677216550,46.96,80176.95,21.6,0.01235,1e-05,2.24476]
[1778677217557,46.96,80176.65,21.6,0.01234,1e-05,2.24436]
[1778677222592,46.97,80174.24,21.6,0.01232,1e-05,2.24096]
[1778677227627,46.97,80180.97,21.6,0.01239,1e-05,2.25178]
[1778677232662,46.97,80185.96,21.6,0.01243,1e-05,2.25813]
[1778677238704,46.97,80192.39,21.6,0.0125,1e-05,2.26842]
[1778677243739,46.97,80197.95,21.6,0.01255,1e-05,2.2773]
[1778677248774,46.97,80200.36,21.6,0.01258,1e-05,2.28111]
[1778677253809,46.97,80214.98,21.6,0.01272,1e-05,2.30419]
[1778677258844,46.97,80216.46,21.6,0.01273,1e-05,2.30629]
[1778677263886,46.97,80236.04,21.6,0.01293,1e-05,2.33731]
[1778677267919,46.97,80254.24,21.6,0.01311,1e-05,2.36624]
[1778677272954,46.96,80255.78,21.6,0.01312,1e-05,2.36791]
[1778677277990,46.96,80257.61,21.6,0.01313,1e-05,2.37003]
[1778677278990,46.96,80257.61,21.6,0.01313,1e-05,2.37003]
[1778677281498,46.96,80267.24,21.6,0.01323,1e-05,2.38539]
[1778677283277,46.94,80270.16,21.6,0.01323,1e-05,2.38618]
[1778677288533,46.91,80268.01,21.6,0.01316,1e-05,2.3748]
[1778677294110,46.9,80267.55,21.6,0.01313,1e-05,2.36954]
[1778677295581,46.9,80267.55,21.6,0.01313,1e-05,2.36954]
[1778677298645,46.89,80268.84,21.6,0.01312,1e-05,2.36802]
[1778677301159,46.88,80248.74,21.6,0.01291,1e-05,2.33487]
[1778677303599,46.88,80254.19,21.6,0.01297,1e-05,2.34355]
[1778677303689,46.88,80254.19,21.6,0.01297,1e-05,2.34355]
[1778677308115,46.88,80260.6,21.6,0.01303,1e-05,2.35326]
[1778677311163,46.88,80261.03,21.6,0.01303,1e-05,2.35354]
[1778677316264,46.88,80254.2,21.6,0.01295,1e-05,2.34178]
[1778677321299,46.87,80257.08,21.6,0.01298,1e-05,2.34583]
[1778677326334,46.87,80253.8,21.6,0.01294,1e-05,2.33995]
[1778677331369,46.87,80241.82,21.6,0.01282,1e-05,2.32022]
[1778677335921,46.87,80247.45,21.6,0.01287,1e-05,2.32895]
[1778677341442,46.87,80244.45,21.6,0.01284,1e-05,2.32362]
[1778677346478,46.86,80249.95,21.6,0.01289,1e-05,2.33202]
[1778677351517,46.86,80263.0,21.6,0.01301,1e-05,2.35066]
[1778677356552,46.86,80263.67,21.6,0.01301,1e-05,2.35108]
[1778677361587,46.86,80263.75,21.6,0.01301,1e-05,2.35054]
[1778677366622,46.85,80263.76,21.6,0.01301,1e-05,2.34988]
[1778677371657,46.85,80263.73,21.6,0.013,1e-05,2.3492]
[1778677372931,46.85,80264.43,21.6,0.01301,1e-05,2.35021]
[1778677375989,46.85,80264.26,21.6,0.013,1e-05,2.34954]
[1778677381727,46.85,80262.42,21.6,0.01298,1e-05,2.34582]
[1778677386762,46.84,80263.75,21.6,0.01299,1e-05,2.34733]
[1778677391797,46.84,80262.92,21.6,0.01298,1e-05,2.34534]
[1778677396832,46.84,80263.15,21.6,0.01298,1e-05,2.34506]
[1778677401867,46.84,80258.97,21.6,0.01293,1e-05,2.33765]
[1778677406902,46.83,80257.46,21.6,0.01291,1e-05,2.33463]
[1778677411937,46.83,80260.27,21.6,0.01293,1e-05,2.33681]
[1778677416972,46.83,80263.17,21.6,0.01295,1e-05,2.34087]
[1778677423014,46.83,80262.6,21.6,0.01294,1e-05,2.33923]
[1778677425412,46.83,80264.17,21.6,0.01296,1e-05,2.34164]
[1778677426642,46.83,80263.5,21.6,0.01295,1e-05,2.34044]
[1778677433086,46.82,80250.5,21.6,0.01281,1e-05,2.31877]
[1778677438121,46.82,80250.29,21.6,0.01281,1e-05,2.318]
[1778677443156,46.82,80251.66,21.6,0.01282,1e-05,2.31976]
[1778677448191,46.82,80232.49,21.6,0.01262,1e-05,2.2888]
[1778677453226,46.82,80230.04,21.6,0.0126,1e-05,2.28478]
[1778677458261,46.82,80237.29,21.6,0.01267,1e-05,2.29616]
[1778677463296,46.82,80239.56,21.6,0.01269,1e-05,2.29953]
[1778677468333,46.81,80238.43,21.6,0.01268,1e-05,2.29751]
[1778677474400,46.81,80237.49,21.6,0.01266,1e-05,2.29406]
[1778677479435,46.81,80239.35,21.6,0.01268,1e-05,2.29684]
[1778677485477,46.81,80242.33,21.6,0.0127,1e-05,2.30136]
[1778677490512,46.81,80241.36,21.6,0.01269,1e-05,2.29961]
[1778677496554,46.81,80240.62,21.6,0.01268,1e-05,2.29821]
[1778677501589,46.81,80257.27,21.6,0.01285,1e-05,2.32469]
[1778677506624,46.81,80256.23,21.6,0.01284,1e-05,2.32262]
[1778677511665,46.81,80245.93,21.6,0.01273,1e-05,2.30572]
[1778677516700,46.81,80241.27,21.6,0.01268,1e-05,2.29799]
[1778677521735,46.8,80240.2,21.6,0.01267,1e-05,2.29612]
[1778677526770,46.8,80243.04,21.6,0.0127,1e-05,2.30048]
[1778677531806,46.8,80243.07,21.6,0.01269,1e-05,2.2986]
[1778677536841,46.8,80240.42,21.6,0.01266,1e-05,2.29423]
[1778677541876,46.8,80242.29,21.6,0.01268,1e-05,2.29707]
[1778677546911,46.8,80240.03,21.6,0.01265,1e-05,2.29334]
[1778677551946,46.8,80239.22,21.6,0.01265,1e-05,2.29196]
[1778677556981,46.8,80244.38,21.6,0.0127,1e-05,2.30002]
[1778677562016,46.8,80240.86,21.6,0.01266,1e-05,2.29428]
[1778677567051,46.8,80246.64,21.6,0.01272,1e-05,2.30334]
[1778677572086,46.8,80242.23,21.6,0.01267,1e-05,2.29615]
[1778677577121,46.8,80245.39,21.6,0.0127,1e-05,2.30103]
[1778677582156,46.8,80243.95,21.6,0.01269,1e-05,2.29858]
[1778677587191,46.8,80243.73,21.6,0.01268,1e-05,2.29808]
[1778677592226,46.8,80238.74,21.6,0.01262,1e-05,2.28824]
[1778677595169,46.8,80237.93,21.6,0.01262,1e-05,2.28693]
[1778677600284,46.8,80246.9,21.6,0.0127,1e-05,2.30106]
[1778677605319,46.79,80255.91,21.6,0.01279,1e-05,2.31527]
[1778677610354,46.79,80261.2,21.6,0.01285,1e-05,2.32345]
[1778677615390,46.79,80260.34,21.6,0.01283,1e-05,2.32172]
[1778677620424,46.79,80260.03,21.6,0.01283,1e-05,2.32095]
[1778677625459,46.79,80260.06,21.6,0.01283,1e-05,2.32073]
[1778677630494,46.79,80267.45,21.6,0.0129,1e-05,2.33233]
[1778677635531,46.79,80259.86,21.6,0.01282,1e-05,2.31981]
[1778677640566,46.79,80264.25,21.6,0.01286,1e-05,2.32657]
[1778677645601,46.78,80267.33,21.6,0.01289,1e-05,2.33115]
[1778677650636,46.78,80271.25,21.6,0.01293,1e-05,2.33703]
[1778677655671,46.78,80273.96,21.6,0.01295,1e-05,2.33918]
[1778677660754,46.78,80275.74,21.6,0.01296,1e-05,2.34157]
[1778677665789,46.78,80271.36,21.6,0.01291,1e-05,2.33398]
[1778677670826,46.78,80264.74,21.6,0.01284,1e-05,2.32286]
[1778677675861,46.77,80269.4,21.6,0.01289,1e-05,2.33001]
[1778677680896,46.77,80283.9,21.6,0.01303,1e-05,2.35305]
[1778677685931,46.75,80289.38,21.6,0.01306,1e-05,2.35693]
[1778677690966,46.73,80291.63,21.6,0.01304,1e-05,2.35444]
[1778677696002,46.73,80291.98,21.6,0.01304,1e-05,2.35441]
[1778677701036,46.7,80303.61,21.6,0.01312,1e-05,2.36802]
[1778677706071,46.7,80293.39,21.6,0.01301,1e-05,2.34958]
[1778677707478,46.7,80293.65,21.6,0.01301,1e-05,2.3499]
[1778677709136,46.7,80294.9,21.6,0.01302,1e-05,2.35184]
[1778677719162,46.69,80294.53,21.6,0.013,1e-05,2.34835]
[1778677724197,46.69,80294.18,21.6,0.013,1e-05,2.34732]
[1778677729232,46.69,80288.39,21.6,0.01293,1e-05,2.33748]
[1778677734267,46.69,80281.41,21.6,0.01286,1e-05,2.32593]
[1778677739302,46.69,80276.7,21.6,0.01281,1e-05,2.31808]
[1778677742324,46.69,80300.2,21.6,0.01305,1e-05,2.35595]
[1778677747358,46.68,80300.8,21.6,0.01305,1e-05,2.35635]
[1778677752393,46.68,80301.47,21.6,0.01306,1e-05,2.35689]
[1778677757429,46.68,80318.4,21.6,0.01323,1e-05,2.38389]
[1778677762464,46.68,80313.58,21.6,0.01317,1e-05,2.37523]
[1778677768229,46.67,80311.26,21.6,0.01314,1e-05,2.37089]
[1778677777571,46.67,80302.76,21.6,0.01304,1e-05,2.35403]
[1778677782606,46.67,80301.66,21.6,0.01302,1e-05,2.35176]
[1778677787641,46.67,80301.39,21.6,0.01302,1e-05,2.35087]
[1778677792676,46.66,80298.07,21.6,0.01298,1e-05,2.34504]
[1778677797711,46.66,80300.41,21.6,0.013,1e-05,2.34843]
[1778677802746,46.66,80296.91,21.6,0.01296,1e-05,2.34233]
[1778677807781,46.66,80294.03,21.6,0.01293,1e-05,2.33733]
[1778677812816,46.66,80292.73,21.6,0.01292,1e-05,2.33491]
[1778677818858,46.66,80297.37,21.6,0.01296,1e-05,2.34202]
[1778677823894,46.65,80302.01,21.6,0.01301,1e-05,2.34918]
[1778677828928,46.65,80303.99,21.6,0.01303,1e-05,2.35199]
[1778677833963,46.65,80299.79,21.6,0.01297,1e-05,2.34296]
[1778677838998,46.65,80288.07,21.6,0.01285,1e-05,2.32369]
[1778677844038,46.65,80287.83,21.6,0.01285,1e-05,2.32315]
[1778677849073,46.65,80288.26,21.6,0.01285,1e-05,2.32365]
[1778677854108,46.65,80288.18,21.6,0.01285,1e-05,2.32324]
[1778677860150,46.65,80295.64,21.6,0.01292,1e-05,2.335]
[1778677865185,46.64,80307.01,21.6,0.01303,1e-05,2.35302]
[1778677870220,46.64,80306.17,21.6,0.01302,1e-05,2.35117]
[1778677875256,46.64,80308.35,21.6,0.01304,1e-05,2.35426]
[1778677880291,46.64,80309.67,21.6,0.01305,1e-05,2.35595]
[1778677885326,46.64,80309.9,21.6,0.01305,1e-05,2.35587]
[1778677890361,46.64,80313.24,21.6,0.01308,1e-05,2.36084]
[1778677895396,46.63,80310.59,21.6,0.01304,1e-05,2.35427]
[1778677900431,46.63,80312.8,21.6,0.01306,1e-05,2.35744]
[1778677905466,46.63,80314.6,21.6,0.01308,1e-05,2.35994]
[1778677910501,46.63,80314.35,21.6,0.01307,1e-05,2.35906]
[1778677914599,46.63,80315.43,21.6,0.01308,1e-05,2.36055]
[1778677914621,46.63,80315.43,21.6,0.01308,1e-05,2.36055]
[1778677920571,46.62,80318.94,21.6,0.01311,1e-05,2.36554]
[1778677925606,46.62,80310.2,21.6,0.01302,1e-05,2.35075]
[1778677930641,46.62,80310.7,21.6,0.01302,1e-05,2.35113]
[1778677935676,46.62,80311.86,21.6,0.01303,1e-05,2.35257]
[1778677940712,46.62,80312.58,21.6,0.01304,1e-05,2.35327]
[1778677945747,46.62,80307.83,21.6,0.01298,1e-05,2.34507]
[1778677950782,46.61,80308.17,21.6,0.01298,1e-05,2.34519]
[1778677956824,46.61,80312.76,21.6,0.01302,1e-05,2.35033]
[1778677961859,46.61,80313.97,21.6,0.01303,1e-05,2.35181]
[1778677966894,46.61,80311.81,21.6,0.013,1e-05,2.3478]
[1778677971929,46.61,80310.3,21.6,0.01298,1e-05,2.3449]
[1778677976965,46.6,80311.91,21.6,0.013,1e-05,2.34709]
[1778677981999,46.6,80312.94,21.6,0.01301,1e-05,2.34834]
[1778677987035,46.6,80311.69,21.6,0.01299,1e-05,2.34588]
[1778677992070,46.6,80307.65,21.6,0.01295,1e-05,2.33892]
[1778677997106,46.6,80308.33,21.6,0.01295,1e-05,2.33967]
[1778678002140,46.6,80306.8,21.6,0.01293,1e-05,2.33681]
[1778678007175,46.59,80287.09,21.6,0.01273,1e-05,2.30462]
[1778678012211,46.59,80286.68,21.6,0.01272,1e-05,2.30212]
[1778678017246,46.59,80280.51,21.6,0.01265,1e-05,2.29216]
[1778678022281,46.59,80280.23,21.6,0.01265,1e-05,2.29173]
[1778678027316,46.59,80286.82,21.6,0.01272,1e-05,2.30221]
[1778678032355,46.59,80286.28,21.6,0.01271,1e-05,2.30126]
[1778678037402,46.59,80281.9,21.6,0.01267,1e-05,2.29418]
[1778678042437,46.59,80282.05,21.6,0.01267,1e-05,2.2944]
[1778678047472,46.59,80283.04,21.6,0.01268,1e-05,2.29596]
[1778678052507,46.59,80284.72,21.6,0.01269,1e-05,2.29857]
[1778678057542,46.59,80285.02,21.6,0.0127,1e-05,2.29898]
[1778678062577,46.59,80286.92,21.6,0.01272,1e-05,2.30196]
[1778678067612,46.59,80287.36,21.6,0.01272,1e-05,2.30256]
[1778678072647,46.59,80286.55,21.6,0.0127,1e-05,2.29943]
[1778678077682,46.59,80284.07,21.6,0.01268,1e-05,2.29541]
[1778678082717,46.59,80284.21,21.6,0.01268,1e-05,2.2956]
[1778678087754,46.59,80286.28,21.6,0.0127,1e-05,2.29888]
[1778678092789,46.59,80284.01,21.6,0.01268,1e-05,2.2952]
[1778678097824,46.59,80281.65,21.6,0.01265,1e-05,2.2914]
[1778678102859,46.59,80275.03,21.6,0.01259,1e-05,2.28085]
[1778678107894,46.59,80272.41,21.6,0.01256,1e-05,2.27677]
[1778678112930,46.59,80262.49,21.6,0.01246,1e-05,2.26119]
[1778678118972,46.59,80266.25,21.6,0.0125,1e-05,2.26735]
[1778678124007,46.59,80262.87,21.6,0.01247,1e-05,2.26219]
[1778678129042,46.59,80256.45,21.6,0.01241,1e-05,2.25229]
[1778678134077,46.6,80256.97,21.6,0.0124,1e-05,2.25168]
[1778678139112,46.6,80261.99,21.6,0.01246,1e-05,2.25984]
[1778678144614,46.6,80261.29,21.6,0.01245,1e-05,2.25888]
[1778678154217,46.6,80260.88,21.6,0.01245,1e-05,2.25867]
[1778678159256,46.6,80261.7,21.6,0.01246,1e-05,2.26015]
[1778678164292,46.6,80277.09,21.6,0.01261,1e-05,2.28469]
[1778678169327,46.6,80278.85,21.6,0.01263,1e-05,2.2874]
[1778678174362,46.6,80277.76,21.6,0.01262,1e-05,2.28561]
[1778678179397,46.6,80277.62,21.6,0.01262,1e-05,2.28534]
[1778678184432,46.6,80276.89,21.6,0.01261,1e-05,2.28413]
[1778678189467,46.6,80270.28,21.6,0.01254,1e-05,2.27364]
[1778678194502,46.6,80269.76,21.6,0.01253,1e-05,2.27113]
[1778678199537,46.6,80268.26,21.6,0.01251,1e-05,2.26882]
[1778678204572,46.6,80268.74,21.6,0.01252,1e-05,2.26965]
[1778678209607,46.6,80269.49,21.6,0.01253,1e-05,2.2709]
[1778678214642,46.6,80269.55,21.6,0.01253,1e-05,2.27104]
[1778678219678,46.6,80269.33,21.6,0.01253,1e-05,2.27075]
[1778678224713,46.6,80270.49,21.6,0.01254,1e-05,2.27265]
[1778678230755,46.6,80270.0,21.6,0.01253,1e-05,2.27192]
[1778678235790,46.6,80288.09,21.6,0.01271,1e-05,2.30069]
[1778678241832,46.6,80287.1,21.6,0.0127,1e-05,2.29889]
[1778678246867,46.6,80289.06,21.6,0.01272,1e-05,2.30187]
[1778678251902,46.6,80289.61,21.6,0.01272,1e-05,2.30085]
[1778678257944,46.6,80297.87,21.6,0.0128,1e-05,2.31387]
[1778678262979,46.6,80295.9,21.6,0.01278,1e-05,2.31048]
[1778678268015,46.6,80288.95,21.6,0.0127,1e-05,2.29916]
[1778678273049,46.6,80294.31,21.6,0.01276,1e-05,2.30769]
[1778678278084,46.6,80296.14,21.6,0.01278,1e-05,2.31048]
[1778678284126,46.59,80297.44,21.6,0.01279,1e-05,2.31235]
[1778678289161,46.59,80297.47,21.6,0.01279,1e-05,2.31223]
[1778678294196,46.59,80303.71,21.6,0.01285,1e-05,2.32211]
[1778678299231,46.59,80305.28,21.6,0.01286,1e-05,2.3244]
[1778678304267,46.59,80306.12,21.6,0.01287,1e-05,2.32549]
[1778678309302,46.59,80300.99,21.6,0.01282,1e-05,2.31699]
[1778678314337,46.59,80303.28,21.6,0.01283,1e-05,2.31874]
[1778678320379,46.59,80303.91,21.6,0.01283,1e-05,2.31954]
[1778678325414,46.59,80306.81,21.6,0.01286,1e-05,2.32403]
[1778678330449,46.59,80309.98,21.6,0.01289,1e-05,2.32892]
[1778678335484,46.59,80311.21,21.6,0.0129,1e-05,2.33063]
[1778678342533,46.58,80314.55,21.6,0.01293,1e-05,2.33553]
[1778678347568,46.58,80303.57,21.6,0.01282,1e-05,2.31748]
[1778678352603,46.58,80301.9,21.6,0.0128,1e-05,2.31459]
[1778678357638,46.58,80299.13,21.6,0.01277,1e-05,2.30997]
[1778678362673,46.58,80300.3,21.6,0.01278,1e-05,2.31171]
[1778678367708,46.58,80289.5,21.6,0.01268,1e-05,2.29427]
[1778678372744,46.58,80287.22,21.6,0.01264,1e-05,2.28891]
[1778678377778,46.58,80287.48,21.6,0.01265,1e-05,2.28938]
[1778678382813,46.58,80275.45,21.6,0.01253,1e-05,2.27032]
[1778678387848,46.58,80275.1,21.6,0.01252,1e-05,2.26995]
[1778678393890,46.58,80280.14,21.6,0.01258,1e-05,2.27817]
[1778678398927,46.58,80277.09,21.6,0.01255,1e-05,2.27342]
[1778678403962,46.58,80274.57,21.6,0.01252,1e-05,2.26957]
[1778678408997,46.58,80275.44,21.6,0.01253,1e-05,2.27111]
[1778678414033,46.58,80271.52,21.6,0.01249,1e-05,2.26506]
[1778678419068,46.59,80271.81,21.6,0.0125,1e-05,2.26571]
[1778678424103,46.59,80270.6,21.6,0.01249,1e-05,2.26397]
[1778678429138,46.59,80270.37,21.6,0.01249,1e-05,2.26379]
[1778678434173,46.59,80258.99,21.6,0.01237,1e-05,2.24439]
[1778678439208,46.59,80256.75,21.6,0.01235,1e-05,2.24119]
[1778678446257,46.59,80262.17,21.6,0.0124,1e-05,2.25019]
[1778678451292,46.59,80260.86,21.6,0.01239,1e-05,2.24835]
[1778678456327,46.59,80257.15,21.6,0.01236,1e-05,2.24278]
[1778678461374,46.59,80245.94,21.6,0.01225,1e-05,2.22556]
[1778678466409,46.6,80236.91,21.6,0.01216,1e-05,2.21199]
[1778678471444,46.6,80233.08,21.6,0.01213,1e-05,2.20666]
[1778678473468,46.6,80233.05,21.6,0.01213,1e-05,2.20674]
[1778678479502,46.6,80219.83,21.6,0.01201,1e-05,2.18731]
[1778678484537,46.61,80217.54,21.6,0.01199,1e-05,2.18459]
[1778678489572,46.61,80221.81,21.6,0.01204,1e-05,2.19198]
[1778678494607,46.61,80219.75,21.6,0.01202,1e-05,2.18787]
[1778678500649,46.62,80224.27,21.6,0.01207,1e-05,2.19579]
[1778678505684,46.62,80228.83,21.6,0.01211,1e-05,2.20354]
[1778678510719,46.62,80227.58,21.6,0.01211,1e-05,2.20242]
[1778678514747,46.63,80248.93,21.6,0.01232,1e-05,2.2362]
[1778678515772,46.63,80248.93,21.6,0.01232,1e-05,2.2362]
[1778678521796,46.63,80257.38,21.6,0.0124,1e-05,2.24998]
[1778678525599,46.63,80258.2,21.6,0.01241,1e-05,2.25144]
[1778678525611,46.63,80258.2,21.6,0.01241,1e-05,2.25144]
[1778678532873,46.63,80265.49,21.6,0.01249,1e-05,2.26325]
[1778678537908,46.63,80268.68,21.6,0.01252,1e-05,2.26843]
[1778678542943,46.63,80256.43,21.6,0.0124,1e-05,2.24922]
[1778678547978,46.63,80249.85,21.6,0.01234,1e-05,2.23918]
[1778678549786,46.63,80249.85,21.6,0.01234,1e-05,2.23918]
[1778678556034,46.63,80247.98,21.6,0.01231,1e-05,2.23506]
[1778678563083,46.64,80253.92,21.6,0.01237,1e-05,2.24482]
[1778678565102,46.64,80254.54,21.6,0.01238,1e-05,2.24584]
[1778678571278,46.64,80249.99,21.6,0.01234,1e-05,2.23896]
[1778678577181,46.64,80241.44,21.6,0.01226,1e-05,2.22598]
[1778678582216,46.64,80237.08,21.6,0.01222,1e-05,2.21954]
[1778678587251,46.64,80236.5,21.6,0.01221,1e-05,2.21904]
[1778678592774,46.64,80244.2,21.6,0.01229,1e-05,2.23141]
[1778678598330,46.65,80248.19,21.6,0.01233,1e-05,2.2381]
[1778678603365,46.65,80248.17,21.6,0.01233,1e-05,2.23839]
[1778678608400,46.65,80249.99,21.6,0.01235,1e-05,2.24157]
[1778678613435,46.65,80249.46,21.6,0.01234,1e-05,2.23935]
[1778678617531,46.65,80240.44,21.6,0.01226,1e-05,2.22548]
[1778678623505,46.65,80238.78,21.6,0.01224,1e-05,2.22359]
[1778678629547,46.66,80238.65,21.6,0.01225,1e-05,2.224]
[1778678634582,46.66,80236.43,21.6,0.01223,1e-05,2.22106]
[1778678639617,46.66,80229.09,21.6,0.01216,1e-05,2.21021]
[1778678644669,46.66,80218.95,21.6,0.01207,1e-05,2.19519]
[1778678649704,46.67,80208.97,21.6,0.01198,1e-05,2.18065]
[1778678654739,46.67,80218.76,21.6,0.01208,1e-05,2.19656]
[1778678659774,46.67,80218.14,21.6,0.01207,1e-05,2.19635]
[1778678664809,46.68,80217.58,21.6,0.01207,1e-05,2.19622]
[1778678669844,46.68,80213.58,21.6,0.01204,1e-05,2.19082]
[1778678674879,46.68,80215.37,21.6,0.01205,1e-05,2.19284]
[1778678679914,46.69,80216.66,21.6,0.01207,1e-05,2.19558]
[1778678684950,46.69,80211.77,21.6,0.01203,1e-05,2.1888]
[1778678689985,46.69,80210.49,21.6,0.01202,1e-05,2.18763]
[1778678695021,46.7,80205.61,21.6,0.01198,1e-05,2.18091]
[1778678700056,46.7,80203.69,21.6,0.01197,1e-05,2.1788]
[1778678705091,46.7,80197.9,21.6,0.01192,1e-05,2.17077]
[1778678710126,46.71,80193.92,21.6,0.01189,1e-05,2.16562]
[1778678715161,46.71,80187.12,21.6,0.01183,1e-05,2.15624]
[1778678720196,46.71,80191.69,21.6,0.01188,1e-05,2.1642]
[1778678725231,46.72,80191.27,21.6,0.01188,1e-05,2.16452]
[1778678730266,46.72,80190.75,21.6,0.01188,1e-05,2.16467]
[1778678735301,46.73,80191.24,21.6,0.01188,1e-05,2.16467]
[1778678740336,46.73,80191.23,21.6,0.01189,1e-05,2.16558]
[1778678741623,46.73,80191.23,21.6,0.01189,1e-05,2.16558]
[1778678747385,46.74,80198.9,21.6,0.01197,1e-05,2.17852]
[1778678750575,46.74,80198.35,21.6,0.01196,1e-05,2.178]
[1778678756448,46.74,80195.61,21.6,0.01195,1e-05,2.17496]
[1778678761483,46.74,80192.29,21.6,0.01192,1e-05,2.17072]
[1778678766519,46.75,80192.12,21.6,0.01192,1e-05,2.17132]
[1778678771555,46.75,80192.84,21.6,0.01194,1e-05,2.17327]
[1778678776590,46.76,80192.23,21.6,0.01194,1e-05,2.17316]
[1778678782632,46.76,80191.24,21.6,0.01193,1e-05,2.17262]
[1778678787667,46.76,80192.66,21.6,0.01195,1e-05,2.17559]
[1778678792702,46.77,80191.48,21.6,0.01194,1e-05,2.17288]
[1778678797737,46.77,80191.54,21.6,0.01194,1e-05,2.17377]
[1778678806800,46.77,80192.97,21.6,0.01196,1e-05,2.17735]
[1778678811835,46.78,80193.4,21.6,0.01197,1e-05,2.17875]
[1778678816870,46.78,80192.9,21.6,0.01197,1e-05,2.17873]
[1778678821911,46.78,80189.49,21.6,0.01194,1e-05,2.17425]
[1778678823924,46.79,80169.58,21.6,0.01176,1e-05,2.14428]
[1778678828959,46.79,80163.42,21.6,0.01171,1e-05,2.13603]
[1778678833994,46.79,80165.42,21.6,0.01173,1e-05,2.14017]
[1778678839029,46.8,80162.76,21.6,0.01172,1e-05,2.13745]
[1778678844064,46.8,80163.64,21.6,0.01173,1e-05,2.13987]
[1778678849099,46.81,80165.78,21.6,0.01176,1e-05,2.14417]
[1778678854275,46.81,80167.13,21.6,0.01177,1e-05,2.14537]
[1778678860176,46.82,80164.32,21.6,0.01175,1e-05,2.14258]
[1778678865211,46.82,80156.97,21.6,0.01169,1e-05,2.13263]
[1778678870246,46.83,80156.38,21.6,0.01169,1e-05,2.13291]
[1778678875281,46.83,80156.54,21.6,0.0117,1e-05,2.13432]
[1778678880317,46.84,80157.16,21.6,0.01171,1e-05,2.13642]
[1778678885351,46.84,80153.6,21.6,0.01169,1e-05,2.13223]
[1778678890386,46.85,80153.22,21.6,0.01169,1e-05,2.13285]
[1778678895421,46.85,80153.44,21.6,0.0117,1e-05,2.13437]
[1778678901463,46.86,80152.9,21.6,0.0117,1e-05,2.13496]
[1778678906498,46.86,80148.65,21.6,0.01167,1e-05,2.12974]
[1778678911533,46.87,80143.08,21.6,0.01162,1e-05,2.12097]
[1778678916569,46.87,80135.94,21.6,0.01156,1e-05,2.11163]
[1778678921604,46.88,80133.25,21.6,0.01154,1e-05,2.10898]
[1778678926639,46.89,80133.06,21.6,0.01155,1e-05,2.11007]
[1778678931674,46.89,80134.35,21.6,0.01157,1e-05,2.11335]
[1778678936709,46.9,80139.76,21.6,0.01163,1e-05,2.12274]
[1778678941744,46.9,80138.53,21.6,0.01163,1e-05,2.12212]
[1778678946779,46.91,80123.73,21.6,0.0115,1e-05,2.10137]
[1778678951814,46.91,80124.48,21.6,0.01151,1e-05,2.10387]
[1778678956849,46.92,80122.01,21.6,0.0115,1e-05,2.10156]
[1778678961886,46.93,80126.99,21.6,0.01155,1e-05,2.11032]
[1778678966922,46.93,80135.99,21.6,0.01165,1e-05,2.12499]
[1778678971957,46.94,80134.27,21.6,0.01163,1e-05,2.12192]
[1778678976992,46.94,80133.42,21.6,0.01163,1e-05,2.12186]
[1778678982029,46.95,80132.87,21.6,0.01163,1e-05,2.12226]
[1778678987064,46.95,80132.88,21.6,0.01164,1e-05,2.1235]
[1778678992099,46.96,80129.06,21.6,0.01161,1e-05,2.11902]
[1778678997134,46.96,80127.76,21.6,0.01161,1e-05,2.11835]
[1778679000540,46.96,80128.73,21.6,0.01162,1e-05,2.12057]
[1778679000629,46.96,80128.73,21.6,0.01162,1e-05,2.12057]
[1778679000974,46.96,80128.73,21.6,0.01162,1e-05,2.12057]
[1778679001177,46.97,80100.4,21.6,0.01136,1e-05,2.07882]
[1778679001669,46.97,80100.4,21.6,0.01136,1e-05,2.07882]
[1778679002192,46.97,80076.42,21.6,0.01115,1e-05,2.04403]
[1778679003465,46.97,80076.42,21.6,0.01115,1e-05,2.04403]
[1778679003711,46.98,80076.96,21.6,0.01117,1e-05,2.04796]
[1778679004130,46.98,80076.96,21.6,0.01117,1e-05,2.04796]
[1778679004344,46.98,80076.96,21.6,0.01117,1e-05,2.04796]
[1778679004728,46.98,80087.26,21.6,0.01127,1e-05,2.06334]
[1778679005300,46.98,80087.26,21.6,0.01127,1e-05,2.06334]
[1778679005714,46.98,80085.1,21.6,0.01125,1e-05,2.06056]
[1778679007244,46.99,80093.18,21.6,0.01132,1e-05,2.07273]
[1778679007590,46.99,80094.15,21.6,0.01134,1e-05,2.0745]
[1778679007705,46.99,80094.15,21.6,0.01134,1e-05,2.0745]
[1778679008447,46.99,80094.15,21.6,0.01134,1e-05,2.0745]
[1778679009715,46.99,80088.81,21.6,0.01129,1e-05,2.06733]
[1778679013618,47.0,80084.99,21.6,0.01127,1e-05,2.06311]
[1778679019338,47.0,80104.28,21.6,0.01145,1e-05,2.09344]
[1778679024374,47.01,80099.31,21.6,0.01142,1e-05,2.08762]
[1778679024607,47.01,80099.31,21.6,0.01142,1e-05,2.08762]
[1778679025390,47.01,80099.31,21.6,0.01142,1e-05,2.08762]
[1778679028402,47.02,80117.41,21.6,0.01159,1e-05,2.11564]
[1778679028807,47.02,80117.41,21.6,0.01159,1e-05,2.11564]
[1778679029352,47.02,80117.41,21.6,0.01159,1e-05,2.11564]
[1778679029744,47.02,80132.22,21.6,0.01173,1e-05,2.13807]
[1778679030335,47.02,80132.22,21.6,0.01173,1e-05,2.13807]
[1778679030351,47.02,80132.22,21.6,0.01173,1e-05,2.13807]
[1778679030617,47.02,80138.99,21.6,0.0118,1e-05,2.14852]
[1778679032472,47.02,80147.27,21.6,0.01187,1e-05,2.15977]
[1778679033295,47.02,80144.17,21.6,0.01184,1e-05,2.15526]
[1778679033641,47.02,80147.98,21.6,0.01187,1e-05,2.16103]
[1778679035022,47.02,80158.99,21.6,0.01198,1e-05,2.17814]
[1778679035361,47.02,80158.99,21.6,0.01198,1e-05,2.17814]
[1778679036042,47.02,80168.08,21.6,0.01207,1e-05,2.19203]
[1778679036655,47.02,80177.14,21.6,0.01216,1e-05,2.20623]
[1778679037251,47.02,80177.14,21.6,0.01216,1e-05,2.20623]
[1778679037547,47.02,80177.14,21.6,0.01216,1e-05,2.20623]
[1778679038218,47.02,80184.31,21.6,0.01223,1e-05,2.2174]
[1778679039677,47.02,80180.13,21.6,0.01219,1e-05,2.21112]
[1778679040025,47.02,80180.13,21.6,0.01219,1e-05,2.21112]
[1778679040648,47.02,80174.67,21.6,0.01213,1e-05,2.2028]
[1778679040913,47.02,80174.67,21.6,0.01213,1e-05,2.2028]
[1778679041024,47.02,80174.67,21.6,0.01213,1e-05,2.2028]
[1778679042688,47.03,80157.93,21.6,0.01198,1e-05,2.17741]
[1778679044432,47.03,80144.43,21.6,0.01185,1e-05,2.15707]
[1778679045709,47.03,80137.71,21.6,0.01179,1e-05,2.14732]
[1778679045742,47.03,80137.71,21.6,0.01179,1e-05,2.14732]
[1778679048572,47.03,80142.77,21.6,0.01184,1e-05,2.15558]
[1778679054589,47.03,80145.81,21.6,0.01188,1e-05,2.16127]
[1778679059625,47.04,80151.88,21.6,0.01194,1e-05,2.17133]
[1778679064660,47.04,80150.32,21.6,0.01193,1e-05,2.1699]
[1778679069698,47.05,80151.32,21.6,0.01195,1e-05,2.17229]
[1778679074738,47.05,80147.5,21.6,0.01191,1e-05,2.16734]
[1778679075744,47.05,80128.17,21.6,0.01173,1e-05,2.13834]
[1778679080779,47.06,80122.68,21.6,0.01169,1e-05,2.13128]
[1778679082794,47.06,80096.43,21.6,0.01145,1e-05,2.09277]
[1778679087829,47.06,80084.11,21.6,0.01135,1e-05,2.07619]
[1778679091857,47.07,80067.56,21.6,0.0112,1e-05,2.05171]
[1778679093522,47.07,80067.56,21.6,0.0112,1e-05,2.05171]
[1778679095610,47.07,80082.34,21.6,0.01134,1e-05,2.07399]
[1778679097306,47.08,80086.03,21.6,0.01138,1e-05,2.08006]
[1778679098659,47.08,80085.72,21.6,0.01138,1e-05,2.08025]
[1778679103462,47.08,80082.58,21.6,0.01136,1e-05,2.07692]
[1778679104682,47.09,80074.83,21.6,0.01129,1e-05,2.06623]
[1778679109984,47.1,80074.02,21.6,0.0113,1e-05,2.06713]
[1778679115020,47.1,80065.19,21.6,0.01123,1e-05,2.05598]
[1778679120054,47.11,80064.25,21.6,0.01123,1e-05,2.05641]
[1778679125089,47.12,80062.78,21.6,0.01123,1e-05,2.05606]
[1778679127103,47.12,80082.76,21.6,0.01141,1e-05,2.08598]
[1778679132138,47.13,80094.61,21.6,0.01153,1e-05,2.10497]
[1778679137173,47.13,80098.73,21.6,0.01158,1e-05,2.11243]
[1778679140194,47.14,80128.36,21.6,0.01186,1e-05,2.15755]
[1778679145229,47.14,80137.44,21.6,0.01195,1e-05,2.1722]
[1778679150264,47.14,80140.48,21.6,0.01198,1e-05,2.17757]
[1778679155301,47.15,80147.51,21.6,0.01204,1e-05,2.1873]
[1778679160336,47.15,80155.95,21.6,0.01213,1e-05,2.20089]
[1778679165372,47.15,80154.92,21.6,0.01212,1e-05,2.1999]
[1778679170407,47.15,80149.01,21.6,0.01207,1e-05,2.19147]
[1778679175443,47.16,80147.43,21.6,0.01206,1e-05,2.18973]
[1778679180478,47.16,80138.89,21.6,0.01198,1e-05,2.17748]
[1778679185513,47.16,80116.48,21.6,0.01178,1e-05,2.14445]
[1778679190548,47.17,80121.89,21.6,0.01184,1e-05,2.15363]
[1778679192573,47.17,80144.22,21.6,0.01205,1e-05,2.1879]
[1778679197600,47.17,80151.42,21.6,0.01212,1e-05,2.19973]
[1778679202636,47.18,80154.6,21.6,0.01216,1e-05,2.2052]
[1778679207672,47.18,80164.57,21.6,0.01226,1e-05,2.22105]
[1778679209690,47.18,80182.59,21.6,0.01243,1e-05,2.24917]
[1778679214729,47.18,80170.74,21.6,0.01231,1e-05,2.2293]
[1778679219764,47.18,80168.45,21.6,0.01229,1e-05,2.2261]
[1778679224799,47.18,80172.22,21.6,0.01233,1e-05,2.23229]
[1778679229834,47.18,80166.48,21.6,0.01228,1e-05,2.22377]
[1778679234875,47.19,80167.11,21.6,0.01228,1e-05,2.22512]
[1778679239910,47.19,80154.06,21.6,0.01216,1e-05,2.20552]
[1778679244945,47.19,80151.99,21.6,0.01214,1e-05,2.20291]
[1778679249980,47.19,80161.27,21.6,0.01224,1e-05,2.21763]
[1778679253001,47.19,80141.82,21.6,0.01205,1e-05,2.1881]
[1778679258037,47.2,80147.43,21.6,0.01211,1e-05,2.19735]
[1778679263072,47.2,80146.77,21.6,0.01211,1e-05,2.19699]
[1778679267549,47.2,80151.29,21.6,0.01215,1e-05,2.20429]
[1778679268740,47.2,80150.33,21.6,0.01215,1e-05,2.20293]
[1778679270121,47.2,80114.06,21.6,0.01181,1e-05,2.14834]
[1778679275160,47.21,80115.29,21.6,0.01181,1e-05,2.14958]
[1778679280195,47.21,80117.53,21.6,0.01184,1e-05,2.15397]
[1778679285070,47.21,80119.54,21.6,0.01187,1e-05,2.15778]
[1778679288178,47.22,80114.54,21.6,0.01182,1e-05,2.15083]
[1778679293286,47.22,80107.1,21.6,0.01176,1e-05,2.14087]
[1778679298321,47.23,80108.4,21.6,0.01178,1e-05,2.14389]
[1778679303357,47.23,80111.13,21.6,0.01181,1e-05,2.14897]
[1778679308399,47.24,80110.14,21.6,0.01181,1e-05,2.14854]
[1778679313434,47.24,80113.42,21.6,0.01185,1e-05,2.15443]
[1778679318469,47.24,80112.35,21.6,0.01184,1e-05,2.15372]
[1778679323504,47.25,80106.01,21.6,0.01179,1e-05,2.14515]
[1778679328540,47.25,80108.69,21.6,0.01182,1e-05,2.15016]
[1778679329795,47.25,80108.69,21.6,0.01182,1e-05,2.15016]
[1778679330639,47.25,80106.39,21.6,0.0118,1e-05,2.14689]
[1778679330658,47.25,80087.2,21.6,0.01162,1e-05,2.11843]
[1778679331582,47.25,80087.2,21.6,0.01162,1e-05,2.11843]
[1778679331628,47.25,80087.2,21.6,0.01162,1e-05,2.11843]
[1778679331669,47.25,80066.31,21.6,0.01142,1e-05,2.08618]
[1778679333580,47.26,80066.04,21.6,0.01142,1e-05,2.08608]
[1778679334517,47.26,80061.64,21.6,0.01139,1e-05,2.07993]
[1778679335583,47.26,80060.2,21.6,0.01137,1e-05,2.07812]
[1778679336748,47.26,80063.95,21.6,0.01141,1e-05,2.08393]
[1778679338598,47.26,80057.53,21.6,0.01136,1e-05,2.07515]
[1778679340898,47.26,80040.7,21.6,0.01121,1e-05,2.05133]
[1778679342612,47.27,80039.33,21.6,0.0112,1e-05,2.05007]
[1778679348062,47.28,80031.22,21.6,0.01114,1e-05,2.04056]
[1778679348686,47.28,80031.22,21.6,0.01114,1e-05,2.04056]
[1778679349341,47.28,80021.17,21.6,0.01106,1e-05,2.0265]
[1778679349603,47.28,80021.17,21.6,0.01106,1e-05,2.0265]
[1778679354816,47.29,80024.32,21.6,0.0111,1e-05,2.03305]
[1778679360786,47.3,80008.45,21.6,0.01097,1e-05,2.01306]
[1778679361969,47.3,79995.46,21.6,0.01086,1e-05,1.99502]
[1778679362014,47.3,79995.46,22.6,0.01086,1e-05,1.99502]
[1778679370864,47.32,79992.93,22.6,0.01086,1e-05,1.99528]
[1778679375899,47.33,79997.43,22.6,0.01092,1e-05,2.00386]
[1778679377321,47.33,79996.49,22.6,0.01091,1e-05,2.00295]
[1778679377559,47.33,79996.49,22.6,0.01091,1e-05,2.00295]
[1778679385974,47.35,79975.2,22.6,0.01075,1e-05,1.97701]
[1778679391010,47.36,79968.15,22.6,0.0107,1e-05,1.9679]
[1778679396166,47.37,79958.4,22.6,0.01063,1e-05,1.95626]
[1778679397591,47.37,79967.48,22.6,0.01071,1e-05,1.96995]
[1778679397677,47.37,79967.48,22.6,0.01071,1e-05,1.96995]
[1778679399278,47.38,79999.69,22.6,0.011,1e-05,2.01635]
[1778679401079,47.38,80014.54,22.6,0.01113,1e-05,2.03839]
[1778679401600,47.38,80014.54,22.6,0.01113,1e-05,2.03839]
[1778679407123,47.39,80014.59,22.6,0.01115,1e-05,2.04104]
[1778679412158,47.4,80015.27,22.6,0.01117,1e-05,2.04384]
[1778679417204,47.41,80020.82,22.6,0.01123,1e-05,2.05365]
[1778679422243,47.41,79990.28,22.6,0.01097,1e-05,2.01164]
[1778679427277,47.42,79979.71,22.6,0.01089,1e-05,1.99884]
[1778679432312,47.43,79967.09,22.6,0.0108,1e-05,1.98333]
[1778679437347,47.44,79975.53,22.6,0.01088,1e-05,1.99755]
[1778679442517,47.45,79986.55,22.6,0.01099,1e-05,2.0149]
[1778679443786,47.45,79994.71,22.6,0.01106,1e-05,2.02695]
[1778679446159,47.46,80004.52,22.6,0.01116,1e-05,2.04216]
[1778679447793,47.46,80009.15,22.6,0.0112,1e-05,2.04919]
[1778679451284,47.47,80006.8,22.6,0.01119,1e-05,2.04724]
[1778679453820,47.47,79994.79,22.6,0.01108,1e-05,2.02911]
[1778679459502,47.48,79980.8,22.6,0.01097,1e-05,2.01186]
[1778679464537,47.49,79976.96,22.6,0.01095,1e-05,2.00848]
[1778679468565,47.5,79957.28,22.6,0.01079,1e-05,1.9824]
[1778679473600,47.51,79948.57,22.6,0.01073,1e-05,1.97257]
[1778679478908,47.52,79948.29,22.6,0.01074,1e-05,1.97407]
[1778679479012,47.52,79947.82,22.6,0.01074,1e-05,1.97389]
[1778679480686,47.52,79939.95,22.6,0.01067,1e-05,1.96292]
[1778679483096,47.52,79943.61,22.6,0.0107,1e-05,1.96801]
[1778679483264,47.52,79943.61,22.6,0.0107,1e-05,1.96801]
[1778679483882,47.52,79948.15,22.6,0.01074,1e-05,1.97435]
[1778679485900,47.52,79944.21,22.6,0.01071,1e-05,1.96931]
[1778679487128,47.53,79939.32,22.6,0.01068,1e-05,1.96345]
[1778679487700,47.53,79939.52,22.6,0.01068,1e-05,1.96422]
[1778679488706,47.53,79939.52,22.6,0.01068,1e-05,1.96422]
[1778679493742,47.53,79918.63,22.6,0.0105,1e-05,1.93532]
[1778679498777,47.53,79921.17,22.6,0.01053,1e-05,1.93881]
[1778679503817,47.53,79928.34,22.6,0.01059,1e-05,1.94871]
[1778679507464,47.53,79937.02,22.6,0.01066,1e-05,1.96074]
[1778679507845,47.53,79938.42,22.6,0.01067,1e-05,1.96269]
[1778679509181,47.53,79936.53,22.6,0.01066,1e-05,1.96054]
[1778679511195,47.53,79937.58,22.6,0.01067,1e-05,1.96296]
[1778679511209,47.53,79937.58,22.6,0.01067,1e-05,1.96296]
[1778679511873,47.54,79928.38,22.6,0.01059,1e-05,1.94911]
[1778679512810,47.54,79928.38,22.6,0.01059,1e-05,1.94911]
[1778679513163,47.54,79923.82,22.6,0.01055,1e-05,1.94282]
[1778679518922,47.54,79931.03,22.6,0.01061,1e-05,1.95278]
[1778679519295,47.54,79931.03,22.6,0.01061,1e-05,1.95278]
[1778679519462,47.54,79931.03,22.6,0.01061,1e-05,1.95278]
[1778679526181,47.54,79934.6,22.6,0.01064,1e-05,1.95773]
[1778679533080,47.54,79924.57,22.6,0.01056,1e-05,1.94385]
[1778679537217,47.54,79917.68,22.6,0.0105,1e-05,1.93436]
[1778679538060,47.54,79918.14,22.6,0.0105,1e-05,1.93499]
[1778679543106,47.54,79914.93,22.6,0.01048,1e-05,1.93058]
[1778679548151,47.54,79914.64,22.6,0.01047,1e-05,1.93019]
[1778679549148,47.54,79913.12,22.6,0.01046,1e-05,1.9281]
[1778679550849,47.54,79913.12,22.6,0.01046,1e-05,1.9281]
[1778679553371,47.54,79918.36,22.6,0.01051,1e-05,1.9353]
[1778679553950,47.54,79918.36,22.6,0.01051,1e-05,1.9353]
[1778679556380,47.54,79922.99,22.6,0.01055,1e-05,1.94167]
[1778679557716,47.54,79922.71,22.6,0.01054,1e-05,1.94128]
[1778679559395,47.54,79923.24,22.6,0.01055,1e-05,1.94202]
[1778679563211,47.54,79925.44,22.6,0.01057,1e-05,1.94505]
[1778679565718,47.54,79914.6,22.6,0.01047,1e-05,1.93013]
[1778679571203,47.54,79912.3,22.6,0.01046,1e-05,1.92698]
[1778679574069,47.54,79912.68,22.6,0.01045,1e-05,1.92594]
[1778679575343,47.54,79889.13,22.6,0.01025,1e-05,1.8939]
[1778679577626,47.54,79891.3,22.6,0.01027,1e-05,1.89683]
[1778679579138,47.54,79880.38,22.6,0.01018,1e-05,1.8821]
[1778679580635,47.54,79878.55,22.6,0.01017,1e-05,1.87964]
[1778679580801,47.54,79878.55,22.6,0.01017,1e-05,1.87964]
[1778679581200,47.54,79878.55,22.6,0.01017,1e-05,1.87964]
[1778679583085,47.54,79869.74,22.6,0.0101,1e-05,1.86784]
[1778679583993,47.54,79870.4,22.6,0.0101,1e-05,1.86872]
[1778679585310,47.54,79873.13,22.6,0.01012,1e-05,1.87237]
[1778679587004,47.54,79878.4,22.6,0.01017,1e-05,1.87944]
[1778679588661,47.54,79890.39,22.6,0.01026,1e-05,1.8956]
[1778679589883,47.54,79890.63,22.6,0.01027,1e-05,1.89593]
[1778679590800,47.54,79898.59,22.6,0.01033,1e-05,1.90672]
[1778679591464,47.54,79868.9,22.6,0.01009,1e-05,1.86672]
[1778679593090,47.54,79868.9,22.6,0.01009,1e-05,1.86672]
[1778679596094,47.54,79862.57,22.6,0.01004,1e-05,1.85828]
[1778679596216,47.54,79863.27,22.6,0.01004,1e-05,1.85921]
[1778679601550,47.54,79868.97,22.6,0.01009,1e-05,1.86681]
[1778679603461,47.54,79847.94,22.6,0.00992,1e-05,1.83888]
[1778679608932,47.54,79837.05,22.6,0.00983,1e-05,1.82456]
[1778679612797,47.54,79808.49,22.6,0.00961,1e-05,1.78741]
[1778679613877,47.54,79783.39,22.6,0.00941,1e-05,1.75526]
[1778679618668,47.54,79762.43,22.6,0.00925,1e-05,1.72878]
[1778679623709,47.54,79770.89,22.6,0.00932,1e-05,1.73943]
[1778679627737,47.54,79792.46,22.6,0.00948,1e-05,1.76682]
[1778679628550,47.54,79792.46,22.6,0.00948,1e-05,1.76682]
[1778679628552,47.54,79792.46,22.6,0.00948,1e-05,1.76682]
[1778679628944,47.54,79792.46,22.6,0.00948,1e-05,1.76682]
[1778679628980,47.54,79797.72,22.6,0.00952,1e-05,1.77356]
[1778679630401,47.54,79799.64,22.6,0.00954,1e-05,1.77602]
[1778679632073,47.54,79802.86,22.6,0.00956,1e-05,1.78015]
[1778679632830,47.54,79806.85,22.6,0.00959,1e-05,1.78382]
[1778679634792,47.54,79831.49,22.6,0.00978,1e-05,1.81578]
[1778679635424,47.54,79831.49,22.6,0.00978,1e-05,1.81578]
[1778679637270,47.54,79837.83,22.6,0.00983,1e-05,1.82408]
[1778679639449,47.54,79817.25,22.6,0.00967,1e-05,1.79725]
[1778679639450,47.54,79817.25,22.6,0.00967,1e-05,1.79725]
[1778679639874,47.54,79813.9,22.6,0.00964,1e-05,1.79291]
[1778679642016,47.54,79802.0,22.6,0.00955,1e-05,1.77758]
[1778679642098,47.54,79795.76,22.6,0.0095,1e-05,1.76958]
[1778679643507,47.54,79788.4,22.6,0.00944,1e-05,1.76018]
[1778679644036,47.54,79788.4,22.6,0.00944,1e-05,1.76018]
[1778679645521,47.54,79796.05,22.6,0.0095,1e-05,1.76995]
[1778679647534,47.54,79802.62,22.6,0.00955,1e-05,1.77837]
[1778679650445,47.54,79811.98,22.6,0.00963,1e-05,1.79043]
[1778679650911,47.54,79831.08,22.6,0.00978,1e-05,1.81525]
[1778679652849,47.54,79842.85,22.6,0.00987,1e-05,1.83067]
[1778679654673,47.54,79842.89,22.6,0.00987,1e-05,1.83073]
[1778679656020,47.54,79834.98,22.6,0.00981,1e-05,1.82035]
[1778679656072,47.54,79834.98,22.6,0.00981,1e-05,1.82035]
[1778679656967,47.54,79829.73,22.6,0.00977,1e-05,1.81348]
[1778679657887,47.54,79821.56,22.6,0.0097,1e-05,1.80284]
[1778679658070,47.54,79821.56,22.6,0.0097,1e-05,1.80284]
[1778679659060,47.54,79824.88,22.6,0.00973,1e-05,1.80716]
[1778679660644,47.54,79808.5,22.6,0.0096,1e-05,1.78594]
[1778679661321,47.54,79803.77,22.6,0.00956,1e-05,1.77985]
[1778679666362,47.54,79804.85,22.6,0.00957,1e-05,1.78124]
[1778679671673,47.54,79794.1,22.6,0.00949,1e-05,1.76745]
[1778679677103,47.54,79816.7,22.6,0.00966,1e-05,1.79654]
[1778679682138,47.54,79825.64,22.6,0.00973,1e-05,1.80815]
[1778679687173,47.54,79820.24,22.6,0.00969,1e-05,1.80113]
[1778679689191,47.54,79789.61,22.6,0.00945,1e-05,1.76172]
[1778679694228,47.54,79794.88,22.6,0.00949,1e-05,1.76698]
[1778679696242,47.54,79818.2,22.6,0.00967,1e-05,1.797]
[1778679701277,47.54,79790.37,22.6,0.00945,1e-05,1.76123]
[1778679706320,47.54,79779.58,22.6,0.00937,1e-05,1.74751]
[1778679711356,47.54,79796.08,22.6,0.0095,1e-05,1.76852]
[1778679715386,47.54,79815.6,22.6,0.00965,1e-05,1.79363]
[1778679720421,47.54,79827.26,22.6,0.00974,1e-05,1.80877]
[1778679725457,47.54,79834.08,22.6,0.00979,1e-05,1.81767]
[1778679730493,47.54,79848.12,22.6,0.00991,1e-05,1.83611]
[1778679735903,47.54,79859.34,22.6,0.01,1e-05,1.85095]
[1778679741726,47.54,79831.19,22.6,0.00977,1e-05,1.8139]
[1778679746739,47.54,79828.07,22.6,0.00975,1e-05,1.80983]
[1778679751780,47.54,79812.91,22.6,0.00963,1e-05,1.79015]
[1778679757789,47.54,79806.36,22.6,0.00957,1e-05,1.78024]
[1778679763818,47.54,79802.21,22.6,0.00954,1e-05,1.7749]
[1778679768068,47.54,79857.96,22.6,0.00998,1e-05,1.84761]
[1778679768545,47.54,79857.96,22.6,0.00998,1e-05,1.84761]
[1778679768784,47.54,79901.3,22.6,0.01033,1e-05,1.90577]
[1778679772383,47.54,79922.24,22.6,0.01051,1e-05,1.93439]
[1778679777853,47.54,79917.98,22.6,0.01047,1e-05,1.92854]
[1778679782888,47.54,79918.49,22.6,0.01047,1e-05,1.92924]
[1778679787923,47.54,79922.31,22.6,0.01051,1e-05,1.93448]
[1778679792967,47.54,79906.5,22.6,0.01037,1e-05,1.91284]
[1778679797993,47.54,79897.6,22.6,0.0103,1e-05,1.90074]
[1778679803030,47.54,79897.73,22.6,0.0103,1e-05,1.90092]
[1778679808063,47.54,79895.89,22.6,0.01029,1e-05,1.89843]
[1778679813440,47.54,79882.37,22.6,0.01017,1e-05,1.87865]
[1778679818954,47.54,79872.57,22.6,0.01009,1e-05,1.86553]
[1778679825556,47.54,79853.83,22.6,0.00994,1e-05,1.84063]
[1778679832166,47.54,79865.11,22.6,0.01003,1e-05,1.85558]
[1778679838277,47.54,79847.0,22.6,0.00988,1e-05,1.83162]
[1778679843312,47.54,79854.57,22.6,0.00994,1e-05,1.84161]
[1778679848347,47.54,79849.1,22.6,0.0099,1e-05,1.83439]
[1778679853382,47.54,79834.57,22.6,0.00978,1e-05,1.81532]
[1778679858417,47.54,79838.99,22.6,0.00982,1e-05,1.82111]
[1778679863452,47.54,79836.67,22.6,0.0098,1e-05,1.81807]
[1778679868487,47.54,79820.01,22.6,0.00967,1e-05,1.79638]
[1778679873527,47.54,79832.76,22.6,0.00976,1e-05,1.81147]
[1778679878562,47.54,79830.55,22.6,0.00974,1e-05,1.80858]
[1778679883776,47.54,79826.39,22.6,0.00971,1e-05,1.80317]
[1778679889639,47.54,79804.25,22.6,0.00954,1e-05,1.77458]
[1778679892660,47.54,79825.55,22.6,0.0097,1e-05,1.80208]
[1778679897695,47.54,79831.32,22.6,0.00975,1e-05,1.80959]
[1778679902744,47.54,79817.11,22.6,0.00964,1e-05,1.79114]
[1778679907779,47.54,79822.05,22.6,0.00968,1e-05,1.79754]
[1778679912814,47.54,79802.22,22.6,0.00952,1e-05,1.77198]
[1778679917850,47.54,79788.19,22.6,0.00941,1e-05,1.75407]
[1778679922886,47.54,79774.22,22.6,0.00931,1e-05,1.73638]
[1778679924900,47.54,79742.12,22.6,0.00907,1e-05,1.69629]
[1778679929935,47.54,79751.19,22.6,0.00913,1e-05,1.70754]
[1778679933966,47.54,79726.54,22.6,0.00894,1e-05,1.67569]
[1778679936988,47.54,79706.3,22.6,0.0088,1e-05,1.65104]
[1778679942006,47.54,79718.71,22.6,0.00889,1e-05,1.66612]
[1778679944044,47.54,79700.59,22.6,0.00875,1e-05,1.64414]
[1778679949486,47.54,79700.9,22.6,0.00876,1e-05,1.64452]
[1778679955511,47.54,79697.6,22.6,0.00873,1e-05,1.64054]
[1778679961165,47.54,79677.63,22.6,0.00859,1e-05,1.61664]
[1778679966201,47.54,79646.94,22.6,0.00838,1e-05,1.58045]
[1778679969226,47.54,79623.77,22.6,0.00822,1e-05,1.55357]
[1778679972459,47.54,79602.66,22.6,0.00807,1e-05,1.52941]
[1778679977491,47.54,79612.91,22.6,0.00814,1e-05,1.5411]
[1778679983325,47.54,79602.87,22.6,0.00807,1e-05,1.52965]
[1778679988363,47.54,79615.71,22.6,0.00816,1e-05,1.54431]
[1778679991628,47.54,79637.98,22.6,0.00831,1e-05,1.56866]
[1778679994406,47.54,79667.44,22.6,0.00851,1e-05,1.60318]
[1778679996420,47.54,79688.19,22.6,0.00866,1e-05,1.62786]
[1778680001456,47.54,79671.45,22.6,0.00854,1e-05,1.60792]
[1778680006491,47.54,79666.02,22.6,0.0085,1e-05,1.6015]
[1778680011726,47.54,79649.29,22.6,0.00838,1e-05,1.58184]
[1778680017317,47.54,79631.45,22.6,0.00826,1e-05,1.56109]
[1778680023338,47.54,79638.38,22.6,0.00831,1e-05,1.56913]
[1778680027652,47.54,79599.63,22.6,0.00805,1e-05,1.52464]
[1778680032687,47.54,79600.45,22.6,0.00805,1e-05,1.52557]
[1778680037779,47.54,79607.35,22.6,0.0081,1e-05,1.53342]
[1778680047751,47.54,79613.63,22.6,0.00814,1e-05,1.54059]
[1778680049842,47.54,79646.51,22.6,0.00837,1e-05,1.57859]
[1778680054850,47.54,79639.4,22.6,0.00831,1e-05,1.56896]
[1778680059891,47.54,79627.31,22.6,0.00823,1e-05,1.55497]
[1778680064928,47.54,79600.83,22.6,0.00805,1e-05,1.52468]
[1778680069962,47.54,79598.82,22.6,0.00803,1e-05,1.5224]
[1778680074998,47.54,79599.21,22.6,0.00804,1e-05,1.52284]
[1778680080033,47.54,79595.74,22.6,0.00801,1e-05,1.51891]
[1778680082049,47.54,79576.54,22.6,0.00789,1e-05,1.49732]
[1778680087281,47.54,79564.69,22.6,0.00781,1e-05,1.48412]
[1778680089449,47.54,79587.54,22.6,0.00796,1e-05,1.50966]
[1778680090711,47.54,79616.13,22.6,0.00815,1e-05,1.54212]
[1778680096164,47.54,79603.01,22.6,0.00806,1e-05,1.52716]
[1778680099645,47.54,79582.49,22.6,0.00793,1e-05,1.50399]
[1778680104255,47.54,79603.38,22.6,0.00806,1e-05,1.52758]
[1778680108282,47.54,79622.01,22.6,0.00819,1e-05,1.54887]
[1778680113323,47.54,79635.66,22.6,0.00828,1e-05,1.56328]
[1778680117351,47.54,79664.89,22.6,0.00848,1e-05,1.59743]
[1778680122389,47.54,79667.14,22.6,0.0085,1e-05,1.60008]
[1778680126417,47.54,79637.94,22.6,0.00829,1e-05,1.56592]
[1778680131744,47.54,79642.22,22.6,0.00832,1e-05,1.57089]
[1778680137494,47.54,79625.17,22.6,0.0082,1e-05,1.55117]
[1778680142529,47.54,79620.87,22.6,0.00818,1e-05,1.54622]
[1778680146557,47.54,79646.06,22.6,0.00835,1e-05,1.57536]
[1778680151592,47.54,79645.51,22.6,0.00834,1e-05,1.57472]
[1778680155620,47.54,79666.28,22.6,0.00849,1e-05,1.59907]
[1778680160665,47.54,79663.88,22.6,0.00847,1e-05,1.59624]
[1778680161670,47.54,79637.68,22.6,0.00829,1e-05,1.56562]
[1778680163681,47.54,79619.19,22.6,0.00816,1e-05,1.5443]
[1778680167709,47.54,79650.04,22.6,0.00838,1e-05,1.58]
[1778680172748,47.54,79655.77,22.6,0.00841,1e-05,1.58535]
[1778680173760,47.54,79634.72,22.6,0.00826,1e-05,1.56084]
[1778680178796,47.54,79624.07,22.6,0.00819,1e-05,1.54856]
[1778680180810,47.54,79573.66,22.6,0.00785,1e-05,1.4915]
[1778680185847,47.54,79566.74,22.6,0.00781,1e-05,1.4838]
[1778680189885,47.54,79589.36,22.6,0.00796,1e-05,1.50908]
[1778680190891,47.54,79617.96,22.6,0.00815,1e-05,1.54155]
[1778680195926,47.54,79625.28,22.6,0.0082,1e-05,1.54995]
[1778680200961,47.54,79623.81,22.6,0.00819,1e-05,1.54826]
[1778680206310,47.54,79630.48,22.6,0.00823,1e-05,1.55594]
[1778680211996,47.54,79626.24,22.6,0.00821,1e-05,1.55106]
[1778680213915,47.54,79602.35,22.6,0.00804,1e-05,1.52376]
[1778680215896,47.54,79576.74,22.6,0.00787,1e-05,1.49494]
[1778680221107,47.54,79581.33,22.6,0.0079,1e-05,1.50007]
[1778680226143,47.54,79587.65,22.6,0.00795,1e-05,1.50716]
[1778680231178,47.54,79589.91,22.6,0.00795,1e-05,1.50839]
[1778680236213,47.54,79600.21,22.6,0.00802,1e-05,1.52001]
[1778680241248,47.54,79599.47,22.6,0.00802,1e-05,1.51918]
[1778680246284,47.54,79583.58,22.6,0.00791,1e-05,1.50128]
[1778680251319,47.54,79591.23,22.6,0.00796,1e-05,1.50987]
[1778680256354,47.54,79587.35,22.6,0.00794,1e-05,1.50551]
[1778680261389,47.54,79586.83,22.6,0.00793,1e-05,1.50493]
[1778680266855,47.54,79595.06,22.6,0.00799,1e-05,1.51419]
[1778680271689,47.54,79616.28,22.6,0.00813,1e-05,1.5383]
[1778680277001,47.54,79621.36,22.6,0.00817,1e-05,1.54411]
[1778680279576,47.54,79650.34,22.6,0.00836,1e-05,1.57764]
[1778680284612,47.54,79657.88,22.6,0.00842,1e-05,1.58646]
[1778680286625,47.54,79676.91,22.6,0.00855,1e-05,1.6089]
[1778680291660,47.54,79667.55,22.6,0.00848,1e-05,1.59646]
[1778680296696,47.54,79671.56,22.6,0.0085,1e-05,1.60119]
[1778680301731,47.54,79682.48,22.6,0.00858,1e-05,1.61413]
[1778680306766,47.54,79683.37,22.6,0.00859,1e-05,1.61519]
[1778680311802,47.54,79668.56,22.6,0.00848,1e-05,1.59765]
[1778680316837,47.54,79664.47,22.6,0.00846,1e-05,1.59283]
[1778680321872,47.54,79665.13,22.6,0.00846,1e-05,1.59361]
[1778680324901,47.54,79622.87,22.6,0.00817,1e-05,1.54451]
[1778680327924,47.54,79599.3,22.6,0.00801,1e-05,1.51766]
[1778680332958,47.54,79602.56,22.6,0.00803,1e-05,1.52135]
[1778680336986,47.54,79622.82,22.6,0.00817,1e-05,1.54445]
[1778680342023,47.54,79620.71,22.6,0.00815,1e-05,1.54203]
[1778680345046,47.54,79638.9,22.6,0.00828,1e-05,1.56299]
[1778680350081,47.54,79637.71,22.6,0.00827,1e-05,1.56161]
[1778680355116,47.54,79636.64,22.6,0.00826,1e-05,1.55903]
[1778680360153,47.54,79643.31,22.6,0.0083,1e-05,1.56675]
[1778680365137,47.54,79667.96,22.6,0.00847,1e-05,1.59558]
[1778680370225,47.54,79668.8,22.6,0.00848,1e-05,1.59657]
[1778680375260,47.54,79678.99,22.6,0.00855,1e-05,1.60861]
[1778680380722,47.54,79684.31,22.6,0.00859,1e-05,1.61493]
[1778680386337,47.54,79680.6,22.6,0.00856,1e-05,1.61052]
[1778680391391,47.54,79656.0,22.6,0.00839,1e-05,1.58154]
[1778680396426,47.54,79653.45,22.6,0.00837,1e-05,1.57856]
[1778680401461,47.54,79663.64,22.6,0.00844,1e-05,1.59049]
[1778680406496,47.54,79670.8,22.6,0.00849,1e-05,1.59892]
[1778680411531,47.54,79684.12,22.6,0.00858,1e-05,1.61333]
[1778680416566,47.54,79670.7,22.6,0.00848,1e-05,1.59744]
[1778680421601,47.54,79668.02,22.6,0.00847,1e-05,1.59428]
[1778680426639,47.54,79660.24,22.6,0.00841,1e-05,1.58514]
[1778680431674,47.54,79666.67,22.6,0.00846,1e-05,1.59269]
[1778680436709,47.54,79668.84,22.6,0.00847,1e-05,1.59525]
[1778680441744,47.54,79673.08,22.6,0.0085,1e-05,1.60025]
[1778680446779,47.54,79673.23,22.6,0.0085,1e-05,1.60042]
[1778680451816,47.54,79674.82,22.6,0.00851,1e-05,1.6023]
[1778680456852,47.54,79672.36,22.6,0.0085,1e-05,1.5994]
[1778680461888,47.54,79670.93,22.6,0.00849,1e-05,1.59771]
[1778680466923,47.54,79670.44,22.6,0.00848,1e-05,1.59713]
[1778680471958,47.54,79655.38,22.6,0.00837,1e-05,1.5781]
[1778680476993,47.54,79657.59,22.6,0.00839,1e-05,1.58068]
[1778680482030,47.54,79690.27,22.6,0.00862,1e-05,1.61927]
[1778680487065,47.54,79673.86,22.6,0.0085,1e-05,1.5998]
[1778680492100,47.54,79683.24,22.6,0.00857,1e-05,1.6109]
[1778680496128,47.54,79702.04,22.6,0.0087,1e-05,1.63335]
[1778680501179,47.54,79718.25,22.6,0.00882,1e-05,1.65291]
[1778680506215,47.54,79707.01,22.6,0.00874,1e-05,1.63933]
[1778680511250,47.54,79693.82,22.6,0.00864,1e-05,1.62351]
[1778680517292,47.54,79687.81,22.6,0.0086,1e-05,1.61634]
[1778680522327,47.54,79685.58,22.6,0.00858,1e-05,1.61368]
[1778680527869,47.54,79696.5,22.6,0.00866,1e-05,1.62671]
[1778680533138,47.54,79714.86,22.6,0.00879,1e-05,1.64741]
[1778680538440,47.54,79737.96,22.6,0.00895,1e-05,1.67554]
[1778680542468,47.54,79719.57,22.6,0.00882,1e-05,1.65311]
[1778680547503,47.54,79718.52,22.6,0.00881,1e-05,1.65184]
[1778680552538,47.54,79715.41,22.6,0.00879,1e-05,1.64807]
[1778680557992,47.54,79702.57,22.6,0.0087,1e-05,1.6326]
[1778680559588,47.54,79680.38,22.6,0.00854,1e-05,1.60613]
[1778680564623,47.54,79673.6,22.6,0.00849,1e-05,1.59812]
[1778680569664,47.54,79662.33,22.6,0.00841,1e-05,1.58487]
[1778680574702,47.54,79658.51,22.6,0.00839,1e-05,1.5804]
[1778680579737,47.54,79652.69,22.6,0.00835,1e-05,1.5736]
[1778680584772,47.54,79639.74,22.6,0.00826,1e-05,1.55857]
[1778680589807,47.54,79627.24,22.6,0.00817,1e-05,1.54418]
[1778680594842,47.54,79622.82,22.6,0.00813,1e-05,1.53778]
[1778680599877,47.54,79613.16,22.6,0.00807,1e-05,1.52676]
[1778680601902,47.54,79593.68,22.6,0.00794,1e-05,1.50475]
[1778680606932,47.54,79591.4,22.6,0.00792,1e-05,1.50219]
[1778680611969,47.54,79584.17,22.6,0.00788,1e-05,1.49409]
[1778680617005,47.54,79587.22,22.6,0.0079,1e-05,1.4975]
[1778680622041,47.54,79589.22,22.6,0.00791,1e-05,1.49974]
[1778680627076,47.54,79602.62,22.6,0.008,1e-05,1.51482]
[1778680632112,47.54,79605.76,22.6,0.00802,1e-05,1.51837]
[1778680635133,47.54,79625.59,22.6,0.00815,1e-05,1.54095]
[1778680640171,47.54,79607.65,22.6,0.00803,1e-05,1.52051]
[1778680645206,47.54,79612.09,22.6,0.00806,1e-05,1.52555]
[1778680650241,47.54,79608.91,22.6,0.00804,1e-05,1.52194]
[1778680655276,47.54,79606.02,22.6,0.00801,1e-05,1.51734]
[1778680659304,47.54,79630.85,22.6,0.00818,1e-05,1.54564]
[1778680664339,47.54,79627.3,22.6,0.00816,1e-05,1.54157]
[1778680669464,47.54,79633.6,22.6,0.0082,1e-05,1.54881]
[1778680671394,47.54,79597.58,22.6,0.00796,1e-05,1.50782]
[1778680676428,47.54,79596.6,22.6,0.00795,1e-05,1.50672]
[1778680681463,47.54,79589.63,22.6,0.00791,1e-05,1.49889]
[1778680686500,47.54,79584.57,22.6,0.00787,1e-05,1.49323]
[1778680691541,47.54,79597.11,22.6,0.00795,1e-05,1.50729]
[1778680696576,47.54,79604.46,22.6,0.008,1e-05,1.51558]
[1778680701612,47.54,79608.0,22.6,0.00803,1e-05,1.51958]
[1778680706647,47.54,79604.81,22.6,0.00801,1e-05,1.51597]
[1778680711682,47.54,79601.83,22.6,0.00798,1e-05,1.51129]
[1778680716717,47.54,79603.97,22.6,0.00799,1e-05,1.51371]
[1778680721753,47.54,79597.6,22.6,0.00795,1e-05,1.50653]
[1778680726788,47.54,79608.81,22.6,0.00803,1e-05,1.51918]
[1778680731823,47.54,79613.61,22.6,0.00806,1e-05,1.52462]
[1778680736858,47.54,79615.64,22.6,0.00807,1e-05,1.52693]
[1778680741893,47.54,79616.68,22.6,0.00808,1e-05,1.52811]
[1778680746928,47.54,79608.45,22.6,0.00802,1e-05,1.51877]
[1778680751963,47.54,79610.8,22.6,0.00804,1e-05,1.52143]
[1778680756998,47.54,79617.16,22.6,0.00808,1e-05,1.52866]
[1778680760030,47.54,79637.01,22.6,0.00822,1e-05,1.55139]
[1778680762044,47.54,79663.86,22.6,0.0084,1e-05,1.58257]
[1778680767079,47.54,79655.52,22.6,0.00834,1e-05,1.57283]
[1778680772114,47.54,79659.26,22.6,0.00836,1e-05,1.57584]
[1778680776142,47.54,79638.74,22.6,0.00822,1e-05,1.55204]
[1778680781177,47.54,79630.41,22.6,0.00816,1e-05,1.54246]
[1778680786212,47.54,79639.16,22.6,0.00822,1e-05,1.55252]
[1778680791247,47.54,79629.56,22.6,0.00816,1e-05,1.54149]
[1778680796282,47.54,79631.8,22.6,0.00817,1e-05,1.54406]
[1778680801322,47.54,79608.3,22.6,0.00802,1e-05,1.51728]
[1778680804342,47.54,79589.85,22.6,0.00789,1e-05,1.49652]
[1778680809378,47.54,79571.93,22.6,0.00778,1e-05,1.47658]
[1778680814417,47.54,79549.59,22.6,0.00763,1e-05,1.45203]
[1778680819452,47.54,79551.62,22.6,0.00764,1e-05,1.45425]
[1778680823489,47.54,79533.21,22.6,0.00753,1e-05,1.43424]
[1778680828551,47.54,79531.36,22.6,0.00752,1e-05,1.43224]
[1778680834643,47.54,79541.18,22.6,0.00757,1e-05,1.4416]
[1778680842832,47.54,79557.77,22.6,0.00768,1e-05,1.4597]
[1778680848673,47.54,79558.35,22.6,0.00768,1e-05,1.46033]
[1778680851506,47.54,79571.93,22.6,0.00777,1e-05,1.47529]
[1778680851701,47.54,79592.5,22.6,0.0079,1e-05,1.49818]
[1778680854245,47.54,79593.47,22.6,0.00791,1e-05,1.49926]
[1778680854758,47.54,79593.47,22.6,0.00791,1e-05,1.49926]
[1778680856361,47.54,79589.28,22.6,0.00788,1e-05,1.49458]
[1778680856734,47.54,79566.39,22.6,0.00773,1e-05,1.46917]
[1778680859085,47.54,79560.08,22.6,0.00769,1e-05,1.46223]
[1778680859117,47.54,79524.33,22.6,0.00746,1e-05,1.42341]
[1778680861387,47.54,79513.08,22.6,0.00739,1e-05,1.41137]
[1778680861516,47.54,79513.08,22.6,0.00739,1e-05,1.41137]
[1778680862297,47.54,79511.24,22.6,0.00738,1e-05,1.40941]
[1778680863621,47.54,79508.5,22.6,0.00737,1e-05,1.40649]
[1778680865116,47.54,79494.43,22.6,0.00728,1e-05,1.3916]
[1778680865825,47.54,79495.96,22.6,0.00729,1e-05,1.39321]
[1778680868293,47.54,79476.17,22.6,0.00717,1e-05,1.37246]
[1778680868842,47.54,79504.64,22.6,0.00734,1e-05,1.40239]
[1778680870202,47.54,79504.64,22.6,0.00734,1e-05,1.40239]
[1778680870673,47.54,79504.64,22.6,0.00734,1e-05,1.40239]
[1778680870745,47.54,79504.64,22.6,0.00734,1e-05,1.40239]
[1778680871073,47.54,79522.08,22.6,0.00745,1e-05,1.421]
[1778680873240,47.54,79489.51,22.6,0.00725,1e-05,1.38642]
[1778680875668,47.54,79469.31,22.6,0.00713,1e-05,1.36532]
[1778680880768,47.54,79469.98,22.6,0.00713,1e-05,1.36602]
[1778680884206,47.54,79492.38,22.6,0.00727,1e-05,1.38944]
[1778680889453,47.54,79496.85,22.6,0.00729,1e-05,1.39415]
[1778680893050,47.54,79473.74,22.6,0.00715,1e-05,1.3687]
[1778680898086,47.54,79493.07,22.6,0.00726,1e-05,1.38892]
[1778680903761,47.54,79510.02,22.6,0.00737,1e-05,1.40686]
[1778680908159,47.54,79536.45,22.6,0.00753,1e-05,1.4352]
[1778680913194,47.54,79557.46,22.6,0.00767,1e-05,1.45807]
[1778680918231,47.54,79548.38,22.6,0.00761,1e-05,1.44815]
[1778680922629,47.54,79569.43,22.6,0.00775,1e-05,1.47123]
[1778680923793,47.54,79589.82,22.6,0.00788,1e-05,1.49387]
[1778680929820,47.54,79594.05,22.6,0.00791,1e-05,1.4986]
[1778680937204,47.54,79582.5,22.6,0.00783,1e-05,1.48571]
[1778680939736,47.54,79604.79,22.6,0.00798,1e-05,1.51067]
[1778680944953,47.54,79616.07,22.6,0.00805,1e-05,1.52344]
[1778680950836,47.54,79604.5,22.6,0.00798,1e-05,1.51035]
[1778680960541,47.54,79614.37,22.6,0.00804,1e-05,1.52018]
[1778680965576,47.54,79624.88,22.6,0.00811,1e-05,1.53214]
[1778680969612,47.54,79606.29,22.6,0.00798,1e-05,1.51105]
[1778680970612,47.54,79585.76,22.6,0.00785,1e-05,1.48804]
[1778680973640,47.54,79565.78,22.6,0.00772,1e-05,1.46592]
[1778680976661,47.54,79584.45,22.6,0.00784,1e-05,1.48658]
[1778680981696,47.54,79581.59,22.6,0.00782,1e-05,1.4834]
[1778680986731,47.54,79579.12,22.6,0.0078,1e-05,1.48065]
[1778680991766,47.54,79582.18,22.6,0.00782,1e-05,1.48405]
[1778680995794,47.54,79600.68,22.6,0.00794,1e-05,1.50473]
[1778680999822,47.54,79620.93,22.6,0.00808,1e-05,1.52763]
[1778681002843,47.54,79640.93,22.6,0.00822,1e-05,1.55053]
[1778681007878,47.54,79646.75,22.6,0.00826,1e-05,1.55725]
[1778681012915,47.54,79657.84,22.6,0.00832,1e-05,1.56876]
[1778681015936,47.54,79635.8,22.6,0.00817,1e-05,1.54329]
[1778681020974,47.54,79630.58,22.6,0.00814,1e-05,1.53731]
[1778681026011,47.54,79630.55,22.6,0.00814,1e-05,1.53728]
[1778681031046,47.54,79644.03,22.6,0.00823,1e-05,1.55276]
[1778681036086,47.54,79632.94,22.6,0.00815,1e-05,1.54002]
[1778681041122,47.54,79621.31,22.6,0.00808,1e-05,1.52674]
[1778681044585,47.54,79647.08,22.6,0.00825,1e-05,1.55628]
[1778681047164,47.54,79624.86,22.6,0.0081,1e-05,1.53078]
[1778681052199,47.54,79624.48,22.6,0.0081,1e-05,1.53035]
[1778681054366,47.54,79649.21,22.6,0.00827,1e-05,1.55875]
[1778681060256,47.54,79661.15,22.6,0.00835,1e-05,1.57261]
[1778681065279,47.54,79662.48,22.6,0.00836,1e-05,1.57416]
[1778681065291,47.54,79637.23,22.6,0.00818,1e-05,1.54494]
[1778681069319,47.54,79618.79,22.6,0.00806,1e-05,1.52387]
[1778681074354,47.54,79610.61,22.6,0.008,1e-05,1.51328]
[1778681079394,47.54,79600.05,22.6,0.00793,1e-05,1.5014]
[1778681084428,47.54,79590.18,22.6,0.00786,1e-05,1.49035]
[1778681089465,47.54,79588.2,22.6,0.00785,1e-05,1.48814]
[1778681094499,47.54,79607.96,22.6,0.00798,1e-05,1.51029]
[1778681099534,47.54,79618.83,22.6,0.00805,1e-05,1.52259]
[1778681104570,47.54,79615.98,22.6,0.00803,1e-05,1.51936]
[1778681108689,47.54,79595.79,22.6,0.0079,1e-05,1.49662]
[1778681114695,47.54,79590.87,22.6,0.00787,1e-05,1.49112]
[1778681120688,47.54,79596.0,22.6,0.0079,1e-05,1.49686]
[1778681124716,47.54,79616.19,22.6,0.00803,1e-05,1.5196]
[1778681129751,47.54,79645.54,22.6,0.00823,1e-05,1.55316]
[1778681134788,47.54,79652.11,22.6,0.00827,1e-05,1.55941]
[1778681137816,47.54,79676.97,22.6,0.00844,1e-05,1.5884]
[1778681142851,47.54,79680.51,22.6,0.00847,1e-05,1.59257]
[1778681147886,47.54,79680.63,22.6,0.00847,1e-05,1.59271]
[1778681152921,47.54,79685.79,22.6,0.00851,1e-05,1.59879]
[1778681157956,47.54,79697.61,22.6,0.00859,1e-05,1.61281]
[1778681162992,47.54,79685.93,22.6,0.00851,1e-05,1.59896]
[1778681167020,47.54,79665.98,22.6,0.00837,1e-05,1.57553]
[1778681172057,47.54,79683.85,22.6,0.00849,1e-05,1.5965]
[1778681177092,47.54,79681.45,22.6,0.00848,1e-05,1.59367]
[1778681182127,47.54,79673.65,22.6,0.00842,1e-05,1.5845]
[1778681187162,47.54,79672.96,22.6,0.00842,1e-05,1.58369]
[1778681192199,47.54,79689.09,22.6,0.00852,1e-05,1.60132]
[1778681197234,47.54,79680.17,22.6,0.00846,1e-05,1.5908]
[1778681202269,47.54,79684.19,22.6,0.00849,1e-05,1.59553]
[1778681207304,47.54,79687.93,22.6,0.00851,1e-05,1.59995]
[1778681212339,47.54,79695.7,22.6,0.00857,1e-05,1.60915]
[1778681217125,47.54,79719.65,22.6,0.00874,1e-05,1.6378]
[1778681222411,47.54,79704.29,22.6,0.00863,1e-05,1.61938]
[1778681227446,47.54,79693.24,22.6,0.00855,1e-05,1.60624]
[1778681232483,47.54,79701.44,22.6,0.00861,1e-05,1.61598]
[1778681237518,47.54,79713.4,22.6,0.00869,1e-05,1.63029]
[1778681242553,47.54,79707.17,22.6,0.00865,1e-05,1.62282]
[1778681247588,47.54,79707.4,22.6,0.00865,1e-05,1.6231]
[1778681252623,47.54,79704.74,22.6,0.00863,1e-05,1.61853]
[1778681257659,47.54,79702.64,22.6,0.00861,1e-05,1.61603]
[1778681261687,47.54,79679.02,22.6,0.00844,1e-05,1.58808]
[1778681266722,47.54,79674.58,22.6,0.00841,1e-05,1.58286]
[1778681271757,47.54,79678.27,22.6,0.00844,1e-05,1.58719]
[1778681275102,47.54,79696.94,22.6,0.00857,1e-05,1.60925]
[1778681280820,47.54,79687.21,22.6,0.0085,1e-05,1.59772]
[1778681285855,47.54,79677.73,22.6,0.00844,1e-05,1.58656]
[1778681290890,47.54,79686.86,22.6,0.0085,1e-05,1.59731]
[1778681294926,47.54,79662.54,22.6,0.00833,1e-05,1.56881]
[1778681299958,47.54,79641.34,22.6,0.00818,1e-05,1.5443]
[1778681304993,47.54,79627.66,22.6,0.00809,1e-05,1.52865]
[1778681310028,47.54,79615.14,22.6,0.00801,1e-05,1.51444]
[1778681315094,47.54,79605.7,22.6,0.00794,1e-05,1.50248]
[1778681316310,47.54,79628.96,22.6,0.00809,1e-05,1.5288]
[1778681325133,47.54,79634.82,22.6,0.00813,1e-05,1.53549]
[1778681330168,47.54,79636.43,22.6,0.00814,1e-05,1.53733]
[1778681335203,47.54,79629.05,22.6,0.00809,1e-05,1.5289]
[1778681339231,47.54,79651.3,22.6,0.00825,1e-05,1.55442]
[1778681344266,47.54,79639.83,22.6,0.00817,1e-05,1.54122]
[1778681349301,47.54,79646.09,22.6,0.00821,1e-05,1.54842]
[1778681354337,47.54,79648.57,22.6,0.00823,1e-05,1.55127]
[1778681359372,47.54,79665.67,22.6,0.00834,1e-05,1.57109]
[1778681364407,47.54,79661.47,22.6,0.00832,1e-05,1.56621]
[1778681369442,47.54,79655.49,22.6,0.00827,1e-05,1.55927]
[1778681374478,47.54,79648.75,22.6,0.00822,1e-05,1.55014]
[1778681379524,47.54,79657.71,22.6,0.00828,1e-05,1.56049]
[1778681384559,47.54,79663.25,22.6,0.00832,1e-05,1.56692]
[1778681389594,47.54,79673.86,22.6,0.00839,1e-05,1.57929]
[1778681394629,47.54,79674.65,22.6,0.0084,1e-05,1.58022]
[1778681399664,47.54,79656.27,22.6,0.00827,1e-05,1.55882]
[1778681404699,47.54,79665.45,22.6,0.00834,1e-05,1.56948]
[1778681409734,47.54,79667.4,22.6,0.00835,1e-05,1.57175]
[1778681414769,47.54,79667.43,22.6,0.00835,1e-05,1.57179]
[1778681419804,47.54,79654.93,22.6,0.00826,1e-05,1.55727]
[1778681424841,47.54,79666.37,22.6,0.00834,1e-05,1.57055]
[1778681429876,47.54,79681.89,22.6,0.00845,1e-05,1.58871]
[1778681434911,47.54,79699.82,22.6,0.00857,1e-05,1.60853]
[1778681439946,47.54,79720.67,22.6,0.00872,1e-05,1.63345]
[1778681442967,47.54,79739.08,22.6,0.00885,1e-05,1.65571]
[1778681448002,47.54,79735.59,22.6,0.00883,1e-05,1.65147]
[1778681453037,47.54,79754.89,22.6,0.00897,1e-05,1.67502]
[1778681458073,47.54,79736.87,22.6,0.00884,1e-05,1.65302]
[1778681460087,47.54,79705.0,22.6,0.00861,1e-05,1.61469]
[1778681465122,47.54,79712.53,22.6,0.00866,1e-05,1.62368]
[1778681469163,47.54,79732.43,22.6,0.0088,1e-05,1.64764]
[1778681474195,47.54,79721.01,22.6,0.00872,1e-05,1.63385]
[1778681479230,47.54,79726.93,22.6,0.00876,1e-05,1.64099]
[1778681484265,47.54,79720.91,22.6,0.00872,1e-05,1.63373]
[1778681489303,47.54,79724.7,22.6,0.00875,1e-05,1.6383]
[1778681494338,47.54,79713.59,22.6,0.00866,1e-05,1.62356]
[1778681496360,47.54,79692.25,22.6,0.00851,1e-05,1.59818]
[1778681501395,47.54,79674.71,22.6,0.00839,1e-05,1.57756]
[1778681506430,47.54,79688.44,22.6,0.00848,1e-05,1.59368]
[1778681511467,47.54,79697.38,22.6,0.00854,1e-05,1.60425]
[1778681516502,47.54,79686.04,22.6,0.00847,1e-05,1.59086]
[1778681521538,47.54,79685.69,22.6,0.00846,1e-05,1.59044]
[1778681526573,47.54,79696.78,22.6,0.00854,1e-05,1.60354]
[1778681531608,47.54,79673.44,22.6,0.00838,1e-05,1.57608]
[1778681536643,47.54,79671.6,22.6,0.00836,1e-05,1.57393]
[1778681541679,47.54,79674.25,22.6,0.00838,1e-05,1.57703]
[1778681546714,47.54,79689.42,22.6,0.00849,1e-05,1.59484]
[1778681551749,47.54,79688.68,22.6,0.00848,1e-05,1.59259]
[1778681556785,47.54,79675.43,22.6,0.00838,1e-05,1.57704]
[1778681561820,47.54,79681.58,22.6,0.00843,1e-05,1.58425]
[1778681566855,47.54,79678.21,22.6,0.0084,1e-05,1.5803]
[1778681571890,47.54,79688.09,22.6,0.00847,1e-05,1.5919]
[1778681576925,47.54,79691.08,22.6,0.00849,1e-05,1.59542]
[1778681581962,47.54,79708.07,22.6,0.00861,1e-05,1.61558]
[1778681586998,47.54,79697.55,22.6,0.00854,1e-05,1.60307]
[1778681592033,47.54,79707.4,22.6,0.00861,1e-05,1.61478]
[1778681597068,47.54,79712.89,22.6,0.00865,1e-05,1.62133]
[1778681602103,47.54,79728.02,22.6,0.00876,1e-05,1.6395]
[1778681607138,47.54,79738.48,22.6,0.00883,1e-05,1.65216]
[1778681612173,47.54,79734.68,22.6,0.0088,1e-05,1.64615]
[1778681617208,47.54,79735.35,22.6,0.0088,1e-05,1.64696]
[1778681622243,47.54,79722.07,22.6,0.00871,1e-05,1.63094]
[1778681627278,47.54,79715.13,22.6,0.00866,1e-05,1.62262]
[1778681632315,47.54,79708.7,22.6,0.00861,1e-05,1.61494]
[1778681637349,47.54,79704.03,22.6,0.00858,1e-05,1.60938]
[1778681642385,47.54,79694.13,22.6,0.00851,1e-05,1.59765]
[1778681647420,47.54,79695.94,22.6,0.00852,1e-05,1.59979]
[1778681652455,47.54,79695.09,22.6,0.00851,1e-05,1.59879]
[1778681657490,47.54,79695.35,22.6,0.00852,1e-05,1.59909]
[1778681662526,47.54,79695.01,22.6,0.00851,1e-05,1.59869]
[1778681667561,47.54,79697.07,22.6,0.00853,1e-05,1.60113]
[1778681672596,47.54,79693.19,22.6,0.00849,1e-05,1.59517]
[1778681677631,47.54,79691.51,22.6,0.00848,1e-05,1.59319]
[1778681682666,47.54,79697.67,22.6,0.00853,1e-05,1.60046]
[1778681687701,47.54,79691.99,22.6,0.00849,1e-05,1.59375]
[1778681692736,47.54,79688.53,22.6,0.00846,1e-05,1.58968]
[1778681697772,47.54,79691.63,22.6,0.00848,1e-05,1.59333]
[1778681702807,47.54,79685.42,22.6,0.00844,1e-05,1.58602]
[1778681707843,47.54,79686.91,22.6,0.00845,1e-05,1.58777]
[1778681711187,47.54,79666.05,22.6,0.0083,1e-05,1.5634]
[1778681716906,47.54,79654.18,22.6,0.00822,1e-05,1.54967]
[1778681721943,47.54,79658.31,22.6,0.00825,1e-05,1.55443]
[1778681725971,47.54,79677.95,22.6,0.00839,1e-05,1.57726]
[1778681731006,47.54,79691.97,22.6,0.00848,1e-05,1.59235]
[1778681736043,47.54,79702.81,22.6,0.00855,1e-05,1.60517]
[1778681741078,47.54,79710.98,22.6,0.00861,1e-05,1.61489]
[1778681746114,47.54,79710.94,22.6,0.00861,1e-05,1.61484]
[1778681751149,47.54,79719.49,22.6,0.00867,1e-05,1.62506]
[1778681756184,47.54,79719.81,22.6,0.00868,1e-05,1.62544]
[1778681761219,47.54,79722.43,22.6,0.00869,1e-05,1.62858]
[1778681766254,47.54,79732.83,22.6,0.00877,1e-05,1.64111]
[1778681771290,47.54,79725.48,22.6,0.00872,1e-05,1.63225]
[1778681776327,47.54,79717.3,22.6,0.00866,1e-05,1.62244]
[1778681781362,47.54,79718.05,22.6,0.00866,1e-05,1.62333]
[1778681786398,47.54,79718.19,22.6,0.00866,1e-05,1.6235]
[1778681791433,47.54,79695.26,22.6,0.00849,1e-05,1.59486]
[1778681793447,47.54,79670.48,22.6,0.00832,1e-05,1.56583]
[1778681798482,47.54,79679.83,22.6,0.00839,1e-05,1.57674]
[1778681803520,47.54,79677.34,22.6,0.00837,1e-05,1.57383]
[1778681808555,47.54,79695.62,22.6,0.0085,1e-05,1.59529]
[1778681813590,47.54,79693.52,22.6,0.00848,1e-05,1.59281]
[1778681818626,47.54,79693.82,22.6,0.00848,1e-05,1.59316]
[1778681823662,47.54,79692.47,22.6,0.00847,1e-05,1.59157]
[1778681828697,47.54,79704.56,22.6,0.00856,1e-05,1.60587]
[1778681833732,47.54,79706.99,22.6,0.00858,1e-05,1.60875]
[1778681838769,47.54,79724.1,22.6,0.0087,1e-05,1.62919]
[1778681843804,47.54,79735.54,22.6,0.00878,1e-05,1.64298]
[1778681848839,47.54,79746.67,22.6,0.00886,1e-05,1.65648]
[1778681853876,47.54,79748.76,22.6,0.00887,1e-05,1.65761]
[1778681858912,47.54,79736.64,22.6,0.00878,1e-05,1.6429]
[1778681864197,47.54,79725.2,22.6,0.0087,1e-05,1.62912]
[1778681869993,47.54,79711.53,22.6,0.0086,1e-05,1.61277]
[1778681875037,47.54,79713.09,22.6,0.00861,1e-05,1.61463]
[1778681880069,47.54,79707.43,22.6,0.00857,1e-05,1.60789]
[1778681881076,47.54,79686.74,22.6,0.00843,1e-05,1.58346]
[1778681883656,47.54,79663.5,22.6,0.00827,1e-05,1.55638]
[1778681889139,47.54,79669.22,22.6,0.00831,1e-05,1.56301]
[1778681894174,47.54,79654.66,22.6,0.00821,1e-05,1.54618]
[1778681899209,47.54,79656.03,22.6,0.00822,1e-05,1.54776]
[1778681904244,47.54,79657.79,22.6,0.00823,1e-05,1.54979]
[1778681909279,47.54,79663.64,22.6,0.00827,1e-05,1.55655]
[1778681914314,47.54,79658.86,22.6,0.00823,1e-05,1.54968]
[1778681919349,47.54,79664.63,22.6,0.00827,1e-05,1.55634]
[1778681924387,47.54,79658.27,22.6,0.00822,1e-05,1.549]
[1778681929422,47.54,79663.94,22.6,0.00826,1e-05,1.55554]
[1778681934457,47.54,79666.64,22.6,0.00828,1e-05,1.55867]
[1778681939492,47.54,79651.85,22.6,0.00818,1e-05,1.54161]
[1778681944527,47.54,79653.67,22.6,0.00819,1e-05,1.5437]
[1778681949562,47.54,79651.45,22.6,0.00818,1e-05,1.54115]
[1778681955604,47.54,79647.37,22.6,0.00815,1e-05,1.53647]
[1778681960640,47.54,79646.99,22.6,0.00815,1e-05,1.53604]
[1778681965674,47.54,79644.92,22.6,0.00813,1e-05,1.53367]
[1778681970709,47.54,79659.38,22.6,0.00823,1e-05,1.55028]
[1778681975744,47.54,79659.61,22.6,0.00823,1e-05,1.54919]
[1778681980780,47.54,79649.77,22.6,0.00816,1e-05,1.53788]
[1778681985815,47.54,79667.12,22.6,0.00828,1e-05,1.55787]
[1778681990850,47.54,79667.86,22.6,0.00828,1e-05,1.55873]
[1778681995885,47.54,79663.53,22.6,0.00825,1e-05,1.55372]
[1778681999913,47.54,79684.72,22.6,0.0084,1e-05,1.57836]
[1778682004950,47.54,79689.82,22.6,0.00843,1e-05,1.58434]
[1778682007969,47.54,79668.43,22.6,0.00829,1e-05,1.55939]
[1778682013005,47.54,79667.61,22.6,0.00828,1e-05,1.55844]
[1778682018046,47.54,79674.03,22.6,0.00832,1e-05,1.56589]
[1778682023082,47.54,79688.3,22.6,0.00842,1e-05,1.58256]
[1778682028117,47.54,79691.99,22.6,0.00845,1e-05,1.58689]
[1778682033152,47.54,79691.54,22.6,0.00844,1e-05,1.58499]
[1778682038187,47.54,79691.36,22.6,0.00844,1e-05,1.58478]
[1778682043222,47.54,79688.39,22.6,0.00842,1e-05,1.5813]
[1778682048257,47.54,79686.14,22.6,0.0084,1e-05,1.57866]
[1778682053292,47.54,79689.97,22.6,0.00843,1e-05,1.58315]
[1778682058328,47.54,79686.86,22.6,0.00841,1e-05,1.5795]
[1778682063367,47.54,79689.59,22.6,0.00843,1e-05,1.5827]
[1778682067395,47.54,79708.19,22.6,0.00856,1e-05,1.60465]
[1778682072431,47.54,79708.4,22.6,0.00856,1e-05,1.6049]
[1778682077466,47.54,79714.64,22.6,0.0086,1e-05,1.61232]
[1778682082502,47.54,79737.94,22.6,0.00877,1e-05,1.64026]
[1778682087538,47.54,79743.81,22.6,0.00881,1e-05,1.64737]
[1778682092573,47.54,79744.05,22.6,0.00881,1e-05,1.64625]
[1778682097608,47.54,79741.35,22.6,0.00879,1e-05,1.64298]
[1778682102643,47.54,79741.92,22.6,0.00879,1e-05,1.64367]
[1778682104660,47.54,79716.44,22.6,0.00861,1e-05,1.61308]
[1778682109695,47.54,79719.64,22.6,0.00863,1e-05,1.61689]
[1778682114730,47.54,79729.97,22.6,0.00871,1e-05,1.62926]
[1778682119771,47.54,79724.47,22.6,0.00867,1e-05,1.62267]
[1778682125807,47.54,79726.99,22.6,0.00868,1e-05,1.62569]
[1778682130845,47.54,79726.16,22.6,0.00868,1e-05,1.62469]
[1778682133259,47.54,79726.45,22.6,0.00868,1e-05,1.62504]
[1778682133866,47.54,79725.95,22.6,0.00868,1e-05,1.62484]
[1778682134453,47.54,79725.95,22.6,0.00868,1e-05,1.62484]
[1778682135293,47.54,79723.9,22.6,0.00867,1e-05,1.62277]
[1778682135886,47.54,79716.23,22.6,0.00861,1e-05,1.61361]
[1778682138790,47.54,79715.27,22.6,0.00861,1e-05,1.61247]
[1778682140947,47.54,79715.62,22.6,0.00861,1e-05,1.61289]
[1778682146965,47.54,79716.76,22.6,0.00862,1e-05,1.61424]
[1778682152000,47.54,79719.96,22.6,0.00863,1e-05,1.61667]
[1778682157035,47.54,79718.0,22.6,0.00862,1e-05,1.61433]
[1778682162070,47.54,79733.08,22.6,0.00873,1e-05,1.6324]
[1778682167105,47.54,79734.87,22.6,0.00874,1e-05,1.63455]
[1778682172141,47.54,79734.99,22.6,0.00874,1e-05,1.6347]
[1778682177176,47.54,79739.3,22.6,0.00877,1e-05,1.6399]
[1778682182211,47.54,79740.81,22.6,0.00878,1e-05,1.64172]
[1778682187286,47.54,79746.97,22.6,0.00883,1e-05,1.64918]
[1778682192321,47.54,79739.84,22.6,0.00877,1e-05,1.64055]
[1778682197356,47.54,79738.45,22.6,0.00876,1e-05,1.63887]
[1778682202392,47.54,79740.75,22.6,0.00878,1e-05,1.64165]
[1778682207427,47.54,79742.76,22.6,0.0088,1e-05,1.64408]
[1778682212462,47.54,79745.51,22.6,0.00881,1e-05,1.646]
[1778682217498,47.54,79751.74,22.6,0.00885,1e-05,1.65356]
[1778682222533,47.54,79754.28,22.6,0.00887,1e-05,1.65665]
[1778682227568,47.54,79765.41,22.6,0.00895,1e-05,1.67025]
[1778682232603,47.54,79767.32,22.6,0.00897,1e-05,1.6726]
[1778682237638,47.54,79767.38,22.6,0.00897,1e-05,1.67267]
[1778682242674,47.54,79763.0,22.6,0.00894,1e-05,1.6673]
[1778682247709,47.54,79767.18,22.6,0.00897,1e-05,1.67243]
[1778682252752,47.54,79765.68,22.6,0.00896,1e-05,1.67059]
[1778682256145,47.54,79790.06,22.6,0.00914,1e-05,1.7007]
[1778682260813,47.54,79771.89,22.6,0.009,1e-05,1.67821]
[1778682265848,47.54,79772.39,22.6,0.00901,1e-05,1.67883]
[1778682270883,47.54,79767.64,22.6,0.00897,1e-05,1.67299]
[1778682275918,47.54,79766.12,22.6,0.00895,1e-05,1.6697]
[1778682280955,47.54,79765.2,22.6,0.00894,1e-05,1.66858]
[1778682284981,47.54,79742.3,22.6,0.00878,1e-05,1.64071]
[1778682290016,47.54,79742.19,22.6,0.00878,1e-05,1.64058]
[1778682295057,47.54,79734.22,22.6,0.00872,1e-05,1.63097]
[1778682300093,47.54,79752.68,22.6,0.00885,1e-05,1.65329]
[1778682305273,47.54,79757.71,22.6,0.00889,1e-05,1.65942]
[1778682310176,47.54,79779.68,22.6,0.00905,1e-05,1.68639]
[1778682315211,47.54,79779.35,22.6,0.00905,1e-05,1.68598]
[1778682320246,47.54,79778.57,22.6,0.00904,1e-05,1.68502]
[1778682325281,47.54,79789.65,22.6,0.00913,1e-05,1.69875]
[1778682330316,47.54,79789.17,22.6,0.00912,1e-05,1.69815]
[1778682335351,47.54,79789.46,22.6,0.00912,1e-05,1.69707]
[1778682340389,47.54,79788.62,22.6,0.00911,1e-05,1.69603]
[1778682345424,47.54,79796.51,22.6,0.00917,1e-05,1.70585]
[1778682350459,47.54,79781.05,22.6,0.00905,1e-05,1.68665]
[1778682355494,47.54,79783.0,22.6,0.00907,1e-05,1.68906]
[1778682360529,47.54,79781.58,22.6,0.00906,1e-05,1.68731]
[1778682365564,47.54,79780.63,22.6,0.00905,1e-05,1.68613]
[1778682370599,47.54,79791.69,22.6,0.00913,1e-05,1.69984]
[1778682375636,47.54,79799.35,22.6,0.00919,1e-05,1.70939]
[1778682380679,47.54,79803.67,22.6,0.00922,1e-05,1.7148]
[1778682385714,47.54,79811.95,22.6,0.00929,1e-05,1.72519]
[1778682390749,47.54,79817.13,22.6,0.00933,1e-05,1.73172]
[1778682395784,47.54,79820.83,22.6,0.00935,1e-05,1.73494]
[1778682400819,47.54,79817.62,22.6,0.00932,1e-05,1.73088]
[1778682405854,47.54,79817.55,22.6,0.00932,1e-05,1.73079]
[1778682410889,47.54,79823.57,22.6,0.00937,1e-05,1.73841]
[1778682415924,47.54,79826.37,22.6,0.00939,1e-05,1.74196]
[1778682420960,47.54,79830.85,22.6,0.00942,1e-05,1.74765]
[1778682425995,47.54,79840.69,22.6,0.0095,1e-05,1.7602]
[1778682431031,47.54,79851.79,22.6,0.00959,1e-05,1.77445]
[1778682436067,47.54,79849.61,22.6,0.00957,1e-05,1.77164]
[1778682438080,47.54,79867.83,22.6,0.00971,1e-05,1.7952]
[1778682443265,47.54,79871.86,22.6,0.00975,1e-05,1.80045]
[1778682448477,47.54,79870.71,22.6,0.00974,1e-05,1.79895]
[1778682454193,47.54,79867.13,22.6,0.0097,1e-05,1.7928]
[1778682459228,47.54,79864.36,22.6,0.00968,1e-05,1.7892]
[1778682464263,47.54,79844.74,22.6,0.00952,1e-05,1.76391]
[1778682469298,47.54,79843.95,22.6,0.00952,1e-05,1.7629]
[1778682474333,47.54,79844.05,22.6,0.00952,1e-05,1.76302]
[1778682479368,47.54,79840.57,22.6,0.00949,1e-05,1.75857]
[1778682481382,47.54,79818.05,22.6,0.00932,1e-05,1.72997]
[1778682486417,47.54,79824.63,22.6,0.00937,1e-05,1.73829]
[1778682491452,47.54,79833.71,22.6,0.00944,1e-05,1.74982]
[1778682496493,47.54,79832.33,22.6,0.00943,1e-05,1.74806]
[1778682501528,47.54,79830.7,22.6,0.00942,1e-05,1.74599]
[1778682506563,47.54,79832.01,22.6,0.00943,1e-05,1.74765]
[1778682511599,47.54,79849.12,22.6,0.00955,1e-05,1.76805]
[1778682516636,47.54,79855.74,22.6,0.0096,1e-05,1.77657]
[1778682521671,47.54,79858.71,22.6,0.00963,1e-05,1.7804]
[1778682526706,47.54,79850.94,22.6,0.00957,1e-05,1.77039]
[1778682531741,47.54,79848.18,22.6,0.00954,1e-05,1.76684]
[1778682536776,47.54,79842.25,22.6,0.0095,1e-05,1.75924]
[1778682541813,47.54,79844.04,22.6,0.00951,1e-05,1.76153]
[1778682547095,47.54,79843.55,22.6,0.00951,1e-05,1.76091]
[1778682552890,47.54,79835.16,22.6,0.00944,1e-05,1.75019]
[1778682557927,47.54,79835.25,22.6,0.00944,1e-05,1.75031]
[1778682562962,47.54,79834.41,22.6,0.00944,1e-05,1.74924]
[1778682567997,47.54,79832.19,22.6,0.00942,1e-05,1.74641]
[1778682572025,47.54,79812.26,22.6,0.00926,1e-05,1.71977]
[1778682577060,47.54,79827.78,22.6,0.00938,1e-05,1.73935]
[1778682582095,47.54,79821.81,22.6,0.00933,1e-05,1.73179]
[1778682587130,47.54,79825.2,22.6,0.00936,1e-05,1.73608]
[1778682592165,47.54,79824.27,22.6,0.00935,1e-05,1.7349]
[1778682597200,47.54,79828.71,22.6,0.00939,1e-05,1.74053]
[1778682602239,47.54,79824.69,22.6,0.00935,1e-05,1.73543]
[1778682607276,47.54,79815.68,22.6,0.00929,1e-05,1.72407]
[1778682612311,47.54,79816.4,22.6,0.00929,1e-05,1.72497]
[1778682617349,47.54,79813.13,22.6,0.00927,1e-05,1.72086]
[1778682622386,47.54,79820.48,22.6,0.00932,1e-05,1.73011]
[1778682627421,47.54,79825.09,22.6,0.00936,1e-05,1.73594]
[1778682632457,47.54,79832.05,22.6,0.0094,1e-05,1.7433]
[1778682637492,47.54,79836.83,22.6,0.00944,1e-05,1.74938]
[1778682642527,47.54,79831.32,22.6,0.0094,1e-05,1.74237]
[1778682647562,47.54,79831.79,22.6,0.0094,1e-05,1.74297]
[1778682653604,47.54,79831.67,22.6,0.0094,1e-05,1.74282]
[1778682658639,47.54,79830.79,22.6,0.00939,1e-05,1.7417]
[1778682662667,47.54,79811.53,22.6,0.00925,1e-05,1.7174]
[1778682667702,47.54,79811.22,22.6,0.00924,1e-05,1.71701]
[1778682672737,47.54,79806.79,22.6,0.00921,1e-05,1.71146]
[1778682677772,47.54,79812.71,22.6,0.00926,1e-05,1.71888]
[1778682682807,47.54,79809.96,22.6,0.00923,1e-05,1.71543]
[1778682687842,47.54,79807.7,22.6,0.00922,1e-05,1.7126]
[1778682692877,47.54,79808.41,22.6,0.00922,1e-05,1.71204]
[1778682697912,47.54,79799.21,22.6,0.00915,1e-05,1.70055]
[1778682702947,47.54,79796.72,22.6,0.00913,1e-05,1.69745]
[1778682707982,47.54,79804.43,22.6,0.00919,1e-05,1.70706]
[1778682713019,47.54,79792.16,22.6,0.00909,1e-05,1.69179]
[1778682719064,47.54,79791.75,22.6,0.00909,1e-05,1.69129]
[1778682724098,47.54,79780.21,22.6,0.009,1e-05,1.67703]
[1778682729147,47.54,79779.25,22.6,0.009,1e-05,1.67585]
[1778682734182,47.54,79774.89,22.6,0.00896,1e-05,1.67049]
[1778682739217,47.54,79757.4,22.6,0.00884,1e-05,1.64915]
[1778682744254,47.54,79748.57,22.6,0.00877,1e-05,1.63845]
[1778682749289,47.54,79754.53,22.6,0.00882,1e-05,1.64566]
[1778682754324,47.54,79754.72,22.6,0.00881,1e-05,1.64448]
[1778682759359,47.54,79768.19,22.6,0.00891,1e-05,1.66087]
[1778682764394,47.54,79756.34,22.6,0.00882,1e-05,1.64645]
[1778682769429,47.54,79762.86,22.6,0.00887,1e-05,1.65437]
[1778682774464,47.54,79755.28,22.6,0.00881,1e-05,1.64516]
[1778682779499,47.54,79757.02,22.6,0.00883,1e-05,1.64727]
[1778682784534,47.54,79759.11,22.6,0.00884,1e-05,1.64981]
[1778682789569,47.54,79775.32,22.6,0.00896,1e-05,1.6696]
[1778682794604,47.54,79786.51,22.6,0.00904,1e-05,1.68337]
[1778682799639,47.54,79787.79,22.6,0.00905,1e-05,1.68495]
[1778682804674,47.54,79783.81,22.6,0.00902,1e-05,1.68004]
[1778682809709,47.54,79784.72,22.6,0.00903,1e-05,1.68116]
[1778682814744,47.54,79781.91,22.6,0.009,1e-05,1.67627]
[1778682819779,47.54,79781.47,22.6,0.009,1e-05,1.67573]
[1778682824814,47.54,79783.46,22.6,0.00901,1e-05,1.67818]
[1778682829857,47.54,79798.38,22.6,0.00912,1e-05,1.69664]
[1778682834892,47.54,79797.55,22.6,0.00912,1e-05,1.6956]
[1778682839927,47.54,79796.64,22.6,0.00911,1e-05,1.69447]
[1778682844962,47.54,79805.08,22.6,0.00917,1e-05,1.70498]
[1778682847989,47.54,79824.24,22.6,0.00932,1e-05,1.72902]
[1778682850007,47.54,79799.18,22.6,0.00913,1e-05,1.69763]
[1778682855045,47.54,79797.86,22.6,0.00912,1e-05,1.69599]
[1778682860081,47.54,79798.92,22.6,0.00913,1e-05,1.69731]
[1778682865116,47.54,79796.57,22.6,0.00911,1e-05,1.69439]
[1778682870152,47.54,79784.34,22.6,0.00902,1e-05,1.67926]
[1778682875187,47.54,79777.71,22.6,0.00896,1e-05,1.66968]
[1778682880511,47.54,79772.8,22.6,0.00893,1e-05,1.66366]
[1778682883480,47.54,79752.31,22.6,0.00878,1e-05,1.63875]
[1778682889287,47.54,79761.11,22.6,0.00884,1e-05,1.64941]
[1778682894321,47.54,79759.25,22.6,0.00883,1e-05,1.64716]
[1778682899356,47.54,79761.89,22.6,0.00885,1e-05,1.65036]
[1778682904391,47.54,79751.33,22.6,0.00877,1e-05,1.63757]
[1778682909426,47.54,79745.64,22.6,0.00873,1e-05,1.63071]
[1778682914461,47.54,79745.58,22.6,0.00873,1e-05,1.63064]
[1778682919498,47.54,79745.08,22.6,0.00872,1e-05,1.63003]
[1778682924533,47.54,79742.66,22.6,0.00871,1e-05,1.62713]
[1778682929568,47.54,79761.04,22.6,0.00884,1e-05,1.64933]
[1778682934603,47.54,79763.13,22.6,0.00885,1e-05,1.65046]
[1778682940645,47.54,79763.31,22.6,0.00885,1e-05,1.65067]
[1778682945681,47.54,79763.74,22.6,0.00885,1e-05,1.6512]
[1778682950715,47.54,79754.87,22.6,0.00879,1e-05,1.64044]
[1778682955752,47.54,79742.7,22.6,0.0087,1e-05,1.62577]
[1778682960787,47.54,79748.2,22.6,0.00874,1e-05,1.63239]
[1778682965824,47.54,79748.85,22.6,0.00874,1e-05,1.63317]
[1778682970860,47.54,79754.51,22.6,0.00879,1e-05,1.64]
[1778682975895,47.54,79756.03,22.6,0.0088,1e-05,1.64184]
[1778682980931,47.54,79743.01,22.6,0.0087,1e-05,1.62615]
[1778682985965,47.54,79743.47,22.6,0.00871,1e-05,1.6267]
[1778682991000,47.54,79736.42,22.6,0.00865,1e-05,1.61685]
[1778682996035,47.54,79746.45,22.6,0.00872,1e-05,1.62888]
[1778683001070,47.54,79746.35,22.6,0.00872,1e-05,1.62876]
[1778683006105,47.54,79748.45,22.6,0.00873,1e-05,1.63129]
[1778683011725,47.54,79748.24,22.6,0.00873,1e-05,1.63103]
[1778683017182,47.54,79764.48,22.6,0.00885,1e-05,1.65068]
[1778683020203,47.54,79788.0,22.6,0.00902,1e-05,1.67948]
[1778683025238,47.54,79771.93,22.6,0.00891,1e-05,1.65976]
[1778683030273,47.54,79768.81,22.6,0.00888,1e-05,1.65595]
[1778683035310,47.54,79766.09,22.6,0.00886,1e-05,1.65264]
[1778683040345,47.54,79756.02,22.6,0.00879,1e-05,1.64042]
[1778683045380,47.54,79750.02,22.6,0.00875,1e-05,1.63318]
[1778683050616,47.54,79755.32,22.6,0.00878,1e-05,1.63958]
[1778683056463,47.54,79757.31,22.6,0.00879,1e-05,1.64058]
[1778683061498,47.54,79752.1,22.6,0.00875,1e-05,1.63428]
[1778683066533,47.54,79749.91,22.6,0.00874,1e-05,1.63164]
[1778683071568,47.54,79751.75,22.6,0.00875,1e-05,1.63386]
[1778683076604,47.54,79751.64,22.6,0.00875,1e-05,1.63373]
[1778683081639,47.54,79760.35,22.6,0.00881,1e-05,1.64426]
[1778683086674,47.54,79754.85,22.6,0.00877,1e-05,1.6376]
[1778683091711,47.54,79767.7,22.6,0.00887,1e-05,1.65318]
[1778683096746,47.54,79759.54,22.6,0.00881,1e-05,1.64327]
[1778683101781,47.54,79749.18,22.6,0.00873,1e-05,1.63076]
[1778683106816,47.54,79750.76,22.6,0.00874,1e-05,1.63267]
[1778683111853,47.54,79748.1,22.6,0.00872,1e-05,1.62806]
[1778683116889,47.54,79745.59,22.6,0.0087,1e-05,1.62505]
[1778683121923,47.54,79746.27,22.6,0.0087,1e-05,1.62586]
[1778683126958,47.54,79744.24,22.6,0.00869,1e-05,1.62343]
[1778683131993,47.54,79745.75,22.6,0.0087,1e-05,1.62524]
[1778683137028,47.54,79759.74,22.6,0.0088,1e-05,1.64211]
[1778683142063,47.54,79761.38,22.6,0.00881,1e-05,1.64409]
[1778683147098,47.54,79761.14,22.6,0.00881,1e-05,1.6438]
[1778683152133,47.54,79758.84,22.6,0.0088,1e-05,1.64102]
[1778683157168,47.54,79759.15,22.6,0.0088,1e-05,1.64139]
[1778683162203,47.54,79760.95,22.6,0.00881,1e-05,1.64357]
[1778683167238,47.54,79766.18,22.6,0.00885,1e-05,1.64992]
[1778683172273,47.54,79765.42,22.6,0.00884,1e-05,1.64758]
[1778683177308,47.54,79771.22,22.6,0.00888,1e-05,1.65464]
[1778683182343,47.54,79763.64,22.6,0.00882,1e-05,1.64542]
[1778683187378,47.54,79760.98,22.6,0.0088,1e-05,1.6422]
[1778683192413,47.54,79768.73,22.6,0.00886,1e-05,1.65161]
[1778683197448,47.54,79769.51,22.6,0.00887,1e-05,1.65255]
[1778683202483,47.54,79767.99,22.6,0.00885,1e-05,1.65071]
[1778683207518,47.54,79764.29,22.6,0.00883,1e-05,1.64621]
[1778683212557,47.54,79764.74,22.6,0.00883,1e-05,1.64676]
[1778683217592,47.54,79757.32,22.6,0.00878,1e-05,1.63777]
[1778683222620,47.54,79754.54,22.6,0.00876,1e-05,1.63441]
[1778683227663,47.54,79754.25,22.6,0.00875,1e-05,1.63406]
[1778683232700,47.54,79751.5,22.6,0.00873,1e-05,1.62935]
[1778683237735,47.54,79752.9,22.6,0.00874,1e-05,1.63103]
[1778683242770,47.54,79753.0,22.6,0.00874,1e-05,1.63115]
[1778683247805,47.54,79752.53,22.6,0.00873,1e-05,1.63059]
[1778683252840,47.54,79753.37,22.6,0.00874,1e-05,1.6316]
[1778683257875,47.54,79754.51,22.6,0.00875,1e-05,1.63297]
[1778683262912,47.54,79748.71,22.6,0.00871,1e-05,1.62599]
[1778683267947,47.54,79754.43,22.6,0.00875,1e-05,1.63288]
[1778683272982,47.54,79753.9,22.6,0.00874,1e-05,1.63224]
[1778683280031,47.54,79749.99,22.6,0.00872,1e-05,1.62753]
[1778683285066,47.54,79748.3,22.6,0.0087,1e-05,1.6255]
[1778683290102,47.54,79747.08,22.6,0.0087,1e-05,1.62404]
[1778683295174,47.54,79752.09,22.6,0.00872,1e-05,1.62866]
[1778683301179,47.54,79756.75,22.6,0.00876,1e-05,1.63427]
[1778683306215,47.54,79753.79,22.6,0.00874,1e-05,1.6307]
[1778683311250,47.54,79753.83,22.6,0.00874,1e-05,1.63075]
[1778683316285,47.54,79749.5,22.6,0.00871,1e-05,1.62554]
[1778683321321,47.54,79751.86,22.6,0.00872,1e-05,1.62838]
[1778683326356,47.54,79751.93,22.6,0.00872,1e-05,1.62846]
[1778683331391,47.54,79761.33,22.6,0.00879,1e-05,1.6398]
[1778683336426,47.54,79750.51,22.6,0.00871,1e-05,1.62676]
[1778683342470,47.54,79750.07,22.6,0.00871,1e-05,1.62623]
[1778683347505,47.54,79750.5,22.6,0.00871,1e-05,1.62674]
[1778683352540,47.54,79738.4,22.6,0.00862,1e-05,1.61086]
[1778683357577,47.54,79736.58,22.6,0.00861,1e-05,1.60869]
[1778683362613,47.54,79737.09,22.6,0.00861,1e-05,1.6093]
[1778683367648,47.54,79736.96,22.6,0.00861,1e-05,1.60914]
[1778683372683,47.54,79723.08,22.6,0.00851,1e-05,1.59267]
[1778683377718,47.54,79721.62,22.6,0.0085,1e-05,1.59095]
[1778683382753,47.54,79719.93,22.6,0.00849,1e-05,1.58896]
[1778683387788,47.54,79720.45,22.6,0.00849,1e-05,1.58957]
[1778683392823,47.54,79720.45,22.6,0.00849,1e-05,1.58957]
[1778683397858,47.54,79715.61,22.6,0.00846,1e-05,1.58387]
[1778683402894,47.54,79723.5,22.6,0.00851,1e-05,1.59317]
[1778683407929,47.54,79740.27,22.6,0.00863,1e-05,1.61309]
[1778683412964,47.54,79757.72,22.6,0.00875,1e-05,1.63263]
[1778683417999,47.54,79760.44,22.6,0.00877,1e-05,1.63591]
[1778683423037,47.54,79760.4,22.6,0.00877,1e-05,1.63586]
[1778683428071,47.54,79765.76,22.6,0.00881,1e-05,1.64234]
[1778683433107,47.54,79766.85,22.6,0.00882,1e-05,1.64367]
[1778683438142,47.54,79756.45,22.6,0.00874,1e-05,1.6311]
[1778683443177,47.54,79752.95,22.6,0.00872,1e-05,1.62688]
[1778683448216,47.54,79752.97,22.6,0.00872,1e-05,1.62691]
[1778683453250,47.54,79755.06,22.6,0.00873,1e-05,1.62942]
[1778683458285,47.54,79755.82,22.6,0.00874,1e-05,1.63034]
[1778683460299,47.54,79737.52,22.6,0.00861,1e-05,1.60842]
[1778683465334,47.54,79712.77,22.6,0.00843,1e-05,1.57916]
[1778683469362,47.54,79690.51,22.6,0.00828,1e-05,1.55321]
[1778683474397,47.54,79687.62,22.6,0.00825,1e-05,1.54851]
[1778683479432,47.54,79688.85,22.6,0.00826,1e-05,1.54993]
[1778683484467,47.54,79688.09,22.6,0.00825,1e-05,1.54906]
[1778683489503,47.54,79687.75,22.6,0.00825,1e-05,1.54866]
[1778683494538,47.54,79686.33,22.6,0.00824,1e-05,1.54702]
[1778683500580,47.54,79681.37,22.6,0.00821,1e-05,1.54131]
[1778683506189,47.54,79699.18,22.6,0.00833,1e-05,1.56191]
[1778683511657,47.54,79692.53,22.6,0.00828,1e-05,1.55419]
[1778683516692,47.54,79687.21,22.6,0.00825,1e-05,1.54804]
[1778683521727,47.54,79681.83,22.6,0.00821,1e-05,1.54184]
[1778683526763,47.54,79690.58,22.6,0.00827,1e-05,1.55194]
[1778683532050,47.54,79688.59,22.6,0.00825,1e-05,1.54828]
[1778683537849,47.54,79682.96,22.6,0.00821,1e-05,1.54179]
[1778683542884,47.54,79683.28,22.6,0.00821,1e-05,1.54216]
[1778683547920,47.54,79683.42,22.6,0.00821,1e-05,1.54232]
[1778683552954,47.54,79688.15,22.6,0.00824,1e-05,1.54777]
[1778683558188,47.54,79687.45,22.6,0.00824,1e-05,1.54696]
[1778683564037,47.54,79705.79,22.6,0.00837,1e-05,1.56825]
[1778683569072,47.54,79702.59,22.6,0.00834,1e-05,1.56452]
[1778683574107,47.54,79702.31,22.6,0.00834,1e-05,1.56419]
[1778683579142,47.54,79698.23,22.6,0.00831,1e-05,1.55945]
[1778683584177,47.54,79702.56,22.6,0.00834,1e-05,1.56448]
[1778683589212,47.54,79704.24,22.6,0.00836,1e-05,1.56644]
[1778683594247,47.54,79694.41,22.6,0.00828,1e-05,1.55365]
[1778683599282,47.54,79683.66,22.6,0.00821,1e-05,1.54124]
[1778683604317,47.54,79682.23,22.6,0.0082,1e-05,1.5396]
[1778683609352,47.54,79682.76,22.6,0.0082,1e-05,1.54021]
[1778683614387,47.54,79688.61,22.6,0.00824,1e-05,1.54695]
[1778683619422,47.54,79682.39,22.6,0.0082,1e-05,1.53978]
[1778683624637,47.54,79681.36,22.6,0.00819,1e-05,1.5386]
[1778683630503,47.54,79663.7,22.6,0.00807,1e-05,1.51841]
[1778683635538,47.54,79660.56,22.6,0.00805,1e-05,1.51485]
[1778683639566,47.54,79638.23,22.6,0.0079,1e-05,1.48968]
[1778683644606,47.54,79636.03,22.6,0.00789,1e-05,1.48722]
[1778683649641,47.54,79635.23,22.6,0.00788,1e-05,1.48633]
[1778683654677,47.54,79638.07,22.6,0.00789,1e-05,1.48818]
[1778683659711,47.54,79633.66,22.6,0.00786,1e-05,1.48326]
[1778683664746,47.54,79636.95,22.6,0.00789,1e-05,1.48693]
[1778683669785,47.54,79637.18,22.6,0.00789,1e-05,1.48719]
[1778683674820,47.54,79639.54,22.6,0.0079,1e-05,1.48983]
[1778683680384,47.54,79643.8,22.6,0.00793,1e-05,1.4946]
[1778683685897,47.54,79641.7,22.6,0.00792,1e-05,1.49225]
[1778683691655,47.54,79642.64,22.6,0.00792,1e-05,1.4933]
[1778683697660,47.54,79652.26,22.6,0.00799,1e-05,1.50412]
[1778683703017,47.54,79645.13,22.6,0.00794,1e-05,1.4961]
[1778683708499,47.54,79643.89,22.6,0.00793,1e-05,1.4947]
[1778683714188,47.54,79644.25,22.6,0.00793,1e-05,1.49379]
[1778683720136,47.54,79643.21,22.6,0.00792,1e-05,1.49262]
[1778683725171,47.54,79641.26,22.6,0.00791,1e-05,1.49044]
[1778683730206,47.54,79641.34,22.6,0.00791,1e-05,1.49053]
[1778683735241,47.54,79629.53,22.6,0.00783,1e-05,1.47735]
[1778683740277,47.54,79632.37,22.6,0.00785,1e-05,1.48051]
[1778683745312,47.54,79640.85,22.6,0.0079,1e-05,1.48998]
[1778683750347,47.54,79652.06,22.6,0.00798,1e-05,1.50257]
[1778683755382,47.54,79645.36,22.6,0.00793,1e-05,1.49503]
[1778683760417,47.54,79645.03,22.6,0.00793,1e-05,1.49466]
[1778683765454,47.54,79645.15,22.6,0.00793,1e-05,1.4948]
[1778683770487,47.54,79642.96,22.6,0.00792,1e-05,1.49234]
[1778683775522,47.54,79643.86,22.6,0.00792,1e-05,1.49203]
[1778683780557,47.54,79643.75,22.6,0.00792,1e-05,1.49191]
[1778683785592,47.54,79643.62,22.6,0.00792,1e-05,1.49176]
[1778683790627,47.54,79643.66,22.6,0.00792,1e-05,1.49181]
[1778683796669,47.54,79643.41,22.6,0.00791,1e-05,1.49152]
[1778683801704,47.54,79644.45,22.6,0.00792,1e-05,1.49269]
[1778683806740,47.54,79643.87,22.6,0.00792,1e-05,1.49204]
[1778683811775,47.54,79651.71,22.6,0.00797,1e-05,1.50085]
[1778683816810,47.54,79656.68,22.6,0.008,1e-05,1.50646]
[1778683821847,47.54,79656.7,22.6,0.008,1e-05,1.50648]
[1778683826882,47.54,79648.09,22.6,0.00795,1e-05,1.49678]
[1778683832665,47.54,79640.83,22.6,0.00789,1e-05,1.48732]
[1778683837894,47.54,79643.65,22.6,0.00791,1e-05,1.49047]
[1778683842995,47.54,79655.84,22.6,0.00799,1e-05,1.50418]
[1778683848030,47.54,79655.71,22.6,0.00799,1e-05,1.50403]
[1778683853072,47.54,79658.13,22.6,0.00801,1e-05,1.50677]
[1778683858107,47.54,79663.38,22.6,0.00804,1e-05,1.51271]
[1778683863145,47.54,79678.36,22.6,0.00814,1e-05,1.52977]
[1778683868180,47.54,79676.32,22.6,0.00813,1e-05,1.52744]
[1778683873215,47.54,79675.29,22.6,0.00812,1e-05,1.52626]
[1778683878250,47.54,79676.34,22.6,0.00813,1e-05,1.52746]
[1778683883285,47.54,79683.62,22.6,0.00818,1e-05,1.5358]
[1778683888320,47.54,79684.37,22.6,0.00818,1e-05,1.53666]
[1778683893628,47.54,79681.21,22.6,0.00816,1e-05,1.53169]
[1778683895413,47.54,79656.34,22.6,0.00799,1e-05,1.50342]
[1778683901411,47.54,79646.95,22.6,0.00792,1e-05,1.49285]
[1778683906447,47.54,79660.16,22.6,0.00801,1e-05,1.50773]
[1778683911481,47.54,79662.97,22.6,0.00803,1e-05,1.51091]
[1778683916516,47.54,79670.3,22.6,0.00808,1e-05,1.51923]
[1778683921551,47.54,79670.46,22.6,0.00808,1e-05,1.51942]
[1778683926586,47.54,79675.11,22.6,0.00811,1e-05,1.52472]
[1778683931621,47.54,79678.11,22.6,0.00813,1e-05,1.52814]
[1778683936656,47.54,79682.11,22.6,0.00816,1e-05,1.53272]
[1778683941692,47.54,79681.01,22.6,0.00815,1e-05,1.53146]
[1778683946728,47.54,79679.7,22.6,0.00814,1e-05,1.52996]
[1778683951763,47.54,79691.46,22.6,0.00822,1e-05,1.54212]
[1778683955792,47.54,79711.65,22.6,0.00836,1e-05,1.56552]
[1778683960827,47.54,79719.33,22.6,0.00841,1e-05,1.57449]
[1778683965862,47.54,79722.21,22.6,0.00843,1e-05,1.57787]
[1778683970897,47.54,79721.72,22.6,0.00843,1e-05,1.5773]
[1778683975932,47.54,79731.49,22.6,0.0085,1e-05,1.58879]
[1778683980967,47.54,79728.88,22.6,0.00848,1e-05,1.58572]
[1778683984998,47.54,79750.98,22.6,0.00864,1e-05,1.61193]
[1778683993054,47.54,79749.81,22.6,0.00863,1e-05,1.61054]
[1778683998089,47.54,79746.32,22.6,0.0086,1e-05,1.60638]
[1778684003124,47.54,79740.26,22.6,0.00856,1e-05,1.59917]
[1778684008159,47.54,79743.02,22.6,0.00858,1e-05,1.60245]
[1778684013196,47.54,79746.0,22.6,0.00859,1e-05,1.6046]
[1778684018231,47.54,79745.45,22.6,0.00859,1e-05,1.60395]
[1778684023266,47.54,79759.47,22.6,0.00869,1e-05,1.6207]
[1778684028301,47.54,79760.19,22.6,0.0087,1e-05,1.62156]
[1778684033336,47.54,79759.21,22.6,0.00869,1e-05,1.62039]
[1778684038371,47.54,79761.65,22.6,0.00871,1e-05,1.62331]
[1778684043406,47.54,79768.22,22.6,0.00875,1e-05,1.63122]
[1778684048441,47.54,79783.06,22.6,0.00886,1e-05,1.6492]
[1778684053476,47.54,79772.1,22.6,0.00878,1e-05,1.63591]
[1778684059523,47.54,79770.05,22.6,0.00877,1e-05,1.63343]
[1778684064558,47.54,79759.31,22.6,0.00869,1e-05,1.62051]
[1778684069593,47.54,79752.71,22.6,0.00864,1e-05,1.6126]
[1778684074629,47.54,79751.87,22.6,0.00863,1e-05,1.61021]
[1778684079664,47.54,79739.1,22.6,0.00854,1e-05,1.59502]
[1778684084699,47.54,79738.78,22.6,0.00853,1e-05,1.59464]
[1778684089734,47.54,79734.64,22.6,0.00851,1e-05,1.58975]
[1778684092758,47.54,79715.11,22.6,0.00837,1e-05,1.56682]
[1778684097794,47.54,79716.03,22.6,0.00837,1e-05,1.56789]
[1778684102829,47.54,79727.88,22.6,0.00846,1e-05,1.58178]
[1778684107864,47.54,79726.18,22.6,0.00845,1e-05,1.57978]
[1778684112903,47.54,79723.68,22.6,0.00843,1e-05,1.57685]
[1778684117937,47.54,79716.35,22.6,0.00838,1e-05,1.56827]
[1778684122972,47.54,79727.43,22.6,0.00845,1e-05,1.58125]
[1778684128010,47.54,79727.46,22.6,0.00845,1e-05,1.58129]
[1778684133044,47.54,79720.84,22.6,0.0084,1e-05,1.57215]
[1778684138079,47.54,79722.21,22.6,0.00841,1e-05,1.57375]
[1778684143114,47.54,79720.99,22.6,0.0084,1e-05,1.57232]
[1778684148149,47.54,79733.19,22.6,0.00849,1e-05,1.58666]
[1778684153184,47.54,79731.83,22.6,0.00848,1e-05,1.58505]
[1778684158219,47.54,79731.72,22.6,0.00848,1e-05,1.58492]
[1778684163254,47.54,79721.17,22.6,0.0084,1e-05,1.57253]
[1778684168289,47.54,79722.16,22.6,0.00841,1e-05,1.57369]
[1778684173324,47.54,79721.72,22.6,0.00841,1e-05,1.57318]
[1778684178359,47.54,79723.33,22.6,0.00842,1e-05,1.57506]
[1778684183395,47.54,79726.27,22.6,0.00844,1e-05,1.57851]
[1778684188430,47.54,79725.04,22.6,0.00843,1e-05,1.57707]
[1778684192460,47.54,79707.11,22.6,0.0083,1e-05,1.55478]
[1778684197495,47.54,79705.61,22.6,0.00829,1e-05,1.55304]
[1778684202530,47.54,79691.44,22.6,0.00819,1e-05,1.53669]
[1778684207565,47.54,79688.49,22.6,0.00817,1e-05,1.5333]
[1778684214614,47.54,79688.41,22.6,0.00817,1e-05,1.53321]
[1778684220656,47.54,79688.16,22.6,0.00817,1e-05,1.53292]
[1778684225692,47.54,79697.17,22.6,0.00823,1e-05,1.54328]
[1778684230727,47.54,79688.63,22.6,0.00817,1e-05,1.53346]
[1778684235762,47.54,79698.87,22.6,0.00824,1e-05,1.54524]
[1778684240797,47.54,79710.89,22.6,0.00832,1e-05,1.55917]
[1778684245832,47.54,79710.63,22.6,0.00832,1e-05,1.55887]
[1778684250867,47.54,79707.86,22.6,0.0083,1e-05,1.55565]
[1778684255903,47.54,79709.7,22.6,0.00831,1e-05,1.55642]
[1778684260937,47.54,79708.45,22.6,0.0083,1e-05,1.55497]
[1778684265972,47.54,79713.73,22.6,0.00834,1e-05,1.56111]
[1778684271007,47.54,79715.02,22.6,0.00835,1e-05,1.56261]
[1778684276042,47.54,79716.0,22.6,0.00835,1e-05,1.56375]
[1778684281077,47.54,79717.5,22.6,0.00836,1e-05,1.5655]
[1778684286112,47.54,79722.56,22.6,0.0084,1e-05,1.57141]
[1778684291147,47.54,79721.21,22.6,0.00839,1e-05,1.56983]
[1778684296183,47.54,79718.6,22.6,0.00837,1e-05,1.56679]
[1778684301218,47.54,79718.55,22.6,0.00837,1e-05,1.56673]
[1778684306253,47.54,79712.84,22.6,0.00833,1e-05,1.56007]
[1778684311288,47.54,79711.96,22.6,0.00832,1e-05,1.55768]
[1778684316323,47.54,79712.33,22.6,0.00832,1e-05,1.55811]
[1778684321358,47.54,79707.19,22.6,0.00828,1e-05,1.55215]
[1778684326393,47.54,79707.72,22.6,0.00829,1e-05,1.55276]
[1778684331428,47.54,79721.56,22.6,0.00838,1e-05,1.56887]
[1778684336463,47.54,79724.23,22.6,0.0084,1e-05,1.572]
[1778684341498,47.54,79728.41,22.6,0.00843,1e-05,1.5769]
[1778684346533,47.54,79729.89,22.6,0.00844,1e-05,1.57863]
[1778684351568,47.54,79736.08,22.6,0.00849,1e-05,1.58592]
[1778684356605,47.54,79736.06,22.6,0.00849,1e-05,1.5859]
[1778684361639,47.54,79733.17,22.6,0.00847,1e-05,1.58249]
[1778684366674,47.54,79729.0,22.6,0.00844,1e-05,1.57759]
[1778684371709,47.54,79737.21,22.6,0.00849,1e-05,1.58587]
[1778684376744,47.54,79734.67,22.6,0.00847,1e-05,1.58288]
[1778684381779,47.54,79735.94,22.6,0.00848,1e-05,1.58437]
[1778684386814,47.54,79732.85,22.6,0.00846,1e-05,1.58074]
[1778684391850,47.54,79729.81,22.6,0.00844,1e-05,1.57716]
[1778684396885,47.54,79731.71,22.6,0.00845,1e-05,1.5794]
[1778684401934,47.54,79715.05,22.6,0.00833,1e-05,1.55991]
[1778684404251,47.54,79737.64,22.6,0.00849,1e-05,1.58638]
[1778684406478,47.54,79759.74,22.6,0.00865,1e-05,1.61262]
[1778684412010,47.54,79781.11,22.6,0.0088,1e-05,1.63833]
[1778684417045,47.54,79790.57,22.6,0.00887,1e-05,1.64982]
[1778684422082,47.54,79795.28,22.6,0.00891,1e-05,1.65556]
[1778684427117,47.54,79797.44,22.6,0.00892,1e-05,1.6582]
[1778684430138,47.54,79768.98,22.6,0.00871,1e-05,1.6237]
[1778684435173,47.54,79765.01,22.6,0.00868,1e-05,1.61753]
[1778684440208,47.54,79754.6,22.6,0.0086,1e-05,1.60509]
[1778684445243,47.54,79749.19,22.6,0.00857,1e-05,1.59866]
[1778684450281,47.54,79753.81,22.6,0.0086,1e-05,1.60415]
[1778684455316,47.54,79774.52,22.6,0.00875,1e-05,1.62896]
[1778684460352,47.54,79778.55,22.6,0.00878,1e-05,1.63382]
[1778684465387,47.54,79785.47,22.6,0.00883,1e-05,1.6422]
[1778684470422,47.54,79794.79,22.6,0.0089,1e-05,1.65354]
[1778684475458,47.54,79805.33,22.6,0.00897,1e-05,1.66644]
[1778684478481,47.54,79825.55,22.6,0.00912,1e-05,1.69142]
[1778684483520,47.54,79829.55,22.6,0.00915,1e-05,1.6964]
[1778684488555,47.54,79815.78,22.6,0.00905,1e-05,1.67931]
[1778684493591,47.54,79818.54,22.6,0.00906,1e-05,1.68128]
[1778684499367,47.54,79818.36,22.6,0.00906,1e-05,1.68106]
[1778684499633,47.54,79799.58,22.6,0.00892,1e-05,1.65797]
[1778684504669,47.54,79787.67,22.6,0.00884,1e-05,1.64345]
[1778684509704,47.54,79789.58,22.6,0.00885,1e-05,1.64578]
[1778684514742,47.54,79782.29,22.6,0.0088,1e-05,1.63693]
[1778684519777,47.54,79784.08,22.6,0.00881,1e-05,1.6391]
[1778684524812,47.54,79773.2,22.6,0.00873,1e-05,1.62596]
[1778684528840,47.54,79792.49,22.6,0.00887,1e-05,1.64932]
[1778684533875,47.54,79801.15,22.6,0.00894,1e-05,1.65989]
[1778684538910,47.54,79809.36,22.6,0.009,1e-05,1.66996]
[1778684543945,47.54,79810.74,22.6,0.00901,1e-05,1.67166]
[1778684546526,47.54,79785.62,22.6,0.00882,1e-05,1.64097]
[1778684552001,47.54,79789.18,22.6,0.00884,1e-05,1.64387]
[1778684557036,47.54,79782.35,22.6,0.00879,1e-05,1.63559]
[1778684562071,47.54,79775.33,22.6,0.00874,1e-05,1.62712]
[1778684567112,47.54,79783.19,22.6,0.0088,1e-05,1.63661]
[1778684572147,47.54,79781.85,22.6,0.00879,1e-05,1.63499]
[1778684577182,47.54,79782.98,22.6,0.00879,1e-05,1.63635]
[1778684582217,47.54,79793.86,22.6,0.00887,1e-05,1.64956]
[1778684587252,47.54,79794.38,22.6,0.00888,1e-05,1.6502]
[1778684592287,47.54,79798.24,22.6,0.00891,1e-05,1.6549]
[1778684597323,47.54,79799.2,22.6,0.00891,1e-05,1.65608]
[1778684602358,47.54,79793.34,22.6,0.00887,1e-05,1.64893]
[1778684607393,47.54,79794.67,22.6,0.00888,1e-05,1.65055]
[1778684613435,47.54,79794.59,22.6,0.00887,1e-05,1.64903]
[1778684618470,47.54,79785.89,22.6,0.00881,1e-05,1.63846]
[1778684623505,47.54,79785.33,22.6,0.0088,1e-05,1.63778]
[1778684628540,47.54,79786.34,22.6,0.00881,1e-05,1.63901]
[1778684633575,47.54,79786.78,22.6,0.00881,1e-05,1.63954]
[1778684638612,47.54,79785.46,22.6,0.00881,1e-05,1.63794]
[1778684643647,47.54,79784.13,22.6,0.0088,1e-05,1.63633]
[1778684648682,47.54,79778.11,22.6,0.00875,1e-05,1.62906]
[1778684649689,47.54,79748.59,22.6,0.00854,1e-05,1.59378]
[1778684652711,47.54,79729.11,22.6,0.0084,1e-05,1.57084]
[1778684657717,47.54,79727.8,22.6,0.00839,1e-05,1.56931]
[1778684662780,47.54,79729.11,22.6,0.0084,1e-05,1.57084]
[1778684667815,47.54,79726.53,22.6,0.00838,1e-05,1.56782]
[1778684672850,47.54,79734.49,22.6,0.00843,1e-05,1.57577]
[1778684677885,47.54,79740.5,22.6,0.00847,1e-05,1.58284]
[1778684682920,47.54,79735.03,22.6,0.00844,1e-05,1.57641]
[1778684687955,47.54,79737.91,22.6,0.00846,1e-05,1.57979]
[1778684692990,47.54,79720.11,22.6,0.00833,1e-05,1.55897]
[1778684698026,47.54,79720.14,22.6,0.00833,1e-05,1.559]
[1778684703060,47.54,79720.1,22.6,0.00833,1e-05,1.55896]
[1778684708095,47.54,79710.14,22.6,0.00826,1e-05,1.5474]
[1778684713130,47.54,79714.94,22.6,0.0083,1e-05,1.55296]
[1778684718165,47.54,79708.32,22.6,0.00825,1e-05,1.5453]
[1778684723200,47.54,79704.84,22.6,0.00823,1e-05,1.54128]
[1778684727230,47.54,79680.89,22.6,0.00806,1e-05,1.51388]
[1778684732265,47.54,79657.34,22.6,0.0079,1e-05,1.48599]
[1778684737300,47.54,79655.1,22.6,0.00788,1e-05,1.48349]
[1778684742339,47.54,79654.52,22.6,0.00788,1e-05,1.48284]
[1778684747370,47.54,79652.62,22.6,0.00787,1e-05,1.48072]
[1778684752406,47.54,79651.55,22.6,0.00786,1e-05,1.47953]
[1778684757441,47.54,79651.33,22.6,0.00786,1e-05,1.47928]
[1778684762477,47.54,79644.02,22.6,0.00781,1e-05,1.47115]
[1778684767514,47.54,79650.18,22.6,0.00785,1e-05,1.478]
[1778684772550,47.54,79646.73,22.6,0.00783,1e-05,1.47416]
[1778684777585,47.54,79647.32,22.6,0.00783,1e-05,1.47482]
[1778684782620,47.54,79651.27,22.6,0.00786,1e-05,1.47922]
[1778684787657,47.54,79651.28,22.6,0.00786,1e-05,1.47923]
[1778684792692,47.54,79654.34,22.6,0.00787,1e-05,1.48132]
[1778684797727,47.54,79664.61,22.6,0.00794,1e-05,1.49282]
[1778684802762,47.54,79659.73,22.6,0.00791,1e-05,1.48735]
[1778684807797,47.54,79651.84,22.6,0.00785,1e-05,1.47853]
[1778684812835,47.54,79638.04,22.6,0.00776,1e-05,1.46322]
[1778684817870,47.54,79641.49,22.6,0.00779,1e-05,1.46704]
[1778684822905,47.54,79643.82,22.6,0.0078,1e-05,1.46962]
[1778684827940,47.54,79643.57,22.6,0.0078,1e-05,1.46934]
[1778684832975,47.54,79643.23,22.6,0.0078,1e-05,1.46896]
[1778684838284,47.54,79643.31,22.6,0.0078,1e-05,1.46905]
[1778684844052,47.54,79657.94,22.6,0.00789,1e-05,1.48535]
[1778684849087,47.54,79657.12,22.6,0.00789,1e-05,1.48443]
[1778684854122,47.54,79659.79,22.6,0.0079,1e-05,1.48609]
[1778684859157,47.54,79660.74,22.6,0.00791,1e-05,1.48716]
[1778684864522,47.54,79660.88,22.6,0.00791,1e-05,1.48731]
[1778684870234,47.54,79652.9,22.6,0.00785,1e-05,1.4784]
[1778684875269,47.54,79647.28,22.6,0.00782,1e-05,1.47215]
[1778684880304,47.54,79645.91,22.6,0.00781,1e-05,1.47062]
[1778684885339,47.54,79626.89,22.6,0.00768,1e-05,1.44964]
[1778684890374,47.54,79627.22,22.6,0.00769,1e-05,1.45]
[1778684895409,47.54,79625.57,22.6,0.00768,1e-05,1.44819]
[1778684900450,47.54,79601.77,22.6,0.00752,1e-05,1.42231]
[1778684902460,47.54,79580.55,22.6,0.00739,1e-05,1.39954]
[1778684907508,47.54,79573.07,22.6,0.00734,1e-05,1.39159]
[1778684912535,47.54,79567.39,22.6,0.0073,1e-05,1.38432]
[1778684917570,47.54,79559.51,22.6,0.00725,1e-05,1.37602]
[1778684922606,47.54,79544.79,22.6,0.00716,1e-05,1.36062]
[1778684927641,47.54,79526.23,22.6,0.00705,1e-05,1.34141]
[1778684932679,47.54,79537.06,22.6,0.00711,1e-05,1.35259]
[1778684937715,47.54,79539.92,22.6,0.00713,1e-05,1.35556]
[1778684942750,47.54,79547.29,22.6,0.00718,1e-05,1.36323]
[1778684947785,47.54,79547.27,22.6,0.00718,1e-05,1.36321]
[1778684952820,47.54,79555.87,22.6,0.00723,1e-05,1.3722]
[1778684957855,47.54,79567.67,22.6,0.0073,1e-05,1.38462]
[1778684962890,47.54,79559.74,22.6,0.00725,1e-05,1.37626]
[1778684967925,47.54,79564.62,22.6,0.00728,1e-05,1.3814]
[1778684972960,47.54,79567.25,22.6,0.00729,1e-05,1.38292]
[1778684977995,47.54,79568.17,22.6,0.0073,1e-05,1.38389]
[1778684983037,47.54,79568.25,22.6,0.0073,1e-05,1.38397]
[1778684988075,47.54,79579.69,22.6,0.00737,1e-05,1.3961]
[1778684993110,47.54,79582.87,22.6,0.00739,1e-05,1.39948]
[1778684998145,47.54,79592.61,22.6,0.00745,1e-05,1.40989]
[1778685003180,47.54,79585.27,22.6,0.0074,1e-05,1.40204]
[1778685008216,47.54,79584.71,22.6,0.0074,1e-05,1.40145]
[1778685013251,47.54,79582.67,22.6,0.00739,1e-05,1.39927]
[1778685018287,47.54,79579.37,22.6,0.00737,1e-05,1.39576]
[1778685021519,47.54,79577.43,22.6,0.00736,1e-05,1.3937]
[1778685021686,47.54,79577.21,22.6,0.00735,1e-05,1.39346]
[1778685022612,47.54,79577.21,22.6,0.00735,1e-05,1.39346]
[1778685028357,47.54,79584.14,22.6,0.0074,1e-05,1.40084]
[1778685033392,47.54,79583.22,22.6,0.00739,1e-05,1.39859]
[1778685038429,47.54,79583.45,22.6,0.00739,1e-05,1.39883]
[1778685039198,47.54,79583.45,22.6,0.00739,1e-05,1.39883]
[1778685039436,47.54,79583.31,22.6,0.00739,1e-05,1.39869]
[1778685044472,47.54,79579.53,22.6,0.00736,1e-05,1.39466]
[1778685049507,47.54,79575.33,22.6,0.00734,1e-05,1.39021]
[1778685054542,47.54,79574.98,22.6,0.00733,1e-05,1.38983]
[1778685059577,47.54,79574.79,22.6,0.00733,1e-05,1.38963]
[1778685065052,47.54,79557.0,22.6,0.00722,1e-05,1.37089]
[1778685071155,47.54,79558.01,22.6,0.00723,1e-05,1.37194]
[1778685077054,47.54,79549.73,22.6,0.00718,1e-05,1.36329]
[1778685082057,47.54,79542.67,22.6,0.00713,1e-05,1.35594]
[1778685087773,47.54,79541.21,22.6,0.00713,1e-05,1.35442]
[1778685092808,47.54,79532.15,22.6,0.00706,1e-05,1.34382]
[1778685097843,47.54,79531.87,22.6,0.00706,1e-05,1.34353]
[1778685102879,47.54,79527.31,22.6,0.00704,1e-05,1.33883]
[1778685107914,47.54,79514.51,22.6,0.00696,1e-05,1.32573]
[1778685112949,47.54,79518.15,22.6,0.00698,1e-05,1.32945]
[1778685117985,47.54,79516.69,22.6,0.00697,1e-05,1.32796]
[1778685123019,47.54,79516.37,22.6,0.00697,1e-05,1.32763]
[1778685128056,47.54,79523.8,22.6,0.00701,1e-05,1.33523]
[1778685132086,47.54,79495.34,22.6,0.00685,1e-05,1.30631]
[1778685137126,47.54,79507.48,22.6,0.00692,1e-05,1.31858]
[1778685142161,47.54,79511.45,22.6,0.00694,1e-05,1.32262]
[1778685147196,47.54,79509.88,22.6,0.00693,1e-05,1.32102]
[1778685152231,47.54,79511.2,22.6,0.00693,1e-05,1.32114]
[1778685157266,47.54,79511.41,22.6,0.00693,1e-05,1.32136]
[1778685162303,47.54,79503.74,22.6,0.00689,1e-05,1.31358]
[1778685167338,47.54,79510.06,22.6,0.00693,1e-05,1.31999]
[1778685172373,47.54,79516.25,22.6,0.00696,1e-05,1.32629]
[1778685177408,47.54,79506.11,22.6,0.0069,1e-05,1.31598]
[1778685182446,47.54,79503.77,22.6,0.00689,1e-05,1.31361]
[1778685187187,47.54,79484.96,22.6,0.00678,1e-05,1.29469]
[1778685188490,47.54,79448.35,22.6,0.00657,1e-05,1.25851]
[1778685193526,47.54,79442.64,22.6,0.00654,1e-05,1.25294]
[1778685198565,47.54,79442.56,22.6,0.00654,1e-05,1.25286]
[1778685203600,47.54,79445.22,22.6,0.00655,1e-05,1.25545]
[1778685208636,47.54,79447.07,22.6,0.00656,1e-05,1.25726]
[1778685213803,47.54,79451.12,22.6,0.00658,1e-05,1.26004]
[1778685213885,47.54,79451.73,22.6,0.00658,1e-05,1.26064]
[1778685219714,47.55,79456.73,22.6,0.00661,1e-05,1.26624]
[1778685225398,47.55,79462.0,22.6,0.00665,1e-05,1.27207]
[1778685225756,47.55,79462.69,22.6,0.00665,1e-05,1.27287]
[1778685230791,47.55,79453.85,22.6,0.0066,1e-05,1.26418]
[1778685235826,47.55,79458.24,22.6,0.00663,1e-05,1.26849]
[1778685240862,47.55,79460.42,22.6,0.00664,1e-05,1.27064]
[1778685245897,47.55,79456.61,22.6,0.00662,1e-05,1.26689]
[1778685250932,47.55,79454.2,22.6,0.0066,1e-05,1.26453]
[1778685255967,47.55,79451.6,22.6,0.00659,1e-05,1.26198]
[1778685261002,47.55,79452.37,22.6,0.00659,1e-05,1.26273]
[1778685266037,47.55,79451.87,22.6,0.00659,1e-05,1.26224]
[1778685271286,47.55,79452.79,22.6,0.0066,1e-05,1.26314]
[1778685271328,47.55,79433.53,22.6,0.00648,1e-05,1.24323]
[1778685276889,47.55,79432.7,22.6,0.00648,1e-05,1.24242]
[1778685282158,47.55,79430.91,22.6,0.00647,1e-05,1.2407]
[1778685287197,47.55,79422.11,22.6,0.00642,1e-05,1.23222]
[1778685289216,47.55,79402.3,22.6,0.00631,1e-05,1.21333]
[1778685294251,47.55,79413.97,22.6,0.00637,1e-05,1.22443]
[1778685299286,47.55,79414.13,22.6,0.00637,1e-05,1.22458]
[1778685304324,47.55,79395.53,22.6,0.00627,1e-05,1.20693]
[1778685309375,47.55,79402.14,22.6,0.00631,1e-05,1.21318]
[1778685314410,47.55,79396.59,22.6,0.00628,1e-05,1.20793]
[1778685319445,47.55,79402.7,22.6,0.00631,1e-05,1.21371]
[1778685324480,47.55,79401.57,22.6,0.0063,1e-05,1.21264]
[1778685329507,47.55,79417.09,22.6,0.00639,1e-05,1.22741]
[1778685335557,47.55,79431.66,22.6,0.00646,1e-05,1.24026]
[1778685340592,47.55,79434.3,22.6,0.00648,1e-05,1.24281]
[1778685345627,47.55,79435.07,22.6,0.00648,1e-05,1.24355]
[1778685351107,47.55,79440.76,22.6,0.00652,1e-05,1.24907]
[1778685356704,47.55,79457.29,22.6,0.00661,1e-05,1.2652]
[1778685361741,47.55,79444.96,22.6,0.00654,1e-05,1.25315]
[1778685366774,47.55,79438.4,22.6,0.0065,1e-05,1.24678]
[1778685371809,47.55,79437.12,22.6,0.0065,1e-05,1.24554]
[1778685376844,47.55,79434.77,22.6,0.00648,1e-05,1.24326]
[1778685381879,47.55,79442.45,22.6,0.00653,1e-05,1.25071]
[1778685386914,47.55,79423.11,22.6,0.00642,1e-05,1.23203]
[1778685391949,47.55,79412.68,22.6,0.00635,1e-05,1.2209]
[1778685396984,47.55,79396.93,22.6,0.00627,1e-05,1.20597]
[1778685402020,47.55,79397.97,22.6,0.00627,1e-05,1.20695]
[1778685407055,47.55,79402.73,22.6,0.0063,1e-05,1.21145]
[1778685412090,47.55,79408.92,22.6,0.00633,1e-05,1.21732]
[1778685417125,47.55,79409.72,22.6,0.00634,1e-05,1.21808]
[1778685422161,47.55,79420.66,22.6,0.0064,1e-05,1.22852]
[1778685427196,47.55,79422.67,22.6,0.00641,1e-05,1.23045]
[1778685432231,47.55,79420.26,22.6,0.0064,1e-05,1.22814]
[1778685437266,47.55,79408.79,22.6,0.00633,1e-05,1.2172]
[1778685442301,47.55,79415.76,22.6,0.00637,1e-05,1.22384]
[1778685447336,47.55,79420.28,22.6,0.0064,1e-05,1.22816]
[1778685452371,47.55,79423.08,22.6,0.0064,1e-05,1.22969]
[1778685457406,47.55,79425.78,22.6,0.00642,1e-05,1.23228]
[1778685462441,47.55,79434.9,22.6,0.00647,1e-05,1.24106]
[1778685467477,47.55,79437.59,22.6,0.00649,1e-05,1.24366]
[1778685472512,47.55,79423.97,22.6,0.00641,1e-05,1.23054]
[1778685477547,47.55,79427.25,22.6,0.00643,1e-05,1.23369]
[1778685482582,47.55,79428.81,22.6,0.00644,1e-05,1.23519]
[1778685487617,47.55,79424.87,22.6,0.00641,1e-05,1.2314]
[1778685490280,47.55,79420.94,22.6,0.00639,1e-05,1.22764]
[1778685490638,47.55,79417.01,22.6,0.00637,1e-05,1.22388]
[1778685492268,47.56,79415.94,22.6,0.00637,1e-05,1.22383]
[1778685492652,47.56,79417.25,22.6,0.00638,1e-05,1.22606]
[1778685495729,47.56,79425.31,22.6,0.00643,1e-05,1.23378]
[1778685496680,47.57,79421.76,22.6,0.00641,1e-05,1.23135]
[1778685498352,47.57,79421.76,22.6,0.00641,1e-05,1.23135]
[1778685498453,47.58,79420.07,22.6,0.00642,1e-05,1.23168]
[1778685503733,47.58,79419.37,22.6,0.00641,1e-05,1.23101]
[1778685508772,47.58,79424.66,22.6,0.00644,1e-05,1.23609]
[1778685513804,47.58,79416.54,22.6,0.00639,1e-05,1.22715]
[1778685518839,47.58,79418.92,22.6,0.0064,1e-05,1.22942]
[1778685523874,47.58,79417.88,22.6,0.0064,1e-05,1.22843]
[1778685528909,47.58,79413.89,22.6,0.00638,1e-05,1.22461]
[1778685531930,47.58,79393.43,22.6,0.00626,1e-05,1.20521]
[1778685536965,47.58,79381.53,22.6,0.0062,1e-05,1.19404]
[1778685542000,47.58,79386.31,22.6,0.00623,1e-05,1.19851]
[1778685547036,47.58,79375.11,22.6,0.00617,1e-05,1.18805]
[1778685552080,47.58,79364.5,22.6,0.00611,1e-05,1.1782]
[1778685557168,47.58,79359.84,22.6,0.00608,1e-05,1.1739]
[1778685563158,47.58,79348.97,22.6,0.00603,1e-05,1.16391]
[1778685568193,47.58,79341.96,22.6,0.00599,1e-05,1.15751]
[1778685573228,47.58,79331.13,22.6,0.00593,1e-05,1.14658]
[1778685578263,47.58,79337.76,22.6,0.00596,1e-05,1.15259]
[1778685583298,47.58,79329.78,22.6,0.00592,1e-05,1.14536]
[1778685588336,47.58,79329.24,22.6,0.00592,1e-05,1.14487]
[1778685593371,47.58,79319.65,22.6,0.00587,1e-05,1.13626]
[1778685598406,47.58,79326.62,22.6,0.0059,1e-05,1.14256]
[1778685601543,47.58,79294.61,22.6,0.00574,1e-05,1.11401]
[1778685604458,47.58,79276.7,22.6,0.00565,0.0,1.09853]
[1778685609493,47.58,79283.4,22.6,0.00569,1e-05,1.10479]
[1778685614531,47.59,79285.53,22.6,0.0057,1e-05,1.10702]
[1778685619567,47.59,79304.5,22.6,0.0058,1e-05,1.12403]
[1778685623604,47.59,79333.11,22.6,0.00595,1e-05,1.1498]
[1778685628639,47.59,79325.08,22.6,0.0059,1e-05,1.14254]
[1778685633674,47.59,79329.95,22.6,0.00592,1e-05,1.14584]
[1778685637702,47.59,79310.99,22.6,0.00583,1e-05,1.12883]
[1778685640729,47.59,79287.47,22.6,0.00571,1e-05,1.10817]
[1778685645765,47.59,79293.5,22.6,0.00574,1e-05,1.11399]
[1778685649793,47.6,79311.47,22.6,0.00584,1e-05,1.13035]
[1778685651807,47.6,79331.75,22.6,0.00594,1e-05,1.14875]
[1778685656843,47.6,79344.04,22.6,0.00601,1e-05,1.16032]
[1778685661879,47.6,79352.9,22.6,0.00606,1e-05,1.16886]
[1778685663133,47.6,79352.9,22.6,0.00606,1e-05,1.16886]
[1778685663595,47.6,79352.9,22.6,0.00606,1e-05,1.16886]
[1778685663893,47.61,79371.55,22.6,0.00616,1e-05,1.18713]
[1778685668928,47.61,79360.85,22.6,0.00611,1e-05,1.17751]
[1778685673963,47.61,79352.33,22.6,0.00606,1e-05,1.17001]
[1778685678999,47.62,79348.9,22.6,0.00605,1e-05,1.1673]
[1778685684034,47.62,79344.32,22.6,0.00603,1e-05,1.16355]
[1778685689072,47.62,79346.95,22.6,0.00604,1e-05,1.16642]
[1778685694108,47.62,79340.64,22.6,0.00601,1e-05,1.16002]
[1778685699143,47.63,79342.71,22.6,0.00602,1e-05,1.1624]
[1778685704180,47.63,79349.86,22.6,0.00606,1e-05,1.16942]
[1778685709215,47.63,79353.56,22.6,0.00608,1e-05,1.17322]
[1778685714250,47.64,79359.74,22.6,0.00612,1e-05,1.17929]
[1778685719285,47.64,79374.35,22.6,0.0062,1e-05,1.19312]
[1778685724320,47.64,79364.67,22.6,0.00615,1e-05,1.18437]
[1778685729355,47.64,79368.47,22.6,0.00617,1e-05,1.18819]
[1778685734449,47.64,79366.42,22.6,0.00616,1e-05,1.18649]
[1778685734741,47.64,79366.42,22.6,0.00616,1e-05,1.18649]
[1778685740432,47.65,79343.17,22.6,0.00604,1e-05,1.16559]
[1778685745467,47.65,79345.95,22.6,0.00606,1e-05,1.1686]
[1778685750504,47.65,79343.32,22.6,0.00605,1e-05,1.16663]
[1778685755537,47.66,79340.77,22.6,0.00603,1e-05,1.16376]
[1778685760572,47.66,79346.8,22.6,0.00606,1e-05,1.16974]
[1778685765607,47.66,79345.37,22.6,0.00606,1e-05,1.16885]
[1778685770642,47.66,79343.6,22.6,0.00605,1e-05,1.1677]
[1778685775677,47.67,79356.71,22.6,0.00612,1e-05,1.18016]
[1778685780712,47.67,79347.86,22.6,0.00608,1e-05,1.17239]
[1778685785747,47.67,79345.24,22.6,0.00607,1e-05,1.1704]
[1778685790782,47.67,79348.74,22.6,0.00609,1e-05,1.17404]
[1778685795817,47.68,79347.56,22.6,0.00609,1e-05,1.17334]
[1778685800852,47.68,79338.72,22.6,0.00604,1e-05,1.16565]
[1778685805887,47.68,79345.26,22.6,0.00608,1e-05,1.17212]
[1778685810923,47.68,79349.44,22.6,0.0061,1e-05,1.17636]
[1778685815958,47.69,79360.93,22.6,0.00616,1e-05,1.18618]
[1778685820993,47.69,79358.22,22.6,0.00615,1e-05,1.18397]
[1778685826029,47.69,79363.82,22.6,0.00618,1e-05,1.18944]
[1778685831064,47.69,79357.7,22.6,0.00615,1e-05,1.18408]
[1778685836099,47.69,79357.66,22.6,0.00615,1e-05,1.18437]
[1778685841134,47.7,79349.36,22.6,0.00611,1e-05,1.17703]
[1778685846173,47.7,79366.93,22.6,0.0062,1e-05,1.19368]
[1778685851336,47.7,79368.52,22.6,0.00621,1e-05,1.19539]
[1778685854355,47.7,79345.26,22.6,0.00609,1e-05,1.17394]
[1778685860069,47.7,79330.2,22.6,0.00601,1e-05,1.16061]
[1778685865309,47.71,79305.88,22.6,0.00589,1e-05,1.13933]
[1778685870414,47.71,79301.1,22.6,0.00587,1e-05,1.13527]
[1778685876388,47.71,79298.97,22.6,0.00585,1e-05,1.13245]
[1778685881425,47.71,79306.23,22.6,0.00589,1e-05,1.13904]
[1778685886460,47.71,79314.01,22.6,0.00593,1e-05,1.14607]
[1778685891495,47.71,79321.23,22.6,0.00597,1e-05,1.1526]
[1778685896530,47.71,79323.75,22.6,0.00598,1e-05,1.15488]
[1778685901570,47.71,79323.93,22.6,0.00598,1e-05,1.15505]
[1778685906605,47.71,79322.57,22.6,0.00598,1e-05,1.15381]
[1778685911640,47.71,79339.26,22.6,0.00606,1e-05,1.16922]
[1778685916678,47.72,79331.12,22.6,0.00602,1e-05,1.16222]
[1778685921713,47.72,79320.44,22.6,0.00597,1e-05,1.15303]
[1778685926752,47.72,79311.76,22.6,0.00593,1e-05,1.14518]
[1778685930780,47.72,79293.85,22.6,0.00583,1e-05,1.1292]
[1778685935818,47.72,79277.16,22.6,0.00575,1e-05,1.11353]
[1778685940853,47.72,79274.38,22.6,0.00573,1e-05,1.11138]
[1778685945890,47.72,79270.05,22.6,0.00571,1e-05,1.10787]
[1778685950925,47.73,79264.3,22.6,0.00569,0.0,1.10316]
[1778685955960,47.73,79279.49,22.6,0.00576,1e-05,1.11681]
[1778685960995,47.73,79277.22,22.6,0.00575,1e-05,1.11505]
[1778685966032,47.73,79272.87,22.6,0.00573,1e-05,1.11148]
[1778685971068,47.73,79275.01,22.6,0.00575,1e-05,1.11363]
[1778685976103,47.74,79257.65,22.6,0.00566,0.0,1.09876]
[1778685981138,47.74,79252.78,22.6,0.00564,0.0,1.09495]
[1778685986173,47.74,79253.9,22.6,0.00565,0.0,1.09637]
[1778685991209,47.75,79253.29,22.6,0.00564,0.0,1.09523]
[1778685996243,47.75,79252.68,22.6,0.00564,0.0,1.09515]
[1778686001278,47.75,79260.3,22.6,0.00568,0.0,1.10222]
[1778686006313,47.75,79261.28,22.6,0.00569,0.0,1.10347]
[1778686011348,47.76,79255.57,22.6,0.00566,0.0,1.09889]
[1778686016383,47.76,79256.61,22.6,0.00567,0.0,1.10021]
[1778686021418,47.76,79259.12,22.6,0.00569,0.0,1.10281]
[1778686027054,47.76,79257.87,22.6,0.00568,0.0,1.10203]
[1778686032495,47.77,79255.21,22.6,0.00567,0.0,1.10027]
[1778686035964,47.77,79237.18,22.6,0.00558,0.0,1.08506]
[1778686041558,47.77,79232.1,22.6,0.00556,0.0,1.08126]
[1778686046593,47.78,79231.1,22.6,0.00556,0.0,1.081]
[1778686051628,47.78,79242.19,22.6,0.00561,0.0,1.09014]
[1778686056665,47.79,79253.06,22.6,0.00567,0.0,1.10006]
[1778686061724,47.79,79262.46,22.6,0.00572,1e-05,1.10866]
[1778686066766,47.79,79268.29,22.6,0.00575,1e-05,1.11412]
[1778686069787,47.79,79288.18,22.6,0.00585,1e-05,1.1319]
[1778686074822,47.79,79288.23,22.6,0.00585,1e-05,1.13207]
[1778686079857,47.79,79288.24,22.6,0.00585,1e-05,1.13219]
[1778686084892,47.79,79285.67,22.6,0.00584,1e-05,1.13008]
[1778686089928,47.8,79283.87,22.6,0.00583,1e-05,1.12864]
[1778686092949,47.8,79302.19,22.6,0.00593,1e-05,1.14509]
[1778686097984,47.8,79300.15,22.6,0.00592,1e-05,1.14325]
[1778686100007,47.8,79272.0,22.6,0.00577,1e-05,1.11821]
[1778686105037,47.8,79265.65,22.6,0.00574,1e-05,1.11292]
[1778686110074,47.8,79278.96,22.6,0.00581,1e-05,1.12492]
[1778686115109,47.8,79270.31,22.6,0.00576,1e-05,1.11638]
[1778686120144,47.8,79266.05,22.6,0.00575,1e-05,1.11292]
[1778686125179,47.81,79255.99,22.6,0.0057,0.0,1.10446]
[1778686130214,47.81,79256.91,22.6,0.0057,0.0,1.10564]
[1778686135249,47.81,79262.09,22.6,0.00573,1e-05,1.11053]
[1778686140284,47.81,79262.95,22.6,0.00574,1e-05,1.11158]
[1778686145322,47.81,79266.46,22.6,0.00576,1e-05,1.11494]
[1778686147335,47.81,79286.11,22.6,0.00586,1e-05,1.13243]
[1778686152370,47.81,79292.65,22.6,0.00589,1e-05,1.13834]
[1778686157406,47.82,79292.33,22.6,0.00589,1e-05,1.13809]
[1778686162444,47.82,79297.39,22.6,0.00592,1e-05,1.14264]
[1778686167479,47.82,79294.21,22.6,0.0059,1e-05,1.1398]
[1778686171507,47.82,79274.48,22.6,0.00579,1e-05,1.12122]
[1778686176542,47.82,79264.16,22.6,0.00574,1e-05,1.11234]
[1778686181577,47.82,79260.06,22.6,0.00572,1e-05,1.10906]
[1778686186612,47.82,79262.14,22.6,0.00574,1e-05,1.1112]
[1778686191647,47.82,79255.13,22.6,0.0057,0.0,1.10537]
[1778686196682,47.83,79254.56,22.6,0.0057,0.0,1.10522]
[1778686201717,47.83,79240.44,22.6,0.00563,0.0,1.09327]
[1778686206752,47.83,79235.61,22.6,0.00561,0.0,1.0896]
[1778686211787,47.83,79228.7,22.6,0.00558,0.0,1.08415]
[1778686216822,47.84,79227.05,22.6,0.00558,0.0,1.08326]
[1778686221857,47.84,79228.79,22.6,0.00559,0.0,1.08528]
[1778686226899,47.85,79229.65,22.6,0.0056,0.0,1.08658]
[1778686231934,47.85,79212.69,22.6,0.00551,0.0,1.07155]
[1778686236971,47.85,79225.15,22.6,0.00558,0.0,1.08281]
[1778686242007,47.86,79221.2,22.6,0.00556,0.0,1.07996]
[1778686247054,47.86,79209.03,22.6,0.0055,0.0,1.07014]
[1778686252089,47.87,79204.27,22.6,0.00548,0.0,1.06692]
[1778686257124,47.87,79211.7,22.6,0.00552,0.0,1.07391]
[1778686262159,47.88,79215.32,22.6,0.00555,0.0,1.07763]
[1778686267194,47.88,79215.25,22.6,0.00555,0.0,1.07817]
[1778686272231,47.88,79216.56,22.6,0.00556,0.0,1.07989]
[1778686277266,47.89,79219.58,22.6,0.00558,0.0,1.08308]
[1778686282301,47.89,79225.03,22.6,0.00561,0.0,1.08834]
[1778686287336,47.89,79228.03,22.6,0.00562,0.0,1.09142]
[1778686292371,47.9,79239.98,22.6,0.00568,0.0,1.10119]
[1778686297406,47.9,79225.18,22.6,0.00561,0.0,1.08882]
[1778686302442,47.9,79218.64,22.6,0.00558,0.0,1.08373]
[1778686307476,47.91,79215.51,22.6,0.00557,0.0,1.08162]
[1778686312511,47.91,79210.89,22.6,0.00555,0.0,1.07825]
[1778686317546,47.92,79210.38,22.6,0.00555,0.0,1.07842]
[1778686322581,47.92,79222.52,22.6,0.00561,0.0,1.08942]
[1778686327616,47.92,79223.22,22.6,0.00562,0.0,1.09053]
[1778686332651,47.93,79224.81,22.6,0.00563,0.0,1.09239]
[1778686337686,47.93,79225.57,22.6,0.00564,0.0,1.09352]
[1778686342721,47.93,79227.09,22.6,0.00565,0.0,1.09531]
[1778686347756,47.94,79232.19,22.6,0.00568,0.0,1.10012]
[1778686352791,47.94,79226.89,22.6,0.00565,0.0,1.09489]
[1778686357826,47.94,79225.87,22.6,0.00564,0.0,1.09447]
[1778686362861,47.94,79233.78,22.6,0.00569,0.0,1.10174]
[1778686364881,47.95,79251.94,22.6,0.00578,1e-05,1.11778]
[1778686367902,47.95,79232.16,22.6,0.00568,0.0,1.10065]
[1778686372937,47.95,79227.68,22.6,0.00566,0.0,1.09716]
[1778686377972,47.95,79220.88,22.6,0.00563,0.0,1.09174]
[1778686383007,47.96,79221.19,22.6,0.00563,0.0,1.09246]
[1778686386280,47.96,79220.63,22.6,0.00563,0.0,1.09215]
[1778686386378,47.96,79218.41,22.6,0.00562,0.0,1.09042]
[1778686392070,47.99,79219.96,22.6,0.00565,0.0,1.09621]
[1778686397105,48.02,79227.72,22.6,0.00572,0.0,1.10744]
[1778686402143,48.05,79226.94,22.6,0.00574,1e-05,1.11125]
[1778686407178,48.08,79233.42,22.6,0.0058,1e-05,1.12145]
[1778686412213,48.11,79235.76,22.6,0.00583,1e-05,1.12696]
[1778686417248,48.14,79234.7,22.6,0.00586,1e-05,1.13147]
[1778686422283,48.17,79232.04,22.6,0.00587,1e-05,1.13367]
[1778686425219,48.19,79233.25,22.6,0.00589,1e-05,1.13656]
[1778686425305,48.19,79238.24,22.6,0.00592,1e-05,1.14192]
[1778686430341,48.19,79243.04,22.6,0.00595,1e-05,1.14621]
[1778686435390,48.19,79246.26,22.6,0.00596,1e-05,1.14909]
[1778686440428,48.19,79245.74,22.6,0.00596,1e-05,1.14862]
[1778686445464,48.19,79242.49,22.6,0.00594,1e-05,1.14571]
[1778686450498,48.19,79242.8,22.6,0.00594,1e-05,1.14599]
[1778686455533,48.19,79244.99,22.6,0.00596,1e-05,1.14795]
[1778686460568,48.19,79241.97,22.6,0.00594,1e-05,1.14525]
[1778686465603,48.19,79238.61,22.6,0.00592,1e-05,1.14225]
[1778686470638,48.19,79256.65,22.6,0.00602,1e-05,1.15844]
[1778686475673,48.19,79269.43,22.6,0.00608,1e-05,1.1689]
[1778686480708,48.19,79280.02,22.6,0.00613,1e-05,1.17857]
[1778686485744,48.19,79272.92,22.6,0.0061,1e-05,1.17208]
[1778686490779,48.19,79276.73,22.6,0.00612,1e-05,1.17556]
[1778686495814,48.19,79276.18,22.6,0.00611,1e-05,1.17506]
[1778686500849,48.19,79275.23,22.6,0.00611,1e-05,1.17419]
[1778686505884,48.19,79275.17,22.6,0.00611,1e-05,1.17413]
[1778686510919,48.19,79278.13,22.6,0.00612,1e-05,1.17684]
[1778686515954,48.19,79272.57,22.6,0.00609,1e-05,1.17176]
[1778686520992,48.19,79270.85,22.6,0.00608,1e-05,1.1702]
[1778686526028,48.19,79262.5,22.6,0.00604,1e-05,1.16261]
[1778686531063,48.19,79246.48,22.6,0.00595,1e-05,1.14708]
[1778686536098,48.19,79242.23,22.6,0.00593,1e-05,1.14328]
[1778686541133,48.19,79239.41,22.6,0.00592,1e-05,1.14076]
[1778686546168,48.19,79243.89,22.6,0.00594,1e-05,1.14476]
[1778686551203,48.19,79245.82,22.6,0.00595,1e-05,1.14649]
[1778686557245,48.19,79245.37,22.6,0.00595,1e-05,1.14609]
[1778686562280,48.19,79244.96,22.6,0.00594,1e-05,1.14572]
[1778686567315,48.19,79248.83,22.6,0.00596,1e-05,1.14919]
[1778686572350,48.19,79258.65,22.6,0.00601,1e-05,1.15802]
[1778686577386,48.19,79264.94,22.6,0.00605,1e-05,1.16371]
[1778686582420,48.19,79257.56,22.6,0.00601,1e-05,1.15704]
[1778686586222,48.19,79270.01,22.6,0.00607,1e-05,1.16831]
[1778686586629,48.19,79270.01,22.6,0.00607,1e-05,1.16831]
[1778686592490,48.2,79271.51,22.6,0.00608,1e-05,1.16949]
[1778686597525,48.2,79273.68,22.6,0.00609,1e-05,1.17146]
[1778686602560,48.2,79274.05,22.6,0.0061,1e-05,1.1718]
[1778686607595,48.2,79254.74,22.6,0.00599,1e-05,1.15431]
[1778686612631,48.2,79252.2,22.6,0.00598,1e-05,1.15203]
[1778686617666,48.2,79250.69,22.6,0.00597,1e-05,1.15067]
[1778686622702,48.2,79264.92,22.6,0.00605,1e-05,1.1635]
[1778686627738,48.2,79261.62,22.6,0.00603,1e-05,1.16052]
[1778686632773,48.2,79266.83,22.6,0.00606,1e-05,1.16524]
[1778686637809,48.2,79269.12,22.6,0.00607,1e-05,1.16731]
[1778686642844,48.2,79262.58,22.6,0.00604,1e-05,1.16139]
[1778686647879,48.2,79263.04,22.6,0.00604,1e-05,1.1618]
[1778686652914,48.2,79265.1,22.6,0.00604,1e-05,1.16255]
[1778686657949,48.2,79263.46,22.6,0.00603,1e-05,1.16107]
[1778686662984,48.2,79274.77,22.6,0.00609,1e-05,1.17134]
[1778686668019,48.2,79275.19,22.6,0.0061,1e-05,1.17172]
[1778686673054,48.2,79278.38,22.6,0.00611,1e-05,1.17463]
[1778686678089,48.2,79265.25,22.6,0.00604,1e-05,1.16269]
[1778686683125,48.2,79266.42,22.6,0.00605,1e-05,1.16375]
[1778686688169,48.2,79261.85,22.6,0.00603,1e-05,1.15961]
[1778686693204,48.2,79263.48,22.6,0.00603,1e-05,1.16109]
[1778686698239,48.2,79261.29,22.6,0.00602,1e-05,1.15911]
[1778686703274,48.2,79261.58,22.6,0.00602,1e-05,1.15937]
[1778686707302,48.2,79241.58,22.6,0.00592,1e-05,1.14141]
[1778686712337,48.2,79233.83,22.6,0.00588,1e-05,1.13343]
[1778686717372,48.2,79230.96,22.6,0.00586,1e-05,1.13094]
[1778686722407,48.2,79233.25,22.6,0.00587,1e-05,1.13304]
[1778686728456,48.2,79232.19,22.6,0.00587,1e-05,1.13219]
[1778686733491,48.2,79231.58,22.6,0.00587,1e-05,1.13173]
[1778686738528,48.2,79231.39,22.6,0.00587,1e-05,1.13165]
[1778686743564,48.2,79225.98,22.6,0.00584,1e-05,1.12697]
[1778686748601,48.2,79219.94,22.6,0.00581,1e-05,1.12183]
[1778686753635,48.2,79220.56,22.6,0.00581,1e-05,1.12261]
[1778686758670,48.2,79233.95,22.6,0.00588,1e-05,1.13458]
[1778686763705,48.21,79232.41,22.6,0.00587,1e-05,1.13328]
[1778686768741,48.21,79238.39,22.6,0.00591,1e-05,1.13863]
[1778686773778,48.21,79242.07,22.6,0.00592,1e-05,1.14082]
[1778686778811,48.21,79241.78,22.6,0.00592,1e-05,1.14056]
[1778686783846,48.21,79240.99,22.6,0.00591,1e-05,1.13987]
[1778686788881,48.21,79239.46,22.6,0.00591,1e-05,1.13853]
[1778686793916,48.21,79225.62,22.6,0.00584,1e-05,1.12635]
[1778686798951,48.21,79227.0,22.6,0.00584,1e-05,1.12771]
[1778686803986,48.21,79237.3,22.6,0.0059,1e-05,1.13696]
[1778686809069,48.21,79229.42,22.6,0.00586,1e-05,1.13004]
[1778686814104,48.21,79221.19,22.6,0.00582,1e-05,1.12293]
[1778686819139,48.21,79223.08,22.6,0.00583,1e-05,1.12476]
[1778686824174,48.21,79219.6,22.6,0.00581,1e-05,1.12187]
[1778686829209,48.21,79222.88,22.6,0.00583,1e-05,1.12493]
[1778686834244,48.21,79226.22,22.6,0.00584,1e-05,1.12693]
[1778686839279,48.21,79208.92,22.6,0.00575,1e-05,1.1119]
[1778686844314,48.22,79209.88,22.6,0.00576,1e-05,1.11299]
[1778686849349,48.22,79211.11,22.6,0.00577,1e-05,1.11428]
[1778686854384,48.22,79211.31,22.6,0.00577,1e-05,1.11466]
[1778686859419,48.22,79211.33,22.6,0.00577,1e-05,1.11487]
[1778686864454,48.22,79212.24,22.6,0.00578,1e-05,1.11584]
[1778686869489,48.22,79227.92,22.6,0.00586,1e-05,1.12974]
[1778686874525,48.22,79226.67,22.6,0.00585,1e-05,1.12867]
[1778686879561,48.22,79230.92,22.6,0.00587,1e-05,1.13249]
[1778686884596,48.22,79245.61,22.6,0.00595,1e-05,1.1456]
[1778686889632,48.22,79248.52,22.6,0.00596,1e-05,1.14821]
[1778686889727,48.22,79247.02,22.6,0.00595,1e-05,1.14687]
[1778686891698,48.23,79245.69,22.6,0.00595,1e-05,1.1466]
[1778686891727,48.23,79247.22,22.6,0.00596,1e-05,1.14686]
[1778686897687,48.24,79252.98,22.6,0.00599,1e-05,1.15295]
[1778686902722,48.24,79255.41,22.6,0.006,1e-05,1.15513]
[1778686907757,48.24,79239.79,22.6,0.00592,1e-05,1.14114]
[1778686912837,48.24,79236.19,22.6,0.0059,1e-05,1.13795]
[1778686918834,48.24,79235.13,22.6,0.0059,1e-05,1.13708]
[1778686923869,48.24,79240.77,22.6,0.00593,1e-05,1.14216]
[1778686926890,48.24,79258.8,22.6,0.00602,1e-05,1.15834]
[1778686931946,48.24,79259.23,22.6,0.00602,1e-05,1.15873]
[1778686936981,48.24,79260.91,22.6,0.00603,1e-05,1.16025]
[1778686942016,48.24,79260.63,22.6,0.00603,1e-05,1.15999]
[1778686947058,48.24,79247.28,22.6,0.00596,1e-05,1.14798]
[1778686952152,48.24,79249.63,22.6,0.00597,1e-05,1.14898]
[1778686958135,48.24,79250.67,22.6,0.00597,1e-05,1.14992]
[1778686963170,48.24,79253.37,22.6,0.00599,1e-05,1.15234]
[1778686968205,48.24,79271.51,22.6,0.00608,1e-05,1.16874]
[1778686973242,48.24,79270.23,22.6,0.00608,1e-05,1.16758]
[1778686980289,48.24,79271.53,22.6,0.00608,1e-05,1.16876]
[1778686985325,48.24,79280.32,22.6,0.00613,1e-05,1.17677]
[1778686990361,48.24,79289.5,22.6,0.00618,1e-05,1.18519]
[1778686995395,48.24,79293.45,22.6,0.0062,1e-05,1.18883]
[1778687000431,48.24,79297.63,22.6,0.00622,1e-05,1.19269]
[1778687005466,48.24,79301.25,22.6,0.00624,1e-05,1.19604]
[1778687010501,48.24,79302.92,22.6,0.00625,1e-05,1.19759]
[1778687015536,48.24,79308.86,22.6,0.00628,1e-05,1.20197]
[1778687020571,48.24,79308.16,22.6,0.00627,1e-05,1.20132]
[1778687025606,48.24,79309.46,22.6,0.00628,1e-05,1.20253]
[1778687030641,48.24,79293.09,22.6,0.00619,1e-05,1.18737]
[1778687035676,48.24,79290.77,22.6,0.00618,1e-05,1.18523]
[1778687040712,48.24,79294.99,22.6,0.0062,1e-05,1.18912]
[1778687045747,48.24,79298.52,22.6,0.00622,1e-05,1.19238]
[1778687050782,48.24,79285.75,22.6,0.00615,1e-05,1.18062]
[1778687055803,48.24,79277.81,22.6,0.00611,1e-05,1.17336]
[1778687060852,48.24,79271.38,22.6,0.00608,1e-05,1.1675]
[1778687065887,48.24,79256.3,22.6,0.006,1e-05,1.15387]
[1778687070924,48.24,79261.47,22.6,0.00602,1e-05,1.15853]
[1778687075959,48.24,79254.29,22.6,0.00598,1e-05,1.15095]
[1778687080996,48.24,79255.66,22.6,0.00599,1e-05,1.15218]
[1778687086031,48.24,79253.92,22.6,0.00598,1e-05,1.15062]
[1778687091071,48.24,79229.28,22.6,0.00585,1e-05,1.12868]
[1778687096106,48.24,79228.92,22.6,0.00585,1e-05,1.12848]
[1778687101142,48.24,79227.68,22.6,0.00585,1e-05,1.1275]
[1778687104164,48.24,79207.86,22.6,0.00575,1e-05,1.11023]
[1778687109199,48.24,79197.65,22.6,0.0057,0.0,1.10164]
[1778687114234,48.24,79202.87,22.6,0.00573,0.0,1.10648]
[1778687119269,48.25,79196.05,22.6,0.00569,0.0,1.10092]
[1778687124304,48.25,79186.64,22.6,0.00565,0.0,1.09321]
[1778687129339,48.25,79182.6,22.6,0.00563,0.0,1.09021]
[1778687134374,48.25,79175.97,22.6,0.0056,0.0,1.08398]
[1778687139409,48.26,79174.75,22.6,0.0056,0.0,1.08351]
[1778687142430,48.27,79193.38,22.6,0.00569,0.0,1.10067]
[1778687147495,48.27,79195.89,22.6,0.00571,0.0,1.10319]
[1778687152500,48.27,79192.69,22.6,0.00569,0.0,1.10077]
[1778687157535,48.27,79191.69,22.6,0.00569,0.0,1.10025]
[1778687162603,48.28,79179.33,22.6,0.00563,0.0,1.08997]
[1778687167638,48.28,79170.7,22.6,0.00559,0.0,1.08306]
[1778687172673,48.28,79169.65,22.6,0.00559,0.0,1.08269]
[1778687177708,48.29,79167.97,22.6,0.00559,0.0,1.08177]
[1778687182743,48.29,79173.3,22.6,0.00561,0.0,1.0868]
[1778687187778,48.29,79185.75,22.6,0.00568,0.0,1.09795]
[1778687190377,48.29,79215.15,22.6,0.00583,1e-05,1.12372]
[1778687195835,48.3,79212.15,22.6,0.00581,1e-05,1.12025]
[1778687200871,48.3,79214.63,22.6,0.00582,1e-05,1.12256]
[1778687205906,48.3,79223.96,22.6,0.00587,1e-05,1.13087]
[1778687210941,48.3,79230.91,22.6,0.0059,1e-05,1.13704]
[1778687215445,48.3,79231.44,22.6,0.00591,1e-05,1.13751]
[1778687216040,48.3,79230.76,22.6,0.0059,1e-05,1.1369]
[1778687216219,48.3,79230.76,22.6,0.0059,1e-05,1.1369]
[1778687216469,48.3,79230.76,22.6,0.0059,1e-05,1.1369]
[1778687216479,48.3,79211.19,22.6,0.0058,1e-05,1.11963]
[1778687216768,48.3,79211.19,22.6,0.0058,1e-05,1.11963]
[1778687216990,48.3,79189.69,22.6,0.0057,0.0,1.10091]
[1778687217774,48.3,79189.69,22.6,0.0057,0.0,1.10091]
[1778687218557,48.3,79188.87,22.6,0.00569,0.0,1.10023]
[1778687220578,48.3,79189.72,22.6,0.0057,0.0,1.1011]
[1778687221139,48.3,79189.72,22.6,0.0057,0.0,1.1011]
[1778687222587,48.3,79192.92,22.6,0.00571,0.0,1.104]
[1778687224579,48.3,79196.36,22.6,0.00573,0.0,1.1071]
[1778687225661,48.3,79200.02,22.6,0.00575,0.0,1.11034]
[1778687225881,48.3,79200.02,22.6,0.00575,0.0,1.11034]
[1778687228674,48.3,79206.71,22.6,0.00578,1e-05,1.11632]
[1778687229187,48.3,79206.71,22.6,0.00578,1e-05,1.11632]
[1778687230697,48.3,79201.82,22.6,0.00576,1e-05,1.11211]
[1778687232716,48.3,79198.3,22.6,0.00574,0.0,1.10911]
[1778687235000,48.3,79199.81,22.6,0.00575,0.0,1.11051]
[1778687235001,48.3,79199.81,22.6,0.00575,0.0,1.11051]
[1778687235121,48.3,79200.85,22.6,0.00576,1e-05,1.11146]
[1778687240156,48.3,79198.74,22.6,0.00575,0.0,1.10986]
[1778687246198,48.31,79198.38,22.6,0.00575,0.0,1.10979]
[1778687251233,48.31,79199.63,22.6,0.00575,0.0,1.11]
[1778687256268,48.31,79199.88,22.6,0.00575,1e-05,1.11041]
[1778687261303,48.31,79200.84,22.6,0.00576,1e-05,1.11143]
[1778687266339,48.31,79200.53,22.6,0.00576,1e-05,1.11128]
[1778687271374,48.31,79202.89,22.6,0.00577,1e-05,1.11357]
[1778687276409,48.31,79204.1,22.6,0.00578,1e-05,1.11477]
[1778687281444,48.31,79207.94,22.6,0.0058,1e-05,1.11829]
[1778687286479,48.31,79210.38,22.6,0.00581,1e-05,1.12054]
[1778687291515,48.32,79190.78,22.6,0.00571,0.0,1.1036]
[1778687296549,48.32,79189.11,22.6,0.00571,0.0,1.10241]
[1778687301584,48.32,79196.92,22.6,0.00575,0.0,1.10946]
[1778687306619,48.32,79195.85,22.6,0.00574,0.0,1.10876]
[1778687311656,48.33,79184.63,22.6,0.00569,0.0,1.09975]
[1778687316689,48.33,79177.94,22.6,0.00566,0.0,1.09433]
[1778687321724,48.34,79174.09,22.6,0.00564,0.0,1.09139]
[1778687326759,48.34,79173.33,22.6,0.00564,0.0,1.09111]
[1778687331794,48.35,79165.74,22.6,0.00561,0.0,1.08579]
[1778687336829,48.35,79161.45,22.6,0.00559,0.0,1.08256]
[1778687342369,48.35,79157.2,22.6,0.00557,0.0,1.07928]
[1778687344151,48.35,79137.12,22.6,0.00548,0.0,1.06254]
[1778687349189,48.37,79146.95,22.6,0.00554,0.0,1.07342]
[1778687355227,48.38,79136.45,22.6,0.00549,0.0,1.06525]
[1778687360332,48.38,79132.19,22.6,0.00548,0.0,1.06229]
[1778687362082,48.38,79095.52,22.6,0.00531,0.0,1.03233]
[1778687364646,48.39,79121.15,22.6,0.00543,0.0,1.05367]
[1778687365163,48.39,79153.03,22.6,0.00558,0.0,1.08048]
[1778687367158,48.39,79180.97,22.6,0.00572,0.0,1.10464]
[1778687372194,48.39,79169.07,22.6,0.00566,0.0,1.09374]
[1778687377229,48.39,79170.16,22.6,0.00567,0.0,1.09498]
[1778687382264,48.39,79159.24,22.6,0.00561,0.0,1.086]
[1778687387303,48.42,79149.5,22.6,0.00558,0.0,1.08078]
[1778687392338,48.45,79149.52,22.6,0.00561,0.0,1.08537]
[1778687397373,48.46,79149.62,22.6,0.00562,0.0,1.08668]
[1778687402408,48.46,79115.15,22.6,0.00546,0.0,1.05804]
[1778687407443,48.46,79111.85,22.6,0.00544,0.0,1.05599]
[1778687412563,48.47,79111.99,22.6,0.00545,0.0,1.05683]
[1778687414937,48.47,79089.47,22.6,0.00535,0.0,1.03867]
[1778687420782,48.48,79105.82,22.6,0.00543,0.0,1.05319]
[1778687426808,48.48,79099.95,22.6,0.00541,0.0,1.04924]
[1778687432825,48.49,79097.44,22.6,0.00539,0.0,1.04711]
[1778687439670,48.5,79105.05,22.6,0.00544,0.0,1.05456]
[1778687444705,48.5,79107.69,22.6,0.00545,0.0,1.05749]
[1778687449740,48.51,79116.32,22.6,0.0055,0.0,1.06543]
[1778687454775,48.51,79116.16,22.6,0.0055,0.0,1.06596]
[1778687459810,48.52,79116.45,22.6,0.00551,0.0,1.06687]
[1778687465403,48.52,79106.34,22.6,0.00546,0.0,1.05899]
[1778687471115,48.53,79111.2,22.6,0.00549,0.0,1.06387]
[1778687476121,48.53,79096.88,22.6,0.00543,0.0,1.05267]
[1778687481991,48.54,79096.52,22.6,0.00543,0.0,1.05343]
[1778687487028,48.55,79100.98,22.6,0.00546,0.0,1.05785]
[1778687492063,48.55,79098.4,22.6,0.00544,0.0,1.05535]
[1778687497099,48.56,79097.52,22.6,0.00544,0.0,1.05531]
[1778687502136,48.56,79093.89,22.6,0.00543,0.0,1.05298]
[1778687507171,48.57,79097.91,22.6,0.00545,0.0,1.057]
[1778687512208,48.57,79096.56,22.6,0.00545,0.0,1.05657]
[1778687517243,48.58,79088.22,22.6,0.00541,0.0,1.05036]
[1778687522278,48.58,79087.3,22.6,0.00541,0.0,1.05036]
[1778687527313,48.59,79095.2,22.6,0.00546,0.0,1.05764]
[1778687532348,48.59,79088.65,22.6,0.00543,0.0,1.05291]
[1778687537384,48.6,79083.53,22.6,0.00541,0.0,1.04945]
[1778687542419,48.6,79093.7,22.6,0.00546,0.0,1.05864]
[1778687547454,48.61,79089.27,22.6,0.00545,0.0,1.05566]
[1778687552489,48.61,79086.39,22.6,0.00543,0.0,1.05297]
[1778687557529,48.62,79082.9,22.6,0.00542,0.0,1.05084]
[1778687562565,48.62,79084.23,22.6,0.00543,0.0,1.05272]
[1778687567599,48.63,79082.94,22.6,0.00543,0.0,1.0524]
[1778687572634,48.63,79081.94,22.6,0.00543,0.0,1.05247]
[1778687577669,48.64,79079.04,22.6,0.00542,0.0,1.05081]
[1778687582706,48.64,79076.69,22.6,0.00541,0.0,1.04966]
[1778687587741,48.65,79075.35,22.6,0.00541,0.0,1.04933]
[1778687587956,48.65,79075.35,22.6,0.00541,0.0,1.04933]
[1778687593783,48.66,79071.13,22.6,0.0054,0.0,1.04683]
[1778687598818,48.66,79061.42,22.6,0.00536,0.0,1.03975]
[1778687603856,48.67,79050.36,22.6,0.00531,0.0,1.03163]
[1778687608891,48.68,79055.85,22.6,0.00534,0.0,1.03708]
[1778687613926,48.68,79052.98,22.6,0.00533,0.0,1.03462]
[1778687618961,48.69,79050.9,22.6,0.00532,0.0,1.03388]
[1778687624451,48.7,79051.08,22.6,0.00533,0.0,1.03479]
[1778687630038,48.7,79052.15,22.6,0.00534,0.0,1.03696]
[1778687635073,48.71,79053.44,22.6,0.00535,0.0,1.03893]
[1778687640108,48.72,79056.81,22.6,0.00537,0.0,1.04256]
[1778687645143,48.72,79058.43,22.6,0.00539,0.0,1.04474]
[1778687650178,48.73,79072.3,22.6,0.00546,0.0,1.057]
[1778687655283,48.73,79060.23,22.6,0.0054,0.0,1.04761]
[1778687660676,48.74,79047.91,22.6,0.00535,0.0,1.03838]
[1778687666293,48.75,79062.01,22.6,0.00542,0.0,1.05115]
[1778687671328,48.75,79067.07,22.6,0.00545,0.0,1.05504]
[1778687676396,48.76,79077.18,22.6,0.0055,0.0,1.06415]
[1778687681399,48.76,79076.01,22.6,0.0055,0.0,1.06383]
[1778687686434,48.77,79077.19,22.6,0.00551,0.0,1.06546]
[1778687691469,48.77,79077.51,22.6,0.00551,0.0,1.06638]
[1778687696504,48.78,79073.94,22.6,0.0055,0.0,1.06406]
[1778687704560,48.78,79072.85,22.6,0.0055,0.0,1.06424]
[1778687707581,48.79,79067.38,22.6,0.00547,0.0,1.06009]
[1778687712616,48.79,79054.53,22.6,0.00542,0.0,1.05017]
[1778687717661,48.8,79054.07,22.6,0.00542,0.0,1.05057]
[1778687722696,48.8,79052.45,22.6,0.00542,0.0,1.05001]
[1778687727731,48.81,79059.81,22.6,0.00546,0.0,1.05684]
[1778687732768,48.81,79055.05,22.6,0.00543,0.0,1.05257]
[1778687737803,48.82,79053.27,22.6,0.00543,0.0,1.05184]
[1778687742842,48.82,79048.62,22.6,0.00541,0.0,1.04889]
[1778687747877,48.83,79045.57,22.6,0.0054,0.0,1.04717]
[1778687752912,48.83,79046.67,22.6,0.00541,0.0,1.04885]
[1778687757947,48.84,79045.6,22.6,0.00541,0.0,1.04872]
[1778687762982,48.85,79043.15,22.6,0.0054,0.0,1.04748]
[1778687768017,48.85,79041.59,22.6,0.0054,0.0,1.04696]
[1778687773052,48.86,79039.89,22.6,0.0054,0.0,1.04634]
[1778687778087,48.86,79031.98,22.6,0.00537,0.0,1.04066]
[1778687783153,48.87,79031.1,22.6,0.00537,0.0,1.0406]
[1778687786721,48.87,79030.86,22.6,0.00537,0.0,1.04106]
[1778687786795,48.87,79030.86,22.6,0.00537,0.0,1.04106]
[1778687787150,48.87,79030.8,22.6,0.00537,0.0,1.04117]
[1778687787693,48.87,79030.8,22.6,0.00537,0.0,1.04117]
[1778687789283,48.87,79033.42,22.6,0.00538,0.0,1.04364]
[1778687798796,48.88,79028.12,22.6,0.00536,0.0,1.03956]
[1778687798850,48.88,79028.12,22.6,0.00536,0.0,1.03956]
[1778687799568,48.89,79022.99,22.6,0.00534,0.0,1.03555]
[1778687799948,48.89,79022.99,22.6,0.00534,0.0,1.03555]
[1778687800331,48.89,79015.82,22.6,0.00531,0.0,1.03008]
[1778687806283,48.9,79027.09,22.6,0.00536,0.0,1.04026]
[1778687809551,48.9,79026.68,22.6,0.00536,0.0,1.04025]
[1778687816126,48.9,79024.01,22.6,0.00536,0.0,1.03905]
[1778687820726,48.91,79014.66,22.6,0.00532,0.0,1.03229]
[1778687822361,48.91,79000.35,22.6,0.00526,0.0,1.0211]
[1778687823354,48.91,78989.0,22.6,0.00521,0.0,1.01222]
[1778687823448,48.91,78989.0,22.6,0.00521,0.0,1.01222]
[1778687824419,48.92,78978.84,22.6,0.00516,0.0,1.00435]
[1778687825509,48.92,78968.78,22.6,0.00512,0.0,0.99664]
[1778687826326,48.92,78970.03,22.6,0.00512,0.0,0.99787]
[1778687827300,48.92,78971.29,22.6,0.00513,0.0,0.9991]
[1778687828045,48.92,78971.29,22.6,0.00513,0.0,0.9991]
[1778687828089,48.92,78971.1,22.6,0.00513,0.0,0.99943]
[1778687829143,48.92,78971.1,22.6,0.00513,0.0,0.99943]
[1778687829325,48.93,78969.1,22.6,0.00512,0.0,0.9981]
[1778687829570,48.93,78969.1,22.6,0.00512,0.0,0.9981]
[1778687829642,48.93,78965.5,22.6,0.00511,0.0,0.99526]
[1778687830267,48.93,78965.5,22.6,0.00511,0.0,0.99526]
[1778687830326,48.93,78965.5,22.6,0.00511,0.0,0.99526]
[1778687830455,48.93,78957.72,22.6,0.00508,0.0,0.98941]
[1778687831580,48.93,78957.72,22.6,0.00508,0.0,0.98941]
[1778687831620,48.93,78957.72,22.6,0.00508,0.0,0.98941]
[1778687831674,48.93,78958.83,22.6,0.00508,0.0,0.99054]
[1778687832944,48.93,78958.83,22.6,0.00508,0.0,0.99054]
[1778687834595,48.93,78976.71,22.6,0.00517,0.0,1.00513]
[1778687835672,48.94,78982.6,22.6,0.00519,0.0,1.01004]
[1778687836755,48.94,78982.72,22.6,0.00519,0.0,1.01035]
[1778687837377,48.94,78980.21,22.6,0.00518,0.0,1.00858]
[1778687838274,48.94,78977.35,22.6,0.00517,0.0,1.00653]
[1778687838377,48.94,78977.35,22.6,0.00517,0.0,1.00653]
[1778687838432,48.94,78977.35,22.6,0.00517,0.0,1.00653]
[1778687839673,48.94,78967.58,22.6,0.00513,0.0,0.99903]
[1778687840623,48.94,78962.67,22.6,0.00511,0.0,0.9954]
[1778687840726,48.94,78962.67,22.6,0.00511,0.0,0.9954]
[1778687842771,48.95,78959.2,22.6,0.0051,0.0,0.99318]
[1778687843611,48.95,78955.59,22.6,0.00508,0.0,0.9906]
[1778687843861,48.95,78955.59,22.6,0.00508,0.0,0.9906]
[1778687844213,48.95,78955.59,22.6,0.00508,0.0,0.9906]
[1778687844750,48.95,78954.4,22.6,0.00508,0.0,0.99019]
[1778687845293,48.95,78944.19,22.6,0.00504,0.0,0.98222]
[1778687846215,48.95,78944.19,22.6,0.00504,0.0,0.98222]
[1778687847268,48.96,78931.01,22.6,0.00498,0.0,0.97258]
[1778687848671,48.96,78929.7,22.6,0.00498,0.0,0.97186]
[1778687849814,48.96,78930.03,22.6,0.00498,0.0,0.97241]
[1778687855631,48.98,78934.61,22.6,0.00501,0.0,0.97695]
[1778687860692,48.98,78929.15,22.6,0.00499,0.0,0.97387]
[1778687861714,48.99,78929.39,22.6,0.00499,0.0,0.97434]
[1778687863142,48.99,78929.63,22.6,0.00499,0.0,0.97481]
[1778687864263,48.99,78930.1,22.6,0.005,0.0,0.97574]
[1778687864756,48.99,78930.1,22.6,0.005,0.0,0.97574]
[1778687866052,49.0,78924.29,22.6,0.00498,0.0,0.97155]
[1778687868249,49.0,78907.76,22.6,0.00491,0.0,0.95949]
[1778687869162,49.02,78912.15,22.6,0.00494,0.0,0.96594]
[1778687869187,49.02,78912.15,22.6,0.00494,0.0,0.96594]
[1778687870218,49.07,78907.9,22.6,0.00496,0.0,0.96863]
[1778687870536,49.07,78899.59,22.6,0.00493,0.0,0.96259]
[1778687872187,49.07,78898.93,22.6,0.00492,0.0,0.96208]
[1778687873023,49.07,78899.62,22.6,0.00493,0.0,0.96322]
[1778687873512,49.1,78900.89,22.6,0.00495,0.0,0.96719]
[1778687874218,49.1,78900.89,22.6,0.00495,0.0,0.96719]
[1778687875202,49.1,78906.49,22.6,0.00498,0.0,0.97177]
[1778687876590,49.1,78930.48,22.6,0.00509,0.0,0.99063]
[1778687878226,49.1,78931.75,22.6,0.00509,0.0,0.99187]
[1778687878377,49.11,78927.97,22.6,0.00508,0.0,0.98943]
[1778687879661,49.11,78917.68,22.6,0.00503,0.0,0.98143]
[1778687879697,49.11,78917.68,22.6,0.00503,0.0,0.98143]
[1778687881228,49.11,78913.25,22.6,0.00502,0.0,0.97827]
[1778687882003,49.11,78908.55,22.6,0.005,0.0,0.97492]
[1778687883060,49.11,78905.2,22.6,0.00498,0.0,0.97263]
[1778687883264,49.11,78905.2,22.6,0.00498,0.0,0.97263]
[1778687886231,49.14,78901.48,22.6,0.00499,0.0,0.97314]
[1778687886317,49.14,78895.82,22.6,0.00496,0.0,0.96908]
[1778687887483,49.14,78891.58,22.6,0.00495,0.0,0.96612]
[1778687887705,49.14,78891.58,22.6,0.00495,0.0,0.96612]
[1778687888384,49.15,78887.27,22.6,0.00493,0.0,0.96313]
[1778687890412,49.15,78873.3,22.6,0.00487,0.0,0.95314]
[1778687891284,49.15,78873.3,22.6,0.00487,0.0,0.95314]
[1778687891495,49.15,78871.06,22.6,0.00487,0.0,0.95176]
[1778687892109,49.15,78871.06,22.6,0.00487,0.0,0.95176]
[1778687893293,49.16,78873.19,22.6,0.00488,0.0,0.95401]
[1778687895111,49.16,78880.0,22.6,0.00491,0.0,0.95948]
[1778687896223,49.16,78877.63,22.6,0.0049,0.0,0.9583]
[1778687896309,49.16,78877.63,22.6,0.0049,0.0,0.9583]
[1778687896687,49.16,78871.78,22.6,0.00488,0.0,0.95387]
[1778687896946,49.17,78849.96,22.6,0.00479,0.0,0.93781]
[1778687899016,49.17,78833.94,22.6,0.00472,0.0,0.92629]
[1778687899419,49.2,78825.79,22.6,0.00471,0.0,0.92391]
[1778687900295,49.2,78825.79,22.6,0.00471,0.0,0.92391]
[1778687901603,49.25,78812.78,22.6,0.0047,0.0,0.9217]
[1778687902783,49.28,78801.58,22.6,0.00467,0.0,0.91715]
[1778687903178,49.28,78801.58,22.6,0.00467,0.0,0.91715]
[1778687904490,49.31,78782.66,22.6,0.00462,0.0,0.9074]
[1778687906811,49.35,78795.14,22.6,0.00469,0.0,0.92082]
[1778687907697,49.35,78806.84,22.6,0.00474,0.0,0.9298]
[1778687908838,49.38,78809.26,22.6,0.00478,0.0,0.93533]
[1778687909276,49.38,78809.26,22.6,0.00478,0.0,0.93533]
[1778687910309,49.43,78815.46,22.6,0.00484,0.0,0.94686]
[1778687911811,49.46,78816.07,22.6,0.00486,0.0,0.94961]
[1778687911847,49.46,78816.07,22.6,0.00486,0.0,0.94961]
[1778687912485,49.48,78822.81,22.6,0.00491,0.0,0.95789]
[1778687912858,49.48,78822.81,22.6,0.00491,0.0,0.95789]
[1778687914303,49.51,78825.4,22.6,0.00493,0.0,0.96301]
[1778687915426,49.51,78832.26,22.6,0.00497,0.0,0.96913]
[1778687916233,49.51,78832.26,22.6,0.00497,0.0,0.96913]
[1778687917279,49.52,78834.49,22.6,0.00498,0.0,0.97141]
[1778687917694,49.52,78827.66,22.6,0.00495,0.0,0.96622]
[1778687917696,49.52,78827.66,22.6,0.00495,0.0,0.96622]
[1778687918105,49.52,78824.57,22.6,0.00494,0.0,0.96416]
[1778687923142,49.57,78794.88,22.6,0.00485,0.0,0.94868]
[1778687928181,49.61,78789.55,22.6,0.00486,0.0,0.94888]
[1778687933215,49.62,78785.05,22.6,0.00485,0.0,0.94783]
[1778687938250,49.64,78787.35,22.6,0.00487,0.0,0.95164]
[1778687943286,49.67,78808.34,22.6,0.00499,0.0,0.97174]
[1778687948324,49.68,78797.1,22.6,0.00495,0.0,0.96467]
[1778687953359,49.69,78790.13,22.6,0.00492,0.0,0.96083]
[1778687958394,49.7,78806.07,22.6,0.005,0.0,0.97436]
[1778687963429,49.75,78809.43,22.6,0.00505,0.0,0.98294]
[1778687964681,49.75,78809.43,22.6,0.00505,0.0,0.98294]
[1778687964864,49.75,78809.43,22.6,0.00505,0.0,0.98294]
[1778687964888,49.75,78810.37,22.6,0.00506,0.0,0.98391]
[1778687965882,49.75,78810.37,22.6,0.00506,0.0,0.98391]
[1778687967951,49.76,78809.17,22.6,0.00505,0.0,0.9835]
[1778687969305,49.76,78809.45,22.6,0.00506,0.0,0.98396]
[1778687969556,49.76,78812.56,22.6,0.00507,0.0,0.98685]
[1778687971002,49.76,78816.51,22.6,0.00509,0.0,0.98989]
[1778687971314,49.76,78816.51,22.6,0.00509,0.0,0.98989]
[1778687972711,49.76,78828.45,22.6,0.00514,0.0,0.9986]
[1778687973002,49.76,78828.45,22.6,0.00514,0.0,0.9986]
[1778687974321,49.77,78832.24,22.6,0.00516,0.0,1.00177]
[1778687975860,49.77,78839.35,22.6,0.00519,0.0,1.00775]
[1778687976299,49.77,78839.35,22.6,0.00519,0.0,1.00775]
[1778687977336,49.77,78838.42,22.6,0.00519,0.0,1.00743]
[1778687977353,49.77,78838.42,22.6,0.00519,0.0,1.00743]
[1778687980334,49.78,78846.05,22.6,0.00523,0.0,1.01382]
[1778687981403,49.78,78846.48,22.6,0.00523,0.0,1.01435]
[1778687981809,49.78,78845.07,22.6,0.00523,0.0,1.01344]
[1778687983533,49.78,78822.31,22.6,0.00513,0.0,0.99607]
[1778687983811,49.78,78822.31,22.6,0.00513,0.0,0.99607]
[1778687985131,49.78,78818.83,22.6,0.00511,0.0,0.9936]
[1778687986821,49.79,78821.88,22.6,0.00513,0.0,0.99643]
[1778687987757,49.79,78821.94,22.6,0.00513,0.0,0.99671]
[1778687989833,49.79,78818.51,22.6,0.00512,0.0,0.99451]
[1778687989840,49.79,78818.51,22.6,0.00512,0.0,0.99451]
[1778687989921,49.79,78818.52,22.6,0.00512,0.0,0.99475]
[1778687995857,49.8,78805.28,22.6,0.00507,0.0,0.98572]
[1778688000913,49.81,78795.66,22.6,0.00503,0.0,0.97962]
[1778688007167,49.82,78785.04,22.6,0.005,0.0,0.97309]
[1778688012790,49.84,78798.4,22.6,0.00506,0.0,0.98508]
[1778688017825,49.86,78804.52,22.6,0.00511,0.0,0.99311]
[1778688022970,49.87,78810.5,22.6,0.00514,0.0,0.99865]
[1778688024473,49.87,78850.77,22.6,0.00532,0.0,1.03073]
[1778688025888,49.87,78868.93,22.6,0.00541,0.0,1.04543]
[1778688028908,49.88,78887.45,22.6,0.0055,0.0,1.06094]
[1778688032780,49.88,78901.93,22.6,0.00556,0.0,1.07201]
[1778688032948,49.88,78905.97,22.6,0.00558,0.0,1.07541]
[1778688037983,49.91,78907.6,22.6,0.00561,0.0,1.081]
[1778688041019,49.93,78929.15,22.6,0.00573,0.0,1.10154]
[1778688044039,49.95,78948.65,22.6,0.00584,0.0,1.12065]
[1778688047624,49.96,78948.23,22.6,0.00586,0.0,1.1229]
[1778688048067,49.97,78960.22,22.6,0.00592,0.0,1.13405]
[1778688051088,49.97,78983.15,22.6,0.00604,1e-05,1.15393]
[1778688056124,49.97,78991.46,22.6,0.00608,1e-05,1.16121]
[1778688061328,49.97,78984.51,22.6,0.00604,1e-05,1.15512]
[1778688062393,49.97,78954.84,22.6,0.00589,0.0,1.12943]
[1778688066359,49.97,78933.41,22.6,0.00579,0.0,1.11117]
[1778688071622,49.97,78923.27,22.6,0.00574,0.0,1.10274]
[1778688073978,49.97,78932.64,22.6,0.00579,0.0,1.11069]
[1778688074263,49.97,78933.61,22.6,0.00579,0.0,1.11152]
[1778688076375,49.97,78928.68,22.6,0.00577,0.0,1.10736]
[1778688077620,49.97,78923.56,22.6,0.00574,0.0,1.10307]
[1778688078390,49.97,78923.56,22.6,0.00574,0.0,1.10307]
[1778688079874,49.97,78925.26,22.6,0.00575,0.0,1.10454]
[1778688080906,49.97,78924.58,22.6,0.00575,0.0,1.10399]
[1778688086347,49.97,78930.38,22.6,0.00578,0.0,1.109]
[1778688091564,49.97,78925.45,22.6,0.00575,0.0,1.10383]
[1778688092388,49.97,78922.07,22.6,0.00573,0.0,1.101]
[1778688097542,49.97,78913.5,22.6,0.00569,0.0,1.09392]
[1778688103465,49.98,78910.94,22.6,0.00568,0.0,1.09212]
[1778688108500,49.98,78914.19,22.6,0.0057,0.0,1.09504]
[1778688113544,49.98,78914.42,22.6,0.0057,0.0,1.09539]
[1778688118579,49.98,78913.79,22.6,0.0057,0.0,1.0951]
[1778688123614,49.98,78912.26,22.6,0.00569,0.0,1.09404]
[1778688128652,49.98,78914.83,22.6,0.0057,0.0,1.09641]
[1778688133807,49.98,78927.44,22.6,0.00577,0.0,1.10715]
[1778688139729,49.98,78944.38,22.6,0.00585,0.0,1.12157]
[1778688144764,49.98,78939.28,22.6,0.00583,0.0,1.11723]
[1778688146796,49.98,78899.58,22.6,0.00563,0.0,1.08392]
[1778688151905,49.99,78890.89,22.6,0.00559,0.0,1.07705]
[1778688156918,49.99,78905.78,22.6,0.00566,0.0,1.08871]
[1778688158253,49.99,78883.91,22.6,0.00556,0.0,1.07078]
[1778688163907,49.99,78881.75,22.6,0.00555,0.0,1.06958]
[1778688168242,50.0,78856.91,22.6,0.00544,0.0,1.04978]
[1778688174258,50.0,78858.16,22.6,0.00545,0.0,1.05145]
[1778688179504,50.01,78874.57,22.6,0.00553,0.0,1.06533]
[1778688185063,50.01,78878.6,22.6,0.00555,0.0,1.06925]
[1778688190098,50.01,78870.43,22.6,0.00551,0.0,1.06303]
[1778688195133,50.02,78859.16,22.6,0.00546,0.0,1.05444]
[1778688199161,50.02,78878.8,22.6,0.00556,0.0,1.07086]
[1778688204196,50.02,78887.47,22.6,0.0056,0.0,1.0784]
[1778688208224,50.03,78907.51,22.6,0.0057,0.0,1.09528]
[1778688210238,50.03,78933.13,22.6,0.00582,0.0,1.11693]
[1778688215316,50.03,78921.68,22.6,0.00576,0.0,1.10616]
[1778688221319,50.03,78928.04,22.6,0.00579,0.0,1.11166]
[1778688226354,50.03,78921.08,22.6,0.00576,0.0,1.10583]
[1778688231389,50.03,78928.33,22.6,0.0058,0.0,1.11202]
[1778688236424,50.03,78923.81,22.6,0.00578,0.0,1.10824]
[1778688241459,50.03,78920.23,22.6,0.00576,0.0,1.10529]
[1778688246494,50.03,78918.51,22.6,0.00575,0.0,1.10397]
[1778688250524,50.03,78937.74,22.6,0.00584,0.0,1.1203]
[1778688255559,50.03,78943.82,22.6,0.00587,0.0,1.12549]
[1778688260594,50.03,78948.21,22.6,0.0059,0.0,1.12925]
[1778688265631,50.03,78937.44,22.6,0.00584,0.0,1.12005]
[1778688270666,50.03,78926.12,22.6,0.00579,0.0,1.11045]
[1778688275701,50.03,78915.24,22.6,0.00573,0.0,1.10033]
[1778688280737,50.03,78904.33,22.6,0.00568,0.0,1.09144]
[1778688285772,50.03,78904.76,22.6,0.00568,0.0,1.09207]
[1778688290807,50.04,78900.65,22.6,0.00566,0.0,1.08894]
[1778688292821,50.04,78879.11,22.6,0.00556,0.0,1.07128]
[1778688298144,50.04,78886.1,22.6,0.0056,0.0,1.07741]
[1778688303375,50.04,78875.67,22.6,0.00555,0.0,1.06931]
[1778688308934,50.05,78865.79,22.6,0.00551,0.0,1.06202]
[1778688313969,50.05,78864.89,22.6,0.00551,0.0,1.06183]
[1778688317309,50.05,78861.59,22.6,0.00549,0.0,1.05937]
[1778688317410,50.05,78861.71,22.6,0.0055,0.0,1.05958]
[1778688323039,50.09,78872.82,22.6,0.00558,0.0,1.07368]
[1778688324637,50.09,78872.82,22.6,0.00558,0.0,1.07368]
[1778688324738,50.1,78872.9,22.6,0.00559,0.0,1.07543]
[1778688330088,50.11,78859.76,22.6,0.00553,0.0,1.06512]
[1778688335123,50.11,78862.62,22.6,0.00554,0.0,1.06689]
[1778688340158,50.11,78851.84,22.6,0.00549,0.0,1.05862]
[1778688341275,50.11,78851.84,22.6,0.00549,0.0,1.05862]
[1778688341310,50.11,78853.74,22.6,0.0055,0.0,1.06027]
[1778688343340,50.12,78862.29,22.6,0.00555,0.0,1.06807]
[1778688343404,50.13,78864.97,22.6,0.00556,0.0,1.0711]
[1778688349221,50.13,78873.83,22.6,0.00561,0.0,1.07887]
[1778688354268,50.13,78853.07,22.6,0.00551,0.0,1.06226]
[1778688359303,50.14,78850.78,22.6,0.00551,0.0,1.06093]
[1778688364339,50.14,78847.49,22.6,0.00549,0.0,1.05882]
[1778688369373,50.14,78861.55,22.6,0.00556,0.0,1.07078]
[1778688371388,50.14,78863.93,22.6,0.00557,0.0,1.07282]
[1778688371612,50.14,78865.77,22.6,0.00558,0.0,1.07441]
[1778688372682,50.14,78865.77,22.6,0.00558,0.0,1.07441]
[1778688372774,50.15,78858.38,22.6,0.00555,0.0,1.0692]
[1778688378437,50.16,78846.58,22.6,0.00551,0.0,1.06092]
[1778688383736,50.16,78846.89,22.6,0.00551,0.0,1.06159]
[1778688388507,50.17,78824.55,22.6,0.00541,0.0,1.04422]
[1778688393545,50.17,78815.72,22.6,0.00537,0.0,1.03687]
[1778688395559,50.18,78794.05,22.6,0.00527,0.0,1.02005]
[1778688400594,50.18,78797.73,22.6,0.00529,0.0,1.02385]
[1778688401662,50.18,78797.73,22.6,0.00529,0.0,1.02385]
[1778688401739,50.18,78798.82,22.6,0.0053,0.0,1.02489]
[1778688403674,50.19,78811.17,22.6,0.00536,0.0,1.03485]
[1778688403766,50.19,78818.48,22.6,0.0054,0.0,1.0415]
[1778688409660,50.2,78822.6,22.6,0.00542,0.0,1.04633]
[1778688412268,50.2,78831.36,22.6,0.00547,0.0,1.05365]
[1778688412640,50.2,78831.36,22.6,0.00547,0.0,1.05365]
[1778688412729,50.2,78831.36,22.6,0.00547,0.0,1.05365]
[1778688412813,50.21,78835.84,22.6,0.00549,0.0,1.05741]
[1778688415065,50.22,78846.79,22.6,0.00555,0.0,1.06797]
[1778688415699,50.22,78846.79,22.6,0.00555,0.0,1.06797]
[1778688419173,50.24,78845.69,22.6,0.00556,0.0,1.06968]
[1778688419907,50.24,78844.77,22.6,0.00556,0.0,1.06986]
[1778688421749,50.24,78825.7,22.6,0.00547,0.0,1.05447]
[1778688426784,50.25,78828.16,22.6,0.00549,0.0,1.05705]
[1778688431819,50.25,78822.9,22.6,0.00547,0.0,1.05354]
[1778688435847,50.26,78799.85,22.6,0.00536,0.0,1.03564]
[1778688440882,50.26,78796.0,22.6,0.00535,0.0,1.03338]
[1778688445917,50.27,78800.23,22.6,0.00537,0.0,1.03757]
[1778688450958,50.27,78821.31,22.6,0.00548,0.0,1.05516]
[1778688453299,50.28,78840.45,22.6,0.00556,0.0,1.06986]
[1778688459009,50.28,78841.41,22.6,0.00557,0.0,1.07125]
[1778688459967,50.28,78841.41,22.6,0.00557,0.0,1.07125]
[1778688464049,50.28,78820.1,22.6,0.00547,0.0,1.05447]
[1778688469084,50.29,78826.61,22.6,0.00551,0.0,1.06033]
[1778688474969,50.29,78827.43,22.6,0.00551,0.0,1.06154]
[1778688479155,50.3,78809.33,22.6,0.00543,0.0,1.04761]
[1778688484197,50.3,78820.92,22.6,0.00549,0.0,1.05757]
[1778688489234,50.31,78819.99,22.6,0.00549,0.0,1.05738]
[1778688494269,50.31,78819.52,22.6,0.00549,0.0,1.05755]
[1778688499306,50.31,78819.26,22.6,0.00549,0.0,1.05791]
[1778688504341,50.32,78815.93,22.6,0.00548,0.0,1.05579]
[1778688509376,50.32,78796.45,22.6,0.00539,0.0,1.04077]
[1778688512724,50.32,78796.38,22.6,0.00539,0.0,1.03996]
[1778688512930,50.33,78797.76,22.6,0.0054,0.0,1.04134]
[1778688518439,50.33,78788.08,22.6,0.00536,0.0,1.03438]
[1778688523474,50.34,78787.51,22.6,0.00536,0.0,1.03471]
[1778688528509,50.34,78780.45,22.6,0.00533,0.0,1.0299]
[1778688531659,50.35,78780.24,22.6,0.00533,0.0,1.03005]
[1778688533558,50.35,78767.59,22.6,0.00528,0.0,1.02043]
[1778688539586,50.36,78774.44,22.6,0.00532,0.0,1.02696]
[1778688540065,50.36,78774.44,22.6,0.00532,0.0,1.02696]
[1778688540593,50.36,78767.61,22.6,0.00529,0.0,1.02175]
[1778688545628,50.36,78762.0,22.6,0.00527,0.0,1.01826]
[1778688550663,50.37,78768.71,22.6,0.0053,0.0,1.0244]
[1778688555699,50.38,78739.22,22.6,0.00518,0.0,1.00232]
[1778688560736,50.38,78750.64,22.6,0.00523,0.0,1.0122]
[1778688565864,50.39,78750.33,22.6,0.00524,0.0,1.0129]
[1778688569639,50.4,78742.89,22.6,0.00521,0.0,1.0077]
[1778688569795,50.4,78742.89,22.6,0.00521,0.0,1.0077]
[1778688569978,50.4,78742.89,22.6,0.00521,0.0,1.0077]
[1778688570027,50.4,78737.69,22.6,0.00519,0.0,1.00407]
[1778688570651,50.4,78737.69,22.6,0.00519,0.0,1.00407]
[1778688570928,50.4,78737.69,22.6,0.00519,0.0,1.00407]
[1778688572262,50.4,78736.26,22.6,0.00518,0.0,1.00217]
[1778688573655,50.4,78745.41,22.6,0.00522,0.0,1.00945]
[1778688575464,50.41,78751.65,22.6,0.00525,0.0,1.01471]
[1778688576674,50.41,78757.3,22.6,0.00527,0.0,1.01931]
[1778688579675,50.41,78778.59,22.6,0.00537,0.0,1.03659]
[1778688580602,50.41,78775.94,22.6,0.00536,0.0,1.03465]
[1778688581880,50.41,78776.27,22.6,0.00536,0.0,1.03505]
[1778688582244,50.41,78772.2,22.6,0.00535,0.0,1.03197]
[1778688583450,50.41,78767.3,22.6,0.00532,0.0,1.02825]
[1778688584043,50.41,78767.3,22.6,0.00532,0.0,1.02825]
[1778688585155,50.42,78766.85,22.6,0.00532,0.0,1.0282]
[1778688585464,50.42,78766.85,22.6,0.00532,0.0,1.0282]
[1778688586481,50.42,78765.31,22.6,0.00532,0.0,1.02714]
[1778688586791,50.42,78765.31,22.6,0.00532,0.0,1.02714]
[1778688586845,50.42,78765.31,22.6,0.00532,0.0,1.02714]
[1778688588476,50.42,78744.25,22.6,0.00523,0.0,1.01099]
[1778688588669,50.42,78744.25,22.6,0.00523,0.0,1.01099]
[1778688590787,50.42,78738.48,22.6,0.0052,0.0,1.00688]
[1778688591096,50.42,78738.48,22.6,0.0052,0.0,1.00688]
[1778688592728,50.43,78729.7,22.6,0.00517,0.0,1.00049]
[1778688593101,50.43,78729.7,22.6,0.00517,0.0,1.00049]
[1778688594027,50.43,78730.5,22.6,0.00517,0.0,1.00131]
[1778688594285,50.43,78729.69,22.6,0.00517,0.0,1.00109]
[1778688594938,50.43,78729.69,22.6,0.00517,0.0,1.00109]
[1778688594942,50.43,78729.69,22.6,0.00517,0.0,1.00109]
[1778688594985,50.43,78729.35,22.6,0.00517,0.0,1.00083]
[1778688598516,50.44,78732.55,22.6,0.00519,0.0,1.00412]
[1778688599030,50.44,78732.48,22.6,0.00519,0.0,1.00486]
[1778688604065,50.63,78738.2,22.6,0.00537,0.0,1.03485]
[1778688609100,50.77,78727.3,22.6,0.00542,0.0,1.04477]
[1778688614135,50.96,78738.42,22.6,0.00563,0.0,1.07978]
[1778688615225,50.97,78739.45,22.6,0.00564,0.0,1.08145]
[1778688616151,50.97,78741.15,22.6,0.00565,0.0,1.08284]
[1778688617393,50.97,78741.15,22.6,0.00565,0.0,1.08284]
[1778688617637,50.97,78741.15,22.6,0.00565,0.0,1.08284]
[1778688627229,50.97,78727.1,22.6,0.00558,0.0,1.07144]
[1778688632264,50.97,78739.68,22.6,0.00563,0.0,1.08058]
[1778688637299,50.97,78735.64,22.6,0.00561,0.0,1.07729]
[1778688642597,50.97,78743.84,22.6,0.00565,0.0,1.08396]
[1778688642648,50.97,78743.84,22.6,0.00565,0.0,1.08396]
[1778688643394,50.97,78747.17,22.6,0.00567,0.0,1.08668]
[1778688643466,50.97,78754.98,22.6,0.00571,0.0,1.09308]
[1778688649385,51.0,78746.45,22.6,0.00569,0.0,1.0911]
[1778688652309,51.01,78747.11,22.6,0.00571,0.0,1.09331]
[1778688652406,51.02,78747.32,22.6,0.00571,0.0,1.09432]
[1778688657441,51.02,78737.65,22.6,0.00567,0.0,1.0864]
[1778688662585,51.02,78734.3,22.6,0.00565,0.0,1.08367]
[1778688668428,51.02,78748.94,22.6,0.00572,0.0,1.09565]
[1778688673554,51.02,78758.77,22.6,0.00577,0.0,1.10375]
[1778688678589,51.02,78763.96,22.6,0.00579,0.0,1.10805]
[1778688679651,51.02,78763.96,22.6,0.00579,0.0,1.10805]
[1778688679721,51.02,78772.33,22.6,0.00583,0.0,1.11502]
[1778688681677,51.03,78774.76,22.6,0.00585,0.0,1.11789]
[1778688681778,51.03,78780.01,22.6,0.00588,0.0,1.12314]
[1778688686645,51.03,78798.51,22.6,0.00597,0.0,1.13875]
[1778688690673,51.03,78818.26,22.6,0.00607,1e-05,1.15561]
[1778688695708,51.03,78833.4,22.6,0.00614,1e-05,1.16754]
[1778688700743,51.03,78831.15,22.6,0.00613,1e-05,1.1656]
[1778688705778,51.03,78822.96,22.6,0.00609,1e-05,1.15853]
[1778688708693,51.03,78819.7,22.6,0.00607,1e-05,1.15573]
[1778688708713,51.03,78819.7,22.6,0.00607,1e-05,1.15573]
[1778688715849,51.03,78808.96,22.6,0.00602,0.0,1.14653]
[1778688720884,51.03,78802.4,22.6,0.00599,0.0,1.14094]
[1778688725919,51.03,78802.45,22.6,0.00599,0.0,1.14099]
[1778688730968,51.03,78816.99,22.6,0.00606,0.0,1.1534]
[1778688733989,51.03,78835.03,22.6,0.00615,1e-05,1.16896]
[1778688739027,51.03,78824.7,22.6,0.0061,1e-05,1.16003]
[1778688744222,51.03,78817.03,22.6,0.00606,0.0,1.15343]
[1778688745290,51.03,78818.77,22.6,0.00607,1e-05,1.15493]
[1778688746077,51.03,78822.27,22.6,0.00608,1e-05,1.15794]
[1778688750105,51.06,78841.32,22.6,0.0062,1e-05,1.17794]
[1778688755140,51.09,78846.2,22.6,0.00625,1e-05,1.18545]
[1778688761182,51.12,78849.2,22.6,0.00629,1e-05,1.19325]
[1778688766223,51.15,78853.23,22.6,0.00634,1e-05,1.20108]
[1778688771258,51.18,78847.34,22.6,0.00634,1e-05,1.20094]
[1778688776293,51.21,78851.51,22.6,0.00639,1e-05,1.20884]
[1778688781328,51.24,78854.8,22.6,0.00643,1e-05,1.21589]
[1778688786363,51.27,78850.36,22.6,0.00643,1e-05,1.21602]
[1778688791398,51.29,78857.94,22.6,0.00649,1e-05,1.22686]
[1778688796433,51.32,78851.58,22.6,0.00648,1e-05,1.22517]
[1778688802170,51.34,78856.92,22.6,0.00653,1e-05,1.23319]
[1778688807512,51.38,78855.93,22.6,0.00656,1e-05,1.23784]
[1778688812547,51.4,78856.41,22.6,0.00658,1e-05,1.24102]
[1778688817582,51.43,78851.55,22.6,0.00658,1e-05,1.24054]
[1778688822617,51.46,78851.37,22.6,0.0066,1e-05,1.24428]
[1778688824600,51.46,78851.22,22.6,0.0066,1e-05,1.24492]
[1778688825006,51.47,78849.07,22.6,0.0066,1e-05,1.24375]
[1778688826645,51.47,78829.22,22.6,0.00649,1e-05,1.22587]
[1778688831680,51.47,78833.46,22.6,0.00651,1e-05,1.22967]
[1778688836715,51.47,78835.77,22.6,0.00652,1e-05,1.23174]
[1778688841750,51.47,78832.64,22.6,0.00651,1e-05,1.22893]
[1778688846787,51.47,78828.49,22.6,0.00649,1e-05,1.22521]
[1778688848803,51.47,78847.61,22.6,0.00659,1e-05,1.24243]
[1778688853840,51.47,78859.81,22.6,0.00665,1e-05,1.25351]
[1778688860892,51.47,78868.47,22.6,0.0067,1e-05,1.26143]
[1778688863911,51.47,78860.32,22.6,0.00666,1e-05,1.25398]
[1778688868946,51.47,78868.13,22.6,0.0067,1e-05,1.26112]
[1778688873981,51.47,78874.77,22.6,0.00673,1e-05,1.26602]
[1778688879018,51.47,78876.2,22.6,0.00674,1e-05,1.26734]
[1778688884053,51.47,78875.74,22.6,0.00673,1e-05,1.26691]
[1778688889088,51.47,78875.96,22.6,0.00673,1e-05,1.26712]
[1778688894123,51.47,78876.98,22.6,0.00674,1e-05,1.26806]
[1778688899155,51.47,78884.16,22.6,0.00678,1e-05,1.27468]
[1778688904193,51.47,78883.93,22.6,0.00678,1e-05,1.27447]
[1778688909244,51.47,78878.21,22.6,0.00675,1e-05,1.26919]
[1778688914279,51.47,78869.14,22.6,0.0067,1e-05,1.26085]
[1778688920321,51.47,78869.68,22.6,0.0067,1e-05,1.26135]
[1778688924225,51.47,78878.0,22.6,0.00675,1e-05,1.26899]
[1778688929384,51.47,78877.99,22.6,0.00675,1e-05,1.26899]
[1778688934419,51.47,78872.73,22.6,0.00671,1e-05,1.26295]
[1778688934768,51.47,78872.73,22.6,0.00671,1e-05,1.26295]
[1778688940462,51.47,78872.67,22.6,0.00671,1e-05,1.2629]
[1778688945498,51.47,78856.39,22.6,0.00662,1e-05,1.24803]
[1778688950533,51.47,78856.04,22.6,0.00662,1e-05,1.24771]
[1778688955568,51.47,78855.69,22.6,0.00662,1e-05,1.24739]
[1778688960603,51.47,78856.34,22.6,0.00662,1e-05,1.24798]
[1778688965639,51.47,78849.5,22.6,0.00659,1e-05,1.24178]
[1778688970674,51.47,78850.27,22.6,0.00659,1e-05,1.24248]
[1778688975709,51.47,78850.83,22.6,0.00659,1e-05,1.24299]
[1778688980744,51.47,78831.45,22.6,0.00649,1e-05,1.22553]
[1778688985779,51.47,78819.27,22.6,0.00643,1e-05,1.21467]
[1778688990814,51.47,78819.53,22.6,0.00643,1e-05,1.2149]
[1778688995850,51.47,78816.94,22.6,0.00641,1e-05,1.21144]
[1778688998871,51.47,78838.25,22.6,0.00652,1e-05,1.23046]
[1778689003908,51.47,78827.68,22.6,0.00646,1e-05,1.221]
[1778689008942,51.47,78832.09,22.6,0.00649,1e-05,1.22494]
[1778689013977,51.47,78836.53,22.6,0.00651,1e-05,1.22892]
[1778689018458,51.47,78856.83,22.6,0.00662,1e-05,1.24725]
[1778689024051,51.47,78861.63,22.6,0.00664,1e-05,1.25161]
[1778689029087,51.47,78865.32,22.6,0.00666,1e-05,1.25498]
[1778689034122,51.47,78857.38,22.6,0.00662,1e-05,1.24775]
[1778689039157,51.47,78857.78,22.6,0.00662,1e-05,1.24811]
[1778689044196,51.47,78863.5,22.6,0.00665,1e-05,1.25332]
[1778689049231,51.47,78873.8,22.6,0.00671,1e-05,1.26274]
[1778689054268,51.47,78871.43,22.6,0.00669,1e-05,1.25938]
[1778689056280,51.47,78853.46,22.6,0.00659,1e-05,1.24301]
[1778689061317,51.47,78852.01,22.6,0.00659,1e-05,1.2417]
[1778689066352,51.47,78851.04,22.6,0.00658,1e-05,1.24082]
[1778689079443,51.47,78850.11,22.6,0.00658,1e-05,1.23998]
[1778689084480,51.47,78857.03,22.6,0.00661,1e-05,1.24625]
[1778689089513,51.47,78850.1,22.6,0.00658,1e-05,1.23997]
[1778689095555,51.47,78849.86,22.6,0.00658,1e-05,1.23975]
[1778689101597,51.47,78847.1,22.6,0.00656,1e-05,1.23726]
[1778689106632,51.47,78847.99,22.6,0.00657,1e-05,1.23806]
[1778689111668,51.47,78856.99,22.6,0.00661,1e-05,1.24503]
[1778689116703,51.47,78854.29,22.6,0.00659,1e-05,1.24258]
[1778689121738,51.47,78852.55,22.6,0.00658,1e-05,1.24101]
[1778689126773,51.47,78855.24,22.6,0.0066,1e-05,1.24344]
[1778689131808,51.47,78860.07,22.6,0.00662,1e-05,1.24783]
[1778689136843,51.47,78862.2,22.6,0.00663,1e-05,1.24976]
[1778689141878,51.47,78861.93,22.6,0.00663,1e-05,1.24952]
[1778689146913,51.47,78867.21,22.6,0.00666,1e-05,1.25433]
[1778689151948,51.47,78871.82,22.6,0.00669,1e-05,1.25855]
[1778689156983,51.47,78880.07,22.6,0.00673,1e-05,1.26612]
[1778689162019,51.47,78884.46,22.6,0.00676,1e-05,1.27016]
[1778689167054,51.47,78885.96,22.6,0.00676,1e-05,1.27155]
[1778689172089,51.47,78890.22,22.6,0.00678,1e-05,1.27428]
[1778689177124,51.47,78895.19,22.6,0.00681,1e-05,1.27889]
[1778689182159,51.47,78892.81,22.6,0.00679,1e-05,1.27668]
[1778689187194,51.47,78897.38,22.6,0.00682,1e-05,1.28092]
[1778689192229,51.47,78887.67,22.6,0.00677,1e-05,1.27192]
[1778689197264,51.47,78878.92,22.6,0.00672,1e-05,1.26386]
[1778689202301,51.47,78877.44,22.6,0.00671,1e-05,1.26251]
[1778689207334,51.47,78876.98,22.6,0.00671,1e-05,1.26208]
[1778689212369,51.47,78874.97,22.6,0.0067,1e-05,1.26024]
[1778689218412,51.47,78871.31,22.6,0.00668,1e-05,1.25689]
[1778689223447,51.47,78872.15,22.6,0.00668,1e-05,1.25766]
[1778689228482,51.47,78872.38,22.6,0.00668,1e-05,1.25787]
[1778689233550,51.47,78876.63,22.6,0.0067,1e-05,1.26057]
[1778689238585,51.47,78872.96,22.6,0.00668,1e-05,1.25721]
[1778689243620,51.47,78874.92,22.6,0.00669,1e-05,1.259]
[1778689248655,51.47,78874.62,22.6,0.00669,1e-05,1.25873]
[1778689253690,51.47,78874.89,22.6,0.00669,1e-05,1.25898]
[1778689258725,51.47,78874.93,22.6,0.00669,1e-05,1.25901]
[1778689265774,51.47,78877.86,22.6,0.00671,1e-05,1.2617]
[1778689270809,51.47,78887.37,22.6,0.00676,1e-05,1.27045]
[1778689274837,51.47,78906.04,22.6,0.00686,1e-05,1.28777]
[1778689276926,51.47,78909.72,22.6,0.00688,1e-05,1.29121]
[1778689277295,51.47,78909.72,22.6,0.00688,1e-05,1.29121]
[1778689277782,51.47,78909.72,22.6,0.00688,1e-05,1.29121]
[1778689277858,51.47,78910.19,22.6,0.00688,1e-05,1.29165]
[1778689282897,51.49,78914.56,22.6,0.00693,1e-05,1.29924]
[1778689287943,51.51,78917.68,22.6,0.00697,1e-05,1.30562]
[1778689291278,51.52,78916.87,22.6,0.00697,1e-05,1.30623]
[1778689291348,51.52,78917.17,22.6,0.00697,1e-05,1.30597]
[1778689297006,51.52,78914.13,22.6,0.00695,1e-05,1.3031]
[1778689302041,51.52,78914.22,22.6,0.00695,1e-05,1.30319]
[1778689307076,51.52,78914.19,22.6,0.00695,1e-05,1.30316]
[1778689312111,51.52,78914.83,22.6,0.00696,1e-05,1.30376]
[1778689317147,51.52,78914.56,22.6,0.00696,1e-05,1.30351]
[1778689319476,51.52,78916.58,22.6,0.00697,1e-05,1.30541]
[1778689319545,51.52,78916.08,22.6,0.00697,1e-05,1.30494]
[1778689325405,51.55,78919.78,22.6,0.00701,1e-05,1.3118]
[1778689325506,51.55,78919.78,22.6,0.00701,1e-05,1.31246]
[1778689329235,51.55,78945.26,22.6,0.00716,1e-05,1.33677]
[1778689334270,51.55,78941.02,22.6,0.00713,1e-05,1.3327]
[1778689339305,51.55,78932.25,22.6,0.00708,1e-05,1.32431]
[1778689344340,51.55,78926.58,22.6,0.00705,1e-05,1.31891]
[1778689349376,51.55,78928.11,22.6,0.00706,1e-05,1.32037]
[1778689354411,51.55,78935.61,22.6,0.00709,1e-05,1.32628]
[1778689359446,51.55,78937.4,22.6,0.0071,1e-05,1.32799]
[1778689364481,51.55,78942.03,22.6,0.00713,1e-05,1.33242]
[1778689369516,51.55,78941.75,22.6,0.00713,1e-05,1.33215]
[1778689374552,51.55,78944.23,22.6,0.00714,1e-05,1.33453]
[1778689379587,51.55,78944.34,22.6,0.00714,1e-05,1.33464]
[1778689384623,51.55,78945.81,22.6,0.00715,1e-05,1.33605]
[1778689389660,51.55,78931.55,22.6,0.00707,1e-05,1.32241]
[1778689394695,51.55,78929.64,22.6,0.00706,1e-05,1.32059]
[1778689399732,51.55,78940.7,22.6,0.00712,1e-05,1.33115]
[1778689404767,51.55,78940.58,22.6,0.00712,1e-05,1.33103]
[1778689409802,51.55,78928.5,22.6,0.00705,1e-05,1.31951]
[1778689414838,51.55,78932.4,22.6,0.00707,1e-05,1.32198]
[1778689419874,51.55,78935.26,22.6,0.00709,1e-05,1.32471]
[1778689424909,51.55,78935.98,22.6,0.00709,1e-05,1.3254]
[1778689429944,51.55,78927.85,22.6,0.00704,1e-05,1.31766]
[1778689434980,51.55,78939.27,22.6,0.00711,1e-05,1.32854]
[1778689440019,51.55,78956.3,22.6,0.00721,1e-05,1.34491]
[1778689445051,51.55,78958.07,22.6,0.00722,1e-05,1.34662]
[1778689450912,51.55,78953.97,22.6,0.00719,1e-05,1.34266]
[1778689452156,51.55,78980.65,22.6,0.00735,1e-05,1.3686]
[1778689458144,51.55,78970.98,22.6,0.00729,1e-05,1.35915]
[1778689463179,51.55,78984.46,22.6,0.00737,1e-05,1.37233]
[1778689468214,51.55,78982.95,22.6,0.00736,1e-05,1.37085]
[1778689471989,51.55,79005.88,22.6,0.00749,1e-05,1.39222]
[1778689477154,51.55,78996.48,22.6,0.00743,1e-05,1.3829]
[1778689482317,51.55,78998.09,22.6,0.00744,1e-05,1.38449]
[1778689487352,51.55,79002.16,22.6,0.00747,1e-05,1.38853]
[1778689491639,51.55,78980.11,22.6,0.00734,1e-05,1.3668]
[1778689492391,51.55,78951.94,22.6,0.00717,1e-05,1.33945]
[1778689497952,51.55,78954.69,22.6,0.00719,1e-05,1.3421]
[1778689503466,51.55,78968.69,22.6,0.00727,1e-05,1.35566]
[1778689508501,51.55,78972.84,22.6,0.00729,1e-05,1.3597]
[1778689513537,51.55,78970.68,22.6,0.00728,1e-05,1.3576]
[1778689519579,51.55,78964.48,22.6,0.00725,1e-05,1.35157]
[1778689524615,51.55,78964.79,22.6,0.00725,1e-05,1.35187]
[1778689529650,51.55,78968.64,22.6,0.00727,1e-05,1.35561]
[1778689534685,51.55,78961.84,22.6,0.00722,1e-05,1.34776]
[1778689539722,51.55,78960.91,22.6,0.00722,1e-05,1.34686]
[1778689544756,51.55,78959.38,22.6,0.00721,1e-05,1.34538]
[1778689549791,51.55,78956.28,22.6,0.00719,1e-05,1.34239]
[1778689554826,51.55,78939.24,22.6,0.00709,1e-05,1.32603]
[1778689559861,51.55,78944.29,22.6,0.00712,1e-05,1.33086]
[1778689562883,51.55,78962.35,22.6,0.00723,1e-05,1.34825]
[1778689567926,51.55,78966.12,22.6,0.00725,1e-05,1.35191]
[1778689572961,51.55,78971.79,22.6,0.00728,1e-05,1.35742]
[1778689577996,51.55,78981.79,22.6,0.00734,1e-05,1.36718]
[1778689583033,51.55,78984.78,22.6,0.00736,1e-05,1.37011]
[1778689588068,51.55,78985.1,22.6,0.00736,1e-05,1.37042]
[1778689593103,51.55,78987.26,22.6,0.00737,1e-05,1.37128]
[1778689598138,51.55,78988.6,22.6,0.00737,1e-05,1.37259]
[1778689604180,51.55,78988.97,22.6,0.00738,1e-05,1.37296]
[1778689609215,51.55,78986.56,22.6,0.00736,1e-05,1.37059]
[1778689614250,51.55,78985.17,22.6,0.00735,1e-05,1.36923]
[1778689619285,51.55,78974.39,22.6,0.00729,1e-05,1.35869]
[1778689622733,51.55,78955.57,22.6,0.00718,1e-05,1.34045]
[1778689628348,51.55,78948.8,22.6,0.00714,1e-05,1.33394]
[1778689630825,51.55,78969.19,22.6,0.00726,1e-05,1.35363]
[1778689636405,51.55,78960.03,22.6,0.00721,1e-05,1.34476]
[1778689641440,51.55,78962.92,22.6,0.00722,1e-05,1.34755]
[1778689646475,51.55,78961.75,22.6,0.00722,1e-05,1.34642]
[1778689651513,51.55,78961.19,22.6,0.00721,1e-05,1.34463]
[1778689656548,51.55,78963.32,22.6,0.00722,1e-05,1.34669]
[1778689661583,51.55,78961.37,22.6,0.00721,1e-05,1.3448]
[1778689666618,51.55,78974.78,22.6,0.00729,1e-05,1.35781]
[1778689671653,51.55,78982.48,22.6,0.00733,1e-05,1.36533]
[1778689676688,51.55,78989.76,22.6,0.00737,1e-05,1.37246]
[1778689681724,51.55,78995.26,22.6,0.00741,1e-05,1.37787]
[1778689686758,51.55,78998.4,22.6,0.00742,1e-05,1.38097]
[1778689691795,51.55,79000.25,22.6,0.00744,1e-05,1.3828]
[1778689696830,51.55,79002.91,22.6,0.00745,1e-05,1.38543]
[1778689701865,51.55,79006.47,22.6,0.00747,1e-05,1.38896]
[1778689706900,51.55,79007.9,22.6,0.00748,1e-05,1.39038]
[1778689711935,51.55,79009.0,22.6,0.00748,1e-05,1.39019]
[1778689716971,51.55,79011.99,22.6,0.0075,1e-05,1.39316]
[1778689723016,51.55,79015.67,22.6,0.00752,1e-05,1.39683]
[1778689728051,51.55,79013.58,22.6,0.00751,1e-05,1.39474]
[1778689733087,51.55,79012.46,22.6,0.0075,1e-05,1.39363]
[1778689738122,51.55,79003.56,22.6,0.00745,1e-05,1.3848]
[1778689743157,51.55,79001.94,22.6,0.00744,1e-05,1.38319]
[1778689748192,51.55,79008.24,22.6,0.00748,1e-05,1.38944]
[1778689753227,51.55,79009.77,22.6,0.00749,1e-05,1.39095]
[1778689758262,51.55,79010.91,22.6,0.00749,1e-05,1.39209]
[1778689763297,51.55,79016.3,22.6,0.00752,1e-05,1.39745]
[1778689768332,51.55,79027.09,22.6,0.00759,1e-05,1.40825]
[1778689773367,51.55,79024.99,22.6,0.00757,1e-05,1.40485]
[1778689778402,51.55,79026.15,22.6,0.00758,1e-05,1.40601]
[1778689783438,51.55,79021.86,22.6,0.00755,1e-05,1.40172]
[1778689788473,51.55,79024.69,22.6,0.00757,1e-05,1.40455]
[1778689790665,51.55,79025.71,22.6,0.00757,1e-05,1.40557]
[1778689790766,51.55,79025.13,22.6,0.00757,1e-05,1.40499]
[1778689793819,51.56,79025.81,22.6,0.00758,1e-05,1.40674]
[1778689793883,51.56,79026.3,22.6,0.00759,1e-05,1.40777]
[1778689796692,51.56,79025.39,22.6,0.00758,1e-05,1.40685]
[1778689796701,51.56,79023.8,22.6,0.00757,1e-05,1.40526]
[1778689798648,51.56,79021.72,22.6,0.00756,1e-05,1.40371]
[1778689798750,51.57,79021.6,22.6,0.00757,1e-05,1.40413]
[1778689804587,51.57,79019.4,22.6,0.00755,1e-05,1.40193]
[1778689809626,51.57,79026.47,22.6,0.0076,1e-05,1.40901]
[1778689812576,51.57,79029.59,22.6,0.00761,1e-05,1.41215]
[1778689813405,51.57,79029.59,22.6,0.00761,1e-05,1.41215]
[1778689812647,51.57,79029.34,22.6,0.00761,1e-05,1.41189]
[1778689813506,51.57,79029.34,22.6,0.00762,1e-05,1.41242]
[1778689814921,51.57,79029.34,22.6,0.00762,1e-05,1.41242]
[1778689815668,51.57,79030.73,22.6,0.00763,1e-05,1.41434]
[1778689820703,51.59,79035.72,22.6,0.00767,1e-05,1.42193]
[1778689825739,51.6,79027.03,22.6,0.00764,1e-05,1.41571]
[1778689826717,51.6,79027.03,22.6,0.00764,1e-05,1.41571]
[1778689826746,51.61,79018.23,22.6,0.00759,1e-05,1.40738]
[1778689831782,51.61,79009.84,22.6,0.00753,1e-05,1.39771]
[1778689836818,51.61,79012.95,22.6,0.00755,1e-05,1.40081]
[1778689841242,51.61,79016.11,22.6,0.00757,1e-05,1.40397]
[1778689841309,51.61,79016.21,22.6,0.00757,1e-05,1.40407]
[1778689846888,51.63,79021.5,22.6,0.00762,1e-05,1.41257]
[1778689851923,51.64,79023.89,22.6,0.00765,1e-05,1.41758]
[1778689855217,51.65,79023.24,22.6,0.00765,1e-05,1.41744]
[1778689855318,51.65,79022.66,22.6,0.00765,1e-05,1.41789]
[1778689860987,51.65,79022.02,22.6,0.00765,1e-05,1.41724]
[1778689865364,51.65,79034.07,22.6,0.00772,1e-05,1.42942]
[1778689865435,51.65,79036.25,22.6,0.00773,1e-05,1.43163]
[1778689871058,51.67,79038.98,22.6,0.00777,1e-05,1.43687]
[1778689876142,51.68,79044.41,22.6,0.00781,1e-05,1.44434]
[1778689877443,51.68,79010.55,22.6,0.00761,1e-05,1.411]
[1778689878301,51.68,79010.55,22.6,0.00761,1e-05,1.411]
[1778689878326,51.69,79006.89,22.6,0.00759,1e-05,1.40785]
[1778689884164,51.69,79022.7,22.6,0.00769,1e-05,1.42375]
[1778689889199,51.69,79029.67,22.6,0.00773,1e-05,1.43081]
[1778689894234,51.69,79016.2,22.6,0.00764,1e-05,1.4159]
[1778689896315,51.69,79017.49,22.6,0.00765,1e-05,1.4172]
[1778689896415,51.69,79016.46,22.6,0.00764,1e-05,1.41616]
[1778689902293,51.71,79019.25,22.6,0.00768,1e-05,1.42201]
[1778689907326,51.72,79011.51,22.6,0.00765,1e-05,1.41673]
[1778689912361,51.74,79018.36,22.6,0.0077,1e-05,1.4262]
[1778689917396,51.75,79024.46,22.6,0.00776,1e-05,1.43483]
[1778689922431,51.77,79040.33,22.6,0.00787,1e-05,1.45342]
[1778689927466,51.78,79048.49,22.6,0.00793,1e-05,1.46402]
[1778689932501,51.79,79045.58,22.6,0.00793,1e-05,1.46317]
[1778689937536,51.81,79042.46,22.6,0.00792,1e-05,1.46256]
[1778689942571,51.82,79043.02,22.6,0.00794,1e-05,1.4653]
[1778689947606,51.83,79044.16,22.6,0.00796,1e-05,1.46861]
[1778689952641,51.85,79037.21,22.6,0.00792,1e-05,1.46226]
[1778689955662,51.85,79057.1,22.6,0.00806,1e-05,1.48414]
[1778689960697,51.87,79059.41,22.6,0.00808,1e-05,1.48852]
[1778689965732,51.88,79060.59,22.6,0.0081,1e-05,1.49172]
[1778689970768,51.89,79060.11,22.6,0.00811,1e-05,1.49317]
[1778689975808,51.9,79067.03,22.6,0.00817,1e-05,1.50237]
[1778689980843,51.91,79069.51,22.6,0.0082,1e-05,1.50682]
[1778689985878,51.92,79068.48,22.6,0.0082,1e-05,1.50757]
[1778689990913,51.93,79090.27,22.6,0.00835,1e-05,1.53247]
[1778689995948,51.94,79096.04,22.6,0.0084,1e-05,1.54022]
[1778690000983,51.95,79084.84,22.6,0.00834,1e-05,1.52978]
[1778690006018,51.96,79085.77,22.6,0.00835,1e-05,1.53238]
[1778690011053,51.97,79087.39,22.6,0.00837,1e-05,1.5343]
[1778690016090,51.98,79096.02,22.6,0.00843,1e-05,1.54507]
[1778690021125,51.99,79093.91,22.6,0.00843,1e-05,1.54428]
[1778690026160,51.99,79096.38,22.6,0.00845,1e-05,1.54842]
[1778690031195,52.0,79095.76,22.6,0.00846,1e-05,1.54922]
[1778690032201,52.0,79095.76,22.6,0.00846,1e-05,1.54922]
[1778690037237,52.01,79088.54,22.6,0.00842,1e-05,1.54317]
[1778690042641,52.02,79090.6,22.6,0.00844,1e-05,1.54656]
[1778690052342,52.04,79081.77,22.6,0.0084,1e-05,1.54033]
[1778690057380,52.05,79075.21,22.6,0.00837,1e-05,1.53481]
[1778690062415,52.06,79074.55,22.6,0.00838,1e-05,1.53563]
[1778690067450,52.06,79075.0,22.6,0.00839,1e-05,1.53763]
[1778690072486,52.07,79083.1,22.6,0.00844,1e-05,1.54636]
[1778690077521,52.08,79092.21,22.6,0.00851,1e-05,1.55756]
[1778690082556,52.09,79100.71,22.6,0.00858,1e-05,1.56809]
[1778690087599,52.1,79099.66,22.6,0.00858,1e-05,1.5682]
[1778690092634,52.1,79099.4,22.6,0.00858,1e-05,1.56916]
[1778690097670,52.11,79099.36,22.6,0.00859,1e-05,1.57035]
[1778690102705,52.12,79099.52,22.6,0.0086,1e-05,1.57174]
[1778690106502,52.12,79099.64,22.6,0.0086,1e-05,1.57236]
[1778690111769,52.13,79099.46,22.6,0.00861,1e-05,1.57408]
[1778690117611,52.14,79101.2,22.6,0.00863,1e-05,1.57692]
[1778690117661,52.14,79101.31,22.6,0.00863,1e-05,1.57728]
[1778690118471,52.14,79101.31,22.6,0.00863,1e-05,1.57728]
[1778690118542,52.14,79092.89,22.6,0.00858,1e-05,1.56835]
[1778690123854,52.15,79101.89,22.6,0.00865,1e-05,1.5796]
[1778690128890,52.15,79103.33,22.6,0.00866,1e-05,1.58231]
[1778690134598,52.16,79104.88,22.6,0.00867,1e-05,1.58349]
[1778690134620,52.16,79104.88,22.6,0.00867,1e-05,1.58349]
[1778690140973,52.17,79104.98,22.6,0.00868,1e-05,1.58516]
[1778690146008,52.17,79111.1,22.6,0.00873,1e-05,1.59295]
[1778690151043,52.18,79111.22,22.6,0.00874,1e-05,1.59411]
[1778690156078,52.19,79106.05,22.6,0.00871,1e-05,1.58945]
[1778690161114,52.19,79108.32,22.6,0.00873,1e-05,1.59298]
[1778690166149,52.2,79102.31,22.6,0.0087,1e-05,1.58742]
[1778690171185,52.2,79093.45,22.6,0.00864,1e-05,1.57881]
[1778690176219,52.21,79088.49,22.6,0.00862,1e-05,1.57458]
[1778690181254,52.22,79087.7,22.6,0.00862,1e-05,1.57489]
[1778690186289,52.22,79079.93,22.6,0.00858,1e-05,1.56765]
[1778690191327,52.23,79079.79,22.6,0.00858,1e-05,1.56731]
[1778690196363,52.24,79086.38,22.6,0.00863,1e-05,1.57567]
[1778690201398,52.24,79089.56,22.6,0.00866,1e-05,1.58026]
[1778690206433,52.25,79089.44,22.6,0.00866,1e-05,1.58124]
[1778690211468,52.26,79089.16,22.6,0.00867,1e-05,1.58203]
[1778690216503,52.26,79081.98,22.6,0.00863,1e-05,1.57533]
[1778690221538,52.27,79082.37,22.6,0.00864,1e-05,1.57691]
[1778690226573,52.28,79082.41,22.6,0.00864,1e-05,1.57808]
[1778690231608,52.28,79082.99,22.6,0.00865,1e-05,1.57983]
[1778690236643,52.29,79092.62,22.6,0.00873,1e-05,1.59142]
[1778690241678,52.29,79087.52,22.6,0.0087,1e-05,1.58685]
[1778690246713,52.3,79085.92,22.6,0.00869,1e-05,1.58615]
[1778690251748,52.31,79085.02,22.6,0.00869,1e-05,1.58482]
[1778690256785,52.31,79084.7,22.6,0.00869,1e-05,1.58553]
[1778690261820,52.32,79085.13,22.6,0.0087,1e-05,1.58706]
[1778690266855,52.32,79081.65,22.6,0.00868,1e-05,1.5843]
[1778690273904,52.33,79080.34,22.6,0.00868,1e-05,1.58436]
[1778690278939,52.34,79082.57,22.6,0.00871,1e-05,1.58805]
[1778690283974,52.35,79081.17,22.6,0.0087,1e-05,1.58755]
[1778690289009,52.35,79082.95,22.6,0.00872,1e-05,1.5905]
[1778690294045,52.36,79083.86,22.6,0.00873,1e-05,1.59248]
[1778690299081,52.36,79083.59,22.6,0.00874,1e-05,1.59316]
[1778690304118,52.37,79081.96,22.6,0.00873,1e-05,1.59234]
[1778690309153,52.37,79077.44,22.6,0.00871,1e-05,1.58839]
[1778690314189,52.38,79087.5,22.6,0.00878,1e-05,1.59894]
[1778690319225,52.38,79096.13,22.6,0.00884,1e-05,1.60926]
[1778690324262,52.39,79101.32,22.6,0.00888,1e-05,1.6158]
[1778690329296,52.39,79101.32,22.6,0.00888,1e-05,1.61658]
[1778690334331,52.4,79102.11,22.6,0.00889,1e-05,1.61824]
[1778690339366,52.4,79097.05,22.6,0.00887,1e-05,1.61345]
[1778690344401,52.41,79096.34,22.6,0.00887,1e-05,1.61349]
[1778690349436,52.41,79100.37,22.6,0.0089,1e-05,1.61876]
[1778690354471,52.42,79098.39,22.6,0.00889,1e-05,1.61737]
[1778690359506,52.42,79102.3,22.6,0.00892,1e-05,1.6225]
[1778690364543,52.43,79108.57,22.6,0.00897,1e-05,1.63021]
[1778690371020,52.43,79108.85,22.6,0.00897,1e-05,1.63093]
[1778690380655,52.44,79102.23,22.6,0.00893,1e-05,1.62388]
[1778690385690,52.44,79101.22,22.6,0.00893,1e-05,1.62347]
[1778690390725,52.45,79101.64,22.6,0.00894,1e-05,1.62465]
[1778690396017,52.45,79103.7,22.6,0.00895,1e-05,1.62749]
[1778690406842,52.46,79103.85,22.6,0.00896,1e-05,1.62926]
[1778690411877,52.46,79106.1,22.6,0.00898,1e-05,1.63241]
[1778690416914,52.46,79110.13,22.6,0.00902,1e-05,1.63753]
[1778690421949,52.47,79121.3,22.6,0.0091,1e-05,1.65061]
[1778690426984,52.47,79125.5,22.6,0.00913,1e-05,1.65579]
[1778690432021,52.47,79126.0,22.6,0.00913,1e-05,1.65531]
[1778690437056,52.48,79124.66,22.6,0.00912,1e-05,1.65423]
[1778690442091,52.48,79125.38,22.6,0.00913,1e-05,1.65558]
[1778690447126,52.48,79124.78,22.6,0.00913,1e-05,1.65535]
[1778690452162,52.48,79126.39,22.6,0.00914,1e-05,1.65762]
[1778690457197,52.49,79126.78,22.6,0.00915,1e-05,1.6585]
[1778690462232,52.49,79127.2,22.6,0.00915,1e-05,1.65942]
[1778690467267,52.49,79127.93,22.6,0.00916,1e-05,1.66068]
[1778690472302,52.49,79133.67,22.6,0.0092,1e-05,1.6676]
[1778690477337,52.49,79133.51,22.6,0.0092,1e-05,1.66777]
[1778690482372,52.5,79133.41,22.6,0.00921,1e-05,1.66803]
[1778690487407,52.5,79122.16,22.6,0.00913,1e-05,1.65572]
[1778690492442,52.5,79119.8,22.6,0.00911,1e-05,1.65208]
[1778690497477,52.5,79119.72,22.6,0.00911,1e-05,1.65251]
[1778690502512,52.51,79123.61,22.6,0.00914,1e-05,1.65737]
[1778690507548,52.51,79123.86,22.6,0.00915,1e-05,1.65809]
[1778690512583,52.51,79123.89,22.6,0.00915,1e-05,1.65856]
[1778690517618,52.51,79124.44,22.6,0.00916,1e-05,1.65962]
[1778690522657,52.52,79125.69,22.6,0.00917,1e-05,1.66143]
[1778690527798,52.52,79133.04,22.6,0.00922,1e-05,1.67004]
[1778690533736,52.52,79124.19,22.6,0.00916,1e-05,1.66053]
[1778690538771,52.52,79118.76,22.6,0.00913,1e-05,1.65479]
[1778690543806,52.53,79127.59,22.6,0.00919,1e-05,1.66517]
[1778690549848,52.53,79130.17,22.6,0.00921,1e-05,1.66846]
[1778690554883,52.53,79134.93,22.6,0.00924,1e-05,1.67268]
[1778690559922,52.53,79134.73,22.6,0.00924,1e-05,1.67271]
[1778690564957,52.53,79137.81,22.6,0.00926,1e-05,1.67646]
[1778690569992,52.53,79139.69,22.6,0.00928,1e-05,1.67881]
[1778690575030,52.53,79139.34,22.6,0.00928,1e-05,1.67862]
[1778690580065,52.54,79138.68,22.6,0.00927,1e-05,1.67807]
[1778690585100,52.54,79136.78,22.6,0.00926,1e-05,1.67611]
[1778690590135,52.54,79135.78,22.6,0.00925,1e-05,1.6752]
[1778690595170,52.54,79140.4,22.6,0.00929,1e-05,1.68066]
[1778690600205,52.54,79143.11,22.6,0.00931,1e-05,1.68393]
[1778690606247,52.54,79141.44,22.6,0.0093,1e-05,1.68222]
[1778690611282,52.54,79136.82,22.6,0.00926,1e-05,1.6757]
[1778690616318,52.54,79134.1,22.6,0.00924,1e-05,1.67287]
[1778690621353,52.55,79134.06,22.6,0.00924,1e-05,1.67309]
[1778690627264,52.55,79132.88,22.6,0.00924,1e-05,1.67198]
[1778690631409,52.55,79115.5,22.6,0.00912,1e-05,1.65271]
[1778690631614,52.55,79115.5,22.6,0.00912,1e-05,1.6528]
[1778690632738,52.55,79115.5,22.6,0.00912,1e-05,1.6528]
[1778690632839,52.55,79116.71,22.6,0.00913,1e-05,1.65416]
[1778690633575,52.55,79116.71,22.6,0.00913,1e-05,1.65416]
[1778690633586,52.55,79117.12,22.6,0.00913,1e-05,1.65471]
[1778690639479,52.55,79116.35,22.6,0.00912,1e-05,1.65384]
[1778690644514,52.55,79111.98,22.6,0.00909,1e-05,1.64893]
[1778690649549,52.55,79095.67,22.6,0.00898,1e-05,1.63069]
[1778690654585,52.55,79092.19,22.6,0.00896,1e-05,1.62682]
[1778690658256,52.55,79112.65,22.6,0.0091,1e-05,1.64968]
[1778690663656,52.55,79111.96,22.6,0.00909,1e-05,1.64891]
[1778690668691,52.55,79113.56,22.6,0.0091,1e-05,1.65071]
[1778690673726,52.55,79115.06,22.6,0.00911,1e-05,1.65094]
[1778690678761,52.55,79114.63,22.6,0.0091,1e-05,1.65046]
[1778690685810,52.55,79114.28,22.6,0.0091,1e-05,1.65006]
[1778690691852,52.55,79117.25,22.6,0.00912,1e-05,1.6534]
[1778690698901,52.55,79114.09,22.6,0.0091,1e-05,1.64985]
[1778690703936,52.55,79114.42,22.6,0.0091,1e-05,1.65022]
[1778690709372,52.55,79114.76,22.6,0.0091,1e-05,1.6506]
[1778690714443,52.55,79104.16,22.6,0.00903,1e-05,1.63872]
[1778690724097,52.55,79103.09,22.6,0.00902,1e-05,1.63752]
[1778690730139,52.55,79102.12,22.6,0.00902,1e-05,1.63644]
[1778690735174,52.55,79100.17,22.6,0.009,1e-05,1.63282]
[1778690740210,52.55,79099.82,22.6,0.00899,1e-05,1.63243]
[1778690745244,52.55,79101.38,22.6,0.009,1e-05,1.63417]
[1778690750279,52.55,79099.11,22.6,0.00899,1e-05,1.63164]
[1778690755433,52.55,79090.61,22.6,0.00893,1e-05,1.6222]
[1778690765386,52.55,79107.62,22.6,0.00905,1e-05,1.64114]
[1778690770421,52.55,79109.7,22.6,0.00906,1e-05,1.64347]
[1778690775456,52.55,79112.43,22.6,0.00908,1e-05,1.64653]
[1778690780491,52.55,79105.33,22.6,0.00903,1e-05,1.63858]
[1778690785526,52.55,79103.92,22.6,0.00902,1e-05,1.63701]
[1778690790561,52.55,79104.32,22.6,0.00902,1e-05,1.63745]
[1778690795596,52.55,79103.22,22.6,0.00901,1e-05,1.63478]
[1778690800632,52.55,79102.06,22.6,0.009,1e-05,1.63349]
[1778690805667,52.55,79101.41,22.6,0.009,1e-05,1.63276]
[1778690810572,52.55,79100.16,22.6,0.00899,1e-05,1.63137]
[1778690810702,52.55,79100.19,22.6,0.00899,1e-05,1.6314]
[1778690812287,52.55,79100.19,22.6,0.00899,1e-05,1.6314]
[1778690812388,52.55,79100.7,22.6,0.00899,1e-05,1.6321]
[1778690816580,52.55,79101.51,22.6,0.009,1e-05,1.63301]
[1778690816744,52.55,79103.52,22.6,0.00901,1e-05,1.63525]
[1778690821781,52.55,79116.46,22.6,0.0091,1e-05,1.65025]
[1778690823273,52.55,79116.46,22.6,0.0091,1e-05,1.65025]
[1778690823335,52.55,79113.37,22.6,0.00908,1e-05,1.64688]
[1778690825288,52.55,79114.04,22.6,0.00909,1e-05,1.64763]
[1778690825378,52.55,79115.66,22.6,0.0091,1e-05,1.64945]
[1778690825722,52.55,79115.66,22.6,0.0091,1e-05,1.64945]
[1778690825809,52.55,79121.52,22.6,0.00914,1e-05,1.65615]
[1778690827764,52.55,79126.82,22.6,0.00918,1e-05,1.66213]
[1778690827823,52.55,79130.29,22.6,0.0092,1e-05,1.66606]
[1778690832858,52.56,79137.33,22.6,0.00925,1e-05,1.67436]
[1778690837893,52.56,79138.02,22.6,0.00926,1e-05,1.6754]
[1778690842235,52.56,79144.03,22.6,0.0093,1e-05,1.6824]
[1778690842241,52.56,79145.17,22.6,0.00931,1e-05,1.68374]
[1778690845823,52.56,79148.0,22.6,0.00933,1e-05,1.68698]
[1778690845949,52.56,79149.86,22.6,0.00935,1e-05,1.68911]
[1778690850984,52.56,79151.84,22.6,0.00936,1e-05,1.69148]
[1778690857026,52.56,79151.68,22.6,0.00935,1e-05,1.68994]
[1778690862061,52.56,79156.92,22.6,0.00939,1e-05,1.69606]
[1778690867096,52.56,79173.09,22.6,0.00951,1e-05,1.71471]
[1778690872131,52.56,79174.71,22.6,0.00952,1e-05,1.71647]
[1778690877169,52.56,79170.62,22.6,0.00949,1e-05,1.71163]
[1778690882204,52.56,79173.79,22.6,0.00951,1e-05,1.71522]
[1778690887239,52.56,79174.75,22.6,0.00952,1e-05,1.71623]
[1778690892274,52.56,79180.84,22.6,0.00956,1e-05,1.72321]
[1778690896581,52.56,79175.9,22.6,0.00952,1e-05,1.71739]
[1778690897309,52.56,79176.28,22.6,0.00952,1e-05,1.71779]
[1778690902344,52.56,79181.47,22.6,0.00956,1e-05,1.72382]
[1778690903758,52.56,79180.41,22.6,0.00955,1e-05,1.72259]
[1778690904358,52.56,79180.12,22.6,0.00955,1e-05,1.72225]
[1778690910400,52.56,79181.22,22.6,0.00956,1e-05,1.72335]
[1778690915476,52.56,79183.33,22.6,0.00957,1e-05,1.72416]
[1778690921518,52.55,79184.28,22.6,0.00957,1e-05,1.72508]
[1778690926553,52.55,79183.93,22.6,0.00957,1e-05,1.72449]
[1778690931588,52.55,79181.21,22.6,0.00955,1e-05,1.72116]
[1778690936623,52.55,79179.93,22.6,0.00954,1e-05,1.71951]
[1778690941660,52.55,79180.19,22.6,0.00954,1e-05,1.71969]
[1778690946695,52.55,79181.34,22.6,0.00955,1e-05,1.72091]
[1778690952535,52.55,79190.49,22.6,0.00961,1e-05,1.73148]
[1778690957781,52.55,79182.73,22.6,0.00955,1e-05,1.72213]
[1778690962816,52.55,79163.94,22.6,0.00942,1e-05,1.70029]
[1778690967851,52.55,79157.21,22.6,0.00937,1e-05,1.69259]
[1778690972886,52.55,79156.86,22.6,0.00936,1e-05,1.69081]
[1778690977921,52.55,79165.95,22.6,0.00942,1e-05,1.70131]
[1778690982956,52.55,79167.55,22.6,0.00944,1e-05,1.70319]
[1778690988998,52.55,79170.9,22.6,0.00946,1e-05,1.70704]
[1778690994033,52.55,79167.88,22.6,0.00944,1e-05,1.70354]
[1778690999068,52.55,79172.36,22.6,0.00947,1e-05,1.7087]
[1778691004104,52.55,79173.22,22.6,0.00948,1e-05,1.70965]
[1778691009141,52.55,79166.12,22.6,0.00943,1e-05,1.70141]
[1778691014176,52.55,79166.65,22.6,0.00943,1e-05,1.70206]
[1778691019211,52.55,79167.04,22.6,0.00943,1e-05,1.70254]
[1778691024246,52.55,79167.03,22.6,0.00943,1e-05,1.70258]
[1778691029281,52.55,79167.43,22.6,0.00944,1e-05,1.70308]
[1778691034316,52.55,79164.8,22.6,0.00941,1e-05,1.69863]
[1778691039351,52.55,79165.79,22.6,0.00942,1e-05,1.69985]
[1778691045393,52.55,79161.62,22.6,0.00939,1e-05,1.69515]
[1778691050428,52.55,79158.6,22.6,0.00937,1e-05,1.69184]
[1778691055464,52.55,79154.88,22.6,0.00934,1e-05,1.68775]
[1778691061506,52.55,79157.44,22.6,0.00936,1e-05,1.69089]
[1778691065537,52.55,79176.37,22.6,0.0095,1e-05,1.71278]
[1778691070572,52.55,79174.75,22.6,0.00949,1e-05,1.71086]
[1778691075607,52.55,79168.47,22.6,0.00944,1e-05,1.70358]
[1778691080643,52.55,79161.5,22.6,0.00939,1e-05,1.6956]
[1778691085678,52.55,79153.6,22.6,0.00934,1e-05,1.68665]
[1778691090713,52.56,79149.27,22.6,0.00931,1e-05,1.6819]
[1778691095748,52.56,79145.05,22.6,0.00927,1e-05,1.67587]
[1778691100783,52.56,79134.05,22.6,0.00919,1e-05,1.66366]
[1778691105819,52.56,79130.73,22.6,0.00917,1e-05,1.66038]
[1778691110856,52.56,79130.47,22.6,0.00917,1e-05,1.6605]
[1778691115889,52.57,79125.04,22.6,0.00914,1e-05,1.65479]
[1778691120924,52.57,79128.29,22.6,0.00916,1e-05,1.65893]
[1778691126966,52.57,79125.46,22.6,0.00915,1e-05,1.65626]
[1778691132002,52.57,79125.72,22.6,0.00915,1e-05,1.65699]
[1778691137036,52.58,79126.79,22.6,0.00916,1e-05,1.65863]
[1778691142071,52.58,79126.69,22.6,0.00916,1e-05,1.65893]
[1778691147106,52.58,79127.63,22.6,0.00917,1e-05,1.6604]
[1778691152141,52.58,79126.67,22.6,0.00916,1e-05,1.65825]
[1778691154585,52.58,79126.96,22.6,0.00916,1e-05,1.65866]
[1778691154689,52.58,79127.53,22.6,0.00917,1e-05,1.65939]
[1778691160197,52.58,79126.52,22.6,0.00916,1e-05,1.65825]
[1778691161566,52.58,79126.52,22.6,0.00916,1e-05,1.65825]
[1778691161666,52.58,79122.66,22.6,0.00914,1e-05,1.6539]
[1778691161939,52.58,79122.66,22.6,0.00914,1e-05,1.6539]
[1778691162647,52.58,79122.66,22.6,0.00914,1e-05,1.6539]
[1778691163214,52.58,79116.52,22.6,0.00909,1e-05,1.64708]
[1778691163349,52.58,79116.52,22.6,0.00909,1e-05,1.64708]
[1778691164595,52.58,79111.23,22.6,0.00906,1e-05,1.64126]
[1778691164652,52.59,79107.66,22.6,0.00903,1e-05,1.63738]
[1778691165292,52.59,79107.66,22.6,0.00903,1e-05,1.63738]
[1778691165729,52.59,79107.66,22.6,0.00903,1e-05,1.63738]
[1778691175302,52.59,79107.08,22.6,0.00903,1e-05,1.63685]
[1778691180337,52.59,79107.48,22.6,0.00903,1e-05,1.6373]
[1778691185372,52.59,79108.36,22.6,0.00904,1e-05,1.63828]
[1778691190407,52.59,79106.65,22.6,0.00903,1e-05,1.63637]
[1778691195442,52.59,79108.92,22.6,0.00904,1e-05,1.63891]
[1778691200478,52.59,79108.29,22.6,0.00904,1e-05,1.6382]
[1778691205514,52.59,79112.99,22.6,0.00907,1e-05,1.64346]
[1778691210550,52.59,79119.91,22.6,0.00912,1e-05,1.65123]
[1778691215585,52.59,79120.09,22.6,0.00911,1e-05,1.64997]
[1778691219614,52.59,79097.89,22.6,0.00896,1e-05,1.62517]
[1778691224650,52.59,79094.83,22.6,0.00894,1e-05,1.62178]
[1778691229685,52.59,79080.38,22.6,0.00884,1e-05,1.60582]
[1778691235727,52.59,79075.21,22.6,0.0088,1e-05,1.60015]
[1778691240762,52.59,79072.86,22.6,0.00879,1e-05,1.59757]
[1778691245797,52.59,79072.15,22.6,0.00878,1e-05,1.59679]
[1778691250832,52.59,79068.16,22.6,0.00876,1e-05,1.59243]
[1778691255252,52.59,79066.78,22.6,0.00875,1e-05,1.59092]
[1778691255507,52.59,79066.78,22.6,0.00875,1e-05,1.59092]
[1778691261909,52.59,79068.25,22.6,0.00876,1e-05,1.59253]
[1778691266944,52.59,79066.46,22.6,0.00875,1e-05,1.59058]
[1778691271979,52.59,79062.1,22.6,0.00871,1e-05,1.58441]
[1778691277014,52.59,79053.76,22.6,0.00865,1e-05,1.57536]
[1778691282050,52.59,79055.36,22.6,0.00866,1e-05,1.57709]
[1778691287084,52.59,79059.59,22.6,0.00869,1e-05,1.58168]
[1778691292119,52.59,79059.15,22.6,0.00869,1e-05,1.5812]
[1778691297154,52.59,79059.99,22.6,0.00869,1e-05,1.58211]
[1778691302189,52.59,79059.47,22.6,0.00869,1e-05,1.58155]
[1778691310402,52.59,79059.44,22.6,0.00869,1e-05,1.58152]
[1778691316287,52.59,79053.03,22.6,0.00865,1e-05,1.57457]
[1778691321323,52.59,79051.53,22.6,0.00864,1e-05,1.57294]
[1778691326358,52.59,79054.01,22.6,0.00865,1e-05,1.57563]
[1778691331393,52.59,79061.9,22.6,0.0087,1e-05,1.58278]
[1778691336428,52.59,79062.46,22.6,0.0087,1e-05,1.58339]
[1778691339874,52.59,79062.31,22.6,0.0087,1e-05,1.58322]
[1778691339948,52.59,79066.79,22.6,0.00873,1e-05,1.5881]
[1778691340698,52.59,79066.79,22.6,0.00873,1e-05,1.5881]
[1778691340778,52.59,79072.71,22.6,0.00877,1e-05,1.59475]
[1778691346498,52.59,79075.24,22.6,0.00879,1e-05,1.59752]
[1778691351533,52.59,79075.34,22.6,0.00879,1e-05,1.59763]
[1778691356598,52.59,79076.55,22.6,0.0088,1e-05,1.59895]
[1778691362610,52.59,79080.14,22.6,0.00882,1e-05,1.60289]
[1778691366647,52.59,79099.3,22.6,0.00895,1e-05,1.62405]
[1778691371682,52.59,79104.31,22.6,0.00899,1e-05,1.62961]
[1778691376717,52.59,79104.77,22.6,0.00899,1e-05,1.63013]
[1778691377640,52.59,79104.77,22.6,0.00899,1e-05,1.63013]
[1778691377724,52.59,79108.48,22.6,0.00902,1e-05,1.63426]
[1778691382759,52.59,79107.6,22.6,0.00901,1e-05,1.63387]
[1778691385612,52.59,79107.67,22.6,0.00902,1e-05,1.63419]
[1778691385780,52.59,79106.48,22.6,0.00901,1e-05,1.63298]
[1778691386228,52.59,79106.48,22.6,0.00901,1e-05,1.63298]
[1778691386787,52.59,79105.16,22.6,0.009,1e-05,1.63151]
[1778691388582,52.59,79104.77,22.6,0.009,1e-05,1.6312]
[1778691388801,52.59,79105.31,22.6,0.009,1e-05,1.63193]
[1778691390338,52.59,79105.65,22.6,0.00901,1e-05,1.63231]
[1778691390699,52.59,79105.65,22.6,0.00901,1e-05,1.63231]
[1778691393635,52.59,79093.68,22.6,0.00892,1e-05,1.61758]
[1778691394054,52.59,79083.26,22.6,0.00884,1e-05,1.60609]
[1778691394260,52.59,79083.26,22.6,0.00884,1e-05,1.60609]
[1778691394715,52.59,79083.26,22.6,0.00884,1e-05,1.60609]
[1778691395289,52.59,79082.72,22.6,0.00884,1e-05,1.60566]
[1778691395852,52.6,79084.52,22.6,0.00886,1e-05,1.60782]
[1778691397751,52.6,79087.02,22.6,0.00887,1e-05,1.61057]
[1778691397866,52.6,79092.34,22.6,0.00891,1e-05,1.61645]
[1778691399247,52.6,79096.44,22.6,0.00894,1e-05,1.62114]
[1778691399787,52.6,79096.44,22.6,0.00894,1e-05,1.62114]
[1778691403308,52.6,79103.69,22.6,0.00899,1e-05,1.62976]
[1778691403721,52.6,79103.69,22.6,0.00899,1e-05,1.62976]
[1778691404265,52.6,79104.76,22.6,0.009,1e-05,1.63109]
[1778691404915,52.6,79104.24,22.6,0.009,1e-05,1.63064]
[1778691409953,52.6,79101.46,22.6,0.00898,1e-05,1.62754]
[1778691414988,52.6,79100.24,22.6,0.00897,1e-05,1.62619]
[1778691420024,52.6,79097.71,22.6,0.00895,1e-05,1.62338]
[1778691425058,52.6,79098.49,22.6,0.00896,1e-05,1.62425]
[1778691430094,52.6,79098.26,22.6,0.00896,1e-05,1.62399]
[1778691435129,52.6,79097.83,22.6,0.00895,1e-05,1.62351]
[1778691440167,52.6,79095.77,22.6,0.00894,1e-05,1.62123]
[1778691445202,52.6,79095.96,22.6,0.00894,1e-05,1.62144]
[1778691448813,52.6,79095.45,22.6,0.00894,1e-05,1.62087]
[1778691448852,52.6,79095.45,22.6,0.00894,1e-05,1.62087]
[1778691449412,52.6,79095.05,22.6,0.00893,1e-05,1.62043]
[1778691449512,52.6,79094.08,22.6,0.00893,1e-05,1.61936]
[1778691451212,52.6,79092.46,22.6,0.00892,1e-05,1.61771]
[1778691451674,52.6,79092.46,22.6,0.00892,1e-05,1.61771]
[1778691452716,52.6,79089.95,22.6,0.00889,1e-05,1.61366]
[1778691452817,52.6,79086.63,22.6,0.00887,1e-05,1.61015]
[1778691458293,52.6,79088.28,22.6,0.00888,1e-05,1.61197]
[1778691463328,52.6,79089.04,22.6,0.00889,1e-05,1.61281]
[1778691468363,52.6,79092.71,22.6,0.00891,1e-05,1.61686]
[1778691473399,52.6,79098.85,22.6,0.00895,1e-05,1.62367]
[1778691478434,52.6,79098.1,22.6,0.00895,1e-05,1.62283]
[1778691483470,52.6,79075.46,22.6,0.0088,1e-05,1.59788]
[1778691488506,52.6,79072.09,22.6,0.00877,1e-05,1.59419]
[1778691493753,52.6,79069.99,22.6,0.00876,1e-05,1.5919]
[1778691498579,52.6,79066.4,22.6,0.00873,1e-05,1.58798]
[1778691500137,52.6,79066.4,22.6,0.00873,1e-05,1.58798]
[1778691505628,52.6,79067.99,22.6,0.00875,1e-05,1.58971]
[1778691510663,52.6,79065.65,22.6,0.00873,1e-05,1.58716]
[1778691516705,52.6,79065.32,22.6,0.00872,1e-05,1.58539]
[1778691521740,52.6,79064.89,22.6,0.00872,1e-05,1.58492]
[1778691526775,52.6,79059.75,22.6,0.00868,1e-05,1.57933]
[1778691531810,52.6,79059.92,22.6,0.00868,1e-05,1.57952]
[1778691536845,52.6,79059.65,22.6,0.00868,1e-05,1.57923]
[1778691541882,52.6,79057.16,22.6,0.00867,1e-05,1.57653]
[1778691546917,52.6,79053.06,22.6,0.00864,1e-05,1.57209]
[1778691551956,52.6,79057.71,22.6,0.00867,1e-05,1.57712]
[1778691556991,52.6,79056.29,22.6,0.00866,1e-05,1.57558]
[1778691562029,52.6,79057.0,22.6,0.00866,1e-05,1.57635]
[1778691567065,52.6,79058.75,22.6,0.00868,1e-05,1.57825]
[1778691572100,52.6,79056.85,22.6,0.00866,1e-05,1.57478]
[1778691577135,52.6,79064.08,22.6,0.0087,1e-05,1.58262]
[1778691582170,52.6,79066.68,22.6,0.00872,1e-05,1.58545]
[1778691588214,52.6,79067.15,22.6,0.00872,1e-05,1.58596]
[1778691593248,52.6,79067.6,22.6,0.00873,1e-05,1.58645]
[1778691598283,52.6,79070.88,22.6,0.00875,1e-05,1.59003]
[1778691601310,52.6,79089.68,22.6,0.00888,1e-05,1.61065]
[1778691603232,52.6,79103.91,22.6,0.00897,1e-05,1.6264]
[1778691608419,52.6,79120.31,22.6,0.00909,1e-05,1.64471]
[1778691614403,52.6,79120.73,22.6,0.00909,1e-05,1.64518]
[1778691620445,52.6,79124.06,22.6,0.00911,1e-05,1.64892]
[1778691623281,52.6,79124.62,22.6,0.00912,1e-05,1.64955]
[1778691623284,52.6,79124.62,22.6,0.00912,1e-05,1.64955]
[1778691623753,52.6,79127.17,22.6,0.00913,1e-05,1.65242]
[1778691628503,52.6,79159.08,22.6,0.00936,1e-05,1.68866]
[1778691631524,52.6,79188.01,22.6,0.00956,1e-05,1.72056]
[1778691636560,52.6,79195.85,22.6,0.00962,1e-05,1.7297]
[1778691641595,52.6,79187.68,22.6,0.00956,1e-05,1.72018]
[1778691646630,52.6,79192.69,22.6,0.00959,1e-05,1.72601]
[1778691650334,52.6,79194.53,22.6,0.00961,1e-05,1.72816]
[1778691651224,52.6,79194.53,22.6,0.00961,1e-05,1.72816]
[1778691652444,52.6,79194.53,22.6,0.00961,1e-05,1.72816]
[1778691652697,52.6,79194.53,22.6,0.00961,1e-05,1.72816]
[1778691657777,52.6,79194.61,22.6,0.00961,1e-05,1.72825]
[1778691666777,52.6,79193.23,22.6,0.0096,1e-05,1.72664]
[1778691671812,52.6,79193.32,22.6,0.0096,1e-05,1.72675]
[1778691676847,52.6,79191.29,22.6,0.00958,1e-05,1.72438]
[1778691681882,52.6,79183.52,22.6,0.00953,1e-05,1.71534]
[1778691686917,52.6,79196.65,22.6,0.00962,1e-05,1.73063]
[1778691689491,52.6,79191.06,22.6,0.00958,1e-05,1.72411]
[1778691689741,52.6,79191.06,22.6,0.00958,1e-05,1.72411]
[1778691696987,52.6,79170.31,22.6,0.00942,1e-05,1.69858]
[1778691702022,52.6,79175.98,22.6,0.00946,1e-05,1.70512]
[1778691707057,52.6,79182.36,22.6,0.00951,1e-05,1.7125]
[1778691712092,52.6,79175.36,22.6,0.00946,1e-05,1.70441]
[1778691717129,52.6,79177.81,22.6,0.00948,1e-05,1.70724]
[1778691722164,52.6,79175.0,22.6,0.00946,1e-05,1.70399]
[1778691727199,52.6,79153.4,22.6,0.0093,1e-05,1.67921]
[1778691732236,52.6,79155.96,22.6,0.00932,1e-05,1.68213]
[1778691735257,52.6,79138.3,22.6,0.0092,1e-05,1.66205]
[1778691735673,52.6,79138.3,22.6,0.0092,1e-05,1.66205]
[1778691736148,52.6,79138.3,22.6,0.0092,1e-05,1.66205]
[1778691744512,52.6,79140.92,22.6,0.00922,1e-05,1.66502]
[1778691745327,52.6,79143.51,22.6,0.00923,1e-05,1.66796]
[1778691745566,52.6,79143.51,22.6,0.00923,1e-05,1.66796]
[1778691746334,52.6,79147.59,22.6,0.00926,1e-05,1.67266]
[1778691751369,52.6,79151.03,22.6,0.00928,1e-05,1.6751]
[1778691756404,52.6,79149.37,22.6,0.00927,1e-05,1.67321]
[1778691761439,52.6,79154.36,22.6,0.0093,1e-05,1.6789]
[1778691766474,52.6,79160.14,22.6,0.00934,1e-05,1.6855]
[1778691775537,52.6,79161.83,22.6,0.00936,1e-05,1.68743]
[1778691780572,52.6,79171.48,22.6,0.00942,1e-05,1.69851]
[1778691785607,52.6,79172.86,22.6,0.00943,1e-05,1.7001]
[1778691790642,52.6,79173.67,22.6,0.00944,1e-05,1.70104]
[1778691795677,52.6,79173.14,22.6,0.00944,1e-05,1.70043]
[1778691800712,52.6,79164.43,22.6,0.00937,1e-05,1.69041]
[1778691805747,52.6,79167.78,22.6,0.0094,1e-05,1.69426]
[1778691810782,52.6,79183.94,22.6,0.00951,1e-05,1.71291]
[1778691815817,52.6,79188.72,22.6,0.00954,1e-05,1.71696]
[1778691821859,52.6,79188.39,22.6,0.00954,1e-05,1.71657]
[1778691826894,52.6,79192.05,22.6,0.00957,1e-05,1.72083]
[1778691831929,52.6,79192.29,22.6,0.00957,1e-05,1.72111]
[1778691836964,52.6,79193.33,22.6,0.00957,1e-05,1.72232]
[1778691841999,52.6,79190.76,22.6,0.00956,1e-05,1.71933]
[1778691847035,52.6,79186.1,22.6,0.00952,1e-05,1.71392]
[1778691852070,52.6,79187.6,22.6,0.00953,1e-05,1.71566]
[1778691857105,52.6,79188.54,22.6,0.00954,1e-05,1.71675]
[1778691862140,52.6,79188.36,22.6,0.00954,1e-05,1.71654]
[1778691867175,52.6,79187.28,22.6,0.00953,1e-05,1.71528]
[1778691872210,52.6,79196.15,22.6,0.00959,1e-05,1.7241]
[1778691878252,52.6,79199.44,22.6,0.00961,1e-05,1.72794]
[1778691883287,52.6,79201.67,22.6,0.00963,1e-05,1.73054]
[1778691889329,52.6,79200.93,22.6,0.00962,1e-05,1.72968]
[1778691894364,52.6,79197.43,22.6,0.0096,1e-05,1.72559]
[1778691899399,52.6,79199.38,22.6,0.00961,1e-05,1.72787]
[1778691904434,52.6,79200.47,22.6,0.00962,1e-05,1.72914]
[1778691909469,52.6,79199.93,22.6,0.00961,1e-05,1.72851]
[1778691914504,52.6,79200.62,22.6,0.00962,1e-05,1.72931]
[1778691919539,52.6,79188.11,22.6,0.00953,1e-05,1.71475]
[1778691924574,52.6,79190.17,22.6,0.00954,1e-05,1.71714]
[1778691926258,52.6,79182.27,22.6,0.00949,1e-05,1.70798]
[1778691926588,52.6,79176.46,22.6,0.00944,1e-05,1.70127]
[1778691928540,52.6,79175.11,22.6,0.00943,1e-05,1.69973]
[1778691928602,52.6,79175.08,22.6,0.00943,1e-05,1.69971]
[1778691933637,52.6,79174.82,22.6,0.00942,1e-05,1.69792]
[1778691938672,52.6,79174.77,22.6,0.00942,1e-05,1.69786]
[1778691943709,52.6,79174.93,22.6,0.00943,1e-05,1.69805]
[1778691948744,52.6,79173.67,22.6,0.00942,1e-05,1.6966]
[1778691955794,52.6,79174.39,22.6,0.00942,1e-05,1.69743]
[1778691960829,52.6,79179.4,22.6,0.00946,1e-05,1.7032]
[1778691965864,52.6,79179.65,22.6,0.00946,1e-05,1.70349]
[1778691970899,52.6,79180.19,22.6,0.00946,1e-05,1.70411]
[1778691975937,52.6,79181.64,22.6,0.00947,1e-05,1.70579]
[1778691980972,52.6,79185.86,22.6,0.0095,1e-05,1.71067]
[1778691986007,52.6,79185.46,22.6,0.0095,1e-05,1.71021]
[1778691992052,52.6,79184.64,22.6,0.00949,1e-05,1.70776]
[1778691997087,52.6,79185.63,22.6,0.00949,1e-05,1.70891]
[1778692002122,52.6,79185.07,22.6,0.00949,1e-05,1.70826]
[1778692007157,52.6,79184.79,22.6,0.00949,1e-05,1.70794]
[1778692012192,52.6,79185.06,22.6,0.00949,1e-05,1.70825]
[1778692017227,52.6,79185.27,22.6,0.00949,1e-05,1.70849]
[1778692022262,52.6,79184.76,22.6,0.00949,1e-05,1.7079]
[1778692025283,52.6,79164.55,22.6,0.00934,1e-05,1.68465]
[1778692030343,52.6,79165.69,22.6,0.00935,1e-05,1.68595]
[1778692035377,52.6,79166.68,22.6,0.00936,1e-05,1.68709]
[1778692040412,52.6,79161.47,22.6,0.00932,1e-05,1.68113]
[1778692045447,52.6,79161.62,22.6,0.00932,1e-05,1.6813]
[1778692050563,52.6,79159.07,22.6,0.0093,1e-05,1.67839]
[1778692056525,52.6,79158.54,22.6,0.00929,1e-05,1.67631]
[1778692061560,52.6,79160.05,22.6,0.0093,1e-05,1.67803]
[1778692066595,52.6,79160.04,22.6,0.0093,1e-05,1.67802]
[1778692071630,52.6,79159.91,22.6,0.0093,1e-05,1.67787]
[1778692076665,52.6,79160.05,22.6,0.0093,1e-05,1.67803]
[1778692086736,52.6,79159.86,22.6,0.0093,1e-05,1.67781]
[1778692091771,52.6,79158.93,22.6,0.0093,1e-05,1.67675]
[1778692097816,52.6,79159.83,22.6,0.0093,1e-05,1.67778]
[1778692102851,52.6,79159.42,22.6,0.0093,1e-05,1.67731]
[1778692107886,52.6,79166.78,22.6,0.00935,1e-05,1.68572]
[1778692113929,52.6,79166.54,22.6,0.00934,1e-05,1.68396]
[1778692118964,52.6,79163.62,22.6,0.00932,1e-05,1.68063]
[1778692125007,52.6,79157.85,22.6,0.00928,1e-05,1.67405]
[1778692130041,52.6,79167.63,22.6,0.00935,1e-05,1.68521]
[1778692135263,52.6,79166.56,22.6,0.00934,1e-05,1.68399]
[1778692141118,52.6,79167.89,22.6,0.00935,1e-05,1.68551]
[1778692147160,52.6,79168.14,22.6,0.00935,1e-05,1.68579]
[1778692152195,52.6,79168.31,22.6,0.00935,1e-05,1.68599]
[1778692157230,52.6,79162.77,22.6,0.00931,1e-05,1.67965]
[1778692162265,52.6,79160.42,22.6,0.0093,1e-05,1.67697]
[1778692167300,52.6,79160.24,22.6,0.0093,1e-05,1.67677]
[1778692172335,52.6,79159.14,22.6,0.00928,1e-05,1.67404]
[1778692177370,52.6,79158.83,22.6,0.00928,1e-05,1.67369]
[1778692182405,52.6,79142.37,22.6,0.00916,1e-05,1.65503]
[1778692187440,52.6,79142.59,22.6,0.00916,1e-05,1.65528]
[1778692192475,52.6,79142.09,22.6,0.00916,1e-05,1.65472]
[1778692197513,52.6,79151.98,22.6,0.00923,1e-05,1.6659]
[1778692202548,52.6,79154.64,22.6,0.00925,1e-05,1.66892]
[1778692207583,52.6,79152.8,22.6,0.00924,1e-05,1.66683]
[1778692212618,52.6,79153.99,22.6,0.00924,1e-05,1.66818]
[1778692217653,52.6,79153.5,22.6,0.00924,1e-05,1.66763]
[1778692222688,52.6,79153.37,22.6,0.00924,1e-05,1.66748]
[1778692228730,52.6,79153.62,22.6,0.00924,1e-05,1.66776]
[1778692233765,52.6,79153.24,22.6,0.00923,1e-05,1.66586]
[1778692238800,52.6,79153.95,22.6,0.00924,1e-05,1.66667]
[1778692243836,52.6,79158.53,22.6,0.00927,1e-05,1.67187]
[1778692248871,52.6,79159.47,22.6,0.00928,1e-05,1.67294]
[1778692253906,52.6,79159.8,22.6,0.00928,1e-05,1.67331]
[1778692260742,52.6,79159.85,22.6,0.00928,1e-05,1.67337]
[1778692268010,52.6,79167.6,22.6,0.00933,1e-05,1.68221]
[1778692273042,52.6,79166.1,22.6,0.00932,1e-05,1.6805]
[1778692278077,52.6,79164.18,22.6,0.00931,1e-05,1.67831]
[1778692283112,52.6,79163.72,22.6,0.00931,1e-05,1.67778]
[1778692288147,52.6,79150.52,22.6,0.00921,1e-05,1.66278]
[1778692293184,52.6,79150.84,22.6,0.00921,1e-05,1.66167]
[1778692298219,52.6,79150.12,22.6,0.0092,1e-05,1.66086]
[1778692303254,52.6,79148.99,22.6,0.00919,1e-05,1.65958]
[1778692308289,52.6,79148.34,22.6,0.00919,1e-05,1.65884]
[1778692314331,52.6,79147.72,22.6,0.00918,1e-05,1.65814]
[1778692320373,52.6,79147.87,22.6,0.00919,1e-05,1.65831]
[1778692325408,52.6,79146.54,22.6,0.00918,1e-05,1.65681]
[1778692330443,52.6,79146.8,22.6,0.00918,1e-05,1.6571]
[1778692333464,52.6,79167.61,22.6,0.00933,1e-05,1.68074]
[1778692338499,52.6,79175.76,22.6,0.00938,1e-05,1.69008]
[1778692343537,52.6,79179.86,22.6,0.00941,1e-05,1.69479]
[1778692348572,52.6,79180.49,22.6,0.00942,1e-05,1.69551]
[1778692353607,52.6,79173.96,22.6,0.00936,1e-05,1.68653]
[1778692358642,52.6,79167.34,22.6,0.00932,1e-05,1.67895]
[1778692363678,52.6,79168.75,22.6,0.00933,1e-05,1.68056]
[1778692368713,52.6,79168.12,22.6,0.00932,1e-05,1.67984]
[1778692373748,52.6,79168.68,22.6,0.00933,1e-05,1.68048]
[1778692378783,52.6,79170.64,22.6,0.00934,1e-05,1.68272]
[1778692383821,52.6,79169.34,22.6,0.00933,1e-05,1.68124]
[1778692388856,52.6,79168.48,22.6,0.00932,1e-05,1.68026]
[1778692393891,52.6,79171.6,22.6,0.00935,1e-05,1.68382]
[1778692398926,52.6,79172.08,22.6,0.00935,1e-05,1.68437]
[1778692403973,52.6,79172.28,22.6,0.00935,1e-05,1.6846]
[1778692409008,52.6,79178.76,22.6,0.0094,1e-05,1.69203]
[1778692414043,52.6,79177.37,22.6,0.00938,1e-05,1.68895]
[1778692419078,52.6,79178.81,22.6,0.00939,1e-05,1.6906]
[1778692424113,52.6,79185.68,22.6,0.00944,1e-05,1.69851]
[1778692429148,52.6,79199.63,22.6,0.00954,1e-05,1.71464]
[1778692434183,52.6,79197.59,22.6,0.00952,1e-05,1.71228]
[1778692439219,52.6,79197.66,22.6,0.00953,1e-05,1.71236]
[1778692444254,52.6,79197.66,22.6,0.00953,1e-05,1.71236]
[1778692449290,52.6,79197.56,22.6,0.00952,1e-05,1.71224]
[1778692454325,52.6,79194.45,22.6,0.0095,1e-05,1.70864]
[1778692459360,52.6,79194.84,22.6,0.0095,1e-05,1.70909]
[1778692464397,52.6,79194.39,22.6,0.0095,1e-05,1.70857]
[1778692470437,52.6,79192.89,22.6,0.00949,1e-05,1.70683]
[1778692475472,52.6,79192.89,22.6,0.00948,1e-05,1.70533]
[1778692485542,52.6,79192.78,22.6,0.00948,1e-05,1.70521]
[1778692490577,52.6,79195.68,22.6,0.0095,1e-05,1.70856]
[1778692495612,52.6,79200.49,22.6,0.00954,1e-05,1.71414]
[1778692500648,52.6,79200.45,22.6,0.00954,1e-05,1.71409]
[1778692505683,52.6,79200.29,22.6,0.00954,1e-05,1.71391]
[1778692510719,52.6,79202.38,22.6,0.00955,1e-05,1.71634]
[1778692515754,52.6,79202.73,22.6,0.00955,1e-05,1.71674]
[1778692520790,52.6,79202.49,22.6,0.00955,1e-05,1.71646]
[1778692525832,52.6,79209.68,22.6,0.0096,1e-05,1.72484]
[1778692530867,52.6,79199.22,22.6,0.00953,1e-05,1.71267]
[1778692535902,52.6,79198.63,22.6,0.00952,1e-05,1.71048]
[1778692540938,52.6,79198.26,22.6,0.00951,1e-05,1.71005]
[1778692545972,52.6,79198.02,22.6,0.00951,1e-05,1.70977]
[1778692551007,52.6,79209.26,22.6,0.00959,1e-05,1.72284]
[1778692556042,52.6,79208.02,22.6,0.00958,1e-05,1.72139]
[1778692561077,52.6,79200.51,22.6,0.00953,1e-05,1.71266]
[1778692566112,52.6,79205.81,22.6,0.00957,1e-05,1.71882]
[1778692571147,52.6,79204.28,22.6,0.00956,1e-05,1.71704]
[1778692577189,52.6,79204.02,22.6,0.00955,1e-05,1.71674]
[1778692582224,52.6,79182.64,22.6,0.0094,1e-05,1.69203]
[1778692587259,52.6,79176.67,22.6,0.00936,1e-05,1.68518]
[1778692591349,52.6,79134.28,22.6,0.00905,1e-05,1.63573]
[1778692594312,52.6,79115.73,22.6,0.00892,1e-05,1.61509]
[1778692599347,52.6,79109.64,22.6,0.00888,1e-05,1.60836]
[1778692604382,52.6,79107.07,22.6,0.00886,1e-05,1.60553]
[1778692610209,52.6,79094.35,22.6,0.00878,1e-05,1.59157]
[1778692616023,52.6,79093.59,22.6,0.00877,1e-05,1.59074]
[1778692621501,52.6,79091.29,22.6,0.00876,1e-05,1.58823]
[1778692626536,52.6,79100.2,22.6,0.00882,1e-05,1.59798]
[1778692631571,52.6,79099.68,22.6,0.00881,1e-05,1.59741]
[1778692636606,52.6,79105.03,22.6,0.00885,1e-05,1.60329]
[1778692641642,52.6,79105.89,22.6,0.00886,1e-05,1.60423]
[1778692646677,52.6,79111.43,22.6,0.00889,1e-05,1.61034]
[1778692651712,52.6,79111.47,22.6,0.00889,1e-05,1.60895]
[1778692656748,52.6,79110.24,22.6,0.00888,1e-05,1.60759]
[1778692661785,52.6,79110.66,22.6,0.00888,1e-05,1.60805]
[1778692667827,52.6,79110.61,22.6,0.00888,1e-05,1.608]
[1778692672861,52.6,79111.18,22.6,0.00889,1e-05,1.60863]
[1778692679910,52.6,79112.19,22.6,0.00889,1e-05,1.60974]
[1778692683625,52.6,79113.54,22.6,0.0089,1e-05,1.61123]
[1778692688973,52.6,79128.74,22.6,0.00901,1e-05,1.62809]
[1778692694008,52.6,79131.0,22.6,0.00902,1e-05,1.63061]
[1778692698196,52.6,79163.95,22.6,0.00925,1e-05,1.66771]
[1778692701195,52.6,79185.58,22.6,0.00941,1e-05,1.69243]
[1778692707110,52.6,79185.13,22.6,0.0094,1e-05,1.69191]
[1778692712147,52.6,79184.38,22.6,0.00939,1e-05,1.68956]
[1778692717182,52.6,79182.14,22.6,0.00937,1e-05,1.68699]
[1778692721210,52.6,79200.44,22.6,0.0095,1e-05,1.70808]
[1778692726245,52.6,79212.21,22.6,0.00959,1e-05,1.72175]
[1778692731280,52.6,79223.05,22.6,0.00967,1e-05,1.73443]
[1778692736315,52.6,79228.9,22.6,0.00971,1e-05,1.7413]
[1778692741350,52.6,79230.2,22.6,0.00972,1e-05,1.74283]
[1778692746388,52.6,79245.57,22.6,0.00984,1e-05,1.761]
[1778692751427,52.6,79245.26,22.6,0.00983,1e-05,1.76063]
[1778692756464,52.6,79245.69,22.6,0.00984,1e-05,1.76114]
[1778692761499,52.6,79251.34,22.6,0.00988,1e-05,1.76786]
[1778692766534,52.6,79250.19,22.6,0.00987,1e-05,1.76649]
[1778692771569,52.6,79254.72,22.6,0.0099,1e-05,1.77035]
[1778692776764,52.6,79261.55,22.6,0.00995,1e-05,1.77851]
[1778692782648,52.6,79256.28,22.6,0.00991,1e-05,1.77221]
[1778692787683,52.6,79258.87,22.6,0.00993,1e-05,1.7753]
[1778692792719,52.6,79275.15,22.6,0.01005,1e-05,1.79484]
[1778692797754,52.6,79276.85,22.6,0.01006,1e-05,1.79689]
[1778692803602,52.6,79281.5,22.6,0.0101,1e-05,1.80251]
[1778692808832,52.6,79274.28,22.6,0.01004,1e-05,1.79379]
[1778692813986,52.6,79264.37,22.6,0.00997,1e-05,1.78188]
[1778692819914,52.6,79258.72,22.6,0.00993,1e-05,1.77512]
[1778692824949,52.6,79259.29,22.6,0.00993,1e-05,1.7758]
[1778692829984,52.6,79267.1,22.6,0.00999,1e-05,1.78516]
[1778692837033,52.6,79266.07,22.6,0.00997,1e-05,1.78238]
[1778692842068,52.6,79266.71,22.6,0.00998,1e-05,1.78314]
[1778692847103,52.6,79265.09,22.6,0.00997,1e-05,1.7812]
[1778692852138,52.6,79263.74,22.6,0.00996,1e-05,1.77958]
[1778692857173,52.6,79258.49,22.6,0.00992,1e-05,1.77331]
[1778692862208,52.6,79257.66,22.6,0.00991,1e-05,1.77232]
[1778692867243,52.6,79258.25,22.6,0.00991,1e-05,1.77302]
[1778692872278,52.6,79258.49,22.6,0.00992,1e-05,1.77331]
[1778692877314,52.6,79265.56,22.6,0.00997,1e-05,1.78176]
[1778692882350,52.6,79273.94,22.6,0.01003,1e-05,1.79183]
[1778692887385,52.6,79274.83,22.6,0.01004,1e-05,1.7929]
[1778692892420,52.6,79271.56,22.6,0.01001,1e-05,1.78742]
[1778692897455,52.6,79278.5,22.6,0.01006,1e-05,1.79577]
[1778692902490,52.6,79270.34,22.6,0.01,1e-05,1.78595]
[1778692907525,52.6,79269.61,22.6,0.00999,1e-05,1.78508]
[1778692912561,52.6,79263.79,22.6,0.00995,1e-05,1.7781]
[1778692917596,52.6,79270.69,22.6,0.01,1e-05,1.78637]
[1778692922631,52.6,79271.28,22.6,0.01,1e-05,1.78708]
[1778692927667,52.6,79274.9,22.6,0.01003,1e-05,1.79144]
[1778692932702,52.6,79275.9,22.6,0.01004,1e-05,1.79264]
[1778692937737,52.6,79277.57,22.6,0.01005,1e-05,1.79465]
[1778692942773,52.6,79280.29,22.6,0.01007,1e-05,1.79793]
[1778692947808,52.6,79283.19,22.6,0.01009,1e-05,1.80144]
[1778692952843,52.6,79293.61,22.6,0.01017,1e-05,1.81251]
[1778692957880,52.6,79291.61,22.6,0.01015,1e-05,1.81008]
[1778692962972,52.6,79290.26,22.6,0.01014,1e-05,1.80844]
[1778692968011,52.6,79290.39,22.6,0.01014,1e-05,1.8086]
[1778692973045,52.6,79290.45,22.6,0.01014,1e-05,1.80867]
[1778692978080,52.6,79291.42,22.6,0.01015,1e-05,1.80985]
[1778692983627,52.6,79293.78,22.6,0.01017,1e-05,1.81272]
[1778692989157,52.6,79296.0,22.6,0.01018,1e-05,1.81542]
[1778692994192,52.6,79296.3,22.6,0.01019,1e-05,1.81578]
[1778692999227,52.6,79296.82,22.6,0.01019,1e-05,1.81641]
[1778693004264,52.6,79300.15,22.6,0.01022,1e-05,1.82047]
[1778693009299,52.6,79301.64,22.6,0.01023,1e-05,1.82229]
[1778693014335,52.6,79300.45,22.6,0.01021,1e-05,1.81927]
[1778693019370,52.6,79294.92,22.6,0.01017,1e-05,1.81254]
[1778693024405,52.6,79298.1,22.6,0.01019,1e-05,1.8164]
[1778693029440,52.6,79295.62,22.6,0.01017,1e-05,1.81339]
[1778693034475,52.6,79300.06,22.6,0.01021,1e-05,1.81879]
[1778693039512,52.6,79305.48,22.6,0.01025,1e-05,1.82541]
[1778693044547,52.6,79305.16,22.6,0.01025,1e-05,1.82502]
[1778693049600,52.6,79304.04,22.6,0.01024,1e-05,1.82365]
[1778693054635,52.6,79302.48,22.6,0.01023,1e-05,1.82174]
[1778693059670,52.6,79302.85,22.6,0.01023,1e-05,1.8222]
[1778693064705,52.6,79302.51,22.6,0.01023,1e-05,1.82178]
[1778693069742,52.6,79303.08,22.6,0.01023,1e-05,1.82248]
[1778693074776,52.6,79295.47,22.6,0.01016,1e-05,1.81164]
[1778693080819,52.6,79294.83,22.6,0.01016,1e-05,1.81086]
[1778693085854,52.6,79292.91,22.6,0.01014,1e-05,1.80853]
[1778693090888,52.6,79291.85,22.6,0.01013,1e-05,1.80725]
[1778693095923,52.6,79293.57,22.6,0.01015,1e-05,1.80933]
[1778693100791,52.6,79274.29,22.6,0.01,1e-05,1.78605]
[1778693104861,52.6,79294.32,22.6,0.01015,1e-05,1.81024]
[1778693110048,52.6,79295.44,22.6,0.01016,1e-05,1.8116]
[1778693115083,52.6,79295.18,22.6,0.01016,1e-05,1.81129]
[1778693121125,52.6,79296.13,22.6,0.01017,1e-05,1.81244]
[1778693126160,52.6,79296.44,22.6,0.01017,1e-05,1.81282]
[1778693131195,52.6,79301.19,22.6,0.0102,1e-05,1.81703]
[1778693136230,52.6,79302.32,22.6,0.01021,1e-05,1.81841]
[1778693141265,52.6,79300.64,22.6,0.01019,1e-05,1.81636]
[1778693146300,52.6,79290.12,22.6,0.01011,1e-05,1.80359]
[1778693151335,52.6,79293.27,22.6,0.01014,1e-05,1.8074]
[1778693156370,52.6,79289.72,22.6,0.01011,1e-05,1.8031]
[1778693161405,52.6,79287.96,22.6,0.0101,1e-05,1.80097]
[1778693167447,52.6,79287.99,22.6,0.0101,1e-05,1.80101]
[1778693172482,52.6,79292.65,22.6,0.01013,1e-05,1.80665]
[1778693177517,52.6,79300.5,22.6,0.01019,1e-05,1.81619]
[1778693182552,52.6,79293.04,22.6,0.01014,1e-05,1.80713]
[1778693187779,52.6,79299.13,22.6,0.01018,1e-05,1.81452]
[1778693193630,52.6,79303.83,22.6,0.01021,1e-05,1.81868]
[1778693198665,52.6,79300.31,22.6,0.01018,1e-05,1.81439]
[1778693202695,52.6,79318.13,22.6,0.01032,1e-05,1.83618]
[1778693207731,52.6,79323.97,22.6,0.01037,1e-05,1.84337]
[1778693212766,52.6,79325.36,22.6,0.01038,1e-05,1.84508]
[1778693217801,52.6,79314.36,22.6,0.01029,1e-05,1.83155]
[1778693222836,52.6,79315.62,22.6,0.0103,1e-05,1.8331]
[1778693227871,52.6,79314.08,22.6,0.01029,1e-05,1.83121]
[1778693232908,52.6,79315.39,22.6,0.0103,1e-05,1.83282]
[1778693237943,52.6,79314.17,22.6,0.01029,1e-05,1.83132]
[1778693242978,52.6,79323.45,22.6,0.01036,1e-05,1.84273]
[1778693248013,52.6,79325.05,22.6,0.01037,1e-05,1.8447]
[1778693253048,52.6,79325.28,22.6,0.01037,1e-05,1.8434]
[1778693258083,52.6,79326.56,22.6,0.01038,1e-05,1.84497]
[1778693263118,52.6,79329.32,22.6,0.0104,1e-05,1.84838]
[1778693268153,52.6,79332.08,22.6,0.01042,1e-05,1.85179]
[1778693273190,52.6,79338.76,22.6,0.01047,1e-05,1.86007]
[1778693278225,52.6,79340.9,22.6,0.01049,1e-05,1.86273]
[1778693283263,52.6,79343.85,22.6,0.01051,1e-05,1.8664]
[1778693288298,52.6,79343.14,22.6,0.01051,1e-05,1.86551]
[1778693293333,52.6,79338.01,22.6,0.01047,1e-05,1.85914]
[1778693298373,52.6,79334.91,22.6,0.01044,1e-05,1.85529]
[1778693303407,52.6,79331.53,22.6,0.01042,1e-05,1.85111]
[1778693308442,52.6,79329.09,22.6,0.0104,1e-05,1.8481]
[1778693313477,52.6,79318.07,22.6,0.0103,1e-05,1.83295]
[1778693318512,52.6,79317.4,22.6,0.0103,1e-05,1.83213]
[1778693323547,52.6,79310.27,22.6,0.01024,1e-05,1.8234]
[1778693328582,52.6,79311.57,22.6,0.01025,1e-05,1.82499]
[1778693333623,52.6,79312.96,22.6,0.01026,1e-05,1.82669]
[1778693338658,52.6,79312.66,22.6,0.01026,1e-05,1.82632]
[1778693343695,52.6,79315.47,22.6,0.01028,1e-05,1.82976]
[1778693348729,52.6,79314.95,22.6,0.01028,1e-05,1.82912]
[1778693356785,52.6,79315.28,22.6,0.01028,1e-05,1.82953]
[1778693361820,52.6,79313.91,22.6,0.01027,1e-05,1.82785]
[1778693366855,52.6,79314.04,22.6,0.01027,1e-05,1.82801]
[1778693371890,52.6,79315.08,22.6,0.01027,1e-05,1.8277]
[1778693379946,52.6,79314.58,22.6,0.01027,1e-05,1.82709]
[1778693384982,52.6,79314.13,22.6,0.01026,1e-05,1.82654]
[1778693391023,52.6,79314.43,22.6,0.01027,1e-05,1.82691]
[1778693396058,52.6,79314.22,22.6,0.01026,1e-05,1.82665]
[1778693401093,52.6,79314.17,22.6,0.01026,1e-05,1.82659]
[1778693406129,52.6,79316.22,22.6,0.01028,1e-05,1.8291]
[1778693411164,52.6,79316.44,22.6,0.01028,1e-05,1.82937]
[1778693416199,52.6,79329.16,22.6,0.01038,1e-05,1.84501]
[1778693421234,52.6,79329.26,22.6,0.01038,1e-05,1.84513]
[1778693426270,52.6,79327.96,22.6,0.01037,1e-05,1.84353]
[1778693431304,52.6,79327.69,22.6,0.01036,1e-05,1.84161]
[1778693437346,52.6,79327.07,22.6,0.01036,1e-05,1.84085]
[1778693442381,52.6,79326.48,22.6,0.01035,1e-05,1.84012]
[1778693447416,52.6,79321.85,22.6,0.01031,1e-05,1.83443]
[1778693452451,52.6,79322.75,22.6,0.01032,1e-05,1.83553]
[1778693457487,52.6,79322.41,22.6,0.01032,1e-05,1.83512]
[1778693462522,52.6,79318.2,22.6,0.01029,1e-05,1.82995]
[1778693467557,52.6,79318.28,22.6,0.01029,1e-05,1.83005]
[1778693472592,52.6,79321.57,22.6,0.01031,1e-05,1.83408]
[1778693477627,52.6,79320.51,22.6,0.0103,1e-05,1.83278]
[1778693482662,52.6,79319.52,22.6,0.0103,1e-05,1.83157]
[1778693487697,52.6,79319.2,22.6,0.01029,1e-05,1.83118]
[1778693492732,52.6,79319.46,22.6,0.01029,1e-05,1.82992]
[1778693497767,52.6,79318.61,22.6,0.01028,1e-05,1.82887]
[1778693506830,52.6,79316.81,22.6,0.01027,1e-05,1.82667]
[1778693511865,52.6,79316.88,22.6,0.01027,1e-05,1.82676]
[1778693516900,52.6,79317.45,22.6,0.01027,1e-05,1.82745]
[1778693522964,52.6,79318.95,22.6,0.01028,1e-05,1.82929]
[1778693528000,52.6,79318.53,22.6,0.01028,1e-05,1.82878]
[1778693533033,52.6,79320.26,22.6,0.01029,1e-05,1.8309]
[1778693538070,52.6,79320.48,22.6,0.0103,1e-05,1.83117]
[1778693543105,52.6,79320.4,22.6,0.01029,1e-05,1.83107]
[1778693548140,52.6,79325.68,22.6,0.01034,1e-05,1.83755]
[1778693553175,52.6,79325.22,22.6,0.01032,1e-05,1.8354]
[1778693558210,52.6,79316.81,22.6,0.01026,1e-05,1.82509]
[1778693563245,52.6,79314.56,22.6,0.01024,1e-05,1.82234]
[1778693568280,52.6,79309.61,22.6,0.0102,1e-05,1.8163]
[1778693576336,52.6,79309.29,22.6,0.0102,1e-05,1.81591]
[1778693582378,52.6,79309.17,22.6,0.0102,1e-05,1.81577]
[1778693587414,52.6,79312.51,22.6,0.01023,1e-05,1.81984]
[1778693592449,52.6,79316.29,22.6,0.01025,1e-05,1.82446]
[1778693597484,52.6,79323.07,22.6,0.01031,1e-05,1.83276]
[1778693610575,52.6,79325.03,22.6,0.01032,1e-05,1.83517]
[1778693619638,52.6,79324.34,22.6,0.01031,1e-05,1.83274]
[1778693627694,52.6,79324.79,22.6,0.01031,1e-05,1.83329]
[1778693632729,52.6,79322.41,22.6,0.01029,1e-05,1.83037]
[1778693639778,52.6,79322.2,22.6,0.01029,1e-05,1.83012]
[1778693644813,52.6,79325.0,22.6,0.01031,1e-05,1.83355]
[1778693649848,52.6,79324.5,22.6,0.01031,1e-05,1.83294]
[1778693654885,52.6,79324.32,22.6,0.01031,1e-05,1.83272]
[1778693659920,52.6,79324.76,22.6,0.01031,1e-05,1.83326]
[1778693664955,52.6,79324.66,22.6,0.01031,1e-05,1.83314]
[1778693669993,52.6,79334.63,22.6,0.01039,1e-05,1.84541]
[1778693675027,52.6,79334.81,22.6,0.01038,1e-05,1.84404]
[1778693680062,52.6,79334.77,22.6,0.01038,1e-05,1.84399]
[1778693685097,52.6,79333.89,22.6,0.01037,1e-05,1.84291]
[1778693690132,52.6,79335.52,22.6,0.01039,1e-05,1.84492]
[1778693695167,52.6,79335.22,22.6,0.01038,1e-05,1.84455]
[1778693700202,52.6,79335.35,22.6,0.01039,1e-05,1.84471]
[1778693705237,52.6,79334.73,22.6,0.01038,1e-05,1.84394]
[1778693711280,52.6,79337.37,22.6,0.0104,1e-05,1.8472]
[1778693716315,52.6,79338.83,22.6,0.01041,1e-05,1.84901]
[1778693721351,52.6,79337.78,22.6,0.0104,1e-05,1.84771]
[1778693727392,52.6,79337.06,22.6,0.0104,1e-05,1.84682]
[1778693732427,52.6,79326.51,22.6,0.01031,1e-05,1.83224]
[1778693738469,52.6,79327.21,22.6,0.01031,1e-05,1.8331]
[1778693743504,52.6,79334.37,22.6,0.01037,1e-05,1.84191]
[1778693753574,52.6,79330.33,22.6,0.01034,1e-05,1.83694]
[1778693758609,52.6,79322.72,22.6,0.01028,1e-05,1.8276]
[1778693763647,52.6,79324.67,22.6,0.01029,1e-05,1.82999]
[1778693769689,52.6,79327.2,22.6,0.01031,1e-05,1.83309]
[1778693778752,52.6,79326.99,22.6,0.01031,1e-05,1.83283]
[1778693786811,52.6,79328.37,22.6,0.01032,1e-05,1.83453]
[1778693791846,52.6,79332.69,22.6,0.01035,1e-05,1.83826]
[1778693796881,52.6,79335.28,22.6,0.01037,1e-05,1.84145]
[1778693801916,52.6,79335.05,22.6,0.01037,1e-05,1.84116]
[1778693806952,52.6,79335.47,22.6,0.01037,1e-05,1.84168]
[1778693811987,52.6,79337.71,22.6,0.01039,1e-05,1.84444]
[1778693817022,52.6,79350.72,22.6,0.01049,1e-05,1.86056]
[1778693822057,52.6,79350.16,22.6,0.01048,1e-05,1.85986]
[1778693827092,52.6,79349.85,22.6,0.01048,1e-05,1.85947]
[1778693832129,52.6,79350.34,22.6,0.01049,1e-05,1.86008]
[1778693837164,52.6,79350.64,22.6,0.01049,1e-05,1.86046]
[1778693842199,52.6,79351.35,22.6,0.01049,1e-05,1.86134]
[1778693847234,52.6,79351.1,22.6,0.01049,1e-05,1.86103]
[1778693852269,52.6,79348.32,22.6,0.01046,1e-05,1.85598]
[1778693857304,52.6,79349.14,22.6,0.01047,1e-05,1.857]
[1778693862339,52.6,79349.2,22.6,0.01047,1e-05,1.85707]
[1778693868381,52.6,79349.71,22.6,0.01047,1e-05,1.8577]
[1778693873418,52.6,79347.99,22.6,0.01046,1e-05,1.85557]
[1778693878453,52.6,79343.91,22.6,0.01043,1e-05,1.85051]
[1778693883488,52.6,79342.05,22.6,0.01041,1e-05,1.84821]
[1778693888527,52.6,79342.67,22.6,0.01042,1e-05,1.84898]
[1778693894569,52.6,79343.52,22.6,0.01042,1e-05,1.85003]
[1778693899604,52.6,79343.3,22.6,0.01042,1e-05,1.84976]
[1778693905646,52.6,79343.13,22.6,0.01042,1e-05,1.84955]
[1778693910681,52.6,79342.99,22.6,0.01042,1e-05,1.84938]
[1778693915716,52.6,79343.64,22.6,0.01042,1e-05,1.84859]
[1778693920751,52.6,79343.76,22.6,0.01042,1e-05,1.84874]
[1778693929814,52.6,79343.2,22.6,0.01041,1e-05,1.84804]
[1778693934849,52.6,79337.5,22.6,0.01037,1e-05,1.84101]
[1778693939885,52.6,79328.53,22.6,0.0103,1e-05,1.82998]
[1778693946940,52.6,79327.96,22.6,0.01029,1e-05,1.82928]
[1778693951974,52.6,79331.0,22.6,0.01032,1e-05,1.83301]
[1778693957009,52.6,79332.96,22.6,0.01033,1e-05,1.83542]
[1778693962044,52.6,79334.54,22.6,0.01034,1e-05,1.83736]
[1778693967079,52.6,79334.49,22.6,0.01034,1e-05,1.8373]
[1778693972114,52.6,79334.15,22.6,0.01033,1e-05,1.8353]
[1778693977149,52.6,79334.2,22.6,0.01033,1e-05,1.83536]
[1778693983193,52.6,79334.36,22.6,0.01033,1e-05,1.83556]
[1778693988226,52.6,79334.4,22.6,0.01033,1e-05,1.83561]
[1778693993261,52.6,79334.21,22.6,0.01033,1e-05,1.83537]
[1778693998296,52.6,79333.75,22.6,0.01033,1e-05,1.83481]
[1778694003331,52.6,79333.29,22.6,0.01033,1e-05,1.83424]
[1778694008366,52.6,79335.08,22.6,0.01034,1e-05,1.83644]
[1778694011387,52.6,79335.51,22.6,0.01034,1e-05,1.83697]
[1778694013404,52.6,79335.43,22.6,0.01034,1e-05,1.83687]
[1778694018439,52.6,79335.99,22.6,0.01035,1e-05,1.83756]
[1778694024481,52.6,79335.29,22.6,0.01034,1e-05,1.8367]
[1778694033544,52.6,79335.29,22.6,0.01033,1e-05,1.83512]
[1778694038582,52.6,79335.17,22.6,0.01033,1e-05,1.83497]
[1778694049660,52.6,79338.46,22.6,0.01036,1e-05,1.83902]
[1778694059730,52.6,79342.91,22.6,0.01039,1e-05,1.8445]
[1778694066779,52.6,79342.18,22.6,0.01039,1e-05,1.8436]
[1778694074835,52.6,79341.8,22.6,0.01038,1e-05,1.84313]
[1778694080919,52.6,79342.7,22.6,0.01039,1e-05,1.84424]
[1778694085954,52.6,79342.99,22.6,0.01039,1e-05,1.8446]
[1778694093003,52.6,79342.29,22.6,0.01038,1e-05,1.84215]
[1778694100052,52.6,79342.24,22.6,0.01038,1e-05,1.84209]
[1778694105087,52.6,79342.35,22.6,0.01038,1e-05,1.84222]
[1778694110123,52.6,79339.29,22.6,0.01036,1e-05,1.83845]
[1778694116165,52.6,79341.94,22.6,0.01038,1e-05,1.84172]
[1778694121200,52.6,79355.98,22.6,0.01049,1e-05,1.8591]
[1778694126235,52.6,79358.06,22.6,0.0105,1e-05,1.86168]
[1778694131270,52.6,79357.49,22.6,0.0105,1e-05,1.86097]
[1778694138319,52.6,79358.92,22.6,0.01051,1e-05,1.86275]
[1778694143354,52.6,79361.15,22.6,0.01053,1e-05,1.86553]
[1778694148389,52.6,79362.5,22.6,0.01054,1e-05,1.86721]
[1778694153424,52.6,79362.03,22.6,0.01053,1e-05,1.86502]
[1778694158459,52.6,79362.0,22.6,0.01053,1e-05,1.86499]
[1778694164504,52.6,79362.58,22.6,0.01053,1e-05,1.86571]
[1778694169539,52.6,79362.34,22.6,0.01053,1e-05,1.86541]
[1778694174574,52.6,79365.08,22.6,0.01055,1e-05,1.86883]
[1778694179609,52.6,79376.84,22.6,0.01064,1e-05,1.88355]
[1778694184677,52.6,79379.59,22.6,0.01067,1e-05,1.887]
[1778694190686,52.6,79380.3,22.6,0.01067,1e-05,1.88789]
[1778694195721,52.6,79382.76,22.6,0.01069,1e-05,1.89099]
[1778694200756,52.6,79382.99,22.6,0.01069,1e-05,1.89128]
[1778694205791,52.6,79394.64,22.6,0.01079,1e-05,1.906]
[1778694210826,52.6,79394.56,22.6,0.01079,1e-05,1.9059]
[1778694215861,52.6,79397.48,22.6,0.0108,1e-05,1.90798]
[1778694220896,52.6,79397.2,22.6,0.0108,1e-05,1.90762]
[1778694225931,52.6,79396.6,22.6,0.01079,1e-05,1.90686]
[1778694230966,52.6,79396.95,22.6,0.0108,1e-05,1.9073]
[1778694236001,52.6,79397.25,22.6,0.0108,1e-05,1.90768]
[1778694241036,52.6,79398.0,22.6,0.0108,1e-05,1.90864]
[1778694246071,52.6,79398.08,22.6,0.01081,1e-05,1.90874]
[1778694251106,52.6,79398.58,22.6,0.01081,1e-05,1.90937]
[1778694256141,52.6,79398.48,22.6,0.01081,1e-05,1.90925]
[1778694261177,52.6,79400.42,22.6,0.01082,1e-05,1.91171]
[1778694266214,52.6,79400.71,22.6,0.01083,1e-05,1.91208]
[1778694271249,52.6,79401.42,22.6,0.01082,1e-05,1.91135]
[1778694276284,52.6,79405.76,22.6,0.01086,1e-05,1.91687]
[1778694281324,52.6,79404.39,22.6,0.01085,1e-05,1.91513]
[1778694286360,52.6,79404.61,22.6,0.01085,1e-05,1.91541]
[1778694291395,52.6,79406.73,22.6,0.01087,1e-05,1.91811]
[1778694297437,52.6,79405.98,22.6,0.01086,1e-05,1.91715]
[1778694302473,52.6,79407.28,22.6,0.01087,1e-05,1.91881]
[1778694307507,52.6,79415.64,22.6,0.01094,1e-05,1.92949]
[1778694312542,52.6,79415.76,22.6,0.01094,1e-05,1.92964]
[1778694317577,52.6,79411.99,22.6,0.01091,1e-05,1.92482]
[1778694322612,52.6,79412.51,22.6,0.01091,1e-05,1.92548]
[1778694327647,52.6,79408.82,22.6,0.01088,1e-05,1.92077]
[1778694333689,52.6,79408.04,22.6,0.01087,1e-05,1.91814]
[1778694337719,52.6,79388.79,22.6,0.01071,1e-05,1.89373]
[1778694342754,52.6,79372.85,22.6,0.01059,1e-05,1.87371]
[1778694347789,52.6,79368.37,22.6,0.01055,1e-05,1.86811]
[1778694352824,52.6,79368.3,22.6,0.01055,1e-05,1.86803]
[1778694358866,52.6,79368.34,22.6,0.01055,1e-05,1.86808]
[1778694363901,52.6,79369.04,22.6,0.01055,1e-05,1.86895]
[1778694368936,52.6,79375.03,22.6,0.0106,1e-05,1.87644]
[1778694373971,52.6,79374.38,22.6,0.0106,1e-05,1.87562]
[1778694379006,52.6,79374.16,22.6,0.0106,1e-05,1.87535]
[1778694384045,52.6,79374.99,22.6,0.0106,1e-05,1.87639]
[1778694389080,52.6,79375.06,22.6,0.0106,1e-05,1.87648]
[1778694394115,52.6,79375.04,22.6,0.01059,1e-05,1.87484]
[1778694399150,52.6,79374.74,22.6,0.01059,1e-05,1.87446]
[1778694404185,52.6,79374.7,22.6,0.01059,1e-05,1.87441]
[1778694409220,52.6,79393.88,22.6,0.01074,1e-05,1.89854]
[1778694416269,52.6,79395.81,22.6,0.01076,1e-05,1.90098]
[1778694421305,52.6,79389.95,22.6,0.01071,1e-05,1.89357]
[1778694426340,52.6,79394.22,22.6,0.01075,1e-05,1.89897]
[1778694431375,52.6,79396.22,22.6,0.01076,1e-05,1.9015]
[1778694437417,52.6,79394.54,22.6,0.01075,1e-05,1.89937]
[1778694442452,52.6,79394.79,22.6,0.01075,1e-05,1.89969]
[1778694447488,52.6,79396.67,22.6,0.01077,1e-05,1.90207]
[1778694454537,52.6,79399.21,22.6,0.01078,1e-05,1.90366]
[1778694459576,52.6,79408.05,22.6,0.01085,1e-05,1.91488]
[1778694464611,52.6,79409.7,22.6,0.01086,1e-05,1.91698]
[1778694469646,52.6,79412.29,22.6,0.01089,1e-05,1.92029]
[1778694474681,52.6,79412.42,22.6,0.01089,1e-05,1.92045]
[1778694479716,52.6,79414.97,22.6,0.01091,1e-05,1.92371]
[1778694484753,52.6,79417.09,22.6,0.01092,1e-05,1.92642]
[1778694489786,52.6,79416.1,22.6,0.01092,1e-05,1.92515]
[1778694494821,52.6,79417.88,22.6,0.01093,1e-05,1.92743]
[1778694499856,52.6,79416.86,22.6,0.01092,1e-05,1.92612]
[1778694505898,52.6,79426.2,22.6,0.011,1e-05,1.9381]
[1778694510933,52.6,79415.04,22.6,0.01091,1e-05,1.9238]
[1778694515968,52.6,79404.33,22.6,0.01081,1e-05,1.90852]
[1778694522017,52.6,79402.64,22.6,0.0108,1e-05,1.90638]
[1778694527052,52.6,79402.13,22.6,0.01079,1e-05,1.90573]
[1778694532087,52.6,79402.19,22.6,0.01079,1e-05,1.9058]
[1778694541150,52.6,79395.59,22.6,0.01074,1e-05,1.89745]
[1778694546185,52.6,79397.08,22.6,0.01075,1e-05,1.89933]
[1778694551220,52.6,79405.52,22.6,0.01082,1e-05,1.91003]
[1778694556255,52.6,79407.61,22.6,0.01084,1e-05,1.91269]
[1778694561290,52.6,79417.41,22.6,0.01092,1e-05,1.92519]
[1778694566325,52.6,79425.84,22.6,0.01099,1e-05,1.93599]
[1778694571360,52.6,79425.7,22.6,0.01098,1e-05,1.93416]
[1778694576397,52.6,79426.37,22.6,0.01098,1e-05,1.93502]
[1778694581431,52.6,79429.9,22.6,0.01101,1e-05,1.93956]
[1778694586465,52.6,79429.19,22.6,0.01101,1e-05,1.93864]
[1778694591501,52.6,79431.9,22.6,0.01103,1e-05,1.94213]
[1778694596535,52.6,79434.5,22.6,0.01105,1e-05,1.94548]
[1778694601570,52.6,79434.14,22.6,0.01105,1e-05,1.94502]
[1778694606605,52.6,79435.42,22.6,0.01106,1e-05,1.94667]
[1778694609631,52.6,79455.32,22.6,0.01122,1e-05,1.97247]
[1778694611645,52.6,79473.25,22.6,0.01137,1e-05,1.99596]
[1778694616680,52.6,79477.72,22.6,0.01141,1e-05,2.00185]
[1778694621715,52.6,79478.61,22.6,0.01142,1e-05,2.00302]
[1778694627759,52.6,79477.55,22.6,0.01141,1e-05,2.00162]
[1778694632792,52.6,79483.51,22.6,0.01145,1e-05,2.00781]
[1778694637828,52.6,79483.2,22.6,0.01145,1e-05,2.0074]
[1778694642863,52.6,79484.15,22.6,0.01146,1e-05,2.00865]
[1778694647899,52.6,79484.27,22.6,0.01146,1e-05,2.00881]
[1778694652934,52.6,79475.95,22.6,0.01139,1e-05,1.99783]
[1778694659983,52.6,79466.69,22.6,0.01131,1e-05,1.98566]
[1778694666031,52.6,79466.69,22.6,0.01131,1e-05,1.98566]
[1778694672071,52.6,79466.67,22.6,0.01131,1e-05,1.98564]
[1778694678113,52.6,79466.97,22.6,0.01131,1e-05,1.98603]
[1778694684155,52.6,79468.33,22.6,0.01132,1e-05,1.98781]
[1778694687178,52.6,79448.32,22.6,0.01115,1e-05,1.9617]
[1778694692213,52.6,79461.63,22.6,0.01126,1e-05,1.97737]
[1778694697254,52.6,79473.17,22.6,0.01135,1e-05,1.99249]
[1778694702285,52.6,79474.1,22.6,0.01136,1e-05,1.99371]
[1778694707320,52.6,79467.67,22.6,0.01131,1e-05,1.98527]
[1778694712355,52.6,79466.49,22.6,0.0113,1e-05,1.98372]
[1778694717390,52.6,79460.97,22.6,0.01125,1e-05,1.9765]
[1778694722425,52.6,79459.81,22.6,0.01124,1e-05,1.97499]
[1778694727460,52.6,79459.42,22.6,0.01124,1e-05,1.97448]
[1778694732495,52.6,79460.38,22.6,0.01125,1e-05,1.97573]
[1778694737530,52.6,79460.85,22.6,0.01125,1e-05,1.97635]
[1778694742565,52.6,79463.56,22.6,0.01127,1e-05,1.97989]
[1778694747600,52.6,79463.87,22.6,0.01128,1e-05,1.9803]
[1778694752636,52.6,79464.88,22.6,0.01127,1e-05,1.97994]
[1778694759687,52.6,79466.5,22.6,0.01129,1e-05,1.98206]
[1778694764721,52.6,79465.73,22.6,0.01128,1e-05,1.98105]
[1778694769756,52.6,79465.66,22.6,0.01128,1e-05,1.98096]
[1778694775798,52.6,79464.25,22.6,0.01127,1e-05,1.97912]
[1778694780833,52.6,79459.3,22.6,0.01123,1e-05,1.97265]
[1778694785868,52.6,79462.42,22.6,0.01125,1e-05,1.97673]
[1778694790904,52.6,79461.65,22.6,0.01125,1e-05,1.97572]
[1778694796307,52.6,79461.82,22.6,0.01125,1e-05,1.97594]
[1778694801980,52.6,79460.75,22.6,0.01124,1e-05,1.97455]
[1778694807015,52.6,79459.15,22.6,0.01123,1e-05,1.97246]
[1778694812050,52.6,79450.16,22.6,0.01114,1e-05,1.9591]
[1778694817085,52.6,79450.3,22.6,0.01114,1e-05,1.95928]
[1778694822122,52.6,79451.02,22.6,0.01115,1e-05,1.96022]
[1778694827158,52.6,79451.44,22.6,0.01115,1e-05,1.96076]
[1778694832192,52.6,79451.0,22.6,0.01115,1e-05,1.96019]
[1778694837227,52.6,79451.55,22.6,0.01115,1e-05,1.9609]
[1778694842262,52.6,79450.39,22.6,0.01114,1e-05,1.9594]
[1778694847297,52.6,79443.42,22.6,0.01109,1e-05,1.95037]
[1778694852332,52.6,79443.64,22.6,0.01109,1e-05,1.95066]
[1778694858374,52.6,79443.47,22.6,0.01109,1e-05,1.95044]
[1778694863409,52.6,79442.1,22.6,0.01108,1e-05,1.94867]
[1778694868445,52.6,79443.82,22.6,0.01109,1e-05,1.95089]
[1778694873480,52.6,79443.98,22.6,0.01108,1e-05,1.94944]
[1778694878515,52.6,79443.34,22.6,0.01108,1e-05,1.94861]
[1778694883551,52.6,79450.46,22.6,0.01114,1e-05,1.95783]
[1778694888586,52.6,79449.57,22.6,0.01113,1e-05,1.95667]
[1778694893621,52.6,79449.29,22.6,0.01113,1e-05,1.95631]
[1778694898661,52.6,79443.53,22.6,0.01108,1e-05,1.94886]
[1778694904704,52.6,79444.76,22.6,0.01109,1e-05,1.95045]
[1778694909739,52.6,79448.53,22.6,0.01112,1e-05,1.95533]
[1778694914774,52.6,79448.48,22.6,0.01112,1e-05,1.95526]
[1778694919809,52.6,79448.8,22.6,0.01112,1e-05,1.95568]
[1778694924844,52.6,79455.07,22.6,0.01117,1e-05,1.96381]
[1778694929879,52.6,79455.28,22.6,0.01118,1e-05,1.96408]
[1778694934914,52.6,79470.94,22.6,0.0113,1e-05,1.98285]
[1778694938943,52.6,79452.09,22.6,0.01114,1e-05,1.95828]
[1778694943978,52.6,79451.53,22.6,0.01114,1e-05,1.95755]
[1778694949014,52.6,79450.25,22.6,0.01113,1e-05,1.95589]
[1778694954049,52.6,79451.37,22.6,0.01113,1e-05,1.95734]
[1778694960091,52.6,79448.63,22.6,0.01111,1e-05,1.9538]
[1778694965126,52.6,79447.01,22.6,0.0111,1e-05,1.9517]
[1778694970161,52.6,79448.75,22.6,0.01111,1e-05,1.95395]
[1778694975196,52.6,79450.5,22.6,0.01113,1e-05,1.95622]
[1778694980231,52.6,79450.54,22.6,0.01113,1e-05,1.95627]
[1778694985266,52.6,79451.29,22.6,0.01113,1e-05,1.95724]
[1778694990301,52.6,79441.7,22.6,0.01105,1e-05,1.94484]
[1778694995336,52.6,79441.28,22.6,0.01104,1e-05,1.94264]
[1778695000371,52.6,79434.04,22.6,0.01098,1e-05,1.93333]
[1778695005406,52.6,79434.43,22.6,0.01099,1e-05,1.93383]
[1778695010453,52.6,79430.67,22.6,0.01095,1e-05,1.92901]
[1778695015489,52.6,79430.09,22.6,0.01095,1e-05,1.92827]
[1778695020524,52.6,79429.84,22.6,0.01095,1e-05,1.92795]
[1778695025559,52.6,79429.31,22.6,0.01094,1e-05,1.92727]
[1778695030594,52.6,79429.77,22.6,0.01095,1e-05,1.92786]
[1778695035631,52.6,79431.78,22.6,0.01096,1e-05,1.93043]
[1778695039660,52.6,79449.81,22.6,0.01111,1e-05,1.95366]
[1778695044695,52.6,79450.62,22.6,0.01112,1e-05,1.95471]
[1778695049730,52.6,79451.7,22.6,0.01113,1e-05,1.95611]
[1778695054765,52.6,79454.82,22.6,0.01114,1e-05,1.95849]
[1778695059801,52.6,79457.64,22.6,0.01117,1e-05,1.96215]
[1778695064836,52.6,79457.84,22.6,0.01117,1e-05,1.96241]
[1778695069871,52.6,79457.24,22.6,0.01116,1e-05,1.96163]
[1778695074906,52.6,79457.31,22.6,0.01117,1e-05,1.96172]
[1778695079941,52.6,79456.3,22.6,0.01116,1e-05,1.96041]
[1778695084976,52.6,79462.8,22.6,0.01121,1e-05,1.96887]
[1778695087997,52.6,79483.76,22.6,0.01139,1e-05,1.99632]
[1778695093032,52.6,79469.91,22.6,0.01127,1e-05,1.97815]
[1778695098067,52.6,79468.16,22.6,0.01126,1e-05,1.97586]
[1778695103102,52.6,79469.85,22.6,0.01127,1e-05,1.97807]
[1778695108137,52.6,79470.02,22.6,0.01127,1e-05,1.97829]
[1778695110706,52.6,79499.03,22.6,0.01152,1e-05,2.01651]
[1778695111571,52.6,79528.71,22.6,0.01177,1e-05,2.05451]
[1778695118029,52.6,79520.84,22.6,0.0117,1e-05,2.04392]
[1778695123248,52.6,79530.8,22.6,0.01178,1e-05,2.05733]
[1778695128283,52.6,79531.71,22.6,0.01179,1e-05,2.05855]
[1778695133318,52.6,79523.52,22.6,0.01172,1e-05,2.04752]
[1778695138353,52.6,79522.51,22.6,0.01171,1e-05,2.04617]
[1778695143766,52.6,79511.13,22.6,0.01161,1e-05,2.03092]
[1778695149430,52.6,79513.12,22.6,0.01163,1e-05,2.03358]
[1778695154465,52.6,79511.64,22.6,0.01162,1e-05,2.03161]
[1778695159500,52.6,79511.0,22.6,0.01161,1e-05,2.03075]
[1778695164535,52.6,79501.1,22.6,0.01153,1e-05,2.01757]
[1778695169570,52.6,79500.87,22.6,0.01152,1e-05,2.01726]
[1778695174605,52.6,79500.44,22.6,0.01151,1e-05,2.01499]
[1778695179640,52.6,79498.29,22.6,0.01149,1e-05,2.01214]
[1778695184675,52.6,79491.29,22.6,0.01143,1e-05,2.00288]
[1778695189710,52.6,79491.56,22.6,0.01144,1e-05,2.00323]
[1778695194746,52.6,79486.37,22.6,0.01139,1e-05,1.99639]
[1778695199807,52.6,79489.48,22.6,0.01142,1e-05,2.00049]
[1778695204130,52.6,79509.14,22.6,0.01159,1e-05,2.02656]
[1778695210147,52.6,79509.47,22.6,0.01159,1e-05,2.027]
[1778695213905,52.6,79501.82,22.6,0.01152,1e-05,2.01682]
[1778695219947,52.6,79505.13,22.6,0.01155,1e-05,2.02122]
[1778695224982,52.6,79504.37,22.6,0.01155,1e-05,2.02021]
[1778695230017,52.6,79507.36,22.6,0.01157,1e-05,2.02419]
[1778695235053,52.6,79505.13,22.6,0.01154,1e-05,2.01952]
[1778695240087,52.6,79505.13,22.6,0.01154,1e-05,2.01952]
[1778695245122,52.6,79509.26,22.6,0.01158,1e-05,2.02502]
[1778695250157,52.6,79526.2,22.6,0.01172,1e-05,2.04769]
[1778695255192,52.6,79531.88,22.6,0.01177,1e-05,2.05534]
[1778695260227,52.6,79526.25,22.6,0.01172,1e-05,2.04776]
[1778695265262,52.6,79519.52,22.6,0.01167,1e-05,2.03873]
[1778695270297,52.6,79519.57,22.6,0.01167,1e-05,2.0388]
[1778695275334,52.6,79529.68,22.6,0.01175,1e-05,2.05238]
[1778695280369,52.6,79539.16,22.6,0.01184,1e-05,2.06517]
[1778695285404,52.6,79537.57,22.6,0.01182,1e-05,2.06302]
[1778695290439,52.6,79541.62,22.6,0.01186,1e-05,2.06851]
[1778695295474,52.6,79548.03,22.6,0.01191,1e-05,2.07547]
[1778695300509,52.6,79549.74,22.6,0.01192,1e-05,2.0778]
[1778695305544,52.6,79551.36,22.6,0.01194,1e-05,2.08]
[1778695310579,52.6,79555.55,22.6,0.01197,1e-05,2.08571]
[1778695315614,52.6,79567.25,22.6,0.01208,1e-05,2.10172]
[1778695320649,52.6,79555.75,22.6,0.01197,1e-05,2.08599]
[1778695325685,52.6,79550.45,22.6,0.01193,1e-05,2.07876]
[1778695330721,52.6,79535.36,22.6,0.01179,1e-05,2.05831]
[1778695335756,52.6,79525.04,22.6,0.0117,1e-05,2.04442]
[1778695340791,52.6,79525.95,22.6,0.01171,1e-05,2.04564]
[1778695346131,52.6,79541.11,22.6,0.01185,1e-05,2.06609]
[1778695351868,52.6,79559.48,22.6,0.012,1e-05,2.08934]
[1778695356903,52.6,79560.89,22.6,0.01201,1e-05,2.09127]
[1778695361938,52.6,79560.74,22.6,0.01201,1e-05,2.09106]
[1778695366974,52.6,79558.14,22.6,0.01199,1e-05,2.08751]
[1778695372011,52.6,79559.0,22.6,0.01199,1e-05,2.08868]
[1778695378053,52.6,79559.38,22.6,0.012,1e-05,2.0892]
[1778695383089,52.6,79558.05,22.6,0.01198,1e-05,2.08739]
[1778695388124,52.6,79559.74,22.6,0.012,1e-05,2.08969]
[1778695393159,52.6,79561.53,22.6,0.01202,1e-05,2.09214]
[1778695398195,52.6,79546.71,22.6,0.01188,1e-05,2.07195]
[1778695403230,52.6,79547.31,22.6,0.01189,1e-05,2.07276]
[1778695408265,52.6,79538.43,22.6,0.01181,1e-05,2.06074]
[1778695413300,52.6,79533.9,22.6,0.01176,1e-05,2.0529]
[1778695418335,52.6,79533.37,22.6,0.01176,1e-05,2.05219]
[1778695423370,52.6,79533.23,22.6,0.01176,1e-05,2.052]
[1778695428405,52.6,79527.13,22.6,0.0117,1e-05,2.04379]
[1778695433446,52.6,79519.39,22.6,0.01164,1e-05,2.03342]
[1778695438482,52.6,79519.22,22.6,0.01164,1e-05,2.0332]
[1778695443517,52.6,79509.17,22.6,0.01155,1e-05,2.01979]
[1778695448553,52.6,79509.79,22.6,0.01155,1e-05,2.02062]
[1778695453587,52.6,79519.06,22.6,0.01163,1e-05,2.03298]
[1778695458622,52.6,79525.35,22.6,0.01169,1e-05,2.04141]
[1778695463661,52.6,79513.79,22.6,0.01159,1e-05,2.02594]
[1778695468696,52.6,79509.86,22.6,0.01155,1e-05,2.02071]
[1778695473731,52.6,79506.29,22.6,0.01151,1e-05,2.01426]
[1778695478767,52.6,79502.04,22.6,0.01148,1e-05,2.00863]
[1778695483802,52.6,79500.05,22.6,0.01146,1e-05,2.006]
[1778695489846,52.6,79505.84,22.6,0.01151,1e-05,2.01367]
[1778695494881,52.6,79506.15,22.6,0.01151,1e-05,2.01408]
[1778695499916,52.6,79506.09,22.6,0.01151,1e-05,2.014]
[1778695504951,52.6,79515.51,22.6,0.01159,1e-05,2.02653]
[1778695509986,52.6,79514.14,22.6,0.01158,1e-05,2.02471]
[1778695515021,52.6,79511.85,22.6,0.01156,1e-05,2.02166]
[1778695520057,52.6,79517.94,22.6,0.01161,1e-05,2.02978]
[1778695526099,52.6,79516.41,22.6,0.0116,1e-05,2.02773]
[1778695531134,52.6,79514.06,22.6,0.01157,1e-05,2.0229]
[1778695536169,52.6,79514.52,22.6,0.01158,1e-05,2.02351]
[1778695542211,52.6,79520.42,22.6,0.01163,1e-05,2.03138]
[1778695547246,52.6,79522.22,22.6,0.01164,1e-05,2.03379]
[1778695552281,52.6,79522.57,22.6,0.01165,1e-05,2.03426]
[1778695557316,52.6,79534.46,22.6,0.01175,1e-05,2.05021]
[1778695562351,52.6,79533.58,22.6,0.01174,1e-05,2.04903]
[1778695567386,52.6,79540.85,22.6,0.0118,1e-05,2.05883]
[1778695572437,52.6,79540.85,22.6,0.0118,1e-05,2.05883]
[1778695577477,52.6,79541.02,22.6,0.01181,1e-05,2.05906]
[1778695582512,52.6,79540.41,22.6,0.0118,1e-05,2.05824]
[1778695587547,52.6,79541.7,22.6,0.01181,1e-05,2.05998]
[1778695592582,52.6,79542.18,22.6,0.01181,1e-05,2.0589]
[1778695597621,52.6,79543.87,22.6,0.01182,1e-05,2.06119]
[1778695602655,52.6,79553.5,22.6,0.01191,1e-05,2.07424]
[1778695607690,52.6,79552.65,22.6,0.0119,1e-05,2.07309]
[1778695612729,52.6,79554.18,22.6,0.01191,1e-05,2.07516]
[1778695617764,52.6,79555.83,22.6,0.01193,1e-05,2.07741]
[1778695622801,52.6,79557.78,22.6,0.01194,1e-05,2.08006]
[1778695627836,52.6,79557.69,22.6,0.01194,1e-05,2.07994]
[1778695633601,52.6,79564.52,22.6,0.012,1e-05,2.08926]
[1778695640927,52.6,79545.52,22.6,0.01184,1e-05,2.06342]
[1778695645962,52.6,79558.29,22.6,0.01195,1e-05,2.08076]
[1778695650998,52.6,79572.42,22.6,0.01207,1e-05,2.10008]
[1778695656034,52.6,79564.76,22.6,0.012,1e-05,2.08784]
[1778695661069,52.6,79560.16,22.6,0.01196,1e-05,2.08157]
[1778695666106,52.6,79546.1,22.6,0.01183,1e-05,2.06248]
[1778695671139,52.6,79538.75,22.6,0.01177,1e-05,2.05255]
[1778695676174,52.6,79542.62,22.6,0.0118,1e-05,2.05777]
[1778695681209,52.6,79531.3,22.6,0.0117,1e-05,2.04253]
[1778695686244,52.6,79535.9,22.6,0.01174,1e-05,2.04871]
[1778695691279,52.6,79538.36,22.6,0.01176,1e-05,2.05203]
[1778695696314,52.6,79544.14,22.6,0.01181,1e-05,2.05983]
[1778695701349,52.6,79547.0,22.6,0.01184,1e-05,2.06369]
[1778695706384,52.6,79550.05,22.6,0.01187,1e-05,2.06783]
[1778695711419,52.6,79552.89,22.6,0.01188,1e-05,2.06995]
[1778695716454,52.6,79558.97,22.6,0.01194,1e-05,2.07821]
[1778695721489,52.6,79566.71,22.6,0.012,1e-05,2.08877]
[1778695726524,52.6,79566.27,22.6,0.012,1e-05,2.08816]
[1778695731559,52.6,79566.59,22.6,0.012,1e-05,2.0886]
[1778695736595,52.6,79560.9,22.6,0.01195,1e-05,2.08084]
[1778695741629,52.6,79560.93,22.6,0.01195,1e-05,2.08088]
[1778695746664,52.6,79560.06,22.6,0.01194,1e-05,2.07969]
[1778695752706,52.6,79558.29,22.6,0.01193,1e-05,2.07728]
[1778695757741,52.6,79566.68,22.6,0.012,1e-05,2.08872]
[1778695762776,52.6,79567.99,22.6,0.01202,1e-05,2.09052]
[1778695767811,52.6,79570.61,22.6,0.01204,1e-05,2.0941]
[1778695772846,52.6,79569.2,22.6,0.01202,1e-05,2.09043]
[1778695777881,52.6,79565.09,22.6,0.01198,1e-05,2.08481]
[1778695782917,52.6,79566.42,22.6,0.01199,1e-05,2.08663]
[1778695787951,52.6,79572.22,22.6,0.01204,1e-05,2.09456]
[1778695793993,52.6,79571.79,22.6,0.01204,1e-05,2.09397]
[1778695802054,52.6,79569.1,22.6,0.01202,1e-05,2.09029]
[1778695807089,52.6,79571.08,22.6,0.01203,1e-05,2.093]
[1778695812124,52.6,79571.26,22.6,0.01203,1e-05,2.09325]
[1778695817159,52.6,79572.63,22.6,0.01205,1e-05,2.09512]
[1778695823201,52.6,79572.56,22.6,0.01205,1e-05,2.09503]
[1778695828236,52.6,79572.64,22.6,0.01205,1e-05,2.09514]
[1778695833271,52.6,79572.55,22.6,0.01204,1e-05,2.09327]
[1778695838306,52.6,79572.46,22.6,0.01204,1e-05,2.09314]
[1778695843341,52.6,79572.52,22.6,0.01204,1e-05,2.09322]
[1778695848376,52.6,79574.26,22.6,0.01205,1e-05,2.09561]
[1778695853411,52.6,79573.96,22.6,0.01205,1e-05,2.0952]
[1778695858446,52.6,79573.02,22.6,0.01204,1e-05,2.09391]
[1778695863481,52.6,79569.43,22.6,0.01201,1e-05,2.089]
[1778695872546,52.6,79570.39,22.6,0.01202,1e-05,2.09031]
[1778695877581,52.6,79572.78,22.6,0.01204,1e-05,2.09358]
[1778695882616,52.6,79572.83,22.6,0.01204,1e-05,2.09365]
[1778695887651,52.6,79577.92,22.6,0.01208,1e-05,2.10063]
[1778695892686,52.6,79579.03,22.6,0.01208,1e-05,2.1004]
[1778695897721,52.6,79579.22,22.6,0.01209,1e-05,2.10066]
[1778695902756,52.6,79580.99,22.6,0.0121,1e-05,2.10309]
[1778695908799,52.6,79581.58,22.6,0.01211,1e-05,2.10391]
[1778695913833,52.6,79581.45,22.6,0.01211,1e-05,2.10373]
[1778695918868,52.6,79583.0,22.6,0.01212,1e-05,2.10586]
[1778695923903,52.6,79582.46,22.6,0.01212,1e-05,2.10512]
[1778695929945,52.6,79581.18,22.6,0.0121,1e-05,2.10336]
[1778695934980,52.6,79580.52,22.6,0.0121,1e-05,2.10245]
[1778695940018,52.6,79581.16,22.6,0.0121,1e-05,2.10333]
[1778695945053,52.6,79580.84,22.6,0.0121,1e-05,2.10289]
[1778695950088,52.6,79581.78,22.6,0.01211,1e-05,2.10418]
[1778695955124,52.6,79581.62,22.6,0.0121,1e-05,2.10221]
[1778695961166,52.6,79583.68,22.6,0.01212,1e-05,2.10504]
[1778695966201,52.6,79590.62,22.6,0.01218,1e-05,2.1146]
[1778695971237,52.6,79590.81,22.6,0.01218,1e-05,2.11487]
[1778695976271,52.6,79587.03,22.6,0.01215,1e-05,2.10965]
[1778695978290,52.6,79569.39,22.6,0.01199,1e-05,2.08546]
[1778695983331,52.6,79562.65,22.6,0.01193,1e-05,2.07627]
[1778695988366,52.6,79568.92,22.6,0.01198,1e-05,2.08481]
[1778695993401,52.6,79568.63,22.6,0.01198,1e-05,2.08442]
[1778695998437,52.6,79568.41,22.6,0.01198,1e-05,2.08412]
[1778696003472,52.6,79563.01,22.6,0.01193,1e-05,2.07676]
[1778696008508,52.6,79565.76,22.6,0.01196,1e-05,2.0805]
[1778696013543,52.6,79574.08,22.6,0.01202,1e-05,2.09012]
[1778696018578,52.6,79573.26,22.6,0.01201,1e-05,2.089]
[1778696023613,52.6,79579.16,22.6,0.01207,1e-05,2.09708]
[1778696029655,52.6,79579.5,22.6,0.01207,1e-05,2.09755]
[1778696034690,52.6,79583.34,22.6,0.0121,1e-05,2.10282]
[1778696040732,52.6,79584.11,22.6,0.01211,1e-05,2.10388]
[1778696045767,52.6,79580.98,22.6,0.01208,1e-05,2.09958]
[1778696051809,52.6,79581.18,22.6,0.01208,1e-05,2.09985]
[1778696056844,52.6,79581.35,22.6,0.01209,1e-05,2.10009]
[1778696061879,52.6,79581.76,22.6,0.01209,1e-05,2.10065]
[1778696066914,52.6,79583.68,22.6,0.01211,1e-05,2.10329]
[1778696071949,52.6,79582.82,22.6,0.01209,1e-05,2.10035]
[1778696076985,52.6,79582.47,22.6,0.01209,1e-05,2.09987]
[1778696082020,52.6,79583.0,22.6,0.01209,1e-05,2.1006]
[1778696087055,52.6,79582.18,22.6,0.01208,1e-05,2.09947]
[1778696092090,52.6,79584.65,22.6,0.01211,1e-05,2.10287]
[1778696097125,52.6,79584.08,22.6,0.0121,1e-05,2.10208]
[1778696102160,52.6,79586.9,22.6,0.01213,1e-05,2.10596]
[1778696107207,52.6,79596.72,22.6,0.01221,1e-05,2.11951]
[1778696112243,52.6,79605.39,22.6,0.01229,1e-05,2.13153]
[1778696117278,52.6,79605.45,22.6,0.01229,1e-05,2.13162]
[1778696122313,52.6,79603.24,22.6,0.01227,1e-05,2.12855]
[1778696127348,52.6,79608.34,22.6,0.01232,1e-05,2.13564]
[1778696132418,52.6,79608.44,22.6,0.01231,1e-05,2.134]
[1778696137453,52.6,79609.85,22.6,0.01232,1e-05,2.13596]
[1778696142488,52.6,79606.05,22.6,0.01229,1e-05,2.13068]
[1778696147523,52.6,79605.69,22.6,0.01229,1e-05,2.13018]
[1778696152558,52.6,79604.4,22.6,0.01227,1e-05,2.12839]
[1778696157593,52.6,79593.08,22.6,0.01217,1e-05,2.11272]
[1778696163635,52.6,79592.72,22.6,0.01217,1e-05,2.11222]
[1778696168670,52.6,79594.62,22.6,0.01219,1e-05,2.11485]
[1778696173705,52.6,79594.38,22.6,0.01218,1e-05,2.11452]
[1778696179747,52.6,79594.44,22.6,0.01218,1e-05,2.1146]
[1778696184782,52.6,79594.4,22.6,0.01218,1e-05,2.11454]
[1778696189817,52.6,79594.4,22.6,0.01218,1e-05,2.11454]
[1778696194852,52.6,79594.46,22.6,0.01217,1e-05,2.11287]
[1778696199887,52.6,79594.53,22.6,0.01217,1e-05,2.11296]
[1778696204922,52.6,79594.73,22.6,0.01218,1e-05,2.11324]
[1778696209957,52.6,79594.57,22.6,0.01217,1e-05,2.11302]
[1778696217006,52.6,79594.42,22.6,0.01217,1e-05,2.11281]
[1778696222044,52.6,79595.34,22.6,0.01218,1e-05,2.11408]
[1778696227079,52.6,79581.06,22.6,0.01205,1e-05,2.09444]
[1778696232114,52.6,79581.9,22.6,0.01206,1e-05,2.09559]
[1778696238156,52.6,79573.23,22.6,0.01198,1e-05,2.08373]
[1778696241181,52.6,79554.45,22.6,0.01182,1e-05,2.05821]
[1778696246213,52.6,79543.1,22.6,0.01172,1e-05,2.04291]
[1778696251248,52.6,79538.86,22.6,0.01167,1e-05,2.03551]
[1778696256283,52.6,79536.77,22.6,0.01165,1e-05,2.03271]
[1778696261318,52.6,79539.55,22.6,0.01168,1e-05,2.03643]
[1778696266353,52.6,79555.12,22.6,0.01181,1e-05,2.05739]
[1778696271388,52.6,79559.35,22.6,0.01185,1e-05,2.06311]
[1778696276424,52.6,79562.2,22.6,0.01188,1e-05,2.06698]
[1778696281458,52.6,79565.96,22.6,0.01191,1e-05,2.07208]
[1778696286493,52.6,79556.68,22.6,0.01183,1e-05,2.0595]
[1778696291529,52.6,79555.67,22.6,0.01182,1e-05,2.05813]
[1778696296564,52.6,79555.67,22.6,0.01182,1e-05,2.05813]
[1778696301599,52.6,79555.88,22.6,0.01182,1e-05,2.05842]
[1778696306634,52.6,79555.64,22.6,0.01182,1e-05,2.05809]
[1778696311669,52.6,79555.67,22.6,0.01181,1e-05,2.0564]
[1778696316706,52.6,79555.71,22.6,0.01181,1e-05,2.05646]
[1778696321741,52.6,79563.13,22.6,0.01188,1e-05,2.0665]
[1778696326776,52.6,79571.04,22.6,0.01195,1e-05,2.07726]
[1778696331811,52.6,79574.46,22.6,0.01198,1e-05,2.08192]
[1778696336846,52.6,79579.6,22.6,0.01202,1e-05,2.08894]
[1778696341881,52.6,79582.0,22.6,0.01204,1e-05,2.09223]
[1778696346916,52.6,79583.81,22.6,0.01206,1e-05,2.09471]
[1778696351951,52.6,79584.89,22.6,0.01207,1e-05,2.09619]
[1778696356986,52.6,79592.11,22.6,0.01213,1e-05,2.10611]
[1778696362022,52.6,79595.21,22.6,0.01216,1e-05,2.11038]
[1778696368064,52.6,79595.31,22.6,0.01216,1e-05,2.11052]
[1778696373099,52.6,79596.74,22.6,0.01216,1e-05,2.11073]
[1778696378134,52.6,79599.91,22.6,0.01219,1e-05,2.11511]
[1778696383170,52.6,79601.03,22.6,0.0122,1e-05,2.11666]
[1778696388205,52.6,79608.11,22.6,0.01227,1e-05,2.12646]
[1778696393240,52.6,79609.08,22.6,0.01228,1e-05,2.12781]
[1778696396368,52.6,79663.87,22.6,0.01278,1e-05,2.20496]
[1778696397290,52.6,79691.45,22.6,0.01304,1e-05,2.24461]
[1778696402322,52.6,79695.48,22.6,0.01308,1e-05,2.25025]
[1778696407357,52.6,79696.85,22.6,0.01309,1e-05,2.25202]
[1778696412392,52.6,79699.17,22.6,0.01311,1e-05,2.25519]
[1778696417427,52.6,79704.2,22.6,0.01316,1e-05,2.26225]
[1778696421285,52.6,79707.91,22.6,0.01319,1e-05,2.26749]
[1778696426490,52.6,79711.38,22.6,0.01323,1e-05,2.2725]
[1778696431525,52.6,79699.36,22.6,0.0131,1e-05,2.25314]
[1778696436560,52.6,79707.31,22.6,0.01318,1e-05,2.26471]
[1778696441595,52.6,79709.7,22.6,0.0132,1e-05,2.2682]
[1778696446630,52.6,79707.5,22.6,0.01318,1e-05,2.26499]
[1778696451674,52.6,79726.23,22.6,0.01336,1e-05,2.29244]
[1778696456709,52.6,79730.08,22.6,0.0134,1e-05,2.29811]
[1778696461744,52.6,79729.53,22.6,0.01339,1e-05,2.2973]
[1778696464465,52.6,79761.39,22.6,0.01371,1e-05,2.34467]
[1778696470472,52.6,79763.37,22.6,0.01373,1e-05,2.34764]
[1778696479888,52.6,79758.25,22.6,0.01368,1e-05,2.33997]
[1778696484923,52.6,79760.41,22.6,0.0137,1e-05,2.3432]
[1778696489958,52.6,79770.22,22.6,0.01379,1e-05,2.35793]
[1778696494993,52.6,79765.93,22.6,0.01374,1e-05,2.34959]
[1778696500035,52.6,79761.49,22.6,0.0137,1e-05,2.34293]
[1778696505070,52.6,79759.91,22.6,0.01368,1e-05,2.34056]
[1778696510107,52.6,79759.94,22.6,0.01368,1e-05,2.34061]
[1778696515141,52.6,79766.52,22.6,0.01375,1e-05,2.35047]
[1778696520176,52.6,79756.76,22.6,0.01365,1e-05,2.33585]
[1778696525212,52.6,79750.77,22.6,0.01359,1e-05,2.32691]
[1778696530246,52.6,79751.41,22.6,0.0136,1e-05,2.32787]
[1778696535282,52.6,79749.38,22.6,0.01358,1e-05,2.32484]
[1778696540317,52.6,79749.42,22.6,0.01358,1e-05,2.3249]
[1778696545352,52.6,79736.68,22.6,0.01345,1e-05,2.30599]
[1778696550387,52.6,79721.94,22.6,0.01331,1e-05,2.28427]
[1778696555422,52.6,79719.83,22.6,0.01328,1e-05,2.27932]
[1778696560457,52.6,79720.24,22.6,0.01328,1e-05,2.27992]
[1778696565493,52.6,79710.56,22.6,0.01319,1e-05,2.26576]
[1778696570528,52.6,79699.92,22.6,0.01309,1e-05,2.25027]
[1778696575563,52.6,79702.05,22.6,0.01311,1e-05,2.25337]
[1778696580598,52.6,79709.29,22.6,0.01318,1e-05,2.2639]
[1778696585633,52.6,79715.66,22.6,0.01324,1e-05,2.27321]
[1778696590850,52.6,79730.64,22.6,0.01338,1e-05,2.29521]
[1778696596711,52.6,79740.48,22.6,0.01348,1e-05,2.30975]
[1778696601746,52.6,79722.24,22.6,0.0133,1e-05,2.28285]
[1778696606781,52.6,79722.6,22.6,0.0133,1e-05,2.28338]
[1778696611816,52.6,79722.98,22.6,0.0133,1e-05,2.28208]
[1778696616851,52.6,79723.85,22.6,0.01331,1e-05,2.28336]
[1778696621887,52.6,79727.1,22.6,0.01334,1e-05,2.28813]
[1778696626921,52.6,79730.44,22.6,0.01337,1e-05,2.29305]
[1778696632683,52.6,79730.55,22.6,0.01337,1e-05,2.29321]
[1778696635984,52.6,79749.02,22.6,0.01355,1e-05,2.32055]
[1778696641022,52.6,79750.82,22.6,0.01357,1e-05,2.32323]
[1778696646057,52.6,79743.9,22.6,0.0135,1e-05,2.31295]
[1778696651092,52.6,79745.66,22.6,0.01352,1e-05,2.31556]
[1778696656127,52.6,79746.02,22.6,0.01352,1e-05,2.31609]
[1778696661162,52.6,79745.93,22.6,0.01352,1e-05,2.31596]
[1778696666197,52.6,79745.99,22.6,0.01352,1e-05,2.31605]
[1778696671232,52.6,79747.12,22.6,0.01352,1e-05,2.31585]
[1778696677274,52.6,79746.94,22.6,0.01352,1e-05,2.31558]
[1778696682309,52.6,79748.66,22.6,0.01354,1e-05,2.31814]
[1778696687344,52.6,79746.87,22.6,0.01352,1e-05,2.31548]
[1778696692379,52.6,79742.43,22.6,0.01348,1e-05,2.3089]
[1778696697414,52.6,79746.52,22.6,0.01352,1e-05,2.31496]
[1778696701363,52.6,79749.39,22.6,0.01355,1e-05,2.31922]
[1778696701450,52.6,79749.39,22.6,0.01355,1e-05,2.31922]
[1778696701479,52.6,79749.38,22.6,0.01355,1e-05,2.31921]
[1778696706481,52.58,79750.97,22.6,0.01353,1e-05,2.31705]
[1778696711516,52.56,79756.02,22.6,0.01355,1e-05,2.32005]
[1778696716551,52.54,79757.12,22.6,0.01353,1e-05,2.31717]
[1778696721586,52.52,79757.13,22.6,0.0135,1e-05,2.31273]
[1778696726621,52.5,79756.19,22.6,0.01346,1e-05,2.30694]
[1778696731656,52.48,79760.64,22.6,0.01346,1e-05,2.30731]
[1778696736694,52.46,79757.99,22.6,0.01341,1e-05,2.29908]
[1778696741729,52.44,79751.74,22.6,0.01332,1e-05,2.28564]
[1778696746764,52.42,79747.3,22.6,0.01325,1e-05,2.275]
[1778696751799,52.4,79734.84,22.6,0.0131,1e-05,2.25288]
[1778696756834,52.38,79730.96,22.6,0.01304,1e-05,2.24345]
[1778696761869,52.37,79738.87,22.6,0.01309,1e-05,2.25122]
[1778696766904,52.35,79744.78,22.6,0.01312,1e-05,2.25603]
[1778696771939,52.33,79737.72,22.6,0.01303,1e-05,2.24193]
[1778696776974,52.31,79741.84,22.6,0.01304,1e-05,2.2442]
[1778696783016,52.29,79742.0,22.6,0.01301,1e-05,2.23998]
[1778696788051,52.28,79742.06,22.6,0.01299,1e-05,2.23639]
[1778696793086,52.26,79746.87,22.6,0.013,1e-05,2.23791]
[1778696798124,52.24,79747.65,22.6,0.01298,1e-05,2.23539]
[1778696803159,52.23,79749.01,22.6,0.01297,1e-05,2.23374]
[1778696808194,52.21,79748.0,22.6,0.01294,1e-05,2.22868]
[1778696813229,52.19,79748.57,22.6,0.01292,1e-05,2.22595]
[1778696818264,52.18,79745.67,22.6,0.01287,1e-05,2.21825]
[1778696823299,52.16,79743.19,22.6,0.01282,1e-05,2.21057]
[1778696830348,52.14,79740.1,22.6,0.01276,1e-05,2.20148]
[1778696835383,52.12,79738.21,22.6,0.01272,1e-05,2.19552]
[1778696838263,52.12,79739.02,22.6,0.01272,1e-05,2.1954]
[1778696844719,52.1,79738.04,22.6,0.01269,1e-05,2.19143]
[1778696850494,52.08,79737.04,22.6,0.01264,1e-05,2.18436]
[1778696853848,52.07,79739.15,22.6,0.01265,1e-05,2.18434]
[1778696855600,52.07,79738.34,22.6,0.01263,1e-05,2.18195]
[1778696855626,52.07,79738.34,22.6,0.01263,1e-05,2.18195]
[1778696863585,52.04,79724.29,22.6,0.01246,1e-05,2.15658]
[1778696868621,52.03,79719.95,22.6,0.0124,1e-05,2.14769]
[1778696873656,52.02,79720.11,22.6,0.01239,1e-05,2.1453]
[1778696878691,52.0,79719.76,22.6,0.01237,1e-05,2.14224]
[1778696883726,51.99,79724.47,22.6,0.01239,1e-05,2.14634]
[1778696888765,51.98,79725.06,22.6,0.01238,1e-05,2.14463]
[1778696893799,51.97,79724.21,22.6,0.01236,1e-05,2.14089]
[1778696898834,51.96,79726.76,22.6,0.01237,1e-05,2.14197]
[1778696903869,51.94,79723.25,22.6,0.01232,1e-05,2.13448]
[1778696908904,51.93,79723.33,22.6,0.0123,1e-05,2.13212]
[1778696913939,51.92,79724.66,22.6,0.01229,1e-05,2.12977]
[1778696918975,51.91,79725.33,22.6,0.01228,1e-05,2.12829]
[1778696924011,51.9,79729.84,22.6,0.0123,1e-05,2.13224]
[1778696929044,51.89,79744.66,22.6,0.01242,1e-05,2.15067]
[1778696934079,51.87,79746.03,22.6,0.01242,1e-05,2.14999]
[1778696940121,51.86,79747.26,22.6,0.01241,1e-05,2.1486]
[1778696946163,51.84,79747.66,22.6,0.01239,1e-05,2.14604]
[1778696950252,51.84,79747.39,22.6,0.01238,1e-05,2.1441]
[1778696950353,51.83,79747.39,22.6,0.01237,1e-05,2.14358]
[1778696956233,51.83,79747.58,22.6,0.01238,1e-05,2.14385]
[1778696961228,51.83,79748.89,22.6,0.01239,1e-05,2.14571]
[1778696961660,51.83,79748.89,22.6,0.01239,1e-05,2.14571]
[1778696962160,51.83,79749.41,22.6,0.01239,1e-05,2.14592]
[1778696962275,51.83,79749.42,22.6,0.01239,1e-05,2.14593]
[1778696967310,51.82,79743.97,22.6,0.01232,1e-05,2.13563]
[1778696968368,51.82,79743.97,22.6,0.01232,1e-05,2.13563]
[1778696968373,51.82,79741.89,22.6,0.0123,1e-05,2.13219]
[1778696969489,51.82,79741.89,22.6,0.0123,1e-05,2.13219]
[1778696969720,51.82,79741.89,22.6,0.0123,1e-05,2.13219]
[1778696970233,51.81,79736.94,22.6,0.01225,1e-05,2.12471]
[1778696970332,51.81,79736.16,22.6,0.01224,1e-05,2.12361]
[1778696971491,51.81,79736.16,22.6,0.01224,1e-05,2.12361]
[1778696971591,51.81,79734.21,22.6,0.01221,1e-05,2.11814]
[1778696977339,51.81,79724.17,22.6,0.01212,1e-05,2.10408]
[1778696977381,51.81,79724.07,22.6,0.01212,1e-05,2.10394]
[1778696979997,51.81,79742.81,22.6,0.01228,1e-05,2.12931]
[1778696982657,51.8,79742.75,22.6,0.01228,1e-05,2.12873]
[1778696982758,51.8,79742.91,22.6,0.01227,1e-05,2.12798]
[1778696988637,51.8,79741.8,22.6,0.01226,1e-05,2.12642]
[1778696995318,51.8,79742.25,22.6,0.01227,1e-05,2.12705]
[1778697003563,51.8,79742.86,22.6,0.01227,1e-05,2.12791]
[1778697008598,51.8,79746.85,22.6,0.01231,1e-05,2.13354]
[1778697010714,51.8,79747.22,22.6,0.01231,1e-05,2.13406]
[1778697010806,51.8,79747.22,22.6,0.01231,1e-05,2.13406]
[1778697016654,51.78,79753.95,22.6,0.01235,1e-05,2.14049]
[1778697021689,51.77,79758.05,22.6,0.01238,1e-05,2.14372]
[1778697026729,51.76,79759.78,22.6,0.01237,1e-05,2.14357]
[1778697032771,51.75,79759.44,22.6,0.01234,1e-05,2.13821]
[1778697037806,51.73,79759.11,22.6,0.01232,1e-05,2.13522]
[1778697042842,51.72,79758.64,22.6,0.0123,1e-05,2.13208]
[1778697047877,51.71,79745.5,22.6,0.01216,1e-05,2.1112]
[1778697052912,51.7,79745.12,22.6,0.01214,1e-05,2.10841]
[1778697057947,51.69,79745.56,22.6,0.01213,1e-05,2.10678]
[1778697062982,51.68,79744.93,22.6,0.01211,1e-05,2.10368]
[1778697068017,51.67,79745.21,22.6,0.0121,1e-05,2.10187]
[1778697073052,51.66,79746.67,22.6,0.0121,1e-05,2.10172]
[1778697078087,51.65,79758.78,22.6,0.0122,1e-05,2.11642]
[1778697083122,51.64,79748.61,22.6,0.01209,1e-05,2.09994]
[1778697085202,51.63,79742.8,22.6,0.01203,1e-05,2.09098]
[1778697085735,51.63,79742.8,22.6,0.01203,1e-05,2.09098]
[1778697087150,51.63,79724.8,22.6,0.01186,1e-05,2.06562]
[1778697092188,51.62,79724.66,22.6,0.01184,1e-05,2.06185]
[1778697097159,51.62,79723.38,22.6,0.01182,1e-05,2.05902]
[1778697097195,51.61,79721.75,22.6,0.0118,1e-05,2.05608]
[1778697102262,51.61,79705.56,22.6,0.01166,1e-05,2.0339]
[1778697107297,51.61,79694.81,22.6,0.01156,1e-05,2.01927]
[1778697112332,51.61,79694.12,22.6,0.01156,1e-05,2.01834]
[1778697117367,51.61,79693.97,22.6,0.01156,1e-05,2.01813]
[1778697122402,51.61,79691.16,22.6,0.01153,1e-05,2.01433]
[1778697125628,51.61,79690.29,22.6,0.01153,1e-05,2.01315]
[1778697125843,51.61,79690.26,22.6,0.01152,1e-05,2.01311]
[1778697129799,51.61,79682.26,22.6,0.01145,1e-05,2.00231]
[1778697135493,51.61,79665.91,22.6,0.01131,1e-05,1.98037]
[1778697140539,51.61,79655.51,22.6,0.01122,1e-05,1.96652]
[1778697145574,51.61,79659.13,22.6,0.01125,1e-05,1.97133]
[1778697146258,51.61,79659.13,22.6,0.01125,1e-05,1.97133]
[1778697146581,51.61,79664.67,22.6,0.0113,1e-05,1.97872]
[1778697151618,51.61,79680.42,22.6,0.01143,1e-05,1.99813]
[1778697156653,51.61,79680.31,22.6,0.01143,1e-05,1.99798]
[1778697161688,51.61,79680.52,22.6,0.01143,1e-05,1.99826]
[1778697166724,51.61,79680.06,22.6,0.01143,1e-05,1.99764]
[1778697171759,51.61,79692.0,22.6,0.01153,1e-05,2.01375]
[1778697178807,51.61,79697.21,22.6,0.01158,1e-05,2.02082]
[1778697183843,51.61,79697.84,22.6,0.01158,1e-05,2.02167]
[1778697188877,51.61,79700.15,22.6,0.0116,1e-05,2.02481]
[1778697194919,51.61,79700.5,22.6,0.01161,1e-05,2.02529]
[1778697199954,51.61,79710.11,22.6,0.01169,1e-05,2.03839]
[1778697200633,51.61,79710.11,22.6,0.01169,1e-05,2.03839]
[1778697200961,51.61,79710.78,22.6,0.0117,1e-05,2.0393]
[1778697205996,51.6,79708.12,22.6,0.01166,1e-05,2.0332]
[1778697209271,51.6,79707.23,22.6,0.01164,1e-05,2.031]
[1778697218082,51.57,79708.06,22.6,0.01161,1e-05,2.02559]
[1778697220244,51.57,79707.58,22.6,0.0116,1e-05,2.02446]
[1778697221103,51.57,79707.08,22.6,0.01159,1e-05,2.02347]
[1778697224305,51.57,79706.31,22.6,0.01159,1e-05,2.02273]
[1778697234194,51.58,79706.21,22.6,0.0116,1e-05,2.02433]
[1778697234435,51.58,79706.21,22.6,0.0116,1e-05,2.02433]
[1778697235201,51.58,79700.03,22.6,0.01154,1e-05,2.0155]
[1778697240236,51.57,79697.6,22.6,0.01151,1e-05,2.01013]
[1778697245271,51.56,79688.71,22.6,0.01142,1e-05,1.99616]
[1778697250307,51.55,79689.07,22.6,0.01141,1e-05,1.99473]
[1778697255342,51.54,79688.83,22.6,0.01139,1e-05,1.99253]
[1778697260377,51.53,79694.28,22.6,0.01143,1e-05,1.998]
[1778697265412,51.52,79697.74,22.6,0.01145,1e-05,2.00073]
[1778697270447,51.51,79679.62,22.6,0.01128,1e-05,1.97455]
[1778697275482,51.5,79682.25,22.6,0.01128,1e-05,1.9747]
[1778697281524,51.49,79683.6,22.6,0.01128,1e-05,1.97447]
[1778697286559,51.48,79683.28,22.6,0.01126,1e-05,1.97236]
[1778697293608,51.47,79684.72,22.6,0.01126,1e-05,1.97196]
[1778697298643,51.46,79700.01,22.6,0.01138,1e-05,1.99066]
[1778697303678,51.46,79698.51,22.6,0.01136,1e-05,1.98683]
[1778697308713,51.45,79703.91,22.6,0.01139,1e-05,1.9923]
[1778697313748,51.44,79708.4,22.6,0.01142,1e-05,1.99652]
[1778697318783,51.43,79710.81,22.6,0.01143,1e-05,1.99791]
[1778697323818,51.42,79716.29,22.6,0.01146,1e-05,2.00306]
[1778697329860,51.41,79716.55,22.6,0.01145,1e-05,2.00112]
[1778697332767,51.4,79716.54,22.6,0.01143,1e-05,1.99863]
[1778697337916,51.39,79717.72,22.6,0.01143,1e-05,1.99797]
[1778697342951,51.38,79718.54,22.6,0.01142,1e-05,1.99721]
[1778697347986,51.37,79719.33,22.6,0.01142,1e-05,1.99643]
[1778697353022,51.36,79719.77,22.6,0.01141,1e-05,1.99519]
[1778697356311,51.36,79719.99,22.6,0.01141,1e-05,1.99512]
[1778697356412,51.36,79719.99,22.6,0.0114,1e-05,1.99439]
[1778697360801,51.36,79718.56,22.6,0.01139,1e-05,1.99247]
[1778697361078,51.36,79718.59,22.6,0.01139,1e-05,1.99251]
[1778697361984,51.36,79718.59,22.6,0.01139,1e-05,1.99251]
[1778697362086,51.36,79714.39,22.6,0.01135,1e-05,1.98649]
[1778697364037,51.36,79708.05,22.6,0.0113,1e-05,1.97798]
[1778697364100,51.36,79713.6,22.6,0.01135,1e-05,1.98543]
[1778697369135,51.35,79718.43,22.6,0.01138,1e-05,1.99016]
[1778697371525,51.35,79715.69,22.6,0.01135,1e-05,1.98576]
[1778697377193,51.34,79711.51,22.6,0.0113,1e-05,1.9781]
[1778697382228,51.33,79701.3,22.6,0.0112,1e-05,1.96279]
[1778697387263,51.32,79699.77,22.6,0.01118,1e-05,1.95926]
[1778697392298,51.31,79696.5,22.6,0.01113,1e-05,1.95178]
[1778697397333,51.31,79696.28,22.6,0.01112,1e-05,1.95007]
[1778697402368,51.3,79694.47,22.6,0.01109,1e-05,1.9463]
[1778697407403,51.29,79694.3,22.6,0.01108,1e-05,1.94474]
[1778697412438,51.29,79690.36,22.6,0.01104,1e-05,1.93822]
[1778697417473,51.28,79690.26,22.6,0.01103,1e-05,1.93684]
[1778697422508,51.27,79686.25,22.6,0.01099,1e-05,1.93031]
[1778697427544,51.27,79691.51,22.6,0.01103,1e-05,1.93604]
[1778697432580,51.26,79692.14,22.6,0.01102,1e-05,1.93562]
[1778697437615,51.26,79693.32,22.6,0.01103,1e-05,1.93593]
[1778697442650,51.25,79691.69,22.6,0.011,1e-05,1.93255]
[1778697446785,51.25,79692.02,22.6,0.011,1e-05,1.9325]
[1778697448164,51.24,79695.6,22.6,0.01103,1e-05,1.93674]
[1778697453727,51.24,79708.31,22.6,0.01112,1e-05,1.95007]
[1778697458762,51.23,79709.35,22.6,0.01112,1e-05,1.95006]
[1778697463797,51.22,79703.82,22.6,0.01106,1e-05,1.94136]
[1778697466599,51.22,79697.13,22.6,0.011,1e-05,1.93201]
[1778697466622,51.22,79697.13,22.6,0.011,1e-05,1.93201]
[1778697473867,51.21,79705.4,22.6,0.01106,1e-05,1.94103]
[1778697478902,51.2,79706.09,22.6,0.01106,1e-05,1.94067]
[1778697483937,51.2,79706.53,22.6,0.01105,1e-05,1.93998]
[1778697488973,51.19,79706.31,22.6,0.01104,1e-05,1.93841]
[1778697494007,51.18,79709.83,22.6,0.01106,1e-05,1.94154]
[1778697500049,51.18,79709.79,22.6,0.01105,1e-05,1.93994]
[1778697505084,51.17,79709.79,22.6,0.01104,1e-05,1.93867]
[1778697510119,51.16,79721.71,22.6,0.01114,1e-05,1.95316]
[1778697511318,51.16,79721.71,22.6,0.01114,1e-05,1.95316]
[1778697517168,51.15,79722.41,22.6,0.01112,1e-05,1.95047]
[1778697526236,51.14,79723.76,22.6,0.01112,1e-05,1.94978]
[1778697531327,51.14,79723.59,22.6,0.01111,1e-05,1.94846]
[1778697532444,51.13,79724.04,22.6,0.01111,1e-05,1.94879]
[1778697535297,51.13,79704.36,22.6,0.01093,1e-05,1.92174]
[1778697540332,51.12,79702.69,22.6,0.01091,1e-05,1.91843]
[1778697546374,51.12,79709.46,22.6,0.01096,1e-05,1.92601]
[1778697547466,51.12,79709.46,22.6,0.01096,1e-05,1.92601]
[1778697548619,51.12,79711.06,22.6,0.01097,1e-05,1.92789]
[1778697549374,51.11,79710.28,22.6,0.01097,1e-05,1.92662]
[1778697555437,51.11,79711.4,22.6,0.01096,1e-05,1.92644]
[1778697556444,51.11,79711.47,22.6,0.01096,1e-05,1.9263]
[1778697560472,51.1,79711.17,22.6,0.01095,1e-05,1.92497]
[1778697566514,51.09,79711.21,22.6,0.01095,1e-05,1.92363]
[1778697571549,51.09,79719.0,22.6,0.011,1e-05,1.93109]
[1778697576584,51.08,79721.86,22.6,0.01101,1e-05,1.93363]
[1778697581619,51.08,79719.47,22.6,0.01098,1e-05,1.92924]
[1778697586654,51.07,79717.43,22.6,0.01096,1e-05,1.92536]
[1778697591691,51.06,79718.15,22.6,0.01096,1e-05,1.92514]
[1778697596726,51.06,79717.72,22.6,0.01095,1e-05,1.92342]
[1778697601761,51.05,79717.99,22.6,0.01094,1e-05,1.92263]
[1778697603134,51.05,79717.99,22.6,0.01094,1e-05,1.92263]
[1778697607460,51.05,79734.29,22.6,0.01107,1e-05,1.94328]
[1778697607481,51.05,79751.15,22.6,0.01121,1e-05,1.96523]
[1778697608623,51.05,79751.15,22.6,0.01121,1e-05,1.96523]
[1778697608814,51.05,79759.78,22.6,0.01129,1e-05,1.9771]
[1778697610605,51.05,79759.78,22.6,0.01129,1e-05,1.9771]
[1778697612444,51.05,79760.35,22.6,0.0113,1e-05,1.97787]
[1778697617877,51.05,79759.87,22.6,0.01129,1e-05,1.97722]
[1778697623919,51.05,79759.95,22.6,0.01129,1e-05,1.97733]
[1778697625174,51.05,79759.95,22.6,0.01129,1e-05,1.97733]
[1778697625220,51.05,79759.95,22.6,0.01129,1e-05,1.97733]
[1778697629409,51.05,79775.98,22.6,0.01144,1e-05,1.9995]
[1778697629410,51.05,79775.96,22.6,0.01144,1e-05,1.99991]
[1778697629793,51.05,79775.96,22.6,0.01144,1e-05,1.99991]
[1778697629825,51.05,79775.96,22.6,0.01144,1e-05,1.99991]
[1778697629961,51.05,79775.92,22.6,0.01144,1e-05,1.99985]
[1778697631025,51.05,79775.92,22.6,0.01144,1e-05,1.99985]
[1778697631127,51.05,79775.34,22.6,0.01142,1e-05,1.99758]
[1778697641443,51.05,79777.14,22.6,0.01144,1e-05,2.00024]
[1778697643266,51.05,79777.14,22.6,0.01144,1e-05,2.00024]
[1778697649094,51.05,79780.82,22.6,0.01147,1e-05,2.00525]
[1778697654325,51.05,79780.13,22.6,0.01147,1e-05,2.00431]
[1778697654632,51.05,79780.13,22.6,0.01147,1e-05,2.00431]
[1778697654661,51.05,79775.25,22.6,0.01143,1e-05,1.99767]
[1778697656300,51.05,79773.51,22.6,0.01141,1e-05,1.99531]
[1778697662185,51.06,79764.62,22.6,0.01134,1e-05,1.98486]
[1778697667220,51.07,79763.69,22.6,0.01134,1e-05,1.98507]
[1778697672255,51.07,79761.49,22.6,0.01133,1e-05,1.98334]
[1778697677290,51.08,79763.58,22.6,0.01136,1e-05,1.98741]
[1778697682325,51.09,79764.3,22.6,0.01137,1e-05,1.9896]
[1778697687361,51.09,79767.64,22.6,0.01141,1e-05,1.99527]
[1778697692397,51.1,79768.83,22.6,0.01142,1e-05,1.99631]
[1778697694713,51.1,79768.83,22.6,0.01142,1e-05,1.99631]
[1778697700453,51.11,79760.33,22.6,0.01136,1e-05,1.9867]
[1778697705488,51.11,79760.14,22.6,0.01136,1e-05,1.98765]
[1778697710524,51.12,79760.56,22.6,0.01137,1e-05,1.98942]
[1778697715560,51.12,79760.79,22.6,0.01138,1e-05,1.99091]
[1778697720857,51.13,79756.7,22.6,0.01136,1e-05,1.98656]
[1778697721602,51.13,79742.71,22.6,0.01123,1e-05,1.96748]
[1778697726648,51.12,79730.77,22.6,0.01112,1e-05,1.95052]
[1778697731683,51.12,79728.43,22.6,0.0111,1e-05,1.94652]
[1778697736718,51.11,79732.83,22.6,0.01113,1e-05,1.9515]
[1778697741754,51.11,79731.46,22.6,0.01111,1e-05,1.94879]
[1778697746789,51.11,79722.61,22.6,0.01103,1e-05,1.93621]
[1778697751825,51.1,79715.82,22.6,0.01096,1e-05,1.92486]
[1778697756860,51.1,79710.51,22.6,0.01091,1e-05,1.91729]
[1778697761895,51.1,79710.55,22.6,0.01091,1e-05,1.91679]
[1778697766932,51.09,79713.06,22.6,0.01093,1e-05,1.91955]
[1778697772077,51.09,79713.19,22.6,0.01092,1e-05,1.91926]
[1778697772163,51.09,79713.39,22.6,0.01093,1e-05,1.91941]
[1778697775022,51.1,79712.84,22.6,0.01093,1e-05,1.91942]
[1778697782037,51.11,79708.35,22.6,0.01091,1e-05,1.91647]
[1778697787080,51.12,79705.49,22.6,0.01089,1e-05,1.91456]
[1778697790021,51.12,79697.99,22.6,0.01084,1e-05,1.90549]
[1778697795128,51.13,79696.28,22.6,0.01084,1e-05,1.90558]
[1778697800163,51.14,79694.99,22.6,0.01084,1e-05,1.90583]
[1778697805203,51.15,79694.73,22.6,0.01085,1e-05,1.90742]
[1778697810238,51.16,79692.44,22.6,0.01084,1e-05,1.90635]
[1778697819301,51.18,79693.5,22.6,0.01087,1e-05,1.90959]
[1778697824540,51.19,79693.36,22.6,0.01087,1e-05,1.91094]
[1778697832392,51.21,79694.64,22.6,0.01091,1e-05,1.91642]
[1778697837427,51.22,79685.35,22.6,0.01084,1e-05,1.90613]
[1778697842463,51.23,79671.93,22.6,0.01075,1e-05,1.89068]
[1778697847498,51.24,79668.15,22.6,0.01073,1e-05,1.88787]
[1778697852535,51.25,79661.99,22.6,0.01069,1e-05,1.88199]
[1778697857570,51.26,79656.36,22.6,0.01066,1e-05,1.87691]
[1778697862605,51.27,79656.39,22.6,0.01067,1e-05,1.8791]
[1778697864561,51.27,79652.54,22.6,0.01064,1e-05,1.87457]
[1778697870662,51.29,79651.41,22.6,0.01065,1e-05,1.87616]
[1778697876704,51.3,79649.43,22.6,0.01065,1e-05,1.87457]
[1778697881739,51.31,79649.16,22.6,0.01066,1e-05,1.87637]
[1778697884720,51.31,79649.15,22.6,0.01066,1e-05,1.87678]
[1778697889795,51.33,79648.6,22.6,0.01067,1e-05,1.87905]
[1778697894830,51.34,79641.28,22.6,0.01063,1e-05,1.87174]
[1778697899865,51.35,79628.09,22.6,0.01053,1e-05,1.85711]
[1778697904900,51.36,79621.41,22.6,0.0105,1e-05,1.85093]
[1778697909935,51.37,79633.23,22.6,0.01061,1e-05,1.86835]
[1778697910342,51.37,79633.23,22.6,0.01061,1e-05,1.86835]
[1778697910942,51.38,79633.2,22.6,0.01061,1e-05,1.86875]
[1778697915977,51.38,79635.07,22.6,0.01063,1e-05,1.87131]
[1778697917419,51.38,79634.28,22.6,0.01062,1e-05,1.87032]
[1778697917991,51.38,79630.25,22.6,0.01059,1e-05,1.86519]
[1778697918350,51.38,79630.25,22.6,0.01059,1e-05,1.86519]
[1778697924033,51.39,79630.73,22.6,0.01061,1e-05,1.86844]
[1778697925258,51.39,79631.88,22.6,0.01062,1e-05,1.87034]
[1778697932013,51.4,79636.12,22.6,0.01067,1e-05,1.87792]
[1778697937125,51.42,79636.5,22.6,0.01068,1e-05,1.87963]
[1778697942160,51.43,79635.72,22.6,0.01069,1e-05,1.88067]
[1778697947195,51.44,79637.27,22.6,0.01072,1e-05,1.88469]
[1778697952230,51.45,79637.09,22.6,0.01073,1e-05,1.88645]
[1778697957265,51.46,79636.92,22.6,0.01074,1e-05,1.88822]
[1778697962300,51.47,79641.1,22.6,0.01079,1e-05,1.89557]
[1778697967335,51.48,79642.5,22.6,0.01081,1e-05,1.89929]
[1778697972370,51.49,79634.73,22.6,0.01076,1e-05,1.89115]
[1778697977405,51.5,79634.04,22.6,0.01076,1e-05,1.89221]
[1778697982440,51.51,79633.59,22.6,0.01077,1e-05,1.89356]
[1778697987475,51.52,79633.72,22.6,0.01079,1e-05,1.89564]
[1778697993281,51.53,79633.12,22.6,0.01078,1e-05,1.89472]
[1778697999559,51.54,79633.02,22.6,0.0108,1e-05,1.89794]
[1778698004580,51.55,79617.89,22.6,0.01069,1e-05,1.87955]
[1778698004596,51.55,79613.58,22.6,0.01065,1e-05,1.87442]
[1778698005603,51.55,79596.79,22.6,0.01052,1e-05,1.85339]
[1778698010639,51.55,79588.91,22.6,0.01045,1e-05,1.84341]
[1778698013309,51.55,79587.42,22.6,0.01044,1e-05,1.84153]
[1778698013660,51.55,79587.46,22.6,0.01045,1e-05,1.84204]
[1778698015979,51.56,79587.92,22.6,0.01045,1e-05,1.84308]
[1778698016049,51.56,79587.92,22.6,0.01045,1e-05,1.84308]
[1778698018625,51.56,79571.99,22.6,0.01033,1e-05,1.82445]
[1778698018695,51.57,79572.12,22.6,0.01034,1e-05,1.8251]
[1778698023730,51.57,79558.73,22.6,0.01023,1e-05,1.80837]
[1778698028766,51.57,79557.8,22.6,0.01022,1e-05,1.80722]
[1778698034200,51.57,79558.59,22.6,0.01023,1e-05,1.8082]
[1778698034581,51.57,79558.59,22.6,0.01023,1e-05,1.8082]
[1778698034808,51.57,79567.65,22.6,0.0103,1e-05,1.8195]
[1778698038657,51.57,79568.78,22.6,0.01031,1e-05,1.82101]
[1778698038972,51.57,79569.03,22.6,0.01031,1e-05,1.82136]
[1778698044878,51.57,79569.68,22.6,0.01032,1e-05,1.82217]
[1778698049913,51.57,79572.85,22.6,0.01035,1e-05,1.82614]
[1778698054948,51.57,79572.16,22.6,0.01033,1e-05,1.82368]
[1778698055223,51.57,79572.16,22.6,0.01033,1e-05,1.82368]
[1778698055955,51.57,79570.03,22.6,0.01031,1e-05,1.82101]
[1778698060990,51.57,79571.84,22.6,0.01033,1e-05,1.82327]
[1778698066025,51.57,79576.3,22.6,0.01036,1e-05,1.82887]
[1778698071060,51.57,79578.63,22.6,0.01038,1e-05,1.8318]
[1778698076097,51.57,79565.79,22.6,0.01028,1e-05,1.81571]
[1778698077599,51.57,79565.89,22.6,0.01028,1e-05,1.81583]
[1778698077611,51.57,79565.89,22.6,0.01028,1e-05,1.81583]
[1778698087174,51.57,79551.7,22.6,0.01017,1e-05,1.79818]
[1778698092210,51.57,79539.39,22.6,0.01007,1e-05,1.78297]
[1778698097245,51.57,79541.78,22.6,0.01009,1e-05,1.78592]
[1778698102280,51.57,79541.64,22.6,0.01009,1e-05,1.78574]
[1778698107315,51.57,79542.43,22.6,0.0101,1e-05,1.78672]
[1778698112350,51.57,79545.28,22.6,0.01011,1e-05,1.78865]
[1778698117385,51.57,79549.73,22.6,0.01014,1e-05,1.79415]
[1778698122420,51.57,79557.08,22.6,0.0102,1e-05,1.80326]
[1778698124047,51.57,79557.08,22.6,0.0102,1e-05,1.80326]
[1778698124101,51.57,79557.06,22.6,0.0102,1e-05,1.80324]
[1778698126292,51.57,79559.18,22.6,0.01022,1e-05,1.80587]
[1778698126448,51.57,79575.04,22.6,0.01035,1e-05,1.82671]
[1778698127309,51.57,79575.04,22.6,0.01035,1e-05,1.82671]
[1778698127658,51.57,79575.04,22.6,0.01035,1e-05,1.82671]
[1778698132280,51.58,79581.32,22.6,0.01041,1e-05,1.83509]
[1778698132490,51.58,79581.68,22.6,0.01041,1e-05,1.83554]
[1778698134330,51.58,79581.31,22.6,0.01041,1e-05,1.83555]
[1778698139063,51.59,79580.82,22.6,0.01042,1e-05,1.83683]
[1778698139164,51.59,79579.65,22.6,0.01041,1e-05,1.8363]
[1778698139591,51.59,79579.65,22.6,0.01041,1e-05,1.8363]
[1778698140096,51.59,79579.65,22.6,0.01041,1e-05,1.8363]
[1778698141985,51.59,79579.25,22.6,0.01041,1e-05,1.83579]
[1778698142007,51.59,79581.71,22.6,0.01043,1e-05,1.83889]
[1778698143196,51.59,79581.71,22.6,0.01043,1e-05,1.83889]
[1778698144452,51.6,79592.71,22.6,0.01052,1e-05,1.85373]
[1778698144574,51.6,79592.45,22.6,0.01052,1e-05,1.8534]
[1778698147554,51.6,79594.3,22.6,0.01054,1e-05,1.85575]
[1778698147636,51.6,79594.3,22.6,0.01054,1e-05,1.85575]
[1778698148718,51.6,79594.3,22.6,0.01054,1e-05,1.85575]
[1778698149203,51.6,79594.3,22.6,0.01054,1e-05,1.85575]
[1778698150811,51.6,79594.41,22.6,0.01054,1e-05,1.85677]
[1778698151582,51.61,79594.25,22.6,0.01055,1e-05,1.85745]
[1778698152209,51.61,79594.25,22.6,0.01055,1e-05,1.85745]
[1778698157669,51.62,79593.24,22.6,0.01056,1e-05,1.85882]
[1778698162704,51.63,79593.16,22.6,0.01057,1e-05,1.86091]
[1778698167739,51.64,79586.43,22.6,0.01053,1e-05,1.85496]
[1778698175795,51.66,79588.88,22.6,0.01057,1e-05,1.86]
[1778698181837,51.68,79589.6,22.6,0.01059,1e-05,1.86349]
[1778698186872,51.69,79585.76,22.6,0.01057,1e-05,1.86074]
[1778698191907,51.7,79567.72,22.6,0.01044,1e-05,1.84005]
[1778698193297,51.7,79567.72,22.6,0.01044,1e-05,1.84005]
[1778698194297,51.7,79564.22,22.6,0.01042,1e-05,1.8361]
[1778698193921,51.7,79563.47,22.6,0.01041,1e-05,1.83516]
[1778698194666,51.7,79563.47,22.6,0.01041,1e-05,1.83516]
[1778698194951,51.7,79563.47,22.6,0.01041,1e-05,1.83516]
[1778698195739,51.7,79559.93,22.6,0.01038,1e-05,1.83118]
[1778698195935,51.7,79560.73,22.6,0.01039,1e-05,1.83219]
[1778698200970,51.71,79560.52,22.6,0.0104,1e-05,1.83427]
[1778698206007,51.73,79560.92,22.6,0.01042,1e-05,1.8371]
[1778698211044,51.74,79563.21,22.6,0.01046,1e-05,1.8423]
[1778698216079,51.75,79566.98,22.6,0.0105,1e-05,1.8493]
[1778698221114,51.76,79569.2,22.6,0.01053,1e-05,1.85433]
[1778698226149,51.77,79569.57,22.6,0.01055,1e-05,1.85698]
[1778698227042,51.77,79569.57,22.6,0.01055,1e-05,1.85698]
[1778698232192,51.79,79569.68,22.6,0.01056,1e-05,1.85812]
[1778698237227,51.8,79570.72,22.6,0.01058,1e-05,1.8616]
[1778698242262,51.81,79570.97,22.6,0.0106,1e-05,1.86408]
[1778698246290,51.82,79590.18,22.6,0.01077,1e-05,1.89028]
[1778698251325,51.83,79595.86,22.6,0.01083,1e-05,1.89949]
[1778698256360,51.84,79595.87,22.6,0.01084,1e-05,1.90138]
[1778698261395,51.85,79595.37,22.6,0.01085,1e-05,1.90262]
[1778698266433,51.86,79595.75,22.6,0.01086,1e-05,1.90499]
[1778698271474,51.87,79595.83,22.6,0.01088,1e-05,1.90696]
[1778698276509,51.87,79583.35,22.6,0.01078,1e-05,1.89275]
[1778698279530,51.88,79566.13,22.6,0.01065,1e-05,1.87193]
[1778698284565,51.89,79573.77,22.6,0.01073,1e-05,1.88376]
[1778698289600,51.9,79575.65,22.6,0.01076,1e-05,1.88817]
[1778698294635,51.91,79575.48,22.6,0.01076,1e-05,1.88827]
[1778698299670,51.92,79578.85,22.6,0.0108,1e-05,1.89451]
[1778698304705,51.93,79581.27,22.6,0.01083,1e-05,1.8995]
[1778698309740,51.94,79585.28,22.6,0.01088,1e-05,1.90649]
[1778698315782,51.95,79584.78,22.6,0.01089,1e-05,1.90799]
[1778698320817,51.96,79584.47,22.6,0.01089,1e-05,1.90936]
[1778698325852,51.97,79584.5,22.6,0.01091,1e-05,1.91116]
[1778698330887,51.98,79584.22,22.6,0.01092,1e-05,1.91255]
[1778698335923,51.99,79583.75,22.6,0.01093,1e-05,1.91402]
[1778698341968,52.0,79585.32,22.6,0.01095,1e-05,1.9181]
[1778698347003,52.01,79583.49,22.6,0.01095,1e-05,1.91742]
[1778698352038,52.02,79583.16,22.6,0.01095,1e-05,1.91702]
[1778698358080,52.03,79572.77,22.6,0.01087,1e-05,1.90572]
[1778698363280,52.03,79572.31,22.6,0.01088,1e-05,1.90653]
[1778698363381,52.04,79572.18,22.6,0.01088,1e-05,1.90671]
[1778698370231,52.04,79571.42,22.6,0.01087,1e-05,1.90573]
[1778698370307,52.04,79571.42,22.6,0.01087,1e-05,1.90573]
[1778698376206,52.05,79571.68,22.6,0.01089,1e-05,1.90815]
[1778698381241,52.05,79569.46,22.6,0.01088,1e-05,1.90699]
[1778698386276,52.06,79569.67,22.6,0.0109,1e-05,1.90894]
[1778698391374,52.07,79567.71,22.6,0.01089,1e-05,1.90773]
[1778698391411,52.07,79567.76,22.6,0.01089,1e-05,1.90812]
[1778698397358,52.07,79580.33,22.6,0.011,1e-05,1.92438]
[1778698397609,52.07,79580.33,22.6,0.011,1e-05,1.92438]
[1778698399423,52.07,79581.42,22.6,0.011,1e-05,1.92579]
[1778698399494,52.07,79579.12,22.6,0.01099,1e-05,1.92281]
[1778698400610,52.07,79579.31,22.6,0.01099,1e-05,1.92336]
[1778698406421,52.08,79579.25,22.6,0.011,1e-05,1.92512]
[1778698407542,52.08,79579.25,22.6,0.011,1e-05,1.92512]
[1778698407639,52.08,79579.31,22.6,0.011,1e-05,1.9255]
[1778698408435,52.08,79577.26,22.6,0.01099,1e-05,1.92284]
[1778698413470,52.08,79582.72,22.6,0.01102,1e-05,1.92826]
[1778698414379,52.08,79582.72,22.6,0.01102,1e-05,1.92826]
[1778698414477,52.08,79584.61,22.6,0.01104,1e-05,1.93072]
[1778698416420,52.09,79584.52,22.6,0.01104,1e-05,1.9309]
[1778698421526,52.09,79585.8,22.6,0.01106,1e-05,1.93433]
[1778698426561,52.1,79581.73,22.6,0.01104,1e-05,1.93049]
[1778698431596,52.11,79580.9,22.6,0.01104,1e-05,1.93091]
[1778698436631,52.12,79590.06,22.6,0.01113,1e-05,1.94434]
[1778698441667,52.12,79592.29,22.6,0.01116,1e-05,1.94865]
[1778698446701,52.13,79599.8,22.6,0.01123,1e-05,1.9598]
[1778698450729,52.14,79579.05,22.6,0.01106,1e-05,1.93368]
[1778698455764,52.14,79579.2,22.6,0.01107,1e-05,1.93534]
[1778698460897,52.15,79578.49,22.6,0.01107,1e-05,1.93528]
[1778698461011,52.15,79578.49,22.6,0.01107,1e-05,1.93528]
[1778698461943,52.15,79611.08,22.6,0.01135,1e-05,1.97894]
[1778698462845,52.15,79611.08,22.6,0.01135,1e-05,1.97894]
[1778698468860,52.16,79611.19,22.6,0.01136,1e-05,1.98055]
[1778698473895,52.16,79612.03,22.6,0.01137,1e-05,1.981]
[1778698478930,52.17,79609.49,22.6,0.01135,1e-05,1.97866]
[1778698483965,52.17,79608.17,22.6,0.01135,1e-05,1.97793]
[1778698489000,52.18,79608.62,22.6,0.01136,1e-05,1.97953]
[1778698494035,52.18,79607.17,22.6,0.01135,1e-05,1.9786]
[1778698499070,52.19,79613.41,22.6,0.01141,1e-05,1.98787]
[1778698504105,52.19,79617.88,22.6,0.01146,1e-05,1.99488]
[1778698509140,52.2,79619.2,22.6,0.01147,1e-05,1.99747]
[1778698514175,52.2,79618.1,22.6,0.01147,1e-05,1.99682]
[1778698519210,52.21,79616.02,22.6,0.01146,1e-05,1.99488]
[1778698524245,52.21,79615.66,22.6,0.01146,1e-05,1.99521]
[1778698529281,52.21,79615.47,22.6,0.01146,1e-05,1.99574]
[1778698534316,52.22,79617.02,22.6,0.01147,1e-05,1.99687]
[1778698539352,52.22,79622.89,22.6,0.01153,1e-05,2.00548]
[1778698544618,52.23,79633.99,22.6,0.01163,1e-05,2.0209]
[1778698550429,52.23,79645.74,22.6,0.01174,1e-05,2.03751]
[1778698555464,52.23,79646.49,22.6,0.01175,1e-05,2.03898]
[1778698560500,52.23,79657.04,22.6,0.01184,1e-05,2.05373]
[1778698565536,52.23,79655.15,22.6,0.01183,1e-05,2.05151]
[1778698570571,52.24,79657.52,22.6,0.01185,1e-05,2.05511]
[1778698576613,52.24,79651.21,22.6,0.0118,1e-05,2.04695]
[1778698578217,52.24,79646.97,22.6,0.01176,1e-05,2.04128]
[1778698583662,52.24,79644.24,22.6,0.01174,1e-05,2.03818]
[1778698588697,52.24,79644.38,22.6,0.01175,1e-05,2.03888]
[1778698593732,52.25,79647.38,22.6,0.01177,1e-05,2.04171]
[1778698596591,52.25,79650.33,22.6,0.01179,1e-05,2.04591]
[1778698602795,52.25,79650.61,22.6,0.0118,1e-05,2.0469]
[1778698607830,52.25,79652.4,22.6,0.01182,1e-05,2.04978]
[1778698612865,52.25,79654.1,22.6,0.01184,1e-05,2.05249]
[1778698617900,52.26,79655.16,22.6,0.01185,1e-05,2.0543]
[1778698622935,52.26,79654.64,22.6,0.01185,1e-05,2.05394]
[1778698623805,52.26,79654.64,22.6,0.01185,1e-05,2.05394]
[1778698623943,52.26,79654.79,22.6,0.01185,1e-05,2.05421]
[1778698628978,52.25,79657.0,22.6,0.01186,1e-05,2.05546]
[1778698634013,52.24,79655.58,22.6,0.01183,1e-05,2.05175]
[1778698639048,52.23,79649.04,22.6,0.01176,1e-05,2.04116]
[1778698644826,52.23,79647.94,22.6,0.01174,1e-05,2.03803]
[1778698645090,52.22,79648.02,22.6,0.01174,1e-05,2.03781]
[1778698649314,52.22,79649.42,22.6,0.01176,1e-05,2.03999]
[1778698655838,52.23,79653.62,22.6,0.01179,1e-05,2.04458]
[1778698656167,52.23,79652.91,22.6,0.01178,1e-05,2.0437]
[1778698660808,52.22,79652.55,22.6,0.01177,1e-05,2.0422]
[1778698660909,52.22,79652.27,22.6,0.01176,1e-05,2.04115]
[1778698666237,52.22,79652.09,22.6,0.01176,1e-05,2.0409]
[1778698673725,52.22,79652.15,22.6,0.01176,1e-05,2.04098]
[1778698673824,52.22,79652.5,22.6,0.01177,1e-05,2.04146]
[1778698679328,52.22,79650.63,22.6,0.01175,1e-05,2.03892]
[1778698681697,52.22,79650.64,22.6,0.01175,1e-05,2.03893]
[1778698683307,52.22,79650.69,22.6,0.01175,1e-05,2.039]
[1778698688599,52.22,79650.29,22.6,0.01175,1e-05,2.03846]
[1778698688613,52.22,79650.29,22.6,0.01175,1e-05,2.03846]
[1778698694433,52.22,79644.22,22.6,0.01169,1e-05,2.03024]
[1778698699469,52.22,79644.61,22.6,0.0117,1e-05,2.03077]
[1778698704504,52.22,79645.94,22.6,0.01171,1e-05,2.03257]
[1778698709539,52.22,79644.29,22.6,0.01169,1e-05,2.03034]
[1778698714576,52.22,79629.6,22.6,0.01156,1e-05,2.00885]
[1778698719770,52.22,79628.48,22.6,0.01155,1e-05,2.00735]
[1778698725654,52.22,79626.46,22.6,0.01153,1e-05,2.00464]
[1778698730689,52.22,79622.97,22.6,0.0115,1e-05,1.99998]
[1778698731578,52.22,79622.97,22.6,0.0115,1e-05,1.99998]
[1778698736731,52.22,79623.96,22.6,0.01151,1e-05,2.0013]
[1778698741767,52.22,79609.94,22.6,0.01139,1e-05,1.98264]
[1778698741952,52.22,79609.94,22.6,0.01139,1e-05,1.98264]
[1778698742086,52.22,79609.94,22.6,0.01139,1e-05,1.98264]
[1778698751837,52.22,79604.93,22.6,0.01134,1e-05,1.976]
[1778698755887,52.22,79596.02,22.6,0.01127,1e-05,1.96424]
[1778698760900,52.22,79593.25,22.6,0.01124,1e-05,1.9606]
[1778698765935,52.22,79592.57,22.6,0.01124,1e-05,1.95971]
[1778698771455,52.22,79589.75,22.6,0.01121,1e-05,1.956]
[1778698777012,52.22,79593.51,22.6,0.01124,1e-05,1.95925]
[1778698782047,52.22,79583.77,22.6,0.01115,1e-05,1.94649]
[1778698787082,52.22,79582.95,22.6,0.01115,1e-05,1.94542]
[1778698792117,52.22,79584.11,22.6,0.01116,1e-05,1.94693]
[1778698797152,52.22,79577.46,22.6,0.0111,1e-05,1.93826]
[1778698802187,52.22,79576.97,22.6,0.0111,1e-05,1.93762]
[1778698807222,52.22,79581.34,22.6,0.01113,1e-05,1.94332]
[1778698809243,52.22,79581.48,22.6,0.01113,1e-05,1.9435]
[1778698809302,52.22,79584.56,22.6,0.01116,1e-05,1.94752]
[1778698814612,52.23,79590.74,22.6,0.01122,1e-05,1.95662]
[1778698820313,52.23,79593.82,22.6,0.01126,1e-05,1.96234]
[1778698825348,52.24,79594.24,22.6,0.01127,1e-05,1.96407]
[1778698828369,52.24,79576.38,22.6,0.01112,1e-05,1.94139]
[1778698833404,52.25,79580.7,22.6,0.01116,1e-05,1.94672]
[1778698838439,52.26,79589.73,22.6,0.01124,1e-05,1.95983]
[1778698843475,52.26,79597.89,22.6,0.01132,1e-05,1.97197]
[1778698848510,52.27,79597.35,22.6,0.01132,1e-05,1.97235]
[1778698853548,52.27,79597.65,22.6,0.01133,1e-05,1.97382]
[1778698858583,52.28,79592.97,22.6,0.0113,1e-05,1.9687]
[1778698863619,52.28,79601.78,22.6,0.01138,1e-05,1.98139]
[1778698868654,52.29,79599.38,22.6,0.01137,1e-05,1.9792]
[1778698873689,52.29,79599.25,22.6,0.01137,1e-05,1.98002]
[1778698878725,52.3,79585.11,22.6,0.01126,1e-05,1.96249]
[1778698883766,52.31,79584.49,22.6,0.01126,1e-05,1.96281]
[1778698888801,52.31,79583.92,22.6,0.01126,1e-05,1.96319]
[1778698893836,52.32,79584.31,22.6,0.01127,1e-05,1.96313]
[1778698898871,52.32,79585.05,22.6,0.01128,1e-05,1.96521]
[1778698904913,52.33,79585.0,22.6,0.01129,1e-05,1.96646]
[1778698909948,52.33,79586.39,22.6,0.01131,1e-05,1.96937]
[1778698914984,52.34,79590.74,22.6,0.01135,1e-05,1.97613]
[1778698919652,52.34,79584.65,22.6,0.0113,1e-05,1.96891]
[1778698920021,52.35,79583.52,22.6,0.0113,1e-05,1.96763]
[1778698925067,52.35,79575.52,22.6,0.01123,1e-05,1.95713]
[1778698929099,52.35,79558.65,22.6,0.01109,1e-05,1.93513]
[1778698934134,52.35,79556.46,22.6,0.01107,1e-05,1.93228]
[1778698937758,52.35,79556.14,22.6,0.01106,1e-05,1.93187]
[1778698938089,52.35,79556.14,22.6,0.01106,1e-05,1.93187]
[1778698940241,52.35,79545.78,22.6,0.01098,1e-05,1.91847]
[1778698946220,52.35,79537.0,22.6,0.01091,1e-05,1.90718]
[1778698951253,52.35,79549.42,22.6,0.011,1e-05,1.9215]
[1778698956288,52.35,79550.11,22.6,0.011,1e-05,1.92239]
[1778698961323,52.35,79534.54,22.6,0.01088,1e-05,1.90237]
[1778698966358,52.35,79528.86,22.6,0.01083,1e-05,1.8951]
[1778698971393,52.35,79542.29,22.6,0.01094,1e-05,1.91231]
[1778698976428,52.35,79531.94,22.6,0.01085,1e-05,1.89904]
[1778698978957,52.35,79522.58,22.6,0.01078,1e-05,1.8871]
[1778698979057,52.35,79517.68,22.6,0.01074,1e-05,1.88087]
[1778698980580,52.35,79516.64,22.6,0.01073,1e-05,1.87955]
[1778698980681,52.35,79514.18,22.6,0.01071,1e-05,1.87713]
[1778698982294,52.35,79513.94,22.6,0.01071,1e-05,1.87683]
[1778698982470,52.35,79512.36,22.6,0.0107,1e-05,1.87483]
[1778698987218,52.36,79512.95,22.6,0.01071,1e-05,1.87701]
[1778698992540,52.37,79510.6,22.6,0.01071,1e-05,1.87617]
[1778698997575,52.38,79509.67,22.6,0.01071,1e-05,1.87678]
[1778699002611,52.39,79511.1,22.6,0.01074,1e-05,1.88073]
[1778699007646,52.4,79519.9,22.6,0.01082,1e-05,1.8936]
[1778699012681,52.4,79523.86,22.6,0.01085,1e-05,1.89862]
[1778699017716,52.41,79519.96,22.6,0.01083,1e-05,1.89525]
[1778699022752,52.42,79522.75,22.6,0.01087,1e-05,1.90042]
[1778699027787,52.43,79519.39,22.6,0.01085,1e-05,1.89772]
[1778699032822,52.44,79512.25,22.6,0.0108,1e-05,1.89027]
[1778699037857,52.45,79509.5,22.6,0.01079,1e-05,1.88842]
[1778699039698,52.45,79506.93,22.6,0.01077,1e-05,1.88548]
[1778699039875,52.45,79498.09,22.6,0.0107,1e-05,1.87462]
[1778699041832,52.45,79502.53,22.6,0.01074,1e-05,1.88024]
[1778699041889,52.45,79506.96,22.6,0.01077,1e-05,1.88586]
[1778699042443,52.45,79506.96,22.6,0.01077,1e-05,1.88586]
[1778699042896,52.45,79505.13,22.6,0.01076,1e-05,1.88354]
[1778699044659,52.45,79504.98,22.6,0.01076,1e-05,1.88335]
[1778699044910,52.45,79509.36,22.6,0.01079,1e-05,1.88891]
[1778699049947,52.46,79521.06,22.6,0.0109,1e-05,1.90549]
[1778699054982,52.47,79530.12,22.6,0.01098,1e-05,1.91861]
[1778699060121,52.47,79526.91,22.6,0.01097,1e-05,1.91562]
[1778699066060,52.48,79526.35,22.6,0.01097,1e-05,1.91686]
[1778699071097,52.49,79528.36,22.6,0.01099,1e-05,1.91914]
[1778699076130,52.5,79510.4,22.6,0.01085,1e-05,1.89755]
[1778699081165,52.5,79512.28,22.6,0.01088,1e-05,1.90147]
[1778699086200,52.51,79512.19,22.6,0.01089,1e-05,1.90285]
[1778699091235,52.52,79510.87,22.6,0.01088,1e-05,1.90266]
[1778699096270,52.53,79511.53,22.6,0.0109,1e-05,1.90502]
[1778699101305,52.53,79511.26,22.6,0.01091,1e-05,1.90615]
[1778699107347,52.54,79512.78,22.6,0.01093,1e-05,1.90985]
[1778699112415,52.55,79525.37,22.6,0.01105,1e-05,1.92744]
[1778699120468,52.56,79527.25,22.6,0.01107,1e-05,1.93191]
[1778699130538,52.57,79527.93,22.6,0.0111,1e-05,1.9353]
[1778699135573,52.58,79529.21,22.6,0.01111,1e-05,1.93651]
[1778699140608,52.59,79529.36,22.6,0.01112,1e-05,1.93793]
[1778699146650,52.59,79528.89,22.6,0.01112,1e-05,1.93878]
[1778699151689,52.6,79535.16,22.6,0.01118,1e-05,1.94788]
[1778699157732,52.61,79530.47,22.6,0.01115,1e-05,1.94341]
[1778699162764,52.61,79518.56,22.6,0.01106,1e-05,1.9294]
[1778699165752,52.62,79515.05,22.6,0.01104,1e-05,1.92538]
[1778699170820,52.62,79505.25,22.6,0.01096,1e-05,1.91435]
[1778699174764,52.63,79509.48,22.6,0.011,1e-05,1.92061]
[1778699179305,52.63,79527.85,22.6,0.01116,1e-05,1.94529]
[1778699181901,52.64,79506.45,22.6,0.01099,1e-05,1.91858]
[1778699186936,52.65,79502.26,22.6,0.01097,1e-05,1.91456]
[1778699191971,52.65,79495.97,22.6,0.01091,1e-05,1.90622]
[1778699197006,52.66,79505.78,22.6,0.011,1e-05,1.92018]
[1778699202041,52.67,79500.44,22.6,0.01097,1e-05,1.9147]
[1778699208084,52.68,79498.22,22.6,0.01096,1e-05,1.91356]
[1778699213120,52.68,79487.78,22.6,0.01089,1e-05,1.90169]
[1778699218154,52.69,79473.18,22.6,0.01078,1e-05,1.88474]
[1778699223189,52.7,79480.4,22.6,0.01085,1e-05,1.8955]
[1778699227217,52.71,79461.92,22.6,0.0107,1e-05,1.87345]
[1778699232252,52.72,79457.13,22.6,0.01068,1e-05,1.86919]
[1778699237288,52.72,79463.73,22.6,0.01074,1e-05,1.87921]
[1778699242323,52.73,79463.92,22.6,0.01075,1e-05,1.88112]
[1778699247358,52.74,79463.97,22.6,0.01076,1e-05,1.88281]
[1778699252395,52.75,79463.73,22.6,0.01076,1e-05,1.88247]
[1778699257430,52.76,79463.42,22.6,0.01077,1e-05,1.88369]
[1778699261655,52.77,79462.13,22.6,0.01077,1e-05,1.88334]
[1778699263975,52.77,79458.2,22.6,0.01074,1e-05,1.8787]
[1778699266982,52.77,79456.29,22.6,0.01073,1e-05,1.87729]
[1778699272169,52.78,79460.12,22.6,0.01077,1e-05,1.88375]
[1778699277570,52.79,79464.16,22.6,0.01082,1e-05,1.89102]
[1778699282605,52.8,79463.94,22.6,0.01083,1e-05,1.89224]
[1778699287640,52.81,79464.26,22.6,0.01084,1e-05,1.89412]
[1778699292675,52.81,79464.66,22.6,0.01085,1e-05,1.8961]
[1778699297710,52.82,79464.47,22.6,0.01086,1e-05,1.89731]
[1778699299601,52.82,79464.63,22.6,0.01087,1e-05,1.89781]
[1778699299631,52.82,79464.63,22.6,0.01087,1e-05,1.89781]
[1778699300661,52.83,79464.73,22.6,0.01087,1e-05,1.89822]
[1778699305794,52.83,79480.49,22.6,0.01101,1e-05,1.91999]
[1778699311824,52.84,79488.31,22.6,0.01107,1e-05,1.92981]
[1778699316859,52.85,79489.54,22.6,0.01109,1e-05,1.93254]
[1778699321894,52.85,79487.48,22.6,0.01108,1e-05,1.93102]
[1778699326929,52.86,79496.65,22.6,0.01117,1e-05,1.94398]
[1778699331310,52.86,79495.65,22.6,0.01116,1e-05,1.94352]
[1778699331399,52.86,79495.65,22.6,0.01116,1e-05,1.94373]
[1778699332441,52.86,79495.65,22.6,0.01116,1e-05,1.94373]
[1778699332457,52.86,79495.68,22.6,0.01116,1e-05,1.94377]
[1778699338006,52.87,79495.61,22.6,0.01117,1e-05,1.94493]
[1778699343048,52.88,79501.17,22.6,0.01123,1e-05,1.95316]
[1778699346585,52.88,79501.66,22.6,0.01123,1e-05,1.95438]
[1778699347267,52.88,79501.66,22.6,0.01123,1e-05,1.95438]
[1778699347368,52.88,79501.48,22.6,0.01123,1e-05,1.95415]
[1778699347708,52.88,79501.48,22.6,0.01123,1e-05,1.95415]
[1778699348083,52.88,79501.56,22.6,0.01123,1e-05,1.95444]
[1778699349719,52.88,79501.56,22.6,0.01123,1e-05,1.95444]
[1778699355132,52.89,79494.42,22.6,0.01118,1e-05,1.94662]
[1778699360167,52.89,79495.32,22.6,0.0112,1e-05,1.94883]
[1778699365202,52.9,79498.15,22.6,0.01123,1e-05,1.95352]
[1778699370239,52.9,79499.6,22.6,0.01125,1e-05,1.95638]
[1778699371625,52.9,79499.6,22.6,0.01125,1e-05,1.95638]
[1778699371693,52.9,79499.6,22.6,0.01124,1e-05,1.95489]
[1778699373368,52.9,79499.6,22.6,0.01124,1e-05,1.95489]
[1778699373695,52.9,79499.56,22.6,0.01124,1e-05,1.95483]
[1778699374267,52.9,79499.09,22.6,0.01124,1e-05,1.95442]
[1778699379302,52.91,79499.26,22.6,0.01124,1e-05,1.95564]
[1778699383287,52.91,79499.36,22.6,0.01125,1e-05,1.95636]
[1778699383504,52.91,79499.1,22.6,0.01125,1e-05,1.95622]
[1778699389373,52.91,79493.89,22.6,0.0112,1e-05,1.94947]
[1778699390308,52.91,79493.89,22.6,0.0112,1e-05,1.94947]
[1778699390380,52.91,79496.68,22.6,0.01123,1e-05,1.95308]
[1778699395416,52.92,79496.87,22.6,0.01124,1e-05,1.95435]
[1778699399227,52.92,79496.46,22.6,0.01124,1e-05,1.95442]
[1778699399443,52.92,79496.33,22.6,0.01124,1e-05,1.95446]
[1778699401257,52.92,79496.47,22.6,0.01124,1e-05,1.95464]
[1778699406492,52.92,79499.1,22.6,0.01126,1e-05,1.95805]
[1778699411527,52.92,79501.06,22.6,0.01128,1e-05,1.9606]
[1778699416562,52.92,79503.83,22.6,0.0113,1e-05,1.9642]
[1778699421597,52.92,79523.65,22.6,0.01147,1e-05,1.99014]
[1778699423538,52.92,79531.36,22.6,0.01154,1e-05,2.00031]
[1778699428647,52.92,79534.42,22.6,0.01156,1e-05,2.00435]
[1778699433682,52.92,79537.48,22.6,0.01158,1e-05,2.00668]
[1778699438722,52.92,79529.75,22.6,0.01151,1e-05,1.99647]
[1778699443757,52.92,79528.41,22.6,0.0115,1e-05,1.9947]
[1778699446653,52.92,79528.07,22.6,0.0115,1e-05,1.99425]
[1778699447391,52.92,79528.12,22.6,0.0115,1e-05,1.99445]
[1778699452820,52.93,79528.47,22.6,0.01151,1e-05,1.99554]
[1778699457855,52.93,79528.07,22.6,0.01151,1e-05,1.99563]
[1778699462890,52.93,79529.89,22.6,0.01153,1e-05,1.99864]
[1778699465551,52.93,79530.35,22.6,0.01153,1e-05,1.99937]
[1778699465911,52.93,79512.42,22.6,0.01138,1e-05,1.97603]
[1778699467244,52.93,79512.42,22.6,0.01138,1e-05,1.97603]
[1778699470243,52.94,79503.46,22.6,0.01131,1e-05,1.96486]
[1778699476996,52.95,79497.99,22.6,0.01127,1e-05,1.9592]
[1778699482049,52.95,79496.13,22.6,0.01126,1e-05,1.95774]
[1778699487084,52.95,79492.7,22.6,0.01124,1e-05,1.95427]
[1778699492119,52.96,79495.78,22.6,0.01126,1e-05,1.95779]
[1778699497155,52.97,79504.48,22.6,0.01134,1e-05,1.97004]
[1778699502194,52.97,79504.37,22.6,0.01135,1e-05,1.97079]
[1778699507229,52.97,79504.13,22.6,0.01135,1e-05,1.97138]
[1778699512264,52.98,79504.17,22.6,0.01136,1e-05,1.97233]
[1778699517299,52.98,79493.56,22.6,0.01127,1e-05,1.95946]
[1778699522334,52.99,79489.06,22.6,0.01124,1e-05,1.95466]
[1778699527369,52.99,79492.8,22.6,0.01128,1e-05,1.96055]
[1778699532404,53.0,79492.89,22.6,0.01129,1e-05,1.96166]
[1778699537439,53.0,79484.74,22.6,0.01123,1e-05,1.95207]
[1778699542474,53.01,79484.4,22.6,0.01123,1e-05,1.95269]
[1778699547509,53.02,79484.47,22.6,0.01124,1e-05,1.9538]
[1778699552544,53.02,79491.04,22.6,0.01129,1e-05,1.9616]
[1778699557579,53.03,79492.21,22.6,0.01131,1e-05,1.96405]
[1778699562614,53.03,79492.84,22.6,0.01132,1e-05,1.96578]
[1778699567649,53.03,79493.86,22.6,0.01133,1e-05,1.968]
[1778699572684,53.04,79494.77,22.6,0.01135,1e-05,1.97005]
[1778699577720,53.04,79494.01,22.6,0.01135,1e-05,1.96992]
[1778699582756,53.05,79494.58,22.6,0.01136,1e-05,1.97152]
[1778699587790,53.05,79494.69,22.6,0.01136,1e-05,1.97251]
[1778699592825,53.06,79494.78,22.6,0.01137,1e-05,1.97347]
[1778699597860,53.06,79495.11,22.6,0.01138,1e-05,1.97474]
[1778699602895,53.06,79498.11,22.6,0.01141,1e-05,1.97947]
[1778699607930,53.07,79498.35,22.6,0.01142,1e-05,1.98056]
[1778699612965,53.07,79499.33,22.6,0.01142,1e-05,1.98089]
[1778699618000,53.08,79515.86,22.6,0.01156,1e-05,2.00326]
[1778699623036,53.08,79517.21,22.6,0.01158,1e-05,2.00559]
[1778699628071,53.08,79518.78,22.6,0.0116,1e-05,2.00817]
[1778699633106,53.08,79518.88,22.6,0.0116,1e-05,2.00878]
[1778699638141,53.09,79518.54,22.6,0.0116,1e-05,2.00881]
[1778699643176,53.09,79518.1,22.6,0.0116,1e-05,2.0087]
[1778699648211,53.09,79525.87,22.6,0.01167,1e-05,2.01944]
[1778699652240,53.09,79508.27,22.6,0.01152,1e-05,1.99647]
[1778699657275,53.09,79510.63,22.6,0.01154,1e-05,2.00011]
[1778699662310,53.1,79509.0,22.6,0.01154,1e-05,1.99861]
[1778699667345,53.1,79507.18,22.6,0.01152,1e-05,1.99675]
[1778699672380,53.1,79510.4,22.6,0.01154,1e-05,1.9998]
[1778699677415,53.11,79510.68,22.6,0.01155,1e-05,2.00069]
[1778699682451,53.11,79510.61,22.6,0.01155,1e-05,2.00111]
[1778699687486,53.11,79506.2,22.6,0.01152,1e-05,1.99582]
[1778699692521,53.11,79497.35,22.6,0.01145,1e-05,1.98483]
[1778699697556,53.12,79496.47,22.6,0.01144,1e-05,1.98431]
[1778699700374,53.12,79495.71,22.6,0.01144,1e-05,1.98357]
[1778699703924,53.12,79488.57,22.6,0.01138,1e-05,1.97466]
[1778699703957,53.12,79488.0,22.6,0.01138,1e-05,1.97406]
[1778699704605,53.12,79512.96,22.6,0.01159,1e-05,2.00696]
[1778699706574,53.12,79521.05,22.6,0.01166,1e-05,2.01775]
[1778699709584,53.12,79520.15,22.6,0.01166,1e-05,2.01678]
[1778699714675,53.13,79521.78,22.6,0.01167,1e-05,2.01934]
[1778699719711,53.13,79520.04,22.6,0.01166,1e-05,2.01734]
[1778699724746,53.13,79516.73,22.6,0.01163,1e-05,2.01329]
[1778699729781,53.13,79517.01,22.6,0.01164,1e-05,2.01402]
[1778699734816,53.13,79510.57,22.6,0.01158,1e-05,2.00416]
[1778699739851,53.13,79515.47,22.6,0.01162,1e-05,2.01106]
[1778699743041,53.14,79515.11,22.6,0.01162,1e-05,2.01081]
[1778699748914,53.14,79514.81,22.6,0.01162,1e-05,2.01089]
[1778699753951,53.14,79514.35,22.6,0.01162,1e-05,2.01067]
[1778699758986,53.14,79486.96,22.6,0.01139,1e-05,1.97515]
[1778699764105,53.15,79485.13,22.6,0.01137,1e-05,1.97335]
[1778699770063,53.15,79479.02,22.6,0.01133,1e-05,1.96641]
[1778699775098,53.15,79473.97,22.6,0.01129,1e-05,1.96062]
[1778699779126,53.16,79450.7,22.6,0.0111,1e-05,1.93135]
[1778699784161,53.16,79450.68,22.6,0.01111,1e-05,1.9324]
[1778699789196,53.17,79442.7,22.6,0.01105,1e-05,1.92334]
[1778699795238,53.18,79444.13,22.6,0.01106,1e-05,1.92487]
[1778699802287,53.18,79444.52,22.6,0.01108,1e-05,1.92694]
[1778699807322,53.19,79448.54,22.6,0.01112,1e-05,1.93318]
[1778699812358,53.2,79447.34,22.6,0.01111,1e-05,1.9327]
[1778699817393,53.2,79458.26,22.6,0.01121,1e-05,1.94774]
[1778699820225,53.2,79462.59,22.6,0.01125,1e-05,1.95371]
[1778699825449,53.21,79466.13,22.6,0.01129,1e-05,1.95934]
[1778699831491,53.21,79467.13,22.6,0.0113,1e-05,1.96179]
[1778699836526,53.22,79467.55,22.6,0.01131,1e-05,1.96316]
[1778699844583,53.23,79467.55,22.6,0.01132,1e-05,1.96446]
[1778699849618,53.23,79472.7,22.6,0.01137,1e-05,1.97192]
[1778699853738,53.23,79472.92,22.6,0.01136,1e-05,1.97095]
[1778699863717,53.24,79474.49,22.6,0.01139,1e-05,1.97464]
[1778699868754,53.24,79477.88,22.6,0.01142,1e-05,1.97975]
[1778699873789,53.25,79465.32,22.6,0.01132,1e-05,1.9642]
[1778699878824,53.25,79465.04,22.6,0.01132,1e-05,1.96465]
[1778699883859,53.26,79470.71,22.6,0.01138,1e-05,1.97281]
[1778699888894,53.26,79477.09,22.6,0.01144,1e-05,1.98185]
[1778699892421,53.26,79476.27,22.6,0.01143,1e-05,1.98118]
[1778699898964,53.27,79475.52,22.6,0.01143,1e-05,1.98116]
[1778699903999,53.27,79474.46,22.6,0.01143,1e-05,1.98048]
[1778699909034,53.27,79473.76,22.6,0.01143,1e-05,1.98026]
[1778699909455,53.27,79473.76,22.6,0.01143,1e-05,1.98026]
[1778699910598,53.27,79473.15,22.6,0.01142,1e-05,1.97961]
[1778699910617,53.27,79473.15,22.6,0.01142,1e-05,1.97961]
[1778699915889,53.28,79472.58,22.6,0.01141,1e-05,1.97788]
[1778699921118,53.28,79476.18,22.6,0.01145,1e-05,1.98341]
[1778699927160,53.29,79475.35,22.6,0.01145,1e-05,1.98313]
[1778699933203,53.29,79475.82,22.6,0.01146,1e-05,1.98455]
[1778699938238,53.29,79476.68,22.6,0.01147,1e-05,1.98633]
[1778699943273,53.3,79468.06,22.6,0.0114,1e-05,1.97574]
[1778699948308,53.3,79463.39,22.6,0.01136,1e-05,1.97043]
[1778699953343,53.3,79465.29,22.6,0.01139,1e-05,1.97367]
[1778699958378,53.31,79463.68,22.6,0.01138,1e-05,1.97231]
[1778699964420,53.31,79463.31,22.6,0.01138,1e-05,1.97272]
[1778699969455,53.32,79463.5,22.6,0.01139,1e-05,1.9737]
[1778699974490,53.32,79462.88,22.6,0.01138,1e-05,1.97192]
[1778699979525,53.32,79462.82,22.6,0.01138,1e-05,1.97258]
[1778699985568,53.33,79461.7,22.6,0.01138,1e-05,1.97201]
[1778699990603,53.33,79445.68,22.6,0.01125,1e-05,1.95204]
[1778699996646,53.34,79446.77,22.6,0.01126,1e-05,1.95467]
[1778700001689,53.34,79447.08,22.6,0.01127,1e-05,1.95592]
[1778700006723,53.35,79464.0,22.6,0.01142,1e-05,1.9786]
[1778700011758,53.35,79471.34,22.6,0.01149,1e-05,1.98878]
[1778700016793,53.35,79469.04,22.6,0.01147,1e-05,1.98634]
[1778700021828,53.36,79468.11,22.6,0.01147,1e-05,1.98572]
[1778700026864,53.36,79467.0,22.6,0.01146,1e-05,1.98485]
[1778700031899,53.36,79465.97,22.6,0.01145,1e-05,1.98239]
[1778700036935,53.37,79466.37,22.6,0.01145,1e-05,1.98351]
[1778700042977,53.37,79466.84,22.6,0.01146,1e-05,1.98483]
[1778700048013,53.37,79451.85,22.6,0.01134,1e-05,1.96598]
[1778700053048,53.38,79451.47,22.6,0.01134,1e-05,1.96623]
[1778700058085,53.38,79446.68,22.6,0.01131,1e-05,1.96077]
[1778700063118,53.38,79446.31,22.6,0.01131,1e-05,1.96108]
[1778700069161,53.39,79459.17,22.6,0.01142,1e-05,1.97856]
[1778700074196,53.39,79467.9,22.6,0.0115,1e-05,1.99051]
[1778700079231,53.39,79467.43,22.6,0.0115,1e-05,1.9904]
[1778700084266,53.4,79462.2,22.6,0.01146,1e-05,1.98411]
[1778700088959,53.4,79461.68,22.6,0.01146,1e-05,1.98377]
[1778700094336,53.4,79449.35,22.6,0.01135,1e-05,1.96696]
[1778700100378,53.41,79448.32,22.6,0.01135,1e-05,1.96648]
[1778700105843,53.41,79449.14,22.6,0.01136,1e-05,1.9681]
[1778700111455,53.41,79465.2,22.6,0.0115,1e-05,1.98987]
[1778700116490,53.42,79463.6,22.6,0.01149,1e-05,1.9883]
[1778700122532,53.42,79461.68,22.6,0.01148,1e-05,1.98644]
[1778700127567,53.42,79461.55,22.6,0.01148,1e-05,1.98682]
[1778700132602,53.43,79461.46,22.6,0.01148,1e-05,1.98726]
[1778700137637,53.43,79462.93,22.6,0.0115,1e-05,1.98972]
[1778700142672,53.43,79465.58,22.6,0.01152,1e-05,1.9937]
[1778700147707,53.43,79465.13,22.6,0.01152,1e-05,1.9936]
[1778700153749,53.44,79468.45,22.6,0.01155,1e-05,1.99682]
[1778700158784,53.44,79469.34,22.6,0.01156,1e-05,1.99846]
[1778700163819,53.44,79470.85,22.6,0.01157,1e-05,2.00097]
[1778700168854,53.44,79469.97,22.6,0.01157,1e-05,2.00025]
[1778700173890,53.45,79470.06,22.6,0.01157,1e-05,2.0008]
[1778700178925,53.45,79467.51,22.6,0.01155,1e-05,1.99789]
[1778700183960,53.45,79467.7,22.6,0.01156,1e-05,1.99859]
[1778700184699,53.45,79467.7,22.6,0.01156,1e-05,1.99859]
[1778700190007,53.45,79468.76,22.6,0.01157,1e-05,2.00051]
[1778700195037,53.46,79467.35,22.6,0.01156,1e-05,1.9991]
[1778700200072,53.46,79453.58,22.6,0.01145,1e-05,1.98165]
[1778700203623,53.46,79454.55,22.6,0.01146,1e-05,1.98326]
[1778700210142,53.46,79446.86,22.6,0.0114,1e-05,1.97412]
[1778700215177,53.47,79445.57,22.6,0.01138,1e-05,1.97142]
[1778700220212,53.47,79444.28,22.6,0.01138,1e-05,1.97041]
[1778700226255,53.48,79440.48,22.6,0.01135,1e-05,1.96633]
[1778700231289,53.48,79434.94,22.6,0.01131,1e-05,1.9599]
[1778700236324,53.48,79431.12,22.6,0.01128,1e-05,1.95574]
[1778700241359,53.49,79429.62,22.6,0.01127,1e-05,1.9546]
[1778700247401,53.49,79429.89,22.6,0.01128,1e-05,1.95588]
[1778700252436,53.5,79430.68,22.6,0.01129,1e-05,1.95766]
[1778700256464,53.5,79408.09,22.6,0.01111,1e-05,1.92935]
[1778700261510,53.5,79407.46,22.6,0.01111,1e-05,1.92959]
[1778700266545,53.51,79408.74,22.6,0.01113,1e-05,1.93222]
[1778700271580,53.52,79401.9,22.6,0.01107,1e-05,1.92284]
[1778700276615,53.52,79401.11,22.6,0.01107,1e-05,1.92288]
[1778700281651,53.53,79400.69,22.6,0.01107,1e-05,1.92339]
[1778700286686,53.53,79403.79,22.6,0.01111,1e-05,1.92835]
[1778700289353,53.53,79404.18,22.6,0.01111,1e-05,1.92905]
[1778700294171,53.54,79400.29,22.6,0.01108,1e-05,1.92511]
[1778700299777,53.55,79399.58,22.6,0.01109,1e-05,1.92567]
[1778700304812,53.55,79395.95,22.6,0.01107,1e-05,1.9221]
[1778700309847,53.56,79395.98,22.6,0.01107,1e-05,1.9232]
[1778700313444,53.56,79383.5,22.6,0.01097,1e-05,1.90784]
[1778700318910,53.57,79378.13,22.6,0.01094,1e-05,1.90272]
[1778700320264,53.57,79378.13,22.6,0.01094,1e-05,1.90272]
[1778700325959,53.58,79378.45,22.6,0.01095,1e-05,1.90482]
[1778700330994,53.58,79379.78,22.6,0.01097,1e-05,1.90791]
[1778700336029,53.59,79383.34,22.6,0.011,1e-05,1.91187]
[1778700341064,53.59,79400.4,22.6,0.01115,1e-05,1.93447]
[1778700346100,53.6,79408.84,22.6,0.01122,1e-05,1.94611]
[1778700354156,53.61,79409.24,22.6,0.01124,1e-05,1.94791]
[1778700359193,53.61,79409.11,22.6,0.01124,1e-05,1.94854]
[1778700364228,53.61,79411.6,22.6,0.01127,1e-05,1.9525]
[1778700369263,53.62,79417.96,22.6,0.01132,1e-05,1.96141]
[1778700374298,53.62,79424.03,22.6,0.01138,1e-05,1.96988]
[1778700379333,53.62,79427.95,22.6,0.01142,1e-05,1.97552]
[1778700381721,53.62,79427.33,22.6,0.01141,1e-05,1.97494]
[1778700383488,53.63,79424.89,22.6,0.01139,1e-05,1.9719]
[1778700386486,53.63,79434.17,22.6,0.01147,1e-05,1.98425]
[1778700392426,53.63,79434.12,22.6,0.01147,1e-05,1.98316]
[1778700397461,53.63,79440.11,22.6,0.01152,1e-05,1.99143]
[1778700400936,53.63,79444.44,22.6,0.01156,1e-05,1.99732]
[1778700406524,53.64,79445.05,22.6,0.01157,1e-05,1.99859]
[1778700411562,53.64,79447.9,22.6,0.0116,1e-05,2.00268]
[1778700416597,53.64,79449.33,22.6,0.01161,1e-05,2.0049]
[1778700421635,53.64,79455.93,22.6,0.01167,1e-05,2.01389]
[1778700426670,53.64,79458.65,22.6,0.01169,1e-05,2.0177]
[1778700431706,53.64,79458.16,22.6,0.01169,1e-05,2.01726]
[1778700436740,53.65,79460.01,22.6,0.01171,1e-05,2.01988]
[1778700441776,53.65,79460.43,22.6,0.01171,1e-05,2.0206]
[1778700446811,53.65,79461.01,22.6,0.01172,1e-05,2.02153]
[1778700451846,53.65,79470.94,22.6,0.0118,1e-05,2.03302]
[1778700456881,53.65,79471.19,22.6,0.0118,1e-05,2.0334]
[1778700461917,53.65,79484.97,22.6,0.01192,1e-05,2.05171]
[1778700466952,53.65,79484.44,22.6,0.01191,1e-05,2.0509]
[1778700471987,53.65,79490.08,22.6,0.01196,1e-05,2.05832]
[1778700477022,53.65,79489.49,22.6,0.01196,1e-05,2.05739]
[1778700482057,53.65,79489.53,22.6,0.01196,1e-05,2.0573]
[1778700485527,53.64,79489.54,22.6,0.01196,1e-05,2.05726]
[1778700486085,53.64,79471.68,22.6,0.0118,1e-05,2.03345]
[1778700491120,53.65,79463.66,22.6,0.01173,1e-05,2.02294]
[1778700496155,53.65,79462.88,22.6,0.01173,1e-05,2.02212]
[1778700501190,53.65,79471.82,22.6,0.0118,1e-05,2.03409]
[1778700503121,53.65,79472.69,22.6,0.01181,1e-05,2.03526]
[1778700508239,53.65,79483.43,22.6,0.01191,1e-05,2.04957]
[1778700513274,53.65,79482.97,22.6,0.01189,1e-05,2.04719]
[1778700518309,53.65,79484.35,22.6,0.0119,1e-05,2.04901]
[1778700521598,53.65,79484.47,22.6,0.0119,1e-05,2.04917]
[1778700521619,53.65,79484.47,22.6,0.0119,1e-05,2.04917]
[1778700524054,53.65,79484.44,22.6,0.0119,1e-05,2.04909]
[1778700530393,53.65,79468.47,22.6,0.01177,1e-05,2.02797]
[1778700535429,53.65,79471.02,22.6,0.01179,1e-05,2.03145]
[1778700540464,53.65,79469.12,22.6,0.01177,1e-05,2.02905]
[1778700545499,53.65,79469.91,22.6,0.01178,1e-05,2.03022]
[1778700550534,53.65,79470.6,22.6,0.01179,1e-05,2.03124]
[1778700555569,53.65,79470.73,22.6,0.01179,1e-05,2.03154]
[1778700560604,53.65,79465.26,22.6,0.01174,1e-05,2.02447]
[1778700565639,53.65,79465.56,22.6,0.01175,1e-05,2.02505]
[1778700570674,53.65,79465.75,22.6,0.01175,1e-05,2.02549]
[1778700575709,53.65,79466.36,22.6,0.01175,1e-05,2.02474]
[1778700580744,53.65,79473.36,22.6,0.01181,1e-05,2.03412]
[1778700586786,53.66,79473.47,22.6,0.01181,1e-05,2.03439]
[1778700592829,53.66,79473.61,22.6,0.01181,1e-05,2.03471]
[1778700597864,53.66,79473.84,22.6,0.01181,1e-05,2.03511]
[1778700602899,53.66,79474.37,22.6,0.01182,1e-05,2.03593]
[1778700607935,53.66,79479.47,22.6,0.01186,1e-05,2.04276]
[1778700612492,53.66,79490.67,22.6,0.01196,1e-05,2.0577]
[1778700614951,53.66,79495.24,22.6,0.012,1e-05,2.06374]
[1778700617956,53.66,79496.62,22.6,0.01201,1e-05,2.06549]
[1778700623040,53.66,79482.9,22.6,0.01189,1e-05,2.04696]
[1778700628075,53.66,79483.77,22.6,0.0119,1e-05,2.04808]
[1778700633110,53.65,79486.86,22.6,0.01192,1e-05,2.05039]
[1778700638145,53.65,79486.84,22.6,0.01192,1e-05,2.05027]
[1778700643180,53.65,79487.23,22.6,0.01192,1e-05,2.0507]
[1778700648215,53.65,79487.56,22.6,0.01192,1e-05,2.05103]
[1778700653250,53.65,79489.31,22.6,0.01193,1e-05,2.05325]
[1778700658285,53.65,79491.36,22.6,0.01195,1e-05,2.05583]
[1778700663321,53.65,79484.74,22.6,0.01189,1e-05,2.04686]
[1778700668356,53.65,79491.08,22.6,0.01195,1e-05,2.05521]
[1778700673391,53.65,79496.16,22.6,0.01199,1e-05,2.06183]
[1778700678426,53.65,79491.32,22.6,0.01195,1e-05,2.05513]
[1778700683461,53.65,79488.0,22.6,0.01192,1e-05,2.05052]
[1778700688498,53.65,79490.81,22.6,0.01194,1e-05,2.05412]
[1778700693533,53.65,79490.57,22.6,0.01193,1e-05,2.05191]
[1778700696496,53.65,79490.62,22.6,0.01193,1e-05,2.05192]
[1778700701592,53.65,79491.0,22.6,0.01193,1e-05,2.05225]
[1778700706630,53.64,79491.63,22.6,0.01193,1e-05,2.05295]
[1778700711665,53.64,79491.0,22.6,0.01193,1e-05,2.05196]
[1778700716700,53.64,79494.48,22.6,0.01196,1e-05,2.05643]
[1778700722742,53.64,79494.5,22.6,0.01196,1e-05,2.05624]
[1778700727778,53.64,79494.08,22.6,0.01195,1e-05,2.05551]
[1778700731900,53.64,79491.87,22.6,0.01193,1e-05,2.05246]
[1778700733238,53.64,79492.95,22.6,0.01194,1e-05,2.05385]
[1778700737277,53.64,79491.93,22.6,0.01193,1e-05,2.05237]
[1778700742883,53.64,79489.55,22.6,0.01191,1e-05,2.04902]
[1778700748925,53.64,79490.79,22.6,0.01192,1e-05,2.05053]
[1778700753501,53.64,79489.97,22.6,0.0119,1e-05,2.04759]
[1778700754879,53.64,79492.05,22.6,0.01192,1e-05,2.05035]
[1778700758879,53.64,79493.37,22.6,0.01193,1e-05,2.05201]
[1778700764030,53.64,79490.85,22.6,0.01191,1e-05,2.04849]
[1778700769065,53.64,79492.02,22.6,0.01192,1e-05,2.04995]
[1778700773651,53.64,79491.65,22.6,0.01191,1e-05,2.04938]
[1778700776900,53.63,79491.58,22.6,0.01191,1e-05,2.04922]
[1778700778892,53.63,79490.47,22.6,0.0119,1e-05,2.0477]
[1778700784170,53.63,79483.54,22.6,0.01184,1e-05,2.03846]
[1778700789440,53.63,79483.32,22.6,0.01184,1e-05,2.03818]
[1778700794404,53.63,79483.33,22.6,0.01184,1e-05,2.03821]
[1778700796796,53.63,79478.03,22.6,0.01179,1e-05,2.03119]
[1778700798732,53.63,79476.23,22.6,0.01178,1e-05,2.02884]
[1778700799859,53.64,79477.18,22.6,0.01179,1e-05,2.03014]
[1778700802867,53.64,79477.84,22.6,0.01179,1e-05,2.03105]
[1778700808338,53.64,79477.31,22.6,0.01179,1e-05,2.03048]
[1778700814380,53.64,79479.49,22.6,0.0118,1e-05,2.03174]
[1778700819415,53.64,79481.8,22.6,0.01182,1e-05,2.0349]
[1778700824450,53.64,79486.48,22.6,0.01186,1e-05,2.04118]
[1778700828404,53.64,79486.57,22.6,0.01186,1e-05,2.0413]
[1778700833513,53.64,79486.85,22.6,0.01186,1e-05,2.04166]
[1778700835563,53.64,79486.73,22.6,0.01186,1e-05,2.0415]
[1778700839717,53.64,79490.24,22.6,0.01189,1e-05,2.04614]
[1778700839721,53.64,79490.24,22.6,0.01189,1e-05,2.04614]
[1778700841729,53.64,79490.3,22.6,0.01189,1e-05,2.04618]
[1778700847614,53.64,79491.41,22.6,0.0119,1e-05,2.04755]
[1778700852649,53.64,79490.03,22.6,0.01189,1e-05,2.04563]
[1778700853956,53.64,79490.03,22.6,0.01189,1e-05,2.04563]
[1778700856313,53.64,79488.53,22.6,0.01188,1e-05,2.0436]
[1778700858727,53.64,79489.29,22.6,0.01188,1e-05,2.04459]
[1778700861733,53.64,79489.08,22.6,0.01188,1e-05,2.04427]
[1778700867755,53.64,79489.38,22.6,0.01188,1e-05,2.04458]
[1778700872790,53.63,79489.51,22.6,0.01187,1e-05,2.04294]
[1778700877828,53.63,79489.4,22.6,0.01187,1e-05,2.04274]
[1778700883870,53.63,79490.06,22.6,0.01188,1e-05,2.04355]
[1778700888905,53.63,79489.96,22.6,0.01188,1e-05,2.04335]
[1778700893940,53.63,79490.28,22.6,0.01188,1e-05,2.04372]
[1778700898975,53.63,79488.84,22.6,0.01187,1e-05,2.04174]
[1778700900631,53.63,79489.22,22.6,0.01187,1e-05,2.04223]
[1778700900642,53.63,79489.22,22.6,0.01187,1e-05,2.04223]
[1778700902397,53.63,79469.77,22.6,0.0117,1e-05,2.0165]
[1778700905402,53.63,79469.66,22.6,0.0117,1e-05,2.01646]
[1778700911061,53.63,79469.72,22.6,0.0117,1e-05,2.01673]
[1778700913574,53.63,79469.63,22.6,0.0117,1e-05,2.01664]
[1778700919117,53.64,79469.39,22.6,0.0117,1e-05,2.01654]
[1778700924152,53.64,79474.65,22.6,0.01175,1e-05,2.02363]
[1778700929188,53.64,79474.67,22.6,0.01175,1e-05,2.02374]
[1778700930594,53.64,79474.65,22.6,0.01175,1e-05,2.02374]
[1778700936237,53.64,79475.93,22.6,0.01175,1e-05,2.02384]
[1778700941272,53.64,79480.47,22.6,0.01179,1e-05,2.02998]
[1778700946307,53.64,79478.42,22.6,0.01177,1e-05,2.02736]
[1778700947630,53.64,79478.42,22.6,0.01177,1e-05,2.02736]
[1778700953356,53.64,79478.53,22.6,0.01177,1e-05,2.02767]
[1778700958391,53.64,79477.53,22.6,0.01177,1e-05,2.02648]
[1778700963426,53.64,79472.54,22.6,0.01172,1e-05,2.02004]
[1778700964670,53.64,79472.54,22.6,0.01172,1e-05,2.02004]
[1778700970483,53.64,79449.06,22.6,0.01153,1e-05,1.98961]
[1778700975518,53.65,79446.99,22.6,0.01151,1e-05,1.98739]
[1778700980553,53.65,79450.47,22.6,0.01154,1e-05,1.99238]
[1778700985589,53.65,79457.03,22.6,0.0116,1e-05,2.00131]
[1778700990624,53.65,79456.33,22.6,0.0116,1e-05,2.00075]
[1778700995659,53.65,79456.63,22.6,0.01159,1e-05,1.99978]
[1778701000694,53.66,79453.1,22.6,0.01157,1e-05,1.99553]
[1778701006556,53.66,79454.19,22.6,0.01158,1e-05,1.99727]
[1778701009757,53.66,79430.61,22.6,0.01138,1e-05,1.96703]
[1778701014792,53.66,79435.85,22.6,0.01143,1e-05,1.97452]
[1778701015776,53.66,79435.85,22.6,0.01143,1e-05,1.97452]
[1778701020834,53.67,79437.04,22.6,0.01144,1e-05,1.97668]
[1778701025869,53.67,79432.81,22.6,0.01141,1e-05,1.97175]
[1778701030904,53.67,79435.26,22.6,0.01144,1e-05,1.97547]
[1778701031407,53.67,79435.26,22.6,0.01144,1e-05,1.97547]
[1778701031421,53.67,79435.26,22.6,0.01144,1e-05,1.97547]
[1778701031911,53.67,79452.24,22.6,0.01158,1e-05,1.99766]
[1778701032901,53.67,79452.24,22.6,0.01158,1e-05,1.99766]
[1778701035763,53.67,79459.49,22.6,0.01164,1e-05,2.00732]
[1778701036906,53.67,79462.44,22.6,0.01167,1e-05,2.01124]
[1778701039911,53.67,79464.77,22.6,0.01169,1e-05,2.01441]
[1778701045007,53.67,79465.6,22.6,0.0117,1e-05,2.0157]
[1778701050038,53.68,79470.44,22.6,0.01174,1e-05,2.02222]
[1778701055073,53.68,79477.47,22.6,0.01179,1e-05,2.02986]
[1778701060108,53.68,79478.5,22.6,0.0118,1e-05,2.03128]
[1778701065143,53.68,79479.67,22.6,0.01181,1e-05,2.03287]
[1778701070181,53.68,79487.29,22.6,0.01188,1e-05,2.043]
[1778701075216,53.68,79488.21,22.6,0.01189,1e-05,2.04417]
[1778701080251,53.68,79491.52,22.6,0.01192,1e-05,2.0485]
[1778701085288,53.68,79511.66,22.6,0.01209,1e-05,2.07535]
[1778701090324,53.67,79520.44,22.6,0.01217,1e-05,2.08679]
[1778701095359,53.67,79527.77,22.6,0.01223,1e-05,2.09624]
[1778701100876,53.67,79536.78,22.6,0.01231,1e-05,2.10803]
[1778701101693,53.67,79538.86,22.6,0.01232,1e-05,2.1106]
[1778701104425,53.66,79570.48,22.6,0.01261,1e-05,2.15354]
[1778701109459,53.66,79572.25,22.6,0.01262,1e-05,2.15493]
[1778701114494,53.65,79573.01,22.6,0.01261,1e-05,2.15314]
[1778701119530,53.65,79575.07,22.6,0.01262,1e-05,2.15498]
[1778701124618,53.65,79577.47,22.6,0.01264,1e-05,2.15748]
[1778701129696,53.64,79577.24,22.6,0.01263,1e-05,2.15614]
[1778701132600,53.64,79577.39,22.6,0.01262,1e-05,2.15574]
[1778701132621,53.64,79577.39,22.6,0.01262,1e-05,2.15574]
[1778701133644,53.64,79577.38,22.6,0.01262,1e-05,2.15553]
[1778701139671,53.63,79571.29,22.6,0.01256,1e-05,2.14573]
[1778701145297,53.63,79566.33,22.6,0.01251,1e-05,2.13819]
[1778701145398,53.62,79566.35,22.6,0.01251,1e-05,2.13789]
[1778701145915,53.62,79566.35,22.6,0.01251,1e-05,2.13789]
[1778701149258,53.62,79555.9,22.6,0.01241,1e-05,2.1235]
[1778701149910,53.62,79556.25,22.6,0.01241,1e-05,2.12398]
[1778701155784,53.62,79544.39,22.6,0.01231,1e-05,2.10775]
[1778701160079,53.62,79545.02,22.6,0.01231,1e-05,2.10861]
[1778701165855,53.62,79544.77,22.6,0.01231,1e-05,2.10827]
[1778701170890,53.62,79545.69,22.6,0.01232,1e-05,2.10953]
[1778701175925,53.62,79543.43,22.6,0.01229,1e-05,2.10465]
[1778701180960,53.62,79543.99,22.6,0.01229,1e-05,2.10542]
[1778701185995,53.62,79545.5,22.6,0.01231,1e-05,2.10748]
[1778701191169,53.62,79546.87,22.6,0.01232,1e-05,2.10935]
[1778701191270,53.62,79546.87,22.6,0.01232,1e-05,2.10935]
[1778701197072,53.62,79545.88,22.6,0.01231,1e-05,2.10729]
[1778701199979,53.62,79536.29,22.6,0.01222,1e-05,2.09403]
[1778701205128,53.62,79542.89,22.6,0.01227,1e-05,2.10244]
[1778701210164,53.61,79536.76,22.6,0.01221,1e-05,2.09359]
[1778701215206,53.61,79543.55,22.6,0.01227,1e-05,2.10236]
[1778701217053,53.61,79543.18,22.6,0.01227,1e-05,2.10175]
[1778701222255,53.61,79543.68,22.6,0.01227,1e-05,2.10181]
[1778701227290,53.61,79554.67,22.6,0.01236,1e-05,2.11628]
[1778701232325,53.6,79550.57,22.6,0.01231,1e-05,2.10828]
[1778701237360,53.6,79550.23,22.6,0.01231,1e-05,2.10723]
[1778701242395,53.6,79550.19,22.6,0.0123,1e-05,2.1066]
[1778701247430,53.59,79544.61,22.6,0.01225,1e-05,2.09843]
[1778701252465,53.59,79551.14,22.6,0.0123,1e-05,2.10679]
[1778701257500,53.59,79551.3,22.6,0.0123,1e-05,2.10643]
[1778701262536,53.59,79551.72,22.6,0.0123,1e-05,2.10644]
[1778701267570,53.58,79551.8,22.6,0.0123,1e-05,2.106]
[1778701272605,53.58,79553.02,22.6,0.0123,1e-05,2.10712]
[1778701277640,53.58,79553.47,22.6,0.01231,1e-05,2.10719]
[1778701282675,53.58,79552.48,22.6,0.01229,1e-05,2.10531]
[1778701287710,53.57,79552.3,22.6,0.01229,1e-05,2.10456]
[1778701293752,53.57,79550.98,22.6,0.01226,1e-05,2.10039]
[1778701298787,53.57,79547.78,22.6,0.01223,1e-05,2.0956]
[1778701304540,53.57,79547.78,22.6,0.01223,1e-05,2.09527]
[1778701313892,53.56,79542.95,22.6,0.01218,1e-05,2.08789]
[1778701319372,53.56,79536.07,22.6,0.01212,1e-05,2.0783]
[1778701326983,53.56,79533.13,22.6,0.01209,1e-05,2.07385]
[1778701332020,53.56,79543.31,22.6,0.01218,1e-05,2.08737]
[1778701336408,53.56,79543.23,22.6,0.01217,1e-05,2.08713]
[1778701343102,53.55,79542.89,22.6,0.01217,1e-05,2.08592]
[1778701348137,53.55,79541.6,22.6,0.01215,1e-05,2.08381]
[1778701353446,53.55,79539.41,22.6,0.01212,1e-05,2.07881]
[1778701359214,53.55,79535.59,22.6,0.01208,1e-05,2.07322]
[1778701364249,53.55,79534.0,22.6,0.01207,1e-05,2.07084]
[1778701369284,53.55,79533.88,22.6,0.01207,1e-05,2.07044]
[1778701370483,53.55,79533.88,22.6,0.01207,1e-05,2.07044]
[1778701376335,53.54,79528.0,22.6,0.01201,1e-05,2.06221]
[1778701380363,53.54,79544.99,22.6,0.01216,1e-05,2.08491]
[1778701385399,53.54,79549.42,22.6,0.0122,1e-05,2.09055]
[1778701387509,53.54,79550.22,22.6,0.0122,1e-05,2.09155]
[1778701393455,53.54,79552.64,22.6,0.01222,1e-05,2.09426]
[1778701400504,53.53,79553.48,22.6,0.01223,1e-05,2.09478]
[1778701404547,53.53,79553.19,22.6,0.01222,1e-05,2.09412]
[1778701410574,53.53,79554.0,22.6,0.01222,1e-05,2.09461]
[1778701415609,53.53,79554.66,22.6,0.01222,1e-05,2.09328]
[1778701420645,53.53,79552.91,22.6,0.0122,1e-05,2.09045]
[1778701421565,53.53,79552.91,22.6,0.0122,1e-05,2.09045]
[1778701426687,53.52,79540.45,22.6,0.01208,1e-05,2.07309]
[1778701431723,53.52,79539.78,22.6,0.01208,1e-05,2.07191]
[1778701436758,53.52,79534.81,22.6,0.01203,1e-05,2.06496]
[1778701438602,53.52,79534.81,22.6,0.01203,1e-05,2.06496]
[1778701443807,53.52,79529.19,22.6,0.01198,1e-05,2.05717]
[1778701448842,53.52,79523.47,22.6,0.01193,1e-05,2.04938]
[1778701453878,53.52,79523.23,22.6,0.01192,1e-05,2.04899]
[1778701455762,53.52,79523.25,22.6,0.01192,1e-05,2.049]
[1778701460928,53.52,79521.89,22.6,0.01191,1e-05,2.04711]
[1778701466970,53.52,79521.87,22.6,0.01191,1e-05,2.04701]
[1778701472006,53.52,79514.1,22.6,0.01183,1e-05,2.03488]
[1778701472801,53.52,79514.1,22.6,0.01183,1e-05,2.03488]
[1778701478047,53.52,79514.1,22.6,0.01183,1e-05,2.03489]
[1778701482075,53.52,79491.68,22.6,0.01164,1e-05,2.00528]
[1778701488118,53.52,79489.9,22.6,0.01163,1e-05,2.00326]
[1778701489952,53.52,79489.81,22.6,0.01163,1e-05,2.00319]
[1778701495167,53.52,79489.76,22.6,0.01163,1e-05,2.00344]
[1778701500202,53.52,79490.33,22.6,0.01163,1e-05,2.00444]
[1778701505237,53.52,79500.78,22.6,0.01173,1e-05,2.01845]
[1778701506987,53.52,79501.47,22.6,0.01173,1e-05,2.01939]
[1778701512286,53.52,79501.87,22.6,0.01174,1e-05,2.02006]
[1778701517321,53.52,79508.06,22.6,0.01179,1e-05,2.0283]
[1778701522356,53.52,79508.45,22.6,0.01179,1e-05,2.02882]
[1778701524024,53.52,79510.65,22.6,0.01181,1e-05,2.03174]
[1778701529406,53.52,79513.49,22.6,0.01184,1e-05,2.03549]
[1778701534441,53.52,79520.6,22.6,0.01189,1e-05,2.04316]
[1778701536165,53.52,79520.3,22.6,0.01189,1e-05,2.04274]
[1778701541490,53.52,79521.37,22.6,0.0119,1e-05,2.04404]
[1778701550995,53.52,79521.09,22.6,0.01189,1e-05,2.04358]
[1778701558611,53.52,79520.82,22.6,0.01189,1e-05,2.04293]
[1778701561051,53.52,79516.37,22.6,0.01185,1e-05,2.03697]
[1778701566667,53.52,79518.46,22.6,0.01187,1e-05,2.03969]
[1778701572709,53.52,79518.33,22.6,0.01187,1e-05,2.03944]
[1778701577744,53.52,79516.94,22.6,0.01185,1e-05,2.03757]
[1778701578050,53.52,79516.94,22.6,0.01185,1e-05,2.03757]
[1778701583786,53.52,79516.84,22.6,0.01185,1e-05,2.03741]
[1778701588821,53.52,79516.55,22.6,0.01185,1e-05,2.03703]
[1778701593856,53.52,79516.85,22.6,0.01184,1e-05,2.03569]
[1778701595124,53.52,79516.89,22.6,0.01184,1e-05,2.03574]
[1778701600905,53.52,79515.89,22.6,0.01183,1e-05,2.03444]
[1778701605940,53.52,79512.59,22.6,0.01181,1e-05,2.03012]
[1778701610489,53.52,79512.96,22.6,0.01181,1e-05,2.03063]
[1778701616012,53.52,79513.71,22.6,0.01182,1e-05,2.03173]
[1778701621045,53.52,79512.29,22.6,0.0118,1e-05,2.0299]
[1778701626080,53.52,79513.6,22.6,0.01182,1e-05,2.03168]
[1778701627512,53.52,79513.6,22.6,0.01182,1e-05,2.03168]
[1778701633129,53.52,79513.51,22.6,0.01182,1e-05,2.03161]
[1778701638164,53.52,79512.73,22.6,0.01181,1e-05,2.0306]
[1778701644422,53.52,79512.85,22.6,0.01181,1e-05,2.03078]
[1778701650249,53.52,79507.32,22.6,0.01176,1e-05,2.02357]
[1778701655284,53.52,79505.49,22.6,0.01174,1e-05,2.01951]
[1778701658628,53.52,79505.88,22.6,0.01174,1e-05,2.02007]
[1778701664347,53.53,79495.47,22.6,0.01165,1e-05,2.00659]
[1778701669382,53.53,79493.51,22.6,0.01164,1e-05,2.00427]
[1778701673185,53.53,79494.04,22.6,0.01164,1e-05,2.00513]
[1778701678445,53.53,79502.88,22.6,0.01172,1e-05,2.01708]
[1778701683480,53.53,79497.73,22.6,0.01168,1e-05,2.01054]
[1778701688516,53.53,79497.09,22.6,0.01167,1e-05,2.0099]
[1778701690220,53.53,79497.79,22.6,0.01168,1e-05,2.01086]
[1778701695565,53.53,79498.55,22.6,0.01169,1e-05,2.01206]
[1778701701607,53.53,79498.3,22.6,0.01169,1e-05,2.0119]
[1778701707254,53.53,79498.52,22.6,0.01169,1e-05,2.01224]
[1778701712686,53.53,79508.57,22.6,0.01177,1e-05,2.02393]
[1778701717721,53.53,79509.82,22.6,0.01178,1e-05,2.02559]
[1778701722786,53.53,79509.18,22.6,0.01177,1e-05,2.02473]
[1778701724331,53.53,79509.12,22.6,0.01177,1e-05,2.02465]
[1778701729835,53.53,79506.15,22.6,0.01175,1e-05,2.02073]
[1778701734870,53.53,79508.65,22.6,0.01177,1e-05,2.02407]
[1778701739908,53.54,79507.21,22.6,0.01176,1e-05,2.02218]
[1778701741365,53.54,79507.14,22.6,0.01176,1e-05,2.0221]
[1778701743598,53.54,79506.87,22.6,0.01175,1e-05,2.02175]
[1778701743616,53.54,79506.87,22.6,0.01175,1e-05,2.02175]
[1778701751993,53.54,79497.26,22.6,0.01167,1e-05,2.00926]
[1778701757028,53.54,79497.72,22.6,0.01168,1e-05,2.00999]
[1778701762063,53.54,79496.71,22.6,0.01167,1e-05,2.00878]
[1778701767098,53.54,79497.2,22.6,0.01167,1e-05,2.00954]
[1778701770119,53.54,79480.51,22.6,0.01153,1e-05,1.98776]
[1778701775154,53.54,79478.72,22.6,0.01151,1e-05,1.98405]
[1778701780189,53.54,79479.4,22.6,0.01152,1e-05,1.98531]
[1778701785224,53.54,79487.59,22.6,0.01159,1e-05,1.9964]
[1778701790259,53.55,79483.12,22.6,0.01155,1e-05,1.99087]
[1778701795294,53.55,79494.33,22.6,0.01165,1e-05,2.00591]
[1778701800279,53.55,79494.2,22.6,0.01165,1e-05,2.00594]
[1778701802348,53.55,79468.69,22.6,0.01144,1e-05,1.97281]
[1778701803196,53.55,79468.69,22.6,0.01144,1e-05,1.97281]
[1778701803201,53.55,79468.69,22.6,0.01144,1e-05,1.97281]
[1778701803724,53.55,79468.69,22.6,0.01144,1e-05,1.97281]
[1778701804058,53.55,79468.69,22.6,0.01144,1e-05,1.97281]
[1778701803825,53.55,79473.52,22.6,0.01148,1e-05,1.97928]
[1778701804404,53.55,79473.52,22.6,0.01148,1e-05,1.97928]
[1778701804500,53.55,79475.45,22.6,0.01149,1e-05,1.9818]
[1778701805206,53.55,79475.45,22.6,0.01149,1e-05,1.9818]
[1778701807218,53.55,79475.65,22.6,0.0115,1e-05,1.98223]
[1778701812490,53.55,79476.31,22.6,0.01151,1e-05,1.98356]
[1778701818084,53.56,79483.56,22.6,0.01157,1e-05,1.99343]
[1778701823496,53.56,79494.06,22.6,0.01166,1e-05,2.00757]
[1778701828531,53.56,79494.33,22.6,0.01167,1e-05,2.00814]
[1778701833566,53.56,79490.13,22.6,0.01162,1e-05,2.00112]
[1778701835228,53.56,79490.88,22.6,0.01163,1e-05,2.00216]
[1778701840615,53.56,79488.93,22.6,0.01162,1e-05,1.9999]
[1778701845650,53.56,79492.64,22.6,0.01165,1e-05,2.00504]
[1778701850685,53.56,79492.41,22.6,0.01165,1e-05,2.00494]
[1778701852264,53.56,79495.66,22.6,0.01168,1e-05,2.00926]
[1778701857734,53.57,79491.53,22.6,0.01164,1e-05,2.00405]
[1778701862769,53.57,79512.7,22.6,0.01183,1e-05,2.03218]
[1778701867804,53.57,79517.11,22.6,0.01187,1e-05,2.03798]
[1778701869338,53.57,79517.23,22.6,0.01187,1e-05,2.03812]
[1778701874854,53.57,79516.72,22.6,0.01186,1e-05,2.03735]
[1778701879889,53.57,79516.87,22.6,0.01186,1e-05,2.03749]
[1778701884924,53.56,79518.69,22.6,0.01188,1e-05,2.03984]
[1778701886411,53.56,79518.79,22.6,0.01188,1e-05,2.03996]
[1778701891975,53.56,79509.81,22.6,0.01179,1e-05,2.02625]
[1778701897011,53.56,79511.39,22.6,0.0118,1e-05,2.02838]
[1778701902046,53.57,79511.35,22.6,0.0118,1e-05,2.02836]
[1778701903485,53.57,79511.7,22.6,0.01181,1e-05,2.02883]
[1778701909307,53.57,79511.13,22.6,0.0118,1e-05,2.0281]
[1778701915137,53.57,79519.08,22.6,0.01187,1e-05,2.03865]
[1778701920172,53.56,79518.69,22.6,0.01187,1e-05,2.03807]
[1778701925207,53.56,79534.17,22.6,0.012,1e-05,2.05864]
[1778701930242,53.56,79538.12,22.6,0.01204,1e-05,2.06368]
[1778701935277,53.56,79532.55,22.6,0.01199,1e-05,2.05592]
[1778701937558,53.56,79532.37,22.6,0.01198,1e-05,2.05564]
[1778701943333,53.56,79528.38,22.6,0.01195,1e-05,2.05006]
[1778701948368,53.56,79542.09,22.6,0.01207,1e-05,2.06827]
[1778701953403,53.56,79543.78,22.6,0.01207,1e-05,2.06848]
[1778701954708,53.56,79543.78,22.6,0.01207,1e-05,2.06848]
[1778701960452,53.56,79545.24,22.6,0.01208,1e-05,2.07003]
[1778701965487,53.55,79551.57,22.6,0.01213,1e-05,2.07823]
[1778701970522,53.55,79551.15,22.6,0.01213,1e-05,2.07728]
[1778701971745,53.55,79551.15,22.6,0.01213,1e-05,2.07728]
[1778701977571,53.55,79538.2,22.6,0.01201,1e-05,2.05936]
[1778701982606,53.55,79531.08,22.6,0.01195,1e-05,2.04968]
[1778701987641,53.55,79536.98,22.6,0.012,1e-05,2.05742]
[1778701988780,53.55,79536.98,22.6,0.012,1e-05,2.05742]
[1778701995697,53.55,79548.58,22.6,0.0121,1e-05,2.07267]
[1778702000732,53.54,79547.5,22.6,0.01209,1e-05,2.07092]
[1778702005819,53.54,79548.18,22.6,0.01209,1e-05,2.07161]
[1778702011809,53.54,79547.53,22.6,0.01207,1e-05,2.0685]
[1778702016844,53.54,79547.91,22.6,0.01207,1e-05,2.06874]
[1778702021879,53.54,79548.15,22.6,0.01207,1e-05,2.06879]
[1778702022854,53.54,79548.15,22.6,0.01207,1e-05,2.06879]
[1778702027921,53.54,79547.64,22.6,0.01207,1e-05,2.06778]
[1778702032956,53.54,79547.81,22.6,0.01207,1e-05,2.06775]
[1778702037991,53.53,79558.81,22.6,0.01216,1e-05,2.0823]
[1778702039873,53.53,79558.67,22.6,0.01216,1e-05,2.08203]
[1778702046047,53.53,79550.03,22.6,0.01208,1e-05,2.06993]
[1778702051082,53.53,79549.2,22.6,0.01207,1e-05,2.06855]
[1778702056117,53.53,79548.73,22.6,0.01207,1e-05,2.06769]
[1778702056901,53.53,79548.73,22.6,0.01207,1e-05,2.06769]
[1778702062162,53.53,79548.98,22.6,0.01207,1e-05,2.06775]
[1778702067197,53.53,79548.63,22.6,0.01206,1e-05,2.06707]
[1778702072233,53.53,79557.21,22.6,0.01213,1e-05,2.07665]
[1778702073923,53.53,79557.77,22.6,0.01213,1e-05,2.07735]
[1778702079282,53.52,79558.12,22.6,0.01213,1e-05,2.07746]
[1778702084322,53.52,79551.2,22.6,0.01207,1e-05,2.06787]
[1778702090364,53.52,79548.59,22.6,0.01204,1e-05,2.06415]
[1778702090960,53.52,79548.59,22.6,0.01204,1e-05,2.06415]
[1778702096407,53.52,79549.83,22.6,0.01205,1e-05,2.06561]
[1778702101442,53.52,79548.12,22.6,0.01204,1e-05,2.0632]
[1778702106477,53.52,79549.4,22.6,0.01205,1e-05,2.06473]
[1778702108000,53.52,79549.4,22.6,0.01205,1e-05,2.06473]
[1778702113527,53.52,79549.59,22.6,0.01205,1e-05,2.06477]
[1778702118563,53.52,79550.34,22.6,0.01205,1e-05,2.06561]
[1778702123599,53.52,79549.84,22.6,0.01205,1e-05,2.06477]
[1778702125044,53.52,79549.84,22.6,0.01205,1e-05,2.06477]
[1778702130652,53.51,79550.44,22.6,0.01205,1e-05,2.06533]
[1778702135687,53.51,79550.51,22.6,0.01204,1e-05,2.06348]
[1778702142067,53.51,79550.12,22.6,0.01204,1e-05,2.06289]
[1778702147772,53.51,79550.38,22.6,0.01204,1e-05,2.06291]
[1778702152807,53.51,79550.15,22.6,0.01203,1e-05,2.06242]
[1778702157842,53.51,79545.36,22.6,0.01199,1e-05,2.05581]
[1778702159093,53.51,79545.36,22.6,0.01199,1e-05,2.05581]
[1778702164892,53.51,79547.7,22.6,0.01201,1e-05,2.05875]
[1778702169927,53.51,79559.62,22.6,0.01211,1e-05,2.07464]
[1778702174962,53.51,79560.58,22.6,0.01212,1e-05,2.07566]
[1778702176127,53.51,79560.58,22.6,0.01212,1e-05,2.07566]
[1778702182011,53.5,79557.36,22.6,0.01209,1e-05,2.07092]
[1778702187046,53.5,79558.29,22.6,0.0121,1e-05,2.07196]
[1778702193164,53.5,79558.58,22.6,0.0121,1e-05,2.07226]
[1778702199130,53.5,79560.9,22.6,0.01211,1e-05,2.07318]
[1778702204166,53.5,79560.8,22.6,0.0121,1e-05,2.0728]
[1778702209201,53.5,79560.37,22.6,0.0121,1e-05,2.07199]
[1778702210201,53.5,79560.37,22.6,0.0121,1e-05,2.07199]
[1778702215243,53.5,79567.16,22.6,0.01216,1e-05,2.08086]
[1778702220278,53.5,79572.24,22.6,0.0122,1e-05,2.08742]
[1778702225313,53.49,79579.65,22.6,0.01226,1e-05,2.09715]
[1778702227242,53.49,79580.47,22.6,0.01227,1e-05,2.09818]
[1778702232362,53.49,79573.3,22.6,0.0122,1e-05,2.08794]
[1778702237398,53.49,79577.88,22.6,0.01224,1e-05,2.09381]
[1778702242433,53.49,79587.49,22.6,0.01233,1e-05,2.10648]
[1778702244337,53.49,79587.61,22.6,0.01233,1e-05,2.10654]
[1778702249482,53.48,79588.8,22.6,0.01233,1e-05,2.10751]
[1778702252619,53.48,79589.34,22.6,0.01233,1e-05,2.10612]
[1778702258545,53.48,79589.8,22.6,0.01232,1e-05,2.10611]
[1778702261411,53.48,79590.14,22.6,0.01233,1e-05,2.10635]
[1778702266601,53.47,79591.08,22.6,0.01233,1e-05,2.10698]
[1778702271636,53.47,79589.48,22.6,0.01231,1e-05,2.10424]
[1778702276671,53.47,79589.19,22.6,0.01231,1e-05,2.10331]
[1778702278434,53.47,79589.19,22.6,0.01231,1e-05,2.10331]
[1778702282748,53.47,79587.35,22.6,0.01229,1e-05,2.10027]
[1778702288773,53.46,79581.21,22.6,0.01223,1e-05,2.09129]
[1778702293808,53.46,79583.48,22.6,0.01224,1e-05,2.09395]
[1778702295470,53.46,79583.48,22.6,0.01224,1e-05,2.09395]
[1778702301491,53.46,79592.48,22.6,0.01232,1e-05,2.10565]
[1778702306899,53.45,79607.85,22.6,0.01246,1e-05,2.12592]
[1778702311153,53.45,79609.33,22.6,0.01247,1e-05,2.12751]
[1778702313367,53.45,79605.95,22.6,0.01242,1e-05,2.12073]
[1778702318983,53.44,79607.88,22.6,0.01243,1e-05,2.12237]
[1778702324020,53.44,79607.99,22.6,0.01243,1e-05,2.12177]
[1778702328340,53.44,79609.03,22.6,0.01244,1e-05,2.12275]
[1778702334090,53.43,79608.98,22.6,0.01243,1e-05,2.12161]
[1778702339125,53.43,79617.04,22.6,0.0125,1e-05,2.13195]
[1778702343657,53.43,79610.9,22.6,0.01244,1e-05,2.12296]
[1778702343700,53.43,79607.43,22.6,0.0124,1e-05,2.11802]
[1778702349195,53.42,79602.09,22.6,0.01235,1e-05,2.10971]
[1778702353894,53.42,79599.39,22.6,0.01232,1e-05,2.10549]
[1778702354598,53.42,79599.39,22.6,0.01232,1e-05,2.10549]
[1778702354630,53.42,79599.18,22.6,0.01232,1e-05,2.10509]
[1778702354999,53.42,79599.18,22.6,0.01232,1e-05,2.10509]
[1778702355237,53.42,79599.69,22.6,0.01232,1e-05,2.10566]
[1778702360272,53.42,79601.72,22.6,0.01234,1e-05,2.10785]
[1778702365308,53.41,79598.96,22.6,0.01231,1e-05,2.10346]
[1778702370346,53.41,79597.77,22.6,0.01229,1e-05,2.10127]
[1778702370917,53.41,79597.77,22.6,0.01229,1e-05,2.10127]
[1778702376388,53.41,79605.26,22.6,0.01235,1e-05,2.10903]
[1778702380997,53.4,79611.62,22.6,0.0124,1e-05,2.11727]
[1778702381020,53.4,79611.62,22.6,0.0124,1e-05,2.11727]
[1778702381633,53.4,79611.62,22.6,0.0124,1e-05,2.11727]
[1778702382241,53.4,79615.67,22.6,0.01244,1e-05,2.12271]
[1778702385228,53.4,79619.21,22.6,0.01247,1e-05,2.12713]
[1778702386356,53.4,79617.59,22.6,0.01245,1e-05,2.12474]
[1778702389362,53.4,79618.95,22.6,0.01246,1e-05,2.12615]
[1778702394514,53.39,79618.21,22.6,0.01245,1e-05,2.12416]
[1778702398626,53.39,79616.81,22.6,0.01243,1e-05,2.12177]
[1778702401453,53.39,79619.23,22.6,0.01245,1e-05,2.12466]
[1778702404131,53.39,79627.95,22.6,0.01253,1e-05,2.13625]
[1778702404616,53.39,79627.95,22.6,0.01253,1e-05,2.13625]
[1778702407626,53.38,79639.18,22.6,0.01263,1e-05,2.15133]
[1778702407633,53.38,79639.18,22.6,0.01263,1e-05,2.15133]
[1778702413443,53.38,79634.17,22.6,0.01257,1e-05,2.14311]
[1778702414805,53.38,79614.27,22.6,0.01239,1e-05,2.11522]
[1778702416148,53.37,79618.37,22.6,0.01242,1e-05,2.12074]
[1778702417814,53.37,79636.23,22.6,0.01258,1e-05,2.14516]
[1778702417819,53.37,79636.23,22.6,0.01258,1e-05,2.14516]
[1778702418718,53.37,79636.23,22.6,0.01258,1e-05,2.14516]
[1778702420609,53.37,79636.81,22.6,0.01259,1e-05,2.14558]
[1778702420711,53.37,79636.8,22.6,0.01259,1e-05,2.14538]
[1778702420843,53.37,79636.8,22.6,0.01259,1e-05,2.14538]
[1778702421451,53.37,79636.8,22.6,0.01259,1e-05,2.14538]
[1778702421452,53.37,79636.8,22.6,0.01259,1e-05,2.14538]
[1778702421724,53.37,79640.29,22.6,0.01262,1e-05,2.15024]
[1778702422438,53.37,79640.29,22.6,0.01262,1e-05,2.15024]
[1778702422832,53.37,79636.99,22.6,0.01259,1e-05,2.14564]
[1778702423399,53.37,79636.99,22.6,0.01259,1e-05,2.14564]
[1778702423705,53.37,79636.99,22.6,0.01259,1e-05,2.14564]
[1778702423738,53.37,79631.44,22.6,0.01254,1e-05,2.13773]
[1778702425144,53.37,79628.63,22.6,0.01251,1e-05,2.13383]
[1778702426851,53.37,79630.5,22.6,0.01253,1e-05,2.13643]
[1778702427443,53.37,79630.5,22.6,0.01253,1e-05,2.13643]
[1778702428228,53.37,79630.01,22.6,0.01252,1e-05,2.13575]
[1778702428232,53.37,79630.01,22.6,0.01252,1e-05,2.13575]
[1778702429420,53.37,79630.01,22.6,0.01252,1e-05,2.13575]
[1778702429487,53.37,79631.74,22.6,0.01254,1e-05,2.13815]
[1778702429863,53.37,79631.74,22.6,0.01254,1e-05,2.13815]
[1778702430457,53.37,79631.74,22.6,0.01254,1e-05,2.13815]
[1778702430612,53.37,79631.74,22.6,0.01254,1e-05,2.13815]
[1778702430661,53.37,79632.62,22.6,0.01254,1e-05,2.13919]
[1778702431398,53.37,79632.62,22.6,0.01254,1e-05,2.13919]
[1778702431499,53.37,79635.72,22.6,0.01256,1e-05,2.14168]
[1778702432352,53.37,79635.72,22.6,0.01256,1e-05,2.14168]
[1778702432569,53.37,79635.91,22.6,0.01256,1e-05,2.14177]
[1778702432872,53.37,79635.91,22.6,0.01256,1e-05,2.14177]
[1778702433732,53.37,79635.91,22.6,0.01256,1e-05,2.14177]
[1778702433984,53.37,79636.89,22.6,0.01257,1e-05,2.14313]
[1778702434298,53.37,79636.89,22.6,0.01257,1e-05,2.14313]
[1778702434612,53.37,79636.89,22.6,0.01257,1e-05,2.14313]
[1778702434712,53.37,79644.91,22.6,0.01265,1e-05,2.15411]
[1778702435268,53.37,79644.91,22.6,0.01265,1e-05,2.15411]
[1778702435646,53.37,79644.91,22.6,0.01265,1e-05,2.15411]
[1778702436734,53.37,79647.04,22.6,0.01266,1e-05,2.15687]
[1778702437651,53.37,79647.69,22.6,0.01267,1e-05,2.15778]
[1778702437745,53.37,79647.69,22.6,0.01267,1e-05,2.15778]
[1778702437752,53.36,79647.69,22.6,0.01267,1e-05,2.15736]
[1778702440183,53.36,79648.48,22.6,0.01267,1e-05,2.15847]
[1778702440262,53.36,79651.22,22.6,0.0127,1e-05,2.1623]
[1778702445892,53.36,79663.95,22.6,0.01281,1e-05,2.17898]
[1778702447409,53.36,79663.95,22.6,0.01281,1e-05,2.17898]
[1778702452941,53.35,79664.34,22.6,0.0128,1e-05,2.17782]
[1778702457976,53.34,79662.92,22.6,0.01278,1e-05,2.17463]
[1778702463012,53.34,79661.42,22.6,0.01276,1e-05,2.17138]
[1778702468050,53.33,79660.06,22.6,0.01274,1e-05,2.16837]
[1778702472622,53.33,79659.67,22.6,0.01273,1e-05,2.16716]
[1778702472682,53.33,79659.24,22.6,0.01272,1e-05,2.16611]
[1778702473863,53.33,79659.21,22.6,0.01272,1e-05,2.16607]
[1778702479127,53.33,79659.13,22.6,0.01272,1e-05,2.16596]
[1778702484162,53.33,79659.07,22.6,0.01272,1e-05,2.16588]
[1778702489197,53.33,79638.46,22.6,0.01253,1e-05,2.13709]
[1778702494232,53.33,79637.22,22.6,0.01251,1e-05,2.13355]
[1778702498629,53.33,79637.78,22.6,0.01252,1e-05,2.13433]
[1778702498667,53.33,79637.87,22.6,0.01252,1e-05,2.13446]
[1778702499661,53.33,79637.87,22.6,0.01252,1e-05,2.13446]
[1778702499762,53.33,79643.64,22.6,0.01257,1e-05,2.14231]
[1778702500302,53.33,79643.64,22.6,0.01257,1e-05,2.14231]
[1778702500383,53.33,79646.3,22.6,0.01259,1e-05,2.14602]
[1778702501200,53.33,79646.3,22.6,0.01259,1e-05,2.14602]
[1778702501281,53.33,79645.83,22.6,0.01259,1e-05,2.14536]
[1778702506316,53.33,79648.32,22.6,0.01261,1e-05,2.14884]
[1778702511351,53.33,79645.16,22.6,0.01258,1e-05,2.14443]
[1778702513271,53.33,79643.81,22.6,0.01257,1e-05,2.14255]
[1778702513365,53.33,79643.32,22.6,0.01257,1e-05,2.14187]
[1778702513953,53.33,79643.32,22.6,0.01257,1e-05,2.14187]
[1778702514456,53.33,79643.32,22.6,0.01257,1e-05,2.14187]
[1778702514557,53.33,79643.28,22.6,0.01256,1e-05,2.14164]
[1778702515959,53.33,79643.33,22.6,0.01256,1e-05,2.14171]
[1778702521421,53.33,79641.26,22.6,0.01254,1e-05,2.13883]
[1778702523710,53.33,79640.58,22.6,0.01254,1e-05,2.13788]
[1778702523811,53.33,79639.04,22.6,0.01252,1e-05,2.13574]
[1778702523972,53.33,79639.04,22.6,0.01252,1e-05,2.13574]
[1778702525647,53.33,79639.03,22.6,0.01252,1e-05,2.13557]
[1778702525791,53.33,79639.03,22.6,0.01252,1e-05,2.13557]
[1778702525803,53.32,79638.52,22.6,0.01252,1e-05,2.1347]
[1778702525977,53.32,79638.52,22.6,0.01252,1e-05,2.1347]
[1778702531491,53.32,79638.53,22.6,0.01252,1e-05,2.13471]
[1778702536526,53.32,79636.84,22.6,0.0125,1e-05,2.13237]
[1778702541561,53.32,79639.1,22.6,0.01252,1e-05,2.1355]
[1778702544716,53.32,79638.08,22.6,0.01251,1e-05,2.13409]
[1778702544817,53.32,79638.08,22.6,0.01251,1e-05,2.13409]
[1778702546034,53.32,79637.44,22.6,0.01251,1e-05,2.13304]
[1778702551631,53.32,79631.44,22.6,0.01243,1e-05,2.12199]
[1778702556666,53.32,79627.83,22.6,0.0124,1e-05,2.11633]
[1778702561701,53.31,79625.97,22.6,0.01238,1e-05,2.11315]
[1778702563699,53.31,79625.93,22.6,0.01237,1e-05,2.11297]
[1778702563715,53.31,79623.82,22.6,0.01235,1e-05,2.10994]
[1778702564105,53.31,79623.82,22.6,0.01235,1e-05,2.10994]
[1778702569757,53.31,79624.74,22.6,0.01236,1e-05,2.11121]
[1778702576811,53.31,79622.68,22.6,0.01234,1e-05,2.10838]
[1778702581846,53.31,79622.69,22.6,0.01234,1e-05,2.10839]
[1778702583231,53.31,79622.66,22.6,0.01234,1e-05,2.10835]
[1778702583642,53.31,79622.66,22.6,0.01234,1e-05,2.10835]
[1778702585561,53.31,79610.93,22.6,0.01224,1e-05,2.09227]
[1778702585600,53.31,79610.93,22.6,0.01224,1e-05,2.09227]
[1778702587393,53.31,79611.58,22.6,0.01224,1e-05,2.09316]
[1778702590624,53.31,79620.27,22.6,0.01232,1e-05,2.10506]
[1778702592260,53.31,79619.64,22.6,0.01232,1e-05,2.1042]
[1778702593640,53.31,79618.22,22.6,0.0123,1e-05,2.10225]
[1778702596644,53.31,79617.1,22.6,0.01229,1e-05,2.10071]
[1778702597237,53.31,79617.1,22.6,0.01229,1e-05,2.10071]
[1778702597618,53.31,79617.1,22.6,0.01229,1e-05,2.10071]
[1778702600745,53.31,79616.33,22.6,0.01229,1e-05,2.09955]
[1778702600845,53.31,79616.11,22.6,0.01228,1e-05,2.09925]
[1778702601667,53.31,79616.11,22.6,0.01228,1e-05,2.09925]
[1778702601731,53.31,79616.07,22.6,0.01228,1e-05,2.09908]
[1778702602778,53.31,79616.07,22.6,0.01228,1e-05,2.09908]
[1778702608031,53.31,79616.43,22.6,0.01229,1e-05,2.09958]
[1778702613066,53.31,79618.03,22.6,0.01229,1e-05,2.09997]
[1778702619108,53.31,79617.73,22.6,0.01229,1e-05,2.09956]
[1778702624416,53.31,79617.54,22.6,0.01229,1e-05,2.0993]
[1778702630312,53.31,79629.34,22.6,0.01239,1e-05,2.11553]
[1778702633320,53.31,79629.39,22.6,0.01239,1e-05,2.11559]
[1778702633601,53.31,79629.39,22.6,0.01239,1e-05,2.11559]
[1778702634740,53.31,79628.81,22.6,0.01239,1e-05,2.11465]
[1778702634841,53.31,79625.49,22.6,0.01236,1e-05,2.11008]
[1778702636326,53.31,79622.45,22.6,0.01233,1e-05,2.1059]
[1778702638690,53.31,79621.95,22.6,0.01232,1e-05,2.10497]
[1778702638791,53.31,79620.78,22.6,0.01231,1e-05,2.10312]
[1778702640332,53.31,79619.4,22.6,0.0123,1e-05,2.10123]
[1778702646297,53.31,79615.95,22.6,0.01227,1e-05,2.0965]
[1778702651333,53.31,79615.06,22.6,0.01226,1e-05,2.09528]
[1778702656368,53.31,79614.7,22.6,0.01226,1e-05,2.09479]
[1778702661404,53.31,79613.8,22.6,0.01225,1e-05,2.09356]
[1778702666440,53.31,79617.32,22.6,0.01228,1e-05,2.09838]
[1778702671473,53.31,79617.62,22.6,0.01227,1e-05,2.09699]
[1778702676508,53.31,79616.95,22.6,0.01227,1e-05,2.09607]
[1778702681544,53.31,79617.17,22.6,0.01227,1e-05,2.09638]
[1778702686579,53.31,79625.69,22.6,0.01235,1e-05,2.10807]
[1778702691614,53.31,79627.93,22.6,0.01237,1e-05,2.11115]
[1778702696649,53.31,79622.35,22.6,0.01232,1e-05,2.10348]
[1778702701684,53.31,79624.0,22.6,0.01233,1e-05,2.10574]
[1778702706719,53.31,79624.44,22.6,0.01233,1e-05,2.10635]
[1778702711754,53.31,79630.16,22.6,0.01239,1e-05,2.11422]
[1778702716789,53.31,79630.05,22.6,0.01239,1e-05,2.11407]
[1778702721824,53.31,79622.84,22.6,0.01232,1e-05,2.10415]
[1778702726859,53.31,79619.93,22.6,0.01229,1e-05,2.10016]
[1778702731894,53.31,79618.64,22.6,0.01227,1e-05,2.09659]
[1778702736929,53.31,79618.18,22.6,0.01227,1e-05,2.09596]
[1778702741964,53.31,79617.35,22.6,0.01226,1e-05,2.09483]
[1778702746999,53.31,79616.48,22.6,0.01225,1e-05,2.09364]
[1778702752035,53.31,79616.94,22.6,0.01226,1e-05,2.09427]
[1778702757070,53.31,79616.92,22.6,0.01226,1e-05,2.09424]
[1778702762105,53.31,79608.81,22.6,0.01218,1e-05,2.08316]
[1778702767140,53.31,79619.75,22.6,0.01228,1e-05,2.09811]
[1778702772175,53.31,79620.6,22.6,0.01229,1e-05,2.09928]
[1778702777210,53.31,79614.17,22.6,0.01223,1e-05,2.09048]
[1778702782245,53.31,79614.6,22.6,0.01223,1e-05,2.09107]
[1778702787280,53.31,79612.95,22.6,0.01222,1e-05,2.08881]
[1778702792315,53.31,79619.68,22.6,0.01227,1e-05,2.09622]
[1778702797350,53.31,79619.91,22.6,0.01227,1e-05,2.09654]
[1778702802385,53.31,79619.77,22.6,0.01227,1e-05,2.09635]
[1778702807420,53.31,79618.19,22.6,0.01226,1e-05,2.09418]
[1778702813462,53.31,79617.78,22.6,0.01225,1e-05,2.09362]
[1778702818497,53.31,79618.6,22.6,0.01226,1e-05,2.09474]
[1778702824539,53.31,79617.54,22.6,0.01225,1e-05,2.09329]
[1778702829574,53.31,79614.37,22.6,0.01222,1e-05,2.08896]
[1778702834609,53.31,79620.19,22.6,0.01228,1e-05,2.09692]
[1778702838720,53.31,79633.27,22.6,0.01239,1e-05,2.1149]
[1778702839272,53.31,79633.27,22.6,0.01239,1e-05,2.1149]
[1778702838817,53.31,79635.92,22.6,0.01242,1e-05,2.11856]
[1778702839713,53.31,79635.92,22.6,0.01242,1e-05,2.11856]
[1778702840269,53.31,79635.92,22.6,0.01242,1e-05,2.11856]
[1778702840651,53.31,79636.0,22.6,0.01242,1e-05,2.11867]
[1778702845686,53.31,79635.56,22.6,0.01242,1e-05,2.11806]
[1778702850721,53.31,79635.85,22.6,0.01242,1e-05,2.11846]
[1778702855756,53.31,79627.22,22.6,0.01233,1e-05,2.10477]
[1778702860795,53.31,79626.54,22.6,0.01232,1e-05,2.10383]
[1778702865831,53.31,79626.82,22.6,0.01233,1e-05,2.10422]
[1778702870865,53.31,79627.79,22.6,0.01233,1e-05,2.10555]
[1778702876907,53.31,79627.01,22.6,0.01233,1e-05,2.10448]
[1778702881942,53.31,79627.98,22.6,0.01234,1e-05,2.10581]
[1778702886977,53.31,79628.68,22.6,0.01234,1e-05,2.10677]
[1778702892012,53.31,79633.92,22.6,0.01239,1e-05,2.11399]
[1778702897047,53.31,79629.25,22.6,0.01235,1e-05,2.10756]
[1778702902082,53.31,79631.26,22.6,0.01237,1e-05,2.11032]
[1778702907117,53.31,79632.62,22.6,0.01238,1e-05,2.1122]
[1778702912153,53.31,79634.8,22.6,0.01239,1e-05,2.1134]
[1778702917189,53.31,79634.28,22.6,0.01238,1e-05,2.11268]
[1778702923231,53.31,79634.47,22.6,0.01238,1e-05,2.11294]
[1778702928266,53.31,79645.51,22.6,0.01249,1e-05,2.1282]
[1778702933301,53.31,79644.45,22.6,0.01248,1e-05,2.12673]
[1778702938336,53.31,79646.53,22.6,0.0125,1e-05,2.12962]
[1778702943371,53.31,79646.11,22.6,0.01249,1e-05,2.12903]
[1778702948407,53.31,79646.15,22.6,0.01249,1e-05,2.12909]
[1778702953444,53.31,79646.67,22.6,0.0125,1e-05,2.12981]
[1778702958479,53.31,79643.75,22.6,0.01247,1e-05,2.12576]
[1778702963514,53.31,79643.51,22.6,0.01247,1e-05,2.12543]
[1778702965600,53.31,79643.47,22.6,0.01247,1e-05,2.12538]
[1778702965619,53.31,79643.47,22.6,0.01247,1e-05,2.12538]
[1778702971219,53.31,79643.63,22.6,0.01247,1e-05,2.1256]
[1778702971319,53.31,79642.93,22.6,0.01245,1e-05,2.12282]
[1778702971435,53.31,79642.93,22.6,0.01245,1e-05,2.12282]
[1778702971592,53.31,79642.93,22.6,0.01245,1e-05,2.12282]
[1778702971693,53.31,79642.84,22.6,0.01245,1e-05,2.12269]
[1778702973303,53.31,79642.84,22.6,0.01245,1e-05,2.12269]
[1778702973394,53.31,79642.59,22.6,0.01245,1e-05,2.12235]
[1778702974747,53.31,79642.67,22.6,0.01245,1e-05,2.12246]
[1778702974848,53.31,79642.61,22.6,0.01245,1e-05,2.12224]
[1778702975452,53.31,79642.61,22.6,0.01245,1e-05,2.12224]
[1778702981640,53.31,79642.99,22.6,0.01245,1e-05,2.12263]
[1778702986675,53.31,79642.69,22.6,0.01245,1e-05,2.12221]
[1778702991710,53.31,79643.18,22.6,0.01245,1e-05,2.12289]
[1778702996745,53.31,79642.55,22.6,0.01245,1e-05,2.12202]
[1778703001780,53.31,79643.39,22.6,0.01245,1e-05,2.12318]
[1778703002600,53.31,79643.39,22.6,0.01245,1e-05,2.12318]
[1778703002735,53.31,79643.39,22.6,0.01245,1e-05,2.12318]
[1778703002755,53.31,79643.39,22.6,0.01245,1e-05,2.12318]
[1778703003366,53.31,79643.39,22.6,0.01245,1e-05,2.12318]
[1778703009742,53.31,79659.5,22.6,0.0126,1e-05,2.14557]
[1778703014871,53.31,79668.18,22.6,0.01268,1e-05,2.1577]
[1778703020427,53.31,79667.39,22.6,0.01268,1e-05,2.1566]
[1778703029977,53.31,79674.87,22.6,0.01275,1e-05,2.1671]
[1778703035015,53.31,79682.09,22.6,0.0128,1e-05,2.17543]
[1778703040334,53.31,79688.26,22.6,0.01286,1e-05,2.18414]
[1778703040382,53.31,79688.25,22.6,0.01286,1e-05,2.18413]
[1778703040948,53.31,79688.25,22.6,0.01286,1e-05,2.18413]
[1778703041239,53.31,79688.25,22.6,0.01286,1e-05,2.18413]
[1778703041340,53.3,79688.43,22.6,0.01286,1e-05,2.18413]
[1778703046347,53.3,79687.41,22.6,0.01285,1e-05,2.18269]
[1778703052134,53.3,79688.89,22.6,0.01287,1e-05,2.18478]
[1778703056108,53.3,79689.11,22.6,0.01287,1e-05,2.18509]
[1778703061198,53.3,79699.44,22.6,0.01297,1e-05,2.19976]
[1778703066232,53.3,79713.25,22.6,0.0131,1e-05,2.21948]
[1778703069327,53.3,79717.16,22.6,0.01314,1e-05,2.22509]
[1778703071623,53.3,79719.11,22.6,0.01315,1e-05,2.22789]
[1778703072619,53.3,79728.41,22.6,0.01324,1e-05,2.24129]
[1778703078316,53.3,79726.75,22.6,0.01323,1e-05,2.23889]
[1778703083351,53.3,79715.56,22.6,0.01312,1e-05,2.22279]
[1778703088387,53.3,79714.74,22.6,0.01311,1e-05,2.22162]
[1778703093422,53.3,79707.12,22.6,0.01303,1e-05,2.20885]
[1778703095290,53.3,79704.94,22.6,0.01301,1e-05,2.20573]
[1778703100471,53.3,79691.7,22.6,0.01288,1e-05,2.18691]
[1778703105508,53.3,79684.41,22.6,0.01281,1e-05,2.1766]
[1778703110542,53.3,79678.84,22.6,0.01276,1e-05,2.16875]
[1778703115577,53.3,79678.26,22.6,0.01276,1e-05,2.16794]
[1778703120612,53.3,79686.51,22.6,0.01283,1e-05,2.17957]
[1778703125649,53.3,79686.22,22.6,0.01283,1e-05,2.17916]
[1778703130684,53.3,79685.53,22.6,0.01282,1e-05,2.17818]
[1778703135719,53.3,79683.86,22.6,0.01281,1e-05,2.17583]
[1778703140754,53.3,79679.19,22.6,0.01276,1e-05,2.16925]
[1778703145789,53.3,79667.59,22.6,0.01266,1e-05,2.15296]
[1778703150826,53.3,79665.73,22.6,0.01264,1e-05,2.15036]
[1778703155859,53.3,79655.62,22.6,0.01253,1e-05,2.13444]
[1778703160894,53.3,79654.53,22.6,0.01252,1e-05,2.13293]
[1778703165929,53.3,79654.6,22.6,0.01253,1e-05,2.13303]
[1778703175999,53.3,79653.69,22.6,0.01252,1e-05,2.13176]
[1778703181037,53.3,79653.67,22.6,0.01252,1e-05,2.13173]
[1778703186072,53.3,79652.99,22.6,0.01251,1e-05,2.13079]
[1778703192114,53.3,79648.49,22.6,0.01247,1e-05,2.12455]
[1778703197149,53.3,79648.98,22.6,0.01247,1e-05,2.12523]
[1778703202184,53.3,79636.56,22.6,0.01236,1e-05,2.10808]
[1778703207219,53.3,79636.32,22.6,0.01236,1e-05,2.10775]
[1778703212259,53.3,79641.13,22.6,0.01239,1e-05,2.11257]
[1778703217294,53.3,79639.53,22.6,0.01238,1e-05,2.11036]
[1778703222329,53.3,79638.58,22.6,0.01237,1e-05,2.10905]
[1778703227364,53.3,79635.95,22.6,0.01234,1e-05,2.10544]
[1778703232399,53.3,79635.51,22.6,0.01234,1e-05,2.10483]
[1778703237434,53.3,79634.31,22.6,0.01233,1e-05,2.10318]
[1778703242469,53.3,79634.97,22.6,0.01233,1e-05,2.10409]
[1778703247509,53.3,79634.6,22.6,0.01233,1e-05,2.10358]
[1778703252544,53.3,79634.69,22.6,0.01233,1e-05,2.1037]
[1778703257579,53.3,79626.68,22.6,0.01226,1e-05,2.09272]
[1778703262614,53.3,79626.03,22.6,0.01225,1e-05,2.09183]
[1778703267649,53.3,79626.23,22.6,0.01226,1e-05,2.0921]
[1778703273691,53.3,79625.86,22.6,0.01224,1e-05,2.0898]
[1778703278727,53.3,79625.84,22.6,0.01224,1e-05,2.08977]
[1778703283762,53.3,79624.8,22.6,0.01223,1e-05,2.08835]
[1778703288797,53.3,79623.98,22.6,0.01222,1e-05,2.08723]
[1778703294840,53.3,79624.93,22.6,0.01223,1e-05,2.08853]
[1778703299875,53.3,79620.13,22.6,0.01219,1e-05,2.08198]
[1778703304910,53.3,79629.75,22.6,0.01228,1e-05,2.09512]
[1778703309945,53.3,79630.81,22.6,0.01229,1e-05,2.09658]
[1778703314980,53.3,79635.85,22.6,0.01233,1e-05,2.10349]
[1778703320020,53.3,79635.02,22.6,0.01233,1e-05,2.10235]
[1778703326061,53.3,79634.75,22.6,0.01232,1e-05,2.10198]
[1778703331096,53.3,79633.8,22.6,0.0123,1e-05,2.09888]
[1778703336132,53.3,79628.58,22.6,0.01226,1e-05,2.09172]
[1778703341166,53.3,79628.45,22.6,0.01226,1e-05,2.09155]
[1778703346202,53.3,79626.03,22.6,0.01223,1e-05,2.08824]
[1778703351238,53.3,79626.19,22.6,0.01223,1e-05,2.08846]
[1778703356273,53.3,79626.25,22.6,0.01224,1e-05,2.08854]
[1778703361308,53.3,79625.83,22.6,0.01223,1e-05,2.08796]
[1778703366347,53.3,79626.24,22.6,0.01224,1e-05,2.08852]
[1778703371381,53.3,79627.05,22.6,0.01224,1e-05,2.08963]
[1778703376416,53.3,79627.43,22.6,0.01225,1e-05,2.09015]
[1778703381451,53.3,79627.04,22.6,0.01224,1e-05,2.08962]
[1778703386486,53.3,79627.06,22.6,0.01224,1e-05,2.08965]
[1778703391521,53.3,79627.39,22.6,0.01224,1e-05,2.0883]
[1778703396556,53.3,79629.15,22.6,0.01225,1e-05,2.09071]
[1778703401591,53.3,79629.05,22.6,0.01225,1e-05,2.09057]
[1778703406629,53.3,79628.95,22.6,0.01225,1e-05,2.09043]
[1778703411668,53.3,79627.8,22.6,0.01224,1e-05,2.08886]
[1778703418717,53.3,79627.59,22.6,0.01224,1e-05,2.08857]
[1778703423752,53.3,79634.55,22.6,0.0123,1e-05,2.09811]
[1778703431808,53.3,79634.11,22.6,0.0123,1e-05,2.0975]
[1778703436843,53.3,79634.51,22.6,0.0123,1e-05,2.09805]
[1778703438857,53.3,79652.22,22.6,0.01246,1e-05,2.12246]
[1778703447920,53.3,79654.08,22.6,0.01248,1e-05,2.12503]
[1778703452955,53.3,79657.78,22.6,0.0125,1e-05,2.12835]
[1778703458997,53.3,79659.14,22.6,0.01252,1e-05,2.13023]
[1778703464033,53.3,79659.24,22.6,0.01252,1e-05,2.13037]
[1778703469068,53.3,79658.27,22.6,0.01251,1e-05,2.12903]
[1778703475110,53.3,79657.77,22.6,0.0125,1e-05,2.12833]
[1778703480145,53.3,79657.06,22.6,0.0125,1e-05,2.12735]
[1778703485180,53.3,79659.55,22.6,0.01252,1e-05,2.1308]
[1778703492230,53.3,79660.32,22.6,0.01253,1e-05,2.13187]
[1778703497265,53.3,79661.48,22.6,0.01254,1e-05,2.13348]
[1778703499278,53.3,79678.13,22.6,0.01269,1e-05,2.15673]
[1778703505320,53.3,79676.08,22.6,0.01267,1e-05,2.15386]
[1778703512369,53.3,79676.07,22.6,0.01266,1e-05,2.15201]
[1778703517404,53.3,79677.31,22.6,0.01267,1e-05,2.15375]
[1778703522439,53.3,79680.19,22.6,0.0127,1e-05,2.15778]
[1778703527474,53.3,79679.82,22.6,0.0127,1e-05,2.15727]
[1778703532510,53.3,79678.26,22.6,0.01268,1e-05,2.15508]
[1778703537545,53.3,79678.0,22.6,0.01268,1e-05,2.15471]
[1778703542580,53.3,79678.08,22.6,0.01268,1e-05,2.15483]
[1778703547615,53.3,79678.03,22.6,0.01268,1e-05,2.15476]
[1778703552650,53.3,79677.97,22.6,0.01268,1e-05,2.15467]
[1778703557685,53.3,79678.24,22.6,0.01268,1e-05,2.15505]
[1778703562720,53.3,79683.19,22.6,0.01273,1e-05,2.162]
[1778703568763,53.3,79681.41,22.6,0.01271,1e-05,2.1595]
[1778703573798,53.3,79681.26,22.6,0.0127,1e-05,2.15745]
[1778703576599,53.3,79681.37,22.6,0.0127,1e-05,2.1576]
[1778703576620,53.3,79681.37,22.6,0.0127,1e-05,2.1576]
[1778703583955,53.3,79697.58,22.6,0.01285,1e-05,2.18044]
[1778703593940,53.3,79694.11,22.6,0.01282,1e-05,2.17553]
[1778703598975,53.3,79692.43,22.6,0.01281,1e-05,2.17316]
[1778703604010,53.3,79691.19,22.6,0.01279,1e-05,2.17141]
[1778703610053,53.3,79688.21,22.6,0.01277,1e-05,2.16722]
[1778703615087,53.3,79673.61,22.6,0.01263,1e-05,2.14674]
[1778703620122,53.3,79670.07,22.6,0.0126,1e-05,2.1418]
[1778703625157,53.3,79681.25,22.6,0.0127,1e-05,2.15744]
[1778703630192,53.3,79684.83,22.6,0.01273,1e-05,2.16246]
[1778703635227,53.3,79683.9,22.6,0.01271,1e-05,2.15932]
[1778703642276,53.3,79683.18,22.6,0.01271,1e-05,2.15831]
[1778703648318,53.3,79683.51,22.6,0.01271,1e-05,2.15877]
[1778703655372,53.3,79683.48,22.6,0.01271,1e-05,2.15873]
[1778703663428,53.3,79683.49,22.6,0.01271,1e-05,2.15874]
[1778703668463,53.3,79683.38,22.6,0.01271,1e-05,2.15859]
[1778703673498,53.3,79682.0,22.6,0.0127,1e-05,2.15665]
[1778703678533,53.3,79681.02,22.6,0.01269,1e-05,2.15528]
[1778703683568,53.3,79680.68,22.6,0.01268,1e-05,2.1548]
[1778703688603,53.3,79681.43,22.6,0.01269,1e-05,2.15585]
[1778703693638,53.3,79669.97,22.6,0.01257,1e-05,2.138]
[1778703700687,53.3,79669.77,22.6,0.01257,1e-05,2.13773]
[1778703706729,53.3,79670.85,22.6,0.01258,1e-05,2.13923]
[1778703714785,53.3,79670.15,22.6,0.01258,1e-05,2.13826]
[1778703719821,53.3,79670.48,22.6,0.01258,1e-05,2.13871]
[1778703724856,53.3,79659.4,22.6,0.01248,1e-05,2.12332]
[1778703729892,53.3,79655.69,22.6,0.01244,1e-05,2.11818]
[1778703735890,53.3,79655.79,22.6,0.01244,1e-05,2.11832]
[1778703740969,53.3,79650.59,22.6,0.0124,1e-05,2.11114]
[1778703747011,53.3,79648.26,22.6,0.01237,1e-05,2.10793]
[1778703753053,53.3,79646.33,22.6,0.01235,1e-05,2.10346]
[1778703758088,53.3,79646.4,22.6,0.01235,1e-05,2.10356]
[1778703763124,53.3,79652.3,22.6,0.0124,1e-05,2.11169]
[1778703763992,53.3,79652.3,22.6,0.0124,1e-05,2.11169]
[1778703764970,53.3,79643.45,22.6,0.01232,1e-05,2.09951]
[1778703770179,53.3,79634.17,22.6,0.01224,1e-05,2.08679]
[1778703775213,53.3,79633.16,22.6,0.01223,1e-05,2.08541]
[1778703782262,53.3,79632.27,22.6,0.01222,1e-05,2.0842]
[1778703787297,53.3,79633.2,22.6,0.01223,1e-05,2.08547]
[1778703792332,53.3,79632.67,22.6,0.01222,1e-05,2.08474]
[1778703798375,53.3,79632.54,22.6,0.01222,1e-05,2.08457]
[1778703803410,53.3,79632.74,22.6,0.01222,1e-05,2.08484]
[1778703808445,53.3,79639.56,22.6,0.01228,1e-05,2.09417]
[1778703813480,53.3,79631.79,22.6,0.0122,1e-05,2.08175]
[1778703818515,53.3,79631.04,22.6,0.0122,1e-05,2.08072]
[1778703823550,53.3,79628.76,22.6,0.01218,1e-05,2.07762]
[1778703828585,53.3,79632.22,22.6,0.01221,1e-05,2.08233]
[1778703833620,53.3,79635.26,22.6,0.01224,1e-05,2.08648]
[1778703838655,53.3,79630.13,22.6,0.01219,1e-05,2.07948]
[1778703843691,53.3,79630.09,22.6,0.01219,1e-05,2.07943]
[1778703848727,53.3,79629.25,22.6,0.01218,1e-05,2.07828]
[1778703853761,53.3,79629.32,22.6,0.01218,1e-05,2.07838]
[1778703858796,53.3,79642.37,22.6,0.0123,1e-05,2.09622]
[1778703863831,53.3,79642.41,22.6,0.0123,1e-05,2.09628]
[1778703866333,53.3,79642.49,22.6,0.0123,1e-05,2.09639]
[1778703867117,53.3,79642.38,22.6,0.0123,1e-05,2.09623]
[1778703872895,53.3,79644.37,22.6,0.01231,1e-05,2.09716]
[1778703878937,53.3,79639.37,22.6,0.01226,1e-05,2.09031]
[1778703883972,53.3,79633.55,22.6,0.01221,1e-05,2.08235]
[1778703889007,53.3,79633.41,22.6,0.01221,1e-05,2.08216]
[1778703894042,53.3,79632.69,22.6,0.0122,1e-05,2.08118]
[1778703899077,53.3,79635.24,22.6,0.01223,1e-05,2.08466]
[1778703904112,53.3,79642.74,22.6,0.01229,1e-05,2.09493]
[1778703909147,53.3,79645.18,22.6,0.01232,1e-05,2.09827]
[1778703914182,53.3,79638.11,22.6,0.01225,1e-05,2.08858]
[1778703919217,53.3,79634.41,22.6,0.01222,1e-05,2.08353]
[1778703924252,53.3,79634.46,22.6,0.01222,1e-05,2.0836]
[1778703930294,53.3,79633.74,22.6,0.01221,1e-05,2.08261]
[1778703935329,53.3,79636.01,22.6,0.01222,1e-05,2.08392]
[1778703940364,53.3,79637.75,22.6,0.01224,1e-05,2.08629]
[1778703945399,53.3,79636.02,22.6,0.01222,1e-05,2.08393]
[1778703950434,53.3,79636.76,22.6,0.01223,1e-05,2.08494]
[1778703955470,53.3,79638.02,22.6,0.01224,1e-05,2.08666]
[1778703960506,53.3,79643.36,22.6,0.01229,1e-05,2.09397]
[1778703965541,53.3,79644.3,22.6,0.0123,1e-05,2.09526]
[1778703971585,53.3,79645.07,22.6,0.0123,1e-05,2.09632]
[1778703976620,53.3,79642.37,22.6,0.01228,1e-05,2.09262]
[1778703980782,53.3,79636.04,22.6,0.01222,1e-05,2.08396]
[1778703986692,53.3,79635.17,22.6,0.01221,1e-05,2.08277]
[1778703991727,53.3,79633.63,22.6,0.01219,1e-05,2.07887]
[1778703996763,53.3,79634.93,22.6,0.0122,1e-05,2.08065]
[1778704003812,53.3,79635.34,22.6,0.01221,1e-05,2.08121]
[1778704009420,53.3,79635.25,22.6,0.0122,1e-05,2.08108]
[1778704014892,53.3,79638.5,22.6,0.01223,1e-05,2.08552]
[1778704022948,53.3,79638.35,22.6,0.01223,1e-05,2.08532]
[1778704027983,53.3,79634.14,22.6,0.01219,1e-05,2.07957]
[1778704033019,53.3,79635.21,22.6,0.0122,1e-05,2.08103]
[1778704038054,53.3,79635.72,22.6,0.01221,1e-05,2.08172]
[1778704043089,53.3,79634.14,22.6,0.01219,1e-05,2.07957]
[1778704048124,53.3,79624.26,22.6,0.01211,1e-05,2.06613]
[1778704053160,53.3,79624.01,22.6,0.01209,1e-05,2.06401]
[1778704058195,53.3,79622.72,22.6,0.01208,1e-05,2.06226]
[1778704063230,53.3,79621.77,22.6,0.01207,1e-05,2.06097]
[1778704068265,53.3,79621.74,22.6,0.01207,1e-05,2.06093]
[1778704074307,53.3,79621.61,22.6,0.01207,1e-05,2.06075]
[1778704079343,53.3,79621.93,22.6,0.01207,1e-05,2.06119]
[1778704084378,53.3,79616.48,22.6,0.01203,1e-05,2.05382]
[1778704090420,53.3,79616.17,22.6,0.01202,1e-05,2.0534]
[1778704095455,53.3,79616.31,22.6,0.01202,1e-05,2.05359]
[1778704100490,53.3,79615.99,22.6,0.01202,1e-05,2.05316]
[1778704105525,53.3,79616.22,22.6,0.01202,1e-05,2.05347]
[1778704110560,53.3,79621.98,22.6,0.01207,1e-05,2.06126]
[1778704115595,53.3,79622.65,22.6,0.01207,1e-05,2.06038]
[1778704121637,53.3,79623.92,22.6,0.01208,1e-05,2.0621]
[1778704128686,53.3,79622.33,22.6,0.01207,1e-05,2.05995]
[1778704133721,53.3,79620.95,22.6,0.01206,1e-05,2.05808]
[1778704139763,53.3,79620.83,22.6,0.01205,1e-05,2.05792]
[1778704144799,53.3,79615.96,22.6,0.01201,1e-05,2.05134]
[1778704149834,53.3,79615.02,22.6,0.012,1e-05,2.05007]
[1778704154869,53.3,79615.14,22.6,0.012,1e-05,2.05023]
[1778704159904,53.3,79615.03,22.6,0.012,1e-05,2.05008]
[1778704164939,53.3,79614.76,22.6,0.012,1e-05,2.04972]
[1778704169974,53.3,79613.61,22.6,0.01199,1e-05,2.04817]
[1778704175359,53.3,79613.14,22.6,0.01198,1e-05,2.04576]
[1778704181051,53.3,79605.7,22.6,0.01191,1e-05,2.03576]
[1778704186086,53.3,79603.54,22.6,0.01189,1e-05,2.03287]
[1778704187597,53.3,79603.54,22.6,0.01189,1e-05,2.03287]
[1778704187623,53.3,79603.54,22.6,0.01189,1e-05,2.03287]
[1778704196156,53.3,79599.22,22.6,0.01185,1e-05,2.02709]
[1778704201192,53.3,79598.51,22.6,0.01185,1e-05,2.02614]
[1778704212269,53.3,79599.44,22.6,0.01185,1e-05,2.02738]
[1778704217304,53.3,79599.2,22.6,0.01185,1e-05,2.02706]
[1778704222340,53.3,79614.9,22.6,0.01199,1e-05,2.04813]
[1778704227375,53.3,79616.35,22.6,0.012,1e-05,2.05009]
[1778704232410,53.3,79619.96,22.6,0.01203,1e-05,2.05318]
[1778704241473,53.3,79621.24,22.6,0.01204,1e-05,2.05491]
[1778704247515,53.3,79618.95,22.6,0.01202,1e-05,2.05181]
[1778704257585,53.3,79619.84,22.6,0.01203,1e-05,2.05302]
[1778704262620,53.3,79623.46,22.6,0.01206,1e-05,2.05791]
[1778704267655,53.3,79625.8,22.6,0.01208,1e-05,2.06108]
[1778704272690,53.3,79625.59,22.6,0.01208,1e-05,2.06079]
[1778704277726,53.3,79625.38,22.6,0.01208,1e-05,2.06051]
[1778704282760,53.3,79625.05,22.6,0.01207,1e-05,2.06006]
[1778704287795,53.3,79625.42,22.6,0.01208,1e-05,2.06056]
[1778704292830,53.3,79625.22,22.6,0.01206,1e-05,2.05851]
[1778704299879,53.3,79625.38,22.6,0.01207,1e-05,2.05872]
[1778704309949,53.3,79625.29,22.6,0.01206,1e-05,2.0586]
[1778704314984,53.3,79625.26,22.6,0.01206,1e-05,2.05856]
[1778704320020,53.3,79632.8,22.6,0.01213,1e-05,2.06878]
[1778704325055,53.3,79637.52,22.6,0.01217,1e-05,2.0752]
[1778704330090,53.3,79636.96,22.6,0.01217,1e-05,2.07444]
[1778704335126,53.3,79636.95,22.6,0.01217,1e-05,2.07443]
[1778704342175,53.3,79637.22,22.6,0.01217,1e-05,2.0748]
[1778704347210,53.3,79642.87,22.6,0.01222,1e-05,2.0825]
[1778704352245,53.3,79649.31,22.6,0.01227,1e-05,2.08951]
[1778704358287,53.3,79650.23,22.6,0.01228,1e-05,2.09077]
[1778704363322,53.3,79652.97,22.6,0.0123,1e-05,2.09453]
[1778704370371,53.3,79653.09,22.6,0.01231,1e-05,2.09469]
[1778704376413,53.3,79656.77,22.6,0.01234,1e-05,2.09975]
[1778704381448,53.3,79668.46,22.6,0.01245,1e-05,2.11587]
[1778704386483,53.3,79669.77,22.6,0.01246,1e-05,2.11768]
[1778704398567,53.3,79669.49,22.6,0.01246,1e-05,2.11729]
[1778704404609,53.3,79669.6,22.6,0.01246,1e-05,2.11744]
[1778704409644,53.3,79672.81,22.6,0.01249,1e-05,2.12189]
[1778704413108,53.3,79671.47,22.6,0.01246,1e-05,2.11821]
[1778704420721,53.3,79674.54,22.6,0.01249,1e-05,2.12247]
[1778704425756,53.3,79675.86,22.6,0.0125,1e-05,2.1243]
[1778704430792,53.3,79674.93,22.6,0.0125,1e-05,2.12301]
[1778704435827,53.3,79674.54,22.6,0.01249,1e-05,2.12247]
[1778704440864,53.3,79674.92,22.6,0.0125,1e-05,2.12299]
[1778704445897,53.3,79687.35,22.6,0.01261,1e-05,2.14029]
[1778704450957,53.3,79693.93,22.6,0.01267,1e-05,2.14949]
[1778704455992,53.3,79693.74,22.6,0.01267,1e-05,2.14922]
[1778704461028,53.3,79682.89,22.6,0.01257,1e-05,2.13407]
[1778704463043,53.3,79661.44,22.6,0.01237,1e-05,2.10436]
[1778704468082,53.3,79649.66,22.6,0.01226,1e-05,2.08819]
[1778704473118,53.3,79646.73,22.6,0.01223,1e-05,2.08238]
[1778704478153,53.3,79641.48,22.6,0.01218,1e-05,2.07522]
[1778704483188,53.3,79636.13,22.6,0.01213,1e-05,2.06794]
[1778704488223,53.3,79635.08,22.6,0.01212,1e-05,2.06651]
[1778704493258,53.3,79635.65,22.6,0.01213,1e-05,2.06728]
[1778704498293,53.3,79635.7,22.6,0.01213,1e-05,2.06735]
[1778704505342,53.3,79635.54,22.6,0.01213,1e-05,2.06714]
[1778704510378,53.3,79647.69,22.6,0.01224,1e-05,2.08369]
[1778704515412,53.3,79649.51,22.6,0.01225,1e-05,2.08618]
[1778704520447,53.3,79649.49,22.6,0.01225,1e-05,2.08615]
[1778704528504,53.3,79649.48,22.6,0.01225,1e-05,2.08614]
[1778704533540,53.3,79649.43,22.6,0.01224,1e-05,2.08427]
[1778704538574,53.3,79649.34,22.6,0.01224,1e-05,2.08414]
[1778704543610,53.3,79647.44,22.6,0.01222,1e-05,2.08155]
[1778704548645,53.3,79648.07,22.6,0.01223,1e-05,2.08241]
[1778704553680,53.3,79648.7,22.6,0.01223,1e-05,2.08327]
[1778704559722,53.3,79648.69,22.6,0.01223,1e-05,2.08326]
[1778704566771,53.3,79648.43,22.6,0.01223,1e-05,2.0829]
[1778704571807,53.3,79646.05,22.6,0.01221,1e-05,2.07965]
[1778704576842,53.3,79646.18,22.6,0.01221,1e-05,2.07983]
[1778704582884,53.3,79645.76,22.6,0.01221,1e-05,2.07925]
[1778704587919,53.3,79645.98,22.6,0.01221,1e-05,2.07955]
[1778704592954,53.3,79641.39,22.6,0.01216,1e-05,2.0715]
[1778704598996,53.3,79643.73,22.6,0.01218,1e-05,2.07469]
[1778704604031,53.3,79632.96,22.6,0.01208,1e-05,2.06006]
[1778704609066,53.3,79624.78,22.6,0.01201,1e-05,2.049]
[1778704614101,53.3,79623.86,22.6,0.012,1e-05,2.04776]
[1778704619137,53.3,79630.93,22.6,0.01206,1e-05,2.05731]
[1778704625179,53.3,79637.7,22.6,0.01213,1e-05,2.06649]
[1778704630214,53.3,79639.53,22.6,0.01214,1e-05,2.06897]
[1778704635249,53.3,79638.28,22.6,0.01213,1e-05,2.06728]
[1778704641291,53.3,79637.67,22.6,0.01212,1e-05,2.06645]
[1778704646326,53.3,79637.89,22.6,0.01213,1e-05,2.06675]
[1778704654382,53.3,79636.85,22.6,0.01211,1e-05,2.06354]
[1778704659417,53.3,79636.69,22.6,0.01211,1e-05,2.06333]
[1778704664452,53.3,79627.42,22.6,0.01202,1e-05,2.05078]
[1778704669487,53.3,79625.43,22.6,0.012,1e-05,2.0481]
[1778704674522,53.3,79624.79,22.6,0.012,1e-05,2.04723]
[1778704680565,53.3,79631.25,22.6,0.01206,1e-05,2.05596]
[1778704685600,53.3,79642.36,22.6,0.01216,1e-05,2.07103]
[1778704690636,53.3,79642.75,22.6,0.01216,1e-05,2.07156]
[1778704697684,53.3,79642.57,22.6,0.01216,1e-05,2.07132]
[1778704703728,53.3,79642.43,22.6,0.01216,1e-05,2.07113]
[1778704709770,53.3,79642.35,22.6,0.01216,1e-05,2.07102]
[1778704714805,53.3,79642.09,22.6,0.01214,1e-05,2.06887]
[1778704723868,53.3,79642.0,22.6,0.01214,1e-05,2.06875]
[1778704730918,53.3,79641.93,22.6,0.01214,1e-05,2.06865]
[1778704740988,53.3,79641.09,22.6,0.01214,1e-05,2.06751]
[1778704746023,53.3,79640.77,22.6,0.01213,1e-05,2.06708]
[1778704751058,53.3,79645.38,22.6,0.01217,1e-05,2.07335]
[1778704756093,53.3,79647.55,22.6,0.01219,1e-05,2.0763]
[1778704764149,53.3,79644.87,22.6,0.01217,1e-05,2.07265]
[1778704769184,53.3,79642.33,22.6,0.01215,1e-05,2.0692]
[1778704774219,53.3,79641.02,22.6,0.01212,1e-05,2.06562]
[1778704779254,53.3,79640.35,22.6,0.01212,1e-05,2.06471]
[1778704784289,53.3,79640.4,22.6,0.01212,1e-05,2.06478]
[1778704789105,53.3,79641.44,22.6,0.01213,1e-05,2.06619]
[1778704796373,53.3,79641.22,22.6,0.01213,1e-05,2.06589]
[1778704798598,53.3,79641.26,22.6,0.01213,1e-05,2.06595]
[1778704798618,53.3,79641.26,22.6,0.01213,1e-05,2.06595]
[1778704806443,53.3,79646.93,22.6,0.01218,1e-05,2.07366]
[1778704818528,53.3,79645.12,22.6,0.01216,1e-05,2.0712]
[1778704828598,53.3,79645.12,22.6,0.01216,1e-05,2.0712]
[1778704838668,53.3,79645.12,22.6,0.01215,1e-05,2.0694]
[1778704844619,53.3,79645.09,22.6,0.01215,1e-05,2.06936]
[1778704849746,53.3,79648.13,22.6,0.01218,1e-05,2.0735]
[1778704853774,53.3,79664.89,22.6,0.01233,1e-05,2.09643]
[1778704858816,53.3,79663.59,22.6,0.01232,1e-05,2.09465]
[1778704860632,53.3,79663.01,22.6,0.01231,1e-05,2.09385]
[1778704862166,53.3,79651.29,22.6,0.01221,1e-05,2.07781]
[1778704862860,53.3,79642.33,22.6,0.01213,1e-05,2.06561]
[1778704864172,53.3,79641.24,22.6,0.01212,1e-05,2.06413]
[1778704869898,53.3,79652.46,22.6,0.01222,1e-05,2.0794]
[1778704874933,53.3,79654.19,22.6,0.01223,1e-05,2.08177]
[1778704879968,53.3,79659.45,22.6,0.01228,1e-05,2.08897]
[1778704888025,53.3,79659.3,22.6,0.01228,1e-05,2.08876]
[1778704893060,53.3,79657.15,22.6,0.01225,1e-05,2.08401]
[1778704898095,53.3,79656.67,22.6,0.01225,1e-05,2.08336]
[1778704903130,53.3,79656.71,22.6,0.01225,1e-05,2.08341]
[1778704908165,53.3,79656.62,22.6,0.01225,1e-05,2.08329]
[1778704913200,53.3,79656.59,22.6,0.01225,1e-05,2.08325]
[1778704918235,53.3,79657.07,22.6,0.01225,1e-05,2.0839]
[1778704923270,53.3,79656.52,22.6,0.01224,1e-05,2.08315]
[1778704929312,53.3,79658.42,22.6,0.01226,1e-05,2.08575]
[1778704934347,53.3,79658.28,22.6,0.01226,1e-05,2.08556]
[1778704939382,53.3,79658.33,22.6,0.01226,1e-05,2.08563]
[1778704944417,53.3,79659.18,22.6,0.01227,1e-05,2.08679]
[1778704950459,53.3,79659.55,22.6,0.01227,1e-05,2.0873]
[1778704955494,53.3,79659.8,22.6,0.01226,1e-05,2.08583]
[1778704961536,53.3,79662.59,22.6,0.01229,1e-05,2.08966]
[1778704966572,53.3,79661.31,22.6,0.01228,1e-05,2.0879]
[1778704973621,53.3,79664.05,22.6,0.0123,1e-05,2.09166]
[1778704978657,53.3,79664.05,22.6,0.0123,1e-05,2.09166]
[1778704983692,53.3,79681.2,22.6,0.01246,1e-05,2.11529]
[1778704988727,53.3,79681.3,22.6,0.01246,1e-05,2.11543]
[1778704993762,53.3,79685.0,22.6,0.0125,1e-05,2.12056]
[1778704999804,53.3,79687.52,22.6,0.01252,1e-05,2.12406]
[1778705006853,53.3,79689.15,22.6,0.01253,1e-05,2.12632]
[1778705011888,53.3,79690.71,22.6,0.01254,1e-05,2.12666]
[1778705016923,53.3,79694.89,22.6,0.01258,1e-05,2.13248]
[1778705021958,53.3,79703.85,22.6,0.01266,1e-05,2.14499]
[1778705026993,53.3,79708.54,22.6,0.0127,1e-05,2.15156]
[1778705032028,53.3,79704.38,22.6,0.01267,1e-05,2.14573]
[1778705037063,53.3,79705.3,22.6,0.01267,1e-05,2.14702]
[1778705043105,53.3,79707.19,22.6,0.01269,1e-05,2.14967]
[1778705048140,53.3,79708.19,22.6,0.0127,1e-05,2.15107]
[1778705055189,53.3,79704.37,22.6,0.01267,1e-05,2.14572]
[1778705060224,53.3,79693.93,22.6,0.01257,1e-05,2.13114]
[1778705066266,53.3,79693.77,22.6,0.01257,1e-05,2.13092]
[1778705071301,53.3,79693.89,22.6,0.01256,1e-05,2.12925]
[1778705076336,53.3,79694.53,22.6,0.01256,1e-05,2.13014]
[1778705081371,53.3,79694.07,22.6,0.01256,1e-05,2.1295]
[1778705086406,53.3,79694.21,22.6,0.01256,1e-05,2.1297]
[1778705090237,53.3,79694.29,22.6,0.01256,1e-05,2.12981]
[1778705095469,53.3,79695.49,22.6,0.01257,1e-05,2.13148]
[1778705100504,53.3,79694.63,22.6,0.01256,1e-05,2.13028]
[1778705105539,53.3,79702.76,22.6,0.01264,1e-05,2.14163]
[1778705110574,53.3,79705.59,22.6,0.01267,1e-05,2.14558]
[1778705115609,53.3,79706.69,22.6,0.01268,1e-05,2.14713]
[1778705120644,53.3,79711.4,22.6,0.01272,1e-05,2.15373]
[1778705125680,53.3,79710.56,22.6,0.01271,1e-05,2.15255]
[1778705130714,53.3,79711.59,22.6,0.01272,1e-05,2.154]
[1778705135751,53.3,79722.42,22.6,0.01281,1e-05,2.1674]
[1778705140785,53.3,79731.5,22.6,0.0129,1e-05,2.18024]
[1778705145820,53.3,79728.32,22.6,0.01287,1e-05,2.17574]
[1778705150886,53.3,79728.53,22.6,0.01287,1e-05,2.17603]
[1778705155922,53.3,79726.61,22.6,0.01285,1e-05,2.17332]
[1778705159950,53.3,79727.31,22.6,0.01286,1e-05,2.17431]
[1778705160957,53.3,79727.48,22.6,0.01286,1e-05,2.17455]
[1778705166999,53.3,79726.53,22.6,0.01285,1e-05,2.1732]
[1778705172034,53.3,79726.51,22.6,0.01285,1e-05,2.17318]
[1778705177069,53.3,79722.67,22.6,0.01282,1e-05,2.16775]
[1778705182104,53.3,79721.43,22.6,0.01281,1e-05,2.166]
[1778705187141,53.3,79706.03,22.6,0.01266,1e-05,2.14436]
[1778705192176,53.3,79691.85,22.6,0.01252,1e-05,2.12276]
[1778705196205,53.3,79674.76,22.6,0.01236,1e-05,2.09913]
[1778705201240,53.3,79674.35,22.6,0.01236,1e-05,2.09857]
[1778705206275,53.3,79678.3,22.6,0.01239,1e-05,2.10401]
[1778705211310,53.3,79664.04,22.6,0.01226,1e-05,2.08442]
[1778705216345,53.3,79674.12,22.6,0.01235,1e-05,2.09825]
[1778705221380,53.3,79672.89,22.6,0.01234,1e-05,2.09656]
[1778705226415,53.3,79674.45,22.6,0.01236,1e-05,2.0987]
[1778705231450,53.3,79675.38,22.6,0.01237,1e-05,2.09998]
[1778705236485,53.3,79665.86,22.6,0.01228,1e-05,2.08691]
[1778705241520,53.3,79675.6,22.6,0.01237,1e-05,2.10029]
[1778705246555,53.3,79679.22,22.6,0.0124,1e-05,2.10528]
[1778705251590,53.3,79678.42,22.6,0.01238,1e-05,2.10236]
[1778705256625,53.3,79678.27,22.6,0.01238,1e-05,2.10215]
[1778705261665,53.3,79671.88,22.6,0.01232,1e-05,2.09336]
[1778705266700,53.3,79678.75,22.6,0.01239,1e-05,2.10281]
[1778705271735,53.3,79678.72,22.6,0.01239,1e-05,2.10277]
[1778705278784,53.3,79678.54,22.6,0.01238,1e-05,2.10252]
[1778705283819,53.3,79678.79,22.6,0.01239,1e-05,2.10287]
[1778705288857,53.3,79678.85,22.6,0.01239,1e-05,2.10295]
[1778705293892,53.3,79680.17,22.6,0.0124,1e-05,2.10477]
[1778705301948,53.3,79679.16,22.6,0.01239,1e-05,2.10338]
[1778705306983,53.3,79678.89,22.6,0.01239,1e-05,2.103]
[1778705312018,53.3,79680.38,22.6,0.01239,1e-05,2.10324]
[1778705317053,53.3,79681.22,22.6,0.0124,1e-05,2.1044]
[1778705322088,53.3,79680.16,22.6,0.01239,1e-05,2.10294]
[1778705327656,53.3,79679.47,22.6,0.01238,1e-05,2.10199]
[1778705333168,53.3,79679.51,22.6,0.01238,1e-05,2.10204]
[1778705338203,53.3,79678.18,22.6,0.01237,1e-05,2.10021]
[1778705343240,53.3,79679.42,22.6,0.01238,1e-05,2.10192]
[1778705348275,53.3,79683.97,22.6,0.01242,1e-05,2.1082]
[1778705353310,53.3,79681.07,22.6,0.0124,1e-05,2.10419]
[1778705358345,53.3,79680.71,22.6,0.01239,1e-05,2.1037]
[1778705364389,53.3,79680.43,22.6,0.01239,1e-05,2.10331]
[1778705369424,53.3,79677.38,22.6,0.01236,1e-05,2.09911]
[1778705375466,53.3,79675.97,22.6,0.01234,1e-05,2.09535]
[1778705380501,53.3,79675.47,22.6,0.01234,1e-05,2.09467]
[1778705385536,53.3,79673.57,22.6,0.01232,1e-05,2.09206]
[1778705390571,53.3,79678.9,22.6,0.01237,1e-05,2.09939]
[1778705395606,53.3,79683.52,22.6,0.01241,1e-05,2.10575]
[1778705400641,53.3,79682.92,22.6,0.0124,1e-05,2.10493]
[1778705409600,53.3,79681.53,22.6,0.01239,1e-05,2.10301]
[1778705409622,53.3,79681.53,22.6,0.01239,1e-05,2.10301]
[1778705414739,53.3,79678.97,22.6,0.01237,1e-05,2.09948]
[1778705419774,53.3,79678.91,22.6,0.01237,1e-05,2.0994]
[1778705424809,53.3,79679.32,22.6,0.01237,1e-05,2.09996]
[1778705429844,53.3,79679.2,22.6,0.01237,1e-05,2.0998]
[1778705437900,53.3,79679.16,22.6,0.01236,1e-05,2.09793]
[1778705442935,53.3,79669.93,22.6,0.01227,1e-05,2.08526]
[1778705447971,53.3,79671.14,22.6,0.01229,1e-05,2.08691]
[1778705455020,53.3,79670.53,22.6,0.01228,1e-05,2.08608]
[1778705461062,53.3,79668.14,22.6,0.01226,1e-05,2.0828]
[1778705466098,53.3,79665.22,22.6,0.01223,1e-05,2.07881]
[1778705471134,53.3,79667.26,22.6,0.01225,1e-05,2.0816]
[1778705476169,53.3,79662.68,22.6,0.01221,1e-05,2.07534]
[1778705481204,53.3,79654.23,22.6,0.01213,1e-05,2.06384]
[1778705486240,53.3,79653.19,22.6,0.01212,1e-05,2.06243]
[1778705490269,53.3,79672.84,22.6,0.0123,1e-05,2.08924]
[1778705495304,53.3,79674.31,22.6,0.0123,1e-05,2.08945]
[1778705502353,53.3,79666.81,22.6,0.01224,1e-05,2.07918]
[1778705507389,53.3,79667.87,22.6,0.01225,1e-05,2.08063]
[1778705512424,53.3,79674.21,22.6,0.0123,1e-05,2.08931]
[1778705517465,53.3,79680.22,22.6,0.01236,1e-05,2.09757]
[1778705522500,53.3,79679.96,22.6,0.01236,1e-05,2.09721]
[1778705529550,53.3,79679.57,22.6,0.01235,1e-05,2.09668]
[1778705534586,53.3,79678.37,22.6,0.01234,1e-05,2.09503]
[1778705538828,53.3,79675.52,22.6,0.01232,1e-05,2.09111]
[1778705544656,53.3,79672.39,22.6,0.01229,1e-05,2.08682]
[1778705550794,53.3,79672.63,22.6,0.01229,1e-05,2.08715]
[1778705556740,53.3,79671.82,22.6,0.01227,1e-05,2.08423]
[1778705561775,53.3,79671.79,22.6,0.01227,1e-05,2.08419]
[1778705566810,53.3,79671.58,22.6,0.01227,1e-05,2.0839]
[1778705571845,53.3,79673.54,22.6,0.01229,1e-05,2.08658]
[1778705576880,53.3,79672.93,22.6,0.01228,1e-05,2.08575]
[1778705581915,53.3,79670.51,22.6,0.01226,1e-05,2.08243]
[1778705587957,53.3,79670.69,22.6,0.01226,1e-05,2.08268]
[1778705592992,53.3,79671.45,22.6,0.01227,1e-05,2.08372]
[1778705598027,53.3,79672.05,22.6,0.01227,1e-05,2.08454]
[1778705603062,53.3,79672.02,22.6,0.01227,1e-05,2.0845]
[1778705609104,53.3,79672.08,22.6,0.01227,1e-05,2.08458]
[1778705616153,53.3,79671.31,22.6,0.01226,1e-05,2.08172]
[1778705621188,53.3,79670.8,22.6,0.01225,1e-05,2.08102]
[1778705626225,53.3,79671.25,22.6,0.01226,1e-05,2.08164]
[1778705631260,53.3,79671.39,22.6,0.01226,1e-05,2.08183]
[1778705640323,53.3,79671.57,22.6,0.01226,1e-05,2.08208]
[1778705646365,53.3,79671.62,22.6,0.01226,1e-05,2.08215]
[1778705651400,53.3,79671.7,22.6,0.01226,1e-05,2.08226]
[1778705661470,53.3,79671.82,22.6,0.01226,1e-05,2.08242]
[1778705666505,53.3,79665.44,22.6,0.0122,1e-05,2.0737]
[1778705672547,53.3,79665.12,22.6,0.01219,1e-05,2.07146]
[1778705681610,53.3,79664.55,22.6,0.01218,1e-05,2.07069]
[1778705686647,53.3,79663.33,22.6,0.01217,1e-05,2.06903]
[1778705691682,53.3,79661.2,22.6,0.01215,1e-05,2.06613]
[1778705696718,53.3,79661.46,22.6,0.01216,1e-05,2.06648]
[1778705701752,53.3,79662.02,22.6,0.01216,1e-05,2.06724]
[1778705707795,53.3,79662.31,22.6,0.01216,1e-05,2.06764]
[1778705712830,53.3,79662.4,22.6,0.01216,1e-05,2.06776]
[1778705718872,53.3,79662.7,22.6,0.01217,1e-05,2.06817]
[1778705723907,53.3,79662.95,22.6,0.01217,1e-05,2.06851]
[1778705728942,53.3,79656.87,22.6,0.01211,1e-05,2.06024]
[1778705733977,53.3,79655.96,22.6,0.0121,1e-05,2.05721]
[1778705740020,53.3,79657.02,22.6,0.01211,1e-05,2.05865]
[1778705749083,53.3,79657.17,22.6,0.01211,1e-05,2.05886]
[1778705756132,53.3,79657.32,22.6,0.01211,1e-05,2.05906]
[1778705763181,53.3,79656.89,22.6,0.0121,1e-05,2.05848]
[1778705769223,53.3,79656.29,22.6,0.0121,1e-05,2.05766]
[1778705775265,53.3,79656.66,22.6,0.0121,1e-05,2.05816]
[1778705780300,53.3,79659.82,22.6,0.01213,1e-05,2.06245]
[1778705785335,53.3,79660.5,22.6,0.01214,1e-05,2.06338]
[1778705791377,53.3,79660.46,22.6,0.01213,1e-05,2.06153]
[1778705796412,53.3,79660.85,22.6,0.01213,1e-05,2.06206]
[1778705801447,53.3,79660.95,22.6,0.01213,1e-05,2.06219]
[1778705806482,53.3,79663.73,22.6,0.01216,1e-05,2.06597]
[1778705812524,53.3,79662.71,22.6,0.01215,1e-05,2.06458]
[1778705817559,53.3,79663.01,22.6,0.01215,1e-05,2.06499]
[1778705822594,53.3,79662.71,22.6,0.01215,1e-05,2.06458]
[1778705827629,53.3,79662.74,22.6,0.01215,1e-05,2.06462]
[1778705833671,53.3,79668.81,22.6,0.0122,1e-05,2.07289]
[1778705841727,53.3,79673.77,22.6,0.01225,1e-05,2.07967]
[1778705846762,53.3,79673.97,22.6,0.01225,1e-05,2.07994]
[1778705855549,53.3,79673.94,22.6,0.01225,1e-05,2.0799]
[1778705865897,53.3,79673.98,22.6,0.01224,1e-05,2.07815]
[1778705870932,53.3,79674.1,22.6,0.01224,1e-05,2.07831]
[1778705881002,53.3,79674.0,22.6,0.01224,1e-05,2.07817]
[1778705886037,53.3,79674.23,22.6,0.01224,1e-05,2.07849]
[1778705893087,53.3,79674.3,22.6,0.01224,1e-05,2.07858]
[1778705898122,53.3,79674.38,22.6,0.01224,1e-05,2.07869]
[1778705903157,53.3,79674.39,22.6,0.01224,1e-05,2.07871]
[1778705912220,53.3,79674.26,22.6,0.01223,1e-05,2.07672]
[1778705917255,53.3,79674.12,22.6,0.01223,1e-05,2.07653]
[1778705924304,53.3,79673.36,22.6,0.01222,1e-05,2.07549]
[1778705931353,53.3,79675.88,22.6,0.01225,1e-05,2.07894]
[1778705936388,53.3,79679.47,22.6,0.01228,1e-05,2.08385]
[1778705941426,53.3,79679.46,22.6,0.01228,1e-05,2.08384]
[1778705942156,53.3,79679.46,22.6,0.01228,1e-05,2.08384]
[1778705943242,53.3,79681.82,22.6,0.0123,1e-05,2.08707]
[1778705950489,53.3,79686.81,22.6,0.01235,1e-05,2.09393]
[1778705955524,53.3,79686.57,22.6,0.01234,1e-05,2.0936]
[1778705962573,53.3,79686.69,22.6,0.01235,1e-05,2.09376]
[1778705967609,53.3,79686.64,22.6,0.01234,1e-05,2.09369]
[1778705975665,53.3,79686.47,22.6,0.01233,1e-05,2.09164]
[1778705980700,53.3,79687.67,22.6,0.01234,1e-05,2.09329]
[1778705985735,53.3,79671.79,22.6,0.0122,1e-05,2.07155]
[1778705990770,53.3,79673.7,22.6,0.01222,1e-05,2.07415]
[1778705995805,53.3,79674.03,22.6,0.01222,1e-05,2.0746]
[1778706001416,53.3,79684.6,22.6,0.01232,1e-05,2.08907]
[1778706007893,53.3,79682.54,22.6,0.0123,1e-05,2.08625]
[1778706013935,53.3,79682.57,22.6,0.0123,1e-05,2.08629]
[1778706018971,53.3,79682.72,22.6,0.0123,1e-05,2.08649]
[1778706020598,53.3,79682.72,22.6,0.0123,1e-05,2.08649]
[1778706020625,53.3,79682.72,22.6,0.0123,1e-05,2.08649]
[1778706035091,53.3,79682.62,22.6,0.01229,1e-05,2.08454]
[1778706046169,53.3,79681.91,22.6,0.01228,1e-05,2.08357]
[1778706052210,53.3,79681.9,22.6,0.01228,1e-05,2.08356]
[1778706065303,53.3,79681.87,22.6,0.01228,1e-05,2.08352]
[1778706073359,53.3,79681.68,22.6,0.01228,1e-05,2.08326]
[1778706083429,53.3,79681.68,22.6,0.01228,1e-05,2.08326]
[1778706091485,53.3,79681.73,22.6,0.01227,1e-05,2.08151]
[1778706096520,53.3,79675.3,22.6,0.01221,1e-05,2.07272]
[1778706101556,53.3,79675.01,22.6,0.01221,1e-05,2.07233]
[1778706115653,53.3,79675.04,22.6,0.01221,1e-05,2.07237]
[1778706127738,53.3,79674.56,22.6,0.0122,1e-05,2.07172]
[1778706134787,53.3,79675.1,22.6,0.01221,1e-05,2.07245]
[1778706140439,53.3,79669.79,22.6,0.01216,1e-05,2.06522]
[1778706141917,53.3,79652.03,22.6,0.012,1e-05,2.04116]
[1778706148885,53.3,79650.07,22.6,0.01198,1e-05,2.03852]
[1778706153920,53.3,79646.8,22.6,0.01194,1e-05,2.03234]
[1778706155934,53.3,79624.93,22.6,0.01175,1e-05,2.00312]
[1778706160969,53.3,79624.47,22.6,0.01175,1e-05,2.00251]
[1778706166004,53.3,79623.98,22.6,0.01174,1e-05,2.00186]
[1778706171039,53.3,79622.67,22.6,0.01173,1e-05,2.00012]
[1778706177081,53.3,79620.81,22.6,0.01171,1e-05,1.99765]
[1778706182116,53.3,79639.63,22.6,0.01188,1e-05,2.02272]
[1778706187151,53.3,79640.83,22.6,0.01189,1e-05,2.02433]
[1778706194209,53.3,79634.85,22.6,0.01184,1e-05,2.01633]
[1778706199246,53.3,79632.79,22.6,0.01182,1e-05,2.01358]
[1778706204284,53.3,79624.56,22.6,0.01175,1e-05,2.00263]
[1778706211333,53.3,79623.44,22.6,0.01173,1e-05,1.99938]
[1778706216368,53.3,79623.79,22.6,0.01173,1e-05,1.99984]
[1778706221404,53.3,79617.4,22.6,0.01167,1e-05,1.99138]
[1778706226439,53.3,79619.2,22.6,0.01169,1e-05,1.99376]
[1778706231474,53.3,79619.53,22.6,0.01169,1e-05,1.9942]
[1778706241544,53.3,79619.34,22.6,0.01169,1e-05,1.99394]
[1778706246579,53.3,79627.8,22.6,0.01176,1e-05,2.00517]
[1778706251614,53.3,79627.88,22.6,0.01177,1e-05,2.00527]
[1778706256649,53.3,79627.97,22.6,0.01177,1e-05,2.00539]
[1778706261684,53.3,79627.88,22.6,0.01177,1e-05,2.00527]
[1778706267726,53.3,79627.32,22.6,0.01176,1e-05,2.00453]
[1778706274775,53.3,79627.38,22.6,0.01175,1e-05,2.00284]
[1778706280817,53.3,79627.59,22.6,0.01175,1e-05,2.00312]
[1778706285852,53.3,79627.59,22.6,0.01175,1e-05,2.00312]
[1778706291894,53.3,79626.73,22.6,0.01175,1e-05,2.00198]
[1778706296929,53.3,79626.67,22.6,0.01174,1e-05,2.0019]
[1778706301964,53.3,79683.58,22.6,0.01225,1e-05,2.07862]
[1778706310020,53.3,79683.58,22.6,0.01225,1e-05,2.07862]
[1778706312115,53.3,79683.58,22.6,0.01225,1e-05,2.07862]
[1778706317069,53.3,79621.11,22.6,0.0117,1e-05,1.99453]
[1778706322104,53.3,79616.49,22.6,0.01166,1e-05,1.98842]
[1778706332174,53.3,79617.11,22.6,0.01165,1e-05,1.98748]
[1778706338216,53.3,79616.98,22.6,0.01165,1e-05,1.98731]
[1778706344325,53.3,79616.74,22.6,0.01165,1e-05,1.98699]
[1778706347615,53.3,79616.45,22.6,0.01164,1e-05,1.98661]
[1778706353321,53.3,79611.18,22.6,0.0116,1e-05,1.97966]
[1778706358357,53.3,79609.04,22.6,0.01158,1e-05,1.97685]
[1778706363391,53.3,79614.47,22.6,0.01163,1e-05,1.984]
[1778706368426,53.3,79593.81,22.6,0.01145,1e-05,1.9569]
[1778706373461,53.3,79589.33,22.6,0.01141,1e-05,1.95107]
[1778706378496,53.3,79588.55,22.6,0.0114,1e-05,1.95005]
[1778706384187,53.3,79588.46,22.6,0.0114,1e-05,1.94993]
[1778706389573,53.3,79587.66,22.6,0.0114,1e-05,1.94889]
[1778706397629,53.3,79587.84,22.6,0.01139,1e-05,1.94739]
[1778706399719,53.3,79567.8,22.6,0.01122,1e-05,1.92149]
[1778706405687,53.3,79571.87,22.6,0.01125,1e-05,1.92673]
[1778706410722,53.3,79571.77,22.6,0.01125,1e-05,1.9266]
[1778706416789,53.3,79571.49,22.6,0.01125,1e-05,1.92624]
[1778706421824,53.3,79563.63,22.6,0.01118,1e-05,1.91614]
[1778706427866,53.3,79563.05,22.6,0.01118,1e-05,1.91539]
[1778706429890,53.3,79544.28,22.6,0.01102,1e-05,1.89144]
[1778706434923,53.3,79533.18,22.6,0.01093,1e-05,1.87739]
[1778706439961,53.3,79533.89,22.6,0.01093,1e-05,1.87829]
[1778706444996,53.3,79532.62,22.6,0.01092,1e-05,1.87669]
[1778706452045,53.3,79532.67,22.6,0.01091,1e-05,1.87506]
[1778706458087,53.3,79531.3,22.6,0.0109,1e-05,1.87333]
[1778706463122,53.3,79532.84,22.6,0.01091,1e-05,1.87527]
[1778706468157,53.3,79520.75,22.6,0.01081,1e-05,1.86008]
[1778706473192,53.3,79518.55,22.6,0.0108,1e-05,1.85732]
[1778706478227,53.3,79517.1,22.6,0.01078,1e-05,1.85551]
[1778706483262,53.3,79507.56,22.6,0.01071,1e-05,1.84361]
[1778706488303,53.3,79494.59,22.6,0.0106,1e-05,1.82753]
[1778706493342,53.3,79482.91,22.6,0.01051,1e-05,1.81315]
[1778706497450,53.3,79475.73,22.6,0.01045,1e-05,1.80435]
[1778706503412,53.3,79483.71,22.6,0.01051,1e-05,1.81413]
[1778706508447,53.3,79484.35,22.6,0.01052,1e-05,1.81492]
[1778706513482,53.3,79486.84,22.6,0.01053,1e-05,1.81633]
[1778706518520,53.3,79490.51,22.6,0.01056,1e-05,1.82084]
[1778706523555,53.3,79475.19,22.6,0.01044,1e-05,1.80205]
[1778706528592,53.3,79475.0,22.6,0.01043,1e-05,1.80182]
[1778706533627,53.3,79465.61,22.6,0.01036,1e-05,1.79038]
[1778706538662,53.3,79463.99,22.6,0.01035,1e-05,1.78841]
[1778706543700,53.3,79465.42,22.6,0.01036,1e-05,1.79014]
[1778706548735,53.3,79458.15,22.6,0.0103,1e-05,1.78133]
[1778706553772,53.3,79446.41,22.6,0.01021,1e-05,1.76716]
[1778706558806,53.3,79444.65,22.6,0.0102,1e-05,1.76505]
[1778706560396,53.3,79440.72,22.6,0.01016,1e-05,1.76033]
[1778706563079,53.3,79412.92,22.6,0.00995,1e-05,1.72725]
[1778706563638,53.3,79421.84,22.6,0.01002,1e-05,1.73781]
[1778706565091,53.3,79430.8,22.6,0.01009,1e-05,1.74847]
[1778706566688,53.3,79438.08,22.6,0.01014,1e-05,1.75717]
[1778706568102,53.3,79441.6,22.6,0.01017,1e-05,1.76139]
[1778706571110,53.3,79448.77,22.6,0.01023,1e-05,1.77]
[1778706577939,53.3,79452.05,22.6,0.01024,1e-05,1.77233]
[1778706583981,53.3,79452.08,22.6,0.01024,1e-05,1.77237]
[1778706587304,53.3,79452.01,22.6,0.01024,1e-05,1.77228]
[1778706587312,53.3,79452.01,22.6,0.01024,1e-05,1.77228]
[1778706595060,53.3,79451.83,22.6,0.01024,1e-05,1.77207]
[1778706601102,53.3,79451.8,22.6,0.01024,1e-05,1.77203]
[1778706606137,53.3,79451.92,22.6,0.01024,1e-05,1.77218]
[1778706611172,53.3,79451.89,22.6,0.01024,1e-05,1.77214]
[1778706616218,53.3,79440.26,22.6,0.01015,1e-05,1.75816]
[1778706618233,53.3,79421.74,22.6,0.01001,1e-05,1.73609]
[1778706623268,53.3,79420.31,22.6,0.01,1e-05,1.7344]
[1778706628303,53.3,79416.42,22.6,0.00997,1e-05,1.72979]
[1778706631598,53.3,79413.14,22.6,0.00994,1e-05,1.72592]
[1778706631619,53.3,79413.14,22.6,0.00994,1e-05,1.72592]
[1778706638373,53.3,79398.35,22.6,0.00982,1e-05,1.70695]
[1778706643408,53.3,79389.03,22.6,0.00975,1e-05,1.69608]
[1778706645667,53.3,79389.06,22.6,0.00975,1e-05,1.69611]
[1778706650441,53.3,79374.05,22.6,0.00964,1e-05,1.67871]
[1778706652359,53.3,79385.54,22.6,0.00973,1e-05,1.69202]
[1778706661534,53.3,79371.57,22.6,0.00962,1e-05,1.67585]
[1778706666054,53.3,79380.56,22.6,0.00969,1e-05,1.68624]
[1778706666872,53.3,79379.49,22.6,0.00968,1e-05,1.685]
[1778706666960,53.3,79354.81,22.6,0.0095,1e-05,1.65662]
[1778706668147,53.3,79354.81,22.6,0.0095,1e-05,1.65662]
[1778706668929,53.3,79347.93,22.6,0.00945,1e-05,1.64878]
[1778706671936,53.3,79350.66,22.6,0.00947,1e-05,1.65189]
[1778706672844,53.3,79351.78,22.6,0.00947,1e-05,1.65317]
[1778706678654,53.3,79348.84,22.6,0.00945,1e-05,1.64982]
[1778706683057,53.3,79341.55,22.6,0.0094,1e-05,1.64154]
[1778706687925,53.3,79340.9,22.6,0.0094,1e-05,1.6408]
[1778706688933,53.3,79333.94,22.6,0.00934,1e-05,1.63293]
[1778706690739,53.3,79352.82,22.6,0.00948,1e-05,1.65435]
[1778706694767,53.3,79377.29,22.6,0.00965,1e-05,1.68089]
[1778706699802,53.3,79396.31,22.6,0.0098,1e-05,1.70298]
[1778706704837,53.3,79404.85,22.6,0.00986,1e-05,1.71298]
[1778706709450,53.3,79400.83,22.6,0.00983,1e-05,1.70827]
[1778706714908,53.3,79401.33,22.6,0.00984,1e-05,1.70885]
[1778706719943,53.3,79401.24,22.6,0.00983,1e-05,1.70875]
[1778706724978,53.3,79402.16,22.6,0.00984,1e-05,1.70983]
[1778706730013,53.3,79400.99,22.6,0.00983,1e-05,1.70846]
[1778706735048,53.3,79401.55,22.6,0.00984,1e-05,1.70911]
[1778706740083,53.3,79401.53,22.6,0.00984,1e-05,1.70909]
[1778706745118,53.3,79401.77,22.6,0.00984,1e-05,1.70937]
[1778706750156,53.3,79413.67,22.6,0.00993,1e-05,1.72335]
[1778706755191,53.3,79423.22,22.6,0.00999,1e-05,1.73304]
[1778706760228,53.3,79424.75,22.6,0.01001,1e-05,1.73486]
[1778706762240,53.3,79406.61,22.6,0.00987,1e-05,1.71346]
[1778706763883,53.3,79406.27,22.6,0.00986,1e-05,1.71306]
[1778706769289,53.3,79411.63,22.6,0.0099,1e-05,1.71936]
[1778706771303,53.3,79410.77,22.6,0.0099,1e-05,1.71835]
[1778706775331,53.3,79411.43,22.6,0.0099,1e-05,1.71912]
[1778706780366,53.3,79413.75,22.6,0.00992,1e-05,1.72185]
[1778706785401,53.3,79414.19,22.6,0.00992,1e-05,1.72237]
[1778706790436,53.3,79410.32,22.6,0.00989,1e-05,1.71782]
[1778706796478,53.3,79408.43,22.6,0.00988,1e-05,1.7156]
[1778706801513,53.3,79408.48,22.6,0.00988,1e-05,1.71565]
[1778706806548,53.3,79408.73,22.6,0.00988,1e-05,1.71595]
[1778706811583,53.3,79407.44,22.6,0.00986,1e-05,1.71284]
[1778706816618,53.3,79401.71,22.6,0.00982,1e-05,1.70613]
[1778706823667,53.3,79401.32,22.6,0.00982,1e-05,1.70568]
[1778706828702,53.3,79416.52,22.6,0.00993,1e-05,1.72353]
[1778706833737,53.3,79417.53,22.6,0.00994,1e-05,1.72472]
[1778706840786,53.3,79417.81,22.6,0.00994,1e-05,1.72505]
[1778706845821,53.3,79406.08,22.6,0.00985,1e-05,1.71125]
[1778706851863,53.3,79405.66,22.6,0.00985,1e-05,1.71076]
[1778706856898,53.3,79404.66,22.6,0.00984,1e-05,1.70958]
[1778706861933,53.3,79409.19,22.6,0.00988,1e-05,1.7149]
[1778706866969,53.3,79408.94,22.6,0.00988,1e-05,1.71461]
[1778706872005,53.3,79413.14,22.6,0.0099,1e-05,1.71795]
[1778706878046,53.3,79411.17,22.6,0.00988,1e-05,1.71564]
[1778706884088,53.3,79412.92,22.6,0.0099,1e-05,1.71769]
[1778706889123,53.3,79411.19,22.6,0.00988,1e-05,1.71566]
[1778706894158,53.3,79411.98,22.6,0.00989,1e-05,1.71659]
[1778706899193,53.3,79416.27,22.6,0.00992,1e-05,1.72164]
[1778706904229,53.3,79410.86,22.6,0.00988,1e-05,1.71527]
[1778706910271,53.3,79409.62,22.6,0.00987,1e-05,1.71381]
[1778706917320,53.3,79404.9,22.6,0.00984,1e-05,1.70828]
[1778706922355,53.3,79405.88,22.6,0.00984,1e-05,1.70943]
[1778706927390,53.3,79404.88,22.6,0.00984,1e-05,1.70826]
[1778706932426,53.3,79405.45,22.6,0.00983,1e-05,1.70734]
[1778706937462,53.3,79406.74,22.6,0.00984,1e-05,1.70885]
[1778706942498,53.3,79406.99,22.6,0.00984,1e-05,1.70914]
[1778706947533,53.3,79386.14,22.6,0.00969,1e-05,1.68485]
[1778706951300,53.3,79382.41,22.6,0.00966,1e-05,1.68054]
[1778706951561,53.3,79382.4,22.6,0.00966,1e-05,1.68053]
[1778706956597,53.3,79387.48,22.6,0.0097,1e-05,1.68641]
[1778706962639,53.3,79393.89,22.6,0.00974,1e-05,1.69385]
[1778706967679,53.3,79389.59,22.6,0.00971,1e-05,1.68885]
[1778706968337,53.3,79389.59,22.6,0.00971,1e-05,1.68885]
[1778706968686,53.3,79389.34,22.6,0.00971,1e-05,1.68856]
[1778706975736,53.3,79388.9,22.6,0.00971,1e-05,1.68805]
[1778706980771,53.3,79385.52,22.6,0.00968,1e-05,1.68414]
[1778706985806,53.3,79385.47,22.6,0.00968,1e-05,1.68408]
[1778706990841,53.3,79379.74,22.6,0.00964,1e-05,1.67745]
[1778706997890,53.3,79379.89,22.6,0.00963,1e-05,1.67606]
[1778707002925,53.3,79380.61,22.6,0.00964,1e-05,1.67689]
[1778707007960,53.3,79379.92,22.6,0.00963,1e-05,1.6761]
[1778707014002,53.3,79380.01,22.6,0.00963,1e-05,1.6762]
[1778707019037,53.3,79385.22,22.6,0.00967,1e-05,1.68222]
[1778707024072,53.3,79379.28,22.6,0.00963,1e-05,1.67536]
[1778707029107,53.3,79371.61,22.6,0.00957,1e-05,1.66653]
[1778707034144,53.3,79367.48,22.6,0.00954,1e-05,1.6618]
[1778707036483,53.3,79367.36,22.6,0.00954,1e-05,1.66166]
[1778707036584,53.3,79367.29,22.6,0.00954,1e-05,1.66158]
[1778707042199,53.3,79372.49,22.6,0.00958,1e-05,1.66754]
[1778707048241,53.3,79370.51,22.6,0.00956,1e-05,1.66527]
[1778707053559,53.3,79369.34,22.6,0.00954,1e-05,1.66237]
[1778707053660,53.3,79369.02,22.6,0.00954,1e-05,1.66201]
[1778707059318,53.3,79381.21,22.6,0.00963,1e-05,1.67602]
[1778707064354,53.3,79384.53,22.6,0.00966,1e-05,1.67985]
[1778707069389,53.3,79373.33,22.6,0.00957,1e-05,1.66695]
[1778707074424,53.3,79372.77,22.6,0.00957,1e-05,1.66631]
[1778707079460,53.3,79366.75,22.6,0.00952,1e-05,1.65941]
[1778707084495,53.3,79376.1,22.6,0.00959,1e-05,1.67013]
[1778707089542,53.3,79377.88,22.6,0.00961,1e-05,1.67218]
[1778707094577,53.3,79377.54,22.6,0.0096,1e-05,1.67179]
[1778707100621,53.3,79375.73,22.6,0.00959,1e-05,1.66971]
[1778707105657,53.3,79378.14,22.6,0.00961,1e-05,1.67248]
[1778707110692,53.3,79378.71,22.6,0.00961,1e-05,1.67314]
[1778707115727,53.3,79378.68,22.6,0.0096,1e-05,1.67154]
[1778707120762,53.3,79378.79,22.6,0.0096,1e-05,1.67167]
[1778707125797,53.3,79381.32,22.6,0.00962,1e-05,1.67458]
[1778707130832,53.3,79380.22,22.6,0.00962,1e-05,1.67331]
[1778707135867,53.3,79383.27,22.6,0.00964,1e-05,1.67683]
[1778707142916,53.3,79383.2,22.6,0.00964,1e-05,1.67675]
[1778707147951,53.3,79381.99,22.6,0.00963,1e-05,1.67535]
[1778707152986,53.3,79371.17,22.6,0.00955,1e-05,1.66291]
[1778707155775,53.3,79368.13,22.6,0.00953,1e-05,1.65943]
[1778707155793,53.3,79366.87,22.6,0.00952,1e-05,1.65799]
[1778707161048,53.3,79370.61,22.6,0.00954,1e-05,1.66227]
[1778707167090,53.3,79371.46,22.6,0.00955,1e-05,1.66324]
[1778707172812,53.3,79385.61,22.6,0.00965,1e-05,1.67796]
[1778707173132,53.3,79389.2,22.6,0.00967,1e-05,1.68212]
[1778707179174,53.3,79388.67,22.6,0.00967,1e-05,1.6815]
[1778707184209,53.3,79388.31,22.6,0.00967,1e-05,1.68109]
[1778707189244,53.3,79388.44,22.6,0.00967,1e-05,1.68124]
[1778707194279,53.3,79387.53,22.6,0.00966,1e-05,1.68018]
[1778707201331,53.3,79388.74,22.6,0.00967,1e-05,1.68158]
[1778707206366,53.3,79396.3,22.6,0.00973,1e-05,1.69035]
[1778707210918,53.3,79397.78,22.6,0.00974,1e-05,1.69207]
[1778707219457,53.3,79393.44,22.6,0.00971,1e-05,1.68703]
[1778707223970,53.3,79393.35,22.6,0.0097,1e-05,1.68692]
[1778707224492,53.3,79392.94,22.6,0.0097,1e-05,1.68645]
[1778707237583,53.3,79394.17,22.6,0.0097,1e-05,1.6863]
[1778707242598,53.3,79394.17,22.6,0.0097,1e-05,1.6863]
[1778707248660,53.3,79393.33,22.6,0.0097,1e-05,1.68533]
[1778707255712,53.3,79393.19,22.6,0.00969,1e-05,1.68516]
[1778707260747,53.3,79393.15,22.6,0.00969,1e-05,1.68512]
[1778707265782,53.3,79381.54,22.6,0.00961,1e-05,1.67171]
[1778707270817,53.3,79380.47,22.6,0.0096,1e-05,1.67047]
[1778707275852,53.3,79381.9,22.6,0.00961,1e-05,1.67212]
[1778707280888,53.3,79387.37,22.6,0.00965,1e-05,1.67843]
[1778707285925,53.3,79390.98,22.6,0.00968,1e-05,1.6826]
[1778707290960,53.3,79388.84,22.6,0.00966,1e-05,1.68013]
[1778707295995,53.3,79385.71,22.6,0.00963,1e-05,1.67495]
[1778707301030,53.3,79381.11,22.6,0.0096,1e-05,1.66965]
[1778707306065,53.3,79382.39,22.6,0.00961,1e-05,1.67112]
[1778707314122,53.3,79382.43,22.6,0.00961,1e-05,1.67117]
[1778707319157,53.3,79382.4,22.6,0.00961,1e-05,1.67113]
[1778707326206,53.3,79382.58,22.6,0.00961,1e-05,1.67134]
[1778707331241,53.3,79389.52,22.6,0.00966,1e-05,1.67935]
[1778707336276,53.3,79389.63,22.6,0.00966,1e-05,1.67947]
[1778707341311,53.3,79389.93,22.6,0.00966,1e-05,1.67982]
[1778707346347,53.3,79402.18,22.6,0.00975,1e-05,1.69403]
[1778707351382,53.3,79400.48,22.6,0.00973,1e-05,1.69048]
[1778707356417,53.3,79398.73,22.6,0.00972,1e-05,1.68844]
[1778707361452,53.3,79402.49,22.6,0.00975,1e-05,1.69281]
[1778707366487,53.3,79402.34,22.6,0.00975,1e-05,1.69264]
[1778707371522,53.3,79402.53,22.6,0.00975,1e-05,1.69286]
[1778707376557,53.3,79402.6,22.6,0.00975,1e-05,1.69294]
[1778707381592,53.3,79402.62,22.6,0.00975,1e-05,1.69296]
[1778707386627,53.3,79398.65,22.6,0.00972,1e-05,1.68835]
[1778707391663,53.3,79399.27,22.6,0.00972,1e-05,1.68907]
[1778707396698,53.3,79397.88,22.6,0.00971,1e-05,1.68746]
[1778707401733,53.3,79399.13,22.6,0.00972,1e-05,1.68891]
[1778707407776,53.3,79399.23,22.6,0.00972,1e-05,1.68902]
[1778707412811,53.3,79398.81,22.6,0.00971,1e-05,1.68696]
[1778707417846,53.3,79398.43,22.6,0.00971,1e-05,1.68652]
[1778707422882,53.3,79398.84,22.6,0.00971,1e-05,1.68699]
[1778707427918,53.3,79400.24,22.6,0.00972,1e-05,1.68862]
[1778707432952,53.3,79396.0,22.6,0.00969,1e-05,1.6837]
[1778707437987,53.3,79392.33,22.6,0.00966,1e-05,1.67945]
[1778707443022,53.3,79391.68,22.6,0.00966,1e-05,1.6787]
[1778707448058,53.3,79383.38,22.6,0.0096,1e-05,1.66913]
[1778707453094,53.3,79384.12,22.6,0.0096,1e-05,1.66998]
[1778707458129,53.3,79383.8,22.6,0.0096,1e-05,1.66962]
[1778707463164,53.3,79383.75,22.6,0.0096,1e-05,1.66956]
[1778707468204,53.3,79383.97,22.6,0.0096,1e-05,1.66981]
[1778707474241,53.3,79384.68,22.6,0.0096,1e-05,1.66906]
[1778707479277,53.3,79384.82,22.6,0.0096,1e-05,1.66923]
[1778707484312,53.3,79383.2,22.6,0.00959,1e-05,1.66736]
[1778707489347,53.3,79380.51,22.6,0.00957,1e-05,1.66427]
[1778707495389,53.3,79380.46,22.6,0.00957,1e-05,1.66422]
[1778707500426,53.3,79383.81,22.6,0.00959,1e-05,1.66806]
[1778707505461,53.3,79374.31,22.6,0.00952,1e-05,1.65717]
[1778707510496,53.3,79382.66,22.6,0.00958,1e-05,1.66674]
[1778707515531,53.3,79392.29,22.6,0.00965,1e-05,1.67784]
[1778707520566,53.3,79393.16,22.6,0.00966,1e-05,1.67884]
[1778707525601,53.3,79398.27,22.6,0.0097,1e-05,1.68476]
[1778707530636,53.3,79401.14,22.6,0.00972,1e-05,1.68809]
[1778707537685,53.3,79401.56,22.6,0.00971,1e-05,1.687]
[1778707543727,53.3,79400.2,22.6,0.0097,1e-05,1.68542]
[1778707550776,53.3,79399.62,22.6,0.0097,1e-05,1.68475]
[1778707555811,53.3,79401.31,22.6,0.00971,1e-05,1.68671]
[1778707561853,53.3,79404.39,22.6,0.00973,1e-05,1.69029]
[1778707567895,53.3,79404.87,22.6,0.00974,1e-05,1.69085]
[1778707572935,53.3,79405.54,22.6,0.00974,1e-05,1.69162]
[1778707577970,53.3,79405.35,22.6,0.00974,1e-05,1.6914]
[1778707583005,53.3,79405.49,22.6,0.00974,1e-05,1.69157]
[1778707588040,53.3,79413.56,22.6,0.0098,1e-05,1.70097]
[1778707593075,53.3,79418.13,22.6,0.00983,1e-05,1.70473]
[1778707598110,53.3,79418.0,22.6,0.00983,1e-05,1.70458]
[1778707604152,53.3,79418.63,22.6,0.00983,1e-05,1.70532]
[1778707609187,53.3,79416.67,22.6,0.00982,1e-05,1.70302]
[1778707618250,53.3,79419.22,22.6,0.00984,1e-05,1.70601]
[1778707623285,53.3,79415.28,22.6,0.00981,1e-05,1.7014]
[1778707628320,53.3,79411.45,22.6,0.00978,1e-05,1.69693]
[1778707633356,53.3,79411.15,22.6,0.00978,1e-05,1.69658]
[1778707638391,53.3,79414.03,22.6,0.0098,1e-05,1.69994]
[1778707644433,53.3,79414.15,22.6,0.0098,1e-05,1.70008]
[1778707650476,53.3,79412.09,22.6,0.00978,1e-05,1.69767]
[1778707655512,53.3,79411.46,22.6,0.00977,1e-05,1.69536]
[1778707660547,53.3,79399.54,22.6,0.00968,1e-05,1.68151]
[1778707665582,53.3,79391.05,22.6,0.00962,1e-05,1.6717]
[1778707671625,53.3,79389.93,22.6,0.00961,1e-05,1.67041]
[1778707679687,53.3,79389.51,22.6,0.00961,1e-05,1.66993]
[1778707682711,53.3,79388.8,22.6,0.0096,1e-05,1.66911]
[1778707682721,53.3,79388.74,22.6,0.0096,1e-05,1.66904]
[1778707687750,53.3,79388.14,22.6,0.0096,1e-05,1.66835]
[1778707692785,53.3,79387.96,22.6,0.00959,1e-05,1.66815]
[1778707700844,53.3,79384.64,22.6,0.00957,1e-05,1.66433]
[1778707708900,53.3,79384.41,22.6,0.00957,1e-05,1.66407]
[1778707713935,53.3,79384.4,22.6,0.00956,1e-05,1.66249]
[1778707721991,53.3,79384.24,22.6,0.00956,1e-05,1.66231]
[1778707727027,53.3,79384.29,22.6,0.00956,1e-05,1.66237]
[1778707732062,53.3,79384.11,22.6,0.00956,1e-05,1.66216]
[1778707737097,53.3,79382.68,22.6,0.00955,1e-05,1.66052]
[1778707742132,53.3,79381.28,22.6,0.00954,1e-05,1.65892]
[1778707747167,53.3,79378.2,22.6,0.00951,1e-05,1.65539]
[1778707752202,53.3,79377.81,22.6,0.00951,1e-05,1.65495]
[1778707757237,53.3,79387.77,22.6,0.00958,1e-05,1.66636]
[1778707762272,53.3,79393.45,22.6,0.00963,1e-05,1.6729]
[1778707767307,53.3,79392.69,22.6,0.00962,1e-05,1.67203]
[1778707772343,53.3,79394.02,22.6,0.00962,1e-05,1.67199]
[1778707777378,53.3,79396.85,22.6,0.00964,1e-05,1.67526]
[1778707789462,53.3,79396.48,22.6,0.00964,1e-05,1.67483]
[1778707794497,53.3,79396.72,22.6,0.00964,1e-05,1.67511]
[1778707799532,53.3,79397.27,22.6,0.00965,1e-05,1.67574]
[1778707804567,53.3,79397.61,22.6,0.00965,1e-05,1.67614]
[1778707809602,53.3,79397.3,22.6,0.00965,1e-05,1.67578]
[1778707817658,53.3,79397.17,22.6,0.00965,1e-05,1.67563]
[1778707823700,53.3,79397.36,22.6,0.00965,1e-05,1.67585]
[1778707828735,53.3,79397.81,22.6,0.00965,1e-05,1.67637]
[1778707833770,53.3,79400.46,22.6,0.00966,1e-05,1.67786]
[1778707838805,53.3,79401.86,22.6,0.00967,1e-05,1.67948]
[1778707843840,53.3,79402.07,22.6,0.00967,1e-05,1.67972]
[1778707848875,53.3,79405.01,22.6,0.0097,1e-05,1.68312]
[1778707853598,53.3,79405.08,22.6,0.0097,1e-05,1.68321]
[1778707853622,53.3,79405.08,22.6,0.0097,1e-05,1.68321]
[1778707859952,53.3,79413.08,22.6,0.00976,1e-05,1.6925]
[1778707864989,53.3,79413.39,22.6,0.00976,1e-05,1.69286]
[1778707870024,53.3,79413.81,22.6,0.00976,1e-05,1.69335]
[1778707876066,53.3,79414.25,22.6,0.00977,1e-05,1.69386]
[1778707881101,53.3,79414.19,22.6,0.00976,1e-05,1.69379]
[1778707886136,53.3,79413.98,22.6,0.00976,1e-05,1.69355]
[1778707891171,53.3,79413.98,22.6,0.00975,1e-05,1.69197]
[1778707896206,53.3,79414.0,22.6,0.00975,1e-05,1.69199]
[1778707901241,53.3,79413.56,22.6,0.00975,1e-05,1.69148]
[1778707906276,53.3,79414.49,22.6,0.00976,1e-05,1.69256]
[1778707911311,53.3,79414.73,22.6,0.00976,1e-05,1.69284]
[1778707916346,53.3,79414.76,22.6,0.00976,1e-05,1.69287]
[1778707924402,53.3,79414.91,22.6,0.00976,1e-05,1.69305]
[1778707929437,53.3,79415.07,22.6,0.00976,1e-05,1.69323]
[1778707935483,53.3,79415.09,22.6,0.00976,1e-05,1.69326]
[1778707940518,53.3,79421.43,22.6,0.00981,1e-05,1.70066]
[1778707945553,53.3,79421.61,22.6,0.00981,1e-05,1.70087]
[1778707950589,53.3,79421.03,22.6,0.00981,1e-05,1.70019]
[1778707955624,53.3,79422.17,22.6,0.00981,1e-05,1.69993]
[1778707961666,53.3,79425.7,22.6,0.00983,1e-05,1.70406]
[1778707966701,53.3,79426.12,22.6,0.00984,1e-05,1.70455]
[1778707971736,53.3,79425.95,22.6,0.00984,1e-05,1.70435]
[1778707976771,53.3,79426.68,22.6,0.00984,1e-05,1.70521]
[1778707981806,53.3,79426.68,22.6,0.00984,1e-05,1.70521]
[1778707988855,53.3,79426.34,22.6,0.00984,1e-05,1.70481]
[1778707993892,53.3,79426.91,22.6,0.00984,1e-05,1.70548]
[1778707998927,53.3,79426.66,22.6,0.00984,1e-05,1.70519]
[1778708003962,53.3,79426.65,22.6,0.00984,1e-05,1.70517]
[1778708006983,53.3,79427.04,22.6,0.00984,1e-05,1.70563]
[1778708008997,53.3,79426.72,22.6,0.00984,1e-05,1.70526]
[1778708022090,53.3,79426.72,22.6,0.00983,1e-05,1.70367]
[1778708027125,53.3,79421.17,22.6,0.00979,1e-05,1.69718]
[1778708029355,53.3,79417.43,22.6,0.00976,1e-05,1.69282]
[1778708029453,53.3,79417.7,22.6,0.00976,1e-05,1.69313]
[1778708035182,53.32,79416.04,22.6,0.00977,1e-05,1.69412]
[1778708040217,53.34,79416.21,22.6,0.00979,1e-05,1.69722]
[1778708045252,53.35,79415.98,22.6,0.00981,1e-05,1.69982]
[1778708050289,53.37,79412.88,22.6,0.00981,1e-05,1.6996]
[1778708055325,53.39,79411.25,22.6,0.00981,1e-05,1.69997]
[1778708060360,53.41,79400.18,22.6,0.00975,1e-05,1.69051]
[1778708065395,53.42,79398.01,22.6,0.00975,1e-05,1.6909]
[1778708070430,53.44,79397.17,22.6,0.00977,1e-05,1.6928]
[1778708075465,53.45,79394.37,22.6,0.00975,1e-05,1.69082]
[1778708080500,53.47,79394.35,22.6,0.00977,1e-05,1.69365]
[1778708085535,53.49,79408.04,22.6,0.00989,1e-05,1.71239]
[1778708090571,53.5,79410.84,22.6,0.00993,1e-05,1.71831]
[1778708095606,53.52,79414.03,22.6,0.00998,1e-05,1.72466]
[1778708100641,53.53,79416.8,22.6,0.01001,1e-05,1.73044]
[1778708101096,53.53,79416.8,22.6,0.01001,1e-05,1.73044]
[1778708103053,53.54,79433.69,22.6,0.01015,1e-05,1.75146]
[1778708104246,53.54,79436.37,22.6,0.01017,1e-05,1.75512]
[1778708107251,53.55,79436.58,22.6,0.01018,1e-05,1.75675]
[1778708112726,53.56,79441.75,22.6,0.01024,1e-05,1.76564]
[1778708117761,53.57,79439.43,22.6,0.01024,1e-05,1.76507]
[1778708122796,53.59,79439.83,22.6,0.01026,1e-05,1.76774]
[1778708132866,53.61,79438.84,22.6,0.01027,1e-05,1.76924]
[1778708137901,53.62,79438.31,22.6,0.01028,1e-05,1.77076]
[1778708142936,53.63,79438.1,22.6,0.01029,1e-05,1.77264]
[1778708147971,53.64,79437.94,22.6,0.0103,1e-05,1.77455]
[1778708153006,53.66,79437.87,22.6,0.01032,1e-05,1.77655]
[1778708158041,53.67,79437.89,22.6,0.01033,1e-05,1.77862]
[1778708163077,53.68,79436.53,22.6,0.01033,1e-05,1.77901]
[1778708168111,53.69,79436.44,22.6,0.01035,1e-05,1.78092]
[1778708173146,53.7,79433.35,22.6,0.01034,1e-05,1.7792]
[1778708178181,53.71,79427.74,22.6,0.01031,1e-05,1.77448]
[1778708183216,53.72,79424.18,22.6,0.01029,1e-05,1.77227]
[1778708188251,53.74,79423.11,22.6,0.0103,1e-05,1.77307]
[1778708193286,53.75,79422.21,22.6,0.01029,1e-05,1.77244]
[1778708200335,53.76,79422.54,22.6,0.01032,1e-05,1.77576]
[1778708205371,53.77,79428.16,22.6,0.01037,1e-05,1.78462]
[1778708210405,53.79,79427.81,22.6,0.01039,1e-05,1.78622]
[1778708215440,53.8,79429.8,22.6,0.01041,1e-05,1.79063]
[1778708220475,53.81,79430.51,22.6,0.01044,1e-05,1.79386]
[1778708225510,53.82,79430.96,22.6,0.01045,1e-05,1.79637]
[1778708231552,53.83,79439.38,22.6,0.01054,1e-05,1.80887]
[1778708236587,53.84,79439.46,22.6,0.01055,1e-05,1.81078]
[1778708241623,53.85,79439.7,22.6,0.01056,1e-05,1.81286]
[1778708247664,53.86,79439.72,22.6,0.01058,1e-05,1.81497]
[1778708252699,53.87,79442.45,22.6,0.0106,1e-05,1.81834]
[1778708257734,53.88,79442.27,22.6,0.01061,1e-05,1.81979]
[1778708259712,53.88,79442.39,22.6,0.01061,1e-05,1.82027]
[1778708259748,53.89,79445.34,22.6,0.01064,1e-05,1.82421]
[1778708260942,53.89,79445.34,22.6,0.01064,1e-05,1.82421]
[1778708261342,53.89,79445.31,22.6,0.01064,1e-05,1.82417]
[1778708265293,53.89,79452.48,22.6,0.0107,1e-05,1.83297]
[1778708265791,53.89,79454.67,22.6,0.01072,1e-05,1.83598]
[1778708270826,53.9,79455.51,22.6,0.01073,1e-05,1.83853]
[1778708275861,53.9,79461.11,22.6,0.01079,1e-05,1.84694]
[1778708280681,53.91,79460.4,22.6,0.01079,1e-05,1.84723]
[1778708280754,53.91,79460.4,22.6,0.01079,1e-05,1.84723]
[1778708280897,53.91,79450.12,22.6,0.01071,1e-05,1.83483]
[1778708281289,53.91,79450.12,22.6,0.01071,1e-05,1.83483]
[1778708281660,53.91,79450.12,22.6,0.01071,1e-05,1.83483]
[1778708282322,53.91,79439.92,22.6,0.01063,1e-05,1.82262]
[1778708282747,53.91,79439.92,22.6,0.01063,1e-05,1.82262]
[1778708283414,53.91,79440.53,22.6,0.01063,1e-05,1.82337]
[1778708285331,53.91,79440.26,22.6,0.01063,1e-05,1.82304]
[1778708294995,53.91,79441.89,22.6,0.01064,1e-05,1.82504]
[1778708300030,53.91,79446.61,22.6,0.01068,1e-05,1.83083]
[1778708305065,53.91,79458.41,22.6,0.01078,1e-05,1.84536]
[1778708309472,53.91,79458.15,22.6,0.01078,1e-05,1.84504]
[1778708309572,53.91,79458.22,22.6,0.01078,1e-05,1.84513]
[1778708312218,53.91,79458.22,22.6,0.01078,1e-05,1.84513]
[1778708312316,53.92,79458.26,22.6,0.01077,1e-05,1.84408]
[1778708318156,53.92,79457.88,22.6,0.01077,1e-05,1.84361]
[1778708323191,53.92,79450.34,22.6,0.01071,1e-05,1.83432]
[1778708329233,53.92,79449.61,22.6,0.0107,1e-05,1.83342]
[1778708334268,53.92,79450.54,22.6,0.01071,1e-05,1.83457]
[1778708339303,53.92,79450.6,22.6,0.01071,1e-05,1.83464]
[1778708344338,53.92,79454.57,22.6,0.01074,1e-05,1.83953]
[1778708349373,53.92,79461.23,22.6,0.0108,1e-05,1.84775]
[1778708354408,53.92,79462.63,22.6,0.01081,1e-05,1.84949]
[1778708359443,53.92,79462.17,22.6,0.0108,1e-05,1.84892]
[1778708364478,53.92,79462.17,22.6,0.0108,1e-05,1.84892]
[1778708369513,53.92,79461.29,22.6,0.0108,1e-05,1.84783]
[1778708374548,53.92,79461.47,22.6,0.01079,1e-05,1.84637]
[1778708380590,53.92,79461.53,22.6,0.01079,1e-05,1.84644]
[1778708385625,53.92,79462.4,22.6,0.0108,1e-05,1.84752]
[1778708392674,53.92,79462.19,22.6,0.01079,1e-05,1.84726]
[1778708397709,53.92,79462.07,22.6,0.01079,1e-05,1.84711]
[1778708401312,53.92,79467.68,22.6,0.01084,1e-05,1.85406]
[1778708401594,53.92,79467.68,22.6,0.01084,1e-05,1.85406]
[1778708407780,53.92,79470.03,22.6,0.01086,1e-05,1.85698]
[1778708412815,53.92,79466.59,22.6,0.01083,1e-05,1.85271]
[1778708417850,53.92,79465.77,22.6,0.01082,1e-05,1.85169]
[1778708422885,53.92,79466.02,22.6,0.01083,1e-05,1.852]
[1778708428927,53.92,79465.11,22.6,0.01082,1e-05,1.85087]
[1778708433962,53.92,79456.69,22.6,0.01074,1e-05,1.83879]
[1778708440009,53.92,79457.43,22.6,0.01075,1e-05,1.8397]
[1778708445039,53.92,79457.14,22.6,0.01074,1e-05,1.83934]
[1778708450077,53.92,79451.62,22.6,0.0107,1e-05,1.83254]
[1778708455114,53.92,79447.41,22.6,0.01066,1e-05,1.82737]
[1778708460146,53.92,79446.12,22.6,0.01065,1e-05,1.82579]
[1778708464605,53.92,79441.47,22.6,0.01062,1e-05,1.8201]
[1778708465281,53.92,79441.86,22.6,0.01062,1e-05,1.82058]
[1778708469337,53.92,79454.83,22.6,0.01072,1e-05,1.83649]
[1778708470216,53.92,79460.83,22.6,0.01078,1e-05,1.84421]
[1778708474381,53.92,79463.92,22.6,0.01081,1e-05,1.84891]
[1778708474485,53.93,79464.1,22.6,0.01081,1e-05,1.84943]
[1778708476708,53.93,79464.24,22.6,0.01081,1e-05,1.8496]
[1778708480017,53.93,79463.49,22.6,0.01081,1e-05,1.84868]
[1778708483304,53.93,79463.96,22.6,0.01081,1e-05,1.84926]
[1778708483367,53.93,79463.96,22.6,0.01081,1e-05,1.84926]
[1778708484337,53.93,79463.96,22.6,0.01081,1e-05,1.84926]
[1778708492370,53.94,79463.96,22.6,0.01082,1e-05,1.85023]
[1778708497405,53.95,79471.32,22.6,0.01089,1e-05,1.8608]
[1778708502440,53.96,79471.5,22.6,0.0109,1e-05,1.86243]
[1778708507476,53.96,79467.29,22.6,0.01087,1e-05,1.85861]
[1778708512512,53.97,79466.53,22.6,0.01088,1e-05,1.8591]
[1778708517547,53.98,79466.72,22.6,0.01089,1e-05,1.86076]
[1778708519706,53.98,79466.88,22.6,0.01089,1e-05,1.86124]
[1778708520136,53.98,79466.88,22.6,0.01089,1e-05,1.86124]
[1778708520237,53.98,79467.18,22.6,0.0109,1e-05,1.86218]
[1778708520633,53.98,79467.18,22.6,0.0109,1e-05,1.86218]
[1778708520734,53.98,79466.9,22.6,0.01089,1e-05,1.86183]
[1778708524237,53.99,79467.06,22.6,0.0109,1e-05,1.8626]
[1778708524338,53.99,79467.23,22.6,0.0109,1e-05,1.86309]
[1778708533659,53.99,79467.23,22.6,0.0109,1e-05,1.86309]
[1778708539702,53.99,79467.48,22.6,0.01091,1e-05,1.8634]
[1778708544737,53.99,79467.73,22.6,0.01091,1e-05,1.86371]
[1778708550779,53.99,79470.83,22.6,0.01093,1e-05,1.86757]
[1778708555815,53.99,79471.35,22.6,0.01093,1e-05,1.86652]
[1778708560850,53.99,79471.63,22.6,0.01093,1e-05,1.86687]
[1778708565885,53.99,79471.21,22.6,0.01093,1e-05,1.86635]
[1778708570920,53.99,79471.23,22.6,0.01093,1e-05,1.86637]
[1778708578976,53.99,79471.27,22.6,0.01093,1e-05,1.86642]
[1778708584013,53.99,79471.1,22.6,0.01093,1e-05,1.86621]
[1778708589046,53.99,79471.34,22.6,0.01093,1e-05,1.86651]
[1778708594081,53.99,79471.57,22.6,0.01093,1e-05,1.8668]
[1778708599116,53.99,79471.32,22.6,0.01093,1e-05,1.86649]
[1778708604152,53.99,79474.49,22.6,0.01095,1e-05,1.87044]
[1778708609187,53.99,79478.04,22.6,0.01098,1e-05,1.87488]
[1778708611561,53.99,79478.29,22.6,0.01098,1e-05,1.87349]
[1778708612256,53.99,79478.51,22.6,0.01098,1e-05,1.87403]
[1778708612707,53.99,79478.51,22.6,0.01098,1e-05,1.87403]
[1778708613263,53.99,79479.45,22.6,0.01099,1e-05,1.87521]
[1778708619231,53.99,79480.97,22.6,0.011,1e-05,1.87711]
[1778708619305,53.99,79481.92,22.6,0.01101,1e-05,1.8783]
[1778708619528,53.99,79481.92,22.6,0.01101,1e-05,1.8783]
[1778708626354,54.0,79482.34,22.6,0.01102,1e-05,1.88063]
[1778708631390,54.01,79479.72,22.6,0.01101,1e-05,1.87861]
[1778708632270,54.01,79479.72,22.6,0.01101,1e-05,1.87861]
[1778708632396,54.01,79479.03,22.6,0.01101,1e-05,1.878]
[1778708632722,54.01,79479.03,22.6,0.01101,1e-05,1.878]
[1778708633208,54.01,79479.03,22.6,0.01101,1e-05,1.878]
[1778708641696,54.01,79471.5,22.6,0.01094,1e-05,1.86885]
[1778708641793,54.01,79471.39,22.6,0.01094,1e-05,1.86871]
[1778708648511,54.02,79470.83,22.6,0.01095,1e-05,1.8699]
[1778708653546,54.03,79470.72,22.6,0.01096,1e-05,1.87109]
[1778708658581,54.03,79469.52,22.6,0.01096,1e-05,1.8709]
[1778708663860,54.04,79464.57,22.6,0.01093,1e-05,1.86577]
[1778708668985,54.04,79463.24,22.6,0.01092,1e-05,1.86519]
[1778708674693,54.06,79459.25,22.6,0.01089,1e-05,1.86067]
[1778708679729,54.06,79457.75,22.6,0.01089,1e-05,1.86016]
[1778708684764,54.07,79460.22,22.6,0.01092,1e-05,1.86456]
[1778708689798,54.08,79460.17,22.6,0.01093,1e-05,1.8658]
[1778708695841,54.09,79459.67,22.6,0.01093,1e-05,1.86672]
[1778708700878,54.09,79460.08,22.6,0.01095,1e-05,1.86849]
[1778708705913,54.1,79461.34,22.6,0.01096,1e-05,1.87131]
[1778708711955,54.11,79464.94,22.6,0.011,1e-05,1.87724]
[1778708719004,54.12,79464.98,22.6,0.01102,1e-05,1.87915]
[1778708724040,54.12,79464.63,22.6,0.01102,1e-05,1.87986]
[1778708729075,54.13,79464.77,22.6,0.01103,1e-05,1.88118]
[1778708737131,54.14,79464.79,22.6,0.01103,1e-05,1.88132]
[1778708742166,54.15,79458.19,22.6,0.01099,1e-05,1.87421]
[1778708747201,54.15,79451.21,22.6,0.01094,1e-05,1.86673]
[1778708752236,54.16,79446.12,22.6,0.0109,1e-05,1.86167]
[1778708757271,54.17,79434.11,22.6,0.01082,1e-05,1.84817]
[1778708762306,54.17,79430.34,22.6,0.01079,1e-05,1.84492]
[1778708767341,54.18,79428.92,22.6,0.01079,1e-05,1.84459]
[1778708772376,54.19,79426.69,22.6,0.01078,1e-05,1.84326]
[1778708775882,54.19,79416.04,22.6,0.0107,1e-05,1.83104]
[1778708776369,54.19,79416.04,22.6,0.0107,1e-05,1.83104]
[1778708776412,54.2,79387.04,22.6,0.01047,1e-05,1.79613]
[1778708778394,54.2,79390.67,22.6,0.0105,1e-05,1.80086]
[1778708781401,54.2,79392.95,22.6,0.01053,1e-05,1.80466]
[1778708782008,54.21,79394.81,22.6,0.01055,1e-05,1.80725]
[1778708783419,54.21,79410.18,22.6,0.01067,1e-05,1.82628]
[1778708786418,54.21,79415.06,22.6,0.01072,1e-05,1.83317]
[1778708791517,54.22,79415.89,22.6,0.01073,1e-05,1.83427]
[1778708797559,54.23,79420.14,22.6,0.01077,1e-05,1.84119]
[1778708802595,54.24,79433.73,22.6,0.01089,1e-05,1.85933]
[1778708807632,54.24,79447.43,22.6,0.01101,1e-05,1.87755]
[1778708813672,54.25,79446.83,22.6,0.01102,1e-05,1.87812]
[1778708818707,54.26,79442.91,22.6,0.01099,1e-05,1.87431]
[1778708823742,54.26,79434.29,22.6,0.01093,1e-05,1.86477]
[1778708828777,54.27,79423.96,22.6,0.01085,1e-05,1.85325]
[1778708834819,54.28,79422.4,22.6,0.01085,1e-05,1.85289]
[1778708839854,54.29,79431.27,22.6,0.01093,1e-05,1.86512]
[1778708843884,54.29,79447.84,22.6,0.01107,1e-05,1.88669]
[1778708848919,54.3,79449.87,22.6,0.0111,1e-05,1.89024]
[1778708855968,54.3,79452.99,22.6,0.01112,1e-05,1.89375]
[1778708861003,54.31,79456.04,22.6,0.01115,1e-05,1.89852]
[1778708866039,54.31,79457.42,22.6,0.01117,1e-05,1.90115]
[1778708871074,54.32,79457.83,22.6,0.01118,1e-05,1.90255]
[1778708876110,54.32,79457.89,22.6,0.01119,1e-05,1.90367]
[1778708881145,54.33,79469.31,22.6,0.01129,1e-05,1.91876]
[1778708883878,54.33,79473.75,22.6,0.01133,1e-05,1.92485]
[1778708886339,54.33,79473.89,22.6,0.01133,1e-05,1.92531]
[1778708886440,54.33,79473.97,22.6,0.01133,1e-05,1.92556]
[1778708887360,54.33,79473.97,22.6,0.01133,1e-05,1.92556]
[1778708887460,54.33,79473.89,22.6,0.01133,1e-05,1.92545]
[1778708893229,54.34,79475.21,22.6,0.01135,1e-05,1.928]
[1778708898264,54.34,79476.45,22.6,0.01137,1e-05,1.93028]
[1778708903299,54.34,79477.55,22.6,0.01138,1e-05,1.93238]
[1778708908334,54.35,79479.34,22.6,0.0114,1e-05,1.93534]
[1778708913369,54.35,79479.39,22.6,0.0114,1e-05,1.93434]
[1778708914259,54.35,79479.39,22.6,0.0114,1e-05,1.93434]
[1778708914376,54.35,79479.34,22.6,0.0114,1e-05,1.93442]
[1778708919411,54.35,79479.87,22.6,0.0114,1e-05,1.93509]
[1778708920671,54.35,79479.87,22.6,0.0114,1e-05,1.93509]
[1778708921425,54.35,79479.85,22.6,0.0114,1e-05,1.93521]
[1778708926460,54.36,79485.61,22.6,0.01145,1e-05,1.94324]
[1778708932502,54.36,79488.08,22.6,0.01148,1e-05,1.94711]
[1778708937537,54.36,79487.21,22.6,0.01148,1e-05,1.94656]
[1778708942572,54.37,79485.1,22.6,0.01146,1e-05,1.94443]
[1778708947612,54.37,79484.35,22.6,0.01146,1e-05,1.94404]
[1778708952647,54.37,79477.8,22.6,0.01141,1e-05,1.93625]
[1778708957682,54.38,79472.98,22.6,0.01137,1e-05,1.93074]
[1778708962717,54.38,79473.52,22.6,0.01138,1e-05,1.93208]
[1778708968559,54.38,79472.61,22.6,0.01138,1e-05,1.93131]
[1778708968599,54.38,79472.65,22.6,0.01138,1e-05,1.93174]
[1778708969331,54.38,79472.65,22.6,0.01138,1e-05,1.93174]
[1778708975326,54.38,79467.76,22.6,0.01133,1e-05,1.92378]
[1778708975426,54.38,79461.86,22.6,0.01128,1e-05,1.91631]
[1778708980843,54.39,79456.04,22.6,0.01123,1e-05,1.90978]
[1778708985886,54.39,79456.37,22.6,0.01124,1e-05,1.91103]
[1778708989913,54.4,79455.74,22.6,0.01124,1e-05,1.91089]
[1778708992935,54.4,79454.35,22.6,0.01123,1e-05,1.90962]
[1778708997970,54.4,79453.89,22.6,0.01124,1e-05,1.90986]
[1778709003693,54.41,79454.01,22.6,0.01124,1e-05,1.91065]
[1778709004013,54.41,79453.87,22.6,0.01124,1e-05,1.91079]
[1778709009048,54.41,79453.91,22.6,0.01124,1e-05,1.91084]
[1778709010228,54.41,79453.91,22.6,0.01124,1e-05,1.91084]
[1778709010279,54.41,79453.99,22.6,0.01124,1e-05,1.91094]
[1778709013282,54.41,79453.79,22.6,0.01124,1e-05,1.91085]
[1778709019120,54.41,79464.94,22.6,0.01134,1e-05,1.92597]
[1778709025162,54.42,79468.8,22.6,0.01138,1e-05,1.93162]
[1778709030197,54.42,79476.54,22.6,0.01145,1e-05,1.94207]
[1778709035233,54.42,79475.66,22.6,0.01144,1e-05,1.93973]
[1778709040268,54.43,79476.31,22.6,0.01145,1e-05,1.94109]
[1778709045303,54.43,79475.89,22.6,0.01145,1e-05,1.94109]
[1778709050338,54.43,79481.84,22.6,0.0115,1e-05,1.94932]
[1778709055373,54.44,79481.41,22.6,0.0115,1e-05,1.94923]
[1778709061417,54.44,79484.31,22.6,0.01153,1e-05,1.95348]
[1778709066451,54.44,79489.4,22.6,0.01157,1e-05,1.96044]
[1778709071493,54.44,79487.1,22.6,0.01156,1e-05,1.95788]
[1778709075599,54.44,79486.5,22.6,0.01155,1e-05,1.95734]
[1778709075620,54.44,79486.5,22.6,0.01155,1e-05,1.95734]
[1778709081563,54.45,79473.13,22.6,0.01144,1e-05,1.94085]
[1778709086598,54.45,79477.49,22.6,0.01148,1e-05,1.94695]
[1778709091633,54.45,79481.05,22.6,0.01151,1e-05,1.95023]
[1778709096668,54.46,79482.15,22.6,0.01152,1e-05,1.9521]
[1778709101703,54.46,79482.86,22.6,0.01153,1e-05,1.95347]
[1778709106738,54.46,79483.44,22.6,0.01154,1e-05,1.95467]
[1778709111773,54.46,79485.21,22.6,0.01156,1e-05,1.95739]
[1778709116808,54.46,79485.43,22.6,0.01156,1e-05,1.9581]
[1778709121843,54.47,79485.28,22.6,0.01156,1e-05,1.95833]
[1778709126879,54.47,79485.12,22.6,0.01156,1e-05,1.95856]
[1778709131914,54.47,79484.11,22.6,0.01156,1e-05,1.9577]
[1778709136949,54.47,79484.43,22.6,0.01156,1e-05,1.95855]
[1778709141984,54.48,79486.37,22.6,0.01158,1e-05,1.96148]
[1778709147019,54.48,79488.76,22.6,0.01161,1e-05,1.96496]
[1778709152837,54.48,79488.76,22.6,0.0116,1e-05,1.9635]
[1778709158097,54.48,79488.62,22.6,0.0116,1e-05,1.96385]
[1778709163132,54.48,79492.51,22.6,0.01164,1e-05,1.96922]
[1778709168167,54.49,79499.36,22.6,0.0117,1e-05,1.97838]
[1778709173203,54.49,79499.39,22.6,0.0117,1e-05,1.97866]
[1778709178238,54.49,79497.52,22.6,0.01169,1e-05,1.97648]
[1778709184280,54.49,79496.91,22.6,0.01168,1e-05,1.976]
[1778709189315,54.49,79490.47,22.6,0.01163,1e-05,1.96792]
[1778709194350,54.49,79484.8,22.6,0.01158,1e-05,1.96094]
[1778709200392,54.5,79480.78,22.6,0.01155,1e-05,1.95625]
[1778709203413,54.5,79463.58,22.6,0.01141,1e-05,1.93453]
[1778709208448,54.5,79467.24,22.6,0.01144,1e-05,1.93981]
[1778709213483,54.5,79478.34,22.6,0.01153,1e-05,1.95283]
[1778709218518,54.51,79472.63,22.6,0.01149,1e-05,1.94611]
[1778709223553,54.51,79475.56,22.6,0.01151,1e-05,1.95037]
[1778709228588,54.51,79480.04,22.6,0.01156,1e-05,1.95655]
[1778709233623,54.51,79479.72,22.6,0.01156,1e-05,1.95655]
[1778709238658,54.52,79480.42,22.6,0.01156,1e-05,1.95785]
[1778709243698,54.52,79480.34,22.6,0.01157,1e-05,1.95814]
[1778709248733,54.52,79481.6,22.6,0.01158,1e-05,1.96014]
[1778709253768,54.52,79481.64,22.6,0.01158,1e-05,1.96056]
[1778709258803,54.52,79480.85,22.6,0.01158,1e-05,1.95992]
[1778709263838,54.53,79481.07,22.6,0.01158,1e-05,1.96058]
[1778709268873,54.53,79481.43,22.6,0.01159,1e-05,1.96141]
[1778709273908,54.53,79474.62,22.6,0.01152,1e-05,1.95132]
[1778709278943,54.53,79474.49,22.6,0.01152,1e-05,1.95158]
[1778709283978,54.53,79470.5,22.6,0.01149,1e-05,1.94692]
[1778709290020,54.54,79470.24,22.6,0.0115,1e-05,1.94715]
[1778709295055,54.54,79473.5,22.6,0.01153,1e-05,1.95178]
[1778709300090,54.54,79475.02,22.6,0.01154,1e-05,1.95417]
[1778709307139,54.55,79482.45,22.6,0.01161,1e-05,1.96424]
[1778709308299,54.55,79482.45,22.6,0.01161,1e-05,1.96424]
[1778709308311,54.55,79482.45,22.6,0.01161,1e-05,1.96431]
[1778709314189,54.55,79481.76,22.6,0.0116,1e-05,1.96342]
[1778709320231,54.55,79481.93,22.6,0.01161,1e-05,1.96364]
[1778709325266,54.55,79481.97,22.6,0.01161,1e-05,1.96369]
[1778709330301,54.55,79481.93,22.6,0.01161,1e-05,1.96364]
[1778709335336,54.55,79477.42,22.6,0.01156,1e-05,1.95608]
[1778709339364,54.55,79460.44,22.6,0.01141,1e-05,1.93439]
[1778709344399,54.55,79452.17,22.6,0.01134,1e-05,1.92389]
[1778709347420,54.55,79435.14,22.6,0.0112,1e-05,1.90241]
[1778709348432,54.55,79435.14,22.6,0.0112,1e-05,1.90241]
[1778709353462,54.55,79423.25,22.6,0.0111,1e-05,1.88753]
[1778709354155,54.55,79423.25,22.6,0.0111,1e-05,1.88753]
[1778709354469,54.55,79423.93,22.6,0.01111,1e-05,1.88838]
[1778709359508,54.55,79420.76,22.6,0.01109,1e-05,1.88545]
[1778709364543,54.56,79419.29,22.6,0.01108,1e-05,1.88463]
[1778709369578,54.56,79418.75,22.6,0.01108,1e-05,1.88496]
[1778709374613,54.57,79408.91,22.6,0.01101,1e-05,1.87372]
[1778709379648,54.57,79401.66,22.6,0.01096,1e-05,1.86582]
[1778709384683,54.58,79391.68,22.6,0.01089,1e-05,1.8549]
[1778709389718,54.59,79391.52,22.6,0.01089,1e-05,1.85594]
[1778709394753,54.59,79390.46,22.6,0.01088,1e-05,1.85416]
[1778709399068,54.6,79397.14,22.6,0.01094,1e-05,1.8631]
[1778709406837,54.61,79405.64,22.6,0.01102,1e-05,1.87555]
[1778709411872,54.61,79405.78,22.6,0.01103,1e-05,1.87677]
[1778709416907,54.62,79406.15,22.6,0.01104,1e-05,1.87829]
[1778709421942,54.63,79406.08,22.6,0.01105,1e-05,1.87924]
[1778709426977,54.63,79406.08,22.6,0.01106,1e-05,1.88029]
[1778709433037,54.64,79406.18,22.6,0.01107,1e-05,1.88167]
[1778709439079,54.65,79406.38,22.6,0.01108,1e-05,1.88316]
[1778709444114,54.65,79407.41,22.6,0.01109,1e-05,1.88547]
[1778709449149,54.66,79407.48,22.6,0.0111,1e-05,1.88657]
[1778709454184,54.66,79408.12,22.6,0.0111,1e-05,1.88667]
[1778709460227,54.67,79408.28,22.6,0.01111,1e-05,1.88808]
[1778709465263,54.67,79408.32,22.6,0.01112,1e-05,1.88914]
[1778709470297,54.68,79407.81,22.6,0.01112,1e-05,1.88951]
[1778709475332,54.68,79407.77,22.6,0.01113,1e-05,1.89046]
[1778709480367,54.69,79407.62,22.6,0.01113,1e-05,1.89127]
[1778709485402,54.7,79407.76,22.6,0.01114,1e-05,1.89243]
[1778709490437,54.7,79404.52,22.6,0.01112,1e-05,1.88937]
[1778709495472,54.71,79395.32,22.6,0.01105,1e-05,1.879]
[1778709500507,54.71,79395.32,22.6,0.01106,1e-05,1.88009]
[1778709506549,54.72,79390.97,22.6,0.01103,1e-05,1.87599]
[1778709510231,54.72,79391.45,22.6,0.01104,1e-05,1.87702]
[1778709516619,54.73,79392.13,22.6,0.01105,1e-05,1.87785]
[1778709521654,54.74,79391.35,22.6,0.01105,1e-05,1.87792]
[1778709526689,54.74,79381.09,22.6,0.01097,1e-05,1.86628]
[1778709531724,54.75,79379.05,22.6,0.01096,1e-05,1.86487]
[1778709533738,54.75,79360.31,22.6,0.01081,1e-05,1.84235]
[1778709539780,54.76,79361.93,22.6,0.01083,1e-05,1.84588]
[1778709544815,54.77,79371.49,22.6,0.01092,1e-05,1.85883]
[1778709549864,54.77,79375.17,22.6,0.01096,1e-05,1.86473]
[1778709557920,54.78,79375.34,22.6,0.01097,1e-05,1.86671]
[1778709562955,54.79,79375.78,22.6,0.01098,1e-05,1.86835]
[1778709568997,54.8,79375.54,22.6,0.01099,1e-05,1.86935]
[1778709574032,54.8,79375.34,22.6,0.01099,1e-05,1.86849]
[1778709579067,54.81,79374.14,22.6,0.01098,1e-05,1.8681]
[1778709584102,54.81,79373.89,22.6,0.01099,1e-05,1.86887]
[1778709591151,54.82,79373.46,22.6,0.011,1e-05,1.86984]
[1778709596186,54.83,79375.16,22.6,0.01102,1e-05,1.87299]
[1778709601101,54.83,79374.63,22.6,0.01102,1e-05,1.87317]
[1778709601448,54.83,79380.44,22.6,0.01107,1e-05,1.88056]
[1778709601467,54.83,79380.44,22.6,0.01107,1e-05,1.88056]
[1778709602209,54.83,79380.44,22.6,0.01107,1e-05,1.88056]
[1778709602239,54.83,79420.57,22.6,0.0114,1e-05,1.93079]
[1778709603136,54.83,79420.57,22.6,0.0114,1e-05,1.93079]
[1778709603180,54.83,79420.57,22.6,0.0114,1e-05,1.93079]
[1778709603222,54.83,79420.57,22.6,0.0114,1e-05,1.93079]
[1778709603243,54.84,79407.58,22.6,0.01129,1e-05,1.91452]
[1778709603579,54.84,79407.58,22.6,0.01129,1e-05,1.91452]
[1778709604250,54.84,79389.83,22.6,0.01115,1e-05,1.89246]
[1778709605135,54.84,79389.83,22.6,0.01115,1e-05,1.89246]
[1778709606252,54.84,79387.64,22.6,0.01113,1e-05,1.88991]
[1778709609254,54.84,79386.1,22.6,0.01112,1e-05,1.8885]
[1778709614320,54.85,79390.5,22.6,0.01116,1e-05,1.89504]
[1778709619356,54.85,79394.62,22.6,0.0112,1e-05,1.90097]
[1778709624391,54.85,79394.32,22.6,0.01121,1e-05,1.90137]
[1778709629426,54.86,79394.88,22.6,0.01122,1e-05,1.90283]
[1778709634461,54.86,79395.57,22.6,0.01122,1e-05,1.90272]
[1778709639496,54.87,79399.04,22.6,0.01125,1e-05,1.9078]
[1778709644531,54.87,79400.56,22.6,0.01127,1e-05,1.91041]
[1778709649566,54.87,79400.53,22.6,0.01127,1e-05,1.91106]
[1778709655608,54.88,79389.86,22.6,0.01119,1e-05,1.89857]
[1778709660643,54.88,79385.55,22.6,0.01116,1e-05,1.89399]
[1778709665678,54.89,79386.02,22.6,0.01117,1e-05,1.89538]
[1778709670713,54.89,79392.09,22.6,0.01122,1e-05,1.90372]
[1778709675748,54.89,79400.53,22.6,0.0113,1e-05,1.91495]
[1778709680783,54.9,79403.55,22.6,0.01133,1e-05,1.91936]
[1778709683372,54.9,79404.44,22.6,0.01134,1e-05,1.9206]
[1778709686051,54.9,79404.42,22.6,0.01134,1e-05,1.92103]
[1778709686530,54.9,79403.57,22.6,0.01133,1e-05,1.92007]
[1778709686558,54.9,79403.57,22.6,0.01133,1e-05,1.92007]
[1778709686606,54.9,79403.57,22.6,0.01133,1e-05,1.92007]
[1778709687383,54.9,79403.57,22.6,0.01133,1e-05,1.92007]
[1778709687399,54.9,79390.73,22.6,0.01123,1e-05,1.90397]
[1778709687513,54.9,79390.73,22.6,0.01123,1e-05,1.90397]
[1778709688306,54.9,79390.73,22.6,0.01123,1e-05,1.90397]
[1778709688405,54.9,79376.66,22.6,0.01111,1e-05,1.8866]
[1778709691309,54.9,79373.51,22.6,0.01109,1e-05,1.88286]
[1778709696895,54.91,79363.86,22.6,0.01101,1e-05,1.87055]
[1778709698109,54.91,79363.86,22.6,0.01101,1e-05,1.87055]
[1778709703945,54.92,79365.53,22.6,0.01103,1e-05,1.87399]
[1778709708980,54.92,79364.66,22.6,0.01103,1e-05,1.87389]
[1778709714015,54.93,79374.88,22.6,0.01112,1e-05,1.88763]
[1778709719050,54.93,79373.56,22.6,0.01111,1e-05,1.88685]
[1778709724085,54.94,79373.14,22.6,0.01112,1e-05,1.88719]
[1778709729121,54.94,79382.34,22.6,0.0112,1e-05,1.89931]
[1778709734157,54.95,79398.75,22.6,0.01134,1e-05,1.92065]
[1778709739193,54.95,79400.8,22.6,0.01136,1e-05,1.92376]
[1778709745234,54.95,79398.68,22.6,0.01135,1e-05,1.92176]
[1778709752284,54.96,79399.45,22.6,0.01135,1e-05,1.92175]
[1778709757318,54.96,79398.22,22.6,0.01134,1e-05,1.92075]
[1778709762353,54.96,79403.18,22.6,0.01139,1e-05,1.92755]
[1778709767388,54.97,79389.18,22.6,0.01127,1e-05,1.91053]
[1778709772423,54.97,79389.02,22.6,0.01128,1e-05,1.91097]
[1778709773955,54.97,79386.14,22.6,0.01125,1e-05,1.9075]
[1778709777174,54.97,79386.0,22.6,0.01126,1e-05,1.90773]
[1778709782494,54.98,79384.5,22.6,0.01125,1e-05,1.90675]
[1778709787530,54.98,79380.24,22.6,0.01122,1e-05,1.90214]
[1778709792566,54.99,79384.44,22.6,0.01126,1e-05,1.90806]
[1778709797600,54.99,79375.2,22.6,0.01119,1e-05,1.89722]
[1778709802635,54.99,79374.43,22.6,0.01119,1e-05,1.89703]
[1778709807670,55.0,79374.68,22.6,0.01119,1e-05,1.89811]
[1778709812706,55.0,79376.42,22.6,0.0112,1e-05,1.89932]
[1778709817740,55.01,79376.32,22.6,0.01121,1e-05,1.89993]
[1778709821768,55.01,79359.44,22.6,0.01107,1e-05,1.87961]
[1778709826803,55.01,79361.67,22.6,0.0111,1e-05,1.88325]
[1778709831838,55.02,79356.04,22.6,0.01106,1e-05,1.8772]
[1778709836873,55.02,79353.37,22.6,0.01104,1e-05,1.87482]
[1778709841908,55.03,79355.59,22.6,0.01106,1e-05,1.87847]
[1778709846943,55.03,79362.11,22.6,0.01112,1e-05,1.88737]
[1778709851978,55.04,79355.18,22.6,0.01107,1e-05,1.87964]
[1778709857013,55.04,79349.56,22.6,0.01103,1e-05,1.87361]
[1778709862048,55.05,79345.81,22.6,0.01101,1e-05,1.86991]
[1778709867083,55.05,79346.84,22.6,0.01102,1e-05,1.87209]
[1778709872118,55.06,79346.77,22.6,0.01102,1e-05,1.87119]
[1778709877153,55.06,79339.23,22.6,0.01096,1e-05,1.86284]
[1778709882055,55.07,79333.9,22.6,0.01093,1e-05,1.85729]
[1778709882188,55.07,79340.52,22.6,0.01098,1e-05,1.86559]
[1778709884004,55.07,79341.35,22.6,0.01099,1e-05,1.86661]
[1778709889285,55.07,79343.29,22.6,0.011,1e-05,1.86899]
[1778709889334,55.07,79343.33,22.6,0.011,1e-05,1.86904]
[1778709890338,55.07,79343.33,22.6,0.011,1e-05,1.86904]
[1778709896292,55.08,79342.89,22.6,0.01101,1e-05,1.8698]
[1778709901327,55.08,79343.85,22.6,0.01102,1e-05,1.8719]
[1778709906362,55.09,79340.75,22.6,0.011,1e-05,1.86901]
[1778709911398,55.09,79326.54,22.6,0.0109,1e-05,1.85263]
[1778709916436,55.1,79318.97,22.6,0.01084,1e-05,1.84455]
[1778709916897,55.1,79318.97,22.6,0.01084,1e-05,1.84455]
[1778709917537,55.1,79318.97,22.6,0.01084,1e-05,1.84455]
[1778709917593,55.1,79318.97,22.6,0.01084,1e-05,1.84455]
[1778709917669,55.1,79302.68,22.6,0.01071,1e-05,1.82485]
[1778709919072,55.1,79298.58,22.6,0.01068,1e-05,1.8204]
[1778709919415,55.1,79298.58,22.6,0.01068,1e-05,1.8204]
[1778709919538,55.1,79298.58,22.6,0.01068,1e-05,1.8204]
[1778709919901,55.1,79297.51,22.6,0.01067,1e-05,1.81911]
[1778709920548,55.1,79279.57,22.6,0.01054,1e-05,1.7982]
[1778709921094,55.1,79279.57,22.6,0.01054,1e-05,1.7982]
[1778709921179,55.1,79279.57,22.6,0.01054,1e-05,1.7982]
[1778709921716,55.1,79279.57,22.6,0.01054,1e-05,1.7982]
[1778709921552,55.11,79262.42,22.6,0.0104,1e-05,1.77817]
[1778709923095,55.11,79255.31,22.6,0.01035,1e-05,1.77014]
[1778709923500,55.11,79255.31,22.6,0.01035,1e-05,1.77014]
[1778709925359,55.11,79251.68,22.6,0.01033,1e-05,1.76657]
[1778709927114,55.12,79260.72,22.6,0.0104,1e-05,1.77791]
[1778709928973,55.12,79254.73,22.6,0.01036,1e-05,1.77154]
[1778709930136,55.12,79254.56,22.6,0.01036,1e-05,1.77168]
[1778709933136,55.13,79253.87,22.6,0.01035,1e-05,1.77027]
[1778709938673,55.14,79263.89,22.6,0.01045,1e-05,1.78414]
[1778709943708,55.15,79259.15,22.6,0.01042,1e-05,1.7802]
[1778709948743,55.16,79253.35,22.6,0.01039,1e-05,1.77502]
[1778709953778,55.17,79256.86,22.6,0.01042,1e-05,1.78083]
[1778709956799,55.17,79236.22,22.6,0.01027,1e-05,1.75759]
[1778709958228,55.17,79236.22,22.6,0.01027,1e-05,1.75759]
[1778709963848,55.19,79236.25,22.6,0.01029,1e-05,1.76021]
[1778709966307,55.19,79235.13,22.6,0.01028,1e-05,1.75926]
[1778709966408,55.19,79234.74,22.6,0.01029,1e-05,1.75953]
[1778709967311,55.19,79234.74,22.6,0.01029,1e-05,1.75953]
[1778709967344,55.19,79236.15,22.6,0.0103,1e-05,1.76118]
[1778709969358,55.19,79235.94,22.6,0.01029,1e-05,1.76093]
[1778709974925,55.21,79229.87,22.6,0.01026,1e-05,1.75635]
[1778709979961,55.22,79227.17,22.6,0.01026,1e-05,1.75502]
[1778709982613,55.22,79227.77,22.6,0.01026,1e-05,1.75607]
[1778709982619,55.23,79228.1,22.6,0.01027,1e-05,1.75717]
[1778709984306,55.23,79225.88,22.6,0.01025,1e-05,1.75458]
[1778709989745,55.23,79218.2,22.6,0.01019,1e-05,1.74565]
[1778709990031,55.23,79217.35,22.6,0.01019,1e-05,1.74467]
[1778709995066,55.24,79215.03,22.6,0.01017,1e-05,1.74219]
[1778710000101,55.25,79221.23,22.6,0.01023,1e-05,1.75117]
[1778710005136,55.26,79222.92,22.6,0.01026,1e-05,1.75486]
[1778710010171,55.27,79219.15,22.6,0.01024,1e-05,1.7522]
[1778710015206,55.28,79225.98,22.6,0.0103,1e-05,1.76188]
[1778710021249,55.29,79224.32,22.6,0.0103,1e-05,1.76189]
[1778710026284,55.3,79216.02,22.6,0.01025,1e-05,1.75386]
[1778710026881,55.3,79216.02,22.6,0.01025,1e-05,1.75386]
[1778710033333,55.31,79211.66,22.6,0.01023,1e-05,1.75117]
[1778710038368,55.32,79211.14,22.6,0.01024,1e-05,1.75256]
[1778710043403,55.33,79212.19,22.6,0.01026,1e-05,1.75543]
[1778710048439,55.34,79213.79,22.6,0.01029,1e-05,1.75892]
[1778710053474,55.35,79222.82,22.6,0.01036,1e-05,1.76937]
[1778710058510,55.36,79222.28,22.6,0.01036,1e-05,1.77024]
[1778710061166,55.36,79222.87,22.6,0.01037,1e-05,1.77152]
[1778710061531,55.36,79222.58,22.6,0.01037,1e-05,1.77118]
[1778710062546,55.36,79222.58,22.6,0.01037,1e-05,1.77118]
[1778710067647,55.36,79222.66,22.6,0.01037,1e-05,1.77128]
[1778710067716,55.36,79223.07,22.6,0.01037,1e-05,1.77176]
[1778710068564,55.36,79223.07,22.6,0.01037,1e-05,1.77176]
[1778710073615,55.37,79209.53,22.6,0.01028,1e-05,1.75774]
[1778710074590,55.37,79209.53,22.6,0.01028,1e-05,1.75774]
[1778710077592,55.38,79210.14,22.6,0.01029,1e-05,1.75941]
[1778710082680,55.39,79205.56,22.6,0.01027,1e-05,1.75601]
[1778710087715,55.4,79211.14,22.6,0.01032,1e-05,1.76407]
[1778710092750,55.41,79213.81,22.6,0.01035,1e-05,1.76871]
[1778710097785,55.41,79225.54,22.6,0.01045,1e-05,1.78389]
[1778710100669,55.42,79222.12,22.6,0.01043,1e-05,1.78042]
[1778710104681,55.42,79224.64,22.6,0.01046,1e-05,1.78451]
[1778710109870,55.43,79225.47,22.6,0.01048,1e-05,1.78713]
[1778710114695,55.44,79212.89,22.6,0.01038,1e-05,1.77181]
[1778710119942,55.45,79212.44,22.6,0.01038,1e-05,1.7731]
[1778710124979,55.46,79214.93,22.6,0.01041,1e-05,1.77749]
[1778710129410,55.46,79222.32,22.6,0.01048,1e-05,1.78704]
[1778710135054,55.47,79235.9,22.6,0.0106,1e-05,1.80487]
[1778710140089,55.48,79244.08,22.6,0.01067,1e-05,1.81583]
[1778710145124,55.49,79256.27,22.6,0.01077,1e-05,1.83154]
[1778710150159,55.49,79257.04,22.6,0.01079,1e-05,1.83351]
[1778710155194,55.5,79256.73,22.6,0.01079,1e-05,1.83419]
[1778710160229,55.5,79256.06,22.6,0.01079,1e-05,1.83445]
[1778710165264,55.51,79262.04,22.6,0.01085,1e-05,1.84271]
[1778710170300,55.52,79261.71,22.6,0.01085,1e-05,1.8433]
[1778710175335,55.52,79262.02,22.6,0.01085,1e-05,1.84299]
[1778710180370,55.53,79261.99,22.6,0.01086,1e-05,1.84397]
[1778710185405,55.53,79262.86,22.6,0.01087,1e-05,1.84602]
[1778710190440,55.54,79262.54,22.6,0.01087,1e-05,1.84663]
[1778710195476,55.54,79273.24,22.6,0.01097,1e-05,1.86058]
[1778710198951,55.55,79274.58,22.6,0.01098,1e-05,1.86258]
[1778710208567,55.56,79281.35,22.6,0.01105,1e-05,1.87271]
[1778710213602,55.56,79288.7,22.6,0.01111,1e-05,1.88237]
[1778710217630,55.56,79308.43,22.6,0.01128,1e-05,1.90713]
[1778710222665,55.57,79315.76,22.6,0.01134,1e-05,1.9166]
[1778710227700,55.57,79324.96,22.6,0.01142,1e-05,1.92836]
[1778710233742,55.57,79325.85,22.6,0.01142,1e-05,1.92803]
[1778710239787,55.57,79324.3,22.6,0.01141,1e-05,1.92637]
[1778710244823,55.57,79324.12,22.6,0.01141,1e-05,1.92645]
[1778710248852,55.57,79344.31,22.6,0.01158,1e-05,1.95197]
[1778710253887,55.57,79344.44,22.6,0.01158,1e-05,1.95221]
[1778710257283,55.57,79349.82,22.6,0.01163,1e-05,1.95907]
[1778710262114,55.57,79360.02,22.6,0.01171,1e-05,1.97205]
[1778710267987,55.57,79353.62,22.6,0.01166,1e-05,1.96384]
[1778710268265,55.57,79353.62,22.6,0.01166,1e-05,1.96384]
[1778710269905,55.57,79342.92,22.6,0.01157,1e-05,1.95031]
[1778710272910,55.57,79340.83,22.6,0.01155,1e-05,1.94776]
[1778710278056,55.57,79339.47,22.6,0.01154,1e-05,1.94623]
[1778710283091,55.58,79342.96,22.6,0.01157,1e-05,1.9508]
[1778710288134,55.58,79356.18,22.6,0.01168,1e-05,1.96766]
[1778710291718,55.58,79356.37,22.6,0.01169,1e-05,1.96789]
[1778710297597,55.58,79360.43,22.6,0.01171,1e-05,1.97125]
[1778710297623,55.58,79360.43,22.6,0.01171,1e-05,1.97125]
[1778710303261,55.58,79368.05,22.6,0.01178,1e-05,1.98087]
[1778710308296,55.57,79372.27,22.6,0.01181,1e-05,1.98607]
[1778710313331,55.57,79361.46,22.6,0.01172,1e-05,1.97213]
[1778710318367,55.57,79369.2,22.6,0.01178,1e-05,1.98192]
[1778710323401,55.57,79375.24,22.6,0.01183,1e-05,1.98943]
[1778710328436,55.57,79368.47,22.6,0.01177,1e-05,1.98055]
[1778710333471,55.57,79363.83,22.6,0.01173,1e-05,1.97451]
[1778710338506,55.57,79365.72,22.6,0.01175,1e-05,1.97683]
[1778710343547,55.57,79366.78,22.6,0.01176,1e-05,1.97806]
[1778710348582,55.57,79369.51,22.6,0.01178,1e-05,1.98142]
[1778710354624,55.57,79366.11,22.6,0.01174,1e-05,1.97515]
[1778710359659,55.57,79366.58,22.6,0.01174,1e-05,1.97566]
[1778710364694,55.57,79365.62,22.6,0.01173,1e-05,1.97433]
[1778710369729,55.57,79366.38,22.6,0.01174,1e-05,1.97521]
[1778710374764,55.57,79365.67,22.6,0.01173,1e-05,1.97422]
[1778710379799,55.56,79371.04,22.6,0.01178,1e-05,1.98097]
[1778710384834,55.56,79372.85,22.6,0.01179,1e-05,1.98314]
[1778710389869,55.56,79374.0,22.6,0.0118,1e-05,1.98443]
[1778710394904,55.56,79373.78,22.6,0.0118,1e-05,1.98397]
[1778710399939,55.56,79361.02,22.6,0.01169,1e-05,1.9676]
[1778710404974,55.56,79364.03,22.6,0.01171,1e-05,1.97138]
[1778710412023,55.56,79363.19,22.6,0.0117,1e-05,1.96848]
[1778710417058,55.56,79363.38,22.6,0.0117,1e-05,1.96869]
[1778710422093,55.56,79365.83,22.6,0.01172,1e-05,1.97177]
[1778710427129,55.56,79368.46,22.6,0.01174,1e-05,1.97505]
[1778710433171,55.56,79366.86,22.6,0.01172,1e-05,1.97292]
[1778710439214,55.56,79365.39,22.6,0.01171,1e-05,1.97102]
[1778710444249,55.56,79365.85,22.6,0.01172,1e-05,1.97157]
[1778710449285,55.56,79365.72,22.6,0.01171,1e-05,1.97137]
[1778710454319,55.56,79365.78,22.6,0.01171,1e-05,1.97141]
[1778710459354,55.56,79365.65,22.6,0.01171,1e-05,1.9712]
[1778710464390,55.56,79365.74,22.6,0.01171,1e-05,1.97128]
[1778710470431,55.56,79365.46,22.6,0.01171,1e-05,1.97088]
[1778710475466,55.56,79362.02,22.6,0.01167,1e-05,1.96474]
[1778710480501,55.56,79362.35,22.6,0.01167,1e-05,1.96518]
[1778710485536,55.56,79373.58,22.6,0.01177,1e-05,1.97949]
[1778710490571,55.56,79381.02,22.6,0.01183,1e-05,1.98884]
[1778710495606,55.56,79383.01,22.6,0.01185,1e-05,1.9912]
[1778710501648,55.56,79382.62,22.6,0.01184,1e-05,1.99046]
[1778710506683,55.55,79379.38,22.6,0.01182,1e-05,1.98615]
[1778710511718,55.55,79378.95,22.6,0.01181,1e-05,1.98546]
[1778710516753,55.55,79366.04,22.6,0.0117,1e-05,1.9689]
[1778710522795,55.55,79365.81,22.6,0.0117,1e-05,1.96862]
[1778710527830,55.55,79360.37,22.6,0.01165,1e-05,1.96174]
[1778710529438,55.55,79360.67,22.6,0.01165,1e-05,1.96214]
[1778710529968,55.55,79360.67,22.6,0.01165,1e-05,1.96214]
[1778710530063,55.55,79360.62,22.6,0.01165,1e-05,1.96208]
[1778710535886,55.55,79358.02,22.6,0.01162,1e-05,1.95702]
[1778710540922,55.55,79357.93,22.6,0.01162,1e-05,1.9569]
[1778710546339,55.55,79357.86,22.6,0.01162,1e-05,1.95681]
[1778710546964,55.55,79354.16,22.6,0.01159,1e-05,1.95216]
[1778710548307,55.55,79354.16,22.6,0.01159,1e-05,1.95216]
[1778710548408,55.55,79354.92,22.6,0.0116,1e-05,1.95314]
[1778710548588,55.55,79354.92,22.6,0.0116,1e-05,1.95314]
[1778710550045,55.55,79355.34,22.6,0.0116,1e-05,1.95367]
[1778710555565,55.55,79353.13,22.6,0.01158,1e-05,1.95088]
[1778710556028,55.55,79338.38,22.6,0.01146,1e-05,1.93236]
[1778710556950,55.55,79338.38,22.6,0.01146,1e-05,1.93236]
[1778710558644,55.55,79338.38,22.6,0.01146,1e-05,1.93246]
[1778710559049,55.55,79338.42,22.6,0.01146,1e-05,1.93251]
[1778710560069,55.55,79338.42,22.6,0.01146,1e-05,1.93251]
[1778710560391,55.55,79338.42,22.6,0.01146,1e-05,1.93251]
[1778710562070,55.55,79357.16,22.6,0.01162,1e-05,1.95611]
[1778710562452,55.55,79357.16,22.6,0.01162,1e-05,1.95611]
[1778710563652,55.55,79360.14,22.6,0.01164,1e-05,1.95988]
[1778710564084,55.55,79360.07,22.6,0.01164,1e-05,1.95979]
[1778710564684,55.55,79360.07,22.6,0.01164,1e-05,1.95979]
[1778710564994,55.55,79360.07,22.6,0.01164,1e-05,1.95979]
[1778710565091,55.55,79359.93,22.6,0.01164,1e-05,1.95962]
[1778710565660,55.55,79359.93,22.6,0.01164,1e-05,1.95962]
[1778710566098,55.55,79360.65,22.6,0.01164,1e-05,1.96053]
[1778710571133,55.55,79358.95,22.6,0.01163,1e-05,1.95838]
[1778710576168,55.55,79357.73,22.6,0.01162,1e-05,1.95687]
[1778710581203,55.55,79357.77,22.6,0.01162,1e-05,1.95694]
[1778710586238,55.55,79362.06,22.6,0.01166,1e-05,1.96237]
[1778710591275,55.55,79347.41,22.6,0.01152,1e-05,1.94207]
[1778710591483,55.55,79347.41,22.6,0.01152,1e-05,1.94207]
[1778710591502,55.55,79347.41,22.6,0.01152,1e-05,1.94207]
[1778710592177,55.55,79347.41,22.6,0.01152,1e-05,1.94207]
[1778710592282,55.55,79337.94,22.6,0.01144,1e-05,1.93019]
[1778710592788,55.55,79337.94,22.6,0.01144,1e-05,1.93019]
[1778710594311,55.55,79328.83,22.6,0.01137,1e-05,1.91881]
[1778710594412,55.55,79326.3,22.6,0.01135,1e-05,1.91566]
[1778710594800,55.55,79326.3,22.6,0.01135,1e-05,1.91566]
[1778710595276,55.55,79326.3,22.6,0.01135,1e-05,1.91566]
[1778710595303,55.56,79326.59,22.6,0.01135,1e-05,1.9161]
[1778710595634,55.56,79326.59,22.6,0.01135,1e-05,1.9161]
[1778710596310,55.56,79326.7,22.6,0.01135,1e-05,1.91631]
[1778710596902,55.56,79326.7,22.6,0.01135,1e-05,1.91631]
[1778710602352,55.56,79325.45,22.6,0.01134,1e-05,1.91522]
[1778710607387,55.56,79324.47,22.6,0.01134,1e-05,1.91442]
[1778710613429,55.56,79324.17,22.6,0.01134,1e-05,1.91456]
[1778710619471,55.57,79323.61,22.6,0.01134,1e-05,1.91439]
[1778710622238,55.57,79317.65,22.6,0.01129,1e-05,1.90718]
[1778710625236,55.57,79319.14,22.6,0.0113,1e-05,1.90923]
[1778710630548,55.57,79334.45,22.6,0.01144,1e-05,1.92889]
[1778710636275,55.57,79322.6,22.6,0.01134,1e-05,1.91443]
[1778710641625,55.58,79325.29,22.6,0.01137,1e-05,1.91845]
[1778710643235,55.58,79325.29,22.6,0.01137,1e-05,1.91845]
[1778710648678,55.58,79325.26,22.6,0.01137,1e-05,1.91903]
[1778710650319,55.58,79325.26,22.6,0.01137,1e-05,1.91903]
[1778710652344,55.58,79327.55,22.6,0.01139,1e-05,1.92206]
[1778710656335,55.58,79325.4,22.6,0.01136,1e-05,1.91797]
[1778710661769,55.59,79320.15,22.6,0.01133,1e-05,1.91213]
[1778710666810,55.59,79319.07,22.6,0.01132,1e-05,1.91131]
[1778710671846,55.59,79319.58,22.6,0.01133,1e-05,1.91245]
[1778710676880,55.6,79321.71,22.6,0.01135,1e-05,1.9156]
[1778710681915,55.6,79310.01,22.6,0.01125,1e-05,1.90157]
[1778710684401,55.6,79308.46,22.6,0.01124,1e-05,1.89976]
[1778710689972,55.6,79311.34,22.6,0.01127,1e-05,1.90411]
[1778710695009,55.61,79309.09,22.6,0.01126,1e-05,1.90186]
[1778710700042,55.61,79310.19,22.6,0.01127,1e-05,1.90385]
[1778710705077,55.61,79309.04,22.6,0.01126,1e-05,1.90296]
[1778710710112,55.62,79307.13,22.6,0.01125,1e-05,1.90114]
[1778710715147,55.62,79309.48,22.6,0.01127,1e-05,1.90286]
[1778710720182,55.62,79312.22,22.6,0.01129,1e-05,1.90677]
[1778710725217,55.62,79311.01,22.6,0.01129,1e-05,1.90577]
[1778710730252,55.63,79311.08,22.6,0.01129,1e-05,1.90636]
[1778710735287,55.63,79311.05,22.6,0.01129,1e-05,1.90683]
[1778710740322,55.63,79310.93,22.6,0.01129,1e-05,1.90717]
[1778710745357,55.63,79307.72,22.6,0.01127,1e-05,1.90371]
[1778710750392,55.64,79307.09,22.6,0.01127,1e-05,1.90345]
[1778710755427,55.64,79312.33,22.6,0.01132,1e-05,1.91043]
[1778710760462,55.64,79312.05,22.6,0.01132,1e-05,1.91054]
[1778710765497,55.65,79312.04,22.6,0.01132,1e-05,1.91099]
[1778710768659,55.65,79295.89,22.6,0.01119,1e-05,1.89133]
[1778710775567,55.65,79288.05,22.6,0.01112,1e-05,1.88094]
[1778710781609,55.66,79290.14,22.6,0.01114,1e-05,1.88431]
[1778710786644,55.66,79277.75,22.6,0.01105,1e-05,1.86981]
[1778710791679,55.66,79277.8,22.6,0.01105,1e-05,1.87059]
[1778710796714,55.67,79269.75,22.6,0.01099,1e-05,1.86153]
[1778710801749,55.67,79260.42,22.6,0.01092,1e-05,1.85104]
[1778710806787,55.68,79265.78,22.6,0.01097,1e-05,1.8584]
[1778710811819,55.68,79263.91,22.6,0.01096,1e-05,1.85696]
[1778710816854,55.69,79249.93,22.6,0.01086,1e-05,1.841]
[1778710821889,55.69,79256.2,22.6,0.01091,1e-05,1.84945]
[1778710827931,55.7,79257.94,22.6,0.01093,1e-05,1.85262]
[1778710831592,55.7,79257.72,22.6,0.01093,1e-05,1.85271]
[1778710832937,55.7,79270.74,22.6,0.01103,1e-05,1.86714]
[1778710835936,55.71,79278.54,22.6,0.0111,1e-05,1.87709]
[1778710841022,55.71,79281.98,22.6,0.01113,1e-05,1.88208]
[1778710846057,55.71,79280.26,22.6,0.01112,1e-05,1.88057]
[1778710851094,55.72,79285.09,22.6,0.01117,1e-05,1.88706]
[1778710856129,55.72,79278.25,22.6,0.01111,1e-05,1.8792]
[1778710861164,55.72,79280.39,22.6,0.01113,1e-05,1.88239]
[1778710866199,55.73,79279.81,22.6,0.01113,1e-05,1.88221]
[1778710871237,55.73,79279.13,22.6,0.01113,1e-05,1.882]
[1778710876272,55.73,79279.07,22.6,0.01114,1e-05,1.88245]
[1778710881308,55.73,79278.95,22.6,0.01114,1e-05,1.88281]
[1778710886343,55.74,79277.98,22.6,0.01113,1e-05,1.88215]
[1778710891378,55.74,79281.57,22.6,0.01116,1e-05,1.88535]
[1778710896414,55.74,79281.54,22.6,0.01116,1e-05,1.88582]
[1778710901449,55.75,79283.52,22.6,0.01118,1e-05,1.88875]
[1778710906484,55.75,79283.52,22.6,0.01118,1e-05,1.88924]
[1778710908598,55.75,79283.62,22.6,0.01118,1e-05,1.88946]
[1778710908616,55.75,79283.62,22.6,0.01118,1e-05,1.88946]
[1778710910103,55.75,79283.62,22.6,0.01118,1e-05,1.88956]
[1778710915547,55.75,79284.62,22.6,0.0112,1e-05,1.89148]
[1778710920582,55.76,79284.08,22.6,0.0112,1e-05,1.89131]
[1778710925617,55.76,79282.39,22.6,0.01119,1e-05,1.88974]
[1778710930652,55.76,79282.81,22.6,0.01119,1e-05,1.89077]
[1778710936694,55.77,79282.52,22.6,0.01119,1e-05,1.89103]
[1778710941729,55.77,79282.74,22.6,0.0112,1e-05,1.89181]
[1778710946764,55.77,79282.24,22.6,0.0112,1e-05,1.8917]
[1778710951799,55.77,79280.72,22.6,0.01118,1e-05,1.88861]
[1778710956839,55.78,79264.85,22.6,0.01106,1e-05,1.86978]
[1778710961874,55.78,79264.08,22.6,0.01105,1e-05,1.86953]
[1778710966909,55.78,79269.11,22.6,0.0111,1e-05,1.87632]
[1778710971272,55.79,79257.0,22.6,0.011,1e-05,1.86197]
[1778710976979,55.79,79254.56,22.6,0.01099,1e-05,1.86014]
[1778710979441,55.79,79254.57,22.6,0.01099,1e-05,1.8603]
[1778710985035,55.8,79258.69,22.6,0.01103,1e-05,1.86632]
[1778710988289,55.8,79258.69,22.6,0.01103,1e-05,1.86632]
[1778710988359,55.8,79260.27,22.6,0.01105,1e-05,1.86882]
[1778710989331,55.8,79260.27,22.6,0.01105,1e-05,1.86882]
[1778710995277,55.8,79260.17,22.6,0.01105,1e-05,1.86869]
[1778710995354,55.8,79260.11,22.6,0.01105,1e-05,1.86862]
[1778710996960,55.8,79258.88,22.6,0.01104,1e-05,1.86713]
[1778711002154,55.81,79256.63,22.6,0.01103,1e-05,1.86527]
[1778711003367,55.81,79256.63,22.6,0.01103,1e-05,1.86527]
[1778711009203,55.81,79252.73,22.6,0.011,1e-05,1.86161]
[1778711014238,55.82,79246.65,22.6,0.01095,1e-05,1.85331]
[1778711018266,55.82,79265.31,22.6,0.0111,1e-05,1.87659]
[1778711019370,55.82,79265.31,22.6,0.0111,1e-05,1.87659]
[1778711025316,55.83,79267.97,22.6,0.01113,1e-05,1.88072]
[1778711030351,55.83,79260.56,22.6,0.01107,1e-05,1.87233]
[1778711035387,55.83,79260.86,22.6,0.01108,1e-05,1.87336]
[1778711040423,55.84,79261.06,22.6,0.01109,1e-05,1.87439]
[1778711045458,55.84,79266.83,22.6,0.01114,1e-05,1.88204]
[1778711050493,55.84,79266.24,22.6,0.01114,1e-05,1.88189]
[1778711055529,55.85,79267.48,22.6,0.01115,1e-05,1.88397]
[1778711060563,55.85,79268.02,22.6,0.01116,1e-05,1.88518]
[1778711065598,55.85,79273.33,22.6,0.01121,1e-05,1.89218]
[1778711070633,55.86,79273.41,22.6,0.01121,1e-05,1.89275]
[1778711075668,55.86,79286.2,22.6,0.01131,1e-05,1.90717]
[1778711080703,55.86,79286.64,22.6,0.01132,1e-05,1.90803]
[1778711080961,55.86,79286.64,22.6,0.01132,1e-05,1.90803]
[1778711081710,55.86,79286.56,22.6,0.01131,1e-05,1.90741]
[1778711086745,55.84,79286.68,22.6,0.01129,1e-05,1.90493]
[1778711091780,55.83,79296.51,22.6,0.01136,1e-05,1.91445]
[1778711096815,55.81,79296.47,22.6,0.01134,1e-05,1.91171]
[1778711101850,55.8,79296.61,22.6,0.01132,1e-05,1.90923]
[1778711106885,55.78,79296.15,22.6,0.0113,1e-05,1.90605]
[1778711111920,55.77,79293.39,22.6,0.01126,1e-05,1.90006]
[1778711116955,55.76,79294.26,22.6,0.01125,1e-05,1.89858]
[1778711121990,55.74,79293.13,22.6,0.01122,1e-05,1.89469]
[1778711122307,55.74,79293.13,22.6,0.01122,1e-05,1.89469]
[1778711122997,55.74,79292.74,22.6,0.01122,1e-05,1.89421]
[1778711123287,55.74,79292.74,22.6,0.01122,1e-05,1.89421]
[1778711123926,55.74,79292.74,22.6,0.01122,1e-05,1.89372]
[1778711129039,55.73,79295.66,22.6,0.01122,1e-05,1.89482]
[1778711134074,55.71,79294.78,22.6,0.01119,1e-05,1.88955]
[1778711139109,55.7,79294.86,22.6,0.01117,1e-05,1.88722]
[1778711144144,55.68,79294.78,22.6,0.01116,1e-05,1.88472]
[1778711149179,55.67,79295.63,22.6,0.01115,1e-05,1.88339]
[1778711154214,55.66,79296.42,22.6,0.01114,1e-05,1.88199]
[1778711159250,55.65,79296.15,22.6,0.01112,1e-05,1.87932]
[1778711164284,55.63,79292.86,22.6,0.01108,1e-05,1.87301]
[1778711169319,55.62,79292.2,22.6,0.01106,1e-05,1.86995]
[1778711176368,55.6,79291.99,22.6,0.01103,1e-05,1.86659]
[1778711183417,55.59,79291.3,22.6,0.01101,1e-05,1.86269]
[1778711188453,55.57,79291.64,22.6,0.011,1e-05,1.86095]
[1778711193488,55.56,79291.84,22.6,0.01097,1e-05,1.85735]
[1778711198523,55.55,79291.89,22.6,0.01096,1e-05,1.8553]
[1778711203559,55.54,79275.49,22.6,0.01081,1e-05,1.83305]
[1778711208356,55.53,79275.1,22.6,0.0108,1e-05,1.83107]
[1778711208594,55.53,79274.92,22.6,0.0108,1e-05,1.83085]
[1778711213630,55.53,79271.65,22.6,0.01077,1e-05,1.82692]
[1778711215237,55.53,79268.58,22.6,0.01075,1e-05,1.82324]
[1778711215644,55.53,79267.85,22.6,0.01074,1e-05,1.82202]
[1778711220680,55.52,79268.23,22.6,0.01073,1e-05,1.82072]
[1778711226724,55.5,79268.38,22.6,0.01072,1e-05,1.81883]
[1778711229361,55.5,79268.36,22.6,0.01071,1e-05,1.81847]
[1778711229462,55.5,79268.36,22.6,0.01071,1e-05,1.81813]
[1778711230328,55.5,79268.36,22.6,0.01071,1e-05,1.81813]
[1778711232110,55.5,79268.36,22.6,0.01071,1e-05,1.81745]
[1778711232659,55.5,79268.36,22.6,0.01071,1e-05,1.81745]
[1778711232760,55.49,79268.36,22.6,0.0107,1e-05,1.81712]
[1778711237801,55.49,79269.34,22.6,0.01071,1e-05,1.81829]
[1778711242836,55.49,79267.34,22.6,0.0107,1e-05,1.8159]
[1778711246761,55.49,79268.22,22.6,0.0107,1e-05,1.81695]
[1778711246864,55.49,79269.98,22.6,0.01072,1e-05,1.81905]
[1778711252621,55.49,79275.51,22.6,0.01075,1e-05,1.82428]
[1778711256556,55.48,79275.7,22.6,0.01073,1e-05,1.82107]
[1778711256657,55.48,79275.7,22.6,0.01073,1e-05,1.82072]
[1778711257225,55.48,79275.7,22.6,0.01073,1e-05,1.82072]
[1778711257697,55.48,79275.7,22.6,0.01073,1e-05,1.82072]
[1778711258263,55.47,79275.79,22.6,0.01073,1e-05,1.82048]
[1778711259957,55.47,79275.26,22.6,0.01072,1e-05,1.81914]
[1778711260622,55.47,79275.26,22.6,0.01072,1e-05,1.81914]
[1778711260964,55.47,79274.25,22.6,0.01071,1e-05,1.81759]
[1778711267005,55.47,79273.55,22.6,0.0107,1e-05,1.81675]
[1778711272041,55.47,79273.93,22.6,0.01071,1e-05,1.8172]
[1778711277076,55.47,79276.39,22.6,0.01073,1e-05,1.82015]
[1778711282111,55.47,79274.68,22.6,0.01071,1e-05,1.8181]
[1778711283730,55.47,79277.16,22.6,0.01073,1e-05,1.82107]
[1778711284125,55.47,79276.74,22.6,0.01073,1e-05,1.82057]
[1778711289160,55.46,79277.95,22.6,0.01073,1e-05,1.82022]
[1778711295202,55.45,79278.03,22.6,0.01071,1e-05,1.81817]
[1778711300237,55.43,79280.7,22.6,0.01072,1e-05,1.81959]
[1778711309740,55.43,79280.7,22.6,0.01072,1e-05,1.81959]
[1778711309841,55.42,79280.7,22.6,0.0107,1e-05,1.81606]
[1778711310444,55.42,79280.7,22.6,0.0107,1e-05,1.81606]
[1778711310505,55.42,79280.7,22.6,0.0107,1e-05,1.81606]
[1778711310577,55.42,79280.7,22.6,0.0107,1e-05,1.81606]
[1778711310677,55.42,79280.98,22.6,0.0107,1e-05,1.8164]
[1778711316349,55.4,79293.39,22.6,0.01078,1e-05,1.8278]
[1778711321384,55.39,79298.33,22.6,0.0108,1e-05,1.83191]
[1778711326419,55.38,79298.06,22.6,0.01079,1e-05,1.82973]
[1778711332461,55.37,79298.16,22.6,0.01077,1e-05,1.82766]
[1778711341524,55.35,79298.52,22.6,0.01076,1e-05,1.82488]
[1778711346559,55.34,79298.21,22.6,0.01074,1e-05,1.82275]
[1778711348306,55.34,79298.14,22.6,0.01074,1e-05,1.82232]
[1778711348575,55.34,79298.15,22.6,0.01074,1e-05,1.82199]
[1778711353610,55.34,79295.86,22.6,0.01072,1e-05,1.81924]
[1778711355293,55.34,79296.44,22.6,0.01072,1e-05,1.81993]
[1778711355624,55.34,79295.16,22.6,0.01071,1e-05,1.8184]
[1778711361666,55.33,79295.38,22.6,0.0107,1e-05,1.81664]
[1778711366722,55.32,79295.64,22.6,0.01069,1e-05,1.81561]
[1778711366823,55.32,79296.29,22.6,0.01069,1e-05,1.81573]
[1778711372744,55.32,79295.11,22.6,0.01068,1e-05,1.81263]
[1778711377779,55.32,79294.81,22.6,0.01067,1e-05,1.81227]
[1778711382814,55.32,79293.93,22.6,0.01067,1e-05,1.81122]
[1778711387850,55.32,79292.84,22.6,0.01066,1e-05,1.80992]
[1778711392884,55.32,79297.57,22.6,0.01069,1e-05,1.81558]
[1778711397919,55.32,79297.78,22.6,0.0107,1e-05,1.81583]
[1778711402935,55.32,79288.24,22.6,0.01062,1e-05,1.80442]
[1778711407990,55.32,79285.37,22.6,0.0106,1e-05,1.801]
[1778711413025,55.32,79282.82,22.6,0.01058,1e-05,1.79797]
[1778711419067,55.32,79282.61,22.6,0.01058,1e-05,1.79772]
[1778711424102,55.32,79276.09,22.6,0.01053,1e-05,1.78998]
[1778711429137,55.32,79273.9,22.6,0.01051,1e-05,1.78739]
[1778711434172,55.32,79273.74,22.6,0.0105,1e-05,1.78553]
[1778711439207,55.32,79272.84,22.6,0.01049,1e-05,1.78447]
[1778711444242,55.32,79267.86,22.6,0.01045,1e-05,1.77859]
[1778711449277,55.32,79275.42,22.6,0.01051,1e-05,1.78752]
[1778711454312,55.32,79276.27,22.6,0.01052,1e-05,1.78853]
[1778711459347,55.32,79278.18,22.6,0.01053,1e-05,1.79079]
[1778711466396,55.32,79277.15,22.6,0.01052,1e-05,1.78957]
[1778711472438,55.32,79276.01,22.6,0.01052,1e-05,1.78822]
[1778711477473,55.32,79276.61,22.6,0.01052,1e-05,1.78893]
[1778711482511,55.32,79287.09,22.6,0.0106,1e-05,1.80138]
[1778711487543,55.32,79299.44,22.6,0.0107,1e-05,1.81613]
[1778711493586,55.32,79301.9,22.6,0.01071,1e-05,1.8174]
[1778711499628,55.32,79301.03,22.6,0.0107,1e-05,1.81636]
[1778711504663,55.32,79301.2,22.6,0.0107,1e-05,1.81656]
[1778711509698,55.32,79301.31,22.6,0.01071,1e-05,1.81669]
[1778711514733,55.32,79305.68,22.6,0.01074,1e-05,1.82194]
[1778711519769,55.32,79305.51,22.6,0.01074,1e-05,1.82173]
[1778711523968,55.32,79249.88,22.6,0.0103,1e-05,1.75585]
[1778711525824,55.32,79229.4,22.6,0.01015,1e-05,1.73208]
[1778711529694,55.32,79232.34,22.6,0.01017,1e-05,1.73547]
[1778711529852,55.32,79232.14,22.6,0.01017,1e-05,1.73524]
[1778711534887,55.31,79229.01,22.6,0.01014,1e-05,1.73075]
[1778711538918,55.31,79211.81,22.6,0.01,1e-05,1.71017]
[1778711543953,55.3,79213.12,22.6,0.01001,1e-05,1.71099]
[1778711548988,55.3,79216.78,22.6,0.01003,1e-05,1.71452]
[1778711554023,55.3,79221.09,22.6,0.01005,1e-05,1.71712]
[1778711559058,55.29,79222.83,22.6,0.01006,1e-05,1.71839]
[1778711564093,55.29,79213.18,22.6,0.00998,1e-05,1.70665]
[1778711569130,55.28,79210.37,22.6,0.00995,1e-05,1.70283]
[1778711574459,55.28,79210.72,22.6,0.00995,1e-05,1.70276]
[1778711585247,55.27,79213.85,22.6,0.00997,1e-05,1.70484]
[1778711590280,55.27,79213.53,22.6,0.00996,1e-05,1.70389]
[1778711595316,55.26,79220.67,22.6,0.01001,1e-05,1.71144]
[1778711600351,55.26,79219.53,22.6,0.01,1e-05,1.7095]
[1778711605386,55.26,79219.77,22.6,0.01,1e-05,1.70916]
[1778711610421,55.25,79221.28,22.6,0.01,1e-05,1.71028]
[1778711615456,55.25,79224.18,22.6,0.01001,1e-05,1.71137]
[1778711620492,55.25,79233.64,22.6,0.01008,1e-05,1.72157]
[1778711625526,55.24,79232.59,22.6,0.01007,1e-05,1.71968]
[1778711630561,55.24,79233.11,22.6,0.01007,1e-05,1.71961]
[1778711635596,55.23,79232.53,22.6,0.01006,1e-05,1.71828]
[1778711640631,55.23,79232.54,22.6,0.01005,1e-05,1.71764]
[1778711645669,55.23,79232.15,22.6,0.01004,1e-05,1.71656]
[1778711650706,55.22,79232.11,22.6,0.01004,1e-05,1.71589]
[1778711655741,55.22,79231.88,22.6,0.01003,1e-05,1.71501]
[1778711661786,55.22,79233.74,22.6,0.01004,1e-05,1.71641]
[1778711666818,55.21,79244.94,22.6,0.01012,1e-05,1.72861]
[1778711671853,55.21,79245.12,22.6,0.01011,1e-05,1.72647]
[1778711677895,55.2,79246.19,22.6,0.01011,1e-05,1.72687]
[1778711682930,55.2,79244.9,22.6,0.0101,1e-05,1.72469]
[1778711687966,55.19,79244.78,22.6,0.01009,1e-05,1.72389]
[1778711693001,55.19,79244.85,22.6,0.01009,1e-05,1.72332]
[1778711698037,55.19,79259.75,22.6,0.0102,1e-05,1.73984]
[1778711703072,55.18,79260.07,22.6,0.0102,1e-05,1.73942]
[1778711708107,55.18,79258.68,22.6,0.01018,1e-05,1.73688]
[1778711713142,55.17,79258.63,22.6,0.01017,1e-05,1.73605]
[1778711715534,55.17,79236.97,22.6,0.01001,1e-05,1.71079]
[1778711721199,55.17,79240.43,22.6,0.01003,1e-05,1.71414]
[1778711726234,55.16,79238.93,22.6,0.01001,1e-05,1.71185]
[1778711731269,55.16,79238.99,22.6,0.01,1e-05,1.70973]
[1778711736304,55.16,79239.0,22.6,0.01,1e-05,1.7092]
[1778711742347,55.15,79239.18,22.6,0.00999,1e-05,1.70875]
[1778711747382,55.15,79240.02,22.6,0.01,1e-05,1.70915]
[1778711754430,55.15,79234.05,22.6,0.00995,1e-05,1.70162]
[1778711761479,55.14,79234.12,22.6,0.00994,1e-05,1.70099]
[1778711766515,55.14,79243.11,22.6,0.01001,1e-05,1.71068]
[1778711771550,55.14,79233.79,22.6,0.00993,1e-05,1.69948]
[1778711776585,55.13,79235.8,22.6,0.00995,1e-05,1.70125]
[1778711781622,55.13,79237.32,22.6,0.00995,1e-05,1.70244]
[1778711786656,55.13,79238.72,22.6,0.00996,1e-05,1.70348]
[1778711791691,55.12,79238.83,22.6,0.00995,1e-05,1.70143]
[1778711796726,55.12,79239.11,22.6,0.00995,1e-05,1.70119]
[1778711801761,55.12,79239.21,22.6,0.00994,1e-05,1.70076]
[1778711806796,55.11,79239.5,22.6,0.00994,1e-05,1.70054]
[1778711811831,55.11,79239.42,22.6,0.00994,1e-05,1.69991]
[1778711816866,55.11,79253.38,22.6,0.01004,1e-05,1.71527]
[1778711821901,55.1,79253.94,22.6,0.01004,1e-05,1.71524]
[1778711826936,55.1,79255.87,22.6,0.01005,1e-05,1.71679]
[1778711832978,55.09,79254.99,22.6,0.01004,1e-05,1.715]
[1778711838013,55.09,79248.74,22.6,0.00998,1e-05,1.70723]
[1778711843052,55.09,79245.78,22.6,0.00996,1e-05,1.7033]
[1778711848087,55.08,79245.51,22.6,0.00995,1e-05,1.70247]
[1778711853122,55.08,79244.96,22.6,0.00994,1e-05,1.69971]
[1778711858158,55.08,79244.0,22.6,0.00993,1e-05,1.69812]
[1778711863192,55.07,79244.04,22.6,0.00992,1e-05,1.69768]
[1778711868228,55.07,79243.76,22.6,0.00992,1e-05,1.69689]
[1778711874270,55.07,79243.13,22.6,0.00991,1e-05,1.69553]
[1778711881319,55.06,79248.09,22.6,0.00994,1e-05,1.70055]
[1778711886354,55.06,79247.48,22.6,0.00993,1e-05,1.69936]
[1778711891389,55.06,79250.45,22.6,0.00995,1e-05,1.70224]
[1778711896424,55.06,79250.2,22.6,0.00995,1e-05,1.70143]
[1778711901463,55.05,79250.03,22.6,0.00994,1e-05,1.70073]
[1778711907506,55.05,79250.27,22.6,0.00994,1e-05,1.70042]
[1778711912542,55.05,79250.13,22.6,0.00993,1e-05,1.69818]
[1778711912815,55.05,79250.13,22.6,0.00993,1e-05,1.69818]
[1778711913549,55.05,79250.21,22.6,0.00993,1e-05,1.69874]
[1778711918584,55.06,79249.7,22.6,0.00994,1e-05,1.7005]
[1778711918821,55.06,79249.7,22.6,0.00994,1e-05,1.7005]
[1778711919591,55.06,79249.85,22.6,0.00994,1e-05,1.70058]
[1778711924626,55.06,79249.71,22.6,0.00994,1e-05,1.69996]
[1778711929661,55.06,79248.5,22.6,0.00993,1e-05,1.69814]
[1778711934696,55.05,79249.43,22.6,0.00993,1e-05,1.69876]
[1778711939731,55.05,79245.45,22.6,0.0099,1e-05,1.69377]
[1778711944766,55.05,79248.47,22.6,0.00992,1e-05,1.6968]
[1778711949802,55.05,79255.32,22.6,0.00997,1e-05,1.70414]
[1778711954836,55.04,79255.62,22.6,0.00997,1e-05,1.70399]
[1778711959873,55.04,79246.17,22.6,0.00989,1e-05,1.69278]
[1778711964908,55.04,79245.76,22.6,0.00989,1e-05,1.69193]
[1778711969945,55.04,79255.03,22.6,0.00995,1e-05,1.70207]
[1778711975988,55.03,79254.26,22.6,0.00993,1e-05,1.69905]
[1778711982030,55.03,79255.86,22.6,0.00994,1e-05,1.70037]
[1778711988073,55.03,79255.82,22.6,0.00994,1e-05,1.69981]
[1778711993108,55.02,79262.13,22.6,0.00998,1e-05,1.70661]
[1778711998143,55.02,79276.34,22.6,0.01009,1e-05,1.72241]
[1778712003178,55.02,79282.36,22.6,0.01013,1e-05,1.72873]
[1778712007332,55.02,79287.83,22.6,0.01017,1e-05,1.73465]
[1778712007427,55.01,79287.38,22.6,0.01016,1e-05,1.73382]
[1778712013755,55.01,79287.55,22.6,0.01016,1e-05,1.73401]
[1778712013795,55.01,79287.24,22.6,0.01016,1e-05,1.73365]
[1778712019290,55.01,79286.86,22.6,0.01015,1e-05,1.73244]
[1778712024325,55.0,79298.41,22.6,0.01024,1e-05,1.74508]
[1778712029361,55.0,79291.16,22.6,0.01018,1e-05,1.73575]
[1778712034397,54.99,79293.2,22.6,0.01018,1e-05,1.73569]
[1778712039432,54.99,79293.76,22.6,0.01018,1e-05,1.73555]
[1778712042453,54.99,79313.11,22.6,0.01032,1e-05,1.7577]
[1778712047488,54.98,79311.97,22.6,0.0103,1e-05,1.75522]
[1778712052523,54.98,79316.18,22.6,0.01033,1e-05,1.75919]
[1778712057558,54.97,79316.71,22.6,0.01033,1e-05,1.75881]
[1778712063601,54.96,79316.74,22.6,0.01032,1e-05,1.75765]
[1778712068636,54.96,79334.45,22.6,0.01045,1e-05,1.77757]
[1778712073671,54.95,79334.92,22.6,0.01045,1e-05,1.77697]
[1778712078709,54.94,79333.92,22.6,0.01043,1e-05,1.77464]
[1778712083741,54.94,79346.31,22.6,0.01052,1e-05,1.78825]
[1778712088776,54.93,79347.38,22.6,0.01052,1e-05,1.78829]
[1778712093811,54.92,79347.18,22.6,0.0105,1e-05,1.78516]
[1778712098846,54.92,79348.5,22.6,0.01051,1e-05,1.78552]
[1778712103881,54.91,79354.3,22.6,0.01054,1e-05,1.79123]
[1778712108916,54.9,79355.74,22.6,0.01055,1e-05,1.7917]
[1778712113951,54.9,79364.35,22.6,0.01061,1e-05,1.80069]
[1778712118986,54.89,79372.91,22.6,0.01066,1e-05,1.8096]
[1778712124022,54.88,79373.27,22.6,0.01066,1e-05,1.80864]
[1778712130598,54.87,79373.0,22.6,0.01065,1e-05,1.80722]
[1778712130614,54.87,79373.0,22.6,0.01065,1e-05,1.80722]
[1778712136106,54.86,79359.19,22.6,0.01052,1e-05,1.7886]
[1778712141141,54.86,79359.04,22.6,0.01052,1e-05,1.78725]
[1778712146176,54.85,79359.46,22.6,0.01051,1e-05,1.78657]
[1778712150204,54.84,79380.54,22.6,0.01067,1e-05,1.81084]
[1778712155240,54.84,79378.11,22.6,0.01063,1e-05,1.80488]
[1778712160275,54.83,79378.27,22.6,0.01063,1e-05,1.80377]
[1778712165310,54.82,79380.12,22.6,0.01063,1e-05,1.80468]
[1778712170345,54.81,79370.95,22.6,0.01055,1e-05,1.79239]
[1778712175380,54.81,79363.74,22.6,0.01049,1e-05,1.78261]
[1778712180415,54.8,79367.72,22.6,0.01051,1e-05,1.78625]
[1778712185450,54.79,79364.86,22.6,0.01048,1e-05,1.78173]
[1778712190486,54.79,79364.2,22.6,0.01047,1e-05,1.77987]
[1778712195520,54.78,79365.37,22.6,0.01047,1e-05,1.78019]
[1778712200555,54.78,79365.47,22.6,0.01046,1e-05,1.77925]
[1778712205590,54.77,79367.51,22.6,0.01047,1e-05,1.78058]
[1778712210625,54.76,79373.91,22.6,0.01051,1e-05,1.78693]
[1778712215660,54.76,79375.8,22.6,0.01051,1e-05,1.78639]
[1778712221702,54.75,79376.04,22.6,0.0105,1e-05,1.78534]
[1778712227744,54.74,79376.5,22.6,0.0105,1e-05,1.78458]
[1778712232779,54.74,79376.53,22.6,0.01049,1e-05,1.78353]
[1778712237814,54.73,79375.22,22.6,0.01047,1e-05,1.78091]
[1778712246989,54.73,79375.2,22.6,0.01047,1e-05,1.78047]
[1778712252919,54.71,79373.91,22.6,0.01044,1e-05,1.77629]
[1778712257954,54.71,79374.69,22.6,0.01044,1e-05,1.77623]
[1778712262989,54.7,79374.55,22.6,0.01043,1e-05,1.77508]
[1778712270038,54.69,79373.76,22.6,0.01042,1e-05,1.77278]
[1778712275073,54.69,79369.49,22.6,0.01037,1e-05,1.76513]
[1778712280109,54.68,79371.45,22.6,0.01038,1e-05,1.76656]
[1778712285144,54.68,79374.42,22.6,0.0104,1e-05,1.76918]
[1778712291186,54.67,79378.56,22.6,0.01042,1e-05,1.77296]
[1778712296222,54.67,79381.42,22.6,0.01044,1e-05,1.7754]
[1778712301256,54.66,79379.44,22.6,0.01042,1e-05,1.77209]
[1778712306291,54.65,79379.49,22.6,0.01041,1e-05,1.77122]
[1778712313340,54.65,79379.75,22.6,0.0104,1e-05,1.77026]
[1778712318375,54.64,79383.89,22.6,0.01043,1e-05,1.77428]
[1778712324417,54.64,79383.93,22.6,0.01042,1e-05,1.77322]
[1778712328445,54.63,79397.35,22.6,0.01052,1e-05,1.78852]
[1778712329452,54.63,79397.79,22.6,0.01053,1e-05,1.78884]
[1778712334487,54.63,79397.34,22.6,0.01051,1e-05,1.78557]
[1778712340529,54.62,79398.05,22.6,0.0105,1e-05,1.78516]
[1778712345631,54.61,79400.46,22.6,0.01051,1e-05,1.78698]
[1778712350669,54.61,79399.22,22.6,0.0105,1e-05,1.78443]
[1778712356711,54.6,79399.2,22.6,0.01049,1e-05,1.78313]
[1778712361746,54.59,79400.54,22.6,0.01049,1e-05,1.78368]
[1778712366782,54.59,79405.16,22.6,0.01052,1e-05,1.78792]
[1778712371817,54.58,79409.25,22.6,0.01054,1e-05,1.79172]
[1778712376852,54.57,79410.58,22.6,0.01055,1e-05,1.79219]
[1778712381887,54.57,79414.28,22.6,0.01057,1e-05,1.79551]
[1778712386922,54.56,79413.84,22.6,0.01056,1e-05,1.79383]
[1778712391957,54.55,79417.67,22.6,0.01057,1e-05,1.7956]
[1778712396993,54.55,79417.03,22.6,0.01056,1e-05,1.79366]
[1778712402029,54.54,79417.81,22.6,0.01056,1e-05,1.79346]
[1778712407064,54.53,79430.81,22.6,0.01065,1e-05,1.80793]
[1778712412099,54.53,79432.11,22.6,0.01065,1e-05,1.80825]
[1778712417134,54.52,79426.93,22.6,0.0106,1e-05,1.80074]
[1778712422169,54.51,79429.1,22.6,0.01061,1e-05,1.80219]
[1778712427204,54.51,79433.41,22.6,0.01064,1e-05,1.80616]
[1778712432240,54.5,79440.2,22.6,0.01069,1e-05,1.81314]
[1778712437275,54.49,79439.36,22.6,0.01067,1e-05,1.8108]
[1778712442310,54.48,79440.58,22.6,0.01067,1e-05,1.81096]
[1778712447345,54.48,79438.43,22.6,0.01065,1e-05,1.80703]
[1778712452380,54.47,79432.64,22.6,0.01058,1e-05,1.79708]
[1778712457415,54.46,79436.46,22.6,0.0106,1e-05,1.80046]
[1778712462450,54.46,79437.1,22.6,0.0106,1e-05,1.8]
[1778712467485,54.44,79446.33,22.6,0.01065,1e-05,1.80753]
[1778712472520,54.43,79446.75,22.6,0.01064,1e-05,1.80675]
[1778712477555,54.42,79447.04,22.6,0.01064,1e-05,1.80581]
[1778712482590,54.41,79432.82,22.6,0.01052,1e-05,1.78738]
[1778712487625,54.41,79431.9,22.6,0.0105,1e-05,1.78517]
[1778712492660,54.4,79432.19,22.6,0.0105,1e-05,1.7844]
[1778712497695,54.4,79430.12,22.6,0.01047,1e-05,1.78081]
[1778712502730,54.39,79420.62,22.6,0.01039,1e-05,1.76841]
[1778712507765,54.38,79417.8,22.6,0.01036,1e-05,1.7641]
[1778712512800,54.38,79418.81,22.6,0.01035,1e-05,1.76271]
[1778712517838,54.37,79418.91,22.6,0.01035,1e-05,1.76191]
[1778712522874,54.37,79409.74,22.6,0.01027,1e-05,1.75011]
[1778712527910,54.36,79408.22,22.6,0.01025,1e-05,1.74748]
[1778712532945,54.36,79402.6,22.6,0.0102,1e-05,1.74006]
[1778712538987,54.35,79397.28,22.6,0.01015,1e-05,1.73277]
[1778712544022,54.35,79394.42,22.6,0.01013,1e-05,1.72879]
[1778712549057,54.35,79395.25,22.6,0.01013,1e-05,1.72913]
[1778712554092,54.34,79393.39,22.6,0.01011,1e-05,1.72631]
[1778712559127,54.34,79387.55,22.6,0.01006,1e-05,1.7189]
[1778712564162,54.34,79391.43,22.6,0.01009,1e-05,1.7229]
[1778712569197,54.33,79391.19,22.6,0.01008,1e-05,1.72208]
[1778712576246,54.33,79391.43,22.6,0.01007,1e-05,1.72001]
[1778712581281,54.33,79389.89,22.6,0.01006,1e-05,1.71772]
[1778712587323,54.32,79390.74,22.6,0.01006,1e-05,1.71816]
[1778712592358,54.32,79391.16,22.6,0.01006,1e-05,1.71821]
[1778712594228,54.32,79391.08,22.6,0.01006,1e-05,1.71803]
[1778712594372,54.32,79391.12,22.6,0.01006,1e-05,1.71799]
[1778712599407,54.32,79390.84,22.6,0.01006,1e-05,1.71766]
[1778712601239,54.32,79390.87,22.6,0.01006,1e-05,1.71769]
[1778712601421,54.32,79390.8,22.6,0.01006,1e-05,1.71761]
[1778712606456,54.32,79405.94,22.6,0.01017,1e-05,1.73492]
[1778712612498,54.31,79406.81,22.6,0.01017,1e-05,1.73525]
[1778712617533,54.31,79405.34,22.6,0.01016,1e-05,1.73294]
[1778712622568,54.31,79407.16,22.6,0.01017,1e-05,1.7345]
[1778712627603,54.3,79408.84,22.6,0.01018,1e-05,1.73587]
[1778712631982,54.3,79409.32,22.6,0.01018,1e-05,1.73606]
[1778712632053,54.3,79409.13,22.6,0.01017,1e-05,1.73407]
[1778712636683,54.3,79411.31,22.6,0.01018,1e-05,1.73652]
[1778712636696,54.3,79414.22,22.6,0.0102,1e-05,1.73995]
[1778712641701,54.3,79414.93,22.6,0.01021,1e-05,1.74014]
[1778712646736,54.29,79414.71,22.6,0.0102,1e-05,1.73926]
[1778712651774,54.29,79406.8,22.6,0.01013,1e-05,1.72941]
[1778712656809,54.29,79404.46,22.6,0.01011,1e-05,1.72618]
[1778712661844,54.28,79404.71,22.6,0.01011,1e-05,1.72598]
[1778712662810,54.28,79404.71,22.6,0.01011,1e-05,1.72598]
[1778712663250,54.28,79404.71,22.6,0.01011,1e-05,1.72598]
[1778712666839,54.28,79404.54,22.6,0.01011,1e-05,1.72548]
[1778712667266,54.28,79404.54,22.6,0.01011,1e-05,1.72548]
[1778712669266,54.28,79404.55,22.6,0.01011,1e-05,1.72539]
[1778712669344,54.28,79404.54,22.6,0.01011,1e-05,1.72519]
[1778712678965,54.28,79408.98,22.6,0.01014,1e-05,1.7304]
[1778712681051,54.28,79412.94,22.6,0.01017,1e-05,1.73506]
[1778712681149,54.28,79412.71,22.6,0.01017,1e-05,1.73479]
[1778712683346,54.28,79412.7,22.6,0.01017,1e-05,1.73478]
[1778712683446,54.28,79412.7,22.6,0.01017,1e-05,1.73455]
[1778712689037,54.28,79412.71,22.6,0.01017,1e-05,1.73456]
[1778712694072,54.28,79411.79,22.6,0.01015,1e-05,1.73184]
[1778712699110,54.28,79410.47,22.6,0.01014,1e-05,1.73028]
[1778712704145,54.28,79417.77,22.6,0.0102,1e-05,1.73888]
[1778712707707,54.28,79424.44,22.6,0.01025,1e-05,1.74677]
[1778712708174,54.28,79424.47,22.6,0.01025,1e-05,1.74667]
[1778712712229,54.28,79424.47,22.6,0.01025,1e-05,1.74625]
[1778712712330,54.28,79424.47,22.6,0.01025,1e-05,1.74612]
[1778712713205,54.28,79424.47,22.6,0.01025,1e-05,1.74612]
[1778712713209,54.28,79424.5,22.6,0.01025,1e-05,1.74615]
[1778712715102,54.28,79424.5,22.6,0.01025,1e-05,1.74615]
[1778712715223,54.27,79424.65,22.6,0.01025,1e-05,1.74606]
[1778712721265,54.27,79433.51,22.6,0.01031,1e-05,1.75658]
[1778712722318,54.27,79433.51,22.6,0.01031,1e-05,1.75658]
[1778712722367,54.27,79435.23,22.6,0.01033,1e-05,1.75863]
[1778712723331,54.27,79435.23,22.6,0.01033,1e-05,1.75863]
[1778712723389,54.27,79436.88,22.6,0.01034,1e-05,1.76044]
[1778712729321,54.27,79438.61,22.6,0.01035,1e-05,1.7625]
[1778712734356,54.27,79440.98,22.6,0.01037,1e-05,1.76533]
[1778712739391,54.27,79441.23,22.6,0.01037,1e-05,1.76563]
[1778712747448,54.27,79442.16,22.6,0.01038,1e-05,1.76674]
[1778712752482,54.27,79440.53,22.6,0.01036,1e-05,1.76313]
[1778712760439,54.27,79439.39,22.6,0.01035,1e-05,1.76177]
[1778712766580,54.27,79439.44,22.6,0.01035,1e-05,1.76183]
[1778712772622,54.27,79438.29,22.6,0.01034,1e-05,1.76046]
[1778712779671,54.27,79438.34,22.6,0.01034,1e-05,1.76052]
[1778712785713,54.27,79438.62,22.6,0.01034,1e-05,1.76085]
[1778712790748,54.27,79439.01,22.6,0.01035,1e-05,1.76132]
[1778712795783,54.27,79439.0,22.6,0.01035,1e-05,1.76131]
[1778712800819,54.27,79439.6,22.6,0.01035,1e-05,1.76202]
[1778712804890,54.27,79436.28,22.6,0.01033,1e-05,1.75806]
[1778712804973,54.27,79434.43,22.6,0.01031,1e-05,1.75586]
[1778712806629,54.27,79434.43,22.6,0.01031,1e-05,1.75586]
[1778712806710,54.27,79434.43,22.6,0.01031,1e-05,1.75554]
[1778712808730,54.27,79431.16,22.6,0.01028,1e-05,1.75166]
[1778712809505,54.27,79431.16,22.6,0.01028,1e-05,1.75166]
[1778712816931,54.27,79430.11,22.6,0.01026,1e-05,1.74861]
[1778712821966,54.27,79430.23,22.6,0.01027,1e-05,1.74875]
[1778712827001,54.27,79430.22,22.6,0.01027,1e-05,1.74874]
[1778712833043,54.27,79428.79,22.6,0.01025,1e-05,1.74704]
[1778712839086,54.27,79429.68,22.6,0.01026,1e-05,1.7481]
[1778712845128,54.27,79429.43,22.6,0.01026,1e-05,1.7478]
[1778712850169,54.27,79429.44,22.6,0.01026,1e-05,1.74781]
[1778712858226,54.27,79429.64,22.6,0.01026,1e-05,1.74805]
[1778712863261,54.27,79429.36,22.6,0.01026,1e-05,1.74772]
[1778712875346,54.27,79429.72,22.6,0.01025,1e-05,1.74649]
[1778712880381,54.27,79429.32,22.6,0.01025,1e-05,1.74602]
[1778712885416,54.27,79429.26,22.6,0.01025,1e-05,1.74595]
[1778712890451,54.27,79429.7,22.6,0.01025,1e-05,1.74647]
[1778712896493,54.27,79429.78,22.6,0.01025,1e-05,1.74656]
[1778712901528,54.27,79429.53,22.6,0.01025,1e-05,1.74627]
[1778712906563,54.27,79432.61,22.6,0.01028,1e-05,1.74992]
[1778712910593,54.27,79413.42,22.6,0.01013,1e-05,1.72727]
[1778712915628,54.27,79397.48,22.6,0.01,1e-05,1.70863]
[1778712915972,54.27,79397.48,22.6,0.01,1e-05,1.70863]
[1778712916635,54.27,79397.54,22.6,0.01,1e-05,1.70862]
[1778712917494,54.27,79397.54,22.6,0.01,1e-05,1.70862]
[1778712917642,54.27,79397.47,22.6,0.01,1e-05,1.70846]
[1778712922677,54.27,79395.51,22.6,0.00999,1e-05,1.70618]
[1778712923257,54.27,79395.51,22.6,0.00999,1e-05,1.70618]
[1778712923684,54.27,79395.39,22.6,0.00999,1e-05,1.70604]
[1778712925957,54.27,79395.46,22.6,0.00999,1e-05,1.70598]
[1778712926770,54.27,79395.47,22.6,0.00999,1e-05,1.706]
[1778712929140,54.27,79395.46,22.6,0.00999,1e-05,1.70598]
[1778712929461,54.27,79395.46,22.6,0.00998,1e-05,1.70592]
[1778712934481,54.27,79405.75,22.6,0.01005,1e-05,1.71596]
[1778712936294,54.27,79430.21,22.6,0.01024,1e-05,1.74453]
[1778712936328,54.27,79430.21,22.6,0.01024,1e-05,1.74453]
[1778712936388,54.27,79430.21,22.6,0.01024,1e-05,1.74453]
[1778712945847,54.26,79424.29,22.6,0.01019,1e-05,1.73625]
[1778712950880,54.25,79424.03,22.6,0.01018,1e-05,1.73532]
[1778712956230,54.25,79423.16,22.6,0.01017,1e-05,1.73379]
[1778712956331,54.25,79422.98,22.6,0.01017,1e-05,1.73346]
[1778712959667,54.25,79423.0,22.6,0.01017,1e-05,1.73348]
[1778712959767,54.25,79419.03,22.6,0.01014,1e-05,1.72881]
[1778712961152,54.25,79418.48,22.6,0.01013,1e-05,1.72816]
[1778712961204,54.25,79418.59,22.6,0.01013,1e-05,1.72817]
[1778712962389,54.25,79418.59,22.6,0.01013,1e-05,1.72817]
[1778712962485,54.25,79414.64,22.6,0.0101,1e-05,1.72354]
[1778712963344,54.25,79414.64,22.6,0.0101,1e-05,1.72354]
[1778712963442,54.25,79411.55,22.6,0.01008,1e-05,1.71982]
[1778712971020,54.25,79405.59,22.6,0.01003,1e-05,1.71285]
[1778712974343,54.25,79405.68,22.6,0.01003,1e-05,1.71295]
[1778712974443,54.25,79403.0,22.6,0.01001,1e-05,1.70983]
[1778712976312,54.25,79401.08,22.6,0.01,1e-05,1.70759]
[1778712976632,54.25,79401.08,22.6,0.01,1e-05,1.70759]
[1778712984567,54.25,79401.8,22.6,0.01,1e-05,1.70783]
[1778712986237,54.25,79401.02,22.6,0.00999,1e-05,1.70677]
[1778712986338,54.24,79400.96,22.6,0.00999,1e-05,1.70663]
[1778712990686,54.24,79403.2,22.6,0.01001,1e-05,1.70924]
[1778712990726,54.24,79395.61,22.6,0.00995,1e-05,1.70042]
[1778712995726,54.24,79391.1,22.6,0.0099,1e-05,1.69332]
[1778713002237,54.24,79385.0,22.6,0.00986,1e-05,1.68603]
[1778713007274,54.24,79381.64,22.6,0.00983,1e-05,1.68202]
[1778713012309,54.24,79381.98,22.6,0.00983,1e-05,1.68228]
[1778713017344,54.24,79399.49,22.6,0.00996,1e-05,1.7024]
[1778713022379,54.24,79400.38,22.6,0.00997,1e-05,1.70316]
[1778713027414,54.24,79399.79,22.6,0.00996,1e-05,1.70217]
[1778713033456,54.23,79399.62,22.6,0.00996,1e-05,1.70159]
[1778713038497,54.23,79388.9,22.6,0.00987,1e-05,1.68883]
[1778713044539,54.23,79388.14,22.6,0.00987,1e-05,1.68769]
[1778713050581,54.23,79388.47,22.6,0.00987,1e-05,1.68779]
[1778713055616,54.23,79389.37,22.6,0.00986,1e-05,1.68699]
[1778713062665,54.23,79389.72,22.6,0.00986,1e-05,1.68706]
[1778713064679,54.22,79410.77,22.6,0.01002,1e-05,1.71137]
[1778713069715,54.22,79413.66,22.6,0.01004,1e-05,1.71427]
[1778713078778,54.22,79413.54,22.6,0.01004,1e-05,1.71329]
[1778713083813,54.21,79418.51,22.6,0.01007,1e-05,1.71865]
[1778713088850,54.21,79417.96,22.6,0.01006,1e-05,1.71752]
[1778713093884,54.21,79418.01,22.6,0.01006,1e-05,1.71711]
[1778713098920,54.21,79420.16,22.6,0.01008,1e-05,1.71916]
[1778713103954,54.2,79422.44,22.6,0.01009,1e-05,1.72135]
[1778713116038,54.2,79422.44,22.6,0.01007,1e-05,1.71854]
[1778713121073,54.19,79419.01,22.6,0.01004,1e-05,1.71409]
[1778713128122,54.19,79419.26,22.6,0.01004,1e-05,1.71381]
[1778713133157,54.19,79419.02,22.6,0.01004,1e-05,1.71314]
[1778713140207,54.19,79419.15,22.6,0.01003,1e-05,1.71277]
[1778713145242,54.18,79416.73,22.6,0.01001,1e-05,1.7096]
[1778713150277,54.18,79405.78,22.6,0.00993,1e-05,1.69655]
[1778713155312,54.18,79405.14,22.6,0.00992,1e-05,1.69559]
[1778713161354,54.18,79404.96,22.6,0.00992,1e-05,1.69511]
[1778713166390,54.18,79402.16,22.6,0.00989,1e-05,1.69165]
[1778713171464,54.18,79402.09,22.6,0.00989,1e-05,1.6914]
[1778713177467,54.18,79404.78,22.6,0.0099,1e-05,1.69262]
[1778713182502,54.17,79405.13,22.6,0.0099,1e-05,1.6928]
[1778713188502,54.17,79405.6,22.6,0.00991,1e-05,1.69316]
[1778713198620,54.17,79404.3,22.6,0.00989,1e-05,1.69108]
[1778713203655,54.17,79405.41,22.6,0.0099,1e-05,1.69209]
[1778713208690,54.17,79408.49,22.6,0.00992,1e-05,1.6954]
[1778713213725,54.17,79407.93,22.6,0.00991,1e-05,1.69448]
[1778713218760,54.16,79409.07,22.6,0.00992,1e-05,1.69554]
[1778713223795,54.16,79410.18,22.6,0.00993,1e-05,1.69656]
[1778713228830,54.16,79409.95,22.6,0.00992,1e-05,1.69602]
[1778713236886,54.16,79410.07,22.6,0.00991,1e-05,1.69412]
[1778713241921,54.16,79409.9,22.6,0.00991,1e-05,1.69368]
[1778713246956,54.16,79421.02,22.6,0.00999,1e-05,1.70636]
[1778713251991,54.15,79427.88,22.6,0.01004,1e-05,1.71398]
[1778713254331,54.15,79427.6,22.6,0.01004,1e-05,1.71348]
[1778713255012,54.15,79427.53,22.6,0.01004,1e-05,1.7134]
[1778713260047,54.15,79427.54,22.6,0.01004,1e-05,1.71341]
[1778713261289,54.15,79427.7,22.6,0.01004,1e-05,1.7136]
[1778713262062,54.15,79427.52,22.6,0.01004,1e-05,1.71331]
[1778713267097,54.15,79429.15,22.6,0.01005,1e-05,1.71478]
[1778713272141,54.15,79431.47,22.6,0.01006,1e-05,1.71705]
[1778713277167,54.14,79443.63,22.6,0.01016,1e-05,1.73083]
[1778713279186,54.14,79464.66,22.6,0.01032,1e-05,1.75555]
[1778713284490,54.14,79458.32,22.6,0.01026,1e-05,1.7474]
[1778713290262,54.13,79459.08,22.6,0.01026,1e-05,1.74731]
[1778713295297,54.13,79458.7,22.6,0.01025,1e-05,1.74451]
[1778713300332,54.13,79459.35,22.6,0.01025,1e-05,1.7446]
[1778713305605,54.12,79458.18,22.6,0.01023,1e-05,1.74268]
[1778713307223,54.12,79429.75,22.6,0.01001,1e-05,1.7089]
[1778713312416,54.12,79426.49,22.6,0.00998,1e-05,1.70475]
[1778713319465,54.12,79426.63,22.6,0.00998,1e-05,1.70448]
[1778713322486,54.12,79407.83,22.6,0.00984,1e-05,1.68249]
[1778713327521,54.11,79415.3,22.6,0.00989,1e-05,1.69099]
[1778713332556,54.11,79409.27,22.6,0.00985,1e-05,1.68384]
[1778713337591,54.11,79405.71,22.6,0.00982,1e-05,1.67964]
[1778713345647,54.11,79405.39,22.6,0.00982,1e-05,1.67913]
[1778713351689,54.11,79405.79,22.6,0.00981,1e-05,1.67788]
[1778713352600,54.11,79405.79,22.6,0.00981,1e-05,1.67788]
[1778713352696,54.11,79405.44,22.6,0.00981,1e-05,1.67746]
[1778713353327,54.11,79405.44,22.6,0.00981,1e-05,1.67746]
[1778713353968,54.11,79405.45,22.6,0.00981,1e-05,1.67746]
[1778713359746,54.11,79406.2,22.6,0.00981,1e-05,1.67824]
[1778713364782,54.11,79411.91,22.6,0.00985,1e-05,1.68476]
[1778713369820,54.11,79414.73,22.6,0.00987,1e-05,1.68785]
[1778713374855,54.11,79413.48,22.6,0.00986,1e-05,1.68624]
[1778713379890,54.11,79405.4,22.6,0.0098,1e-05,1.6768]
[1778713385932,54.11,79391.44,22.6,0.0097,1e-05,1.66086]
[1778713389454,54.11,79391.44,22.6,0.0097,1e-05,1.66089]
[1778713389668,54.11,79391.44,22.6,0.0097,1e-05,1.66089]
[1778713390296,54.11,79391.44,22.6,0.0097,1e-05,1.66089]
[1778713390967,54.11,79383.32,22.6,0.00964,1e-05,1.65167]
[1778713397009,54.11,79381.77,22.6,0.00963,1e-05,1.64991]
[1778713405065,54.11,79381.48,22.6,0.00962,1e-05,1.64958]
[1778713410100,54.11,79381.57,22.6,0.00962,1e-05,1.64969]
[1778713415135,54.11,79375.25,22.6,0.00957,1e-05,1.64094]
[1778713420170,54.11,79373.34,22.6,0.00955,1e-05,1.63878]
[1778713425640,54.11,79372.87,22.6,0.00955,1e-05,1.63825]
[1778713431248,54.11,79361.25,22.6,0.00946,1e-05,1.62516]
[1778713436284,54.11,79356.07,22.6,0.00943,1e-05,1.61936]
[1778713441319,54.11,79362.85,22.6,0.00948,1e-05,1.62696]
[1778713446354,54.11,79367.53,22.6,0.00951,1e-05,1.63222]
[1778713451389,54.11,79363.67,22.6,0.00948,1e-05,1.62788]
[1778713456425,54.11,79363.98,22.6,0.00948,1e-05,1.62823]
[1778713461474,54.11,79368.25,22.6,0.00952,1e-05,1.63304]
[1778713471544,54.11,79359.74,22.6,0.00944,1e-05,1.6219]
[1778713476579,54.11,79372.88,22.6,0.00954,1e-05,1.63668]
[1778713481614,54.11,79372.1,22.6,0.00954,1e-05,1.6358]
[1778713486649,54.11,79353.12,22.6,0.0094,1e-05,1.61449]
[1778713491684,54.11,79346.65,22.6,0.00935,1e-05,1.60728]
[1778713496719,54.11,79340.33,22.6,0.0093,1e-05,1.60027]
[1778713501754,54.11,79335.01,22.6,0.00927,1e-05,1.59438]
[1778713506790,54.11,79361.76,22.6,0.00946,1e-05,1.62416]
[1778713511825,54.11,79359.93,22.6,0.00945,1e-05,1.62211]
[1778713516860,54.11,79355.06,22.6,0.00941,1e-05,1.61666]
[1778713521900,54.11,79352.84,22.6,0.00939,1e-05,1.61418]
[1778713522672,54.11,79352.84,22.6,0.00939,1e-05,1.61418]
[1778713523424,54.11,79352.84,22.6,0.00939,1e-05,1.61418]
[1778713522907,54.11,79352.24,22.6,0.00939,1e-05,1.61351]
[1778713523525,54.11,79352.24,22.6,0.00939,1e-05,1.61361]
[1778713528949,54.11,79351.46,22.6,0.00938,1e-05,1.61274]
[1778713533984,54.11,79369.67,22.6,0.00951,1e-05,1.63157]
[1778713539019,54.11,79371.36,22.6,0.00952,1e-05,1.63348]
[1778713544054,54.11,79367.98,22.6,0.0095,1e-05,1.62967]
[1778713549089,54.11,79376.29,22.6,0.00956,1e-05,1.63904]
[1778713554124,54.11,79388.16,22.6,0.00965,1e-05,1.6525]
[1778713559159,54.11,79387.98,22.6,0.00965,1e-05,1.6523]
[1778713564196,54.11,79387.01,22.6,0.00964,1e-05,1.65119]
[1778713570238,54.11,79377.76,22.6,0.00957,1e-05,1.6407]
[1778713575273,54.11,79371.11,22.6,0.00952,1e-05,1.6332]
[1778713580308,54.11,79361.83,22.6,0.00945,1e-05,1.62276]
[1778713585343,54.11,79362.73,22.6,0.00946,1e-05,1.62377]
[1778713592392,54.11,79363.07,22.6,0.00945,1e-05,1.62258]
[1778713597427,54.11,79382.74,22.6,0.0096,1e-05,1.64476]
[1778713602462,54.11,79382.9,22.6,0.0096,1e-05,1.64494]
[1778713607497,54.11,79381.86,22.6,0.00959,1e-05,1.64376]
[1778713612532,54.11,79386.1,22.6,0.00962,1e-05,1.64857]
[1778713617567,54.11,79385.47,22.6,0.00962,1e-05,1.64785]
[1778713622602,54.11,79386.84,22.6,0.00963,1e-05,1.64941]
[1778713627637,54.11,79387.56,22.6,0.00963,1e-05,1.65023]
[1778713633679,54.11,79387.75,22.6,0.00963,1e-05,1.65044]
[1778713639721,54.11,79388.05,22.6,0.00964,1e-05,1.65078]
[1778713643409,54.11,79363.36,22.6,0.00945,1e-05,1.62291]
[1778713649390,54.11,79363.19,22.6,0.00945,1e-05,1.62272]
[1778713654891,54.11,79364.31,22.6,0.00945,1e-05,1.6224]
[1778713659926,54.11,79357.39,22.6,0.0094,1e-05,1.61466]
[1778713664962,54.11,79358.6,22.6,0.00941,1e-05,1.61601]
[1778713669996,54.11,79360.53,22.6,0.00942,1e-05,1.61817]
[1778713675031,54.11,79357.41,22.6,0.0094,1e-05,1.61468]
[1778713686112,54.11,79357.45,22.6,0.0094,1e-05,1.61472]
[1778713691147,54.11,79353.93,22.6,0.00938,1e-05,1.6108]
[1778713693383,54.11,79357.33,22.6,0.0094,1e-05,1.61459]
[1778713693507,54.11,79357.33,22.6,0.0094,1e-05,1.61459]
[1778713694025,54.11,79365.04,22.6,0.00946,1e-05,1.62322]
[1778713694168,54.11,79374.52,22.6,0.00953,1e-05,1.63388]
[1778713699204,54.11,79388.12,22.6,0.00963,1e-05,1.64954]
[1778713704239,54.11,79381.54,22.6,0.00958,1e-05,1.64236]
[1778713709274,54.11,79382.24,22.6,0.00959,1e-05,1.64342]
[1778713714309,54.12,79376.84,22.6,0.00954,1e-05,1.63603]
[1778713719344,54.12,79376.18,22.6,0.00954,1e-05,1.63561]
[1778713724379,54.12,79374.99,22.6,0.00953,1e-05,1.63461]
[1778713730421,54.12,79374.76,22.6,0.00953,1e-05,1.63477]
[1778713739487,54.13,79374.74,22.6,0.00954,1e-05,1.63539]
[1778713745529,54.13,79374.82,22.6,0.00954,1e-05,1.63591]
[1778713750570,54.13,79380.61,22.6,0.00959,1e-05,1.64281]
[1778713755607,54.13,79392.01,22.6,0.00967,1e-05,1.65598]
[1778713760642,54.13,79394.0,22.6,0.00969,1e-05,1.65843]
[1778713765677,54.13,79393.96,22.6,0.00969,1e-05,1.65854]
[1778713770712,54.13,79394.21,22.6,0.00969,1e-05,1.65899]
[1778713775747,54.14,79394.02,22.6,0.00968,1e-05,1.65734]
[1778713780782,54.14,79394.08,22.6,0.00969,1e-05,1.65758]
[1778713785818,54.14,79388.54,22.6,0.00965,1e-05,1.65148]
[1778713790852,54.14,79387.11,22.6,0.00964,1e-05,1.65008]
[1778713795887,54.14,79389.68,22.6,0.00966,1e-05,1.65323]
[1778713800922,54.14,79386.24,22.6,0.00963,1e-05,1.64954]
[1778713805952,54.14,79383.82,22.6,0.00962,1e-05,1.64698]
[1778713806973,54.14,79349.28,22.6,0.00936,1e-05,1.60828]
[1778713812014,54.15,79340.92,22.6,0.00931,1e-05,1.59961]
[1778713817047,54.15,79331.34,22.6,0.00924,1e-05,1.58973]
[1778713822082,54.16,79333.23,22.6,0.00926,1e-05,1.59248]
[1778713827117,54.16,79338.21,22.6,0.0093,1e-05,1.59865]
[1778713832157,54.16,79345.39,22.6,0.00935,1e-05,1.60561]
[1778713837192,54.17,79345.16,22.6,0.00935,1e-05,1.6059]
[1778713842229,54.17,79341.07,22.6,0.00932,1e-05,1.6019]
[1778713847264,54.17,79340.27,22.6,0.00932,1e-05,1.60158]
[1778713852303,54.18,79339.99,22.6,0.00932,1e-05,1.60183]
[1778713857338,54.18,79340.23,22.6,0.00933,1e-05,1.60265]
[1778713863381,54.18,79341.86,22.6,0.00934,1e-05,1.60509]
[1778713868416,54.19,79355.25,22.6,0.00945,1e-05,1.62048]
[1778713873451,54.19,79355.06,22.6,0.00945,1e-05,1.62071]
[1778713878486,54.19,79363.51,22.6,0.00951,1e-05,1.63054]
[1778713884528,54.19,79363.73,22.6,0.00952,1e-05,1.63115]
[1778713889563,54.19,79363.73,22.6,0.00952,1e-05,1.63144]
[1778713894599,54.2,79363.74,22.6,0.00951,1e-05,1.63019]
[1778713899633,54.2,79370.51,22.6,0.00956,1e-05,1.63808]
[1778713908696,54.2,79369.81,22.6,0.00956,1e-05,1.63773]
[1778713913731,54.2,79363.7,22.6,0.00952,1e-05,1.63114]
[1778713918766,54.2,79362.54,22.6,0.00951,1e-05,1.63015]
[1778713924808,54.21,79368.96,22.6,0.00956,1e-05,1.63778]
[1778713929843,54.21,79372.57,22.6,0.00959,1e-05,1.64209]
[1778713936892,54.21,79372.28,22.6,0.00959,1e-05,1.64209]
[1778713941927,54.21,79368.07,22.6,0.00956,1e-05,1.63757]
[1778713946962,54.21,79358.02,22.6,0.00949,1e-05,1.62661]
[1778713951998,54.22,79357.85,22.6,0.00948,1e-05,1.6252]
[1778713958039,54.22,79357.4,22.6,0.00948,1e-05,1.62514]
[1778713963598,54.22,79357.51,22.6,0.00948,1e-05,1.62555]
[1778713963621,54.22,79357.51,22.6,0.00948,1e-05,1.62555]
[1778713969116,54.22,79369.93,22.6,0.00958,1e-05,1.64]
[1778713974151,54.22,79368.78,22.6,0.00957,1e-05,1.63893]
[1778713979186,54.23,79362.84,22.6,0.00953,1e-05,1.63254]
[1778713984221,54.23,79362.71,22.6,0.00953,1e-05,1.63271]
[1778713989256,54.23,79361.11,22.6,0.00952,1e-05,1.63123]
[1778713995298,54.23,79348.65,22.6,0.00943,1e-05,1.61776]
[1778714000333,54.24,79351.35,22.6,0.00945,1e-05,1.62121]
[1778714005368,54.24,79354.61,22.6,0.00948,1e-05,1.62525]
[1778714010403,54.24,79354.47,22.6,0.00948,1e-05,1.62545]
[1778714015438,54.24,79355.25,22.6,0.00948,1e-05,1.62511]
[1778714023498,54.25,79353.61,22.6,0.00947,1e-05,1.62388]
[1778714030547,54.25,79353.1,22.6,0.00947,1e-05,1.62382]
[1778714035582,54.25,79348.87,22.6,0.00944,1e-05,1.61953]
[1778714040828,54.25,79348.95,22.6,0.00945,1e-05,1.61992]
[1778714046505,54.26,79352.18,22.6,0.00947,1e-05,1.62397]
[1778714048305,54.26,79374.45,22.6,0.00964,1e-05,1.64918]
[1778714054346,54.26,79373.52,22.6,0.00963,1e-05,1.64826]
[1778714061765,54.26,79366.38,22.6,0.00958,1e-05,1.64045]
[1778714066800,54.26,79366.7,22.6,0.00959,1e-05,1.64103]
[1778714071835,54.26,79363.4,22.6,0.00955,1e-05,1.63594]
[1778714076870,54.26,79359.93,22.6,0.00953,1e-05,1.63231]
[1778714082912,54.27,79351.33,22.6,0.00947,1e-05,1.62309]
[1778714087947,54.27,79351.02,22.6,0.00947,1e-05,1.62312]
[1778714092982,54.27,79350.54,22.6,0.00947,1e-05,1.62294]
[1778714098017,54.27,79350.66,22.6,0.00947,1e-05,1.62343]
[1778714105067,54.27,79350.4,22.6,0.00947,1e-05,1.62363]
[1778714111110,54.28,79350.35,22.6,0.00948,1e-05,1.62397]
[1778714117152,54.28,79349.22,22.6,0.00947,1e-05,1.62311]
[1778714122187,54.28,79345.59,22.6,0.00945,1e-05,1.6194]
[1778714127224,54.28,79346.2,22.6,0.00945,1e-05,1.62045]
[1778714132259,54.29,79352.53,22.6,0.00949,1e-05,1.62626]
[1778714138301,54.29,79352.81,22.6,0.0095,1e-05,1.62693]
[1778714143336,54.29,79353.91,22.6,0.00951,1e-05,1.62845]
[1778714146357,54.29,79334.87,22.6,0.00937,1e-05,1.6074]
[1778714151392,54.29,79333.69,22.6,0.00936,1e-05,1.60656]
[1778714156257,54.3,79337.99,22.6,0.0094,1e-05,1.6117]
[1778714156427,54.3,79337.8,22.6,0.0094,1e-05,1.61157]
[1778714161462,54.3,79336.8,22.6,0.00939,1e-05,1.61046]
[1778714163458,54.3,79336.65,22.6,0.00939,1e-05,1.6103]
[1778714163476,54.3,79336.69,22.6,0.00939,1e-05,1.61034]
[1778714169518,54.3,79336.9,22.6,0.00939,1e-05,1.61106]
[1778714174556,54.3,79342.79,22.6,0.00944,1e-05,1.61798]
[1778714185633,54.31,79342.79,22.6,0.00944,1e-05,1.61871]
[1778714190668,54.31,79342.31,22.6,0.00944,1e-05,1.6185]
[1778714201745,54.31,79342.16,22.6,0.00944,1e-05,1.6175]
[1778714206780,54.31,79341.08,22.6,0.00943,1e-05,1.6167]
[1778714211815,54.32,79341.85,22.6,0.00944,1e-05,1.61789]
[1778714216850,54.32,79342.87,22.6,0.00945,1e-05,1.61935]
[1778714222892,54.32,79352.29,22.6,0.00952,1e-05,1.63027]
[1778714227930,54.32,79363.09,22.6,0.0096,1e-05,1.64257]
[1778714234979,54.32,79366.4,22.6,0.00963,1e-05,1.64645]
[1778714242028,54.32,79367.01,22.6,0.00963,1e-05,1.64727]
[1778714247067,54.32,79363.87,22.6,0.00961,1e-05,1.64383]
[1778714252102,54.32,79364.84,22.6,0.00961,1e-05,1.64348]
[1778714257137,54.33,79364.88,22.6,0.00961,1e-05,1.64368]
[1778714262172,54.33,79364.67,22.6,0.00961,1e-05,1.6436]
[1778714267208,54.33,79362.73,22.6,0.0096,1e-05,1.64158]
[1778714272242,54.33,79358.56,22.6,0.00957,1e-05,1.63707]
[1778714280299,54.33,79358.53,22.6,0.00957,1e-05,1.6374]
[1778714285334,54.33,79362.16,22.6,0.0096,1e-05,1.6417]
[1778714292383,54.33,79362.04,22.6,0.0096,1e-05,1.64183]
[1778714297418,54.33,79362.42,22.6,0.0096,1e-05,1.64245]
[1778714302453,54.34,79361.61,22.6,0.0096,1e-05,1.64174]
[1778714307489,54.34,79350.75,22.6,0.00952,1e-05,1.62974]
[1778714312524,54.34,79357.0,22.6,0.00956,1e-05,1.63549]
[1778714317559,54.34,79356.01,22.6,0.00955,1e-05,1.63463]
[1778714322594,54.34,79361.1,22.6,0.00959,1e-05,1.64058]
[1778714327629,54.34,79367.89,22.6,0.00964,1e-05,1.64845]
[1778714331657,54.34,79346.89,22.6,0.00949,1e-05,1.62493]
[1778714337699,54.35,79334.65,22.6,0.0094,1e-05,1.61174]
[1778714345755,54.35,79334.35,22.6,0.0094,1e-05,1.61208]
[1778714350795,54.35,79330.4,22.6,0.00938,1e-05,1.60808]
[1778714355832,54.36,79326.49,22.6,0.00935,1e-05,1.60416]
[1778714361874,54.36,79319.6,22.6,0.00931,1e-05,1.59708]
[1778714373964,54.37,79319.6,22.6,0.00931,1e-05,1.59675]
[1778714381013,54.37,79319.14,22.6,0.00931,1e-05,1.59692]
[1778714386048,54.37,79325.92,22.6,0.00936,1e-05,1.6049]
[1778714391083,54.38,79327.29,22.6,0.00937,1e-05,1.60682]
[1778714396118,54.38,79329.3,22.6,0.00939,1e-05,1.60942]
[1778714401153,54.38,79329.23,22.6,0.00939,1e-05,1.60972]
[1778714406188,54.38,79329.39,22.6,0.0094,1e-05,1.61028]
[1778714411223,54.38,79327.29,22.6,0.00938,1e-05,1.60833]
[1778714416258,54.39,79327.31,22.6,0.00939,1e-05,1.60876]
[1778714421294,54.39,79337.52,22.6,0.00946,1e-05,1.6205]
[1778714426329,54.39,79339.9,22.6,0.00948,1e-05,1.62346]
[1778714431367,54.39,79339.37,22.6,0.00947,1e-05,1.62158]
[1778714437409,54.39,79339.23,22.6,0.00947,1e-05,1.6218]
[1778714445466,54.4,79339.26,22.6,0.00948,1e-05,1.62235]
[1778714452515,54.4,79340.47,22.6,0.00949,1e-05,1.62415]
[1778714457549,54.4,79340.51,22.6,0.00949,1e-05,1.62452]
[1778714462585,54.4,79354.54,22.6,0.0096,1e-05,1.6405]
[1778714467621,54.4,79357.18,22.6,0.00962,1e-05,1.64367]
[1778714472655,54.41,79360.85,22.6,0.00964,1e-05,1.64799]
[1778714477690,54.41,79361.86,22.6,0.00965,1e-05,1.64926]
[1778714482725,54.41,79352.66,22.6,0.00959,1e-05,1.63902]
[1778714488777,54.41,79351.08,22.6,0.00958,1e-05,1.6375]
[1778714493802,54.41,79350.68,22.6,0.00957,1e-05,1.63567]
[1778714498837,54.41,79345.94,22.6,0.00953,1e-05,1.63058]
[1778714503872,54.41,79345.89,22.6,0.00953,1e-05,1.63078]
[1778714509914,54.42,79337.71,22.6,0.00947,1e-05,1.62193]
[1778714514949,54.42,79339.42,22.6,0.00949,1e-05,1.62415]
[1778714521998,54.42,79338.63,22.6,0.00949,1e-05,1.62368]
[1778714527033,54.42,79339.35,22.6,0.00949,1e-05,1.62476]
[1778714532069,54.42,79350.99,22.6,0.00958,1e-05,1.63803]
[1778714537512,54.42,79355.56,22.6,0.00962,1e-05,1.64332]
[1778714538111,54.42,79355.78,22.6,0.00962,1e-05,1.64359]
[1778714543146,54.44,79358.66,22.6,0.00966,1e-05,1.65024]
[1778714548181,54.46,79358.65,22.6,0.00968,1e-05,1.65301]
[1778714548523,54.46,79358.65,22.6,0.00968,1e-05,1.65301]
[1778714550195,54.46,79358.57,22.6,0.00968,1e-05,1.65329]
[1778714557244,54.47,79358.45,22.6,0.00968,1e-05,1.65285]
[1778714562279,54.48,79358.38,22.6,0.00969,1e-05,1.65368]
[1778714567973,54.48,79358.42,22.6,0.00969,1e-05,1.65445]
[1778714573356,54.49,79358.37,22.6,0.0097,1e-05,1.65565]
[1778714574597,54.49,79358.37,22.6,0.0097,1e-05,1.65565]
[1778714574614,54.49,79358.37,22.6,0.0097,1e-05,1.65565]
[1778714584433,54.5,79358.69,22.6,0.00971,1e-05,1.65796]
[1778714589468,54.5,79368.13,22.6,0.00979,1e-05,1.66952]
[1778714595510,54.51,79367.34,22.6,0.00979,1e-05,1.66954]
[1778714600545,54.51,79369.22,22.6,0.00981,1e-05,1.67247]
[1778714605580,54.52,79378.4,22.6,0.00989,1e-05,1.68372]
[1778714610615,54.52,79382.2,22.6,0.00992,1e-05,1.68873]
[1778714615650,54.52,79382.95,22.6,0.00992,1e-05,1.6886]
[1778714620685,54.53,79379.46,22.6,0.0099,1e-05,1.68521]
[1778714627734,54.53,79379.43,22.6,0.0099,1e-05,1.6861]
[1778714632769,54.54,79373.96,22.6,0.00987,1e-05,1.68051]
[1778714637804,54.54,79369.03,22.6,0.00983,1e-05,1.67557]
[1778714642841,54.55,79372.8,22.6,0.00987,1e-05,1.68066]
[1778714647875,54.55,79378.83,22.6,0.00992,1e-05,1.68826]
[1778714654924,54.56,79379.23,22.6,0.00993,1e-05,1.68966]
[1778714659959,54.56,79384.86,22.6,0.00997,1e-05,1.6968]
[1778714664994,54.56,79386.59,22.6,0.00999,1e-05,1.69942]
[1778714670033,54.57,79378.84,22.6,0.00994,1e-05,1.69108]
[1778714673054,54.57,79383.66,22.6,0.00997,1e-05,1.69541]
[1778714675068,54.57,79382.16,22.6,0.00996,1e-05,1.69393]
[1778714680103,54.57,79387.27,22.6,0.01,1e-05,1.70044]
[1778714686146,54.58,79387.33,22.6,0.01,1e-05,1.70119]
[1778714692188,54.58,79388.15,22.6,0.01002,1e-05,1.70279]
[1778714697223,54.59,79383.78,22.6,0.00999,1e-05,1.69826]
[1778714703265,54.59,79382.29,22.6,0.00998,1e-05,1.69721]
[1778714710314,54.59,79385.68,22.6,0.01001,1e-05,1.70198]
[1778714715349,54.6,79385.79,22.6,0.01001,1e-05,1.70261]
[1778714721391,54.6,79386.83,22.6,0.01003,1e-05,1.7044]
[1778714726427,54.6,79388.24,22.6,0.01004,1e-05,1.70651]
[1778714731462,54.61,79388.72,22.6,0.01004,1e-05,1.70588]
[1778714737504,54.61,79385.15,22.6,0.01001,1e-05,1.70232]
[1778714745560,54.61,79382.04,22.6,0.01,1e-05,1.69949]
[1778714750331,54.62,79378.45,22.6,0.00997,1e-05,1.69576]
[1778714750399,54.62,79378.45,22.6,0.00997,1e-05,1.69587]
[1778714750804,54.62,79378.45,22.6,0.00997,1e-05,1.69587]
[1778714751602,54.62,79378.75,22.6,0.00997,1e-05,1.69632]
[1778714756640,54.62,79394.36,22.6,0.0101,1e-05,1.71489]
[1778714759098,54.62,79396.38,22.6,0.01011,1e-05,1.71739]
[1778714759661,54.62,79396.48,22.6,0.01012,1e-05,1.71795]
[1778714764718,54.64,79406.23,22.6,0.01021,1e-05,1.73154]
[1778714769753,54.65,79407.01,22.6,0.01023,1e-05,1.73458]
[1778714774790,54.66,79412.05,22.6,0.01028,1e-05,1.74259]
[1778714779823,54.67,79410.1,22.6,0.01028,1e-05,1.74236]
[1778714784858,54.68,79410.98,22.6,0.0103,1e-05,1.74546]
[1778714789947,54.69,79410.35,22.6,0.01031,1e-05,1.74636]
[1778714790040,54.7,79411.37,22.6,0.01032,1e-05,1.74797]
[1778714795935,54.71,79410.58,22.6,0.01032,1e-05,1.74737]
[1778714800796,54.71,79410.15,22.6,0.01032,1e-05,1.74819]
[1778714800810,54.71,79410.15,22.6,0.01032,1e-05,1.74819]
[1778714806006,54.72,79410.36,22.6,0.01033,1e-05,1.7489]
[1778714811041,54.72,79406.61,22.6,0.0103,1e-05,1.74462]
[1778714816076,54.72,79399.77,22.6,0.01025,1e-05,1.73677]
[1778714818090,54.72,79381.57,22.6,0.01011,1e-05,1.71561]
[1778714823125,54.72,79386.36,22.6,0.01015,1e-05,1.72154]
[1778714828160,54.72,79389.44,22.6,0.01017,1e-05,1.72545]
[1778714833811,54.73,79389.85,22.6,0.01018,1e-05,1.72623]
[1778714834203,54.73,79389.99,22.6,0.01018,1e-05,1.72645]
[1778714840245,54.74,79396.63,22.6,0.01025,1e-05,1.73679]
[1778714846287,54.75,79396.5,22.6,0.01026,1e-05,1.73912]
[1778714851323,54.77,79400.96,22.6,0.0103,1e-05,1.74477]
[1778714856358,54.78,79400.65,22.6,0.01031,1e-05,1.74642]
[1778714862401,54.79,79396.96,22.6,0.0103,1e-05,1.74446]
[1778714867436,54.81,79394.84,22.6,0.0103,1e-05,1.74437]
[1778714872471,54.82,79387.53,22.6,0.01026,1e-05,1.7378]
[1778714878513,54.83,79383.94,22.6,0.01025,1e-05,1.73609]
[1778714883548,54.84,79384.31,22.6,0.01026,1e-05,1.73859]
[1778714888583,54.86,79383.93,22.6,0.01027,1e-05,1.74018]
[1778714889828,54.86,79383.93,22.6,0.01027,1e-05,1.74018]
[1778714890758,54.86,79383.86,22.6,0.01028,1e-05,1.7405]
[1778714890859,54.86,79363.34,22.6,0.01012,1e-05,1.71653]
[1778714892477,54.86,79355.6,22.6,0.01006,1e-05,1.7084]
[1778714892664,54.86,79355.6,22.6,0.01006,1e-05,1.7084]
[1778714895481,54.87,79350.55,22.6,0.01003,1e-05,1.70393]
[1778714895484,54.87,79350.55,22.6,0.01003,1e-05,1.70393]
[1778714895632,54.87,79349.92,22.6,0.01003,1e-05,1.70366]
[1778714901674,54.89,79349.19,22.6,0.01004,1e-05,1.70513]
[1778714906709,54.9,79349.0,22.6,0.01005,1e-05,1.70683]
[1778714909099,54.9,79348.97,22.6,0.01006,1e-05,1.70717]
[1778714909730,54.91,79349.0,22.6,0.01006,1e-05,1.70804]
[1778714914765,54.92,79349.07,22.6,0.01007,1e-05,1.70875]
[1778714920807,54.93,79349.15,22.6,0.01009,1e-05,1.71154]
[1778714925843,54.95,79335.52,22.6,0.01,1e-05,1.69804]
[1778714930878,54.96,79329.62,22.6,0.00997,1e-05,1.69361]
[1778714935913,54.97,79326.37,22.6,0.00996,1e-05,1.69225]
[1778714940949,54.99,79318.89,22.6,0.00992,1e-05,1.68608]
[1778714943223,54.99,79318.98,22.6,0.00992,1e-05,1.68667]
[1778714943265,54.99,79318.98,22.6,0.00992,1e-05,1.68667]
[1778714943862,54.99,79318.98,22.6,0.00992,1e-05,1.68667]
[1778714943975,55.0,79293.88,22.6,0.00974,1e-05,1.65915]
[1778714945226,55.0,79293.88,22.6,0.00974,1e-05,1.65915]
[1778714945872,55.0,79293.88,22.6,0.00974,1e-05,1.65915]
[1778714947231,55.0,79284.77,22.6,0.00968,1e-05,1.64998]
[1778714948079,55.01,79285.46,22.6,0.00969,1e-05,1.6513]
[1778714948125,55.01,79290.89,22.6,0.00973,1e-05,1.65795]
[1778714953254,55.01,79289.91,22.6,0.00973,1e-05,1.65727]
[1778714958315,55.02,79285.18,22.6,0.0097,1e-05,1.65252]
[1778714963982,55.02,79288.33,22.6,0.00973,1e-05,1.65676]
[1778714971179,55.03,79290.99,22.6,0.00974,1e-05,1.65899]
[1778714976214,55.03,79287.54,22.6,0.00972,1e-05,1.65566]
[1778714981249,55.03,79294.34,22.6,0.00978,1e-05,1.66389]
[1778714986478,55.03,79305.79,22.6,0.00986,1e-05,1.67724]
[1778714992327,55.04,79320.19,22.6,0.00998,1e-05,1.69413]
[1778714997361,55.04,79321.49,22.6,0.00999,1e-05,1.69584]
[1778715002396,55.04,79327.23,22.6,0.01003,1e-05,1.70259]
[1778715003618,55.04,79327.23,22.6,0.01003,1e-05,1.70259]
[1778715003719,55.04,79330.33,22.6,0.01006,1e-05,1.70621]
[1778715004245,55.04,79330.33,22.6,0.01006,1e-05,1.70621]
[1778715004652,55.04,79330.33,22.6,0.01006,1e-05,1.70621]
[1778715015491,55.04,79338.49,22.6,0.01012,1e-05,1.71566]
[1778715016268,55.04,79338.49,22.6,0.01012,1e-05,1.71566]
[1778715016499,55.04,79339.16,22.6,0.01012,1e-05,1.71643]
[1778715017307,55.04,79339.16,22.6,0.01012,1e-05,1.71643]
[1778715017610,55.04,79339.16,22.6,0.01012,1e-05,1.71643]
[1778715018243,55.04,79340.34,22.6,0.01013,1e-05,1.7178]
[1778715018594,55.04,79340.66,22.6,0.01013,1e-05,1.71817]
[1778715025563,55.04,79344.49,22.6,0.01016,1e-05,1.72261]
[1778715029519,55.04,79354.1,22.6,0.01024,1e-05,1.7338]
[1778715029591,55.04,79354.05,22.6,0.01024,1e-05,1.73375]
[1778715034626,55.04,79353.5,22.6,0.01022,1e-05,1.73133]
[1778715039661,55.04,79343.17,22.6,0.01014,1e-05,1.71922]
[1778715044696,55.04,79350.59,22.6,0.0102,1e-05,1.72781]
[1778715049732,55.04,79351.06,22.6,0.0102,1e-05,1.72828]
[1778715054767,55.04,79353.98,22.6,0.01023,1e-05,1.73161]
[1778715059802,55.04,79353.22,22.6,0.01022,1e-05,1.73061]
[1778715064840,55.04,79337.49,22.6,0.0101,1e-05,1.71229]
[1778715069875,55.04,79337.78,22.6,0.0101,1e-05,1.71268]
[1778715074910,55.04,79336.5,22.6,0.01009,1e-05,1.71126]
[1778715079072,55.04,79336.16,22.6,0.01009,1e-05,1.7109]
[1778715079584,55.04,79329.38,22.6,0.01004,1e-05,1.7031]
[1778715081300,55.04,79321.36,22.6,0.00998,1e-05,1.69394]
[1778715082966,55.04,79319.81,22.6,0.00996,1e-05,1.69216]
[1778715085318,55.04,79318.9,22.6,0.00996,1e-05,1.69112]
[1778715085987,55.04,79318.78,22.6,0.00996,1e-05,1.69103]
[1778715088755,55.04,79318.75,22.6,0.00996,1e-05,1.6911]
[1778715088856,55.04,79318.75,22.6,0.00996,1e-05,1.69115]
[1778715094048,55.04,79314.11,22.6,0.00991,1e-05,1.68422]
[1778715099083,55.04,79312.8,22.6,0.0099,1e-05,1.68273]
[1778715106133,55.04,79315.5,22.6,0.00992,1e-05,1.68581]
[1778715108718,55.04,79316.0,22.6,0.00993,1e-05,1.68638]
[1778715108792,55.04,79317.49,22.6,0.00994,1e-05,1.68808]
[1778715109800,55.04,79317.49,22.6,0.00994,1e-05,1.68808]
[1778715109858,55.04,79317.38,22.6,0.00994,1e-05,1.68802]
[1778715110324,55.04,79317.38,22.6,0.00994,1e-05,1.68802]
[1778715110425,55.04,79315.94,22.6,0.00993,1e-05,1.68637]
[1778715112650,55.04,79313.34,22.6,0.00991,1e-05,1.68347]
[1778715112736,55.04,79313.8,22.6,0.00991,1e-05,1.68412]
[1778715113669,55.04,79313.8,22.6,0.00991,1e-05,1.68412]
[1778715113748,55.04,79313.39,22.6,0.00991,1e-05,1.68366]
[1778715114736,55.04,79313.39,22.6,0.00991,1e-05,1.68366]
[1778715114837,55.04,79312.77,22.6,0.0099,1e-05,1.68302]
[1778715120901,55.04,79308.42,22.6,0.00987,1e-05,1.67806]
[1778715128287,55.04,79305.83,22.6,0.00985,1e-05,1.67512]
[1778715133322,55.04,79308.07,22.6,0.00987,1e-05,1.67767]
[1778715138383,55.04,79319.2,22.6,0.00995,1e-05,1.69036]
[1778715144425,55.04,79314.2,22.6,0.00992,1e-05,1.68465]
[1778715149460,55.04,79311.51,22.6,0.0099,1e-05,1.68158]
[1778715154495,55.04,79311.2,22.6,0.00988,1e-05,1.67961]
[1778715159530,55.04,79307.84,22.6,0.00986,1e-05,1.67579]
[1778715164565,55.04,79306.46,22.6,0.00985,1e-05,1.67422]
[1778715172624,55.04,79306.45,22.6,0.00985,1e-05,1.67421]
[1778715178666,55.04,79301.75,22.6,0.00981,1e-05,1.66888]
[1778715183701,55.04,79296.0,22.6,0.00977,1e-05,1.66238]
[1778715188737,55.04,79287.81,22.6,0.00971,1e-05,1.65315]
[1778715193772,55.04,79277.8,22.6,0.00963,1e-05,1.64193]
[1778715195679,55.04,79274.37,22.6,0.00961,1e-05,1.6381]
[1778715195786,55.04,79273.84,22.6,0.00961,1e-05,1.63751]
[1778715200827,55.05,79260.86,22.6,0.00952,1e-05,1.62384]
[1778715205862,55.05,79263.12,22.6,0.00954,1e-05,1.62716]
[1778715210897,55.06,79250.09,22.6,0.00945,1e-05,1.61358]
[1778715215932,55.06,79245.4,22.6,0.00941,1e-05,1.60778]
[1778715220968,55.07,79256.82,22.6,0.0095,1e-05,1.62132]
[1778715224728,55.07,79258.12,22.6,0.00951,1e-05,1.62326]
[1778715224996,55.07,79258.18,22.6,0.00952,1e-05,1.62349]
[1778715230244,55.07,79264.1,22.6,0.00956,1e-05,1.63005]
[1778715230855,55.07,79269.53,22.6,0.0096,1e-05,1.63609]
[1778715236073,55.07,79277.07,22.6,0.00965,1e-05,1.64465]
[1778715241108,55.07,79280.16,22.6,0.00968,1e-05,1.64811]
[1778715246143,55.07,79283.35,22.6,0.0097,1e-05,1.65169]
[1778715251178,55.07,79282.83,22.6,0.0097,1e-05,1.65111]
[1778715257220,55.07,79276.78,22.6,0.00965,1e-05,1.64433]
[1778715262255,55.07,79278.19,22.6,0.00966,1e-05,1.64591]
[1778715267290,55.07,79286.24,22.6,0.00972,1e-05,1.65494]
[1778715272325,55.07,79286.84,22.6,0.00972,1e-05,1.65401]
[1778715277583,55.07,79286.62,22.6,0.00972,1e-05,1.65376]
[1778715283402,55.07,79286.6,22.6,0.00972,1e-05,1.65374]
[1778715288437,55.07,79286.72,22.6,0.00972,1e-05,1.65387]
[1778715293472,55.07,79287.52,22.6,0.00972,1e-05,1.65477]
[1778715298507,55.07,79287.91,22.6,0.00973,1e-05,1.65521]
[1778715303543,55.07,79299.54,22.6,0.00981,1e-05,1.66833]
[1778715308578,55.07,79299.41,22.6,0.00981,1e-05,1.66818]
[1778715313613,55.07,79298.59,22.6,0.00981,1e-05,1.66726]
[1778715320662,55.07,79299.84,22.6,0.00981,1e-05,1.66867]
[1778715323685,55.07,79319.54,22.6,0.00996,1e-05,1.69109]
[1778715328721,55.07,79321.31,22.6,0.00998,1e-05,1.69312]
[1778715333756,55.07,79321.26,22.6,0.00997,1e-05,1.69143]
[1778715339801,55.07,79321.61,22.6,0.00997,1e-05,1.69183]
[1778715344836,55.07,79313.43,22.6,0.00991,1e-05,1.68249]
[1778715352892,55.07,79314.21,22.6,0.00991,1e-05,1.68338]
[1778715358934,55.07,79313.74,22.6,0.00991,1e-05,1.68284]
[1778715363969,55.07,79313.96,22.6,0.00991,1e-05,1.68309]
[1778715369005,55.07,79313.7,22.6,0.00991,1e-05,1.6828]
[1778715375046,55.07,79314.32,22.6,0.00991,1e-05,1.6835]
[1778715380081,55.07,79320.9,22.6,0.00996,1e-05,1.69102]
[1778715385116,55.07,79321.99,22.6,0.00997,1e-05,1.69227]
[1778715390151,55.07,79318.98,22.6,0.00995,1e-05,1.68882]
[1778715395186,55.07,79314.9,22.6,0.00991,1e-05,1.68254]
[1778715400223,55.07,79317.84,22.6,0.00993,1e-05,1.68589]
[1778715405258,55.07,79318.86,22.6,0.00994,1e-05,1.68706]
[1778715410293,55.07,79318.74,22.6,0.00994,1e-05,1.68692]
[1778715415329,55.07,79319.04,22.6,0.00994,1e-05,1.68726]
[1778715422378,55.07,79318.89,22.6,0.00994,1e-05,1.68709]
[1778715427413,55.07,79313.43,22.6,0.0099,1e-05,1.68087]
[1778715432448,55.07,79311.81,22.6,0.00989,1e-05,1.67902]
[1778715437483,55.07,79306.47,22.6,0.00985,1e-05,1.67295]
[1778715442518,55.07,79301.27,22.6,0.00981,1e-05,1.66706]
[1778715448560,55.07,79299.75,22.6,0.0098,1e-05,1.66534]
[1778715453595,55.07,79299.36,22.6,0.00978,1e-05,1.66329]
[1778715458632,55.07,79299.45,22.6,0.00978,1e-05,1.66339]
[1778715462660,55.07,79281.91,22.6,0.00965,1e-05,1.64368]
[1778715467696,55.07,79281.74,22.6,0.00965,1e-05,1.64349]
[1778715472731,55.07,79287.2,22.6,0.00969,1e-05,1.6496]
[1778715477766,55.07,79287.61,22.6,0.0097,1e-05,1.65006]
[1778715483985,55.07,79287.71,22.6,0.0097,1e-05,1.65017]
[1778715492871,55.07,79288.12,22.6,0.0097,1e-05,1.65064]
[1778715498913,55.07,79286.64,22.6,0.00969,1e-05,1.64897]
[1778715503948,55.07,79286.45,22.6,0.00969,1e-05,1.64876]
[1778715509991,55.07,79286.93,22.6,0.00969,1e-05,1.6493]
[1778715515027,55.07,79286.92,22.6,0.00968,1e-05,1.64769]
[1778715520062,55.07,79286.71,22.6,0.00968,1e-05,1.64745]
[1778715524096,55.07,79269.27,22.6,0.00955,1e-05,1.628]
[1778715525281,55.07,79251.13,22.6,0.00942,1e-05,1.60796]
[1778715530281,55.07,79249.65,22.6,0.00941,1e-05,1.60633]
[1778715536179,55.07,79255.51,22.6,0.00945,1e-05,1.61278]
[1778715543228,55.07,79254.19,22.6,0.00944,1e-05,1.61132]
[1778715548263,55.07,79250.46,22.6,0.00942,1e-05,1.60722]
[1778715553298,55.07,79243.96,22.6,0.00937,1e-05,1.60009]
[1778715558334,55.07,79243.79,22.6,0.00937,1e-05,1.59991]
[1778715563369,55.07,79244.18,22.6,0.00937,1e-05,1.60033]
[1778715568405,55.07,79252.91,22.6,0.00943,1e-05,1.60992]
[1778715573440,55.07,79254.81,22.6,0.00944,1e-05,1.61043]
[1778715579484,55.07,79256.13,22.6,0.00945,1e-05,1.61188]
[1778715584519,55.07,79256.26,22.6,0.00945,1e-05,1.61203]
[1778715589555,55.07,79256.63,22.6,0.00945,1e-05,1.61243]
[1778715594590,55.07,79257.85,22.6,0.00946,1e-05,1.61378]
[1778715599625,55.07,79256.63,22.6,0.00945,1e-05,1.61243]
[1778715604661,55.07,79257.29,22.6,0.00946,1e-05,1.61316]
[1778715609695,55.07,79257.4,22.6,0.00946,1e-05,1.61328]
[1778715614730,55.07,79257.07,22.6,0.00945,1e-05,1.61292]
[1778715619765,55.07,79256.55,22.6,0.00945,1e-05,1.61235]
[1778715624800,55.07,79255.68,22.6,0.00944,1e-05,1.61139]
[1778715629835,55.07,79256.57,22.6,0.00945,1e-05,1.61237]
[1778715634870,55.07,79257.44,22.6,0.00945,1e-05,1.61175]
[1778715639905,55.07,79257.13,22.6,0.00945,1e-05,1.61141]
[1778715644940,55.07,79258.84,22.6,0.00946,1e-05,1.61329]
[1778715649985,55.07,79258.07,22.6,0.00945,1e-05,1.61244]
[1778715656018,55.07,79258.28,22.6,0.00945,1e-05,1.61267]
[1778715661054,55.07,79258.57,22.6,0.00946,1e-05,1.61299]
[1778715666089,55.07,79264.33,22.6,0.0095,1e-05,1.61935]
[1778715675153,55.07,79263.53,22.6,0.00949,1e-05,1.61847]
[1778715680188,55.07,79260.4,22.6,0.00947,1e-05,1.61501]
[1778715685224,55.07,79262.66,22.6,0.00949,1e-05,1.61751]
[1778715690259,55.07,79275.07,22.6,0.00958,1e-05,1.63126]
[1778715695296,55.07,79277.61,22.6,0.00959,1e-05,1.6325]
[1778715701338,55.07,79279.56,22.6,0.0096,1e-05,1.63467]
[1778715706373,55.07,79281.66,22.6,0.00962,1e-05,1.63701]
[1778715711408,55.07,79280.82,22.6,0.00961,1e-05,1.63607]
[1778715717451,55.07,79280.79,22.6,0.00961,1e-05,1.63604]
[1778715722485,55.07,79280.95,22.6,0.00961,1e-05,1.63622]
[1778715727520,55.07,79280.17,22.6,0.0096,1e-05,1.63535]
[1778715732558,55.07,79267.66,22.6,0.00951,1e-05,1.62145]
[1778715737593,55.07,79265.4,22.6,0.0095,1e-05,1.61895]
[1778715742628,55.07,79261.4,22.6,0.00947,1e-05,1.61454]
[1778715747663,55.07,79265.91,22.6,0.0095,1e-05,1.61952]
[1778715753705,55.07,79266.66,22.6,0.0095,1e-05,1.61876]
[1778715758740,55.07,79270.3,22.6,0.00952,1e-05,1.62279]
[1778715763775,55.07,79278.83,22.6,0.00959,1e-05,1.63226]
[1778715768810,55.07,79281.99,22.6,0.00961,1e-05,1.63578]
[1778715773845,55.07,79282.08,22.6,0.00961,1e-05,1.63588]
[1778715779887,55.07,79282.78,22.6,0.00962,1e-05,1.63666]
[1778715784922,55.07,79282.74,22.6,0.00961,1e-05,1.63662]
[1778715789957,55.07,79293.79,22.6,0.0097,1e-05,1.64898]
[1778715796598,55.07,79292.78,22.6,0.00969,1e-05,1.64785]
[1778715802041,55.07,79289.93,22.6,0.00967,1e-05,1.64466]
[1778715807076,55.07,79290.55,22.6,0.00967,1e-05,1.64535]
[1778715814125,55.07,79289.68,22.6,0.00966,1e-05,1.64277]
[1778715819160,55.07,79290.0,22.6,0.00966,1e-05,1.64313]
[1778715824195,55.07,79290.02,22.6,0.00966,1e-05,1.64316]
[1778715829230,55.07,79290.23,22.6,0.00966,1e-05,1.64339]
[1778715834266,55.07,79290.57,22.6,0.00966,1e-05,1.64377]
[1778715839301,55.07,79289.89,22.6,0.00966,1e-05,1.64301]
[1778715844336,55.07,79290.38,22.6,0.00966,1e-05,1.64356]
[1778715849373,55.07,79286.41,22.6,0.00963,1e-05,1.63912]
[1778715854406,55.07,79286.31,22.6,0.00963,1e-05,1.63901]
[1778715861455,55.07,79285.49,22.6,0.00963,1e-05,1.63809]
[1778715866490,55.07,79284.12,22.6,0.00962,1e-05,1.63656]
[1778715871525,55.07,79291.13,22.6,0.00966,1e-05,1.6428]
[1778715876560,55.07,79293.01,22.6,0.00967,1e-05,1.6449]
[1778715881595,55.07,79294.33,22.6,0.00968,1e-05,1.64638]
[1778715889651,55.07,79293.66,22.6,0.00968,1e-05,1.64563]
[1778715896700,55.07,79294.16,22.6,0.00968,1e-05,1.64619]
[1778715901739,55.07,79290.28,22.6,0.00965,1e-05,1.64185]
[1778715906774,55.07,79301.46,22.6,0.00974,1e-05,1.65439]
[1778715911809,55.07,79301.4,22.6,0.00973,1e-05,1.65432]
[1778715916844,55.07,79301.93,22.6,0.00974,1e-05,1.65492]
[1778715921879,55.07,79303.47,22.6,0.00975,1e-05,1.65665]
[1778715927921,55.07,79303.33,22.6,0.00975,1e-05,1.65649]
[1778715932957,55.07,79297.34,22.6,0.0097,1e-05,1.64815]
[1778715937991,55.07,79290.56,22.6,0.00965,1e-05,1.64056]
[1778715943026,55.07,79294.99,22.6,0.00968,1e-05,1.64552]
[1778715950075,55.07,79295.21,22.6,0.00968,1e-05,1.64576]
[1778715955122,55.07,79295.09,22.6,0.00968,1e-05,1.64563]
[1778715961232,55.07,79294.32,22.6,0.00967,1e-05,1.64477]
[1778715967194,55.07,79294.12,22.6,0.00967,1e-05,1.64454]
[1778715974243,55.07,79294.02,22.6,0.00967,1e-05,1.64443]
[1778715979278,55.07,79287.27,22.6,0.00962,1e-05,1.63689]
[1778715983306,55.07,79289.24,22.6,0.00964,1e-05,1.63908]
[1778715984313,55.07,79289.07,22.6,0.00963,1e-05,1.63889]
[1778715989348,55.07,79289.13,22.6,0.00963,1e-05,1.63896]
[1778715995390,55.07,79288.65,22.6,0.00962,1e-05,1.63683]
[1778716002913,55.07,79288.57,22.6,0.00962,1e-05,1.63674]
[1778716008481,55.07,79289.18,22.6,0.00963,1e-05,1.63742]
[1778716013516,55.07,79288.4,22.6,0.00962,1e-05,1.63655]
[1778716020565,55.07,79287.3,22.6,0.00961,1e-05,1.63532]
[1778716025600,55.07,79288.45,22.6,0.00962,1e-05,1.6366]
[1778716031643,55.07,79291.79,22.6,0.00965,1e-05,1.64034]
[1778716036678,55.07,79293.12,22.6,0.00965,1e-05,1.64182]
[1778716043726,55.07,79293.26,22.6,0.00966,1e-05,1.64198]
[1778716050780,55.07,79294.0,22.6,0.00966,1e-05,1.64281]
[1778716059843,55.07,79293.96,22.6,0.00965,1e-05,1.64116]
[1778716064883,55.07,79293.92,22.6,0.00965,1e-05,1.64112]
[1778716069918,55.07,79293.92,22.6,0.00965,1e-05,1.64112]
[1778716074954,55.07,79293.92,22.6,0.00965,1e-05,1.64112]
[1778716080996,55.07,79293.93,22.6,0.00965,1e-05,1.64113]
[1778716086031,55.07,79293.67,22.6,0.00965,1e-05,1.64084]
[1778716091066,55.07,79293.7,22.6,0.00965,1e-05,1.64087]
[1778716097108,55.07,79292.82,22.6,0.00964,1e-05,1.63989]
[1778716102144,55.07,79298.26,22.6,0.00968,1e-05,1.64598]
[1778716107182,55.07,79302.19,22.6,0.00971,1e-05,1.65039]
[1778716112216,55.07,79302.4,22.6,0.00971,1e-05,1.64902]
[1778716117251,55.07,79304.46,22.6,0.00972,1e-05,1.65133]
[1778716122286,55.07,79303.7,22.6,0.00971,1e-05,1.65048]
[1778716127321,55.07,79303.63,22.6,0.00971,1e-05,1.6504]
[1778716132645,55.07,79303.59,22.6,0.00971,1e-05,1.65035]
[1778716138398,55.07,79303.59,22.6,0.00971,1e-05,1.65035]
[1778716143433,55.07,79298.93,22.6,0.00968,1e-05,1.64512]
[1778716148468,55.07,79298.46,22.6,0.00968,1e-05,1.6446]
[1778716153503,55.07,79294.51,22.6,0.00965,1e-05,1.64018]
[1778716158538,55.07,79286.81,22.6,0.00959,1e-05,1.63159]
[1778716163573,55.07,79284.38,22.6,0.00957,1e-05,1.62888]
[1778716168608,55.07,79279.77,22.6,0.00954,1e-05,1.62376]
[1778716173646,55.07,79277.51,22.6,0.00951,1e-05,1.61967]
[1778716178681,55.07,79274.44,22.6,0.00949,1e-05,1.61628]
[1778716183716,55.07,79274.2,22.6,0.00949,1e-05,1.61601]
[1778716188751,55.07,79274.13,22.6,0.00949,1e-05,1.61593]
[1778716193786,55.07,79274.26,22.6,0.00949,1e-05,1.61608]
[1778716198821,55.07,79270.94,22.6,0.00947,1e-05,1.61241]
[1778716203856,55.07,79267.47,22.6,0.00944,1e-05,1.60859]
[1778716208892,55.07,79264.51,22.6,0.00942,1e-05,1.60533]
[1778716213927,55.07,79263.85,22.6,0.00941,1e-05,1.60461]
[1778716218962,55.07,79262.33,22.6,0.0094,1e-05,1.60294]
[1778716223997,55.07,79262.58,22.6,0.0094,1e-05,1.60321]
[1778716231046,55.07,79262.09,22.6,0.00939,1e-05,1.6011]
[1778716236081,55.07,79261.62,22.6,0.00939,1e-05,1.60059]
[1778716241116,55.07,79261.26,22.6,0.00939,1e-05,1.60019]
[1778716246151,55.07,79263.07,22.6,0.0094,1e-05,1.60218]
[1778716251186,55.07,79264.32,22.6,0.00941,1e-05,1.60355]
[1778716256247,55.07,79264.44,22.6,0.00941,1e-05,1.60368]
[1778716261282,55.07,79263.8,22.6,0.0094,1e-05,1.60298]
[1778716266317,55.07,79263.77,22.6,0.0094,1e-05,1.60294]
[1778716271352,55.07,79253.12,22.6,0.00933,1e-05,1.59129]
[1778716276387,55.07,79250.91,22.6,0.00931,1e-05,1.58888]
[1778716281422,55.07,79247.85,22.6,0.00929,1e-05,1.58554]
[1778716288471,55.07,79249.11,22.6,0.0093,1e-05,1.58692]
[1778716293506,55.07,79248.8,22.6,0.00929,1e-05,1.58501]
[1778716298541,55.07,79248.78,22.6,0.00929,1e-05,1.58499]
[1778716303576,55.07,79225.39,22.6,0.00912,1e-05,1.55971]
[1778716308611,55.07,79223.59,22.6,0.00911,1e-05,1.55778]
[1778716313646,55.07,79221.55,22.6,0.00909,1e-05,1.55559]
[1778716318682,55.07,79222.31,22.6,0.0091,1e-05,1.55641]
[1778716323718,55.07,79218.75,22.6,0.00907,1e-05,1.55259]
[1778716328753,55.07,79218.69,22.6,0.00907,1e-05,1.55253]
[1778716333788,55.07,79219.41,22.6,0.00908,1e-05,1.5533]
[1778716337816,55.07,79244.74,22.6,0.00926,1e-05,1.5806]
[1778716343858,55.07,79246.09,22.6,0.00927,1e-05,1.58207]
[1778716348893,55.07,79249.53,22.6,0.00929,1e-05,1.58581]
[1778716353928,55.07,79251.46,22.6,0.0093,1e-05,1.58635]
[1778716358963,55.07,79253.51,22.6,0.00931,1e-05,1.58858]
[1778716363998,55.07,79252.6,22.6,0.00931,1e-05,1.58759]
[1778716369033,55.07,79254.56,22.6,0.00932,1e-05,1.58972]
[1778716375075,55.07,79254.5,22.6,0.00932,1e-05,1.58966]
[1778716380115,55.07,79256.56,22.6,0.00933,1e-05,1.59191]
[1778716387164,55.07,79254.64,22.6,0.00932,1e-05,1.58981]
[1778716392211,55.07,79251.28,22.6,0.0093,1e-05,1.58615]
[1778716398242,55.07,79251.26,22.6,0.0093,1e-05,1.58613]
[1778716403279,55.07,79251.61,22.6,0.0093,1e-05,1.58651]
[1778716408314,55.07,79251.76,22.6,0.0093,1e-05,1.58667]
[1778716415363,55.07,79251.73,22.6,0.00929,1e-05,1.58507]
[1778716420399,55.07,79257.7,22.6,0.00933,1e-05,1.59158]
[1778716425434,55.07,79257.42,22.6,0.00933,1e-05,1.59128]
[1778716433490,55.07,79257.69,22.6,0.00933,1e-05,1.59157]
[1778716439532,55.07,79257.88,22.6,0.00933,1e-05,1.59178]
[1778716452623,55.07,79256.49,22.6,0.00932,1e-05,1.59026]
[1778716462693,55.07,79256.49,22.6,0.00932,1e-05,1.59026]
[1778716467728,55.07,79257.29,22.6,0.00933,1e-05,1.59113]
[1778716469742,55.07,79277.33,22.6,0.00948,1e-05,1.61313]
[1778716474777,55.07,79283.26,22.6,0.00951,1e-05,1.6181]
[1778716480820,55.07,79284.1,22.6,0.00952,1e-05,1.61903]
[1778716486862,55.07,79284.3,22.6,0.00952,1e-05,1.61925]
[1778716491897,55.07,79285.73,22.6,0.00953,1e-05,1.62083]
[1778716496932,55.07,79302.88,22.6,0.00965,1e-05,1.63993]
[1778716501967,55.07,79302.76,22.6,0.00965,1e-05,1.63979]
[1778716507005,55.07,79294.71,22.6,0.00959,1e-05,1.63081]
[1778716512040,55.07,79295.3,22.6,0.0096,1e-05,1.63147]
[1778716517078,55.07,79297.26,22.6,0.00961,1e-05,1.63365]
[1778716524127,55.07,79296.96,22.6,0.00961,1e-05,1.63332]
[1778716529162,55.07,79295.8,22.6,0.0096,1e-05,1.63202]
[1778716535204,55.07,79296.28,22.6,0.0096,1e-05,1.63096]
[1778716540239,55.07,79295.87,22.6,0.00959,1e-05,1.63051]
[1778716548295,55.07,79296.32,22.6,0.0096,1e-05,1.63101]
[1778716555344,55.07,79296.97,22.6,0.0096,1e-05,1.63173]
[1778716560379,55.07,79296.9,22.6,0.0096,1e-05,1.63165]
[1778716566421,55.07,79296.85,22.6,0.0096,1e-05,1.6316]
[1778716572463,55.07,79294.4,22.6,0.00958,1e-05,1.62887]
[1778716582533,55.07,79294.4,22.6,0.00958,1e-05,1.62887]
[1778716592603,55.07,79294.4,22.6,0.00957,1e-05,1.62727]
[1778716602673,55.07,79294.4,22.6,0.00957,1e-05,1.62727]
[1778716607708,55.07,79296.32,22.6,0.00959,1e-05,1.62941]
[1778716612743,55.07,79296.47,22.6,0.00959,1e-05,1.62958]
[1778716617778,55.07,79294.43,22.6,0.00957,1e-05,1.62731]
[1778716622816,55.07,79294.85,22.6,0.00958,1e-05,1.62777]
[1778716627851,55.07,79295.01,22.6,0.00958,1e-05,1.62795]
[1778716633893,55.07,79295.36,22.6,0.00958,1e-05,1.62834]
[1778716641949,55.07,79295.13,22.6,0.00958,1e-05,1.62809]
[1778716648998,55.07,79295.8,22.6,0.00958,1e-05,1.62883]
[1778716654033,55.07,79296.4,22.6,0.00958,1e-05,1.6279]
[1778716659068,55.07,79293.96,22.6,0.00956,1e-05,1.62519]
[1778716664103,55.07,79294.73,22.6,0.00957,1e-05,1.62605]
[1778716669138,55.07,79294.18,22.6,0.00956,1e-05,1.62544]
[1778716674173,55.07,79293.75,22.6,0.00956,1e-05,1.62496]
[1778716679208,55.07,79294.33,22.6,0.00956,1e-05,1.6256]
[1778716684245,55.07,79294.88,22.6,0.00957,1e-05,1.62621]
[1778716690287,55.07,79294.54,22.6,0.00957,1e-05,1.62584]
[1778716695322,55.07,79293.96,22.6,0.00956,1e-05,1.62519]
[1778716700357,55.07,79294.32,22.6,0.00956,1e-05,1.62559]
[1778716705392,55.07,79294.68,22.6,0.00957,1e-05,1.62599]
[1778716715462,55.07,79296.89,22.6,0.00957,1e-05,1.62685]
[1778716721504,55.07,79297.0,22.6,0.00957,1e-05,1.62697]
[1778716726539,55.07,79296.68,22.6,0.00957,1e-05,1.62662]
[1778716731574,55.07,79296.87,22.6,0.00957,1e-05,1.62683]
[1778716736609,55.07,79296.76,22.6,0.00957,1e-05,1.62671]
[1778716741644,55.07,79296.35,22.6,0.00957,1e-05,1.62625]
[1778716746679,55.07,79296.41,22.6,0.00957,1e-05,1.62632]
[1778716754735,55.07,79300.67,22.6,0.0096,1e-05,1.63106]
[1778716759771,55.07,79300.83,22.6,0.0096,1e-05,1.63124]
[1778716766820,55.07,79299.82,22.6,0.00959,1e-05,1.63011]
[1778716772862,55.07,79299.34,22.6,0.00958,1e-05,1.62798]
[1778716777897,55.07,79300.22,22.6,0.00959,1e-05,1.62896]
[1778716782932,55.07,79300.48,22.6,0.00959,1e-05,1.62925]
[1778716788974,55.07,79300.64,22.6,0.00959,1e-05,1.62943]
[1778716796023,55.07,79300.89,22.6,0.00959,1e-05,1.62971]
[1778716800066,55.07,79301.11,22.6,0.0096,1e-05,1.62995]
[1778716801085,55.07,79304.66,22.6,0.00962,1e-05,1.63391]
[1778716806146,55.07,79299.54,22.6,0.00958,1e-05,1.6282]
[1778716811180,55.07,79300.39,22.6,0.00959,1e-05,1.62915]
[1778716816215,55.07,79306.44,22.6,0.00963,1e-05,1.6359]
[1778716821252,55.07,79313.46,22.6,0.00969,1e-05,1.64375]
[1778716826287,55.07,79312.69,22.6,0.00968,1e-05,1.64289]
[1778716831323,55.07,79312.9,22.6,0.00967,1e-05,1.64152]
[1778716836359,55.07,79313.12,22.6,0.00967,1e-05,1.64177]
[1778716838378,55.07,79336.86,22.6,0.00985,1e-05,1.66854]
[1778716843414,55.07,79356.53,22.6,0.01,1e-05,1.69098]
[1778716846708,55.07,79376.97,22.6,0.01016,1e-05,1.71456]
[1778716852701,55.07,79384.77,22.6,0.01022,1e-05,1.72363]
[1778716858527,55.07,79400.23,22.6,0.01034,1e-05,1.74172]
[1778716863562,55.07,79400.86,22.6,0.01034,1e-05,1.74246]
[1778716868597,55.07,79396.19,22.6,0.01031,1e-05,1.73698]
[1778716873635,55.07,79408.44,22.6,0.0104,1e-05,1.75138]
[1778716878670,55.07,79411.83,22.6,0.01043,1e-05,1.75539]
[1778716881691,55.07,79392.64,22.6,0.01028,1e-05,1.73282]
[1778716885719,55.07,79373.4,22.6,0.01013,1e-05,1.71042]
[1778716891761,55.07,79361.16,22.6,0.01003,1e-05,1.69466]
[1778716896796,55.07,79355.44,22.6,0.00998,1e-05,1.68809]
[1778716901831,55.07,79354.36,22.6,0.00998,1e-05,1.68686]
[1778716907873,55.07,79353.26,22.6,0.00997,1e-05,1.6856]
[1778716912908,55.07,79335.89,22.6,0.00984,1e-05,1.66581]
[1778716917943,55.07,79337.18,22.6,0.00985,1e-05,1.66727]
[1778716922978,55.07,79351.9,22.6,0.00996,1e-05,1.68404]
[1778716928025,55.07,79353.29,22.6,0.00997,1e-05,1.68563]
[1778716933057,55.07,79367.66,22.6,0.01008,1e-05,1.70214]
[1778716938091,55.07,79369.46,22.6,0.01009,1e-05,1.70422]
[1778716943126,55.07,79369.61,22.6,0.01009,1e-05,1.70439]
[1778716948161,55.07,79375.59,22.6,0.01014,1e-05,1.71131]
[1778716953196,55.07,79373.06,22.6,0.01011,1e-05,1.70673]
[1778716958231,55.07,79365.8,22.6,0.01005,1e-05,1.69835]
[1778716963266,55.07,79373.16,22.6,0.01011,1e-05,1.70684]
[1778716968301,55.07,79371.64,22.6,0.0101,1e-05,1.70509]
[1778716973336,55.07,79369.61,22.6,0.01008,1e-05,1.70274]
[1778716979378,55.07,79363.23,22.6,0.01003,1e-05,1.69539]
[1778716984414,55.07,79357.02,22.6,0.00999,1e-05,1.68826]
[1778716989449,55.07,79351.51,22.6,0.00994,1e-05,1.68196]
[1778716993477,55.07,79372.54,22.6,0.01011,1e-05,1.70613]
[1778716998512,55.07,79376.86,22.6,0.01014,1e-05,1.71112]
[1778717003547,55.07,79368.98,22.6,0.01008,1e-05,1.70202]
[1778717007575,55.07,79348.16,22.6,0.00992,1e-05,1.67814]
[1778717012610,55.07,79345.58,22.6,0.00989,1e-05,1.67357]
[1778717017645,55.07,79352.79,22.6,0.00994,1e-05,1.68179]
[1778717022680,55.07,79354.54,22.6,0.00996,1e-05,1.68379]
[1778717027715,55.07,79352.02,22.6,0.00994,1e-05,1.68091]
[1778717032752,55.07,79351.56,22.6,0.00994,1e-05,1.68038]
[1778717037785,55.07,79368.39,22.6,0.01006,1e-05,1.69969]
[1778717042822,55.07,79372.68,22.6,0.0101,1e-05,1.70464]
[1778717047857,55.07,79363.91,22.6,0.01003,1e-05,1.69453]
[1778717052892,55.07,79375.53,22.6,0.01012,1e-05,1.70793]
[1778717057927,55.07,79375.27,22.6,0.01012,1e-05,1.70763]
[1778717062962,55.07,79377.13,22.6,0.01013,1e-05,1.70978]
[1778717067997,55.07,79378.46,22.6,0.01014,1e-05,1.71132]
[1778717073032,55.07,79363.81,22.6,0.01002,1e-05,1.69277]
[1778717079075,55.07,79362.45,22.6,0.01001,1e-05,1.69121]
[1778717084109,55.07,79361.06,22.6,0.01,1e-05,1.68962]
[1778717089144,55.07,79362.15,22.6,0.01001,1e-05,1.69087]
[1778717094179,55.07,79364.11,22.6,0.01002,1e-05,1.69312]
[1778717099214,55.07,79350.04,22.6,0.00991,1e-05,1.67702]
[1778717104250,55.07,79352.06,22.6,0.00993,1e-05,1.67932]
[1778717107273,55.07,79369.48,22.6,0.01006,1e-05,1.6993]
[1778717112309,55.07,79369.28,22.6,0.01006,1e-05,1.69907]
[1778717117360,55.07,79371.67,22.6,0.01008,1e-05,1.70182]
[1778717122396,55.07,79373.61,22.6,0.01009,1e-05,1.70406]
[1778717127432,55.07,79360.82,22.6,0.01,1e-05,1.68934]
[1778717132467,55.07,79364.74,22.6,0.01002,1e-05,1.6922]
[1778717137504,55.07,79363.6,22.6,0.01001,1e-05,1.69089]
[1778717143546,55.07,79362.26,22.6,0.01,1e-05,1.68935]
[1778717149150,55.07,79354.21,22.6,0.00994,1e-05,1.68014]
[1778717154185,55.07,79355.5,22.6,0.00995,1e-05,1.68161]
[1778717160227,55.07,79354.76,22.6,0.00994,1e-05,1.68077]
[1778717166269,55.07,79343.35,22.6,0.00985,1e-05,1.66778]
[1778717171304,55.07,79345.17,22.6,0.00987,1e-05,1.66984]
[1778717176339,55.07,79346.57,22.6,0.00988,1e-05,1.67143]
[1778717181374,55.07,79346.27,22.6,0.00988,1e-05,1.67109]
[1778717187416,55.07,79346.36,22.6,0.00988,1e-05,1.6712]
[1778717192451,55.07,79352.62,22.6,0.00992,1e-05,1.67669]
[1778717197486,55.07,79353.16,22.6,0.00992,1e-05,1.67731]
[1778717203528,55.07,79354.79,22.6,0.00993,1e-05,1.67917]
[1778717208563,55.07,79358.32,22.6,0.00996,1e-05,1.6832]
[1778717213600,55.07,79371.29,22.6,0.01006,1e-05,1.69809]
[1778717218635,55.07,79371.39,22.6,0.01006,1e-05,1.6982]
[1778717223670,55.07,79377.31,22.6,0.0101,1e-05,1.70503]
[1778717228705,55.07,79375.23,22.6,0.01009,1e-05,1.70263]
[1778717233740,55.07,79375.41,22.6,0.01009,1e-05,1.70284]
[1778717238775,55.07,79372.17,22.6,0.01006,1e-05,1.6991]
[1778717240789,55.07,79393.36,22.6,0.01023,1e-05,1.72366]
[1778717245974,55.07,79407.74,22.6,0.01034,1e-05,1.74049]
[1778717251873,55.07,79407.5,22.6,0.01033,1e-05,1.73854]
[1778717256908,55.07,79415.69,22.6,0.01039,1e-05,1.74817]
[1778717261943,55.07,79418.78,22.6,0.01042,1e-05,1.75182]
[1778717267985,55.07,79418.58,22.6,0.01042,1e-05,1.75158]
[1778717273021,55.07,79418.5,22.6,0.01042,1e-05,1.75149]
[1778717278062,55.07,79423.31,22.6,0.01045,1e-05,1.75717]
[1778717283105,55.07,79438.07,22.6,0.01057,1e-05,1.77472]
[1778717288140,55.07,79438.78,22.6,0.01058,1e-05,1.77557]
[1778717293175,55.07,79434.27,22.6,0.01054,1e-05,1.77019]
[1778717298210,55.07,79441.69,22.6,0.0106,1e-05,1.77904]
[1778717303245,55.07,79452.37,22.6,0.01069,1e-05,1.79185]
[1778717308284,55.07,79450.45,22.6,0.01067,1e-05,1.78954]
[1778717313319,55.07,79438.61,22.6,0.01057,1e-05,1.77367]
[1778717318354,55.07,79440.0,22.6,0.01058,1e-05,1.77533]
[1778717323389,55.07,79445.2,22.6,0.01062,1e-05,1.78154]
[1778717328424,55.07,79447.68,22.6,0.01064,1e-05,1.78451]
[1778717333459,55.07,79449.57,22.6,0.01065,1e-05,1.78678]
[1778717338494,55.07,79449.67,22.6,0.01065,1e-05,1.7869]
[1778717344536,55.07,79449.47,22.6,0.01065,1e-05,1.78666]
[1778717349571,55.07,79448.02,22.6,0.01064,1e-05,1.78492]
[1778717354607,55.07,79453.97,22.6,0.01069,1e-05,1.79207]
[1778717360649,55.07,79448.9,22.6,0.01065,1e-05,1.78598]
[1778717365684,55.07,79449.16,22.6,0.01065,1e-05,1.78629]
[1778717370719,55.07,79448.84,22.6,0.01065,1e-05,1.7859]
[1778717375755,55.07,79456.39,22.6,0.0107,1e-05,1.79327]
[1778717380790,55.07,79457.01,22.6,0.0107,1e-05,1.79401]
[1778717385825,55.07,79467.28,22.6,0.01079,1e-05,1.80641]
[1778717390860,55.07,79459.41,22.6,0.01072,1e-05,1.79691]
[1778717395895,55.07,79454.3,22.6,0.01068,1e-05,1.79075]
[1778717400930,55.07,79454.27,22.6,0.01068,1e-05,1.79072]
[1778717405967,55.07,79461.12,22.6,0.01074,1e-05,1.79897]
[1778717411002,55.07,79459.03,22.6,0.01072,1e-05,1.79645]
[1778717416038,55.07,79451.7,22.6,0.01066,1e-05,1.78763]
[1778717423088,55.07,79452.66,22.6,0.01067,1e-05,1.78878]
[1778717428123,55.07,79451.33,22.6,0.01066,1e-05,1.78719]
[1778717433158,55.07,79449.99,22.6,0.01064,1e-05,1.78387]
[1778717438193,55.07,79449.53,22.6,0.01063,1e-05,1.78332]
[1778717443228,55.07,79449.19,22.6,0.01063,1e-05,1.78291]
[1778717450278,55.07,79441.29,22.6,0.01057,1e-05,1.77347]
[1778717455313,55.07,79448.36,22.6,0.01062,1e-05,1.78192]
[1778717460349,55.07,79455.12,22.6,0.01068,1e-05,1.79003]
[1778717465383,55.07,79445.41,22.6,0.0106,1e-05,1.77839]
[1778717470418,55.07,79445.48,22.6,0.0106,1e-05,1.77847]
[1778717475453,55.07,79446.77,22.6,0.01061,1e-05,1.78001]
[1778717480489,55.07,79446.62,22.6,0.01061,1e-05,1.77983]
[1778717485525,55.07,79451.78,22.6,0.01065,1e-05,1.78602]
[1778717490560,55.07,79452.83,22.6,0.01066,1e-05,1.78728]
[1778717495595,55.07,79444.24,22.6,0.01058,1e-05,1.77529]
[1778717500631,55.07,79444.23,22.6,0.01058,1e-05,1.77528]
[1778717506672,55.07,79444.19,22.6,0.01058,1e-05,1.77523]
[1778717511707,55.07,79443.39,22.6,0.01057,1e-05,1.77427]
[1778717516742,55.07,79454.24,22.6,0.01066,1e-05,1.78726]
[1778717521777,55.07,79451.94,22.6,0.01064,1e-05,1.7845]
[1778717526812,55.07,79450.72,22.6,0.01063,1e-05,1.78304]
[1778717531847,55.07,79447.83,22.6,0.01061,1e-05,1.77958]
[1778717536883,55.07,79446.37,22.6,0.0106,1e-05,1.77783]
[1778717541918,55.07,79444.49,22.6,0.01058,1e-05,1.77559]
[1778717546953,55.07,79443.74,22.6,0.01058,1e-05,1.77469]
[1778717551989,55.07,79444.42,22.6,0.01057,1e-05,1.7738]
[1778717557024,55.07,79445.45,22.6,0.01058,1e-05,1.77503]
[1778717562059,55.07,79448.26,22.6,0.0106,1e-05,1.77839]
[1778717567094,55.07,79448.17,22.6,0.0106,1e-05,1.77828]
[1778717573136,55.07,79447.74,22.6,0.0106,1e-05,1.77777]
[1778717578171,55.07,79448.56,22.6,0.01061,1e-05,1.77875]
[1778717583207,55.07,79456.91,22.6,0.01067,1e-05,1.78876]
[1778717588243,55.07,79466.36,22.6,0.01075,1e-05,1.80014]
[1778717593279,55.07,79466.64,22.6,0.01075,1e-05,1.80048]
[1778717598314,55.07,79467.51,22.6,0.01076,1e-05,1.80153]
[1778717603349,55.07,79470.46,22.6,0.01078,1e-05,1.8051]
[1778717608384,55.07,79471.38,22.6,0.01079,1e-05,1.80622]
[1778717613419,55.07,79474.54,22.6,0.01081,1e-05,1.80832]
[1778717618454,55.07,79469.67,22.6,0.01077,1e-05,1.80243]
[1778717624496,55.07,79469.55,22.6,0.01077,1e-05,1.80228]
[1778717629598,55.07,79474.6,22.6,0.01081,1e-05,1.80839]
[1778717635573,55.07,79483.62,22.6,0.01088,1e-05,1.81936]
[1778717640608,55.07,79484.02,22.6,0.01088,1e-05,1.81984]
[1778717645644,55.07,79482.41,22.6,0.01087,1e-05,1.81788]
[1778717650679,55.07,79482.22,22.6,0.01087,1e-05,1.81765]
[1778717655717,55.07,79484.96,22.6,0.01089,1e-05,1.82099]
[1778717664782,55.07,79485.16,22.6,0.01089,1e-05,1.82123]
[1778717669817,55.07,79488.61,22.6,0.01092,1e-05,1.82544]
[1778717674852,55.07,79488.44,22.6,0.01091,1e-05,1.8235]
[1778717679887,55.07,79493.01,22.6,0.01095,1e-05,1.82909]
[1778717685933,55.07,79494.3,22.6,0.01096,1e-05,1.83066]
[1778717690968,55.07,79495.1,22.6,0.01097,1e-05,1.83164]
[1778717696004,55.07,79497.01,22.6,0.01098,1e-05,1.83398]
[1778717701038,55.07,79497.86,22.6,0.01099,1e-05,1.83503]
[1778717706074,55.07,79513.36,22.6,0.01112,1e-05,1.85412]
[1778717711116,55.07,79537.29,22.6,0.01132,1e-05,1.8839]
[1778717716151,55.07,79543.13,22.6,0.01137,1e-05,1.89123]
[1778717721489,55.07,79538.9,22.6,0.01133,1e-05,1.88592]
[1778717727229,55.07,79525.05,22.6,0.01122,1e-05,1.86862]
[1778717732264,55.07,79534.12,22.6,0.01128,1e-05,1.87817]
[1778717737299,55.07,79538.5,22.6,0.01132,1e-05,1.88365]
[1778717740320,55.07,79539.02,22.6,0.01132,1e-05,1.8843]
[1778717742334,55.07,79539.06,22.6,0.01132,1e-05,1.88435]
[1778717747392,55.07,79524.98,22.6,0.01121,1e-05,1.86677]
[1778717752428,55.07,79533.34,22.6,0.01128,1e-05,1.87719]
[1778717757465,55.07,79535.78,22.6,0.0113,1e-05,1.88024]
[1778717762500,55.07,79533.03,22.6,0.01127,1e-05,1.8768]
[1778717767536,55.07,79533.02,22.6,0.01127,1e-05,1.87679]
[1778717772571,55.07,79533.13,22.6,0.01127,1e-05,1.87693]
[1778717777606,55.07,79540.82,22.6,0.01134,1e-05,1.88655]
[1778717782641,55.07,79540.74,22.6,0.01134,1e-05,1.88645]
[1778717787676,55.07,79541.22,22.6,0.01134,1e-05,1.88706]
[1778717792711,55.07,79539.53,22.6,0.01132,1e-05,1.88316]
[1778717797746,55.07,79526.41,22.6,0.01121,1e-05,1.86679]
[1778717802781,55.07,79523.69,22.6,0.01118,1e-05,1.86341]
[1778717807816,55.07,79523.97,22.6,0.01119,1e-05,1.86375]
[1778717812851,55.07,79525.12,22.6,0.0112,1e-05,1.86518]
[1778717817887,55.07,79524.91,22.6,0.01119,1e-05,1.86492]
[1778717822922,55.07,79538.14,22.6,0.01131,1e-05,1.88142]
[1778717827957,55.07,79548.78,22.6,0.0114,1e-05,1.89478]
[1778717832992,55.07,79547.58,22.6,0.01139,1e-05,1.89327]
[1778717838029,55.07,79547.67,22.6,0.01139,1e-05,1.89338]
[1778717843062,55.07,79538.47,22.6,0.01131,1e-05,1.88184]
[1778717848098,55.07,79540.33,22.6,0.01132,1e-05,1.88417]
[1778717853133,55.07,79542.03,22.6,0.01133,1e-05,1.88452]
[1778717858168,55.07,79543.89,22.6,0.01134,1e-05,1.88685]
[1778717863208,55.07,79533.91,22.6,0.01126,1e-05,1.87437]
[1778717868241,55.07,79528.34,22.6,0.01121,1e-05,1.86743]
[1778717873276,55.07,79526.48,22.6,0.0112,1e-05,1.86511]
[1778717878311,55.07,79526.83,22.6,0.0112,1e-05,1.86555]
[1778717883346,55.07,79526.67,22.6,0.0112,1e-05,1.86535]
[1778717888381,55.07,79513.43,22.6,0.01109,1e-05,1.84895]
[1778717893416,55.07,79519.06,22.6,0.01113,1e-05,1.85591]
[1778717898452,55.07,79517.71,22.6,0.01112,1e-05,1.85424]
[1778717903489,55.07,79519.33,22.6,0.01114,1e-05,1.85624]
[1778717908524,55.07,79520.52,22.6,0.01115,1e-05,1.85772]
[1778717914566,55.07,79522.8,22.6,0.01116,1e-05,1.85878]
[1778717920608,55.07,79518.08,22.6,0.01112,1e-05,1.85294]
[1778717925643,55.07,79517.94,22.6,0.01112,1e-05,1.85277]
[1778717930678,55.07,79517.9,22.6,0.01112,1e-05,1.85272]
[1778717935713,55.07,79514.7,22.6,0.01109,1e-05,1.84876]
[1778717940748,55.07,79513.8,22.6,0.01108,1e-05,1.84765]
[1778717946790,55.07,79508.59,22.6,0.01104,1e-05,1.84123]
[1778717951825,55.07,79498.24,22.6,0.01095,1e-05,1.82853]
[1778717956860,55.07,79485.92,22.6,0.01085,1e-05,1.81351]
[1778717961895,55.07,79492.5,22.6,0.0109,1e-05,1.82152]
[1778717966930,55.07,79493.16,22.6,0.01091,1e-05,1.82232]
[1778717971965,55.07,79502.42,22.6,0.01098,1e-05,1.83191]
[1778717977000,55.07,79504.81,22.6,0.011,1e-05,1.83484]
[1778717982036,55.07,79505.74,22.6,0.011,1e-05,1.83598]
[1778717987071,55.07,79494.13,22.6,0.01091,1e-05,1.82177]
[1778717992106,55.07,79493.92,22.6,0.01091,1e-05,1.82152]
[1778717997142,55.07,79481.62,22.6,0.0108,1e-05,1.80656]
[1778718003183,55.07,79481.62,22.6,0.0108,1e-05,1.80656]
[1778718008218,55.07,79481.63,22.6,0.01081,1e-05,1.80657]
[1778718013254,55.07,79482.78,22.6,0.01081,1e-05,1.80797]
[1778718018290,55.07,79501.63,22.6,0.01097,1e-05,1.83094]
[1778718022324,55.07,79484.47,22.6,0.01083,1e-05,1.81002]
[1778718027356,55.07,79479.73,22.6,0.01079,1e-05,1.80427]
[1778718033398,55.07,79479.99,22.6,0.01078,1e-05,1.80286]
[1778718038433,55.07,79476.72,22.6,0.01075,1e-05,1.79891]
[1778718043468,55.07,79466.31,22.6,0.01067,1e-05,1.78637]
[1778718048503,55.07,79456.15,22.6,0.01059,1e-05,1.77419]
[1778718053539,55.07,79440.55,22.6,0.01046,1e-05,1.75563]
[1778718058576,55.07,79437.27,22.6,0.01044,1e-05,1.75175]
[1778718063611,55.07,79434.26,22.6,0.01041,1e-05,1.74819]
[1778718068646,55.07,79437.32,22.6,0.01044,1e-05,1.75181]
[1778718073682,55.07,79438.76,22.6,0.01045,1e-05,1.75351]
[1778718078717,55.07,79425.74,22.6,0.01035,1e-05,1.73816]
[1778718083752,55.07,79430.34,22.6,0.01038,1e-05,1.74357]
[1778718088788,55.07,79429.11,22.6,0.01037,1e-05,1.74212]
[1778718093824,55.07,79436.28,22.6,0.01042,1e-05,1.74889]
[1778718098859,55.07,79436.42,22.6,0.01042,1e-05,1.74906]
[1778718103894,55.07,79435.02,22.6,0.01041,1e-05,1.7474]
[1778718108929,55.07,79428.7,22.6,0.01036,1e-05,1.73996]
[1778718114971,55.07,79426.78,22.6,0.01035,1e-05,1.7377]
[1778718120021,55.07,79425.8,22.6,0.01034,1e-05,1.73655]
[1778718125042,55.07,79436.59,22.6,0.01042,1e-05,1.74926]
[1778718130077,55.07,79436.45,22.6,0.01042,1e-05,1.74909]
[1778718135112,55.07,79435.63,22.6,0.01042,1e-05,1.74812]
[1778718140147,55.07,79435.42,22.6,0.01041,1e-05,1.74788]
[1778718145182,55.07,79441.07,22.6,0.01046,1e-05,1.75456]
[1778718150217,55.07,79445.02,22.6,0.01049,1e-05,1.75924]
[1778718155252,55.07,79444.13,22.6,0.01047,1e-05,1.75649]
[1778718161294,55.07,79442.52,22.6,0.01046,1e-05,1.75458]
[1778718166330,55.07,79441.69,22.6,0.01045,1e-05,1.7536]
[1778718171369,55.07,79442.48,22.6,0.01046,1e-05,1.75454]
[1778718176404,55.07,79440.65,22.6,0.01045,1e-05,1.75237]
[1778718181439,55.07,79441.4,22.6,0.01045,1e-05,1.75326]
[1778718186474,55.07,79431.55,22.6,0.01037,1e-05,1.74163]
[1778718191509,55.07,79432.11,22.6,0.01038,1e-05,1.74229]
[1778718196544,55.07,79430.73,22.6,0.01037,1e-05,1.74066]
[1778718202586,55.07,79431.09,22.6,0.01037,1e-05,1.74109]
[1778718207621,55.07,79431.62,22.6,0.01037,1e-05,1.74171]
[1778718212656,55.07,79432.22,22.6,0.01037,1e-05,1.74073]
[1778718217691,55.07,79432.07,22.6,0.01037,1e-05,1.74056]
[1778718222726,55.07,79426.56,22.6,0.01032,1e-05,1.73408]
[1778718227762,55.07,79436.71,22.6,0.0104,1e-05,1.74603]
[1778718229775,55.07,79455.39,22.6,0.01055,1e-05,1.76818]
[1778718234810,55.07,79455.68,22.6,0.01056,1e-05,1.76853]
[1778718239847,55.07,79463.37,22.6,0.01062,1e-05,1.77771]
[1778718244883,55.07,79461.06,22.6,0.0106,1e-05,1.77495]
[1778718250925,55.07,79463.2,22.6,0.01062,1e-05,1.77751]
[1778718255960,55.07,79462.98,22.6,0.01061,1e-05,1.77724]
[1778718260997,55.07,79463.9,22.6,0.01062,1e-05,1.77835]
[1778718266032,55.07,79465.0,22.6,0.01063,1e-05,1.77966]
[1778718271068,55.07,79469.81,22.6,0.01066,1e-05,1.78372]
[1778718276103,55.07,79470.35,22.6,0.01066,1e-05,1.78437]
[1778718283153,55.07,79471.6,22.6,0.01067,1e-05,1.78587]
[1778718289195,55.07,79471.21,22.6,0.01067,1e-05,1.7854]
[1778718294230,55.07,79471.39,22.6,0.01067,1e-05,1.78562]
[1778718299265,55.07,79471.33,22.6,0.01067,1e-05,1.78555]
[1778718304300,55.07,79471.31,22.6,0.01067,1e-05,1.78552]
[1778718309335,55.07,79481.84,22.6,0.01076,1e-05,1.79821]
[1778718314370,55.07,79487.46,22.6,0.0108,1e-05,1.80501]
[1778718319407,55.07,79489.42,22.6,0.01082,1e-05,1.80739]
[1778718324440,55.07,79489.7,22.6,0.01082,1e-05,1.80773]
[1778718330482,55.07,79497.9,22.6,0.01089,1e-05,1.8177]
[1778718336524,55.07,79498.79,22.6,0.01089,1e-05,1.81705]
[1778718342568,55.07,79492.55,22.6,0.01083,1e-05,1.80946]
[1778718347603,55.07,79496.91,22.6,0.01087,1e-05,1.81476]
[1778718352638,55.07,79494.99,22.6,0.01085,1e-05,1.81242]
[1778718357673,55.07,79488.3,22.6,0.0108,1e-05,1.8043]
[1778718362708,55.07,79487.14,22.6,0.01079,1e-05,1.8029]
[1778718367743,55.07,79486.46,22.6,0.01078,1e-05,1.80207]
[1778718372788,55.07,79473.31,22.6,0.01068,1e-05,1.78621]
[1778718378300,55.07,79473.59,22.6,0.01068,1e-05,1.78655]
[1778718383865,55.07,79479.91,22.6,0.01073,1e-05,1.79416]
[1778718388900,55.07,79476.7,22.6,0.01071,1e-05,1.79029]
[1778718395950,55.07,79474.85,22.6,0.01068,1e-05,1.78635]
[1778718400985,55.07,79475.66,22.6,0.01069,1e-05,1.78732]
[1778718410048,55.07,79475.17,22.6,0.01068,1e-05,1.78673]
[1778718417097,55.07,79476.0,22.6,0.01069,1e-05,1.78773]
[1778718422132,55.07,79475.99,22.6,0.01069,1e-05,1.78772]
[1778718427167,55.07,79475.69,22.6,0.01069,1e-05,1.78736]
[1778718433209,55.07,79469.0,22.6,0.01063,1e-05,1.77933]
[1778718438245,55.07,79464.68,22.6,0.0106,1e-05,1.77416]
[1778718443281,55.07,79462.07,22.6,0.01058,1e-05,1.77104]
[1778718448316,55.07,79462.57,22.6,0.01058,1e-05,1.77164]
[1778718453351,55.07,79462.82,22.6,0.01057,1e-05,1.77023]
[1778718458386,55.07,79462.8,22.6,0.01057,1e-05,1.77021]
[1778718463421,55.07,79460.55,22.6,0.01055,1e-05,1.76752]
[1778718468456,55.07,79457.87,22.6,0.01053,1e-05,1.76433]
[1778718473491,55.07,79458.09,22.6,0.01054,1e-05,1.76459]
[1778718479533,55.07,79458.44,22.6,0.01054,1e-05,1.76501]
[1778718484568,55.07,79451.88,22.6,0.01049,1e-05,1.75721]
[1778718492628,55.07,79451.79,22.6,0.01048,1e-05,1.75711]
[1778718497659,55.07,79449.47,22.6,0.01047,1e-05,1.75435]
[1778718502694,55.07,79444.25,22.6,0.01042,1e-05,1.74818]
[1778718508736,55.07,79442.74,22.6,0.01041,1e-05,1.74639]
[1778718513774,55.07,79442.56,22.6,0.0104,1e-05,1.74449]
[1778718518808,55.07,79442.68,22.6,0.0104,1e-05,1.74464]
[1778718523843,55.07,79440.14,22.6,0.01038,1e-05,1.74164]
[1778718528878,55.07,79440.13,22.6,0.01038,1e-05,1.74163]
[1778718533914,55.07,79434.79,22.6,0.01034,1e-05,1.73535]
[1778718538949,55.07,79428.53,22.6,0.01029,1e-05,1.728]
[1778718543984,55.07,79428.04,22.6,0.01029,1e-05,1.72743]
[1778718549019,55.07,79436.63,22.6,0.01035,1e-05,1.73751]
[1778718555063,55.07,79441.19,22.6,0.01039,1e-05,1.74288]
[1778718560098,55.07,79441.43,22.6,0.01039,1e-05,1.74316]
[1778718565133,55.07,79436.44,22.6,0.01035,1e-05,1.73729]
[1778718572182,55.07,79438.72,22.6,0.01036,1e-05,1.73828]
[1778718577219,55.07,79440.12,22.6,0.01037,1e-05,1.73993]
[1778718582254,55.07,79437.66,22.6,0.01035,1e-05,1.73704]
[1778718587291,55.07,79437.52,22.6,0.01035,1e-05,1.73687]
[1778718592326,55.07,79437.28,22.6,0.01035,1e-05,1.73659]
[1778718597361,55.07,79437.46,22.6,0.01035,1e-05,1.7368]
[1778718602398,55.07,79451.05,22.6,0.01046,1e-05,1.75284]
[1778718607433,55.07,79468.12,22.6,0.0106,1e-05,1.77315]
[1778718612470,55.07,79465.86,22.6,0.01058,1e-05,1.77045]
[1778718617504,55.07,79470.66,22.6,0.01062,1e-05,1.77619]
[1778718622539,55.07,79478.12,22.6,0.01068,1e-05,1.78514]
[1778718627575,55.07,79483.32,22.6,0.01072,1e-05,1.79139]
[1778718632610,55.07,79489.26,22.6,0.01076,1e-05,1.79684]
[1778718636854,55.07,79512.18,22.6,0.01095,1e-05,1.8247]
[1778718642681,55.07,79504.4,22.6,0.01088,1e-05,1.81521]
[1778718647715,55.07,79497.98,22.6,0.01083,1e-05,1.8074]
[1778718652750,55.07,79505.92,22.6,0.01089,1e-05,1.81706]
[1778718657785,55.07,79505.95,22.6,0.01089,1e-05,1.8171]
[1778718662820,55.07,79501.09,22.6,0.01085,1e-05,1.81118]
[1778718667855,55.07,79502.47,22.6,0.01087,1e-05,1.81286]
[1778718672890,55.07,79495.85,22.6,0.01081,1e-05,1.80482]
[1778718677936,55.07,79505.65,22.6,0.01089,1e-05,1.81673]
[1778718682972,55.07,79500.11,22.6,0.01085,1e-05,1.80999]
[1778718687000,55.07,79501.93,22.6,0.01086,1e-05,1.8122]
[1778718688010,55.07,79504.05,22.6,0.01088,1e-05,1.81478]
[1778718694052,55.07,79508.1,22.6,0.0109,1e-05,1.81798]
[1778718699087,55.07,79511.04,22.6,0.01093,1e-05,1.82157]
[1778718704122,55.07,79512.22,22.6,0.01094,1e-05,1.82301]
[1778718709157,55.07,79516.56,22.6,0.01097,1e-05,1.82832]
[1778718714192,55.07,79514.35,22.6,0.01095,1e-05,1.82562]
[1778718719227,55.07,79507.5,22.6,0.0109,1e-05,1.81725]
[1778718725269,55.07,79516.32,22.6,0.01097,1e-05,1.82803]
[1778718730304,55.07,79526.47,22.6,0.01105,1e-05,1.8405]
[1778718735340,55.07,79538.08,22.6,0.01115,1e-05,1.85484]
[1778718740375,55.07,79544.63,22.6,0.01121,1e-05,1.86297]
[1778718745410,55.07,79538.3,22.6,0.01115,1e-05,1.85512]
[1778718750445,55.07,79540.37,22.6,0.01117,1e-05,1.85768]
[1778718755480,55.07,79543.06,22.6,0.01118,1e-05,1.85926]
[1778718760516,55.07,79544.94,22.6,0.0112,1e-05,1.86159]
[1778718765551,55.07,79548.53,22.6,0.01123,1e-05,1.86606]
[1778718770586,55.07,79551.61,22.6,0.01126,1e-05,1.8699]
[1778718775621,55.07,79553.89,22.6,0.01127,1e-05,1.87275]
[1778718780656,55.07,79538.39,22.6,0.01114,1e-05,1.85346]
[1778718785692,55.07,79540.02,22.6,0.01116,1e-05,1.85548]
[1778718790727,55.07,79553.88,22.6,0.01127,1e-05,1.87273]
[1778718795762,55.07,79556.53,22.6,0.0113,1e-05,1.87605]
[1778718800797,55.07,79568.25,22.6,0.0114,1e-05,1.89075]
[1778718805832,55.07,79567.71,22.6,0.01139,1e-05,1.89007]
[1778718810867,55.07,79560.27,22.6,0.01133,1e-05,1.88073]
[1778718815902,55.07,79558.61,22.6,0.0113,1e-05,1.87687]
[1778718820937,55.07,79554.57,22.6,0.01127,1e-05,1.87182]
[1778718825972,55.07,79538.58,22.6,0.01114,1e-05,1.85194]
[1778718831007,55.07,79544.59,22.6,0.01119,1e-05,1.85939]
[1778718836042,55.07,79548.54,22.6,0.01122,1e-05,1.8643]
[1778718841079,55.07,79547.79,22.6,0.01121,1e-05,1.86337]
[1778718846114,55.07,79553.81,22.6,0.01126,1e-05,1.87087]
[1778718851149,55.07,79561.33,22.6,0.01133,1e-05,1.88028]
[1778718856185,55.07,79571.22,22.6,0.01141,1e-05,1.8927]
[1778718861220,55.07,79563.86,22.6,0.01135,1e-05,1.88345]
[1778718866256,55.07,79562.24,22.6,0.01134,1e-05,1.88142]
[1778718871290,55.07,79562.01,22.6,0.01132,1e-05,1.87935]
[1778718876325,55.07,79562.23,22.6,0.01132,1e-05,1.87963]
[1778718881360,55.07,79562.34,22.6,0.01133,1e-05,1.87976]
[1778718886395,55.07,79562.6,22.6,0.01133,1e-05,1.88009]
[1778718891430,55.07,79565.21,22.6,0.01135,1e-05,1.88336]
[1778718896466,55.07,79570.16,22.6,0.01139,1e-05,1.88958]
[1778718901501,55.07,79573.43,22.6,0.01142,1e-05,1.8937]
[1778718906542,55.07,79565.85,22.6,0.01136,1e-05,1.88417]
[1778718911572,55.07,79560.03,22.6,0.01131,1e-05,1.87687]
[1778718916607,55.07,79558.14,22.6,0.01129,1e-05,1.87451]
[1778718923656,55.07,79558.12,22.6,0.01129,1e-05,1.87448]
[1778718928691,55.07,79559.05,22.6,0.0113,1e-05,1.87564]
[1778718933726,55.07,79544.06,22.6,0.01116,1e-05,1.8552]
[1778718938761,55.07,79546.04,22.6,0.01118,1e-05,1.85766]
[1778718943796,55.07,79554.82,22.6,0.01125,1e-05,1.86859]
[1778718948831,55.07,79549.59,22.6,0.01121,1e-05,1.86207]
[1778718953866,55.07,79557.24,22.6,0.01127,1e-05,1.87161]
[1778718960915,55.07,79556.18,22.6,0.01126,1e-05,1.87028]
[1778718965953,55.07,79548.83,22.6,0.0112,1e-05,1.86113]
[1778718970988,55.07,79549.09,22.6,0.0112,1e-05,1.86145]
[1778718976023,55.07,79548.76,22.6,0.0112,1e-05,1.86104]
[1778718983072,55.07,79549.31,22.6,0.0112,1e-05,1.86172]
[1778718988107,55.07,79549.89,22.6,0.01121,1e-05,1.86245]
[1778718993142,55.07,79549.79,22.6,0.0112,1e-05,1.86055]
[1778718998177,55.07,79555.28,22.6,0.01125,1e-05,1.86739]
[1778719003212,55.07,79559.07,22.6,0.01128,1e-05,1.87212]
[1778719008247,55.07,79561.55,22.6,0.0113,1e-05,1.87522]
[1778719013282,55.07,79561.79,22.6,0.0113,1e-05,1.87552]
[1778719018317,55.07,79564.59,22.6,0.01132,1e-05,1.87902]
[1778719023352,55.07,79562.09,22.6,0.0113,1e-05,1.87589]
[1778719030401,55.07,79560.91,22.6,0.01129,1e-05,1.87442]
[1778719035436,55.07,79559.96,22.6,0.01128,1e-05,1.87323]
[1778719040471,55.07,79561.47,22.6,0.0113,1e-05,1.87512]
[1778719045506,55.07,79572.72,22.6,0.01139,1e-05,1.88923]
[1778719050541,55.07,79575.04,22.6,0.01141,1e-05,1.89215]
[1778719055577,55.07,79573.31,22.6,0.01139,1e-05,1.88819]
[1778719060612,55.07,79580.55,22.6,0.01145,1e-05,1.89731]
[1778719065647,55.07,79581.01,22.6,0.01145,1e-05,1.89789]
[1778719070682,55.07,79582.42,22.6,0.01147,1e-05,1.89967]
[1778719075718,55.07,79582.54,22.6,0.01147,1e-05,1.89983]
[1778719080753,55.07,79579.3,22.6,0.01144,1e-05,1.89573]
[1778719085788,55.07,79580.92,22.6,0.01145,1e-05,1.89778]
[1778719091830,55.07,79581.11,22.6,0.01146,1e-05,1.89802]
[1778719096866,55.07,79573.05,22.6,0.01139,1e-05,1.88786]
[1778719101901,55.07,79569.93,22.6,0.01136,1e-05,1.88394]
[1778719106936,55.07,79565.93,22.6,0.01133,1e-05,1.87892]
[1778719111971,55.07,79565.17,22.6,0.01131,1e-05,1.87619]
[1778719117006,55.07,79566.6,22.6,0.01132,1e-05,1.87798]
[1778719122042,55.07,79574.47,22.6,0.01139,1e-05,1.88786]
[1778719127077,55.07,79570.71,22.6,0.01136,1e-05,1.88314]
[1778719132112,55.07,79567.38,22.6,0.01133,1e-05,1.87896]
[1778719137149,55.07,79566.96,22.6,0.01132,1e-05,1.87843]
[1778719143189,55.07,79567.55,22.6,0.01133,1e-05,1.87917]
[1778719150240,55.07,79567.15,22.6,0.01133,1e-05,1.87867]
[1778719155275,55.07,79567.62,22.6,0.01133,1e-05,1.87926]
[1778719161318,55.07,79567.11,22.6,0.01133,1e-05,1.87862]
[1778719167359,55.07,79566.72,22.6,0.01132,1e-05,1.87813]
[1778719171387,55.07,79548.38,22.6,0.01116,1e-05,1.8535]
[1778719176422,55.07,79541.26,22.6,0.0111,1e-05,1.84469]
[1778719181458,55.07,79545.71,22.6,0.01113,1e-05,1.8502]
[1778719188507,55.07,79554.78,22.6,0.01121,1e-05,1.86145]
[1778719193542,55.07,79556.8,22.6,0.01123,1e-05,1.86397]
[1778719198577,55.07,79561.73,22.6,0.01127,1e-05,1.87011]
[1778719203612,55.07,79564.21,22.6,0.01129,1e-05,1.87321]
[1778719208647,55.07,79564.85,22.6,0.0113,1e-05,1.87401]
[1778719213682,55.07,79567.95,22.6,0.01132,1e-05,1.87789]
[1778719218717,55.07,79579.9,22.6,0.01142,1e-05,1.89291]
[1778719223755,55.07,79583.58,22.6,0.01146,1e-05,1.89755]
[1778719229807,55.07,79577.37,22.6,0.0114,1e-05,1.88972]
[1778719234842,55.07,79571.83,22.6,0.01134,1e-05,1.88097]
[1778719239881,55.07,79569.52,22.6,0.01132,1e-05,1.87808]
[1778719244916,55.07,79566.61,22.6,0.0113,1e-05,1.87444]
[1778719249951,55.07,79566.55,22.6,0.0113,1e-05,1.87436]
[1778719257000,55.07,79566.73,22.6,0.0113,1e-05,1.87459]
[1778719262038,55.07,79567.75,22.6,0.01131,1e-05,1.87586]
[1778719267073,55.07,79570.41,22.6,0.01133,1e-05,1.87919]
[1778719272108,55.07,79562.78,22.6,0.01127,1e-05,1.86965]
[1778719277143,55.07,79561.35,22.6,0.01126,1e-05,1.86786]
[1778719282178,55.07,79554.09,22.6,0.01119,1e-05,1.85883]
[1778719284990,55.07,79554.3,22.6,0.0112,1e-05,1.85909]
[1778719290234,55.07,79562.32,22.6,0.01126,1e-05,1.86907]
[1778719296277,55.07,79561.87,22.6,0.01125,1e-05,1.86674]
[1778719301313,55.07,79558.68,22.6,0.01122,1e-05,1.86276]
[1778719306348,55.07,79559.78,22.6,0.01123,1e-05,1.86413]
[1778719311383,55.07,79559.16,22.6,0.01123,1e-05,1.86336]
[1778719316418,55.07,79559.05,22.6,0.01123,1e-05,1.86322]
[1778719321453,55.07,79555.96,22.6,0.0112,1e-05,1.85938]
[1778719326488,55.07,79553.8,22.6,0.01118,1e-05,1.8567]
[1778719338572,55.07,79553.18,22.6,0.01118,1e-05,1.85593]
[1778719344614,55.07,79567.04,22.6,0.01129,1e-05,1.87319]
[1778719349652,55.07,79567.35,22.6,0.0113,1e-05,1.87358]
[1778719354687,55.07,79567.31,22.6,0.01129,1e-05,1.87175]
[1778719360729,55.07,79566.93,22.6,0.01128,1e-05,1.87128]
[1778719365768,55.07,79566.5,22.6,0.01128,1e-05,1.87074]
[1778719371116,55.07,79566.07,22.6,0.01127,1e-05,1.8702]
[1778719376846,55.07,79564.67,22.6,0.01126,1e-05,1.86846]
[1778719381883,55.07,79574.4,22.6,0.01135,1e-05,1.88063]
[1778719386941,55.07,79582.22,22.6,0.01141,1e-05,1.89046]
[1778719394998,55.07,79586.85,22.6,0.01145,1e-05,1.8963]
[1778719400099,55.07,79586.16,22.6,0.01145,1e-05,1.89543]
[1778719406077,55.07,79585.32,22.6,0.01144,1e-05,1.89437]
[1778719411112,55.07,79585.76,22.6,0.01143,1e-05,1.89313]
[1778719416147,55.07,79586.81,22.6,0.01144,1e-05,1.89446]
[1778719421184,55.07,79586.91,22.6,0.01144,1e-05,1.89459]
[1778719426219,55.07,79587.29,22.6,0.01145,1e-05,1.89506]
[1778719431254,55.07,79587.46,22.6,0.01145,1e-05,1.89528]
[1778719436289,55.07,79586.83,22.6,0.01144,1e-05,1.89448]
[1778719441324,55.07,79588.14,22.6,0.01145,1e-05,1.89614]
[1778719446359,55.07,79589.07,22.6,0.01146,1e-05,1.89731]
[1778719451394,55.07,79597.19,22.6,0.01153,1e-05,1.90759]
[1778719456429,55.07,79599.65,22.6,0.01155,1e-05,1.91072]
[1778719461464,55.07,79608.31,22.6,0.01163,1e-05,1.92175]
[1778719468515,55.07,79609.27,22.6,0.01164,1e-05,1.92297]
[1778719473551,55.07,79608.39,22.6,0.01162,1e-05,1.92004]
[1778719478586,55.07,79600.13,22.6,0.01155,1e-05,1.90952]
[1778719483621,55.07,79598.65,22.6,0.01153,1e-05,1.90765]
[1778719488657,55.07,79606.23,22.6,0.0116,1e-05,1.91728]
[1778719493692,55.07,79610.42,22.6,0.01164,1e-05,1.92263]
[1778719498727,55.07,79614.23,22.6,0.01167,1e-05,1.9275]
[1778719503762,55.07,79624.63,22.6,0.01176,1e-05,1.94084]
[1778719508797,55.07,79624.52,22.6,0.01176,1e-05,1.9407]
[1778719513832,55.07,79628.75,22.6,0.0118,1e-05,1.94615]
[1778719515787,55.07,79628.89,22.6,0.0118,1e-05,1.94633]
[1778719520884,55.07,79628.88,22.6,0.0118,1e-05,1.94632]
[1778719525919,55.07,79627.6,22.6,0.01179,1e-05,1.94467]
[1778719531574,55.07,79630.57,22.6,0.01181,1e-05,1.9485]
[1778719536996,55.07,79633.92,22.6,0.01183,1e-05,1.951]
[1778719542031,55.07,79637.87,22.6,0.01187,1e-05,1.9561]
[1778719547066,55.07,79635.1,22.6,0.01184,1e-05,1.95252]
[1778719552101,55.07,79634.45,22.6,0.01184,1e-05,1.95168]
[1778719557136,55.07,79634.25,22.6,0.01183,1e-05,1.95142]
[1778719562172,55.07,79638.38,22.6,0.01187,1e-05,1.95676]
[1778719567207,55.07,79638.67,22.6,0.01187,1e-05,1.95714]
[1778719572244,55.07,79641.48,22.6,0.0119,1e-05,1.96078]
[1778719577279,55.07,79648.28,22.6,0.01196,1e-05,1.96962]
[1778719582316,55.07,79649.2,22.6,0.01197,1e-05,1.97082]
[1778719587351,55.07,79654.25,22.6,0.01201,1e-05,1.9774]
[1778719592387,55.07,79651.96,22.6,0.01198,1e-05,1.97257]
[1778719597422,55.07,79648.31,22.6,0.01195,1e-05,1.96782]
[1778719602457,55.07,79652.89,22.6,0.01199,1e-05,1.97378]
[1778719607492,55.07,79641.13,22.6,0.01189,1e-05,1.95849]
[1778719613535,55.07,79643.1,22.6,0.0119,1e-05,1.96105]
[1778719618570,55.07,79646.25,22.6,0.01193,1e-05,1.96514]
[1778719623610,55.07,79640.97,22.6,0.01188,1e-05,1.95829]
[1778719629652,55.07,79636.87,22.6,0.01185,1e-05,1.95298]
[1778719634687,55.07,79623.33,22.6,0.01173,1e-05,1.93553]
[1778719639723,55.07,79617.21,22.6,0.01167,1e-05,1.92768]
[1778719644758,55.07,79615.3,22.6,0.01166,1e-05,1.92524]
[1778719649793,55.07,79622.04,22.6,0.01172,1e-05,1.93387]
[1778719654828,55.07,79625.29,22.6,0.01173,1e-05,1.93622]
[1778719659867,55.07,79628.48,22.6,0.01176,1e-05,1.94033]
[1778719664899,55.07,79625.29,22.6,0.01173,1e-05,1.93622]
[1778719669934,55.07,79631.13,22.6,0.01179,1e-05,1.94374]
[1778719674969,55.07,79631.36,22.6,0.01179,1e-05,1.94403]
[1778719680009,55.07,79629.54,22.6,0.01177,1e-05,1.94169]
[1778719685039,55.07,79639.73,22.6,0.01186,1e-05,1.95485]
[1778719690074,55.07,79638.5,22.6,0.01185,1e-05,1.95325]
[1778719695109,55.07,79638.39,22.6,0.01185,1e-05,1.95311]
[1778719700147,55.07,79642.19,22.6,0.01188,1e-05,1.95803]
[1778719705182,55.07,79637.69,22.6,0.01184,1e-05,1.95221]
[1778719710217,55.07,79637.62,22.6,0.01184,1e-05,1.95212]
[1778719715253,55.07,79637.86,22.6,0.01183,1e-05,1.95059]
[1778719720287,55.07,79638.23,22.6,0.01184,1e-05,1.95107]
[1778719725322,55.07,79639.62,22.6,0.01185,1e-05,1.95287]
[1778719730358,55.07,79635.22,22.6,0.01181,1e-05,1.94718]
[1778719735392,55.07,79636.26,22.6,0.01182,1e-05,1.94853]
[1778719740427,55.07,79637.7,22.6,0.01183,1e-05,1.95039]
[1778719745462,55.07,79632.98,22.6,0.01179,1e-05,1.9443]
[1778719750497,55.07,79632.76,22.6,0.01179,1e-05,1.94401]
[1778719755532,55.07,79631.74,22.6,0.01178,1e-05,1.9427]
[1778719760567,55.07,79623.24,22.6,0.01171,1e-05,1.93177]
[1778719765602,55.07,79609.61,22.6,0.01159,1e-05,1.91436]
[1778719770637,55.07,79604.48,22.6,0.01154,1e-05,1.90783]
[1778719774665,55.07,79603.15,22.6,0.01152,1e-05,1.90434]
[1778719775672,55.07,79604.38,22.6,0.01153,1e-05,1.9059]
[1778719780707,55.07,79602.06,22.6,0.01151,1e-05,1.90296]
[1778719785742,55.07,79597.29,22.6,0.01147,1e-05,1.89692]
[1778719790777,55.07,79595.84,22.6,0.01146,1e-05,1.89509]
[1778719798833,55.07,79596.03,22.6,0.01146,1e-05,1.89533]
[1778719803868,55.07,79596.41,22.6,0.01146,1e-05,1.89581]
[1778719808903,55.07,79597.77,22.6,0.01147,1e-05,1.89753]
[1778719813939,55.07,79589.57,22.6,0.0114,1e-05,1.88719]
[1778719818974,55.07,79588.48,22.6,0.01139,1e-05,1.88581]
[1778719824009,55.07,79578.45,22.6,0.01131,1e-05,1.87323]
[1778719829044,55.07,79574.69,22.6,0.01128,1e-05,1.86853]
[1778719834079,55.07,79573.04,22.6,0.01125,1e-05,1.86469]
[1778719839114,55.07,79572.99,22.6,0.01125,1e-05,1.86463]
[1778719844149,55.07,79572.26,22.6,0.01124,1e-05,1.86372]
[1778719849184,55.07,79576.33,22.6,0.01128,1e-05,1.8688]
[1778719854219,55.07,79568.17,22.6,0.01121,1e-05,1.85862]
[1778719859256,55.07,79567.81,22.6,0.01121,1e-05,1.85818]
[1778719864291,55.07,79578.05,22.6,0.01129,1e-05,1.87095]
[1778719869326,55.07,79589.84,22.6,0.01139,1e-05,1.88573]
[1778719874361,55.07,79589.31,22.6,0.01139,1e-05,1.88507]
[1778719880403,55.07,79590.1,22.6,0.0114,1e-05,1.88606]
[1778719885438,55.07,79589.83,22.6,0.01139,1e-05,1.88572]
[1778719895508,55.07,79590.13,22.6,0.01139,1e-05,1.88431]
[1778719900547,55.07,79580.92,22.6,0.01131,1e-05,1.87275]
[1778719905582,55.07,79580.12,22.6,0.0113,1e-05,1.87175]
[1778719911624,55.07,79579.66,22.6,0.0113,1e-05,1.87118]
[1778719916659,55.07,79579.18,22.6,0.01129,1e-05,1.87058]
[1778719921694,55.07,79575.59,22.6,0.01126,1e-05,1.86609]
[1778719927737,55.07,79576.99,22.6,0.01127,1e-05,1.86784]
[1778719932772,55.07,79576.38,22.6,0.01127,1e-05,1.86708]
[1778719937807,55.07,79579.21,22.6,0.01129,1e-05,1.87062]
[1778719942842,55.07,79585.23,22.6,0.01134,1e-05,1.87815]
[1778719947877,55.07,79585.22,22.6,0.01134,1e-05,1.87814]
[1778719953919,55.07,79584.9,22.6,0.01133,1e-05,1.87596]
[1778719958954,55.07,79584.66,22.6,0.01133,1e-05,1.87565]
[1778719963989,55.07,79585.15,22.6,0.01133,1e-05,1.87627]
[1778719969024,55.07,79585.27,22.6,0.01133,1e-05,1.87642]
[1778719974059,55.07,79583.47,22.6,0.01132,1e-05,1.87416]
[1778719979094,55.07,79583.43,22.6,0.01132,1e-05,1.87411]
[1778719984188,55.07,79577.17,22.6,0.01127,1e-05,1.86629]
[1778719989223,55.07,79587.48,22.6,0.01135,1e-05,1.87919]
[1778719994258,55.07,79575.37,22.6,0.01125,1e-05,1.86404]
[1778719999293,55.07,79577.15,22.6,0.01127,1e-05,1.86626]
[1778720004329,55.07,79572.55,22.6,0.01123,1e-05,1.86053]
[1778720009364,55.07,79564.66,22.6,0.01116,1e-05,1.85072]
[1778720014399,55.07,79568.83,22.6,0.01118,1e-05,1.85413]
[1778720019439,55.07,79561.47,22.6,0.01112,1e-05,1.84501]
[1778720024479,55.07,79561.66,22.6,0.01112,1e-05,1.84524]
[1778720029514,55.07,79558.5,22.6,0.0111,1e-05,1.84133]
[1778720034549,55.07,79535.48,22.6,0.01091,1e-05,1.81308]
[1778720039588,55.07,79533.37,22.6,0.01089,1e-05,1.81051]
[1778720044623,55.07,79533.54,22.6,0.01089,1e-05,1.81071]
[1778720050666,55.07,79534.14,22.6,0.01089,1e-05,1.81144]
[1778720056359,55.07,79532.19,22.6,0.01088,1e-05,1.80907]
[1778720065771,55.07,79528.4,22.6,0.01085,1e-05,1.80446]
[1778720070806,55.07,79525.54,22.6,0.01082,1e-05,1.80098]
[1778720076854,55.07,79529.52,22.6,0.01085,1e-05,1.80408]
[1778720081890,55.07,79534.82,22.6,0.01089,1e-05,1.81053]
[1778720086925,55.07,79533.85,22.6,0.01088,1e-05,1.80935]
[1778720091960,55.07,79534.4,22.6,0.01089,1e-05,1.81002]
[1778720098002,55.07,79536.65,22.6,0.0109,1e-05,1.81276]
[1778720103038,55.07,79540.19,22.6,0.01093,1e-05,1.81708]
[1778720108073,55.07,79550.85,22.6,0.01102,1e-05,1.83015]
[1778720113108,55.07,79564.96,22.6,0.01114,1e-05,1.84756]
[1778720118145,55.07,79565.16,22.6,0.01114,1e-05,1.84781]
[1778720123180,55.07,79559.92,22.6,0.0111,1e-05,1.84133]
[1778720128215,55.07,79563.99,22.6,0.01113,1e-05,1.84636]
[1778720133250,55.07,79558.73,22.6,0.01108,1e-05,1.83809]
[1778720138285,55.07,79559.2,22.6,0.01108,1e-05,1.83867]
[1778720143320,55.07,79559.28,22.6,0.01108,1e-05,1.83877]
[1778720149362,55.07,79559.84,22.6,0.01109,1e-05,1.83946]
[1778720154397,55.07,79562.01,22.6,0.01111,1e-05,1.84214]
[1778720159432,55.07,79563.47,22.6,0.01112,1e-05,1.84395]
[1778720164468,55.07,79572.66,22.6,0.0112,1e-05,1.85534]
[1778720169502,55.07,79572.6,22.6,0.0112,1e-05,1.85527]
[1778720175544,55.07,79572.64,22.6,0.0112,1e-05,1.85532]
[1778720181586,55.07,79570.46,22.6,0.01118,1e-05,1.85261]
[1778720186621,55.07,79572.23,22.6,0.01119,1e-05,1.85481]
[1778720192331,55.07,79572.45,22.6,0.01119,1e-05,1.85508]
[1778720197698,55.07,79565.67,22.6,0.01113,1e-05,1.8449]
[1778720202733,55.07,79565.75,22.6,0.01113,1e-05,1.845]
[1778720207768,55.07,79570.54,22.6,0.01117,1e-05,1.85094]
[1778720212806,55.07,79571.8,22.6,0.01118,1e-05,1.8525]
[1778720218848,55.07,79567.69,22.6,0.01114,1e-05,1.8474]
[1778720223884,55.07,79569.37,22.6,0.01116,1e-05,1.84949]
[1778720230936,55.07,79568.91,22.6,0.01115,1e-05,1.84892]
[1778720236978,55.07,79569.0,22.6,0.01115,1e-05,1.84903]
[1778720242013,55.07,79563.7,22.6,0.01111,1e-05,1.84247]
[1778720247048,55.07,79563.12,22.6,0.01111,1e-05,1.84175]
[1778720252083,55.07,79562.71,22.6,0.01109,1e-05,1.83948]
[1778720257118,55.07,79562.0,22.6,0.01109,1e-05,1.8386]
[1778720263160,55.07,79561.71,22.6,0.01108,1e-05,1.83825]
[1778720268195,55.07,79567.39,22.6,0.01113,1e-05,1.84527]
[1778720273230,55.07,79566.59,22.6,0.01112,1e-05,1.84428]
[1778720278265,55.07,79571.3,22.6,0.01116,1e-05,1.85011]
[1778720283300,55.07,79572.1,22.6,0.01117,1e-05,1.8511]
[1778720289343,55.07,79574.24,22.6,0.01119,1e-05,1.85376]
[1778720294378,55.07,79574.86,22.6,0.01119,1e-05,1.85453]
[1778720299413,55.07,79570.79,22.6,0.01116,1e-05,1.84948]
[1778720306462,55.07,79570.62,22.6,0.01116,1e-05,1.84927]
[1778720313511,55.07,79570.85,22.6,0.01115,1e-05,1.84778]
[1778720318546,55.07,79570.86,22.6,0.01115,1e-05,1.84779]
[1778720323581,55.07,79570.99,22.6,0.01115,1e-05,1.84796]
[1778720328616,55.07,79571.08,22.6,0.01115,1e-05,1.84807]
[1778720333651,55.07,79571.06,22.6,0.01115,1e-05,1.84804]
[1778720338686,55.07,79572.7,22.6,0.01117,1e-05,1.85008]
[1778720342716,55.07,79590.45,22.6,0.01132,1e-05,1.8722]
[1778720347751,55.07,79593.78,22.6,0.01134,1e-05,1.87637]
[1778720353793,55.07,79592.84,22.6,0.01134,1e-05,1.87519]
[1778720358828,55.07,79589.43,22.6,0.01131,1e-05,1.87092]
[1778720363863,55.07,79588.55,22.6,0.0113,1e-05,1.86982]
[1778720368898,55.07,79578.17,22.6,0.01121,1e-05,1.85687]
[1778720374940,55.07,79577.01,22.6,0.01119,1e-05,1.85365]
[1778720379975,55.07,79577.06,22.6,0.01119,1e-05,1.85372]
[1778720385010,55.07,79570.26,22.6,0.01113,1e-05,1.84528]
[1778720390045,55.07,79564.63,22.6,0.01109,1e-05,1.83832]
[1778720395085,55.07,79562.71,22.6,0.01107,1e-05,1.83595]
[1778720400797,55.07,79550.6,22.6,0.01097,1e-05,1.82107]
[1778720400856,55.07,79550.6,22.6,0.01097,1e-05,1.82107]
[1778720402150,55.07,79525.46,22.6,0.01076,1e-05,1.79048]
[1778720407189,55.07,79536.06,22.6,0.01085,1e-05,1.80333]
[1778720412224,55.07,79536.77,22.6,0.01085,1e-05,1.80419]
[1778720416252,55.07,79555.7,22.6,0.01101,1e-05,1.82733]
[1778720421287,55.07,79557.23,22.6,0.01102,1e-05,1.82921]
[1778720426322,55.07,79558.62,22.6,0.01104,1e-05,1.83092]
[1778720431357,55.07,79566.85,22.6,0.0111,1e-05,1.8393]
[1778720436392,55.07,79568.93,22.6,0.01111,1e-05,1.84187]
[1778720441427,55.07,79566.98,22.6,0.0111,1e-05,1.83946]
[1778720446463,55.07,79567.83,22.6,0.0111,1e-05,1.84051]
[1778720451498,55.07,79574.84,22.6,0.01116,1e-05,1.84919]
[1778720456533,55.07,79571.68,22.6,0.01114,1e-05,1.84527]
[1778720461568,55.07,79580.67,22.6,0.01121,1e-05,1.85643]
[1778720466603,55.07,79580.72,22.6,0.01121,1e-05,1.85649]
[1778720471638,55.07,79583.27,22.6,0.01123,1e-05,1.85967]
[1778720477680,55.07,79583.93,22.6,0.01124,1e-05,1.86049]
[1778720482715,55.07,79585.49,22.6,0.01125,1e-05,1.86243]
[1778720487750,55.07,79588.3,22.6,0.01128,1e-05,1.86594]
[1778720492785,55.07,79588.53,22.6,0.01127,1e-05,1.86444]
[1778720498827,55.07,79590.29,22.6,0.01128,1e-05,1.86664]
[1778720503862,55.07,79594.69,22.6,0.01132,1e-05,1.87215]
[1778720508897,55.07,79594.96,22.6,0.01132,1e-05,1.87249]
[1778720513932,55.07,79601.44,22.6,0.01138,1e-05,1.88062]
[1778720518967,55.07,79617.53,22.6,0.01152,1e-05,1.90093]
[1778720522996,55.07,79636.11,22.6,0.01168,1e-05,1.9246]
[1778720528031,55.07,79640.62,22.6,0.01172,1e-05,1.93038]
[1778720533066,55.07,79646.54,22.6,0.01177,1e-05,1.93799]
[1778720538102,55.07,79658.38,22.6,0.01188,1e-05,1.95328]
[1778720543137,55.07,79649.36,22.6,0.0118,1e-05,1.94163]
[1778720548172,55.07,79641.32,22.6,0.01173,1e-05,1.93128]
[1778720553207,55.07,79641.37,22.6,0.01172,1e-05,1.92952]
[1778720558242,55.07,79642.64,22.6,0.01173,1e-05,1.93115]
[1778720563278,55.07,79651.13,22.6,0.0118,1e-05,1.94208]
[1778720568313,55.07,79658.55,22.6,0.01187,1e-05,1.95167]
[1778720573348,55.07,79650.66,22.6,0.0118,1e-05,1.94147]
[1778720578383,55.07,79647.69,22.6,0.01177,1e-05,1.93764]
[1778720583418,55.07,79635.2,22.6,0.01166,1e-05,1.92162]
[1778720588453,55.07,79620.05,22.6,0.01153,1e-05,1.90232]
[1778720593488,55.07,79623.37,22.6,0.01156,1e-05,1.90654]
[1778720599530,55.07,79624.31,22.6,0.01157,1e-05,1.90773]
[1778720604565,55.07,79610.41,22.6,0.01145,1e-05,1.89012]
[1778720610607,55.07,79609.37,22.6,0.01144,1e-05,1.88881]
[1778720618663,55.07,79609.17,22.6,0.01142,1e-05,1.88676]
[1778720623698,55.07,79616.41,22.6,0.01149,1e-05,1.8959]
[1778720629741,55.07,79618.52,22.6,0.01151,1e-05,1.89857]
[1778720632762,55.07,79599.78,22.6,0.01134,1e-05,1.87495]
[1778720637797,55.07,79599.58,22.6,0.01134,1e-05,1.8747]
[1778720642832,55.07,79604.32,22.6,0.01138,1e-05,1.88065]
[1778720647867,55.07,79613.69,22.6,0.01146,1e-05,1.89246]
[1778720652907,55.07,79620.74,22.6,0.01152,1e-05,1.90139]
[1778720657943,55.07,79618.38,22.6,0.0115,1e-05,1.8984]
[1778720662978,55.07,79622.43,22.6,0.01154,1e-05,1.90353]
[1778720668017,55.07,79621.36,22.6,0.01153,1e-05,1.90217]
[1778720673049,55.07,79619.2,22.6,0.0115,1e-05,1.89763]
[1778720678084,55.07,79625.92,22.6,0.01156,1e-05,1.90616]
[1778720683119,55.07,79624.62,22.6,0.01155,1e-05,1.9045]
[1778720688154,55.07,79629.97,22.6,0.01159,1e-05,1.91131]
[1778720693189,55.07,79635.76,22.6,0.01164,1e-05,1.9187]
[1778720698224,55.07,79647.05,22.6,0.01174,1e-05,1.93316]
[1778720703259,55.07,79653.84,22.6,0.0118,1e-05,1.94191]
[1778720708294,55.07,79653.66,22.6,0.0118,1e-05,1.94167]
[1778720713329,55.07,79648.33,22.6,0.01176,1e-05,1.93481]
[1778720718364,55.07,79642.35,22.6,0.0117,1e-05,1.92713]
[1778720723399,55.07,79641.73,22.6,0.0117,1e-05,1.92634]
[1778720729443,55.07,79641.02,22.6,0.01169,1e-05,1.92543]
[1778720734478,55.07,79629.6,22.6,0.01158,1e-05,1.90903]
[1778720739513,55.07,79626.89,22.6,0.01156,1e-05,1.90558]
[1778720745555,55.07,79628.98,22.6,0.01157,1e-05,1.90824]
[1778720750590,55.07,79628.69,22.6,0.01157,1e-05,1.90787]
[1778720755625,55.07,79628.65,22.6,0.01157,1e-05,1.90782]
[1778720760660,55.07,79627.38,22.6,0.01156,1e-05,1.9062]
[1778720765695,55.07,79623.37,22.6,0.01153,1e-05,1.90111]
[1778720771738,55.07,79609.52,22.6,0.01141,1e-05,1.88361]
[1778720776773,55.07,79608.19,22.6,0.01139,1e-05,1.88193]
[1778720781809,55.07,79600.78,22.6,0.01133,1e-05,1.87263]
[1778720786844,55.07,79599.59,22.6,0.01132,1e-05,1.87114]
[1778720791879,55.07,79600.38,22.6,0.01132,1e-05,1.87034]
[1778720796914,55.07,79601.41,22.6,0.01133,1e-05,1.87163]
[1778720801949,55.07,79601.72,22.6,0.01133,1e-05,1.87202]
[1778720806984,55.07,79586.87,22.6,0.0112,1e-05,1.85348]
[1778720812019,55.07,79586.86,22.6,0.0112,1e-05,1.85347]
[1778720818061,55.07,79587.56,22.6,0.01121,1e-05,1.85434]
[1778720823096,55.07,79587.75,22.6,0.01121,1e-05,1.85457]
[1778720829138,55.07,79588.83,22.6,0.01122,1e-05,1.85592]
[1778720835180,55.07,79590.23,22.6,0.01123,1e-05,1.85766]
[1778720840215,55.07,79590.18,22.6,0.01123,1e-05,1.8576]
[1778720845252,55.07,79591.89,22.6,0.01124,1e-05,1.85973]
[1778720851292,55.07,79592.01,22.6,0.01124,1e-05,1.8581]
[1778720856327,55.07,79592.13,22.6,0.01124,1e-05,1.85825]
[1778720861362,55.07,79586.29,22.6,0.01119,1e-05,1.85098]
[1778720866397,55.07,79586.44,22.6,0.01119,1e-05,1.85117]
[1778720872439,55.07,79585.88,22.6,0.01118,1e-05,1.85047]
[1778720877474,55.07,79585.89,22.6,0.01118,1e-05,1.85049]
[1778720882509,55.07,79588.91,22.6,0.01121,1e-05,1.85424]
[1778720887544,55.07,79590.59,22.6,0.01122,1e-05,1.85633]
[1778720892580,55.07,79597.63,22.6,0.01128,1e-05,1.86511]
[1778720897614,55.07,79597.78,22.6,0.01128,1e-05,1.8653]
[1778720902649,55.07,79592.77,22.6,0.01124,1e-05,1.85905]
[1778720907684,55.07,79591.24,22.6,0.01123,1e-05,1.85714]
[1778720912720,55.07,79591.18,22.6,0.01122,1e-05,1.85529]
[1778720917755,55.07,79589.79,22.6,0.01121,1e-05,1.85356]
[1778720922790,55.07,79586.87,22.6,0.01118,1e-05,1.84993]
[1778720928832,55.07,79584.05,22.6,0.01116,1e-05,1.84643]
[1778720933867,55.07,79574.82,22.6,0.01108,1e-05,1.83502]
[1778720938902,55.07,79565.21,22.6,0.011,1e-05,1.82319]
[1778720943937,55.07,79566.3,22.6,0.01101,1e-05,1.82453]
[1778720948972,55.07,79576.56,22.6,0.01109,1e-05,1.83716]
[1778720954007,55.07,79589.7,22.6,0.01121,1e-05,1.85344]
[1778720959046,55.07,79592.78,22.6,0.01123,1e-05,1.85728]
[1778720964082,55.07,79591.81,22.6,0.01122,1e-05,1.85607]
[1778720969117,55.07,79591.13,22.6,0.01122,1e-05,1.85522]
[1778720974152,55.07,79591.34,22.6,0.01121,1e-05,1.85371]
[1778720979187,55.07,79591.24,22.6,0.01121,1e-05,1.85358]
[1778720984223,55.07,79593.9,22.6,0.01123,1e-05,1.85689]
[1778720989258,55.07,79594.09,22.6,0.01123,1e-05,1.85713]
[1778720994293,55.07,79591.99,22.6,0.01121,1e-05,1.85451]
[1778720999328,55.07,79584.22,22.6,0.01115,1e-05,1.84487]
[1778721004363,55.07,79590.34,22.6,0.0112,1e-05,1.85246]
[1778721009401,55.07,79591.22,22.6,0.01121,1e-05,1.85356]
[1778721014436,55.07,79597.0,22.6,0.01126,1e-05,1.86076]
[1778721019471,55.07,79585.42,22.6,0.01116,1e-05,1.84635]
[1778721024506,55.07,79592.82,22.6,0.01122,1e-05,1.85555]
[1778721029541,55.07,79592.29,22.6,0.01122,1e-05,1.85489]
[1778721034576,55.07,79593.8,22.6,0.01122,1e-05,1.85499]
[1778721039611,55.07,79596.69,22.6,0.01124,1e-05,1.85859]
[1778721044646,55.07,79597.45,22.6,0.01125,1e-05,1.85953]
[1778721049682,55.07,79596.34,22.6,0.01124,1e-05,1.85815]
[1778721054716,55.07,79595.76,22.6,0.01124,1e-05,1.85743]
[1778721059752,55.07,79596.34,22.6,0.01124,1e-05,1.85815]
[1778721064787,55.07,79591.41,22.6,0.0112,1e-05,1.85202]
[1778721069822,55.07,79593.93,22.6,0.01122,1e-05,1.85515]
[1778721074857,55.07,79594.25,22.6,0.01122,1e-05,1.85555]
[1778721079892,55.07,79594.38,22.6,0.01122,1e-05,1.85571]
[1778721084927,55.07,79594.14,22.6,0.01122,1e-05,1.85541]
[1778721089962,55.07,79593.88,22.6,0.01122,1e-05,1.85509]
[1778721094997,55.07,79594.27,22.6,0.01121,1e-05,1.85379]
[1778721100037,55.07,79593.81,22.6,0.01121,1e-05,1.85322]
[1778721105071,55.07,79593.31,22.6,0.0112,1e-05,1.8526]
[1778721110106,55.07,79601.42,22.6,0.01127,1e-05,1.86271]
[1778721115141,55.07,79595.54,22.6,0.01122,1e-05,1.85537]
[1778721120176,55.07,79594.33,22.6,0.01121,1e-05,1.85387]
[1778721125211,55.07,79594.99,22.6,0.01122,1e-05,1.85469]
[1778721130246,55.07,79609.72,22.6,0.01134,1e-05,1.87309]
[1778721138307,55.07,79607.42,22.6,0.01133,1e-05,1.87021]
[1778721143342,55.07,79606.4,22.6,0.01132,1e-05,1.86893]
[1778721148377,55.07,79617.76,22.6,0.01141,1e-05,1.8832]
[1778721153412,55.07,79619.44,22.6,0.01142,1e-05,1.88352]
[1778721158447,55.07,79619.9,22.6,0.01142,1e-05,1.8841]
[1778721163482,55.07,79620.08,22.6,0.01142,1e-05,1.88432]
[1778721170531,55.07,79620.03,22.6,0.01142,1e-05,1.88426]
[1778721177585,55.07,79623.88,22.6,0.01146,1e-05,1.88912]
[1778721182619,55.07,79629.2,22.6,0.0115,1e-05,1.89585]
[1778721187654,55.07,79636.74,22.6,0.01157,1e-05,1.90542]
[1778721192689,55.07,79634.19,22.6,0.01155,1e-05,1.90218]
[1778721197725,55.07,79617.0,22.6,0.0114,1e-05,1.88045]
[1778721202760,55.07,79601.1,22.6,0.01126,1e-05,1.86052]
[1778721207795,55.07,79598.13,22.6,0.01124,1e-05,1.85682]
[1778721212830,55.07,79591.72,22.6,0.01117,1e-05,1.84707]
[1778721217865,55.07,79581.34,22.6,0.01108,1e-05,1.83423]
[1778721222902,55.07,79581.98,22.6,0.01109,1e-05,1.83502]
[1778721228944,55.07,79580.91,22.6,0.01108,1e-05,1.8337]
[1778721233979,55.07,79580.31,22.6,0.01107,1e-05,1.83296]
[1778721239014,55.07,79580.35,22.6,0.01107,1e-05,1.83301]
[1778721244051,55.07,79567.45,22.6,0.01097,1e-05,1.81715]
[1778721249086,55.07,79561.04,22.6,0.01091,1e-05,1.80932]
[1778721254121,55.07,79555.46,22.6,0.01087,1e-05,1.80252]
[1778721259157,55.07,79554.98,22.6,0.01086,1e-05,1.80193]
[1778721264192,55.07,79551.92,22.6,0.01084,1e-05,1.79821]
[1778721269227,55.07,79555.32,22.6,0.01087,1e-05,1.80235]
[1778721275269,55.07,79555.07,22.6,0.01085,1e-05,1.8003]
[1778721280304,55.07,79566.25,22.6,0.01095,1e-05,1.81393]
[1778721285347,55.07,79563.37,22.6,0.01092,1e-05,1.81041]
[1778721290397,55.07,79573.25,22.6,0.011,1e-05,1.82251]
[1778721294425,55.07,79590.79,22.6,0.01115,1e-05,1.84414]
[1778721299460,55.07,79590.57,22.6,0.01115,1e-05,1.84387]
[1778721304495,55.07,79589.74,22.6,0.01114,1e-05,1.84284]
[1778721309531,55.07,79591.68,22.6,0.01116,1e-05,1.84524]
[1778721314566,55.07,79595.13,22.6,0.01119,1e-05,1.84953]
[1778721320608,55.07,79592.65,22.6,0.01117,1e-05,1.84645]
[1778721327657,55.07,79590.89,22.6,0.01115,1e-05,1.84427]
[1778721332692,55.07,79579.28,22.6,0.01104,1e-05,1.82816]
[1778721337727,55.07,79575.72,22.6,0.01102,1e-05,1.82378]
[1778721342762,55.07,79570.67,22.6,0.01097,1e-05,1.81758]
[1778721348804,55.07,79568.87,22.6,0.01096,1e-05,1.81538]
[1778721353839,55.07,79563.28,22.6,0.01091,1e-05,1.80855]
[1778721358874,55.07,79563.39,22.6,0.01091,1e-05,1.80868]
[1778721363909,55.07,79540.05,22.6,0.01072,1e-05,1.78038]
[1778721366930,55.07,79523.58,22.6,0.01059,1e-05,1.76062]
[1778721370072,55.07,79501.43,22.6,0.01041,1e-05,1.73432]
[1778721371986,55.07,79484.82,22.6,0.01028,1e-05,1.71481]
[1778721377021,55.07,79495.8,22.6,0.01036,1e-05,1.72769]
[1778721383064,55.07,79504.62,22.6,0.01043,1e-05,1.73809]
[1778721388098,55.07,79513.82,22.6,0.01051,1e-05,1.74899]
[1778721393133,55.07,79522.57,22.6,0.01057,1e-05,1.75769]
[1778721398168,55.07,79524.96,22.6,0.01059,1e-05,1.76055]
[1778721403203,55.07,79530.08,22.6,0.01063,1e-05,1.76667]
[1778721407232,55.07,79549.94,22.6,0.01079,1e-05,1.79059]
[1778721412266,55.07,79562.55,22.6,0.0109,1e-05,1.80591]
[1778721417301,55.07,79565.81,22.6,0.01092,1e-05,1.80988]
[1778721422336,55.07,79569.94,22.6,0.01096,1e-05,1.81493]
[1778721428378,55.07,79570.7,22.6,0.01096,1e-05,1.81586]
[1778721430335,55.07,79570.78,22.6,0.01096,1e-05,1.81596]
[1778721435427,55.07,79570.89,22.6,0.01096,1e-05,1.8161]
[1778721440462,55.07,79570.65,22.6,0.01096,1e-05,1.8158]
[1778721445497,55.07,79570.81,22.6,0.01096,1e-05,1.816]
[1778721451539,55.07,79568.73,22.6,0.01094,1e-05,1.8117]
[1778721456574,55.07,79553.75,22.6,0.01081,1e-05,1.79346]
[1778721461610,55.07,79556.03,22.6,0.01083,1e-05,1.79623]
[1778721466645,55.07,79556.16,22.6,0.01083,1e-05,1.79639]
[1778721471680,55.07,79556.36,22.6,0.01083,1e-05,1.79663]
[1778721476740,55.07,79558.01,22.6,0.01085,1e-05,1.79863]
[1778721481775,55.07,79557.71,22.6,0.01084,1e-05,1.79827]
[1778721486810,55.07,79555.01,22.6,0.01082,1e-05,1.79499]
[1778721491845,55.07,79558.82,22.6,0.01085,1e-05,1.79962]
[1778721496880,55.07,79552.56,22.6,0.0108,1e-05,1.79202]
[1778721501915,55.07,79570.28,22.6,0.01095,1e-05,1.81359]
[1778721506951,55.07,79577.27,22.6,0.01101,1e-05,1.82216]
[1778721511986,55.07,79576.39,22.6,0.01099,1e-05,1.81932]
[1778721517028,55.07,79589.38,22.6,0.0111,1e-05,1.83531]
[1778721522063,55.07,79591.18,22.6,0.01111,1e-05,1.83753]
[1778721527098,55.07,79591.73,22.6,0.01112,1e-05,1.83821]
[1778721532133,55.07,79591.56,22.6,0.01112,1e-05,1.838]
[1778721538175,55.07,79601.46,22.6,0.0112,1e-05,1.85028]
[1778721543213,55.07,79579.58,22.6,0.01102,1e-05,1.82324]
[1778721548248,55.07,79585.08,22.6,0.01106,1e-05,1.83]
[1778721553283,55.07,79585.93,22.6,0.01107,1e-05,1.83105]
[1778721558318,55.07,79586.55,22.6,0.01107,1e-05,1.83181]
[1778721563353,55.07,79587.66,22.6,0.01108,1e-05,1.83318]
[1778721568388,55.07,79587.95,22.6,0.01109,1e-05,1.83354]
[1778721573423,55.07,79588.01,22.6,0.01108,1e-05,1.83185]
[1778721578460,55.07,79586.87,22.6,0.01107,1e-05,1.83044]
[1778721583495,55.07,79587.77,22.6,0.01107,1e-05,1.83155]
[1778721588530,55.07,79588.74,22.6,0.01108,1e-05,1.83275]
[1778721593565,55.07,79586.97,22.6,0.01107,1e-05,1.83056]
[1778721598600,55.07,79588.04,22.6,0.01108,1e-05,1.83188]
[1778721603639,55.07,79575.73,22.6,0.01097,1e-05,1.81675]
[1778721608676,55.07,79577.55,22.6,0.01099,1e-05,1.81898]
[1778721611275,55.07,79577.83,22.6,0.01099,1e-05,1.81933]
[1778721615909,55.07,79554.97,22.6,0.0108,1e-05,1.79146]
[1778721621766,55.07,79554.69,22.6,0.0108,1e-05,1.79112]
[1778721626358,55.07,79553.73,22.6,0.01079,1e-05,1.78996]
[1778721631836,55.07,79554.6,22.6,0.01079,1e-05,1.78927]
[1778721636871,55.07,79554.54,22.6,0.01079,1e-05,1.7892]
[1778721642913,55.07,79559.47,22.6,0.01083,1e-05,1.79517]
[1778721647948,55.07,79566.53,22.6,0.01089,1e-05,1.80376]
[1778721652984,55.07,79567.92,22.6,0.0109,1e-05,1.80545]
[1778721658030,55.07,79558.56,22.6,0.01082,1e-05,1.79407]
[1778721663073,55.07,79553.02,22.6,0.01078,1e-05,1.78736]
[1778721668122,55.07,79566.4,22.6,0.01089,1e-05,1.8036]
[1778721669123,55.07,79583.43,22.6,0.01103,1e-05,1.82444]
[1778721674158,55.07,79589.01,22.6,0.01107,1e-05,1.83131]
[1778721679193,55.07,79582.42,22.6,0.01102,1e-05,1.8232]
[1778721685235,55.07,79589.02,22.6,0.01107,1e-05,1.83132]
[1778721690270,55.07,79588.85,22.6,0.01107,1e-05,1.83111]
[1778721695305,55.07,79590.43,22.6,0.01108,1e-05,1.83129]
[1778721700340,55.07,79587.08,22.6,0.01105,1e-05,1.82717]
[1778721705375,55.07,79586.19,22.6,0.01104,1e-05,1.82607]
[1778721710410,55.07,79585.79,22.6,0.01104,1e-05,1.82558]
[1778721715445,55.07,79579.12,22.6,0.01098,1e-05,1.81739]
[1778721720481,55.07,79584.04,22.6,0.01102,1e-05,1.82343]
[1778721726522,55.07,79563.17,22.6,0.01085,1e-05,1.79792]
[1778721732564,55.07,79561.65,22.6,0.01084,1e-05,1.79607]
[1778721737599,55.07,79560.72,22.6,0.01083,1e-05,1.79494]
[1778721743641,55.07,79560.4,22.6,0.01083,1e-05,1.79456]
[1778721748676,55.07,79554.52,22.6,0.01078,1e-05,1.78743]
[1778721753711,55.07,79554.04,22.6,0.01076,1e-05,1.78511]
[1778721759754,55.07,79554.42,22.6,0.01077,1e-05,1.78557]
[1778721764790,55.07,79561.19,22.6,0.01082,1e-05,1.79377]
[1778721769825,55.07,79562.46,22.6,0.01083,1e-05,1.79531]
[1778721774860,55.07,79561.91,22.6,0.01083,1e-05,1.79464]
[1778721779895,55.07,79561.89,22.6,0.01083,1e-05,1.79462]
[1778721784930,55.07,79559.7,22.6,0.01081,1e-05,1.79196]
[1778721789966,55.07,79559.93,22.6,0.01081,1e-05,1.79224]
[1778721795008,55.07,79561.38,22.6,0.01082,1e-05,1.794]
[1778721800037,55.07,79554.34,22.6,0.01077,1e-05,1.78547]
[1778721807087,55.07,79554.14,22.6,0.01076,1e-05,1.78523]
[1778721812122,55.07,79554.62,22.6,0.01076,1e-05,1.78407]
[1778721814136,55.07,79554.79,22.6,0.01076,1e-05,1.78428]
[1778721817157,55.07,79554.09,22.6,0.01075,1e-05,1.78343]
[1778721822192,55.07,79554.59,22.6,0.01076,1e-05,1.78404]
[1778721827227,55.07,79556.18,22.6,0.01077,1e-05,1.78596]
[1778721832262,55.07,79557.05,22.6,0.01078,1e-05,1.78701]
[1778721837297,55.07,79557.21,22.6,0.01078,1e-05,1.7872]
[1778721842332,55.07,79556.96,22.6,0.01078,1e-05,1.7869]
[1778721847367,55.07,79556.47,22.6,0.01077,1e-05,1.78631]
[1778721852402,55.07,79556.16,22.6,0.01077,1e-05,1.78593]
[1778721857437,55.07,79554.48,22.6,0.01076,1e-05,1.7839]
[1778721864486,55.07,79555.22,22.6,0.01076,1e-05,1.7848]
[1778721869521,55.07,79567.38,22.6,0.01086,1e-05,1.79954]
[1778721874556,55.07,79565.2,22.6,0.01084,1e-05,1.79515]
[1778721883621,55.07,79554.94,22.6,0.01075,1e-05,1.78272]
[1778721888655,55.07,79569.3,22.6,0.01087,1e-05,1.80013]
[1778721893692,55.07,79570.05,22.6,0.01088,1e-05,1.80104]
[1778721900741,55.07,79573.65,22.6,0.01091,1e-05,1.80543]
[1778721905776,55.07,79586.3,22.6,0.01101,1e-05,1.82091]
[1778721906598,55.07,79586.3,22.6,0.01101,1e-05,1.82091]
[1778721906619,55.07,79586.3,22.6,0.01101,1e-05,1.82091]
[1778721909808,55.07,79603.86,22.6,0.01116,1e-05,1.84258]
[1778721910460,55.07,79603.86,22.6,0.01116,1e-05,1.84258]
[1778721916857,55.07,79607.85,22.6,0.01119,1e-05,1.84753]
[1778721921892,55.07,79610.62,22.6,0.01122,1e-05,1.85098]
[1778721924944,55.07,79605.91,22.6,0.01118,1e-05,1.84512]
[1778721931962,55.07,79605.93,22.6,0.01117,1e-05,1.84337]
[1778721936997,55.07,79607.09,22.6,0.01118,1e-05,1.84481]
[1778721942035,55.07,79603.82,22.6,0.01115,1e-05,1.84075]
[1778721947075,55.07,79590.21,22.6,0.01103,1e-05,1.82395]
[1778721952110,55.07,79596.19,22.6,0.01108,1e-05,1.83132]
[1778721957145,55.07,79595.0,22.6,0.01107,1e-05,1.82985]
[1778721962180,55.07,79593.75,22.6,0.01106,1e-05,1.82831]
[1778721967215,55.07,79596.82,22.6,0.01109,1e-05,1.8321]
[1778721971243,55.07,79577.73,22.6,0.01093,1e-05,1.80866]
[1778721976278,55.07,79584.71,22.6,0.01099,1e-05,1.8172]
[1778721981313,55.07,79593.31,22.6,0.01106,1e-05,1.82777]
[1778721986348,55.07,79588.52,22.6,0.01102,1e-05,1.82188]
[1778721991384,55.07,79593.48,22.6,0.01105,1e-05,1.82621]
[1778721996418,55.07,79582.94,22.6,0.01096,1e-05,1.81327]
[1778722002460,55.07,79582.93,22.6,0.01096,1e-05,1.81326]
[1778722007496,55.07,79582.26,22.6,0.01096,1e-05,1.81244]
[1778722012531,55.07,79582.94,22.6,0.01096,1e-05,1.81327]
[1778722017566,55.07,79586.45,22.6,0.01099,1e-05,1.81757]
[1778722022605,55.07,79580.56,22.6,0.01094,1e-05,1.81036]
[1778722027737,55.07,79591.96,22.6,0.01104,1e-05,1.82434]
[1778722033682,55.07,79587.62,22.6,0.011,1e-05,1.81901]
[1778722038717,55.07,79586.67,22.6,0.01099,1e-05,1.81784]
[1778722044195,55.07,79587.0,22.6,0.011,1e-05,1.81825]
[1778722049794,55.07,79590.55,22.6,0.01103,1e-05,1.82261]
[1778722051321,55.07,79590.55,22.6,0.01103,1e-05,1.82261]
[1778722056843,55.07,79590.84,22.6,0.01102,1e-05,1.8212]
[1778722061878,55.07,79590.94,22.6,0.01102,1e-05,1.82132]
[1778722068927,55.07,79592.09,22.6,0.01103,1e-05,1.82273]
[1778722073962,55.07,79591.38,22.6,0.01102,1e-05,1.82186]
[1778722078997,55.07,79591.24,22.6,0.01102,1e-05,1.82169]
[1778722085040,55.07,79591.23,22.6,0.01102,1e-05,1.82168]
[1778722090075,55.07,79580.59,22.6,0.01093,1e-05,1.80864]
[1778722095111,55.07,79582.69,22.6,0.01095,1e-05,1.8112]
[1778722100146,55.07,79569.74,22.6,0.01084,1e-05,1.79542]
[1778722106188,55.07,79569.97,22.6,0.01084,1e-05,1.7957]
[1778722111223,55.07,79575.69,22.6,0.01088,1e-05,1.80091]
[1778722118272,55.07,79575.2,22.6,0.01088,1e-05,1.80031]
[1778722123308,55.07,79575.2,22.6,0.01088,1e-05,1.80031]
[1778722128343,55.07,79577.26,22.6,0.01089,1e-05,1.80282]
[1778722133380,55.07,79569.73,22.6,0.01083,1e-05,1.79366]
[1778722138415,55.07,79569.64,22.6,0.01083,1e-05,1.79355]
[1778722141436,55.07,79551.02,22.6,0.01068,1e-05,1.77106]
[1778722146572,55.07,79551.36,22.6,0.01068,1e-05,1.77147]
[1778722152515,55.07,79551.19,22.6,0.01068,1e-05,1.77126]
[1778722157550,55.07,79551.21,22.6,0.01068,1e-05,1.77129]
[1778722162586,55.07,79551.39,22.6,0.01068,1e-05,1.7715]
[1778722163609,55.07,79551.39,22.6,0.01068,1e-05,1.7715]
[1778722169636,55.07,79551.08,22.6,0.01068,1e-05,1.77113]
[1778722173663,55.07,79533.42,22.6,0.01053,1e-05,1.74829]
[1778722178699,55.07,79523.78,22.6,0.01045,1e-05,1.73686]
[1778722180639,55.07,79523.7,22.6,0.01045,1e-05,1.73676]
[1778722185749,55.07,79525.93,22.6,0.01046,1e-05,1.7394]
[1778722190785,55.07,79514.0,22.6,0.01037,1e-05,1.72532]
[1778722195820,55.07,79521.4,22.6,0.01043,1e-05,1.73404]
[1778722197673,55.07,79521.4,22.6,0.01043,1e-05,1.73404]
[1778722202808,55.07,79522.32,22.6,0.01044,1e-05,1.73513]
[1778722207909,55.07,79523.07,22.6,0.01044,1e-05,1.73602]
[1778722212945,55.07,79523.5,22.6,0.01045,1e-05,1.73653]
[1778722217980,55.07,79531.51,22.6,0.01051,1e-05,1.74602]
[1778722222008,55.07,79548.2,22.6,0.01064,1e-05,1.76594]
[1778722226629,55.07,79558.81,22.6,0.01073,1e-05,1.7787]
[1778722226696,55.07,79558.81,22.6,0.01073,1e-05,1.7787]
[1778722232080,55.07,79557.74,22.6,0.01071,1e-05,1.77568]
[1778722237120,55.07,79552.88,22.6,0.01067,1e-05,1.76983]
[1778722240283,55.07,79553.38,22.6,0.01068,1e-05,1.77043]
[1778722246187,55.07,79555.48,22.6,0.01069,1e-05,1.77296]
[1778722251233,55.07,79555.34,22.6,0.01069,1e-05,1.77279]
[1778722256264,55.07,79557.29,22.6,0.01071,1e-05,1.77513]
[1778722257320,55.07,79557.29,22.6,0.01071,1e-05,1.77513]
[1778722263313,55.07,79557.62,22.6,0.01071,1e-05,1.77553]
[1778722268349,55.07,79558.83,22.6,0.01072,1e-05,1.77699]
[1778722273384,55.07,79557.03,22.6,0.01071,1e-05,1.77482]
[1778722274350,55.07,79557.03,22.6,0.01071,1e-05,1.77482]
[1778722280433,55.07,79554.85,22.6,0.01069,1e-05,1.7722]
[1778722286475,55.07,79546.49,22.6,0.01062,1e-05,1.76217]
[1778722291385,55.07,79534.27,22.6,0.01052,1e-05,1.74759]
[1778722296545,55.07,79529.35,22.6,0.01047,1e-05,1.74003]
[1778722301582,55.07,79529.28,22.6,0.01047,1e-05,1.73995]
[1778722306615,55.07,79529.77,22.6,0.01048,1e-05,1.74053]
[1778722308420,55.07,79529.13,22.6,0.01047,1e-05,1.73977]
[1778722309652,55.07,79529.13,22.6,0.01047,1e-05,1.73977]
[1778722315678,55.07,79523.6,22.6,0.01043,1e-05,1.73323]
[1778722320713,55.07,79519.16,22.6,0.01039,1e-05,1.72799]
[1778722325441,55.07,79505.92,22.6,0.01029,1e-05,1.71244]
[1778722330787,55.07,79491.4,22.6,0.01017,1e-05,1.69552]
[1778722335822,55.07,79506.56,22.6,0.01029,1e-05,1.71319]
[1778722340858,55.07,79504.21,22.6,0.01027,1e-05,1.71044]
[1778722342479,55.07,79505.0,22.6,0.01028,1e-05,1.71136]
[1778722347907,55.07,79504.05,22.6,0.01027,1e-05,1.71025]
[1778722352942,55.07,79509.07,22.6,0.0103,1e-05,1.71443]
[1778722357977,55.07,79511.87,22.6,0.01032,1e-05,1.71771]
[1778722363012,55.07,79513.17,22.6,0.01033,1e-05,1.71924]
[1778722368049,55.07,79511.9,22.6,0.01032,1e-05,1.71775]
[1778722374091,55.07,79516.6,22.6,0.01036,1e-05,1.72327]
[1778722379126,55.07,79511.51,22.6,0.01032,1e-05,1.71729]
[1778722384161,55.07,79507.69,22.6,0.01029,1e-05,1.71282]
[1778722389196,55.07,79498.09,22.6,0.01021,1e-05,1.70161]
[1778722393650,55.07,79500.29,22.6,0.01023,1e-05,1.70417]
[1778722399268,55.07,79496.8,22.6,0.0102,1e-05,1.70011]
[1778722404304,55.07,79494.77,22.6,0.01019,1e-05,1.69775]
[1778722409339,55.07,79494.06,22.6,0.01018,1e-05,1.69692]
[1778722410687,55.07,79494.06,22.6,0.01018,1e-05,1.69692]
[1778722416388,55.07,79491.17,22.6,0.01015,1e-05,1.69189]
[1778722421423,55.07,79486.34,22.6,0.01011,1e-05,1.6863]
[1778722426458,55.07,79473.31,22.6,0.01001,1e-05,1.67129]
[1778722427717,55.07,79473.31,22.6,0.01001,1e-05,1.67129]
[1778722433508,55.07,79447.38,22.6,0.00981,1e-05,1.64174]
[1778722438545,55.07,79439.55,22.6,0.00975,1e-05,1.6329]
[1778722441650,55.07,79439.32,22.6,0.00975,1e-05,1.63264]
[1778722444587,55.07,79457.42,22.6,0.00989,1e-05,1.65313]
[1778722449623,55.07,79461.42,22.6,0.00992,1e-05,1.65768]
[1778722454658,55.07,79459.33,22.6,0.0099,1e-05,1.6553]
[1778722460700,55.07,79460.79,22.6,0.00991,1e-05,1.65697]
[1778722465736,55.07,79462.03,22.6,0.00992,1e-05,1.65838]
[1778722470771,55.07,79473.76,22.6,0.01001,1e-05,1.6718]
[1778722475806,55.07,79481.85,22.6,0.01007,1e-05,1.67944]
[1778722480841,55.07,79486.09,22.6,0.0101,1e-05,1.68433]
[1778722485876,55.07,79479.53,22.6,0.01005,1e-05,1.67677]
[1778722490911,55.07,79474.84,22.6,0.01001,1e-05,1.67138]
[1778722495946,55.07,79473.34,22.6,0.01,1e-05,1.66966]
[1778722500981,55.07,79474.5,22.6,0.01001,1e-05,1.67099]
[1778722506016,55.07,79471.82,22.6,0.00999,1e-05,1.66791]
[1778722511051,55.07,79464.22,22.6,0.00993,1e-05,1.65922]
[1778722516086,55.07,79464.38,22.6,0.00993,1e-05,1.6594]
[1778722517597,55.07,79464.38,22.6,0.00993,1e-05,1.6594]
[1778722517617,55.07,79464.38,22.6,0.00993,1e-05,1.6594]
[1778722526157,55.07,79459.03,22.6,0.00989,1e-05,1.65331]
[1778722531192,55.07,79456.02,22.6,0.00986,1e-05,1.64823]
[1778722536227,55.07,79446.74,22.6,0.00979,1e-05,1.63773]
[1778722541262,55.07,79441.63,22.6,0.00975,1e-05,1.63196]
[1778722546297,55.07,79439.59,22.6,0.00973,1e-05,1.62967]
[1778722551332,55.07,79440.97,22.6,0.00974,1e-05,1.63122]
[1778722556369,55.07,79452.04,22.6,0.00983,1e-05,1.64372]
[1778722561405,55.07,79449.21,22.6,0.00981,1e-05,1.64052]
[1778722567447,55.07,79451.78,22.6,0.00983,1e-05,1.64343]
[1778722572482,55.07,79451.64,22.6,0.00983,1e-05,1.64327]
[1778722577517,55.07,79451.47,22.6,0.00982,1e-05,1.64307]
[1778722582552,55.07,79452.19,22.6,0.00983,1e-05,1.64389]
[1778722587588,55.07,79453.31,22.6,0.00984,1e-05,1.64516]
[1778722593630,55.07,79452.99,22.6,0.00983,1e-05,1.64315]
[1778722598665,55.07,79453.18,22.6,0.00983,1e-05,1.64336]
[1778722603703,55.07,79453.15,22.6,0.00983,1e-05,1.64333]
[1778722608738,55.07,79453.18,22.6,0.00983,1e-05,1.64336]
[1778722613773,55.07,79452.36,22.6,0.00982,1e-05,1.64244]
[1778722618808,55.07,79452.11,22.6,0.00982,1e-05,1.64215]
[1778722623844,55.07,79452.91,22.6,0.00983,1e-05,1.64306]
[1778722625857,55.07,79436.29,22.6,0.0097,1e-05,1.62432]
[1778722630892,55.07,79420.61,22.6,0.00958,1e-05,1.6068]
[1778722632908,55.07,79401.58,22.6,0.00944,1e-05,1.58575]
[1778722637942,55.07,79407.83,22.6,0.00949,1e-05,1.59264]
[1778722642965,55.07,79399.36,22.6,0.00943,1e-05,1.58331]
[1778722648014,55.07,79395.55,22.6,0.0094,1e-05,1.57912]
[1778722653049,55.07,79396.36,22.6,0.00939,1e-05,1.57841]
[1778722658084,55.07,79398.04,22.6,0.00941,1e-05,1.58025]
[1778722663119,55.07,79404.77,22.6,0.00946,1e-05,1.58765]
[1778722668154,55.07,79405.49,22.6,0.00946,1e-05,1.58845]
[1778722673189,55.07,79404.66,22.6,0.00945,1e-05,1.58753]
[1778722678224,55.07,79406.83,22.6,0.00947,1e-05,1.58992]
[1778722683259,55.07,79408.11,22.6,0.00948,1e-05,1.59134]
[1778722688294,55.07,79411.4,22.6,0.0095,1e-05,1.59497]
[1778722693330,55.07,79415.12,22.6,0.00953,1e-05,1.59909]
[1778722698365,55.07,79404.32,22.6,0.00945,1e-05,1.58716]
[1778722703400,55.07,79397.52,22.6,0.0094,1e-05,1.57968]
[1778722708435,55.07,79396.55,22.6,0.0094,1e-05,1.57862]
[1778722713470,55.07,79397.5,22.6,0.00939,1e-05,1.57806]
[1778722718505,55.07,79397.11,22.6,0.00939,1e-05,1.57763]
[1778722723541,55.07,79389.73,22.6,0.00934,1e-05,1.56956]
[1778722728577,55.07,79390.1,22.6,0.00934,1e-05,1.56996]
[1778722733612,55.07,79393.74,22.6,0.00937,1e-05,1.57394]
[1778722738647,55.07,79392.11,22.6,0.00935,1e-05,1.57216]
[1778722743682,55.07,79392.39,22.6,0.00936,1e-05,1.57246]
[1778722748718,55.07,79393.82,22.6,0.00937,1e-05,1.57403]
[1778722753754,55.07,79400.19,22.6,0.00941,1e-05,1.58101]
[1778722758789,55.07,79400.52,22.6,0.00942,1e-05,1.58137]
[1778722763824,55.07,79409.04,22.6,0.00948,1e-05,1.59075]
[1778722768859,55.07,79410.27,22.6,0.00949,1e-05,1.59211]
[1778722773894,55.07,79415.73,22.6,0.00952,1e-05,1.59653]
[1778722778931,55.07,79414.85,22.6,0.00951,1e-05,1.59556]
[1778722783966,55.07,79429.74,22.6,0.00962,1e-05,1.6121]
[1778722789001,55.07,79430.13,22.6,0.00963,1e-05,1.61254]
[1778722794036,55.07,79431.76,22.6,0.00964,1e-05,1.61436]
[1778722799071,55.07,79433.87,22.6,0.00965,1e-05,1.61671]
[1778722804106,55.07,79435.2,22.6,0.00966,1e-05,1.6182]
[1778722810148,55.07,79435.16,22.6,0.00966,1e-05,1.61816]
[1778722815183,55.07,79434.72,22.6,0.00966,1e-05,1.61767]
[1778722825253,55.07,79436.19,22.6,0.00967,1e-05,1.61931]
[1778722830288,55.07,79435.95,22.6,0.00967,1e-05,1.61904]
[1778722836330,55.07,79436.11,22.6,0.00966,1e-05,1.61759]
[1778722841368,55.07,79445.15,22.6,0.00973,1e-05,1.62773]
[1778722846402,55.07,79451.81,22.6,0.00978,1e-05,1.63523]
[1778722851437,55.07,79454.95,22.6,0.0098,1e-05,1.63878]
[1778722856472,55.07,79464.65,22.6,0.00988,1e-05,1.64978]
[1778722861507,55.07,79468.17,22.6,0.0099,1e-05,1.65378]
[1778722866542,55.07,79464.59,22.6,0.00988,1e-05,1.64971]
[1778722871577,55.07,79457.53,22.6,0.00982,1e-05,1.6417]
[1778722876612,55.07,79453.35,22.6,0.00979,1e-05,1.63697]
[1778722882655,55.07,79452.96,22.6,0.00979,1e-05,1.63653]
[1778722888697,55.07,79453.2,22.6,0.00979,1e-05,1.6368]
[1778722893732,55.07,79452.97,22.6,0.00978,1e-05,1.6349]
[1778722898772,55.07,79452.92,22.6,0.00978,1e-05,1.63484]
[1778722903807,55.07,79452.58,22.6,0.00978,1e-05,1.63446]
[1778722908843,55.07,79453.11,22.6,0.00978,1e-05,1.63506]
[1778722913878,55.07,79445.52,22.6,0.00972,1e-05,1.62651]
[1778722918914,55.07,79447.21,22.6,0.00973,1e-05,1.62841]
[1778722923949,55.07,79444.66,22.6,0.00972,1e-05,1.62554]
[1778722929991,55.07,79439.84,22.6,0.00968,1e-05,1.62013]
[1778722935028,55.07,79433.51,22.6,0.00963,1e-05,1.61305]
[1778722940064,55.07,79433.68,22.6,0.00963,1e-05,1.61324]
[1778722945099,55.07,79434.32,22.6,0.00964,1e-05,1.61396]
[1778722950134,55.07,79439.82,22.6,0.00968,1e-05,1.62011]
[1778722955169,55.07,79438.85,22.6,0.00966,1e-05,1.61739]
[1778722960204,55.07,79438.45,22.6,0.00966,1e-05,1.61694]
[1778722965239,55.07,79439.28,22.6,0.00967,1e-05,1.61787]
[1778722970274,55.07,79438.22,22.6,0.00966,1e-05,1.61669]
[1778722975309,55.07,79436.07,22.6,0.00964,1e-05,1.61428]
[1778722980344,55.07,79436.02,22.6,0.00964,1e-05,1.61423]
[1778722982358,55.07,79419.21,22.6,0.00952,1e-05,1.59554]
[1778722987393,55.07,79404.9,22.6,0.00941,1e-05,1.57976]
[1778722992428,55.07,79404.72,22.6,0.00941,1e-05,1.57956]
[1778722997463,55.07,79419.63,22.6,0.00952,1e-05,1.596]
[1778723002498,55.07,79427.42,22.6,0.00958,1e-05,1.60464]
[1778723007533,55.07,79424.96,22.6,0.00956,1e-05,1.60191]
[1778723015589,55.07,79424.99,22.6,0.00955,1e-05,1.60032]
[1778723021633,55.07,79430.59,22.6,0.00959,1e-05,1.60654]
[1778723026667,55.07,79441.4,22.6,0.00967,1e-05,1.61861]
[1778723031703,55.07,79444.47,22.6,0.0097,1e-05,1.62205]
[1778723036738,55.07,79445.08,22.6,0.0097,1e-05,1.62274]
[1778723041773,55.07,79446.18,22.6,0.00971,1e-05,1.62397]
[1778723050836,55.07,79448.73,22.6,0.00973,1e-05,1.62684]
[1778723055871,55.07,79454.14,22.6,0.00977,1e-05,1.63293]
[1778723062920,55.07,79455.35,22.6,0.00978,1e-05,1.63429]
[1778723067955,55.07,79455.8,22.6,0.00978,1e-05,1.6348]
[1778723072990,55.07,79456.82,22.6,0.00978,1e-05,1.63431]
[1778723078025,55.07,79458.3,22.6,0.00979,1e-05,1.63598]
[1778723083060,55.07,79456.66,22.6,0.00978,1e-05,1.63413]
[1778723088095,55.07,79456.73,22.6,0.00978,1e-05,1.63421]
[1778723095146,55.07,79457.03,22.6,0.00978,1e-05,1.63455]
[1778723100181,55.07,79460.16,22.6,0.0098,1e-05,1.63808]
[1778723102195,55.07,79476.83,22.6,0.00993,1e-05,1.65702]
[1778723109246,55.07,79469.24,22.6,0.00987,1e-05,1.64838]
[1778723115288,55.07,79470.13,22.6,0.00988,1e-05,1.64939]
[1778723120323,55.07,79470.26,22.6,0.00988,1e-05,1.64953]
[1778723125358,55.07,79467.19,22.6,0.00986,1e-05,1.64605]
[1778723128598,55.07,79464.13,22.6,0.00983,1e-05,1.64258]
[1778723128625,55.07,79464.13,22.6,0.00983,1e-05,1.64258]
[1778723136435,55.07,79464.73,22.6,0.00983,1e-05,1.64161]
[1778723143484,55.07,79465.11,22.6,0.00983,1e-05,1.64204]
[1778723149526,55.07,79465.02,22.6,0.00983,1e-05,1.64193]
[1778723154561,55.07,79456.78,22.6,0.00977,1e-05,1.63262]
[1778723160603,55.07,79450.98,22.6,0.00973,1e-05,1.62609]
[1778723165638,55.07,79435.78,22.6,0.00961,1e-05,1.60907]
[1778723170673,55.07,79421.43,22.6,0.0095,1e-05,1.59314]
[1778723175708,55.07,79418.99,22.6,0.00949,1e-05,1.59045]
[1778723180743,55.07,79419.94,22.6,0.00949,1e-05,1.59149]
[1778723185778,55.07,79413.63,22.6,0.00945,1e-05,1.58454]
[1778723190813,55.07,79417.12,22.6,0.00947,1e-05,1.58838]
[1778723195848,55.07,79422.5,22.6,0.0095,1e-05,1.59271]
[1778723200883,55.07,79420.02,22.6,0.00948,1e-05,1.58997]
[1778723205918,55.07,79424.73,22.6,0.00952,1e-05,1.59518]
[1778723210953,55.07,79433.63,22.6,0.00959,1e-05,1.60505]
[1778723215988,55.07,79438.81,22.6,0.00962,1e-05,1.61082]
[1778723221023,55.07,79439.06,22.6,0.00963,1e-05,1.6111]
[1778723226058,55.07,79438.88,22.6,0.00962,1e-05,1.6109]
[1778723231093,55.07,79438.75,22.6,0.00962,1e-05,1.61076]
[1778723236128,55.07,79438.81,22.6,0.00962,1e-05,1.61082]
[1778723241163,55.07,79439.76,22.6,0.00963,1e-05,1.61188]
[1778723246198,55.07,79445.9,22.6,0.00968,1e-05,1.61875]
[1778723252245,55.07,79454.94,22.6,0.00974,1e-05,1.62726]
[1778723257280,55.07,79454.69,22.6,0.00973,1e-05,1.62698]
[1778723262315,55.07,79454.59,22.6,0.00973,1e-05,1.62687]
[1778723267350,55.07,79459.07,22.6,0.00977,1e-05,1.63191]
[1778723272385,55.07,79464.97,22.6,0.00981,1e-05,1.63858]
[1778723277420,55.07,79465.01,22.6,0.00981,1e-05,1.63862]
[1778723282455,55.07,79462.24,22.6,0.00979,1e-05,1.63549]
[1778723287495,55.07,79466.3,22.6,0.00982,1e-05,1.64008]
[1778723292529,55.07,79468.17,22.6,0.00984,1e-05,1.6422]
[1778723297564,55.07,79471.45,22.6,0.00986,1e-05,1.64592]
[1778723302601,55.07,79491.81,22.6,0.01002,1e-05,1.66917]
[1778723307635,55.07,79503.82,22.6,0.01011,1e-05,1.68301]
[1778723313678,55.07,79503.9,22.6,0.0101,1e-05,1.68142]
[1778723319719,55.07,79506.1,22.6,0.01012,1e-05,1.68396]
[1778723324754,55.07,79501.96,22.6,0.01009,1e-05,1.67918]
[1778723330797,55.07,79505.94,22.6,0.01012,1e-05,1.68378]
[1778723335832,55.07,79506.0,22.6,0.01012,1e-05,1.68385]
[1778723340867,55.07,79506.49,22.6,0.01012,1e-05,1.68441]
[1778723342884,55.07,79522.95,22.6,0.01025,1e-05,1.70354]
[1778723346913,55.07,79542.73,22.6,0.01041,1e-05,1.72676]
[1778723351948,55.07,79541.34,22.6,0.0104,1e-05,1.72512]
[1778723356983,55.07,79528.08,22.6,0.01029,1e-05,1.70954]
[1778723362018,55.07,79527.28,22.6,0.01029,1e-05,1.7086]
[1778723367055,55.07,79537.64,22.6,0.01037,1e-05,1.72076]
[1778723372090,55.07,79536.94,22.6,0.01035,1e-05,1.71823]
[1778723377127,55.07,79527.69,22.6,0.01028,1e-05,1.70739]
[1778723382162,55.07,79528.94,22.6,0.01029,1e-05,1.70885]
[1778723388204,55.07,79528.89,22.6,0.01029,1e-05,1.70879]
[1778723393239,55.07,79528.77,22.6,0.01029,1e-05,1.70865]
[1778723394246,55.07,79528.89,22.6,0.01029,1e-05,1.70879]
[1778723399281,55.07,79524.1,22.6,0.01025,1e-05,1.70319]
[1778723404316,55.07,79528.49,22.6,0.01029,1e-05,1.70832]
[1778723410358,55.07,79532.31,22.6,0.01032,1e-05,1.7128]
[1778723415393,55.07,79537.99,22.6,0.01036,1e-05,1.71947]
[1778723420428,55.07,79545.22,22.6,0.01042,1e-05,1.72799]
[1778723422445,55.07,79563.46,22.6,0.01057,1e-05,1.74964]
[1778723427480,55.07,79568.4,22.6,0.01061,1e-05,1.75554]
[1778723432515,55.07,79567.51,22.6,0.01059,1e-05,1.75274]
[1778723437550,55.07,79571.25,22.6,0.01062,1e-05,1.75721]
[1778723442585,55.07,79559.68,22.6,0.01053,1e-05,1.74341]
[1778723447620,55.07,79558.69,22.6,0.01052,1e-05,1.74223]
[1778723452655,55.07,79543.61,22.6,0.0104,1e-05,1.72438]
[1778723458697,55.07,79543.47,22.6,0.0104,1e-05,1.72421]
[1778723464739,55.07,79542.22,22.6,0.01039,1e-05,1.72274]
[1778723469775,55.07,79549.34,22.6,0.01044,1e-05,1.73114]
[1778723474810,55.07,79555.8,22.6,0.01049,1e-05,1.7388]
[1778723479845,55.07,79557.03,22.6,0.0105,1e-05,1.74026]
[1778723484880,55.07,79557.87,22.6,0.01051,1e-05,1.74126]
[1778723489915,55.07,79564.1,22.6,0.01056,1e-05,1.74867]
[1778723495958,55.07,79564.9,22.6,0.01056,1e-05,1.7479]
[1778723500992,55.07,79566.23,22.6,0.01057,1e-05,1.74949]
[1778723506032,55.07,79581.49,22.6,0.01069,1e-05,1.76777]
[1778723511067,55.07,79598.91,22.6,0.01084,1e-05,1.78882]
[1778723516102,55.07,79600.9,22.6,0.01085,1e-05,1.79124]
[1778723521137,55.07,79602.33,22.6,0.01087,1e-05,1.79298]
[1778723526173,55.07,79595.12,22.6,0.01081,1e-05,1.78422]
[1778723531209,55.07,79595.5,22.6,0.01081,1e-05,1.78468]
[1778723536244,55.07,79584.34,22.6,0.01072,1e-05,1.7712]
[1778723541279,55.07,79582.77,22.6,0.0107,1e-05,1.76931]
[1778723546314,55.07,79583.08,22.6,0.01071,1e-05,1.76968]
[1778723551349,55.07,79590.17,22.6,0.01075,1e-05,1.77648]
[1778723556384,55.07,79589.79,22.6,0.01075,1e-05,1.77603]
[1778723561419,55.07,79589.93,22.6,0.01075,1e-05,1.77619]
[1778723566455,55.07,79589.92,22.6,0.01075,1e-05,1.77618]
[1778723571490,55.07,79599.64,22.6,0.01083,1e-05,1.78795]
[1778723576525,55.07,79601.45,22.6,0.01085,1e-05,1.79015]
[1778723581560,55.07,79595.21,22.6,0.0108,1e-05,1.78258]
[1778723586595,55.07,79608.13,22.6,0.0109,1e-05,1.79828]
[1778723590623,55.07,79625.77,22.6,0.01105,1e-05,1.8199]
[1778723595658,55.07,79628.74,22.6,0.01108,1e-05,1.82356]
[1778723600883,55.07,79617.69,22.6,0.01098,1e-05,1.80997]
[1778723606735,55.07,79617.37,22.6,0.01098,1e-05,1.80958]
[1778723611770,55.07,79624.19,22.6,0.01103,1e-05,1.81618]
[1778723616805,55.07,79626.29,22.6,0.01105,1e-05,1.81876]
[1778723621840,55.07,79627.11,22.6,0.01105,1e-05,1.81977]
[1778723626875,55.07,79627.59,22.6,0.01106,1e-05,1.82036]
[1778723631911,55.07,79631.43,22.6,0.01109,1e-05,1.8251]
[1778723636946,55.07,79628.52,22.6,0.01106,1e-05,1.82151]
[1778723641981,55.07,79634.4,22.6,0.01111,1e-05,1.82877]
[1778723647021,55.07,79635.53,22.6,0.01112,1e-05,1.83016]
[1778723652057,55.07,79633.48,22.6,0.01111,1e-05,1.82763]
[1778723657092,55.07,79628.2,22.6,0.01106,1e-05,1.82111]
[1778723662127,55.07,79620.52,22.6,0.011,1e-05,1.81167]
[1778723667162,55.07,79620.35,22.6,0.011,1e-05,1.81146]
[1778723672197,55.07,79607.4,22.6,0.01088,1e-05,1.79387]
[1778723677232,55.07,79602.38,22.6,0.01084,1e-05,1.78777]
[1778723682267,55.07,79598.52,22.6,0.0108,1e-05,1.78309]
[1778723687302,55.07,79598.62,22.6,0.0108,1e-05,1.78321]
[1778723692337,55.07,79599.32,22.6,0.01081,1e-05,1.78406]
[1778723698379,55.07,79598.96,22.6,0.01081,1e-05,1.78362]
[1778723703414,55.07,79592.74,22.6,0.01076,1e-05,1.77609]
[1778723708449,55.07,79590.57,22.6,0.01074,1e-05,1.77348]
[1778723714491,55.07,79590.63,22.6,0.01074,1e-05,1.77355]
[1778723719526,55.07,79579.75,22.6,0.01065,1e-05,1.76046]
[1778723724561,55.07,79582.29,22.6,0.01067,1e-05,1.76351]
[1778723729596,55.07,79583.41,22.6,0.01068,1e-05,1.76485]
[1778723734631,55.07,79583.19,22.6,0.01067,1e-05,1.76285]
[1778723739601,55.07,79588.2,22.6,0.01071,1e-05,1.76887]
[1778723739667,55.07,79588.42,22.6,0.01071,1e-05,1.76914]
[1778723740636,55.07,79588.42,22.6,0.01071,1e-05,1.76914]
[1778723740653,55.07,79588.42,22.6,0.01071,1e-05,1.76914]
[1778723745709,55.07,79587.69,22.6,0.0107,1e-05,1.76826]
[1778723750744,55.07,79594.79,22.6,0.01076,1e-05,1.77682]
[1778723755779,55.07,79592.72,22.6,0.01075,1e-05,1.77432]
[1778723760815,55.07,79591.8,22.6,0.01074,1e-05,1.77321]
[1778723765850,55.07,79591.58,22.6,0.01074,1e-05,1.77295]
[1778723770885,55.07,79595.36,22.6,0.01077,1e-05,1.77751]
[1778723775922,55.07,79594.88,22.6,0.01076,1e-05,1.77693]
[1778723780957,55.07,79594.73,22.6,0.01076,1e-05,1.77675]
[1778723785992,55.07,79595.17,22.6,0.01077,1e-05,1.77728]
[1778723791031,55.07,79594.51,22.6,0.01075,1e-05,1.77474]
[1778723798080,55.07,79594.63,22.6,0.01075,1e-05,1.77488]
[1778723803119,55.07,79583.11,22.6,0.01066,1e-05,1.76102]
[1778723808154,55.07,79583.01,22.6,0.01066,1e-05,1.7609]
[1778723813189,55.07,79582.93,22.6,0.01065,1e-05,1.7608]
[1778723818224,55.07,79594.18,22.6,0.01075,1e-05,1.77434]
[1778723820300,55.07,79594.04,22.6,0.01075,1e-05,1.77417]
[1778723820303,55.07,79594.04,22.6,0.01075,1e-05,1.77417]
[1778723826280,55.07,79589.29,22.6,0.01071,1e-05,1.76844]
[1778723831315,55.07,79589.65,22.6,0.01071,1e-05,1.76888]
[1778723835343,55.07,79606.21,22.6,0.01085,1e-05,1.78891]
[1778723840379,55.07,79607.82,22.6,0.01086,1e-05,1.79087]
[1778723845413,55.07,79600.2,22.6,0.0108,1e-05,1.78162]
[1778723850449,55.07,79597.47,22.6,0.01077,1e-05,1.77831]
[1778723855484,55.07,79590.17,22.6,0.0107,1e-05,1.76776]
[1778723860519,55.07,79589.85,22.6,0.0107,1e-05,1.76738]
[1778723866161,55.07,79575.85,22.6,0.01059,1e-05,1.75059]
[1778723871596,55.07,79569.98,22.6,0.01054,1e-05,1.74359]
[1778723876631,55.07,79570.27,22.6,0.01054,1e-05,1.74394]
[1778723881666,55.07,79571.56,22.6,0.01055,1e-05,1.74547]
[1778723886701,55.07,79571.9,22.6,0.01055,1e-05,1.74588]
[1778723891737,55.07,79571.63,22.6,0.01055,1e-05,1.74556]
[1778723892511,55.07,79571.63,22.6,0.01055,1e-05,1.74556]
[1778723897780,55.07,79570.72,22.6,0.01055,1e-05,1.74447]
[1778723902823,55.07,79570.88,22.6,0.01055,1e-05,1.74466]
[1778723908865,55.07,79573.96,22.6,0.01057,1e-05,1.74834]
[1778723913900,55.07,79575.77,22.6,0.01058,1e-05,1.74876]
[1778723915420,55.07,79575.77,22.6,0.01058,1e-05,1.74876]
[1778723920949,55.07,79575.57,22.6,0.01057,1e-05,1.74853]
[1778723922327,55.07,79575.57,22.6,0.01057,1e-05,1.74853]
[1778723928006,55.07,79572.24,22.6,0.01055,1e-05,1.74456]
[1778723934047,55.07,79572.48,22.6,0.01055,1e-05,1.74484]
[1778723939082,55.07,79572.23,22.6,0.01055,1e-05,1.74454]
[1778723945126,55.07,79571.54,22.6,0.01054,1e-05,1.74372]
[1778723952175,55.07,79571.79,22.6,0.01054,1e-05,1.74402]
[1778723958217,55.07,79571.7,22.6,0.01054,1e-05,1.74391]
[1778723963252,55.07,79571.69,22.6,0.01054,1e-05,1.7439]
[1778723968287,55.07,79581.2,22.6,0.01062,1e-05,1.75525]
[1778723973322,55.07,79581.33,22.6,0.01061,1e-05,1.75368]
[1778723978357,55.07,79581.64,22.6,0.01061,1e-05,1.75405]
[1778723983397,55.07,79579.53,22.6,0.0106,1e-05,1.75152]
[1778723988432,55.07,79579.41,22.6,0.0106,1e-05,1.75138]
[1778723993467,55.07,79575.79,22.6,0.01057,1e-05,1.74706]
[1778723998502,55.07,79574.44,22.6,0.01056,1e-05,1.74545]
[1778724003538,55.07,79573.59,22.6,0.01055,1e-05,1.74444]
[1778724008572,55.07,79574.71,22.6,0.01056,1e-05,1.74577]
[1778724013607,55.07,79573.6,22.6,0.01055,1e-05,1.74445]
[1778724018642,55.07,79578.16,22.6,0.01059,1e-05,1.74989]
[1778724023677,55.07,79579.91,22.6,0.0106,1e-05,1.75198]
[1778724028712,55.07,79591.83,22.6,0.0107,1e-05,1.76627]
[1778724033747,55.07,79593.37,22.6,0.0107,1e-05,1.76638]
[1778724038782,55.07,79592.67,22.6,0.01069,1e-05,1.76554]
[1778724043817,55.07,79594.5,22.6,0.01071,1e-05,1.76774]
[1778724048852,55.07,79593.93,22.6,0.0107,1e-05,1.76706]
[1778724053888,55.07,79590.68,22.6,0.01068,1e-05,1.76315]
[1778724058923,55.07,79608.36,22.6,0.01082,1e-05,1.78449]
[1778724064970,55.07,79610.04,22.6,0.01084,1e-05,1.78653]
[1778724070008,55.07,79617.84,22.6,0.0109,1e-05,1.79602]
[1778724075040,55.07,79618.83,22.6,0.01091,1e-05,1.79723]
[1778724080076,55.07,79626.53,22.6,0.01097,1e-05,1.80665]
[1778724085111,55.07,79625.67,22.6,0.01097,1e-05,1.80559]
[1778724090146,55.07,79625.48,22.6,0.01097,1e-05,1.80536]
[1778724095181,55.07,79629.04,22.6,0.01099,1e-05,1.80795]
[1778724100216,55.07,79628.44,22.6,0.01098,1e-05,1.80722]
[1778724105253,55.07,79621.38,22.6,0.01092,1e-05,1.79858]
[1778724110288,55.07,79616.83,22.6,0.01088,1e-05,1.79303]
[1778724115323,55.07,79616.53,22.6,0.01088,1e-05,1.79267]
[1778724121366,55.07,79615.68,22.6,0.01087,1e-05,1.79163]
[1778724126402,55.07,79615.17,22.6,0.01087,1e-05,1.79101]
[1778724132444,55.07,79615.79,22.6,0.01087,1e-05,1.79176]
[1778724138486,55.07,79615.61,22.6,0.01087,1e-05,1.79155]
[1778724143525,55.07,79598.79,22.6,0.01073,1e-05,1.77117]
[1778724148560,55.07,79599.34,22.6,0.01074,1e-05,1.77183]
[1778724153595,55.07,79614.33,22.6,0.01085,1e-05,1.78823]
[1778724158630,55.07,79610.11,22.6,0.01082,1e-05,1.78311]
[1778724163665,55.07,79611.2,22.6,0.01083,1e-05,1.78443]
[1778724168700,55.07,79611.32,22.6,0.01083,1e-05,1.78457]
[1778724170714,55.07,79637.27,22.6,0.01104,1e-05,1.81629]
[1778724175749,55.07,79640.89,22.6,0.01107,1e-05,1.82074]
[1778724180784,55.07,79647.87,22.6,0.01113,1e-05,1.82937]
[1778724185819,55.07,79643.31,22.6,0.0111,1e-05,1.82373]
[1778724190854,55.07,79645.54,22.6,0.01111,1e-05,1.82649]
[1778724195890,55.07,79649.11,22.6,0.01114,1e-05,1.8309]
[1778724200924,55.07,79650.56,22.6,0.01116,1e-05,1.8327]
[1778724205959,55.07,79649.88,22.6,0.01115,1e-05,1.83186]
[1778724210994,55.07,79644.8,22.6,0.01111,1e-05,1.82557]
[1778724216029,55.07,79641.42,22.6,0.01107,1e-05,1.81962]
[1778724221064,55.07,79634.21,22.6,0.01101,1e-05,1.81075]
[1778724226099,55.07,79626.26,22.6,0.01094,1e-05,1.80101]
[1778724231137,55.07,79625.55,22.6,0.01094,1e-05,1.80014]
[1778724236172,55.07,79625.28,22.6,0.01093,1e-05,1.79981]
[1778724241207,55.07,79619.43,22.6,0.01088,1e-05,1.79267]
[1778724246242,55.07,79618.79,22.6,0.01088,1e-05,1.79189]
[1778724251277,55.07,79613.11,22.6,0.01083,1e-05,1.78499]
[1778724256312,55.07,79622.54,22.6,0.01091,1e-05,1.79646]
[1778724261347,55.07,79621.19,22.6,0.0109,1e-05,1.79482]
[1778724266382,55.07,79616.32,22.6,0.01086,1e-05,1.78889]
[1778724271422,55.07,79615.01,22.6,0.01084,1e-05,1.78554]
[1778724276460,55.07,79617.09,22.6,0.01085,1e-05,1.78806]
[1778724281495,55.07,79617.57,22.6,0.01086,1e-05,1.78865]
[1778724286530,55.07,79616.39,22.6,0.01085,1e-05,1.78721]
[1778724291565,55.07,79621.4,22.6,0.01089,1e-05,1.79331]
[1778724295277,55.07,79614.69,22.6,0.01083,1e-05,1.78515]
[1778724295593,55.07,79598.05,22.6,0.0107,1e-05,1.76504]
[1778724300629,55.07,79590.6,22.6,0.01064,1e-05,1.75609]
[1778724305664,55.07,79597.71,22.6,0.01069,1e-05,1.76463]
[1778724310699,55.07,79588.27,22.6,0.01062,1e-05,1.7533]
[1778724315734,55.07,79592.95,22.6,0.01066,1e-05,1.75891]
[1778724320782,55.07,79593.38,22.6,0.01066,1e-05,1.75943]
[1778724325739,55.07,79595.44,22.6,0.01068,1e-05,1.7619]
[1778724330854,55.07,79592.67,22.6,0.01065,1e-05,1.75858]
[1778724335889,55.07,79594.42,22.6,0.01066,1e-05,1.75893]
[1778724340924,55.07,79602.87,22.6,0.01073,1e-05,1.7691]
[1778724342771,55.07,79607.15,22.6,0.01076,1e-05,1.77426]
[1778724347973,55.07,79606.77,22.6,0.01076,1e-05,1.7738]
[1778724350597,55.07,79606.01,22.6,0.01075,1e-05,1.77289]
[1778724350621,55.07,79606.01,22.6,0.01075,1e-05,1.77289]
[1778724359791,55.07,79606.46,22.6,0.01076,1e-05,1.77343]
[1778724364885,55.07,79609.43,22.6,0.01078,1e-05,1.77702]
[1778724370128,55.07,79607.7,22.6,0.01077,1e-05,1.77493]
[1778724376824,55.07,79608.33,22.6,0.01077,1e-05,1.77569]
[1778724382212,55.07,79609.14,22.6,0.01078,1e-05,1.77667]
[1778724385233,55.07,79608.84,22.6,0.01078,1e-05,1.77631]
[1778724387247,55.07,79608.5,22.6,0.01077,1e-05,1.77589]
[1778724392285,55.07,79607.54,22.6,0.01075,1e-05,1.77298]
[1778724393897,55.07,79607.54,22.6,0.01075,1e-05,1.77298]
[1778724399336,55.07,79609.1,22.6,0.01077,1e-05,1.77487]
[1778724404371,55.07,79608.45,22.6,0.01076,1e-05,1.77408]
[1778724409463,55.07,79607.96,22.6,0.01076,1e-05,1.77349]
[1778724410918,55.07,79607.96,22.6,0.01076,1e-05,1.77349]
[1778724416512,55.07,79610.5,22.6,0.01078,1e-05,1.77656]
[1778724421550,55.07,79619.22,22.6,0.01085,1e-05,1.78713]
[1778724426585,55.07,79613.12,22.6,0.0108,1e-05,1.77973]
[1778724427990,55.07,79613.12,22.6,0.0108,1e-05,1.77973]
[1778724437662,55.07,79612.77,22.6,0.0108,1e-05,1.77931]
[1778724442697,55.07,79612.51,22.6,0.0108,1e-05,1.77899]
[1778724445022,55.07,79612.16,22.6,0.01079,1e-05,1.77857]
[1778724450753,55.07,79611.81,22.6,0.01079,1e-05,1.77815]
[1778724455790,55.07,79608.75,22.6,0.01075,1e-05,1.77269]
[1778724460824,55.07,79607.69,22.6,0.01075,1e-05,1.77141]
[1778724462055,55.07,79607.69,22.6,0.01075,1e-05,1.77141]
[1778724472908,55.07,79606.51,22.6,0.01074,1e-05,1.76999]
[1778724479080,55.07,79607.21,22.6,0.01074,1e-05,1.77083]
[1778724489020,55.07,79591.59,22.6,0.01061,1e-05,1.75207]
[1778724494064,55.07,79598.16,22.6,0.01067,1e-05,1.75994]
[1778724496113,55.07,79598.66,22.6,0.01067,1e-05,1.76054]
[1778724501113,55.07,79608.32,22.6,0.01075,1e-05,1.77217]
[1778724506152,55.07,79627.13,22.6,0.01091,1e-05,1.795]
[1778724511187,55.07,79628.79,22.6,0.01091,1e-05,1.79526]
[1778724513183,55.07,79630.04,22.6,0.01092,1e-05,1.79679]
[1778724518236,55.07,79630.22,22.6,0.01092,1e-05,1.79701]
[1778724523271,55.07,79634.61,22.6,0.01096,1e-05,1.80237]
[1778724528306,55.07,79630.18,22.6,0.01092,1e-05,1.79696]
[1778724530220,55.07,79630.39,22.6,0.01092,1e-05,1.79721]
[1778724536362,55.07,79630.75,22.6,0.01093,1e-05,1.79765]
[1778724542404,55.07,79630.6,22.6,0.01093,1e-05,1.79747]
[1778724547251,55.07,79626.23,22.6,0.01089,1e-05,1.79214]
[1778724552474,55.07,79623.53,22.6,0.01087,1e-05,1.78885]
[1778724557509,55.07,79622.61,22.6,0.01086,1e-05,1.78773]
[1778724562544,55.07,79621.18,22.6,0.01085,1e-05,1.78599]
[1778724564284,55.07,79621.37,22.6,0.01085,1e-05,1.78623]
[1778724569593,55.07,79621.15,22.6,0.01085,1e-05,1.78596]
[1778724574629,55.07,79621.32,22.6,0.01084,1e-05,1.7844]
[1778724579664,55.07,79626.98,22.6,0.01089,1e-05,1.79129]
[1778724581319,55.07,79628.41,22.6,0.0109,1e-05,1.79303]
[1778724586714,55.07,79627.7,22.6,0.01089,1e-05,1.79217]
[1778724591754,55.07,79622.62,22.6,0.01085,1e-05,1.78598]
[1778724596789,55.07,79624.66,22.6,0.01087,1e-05,1.78846]
[1778724598352,55.07,79624.2,22.6,0.01086,1e-05,1.7879]
[1778724603839,55.07,79623.55,22.6,0.01086,1e-05,1.78711]
[1778724608874,55.07,79618.89,22.6,0.01082,1e-05,1.78146]
[1778724614919,55.07,79617.03,22.6,0.0108,1e-05,1.7792]
[1778724615422,55.07,79617.03,22.6,0.0108,1e-05,1.7792]
[1778724620960,55.07,79625.82,22.6,0.01088,1e-05,1.78988]
[1778724625995,55.07,79625.25,22.6,0.01087,1e-05,1.78918]
[1778724631033,55.07,79636.34,22.6,0.01095,1e-05,1.80095]
[1778724632456,55.07,79635.23,22.6,0.01094,1e-05,1.79959]
[1778724638082,55.07,79627.71,22.6,0.01088,1e-05,1.79041]
[1778724643117,55.07,79622.64,22.6,0.01084,1e-05,1.78425]
[1778724648152,55.07,79619.28,22.6,0.01081,1e-05,1.78017]
[1778724649490,55.07,79619.87,22.6,0.01082,1e-05,1.78089]
[1778724655201,55.07,79621.19,22.6,0.01083,1e-05,1.78249]
[1778724660236,55.07,79626.97,22.6,0.01087,1e-05,1.78951]
[1778724665272,55.07,79627.61,22.6,0.01088,1e-05,1.79029]
[1778724666526,55.07,79627.06,22.6,0.01088,1e-05,1.78962]
[1778724672324,55.07,79630.89,22.6,0.01091,1e-05,1.79429]
[1778724677355,55.07,79630.77,22.6,0.01091,1e-05,1.79414]
[1778724682390,55.07,79628.18,22.6,0.01088,1e-05,1.79099]
[1778724683631,55.07,79628.18,22.6,0.01088,1e-05,1.79099]
[1778724689440,55.07,79635.71,22.6,0.01095,1e-05,1.80018]
[1778724694475,55.07,79641.29,22.6,0.01098,1e-05,1.80524]
[1778724696271,55.07,79641.29,22.6,0.01098,1e-05,1.80524]
[1778724697822,55.07,79621.08,22.6,0.01082,1e-05,1.7806]
[1778724703538,55.07,79616.42,22.6,0.01078,1e-05,1.77495]
[1778724709182,55.07,79612.81,22.6,0.01075,1e-05,1.77059]
[1778724714617,55.07,79612.23,22.6,0.01074,1e-05,1.76989]
[1778724719652,55.07,79611.78,22.6,0.01074,1e-05,1.76935]
[1778724724687,55.07,79611.64,22.6,0.01074,1e-05,1.76918]
[1778724726216,55.07,79611.64,22.6,0.01074,1e-05,1.76918]
[1778724727318,55.07,79611.6,22.6,0.01074,1e-05,1.76913]
[1778724736772,55.07,79600.51,22.6,0.01065,1e-05,1.75579]
[1778724741807,55.07,79601.27,22.6,0.01065,1e-05,1.75671]
[1778724746843,55.07,79601.09,22.6,0.01065,1e-05,1.75649]
[1778724751880,55.07,79590.29,22.6,0.01055,1e-05,1.74184]
[1778724756916,55.07,79586.89,22.6,0.01052,1e-05,1.7378]
[1778724762957,55.07,79585.14,22.6,0.01051,1e-05,1.73571]
[1778724767992,55.07,79573.22,22.6,0.01041,1e-05,1.7216]
[1778724772602,55.07,79572.59,22.6,0.01041,1e-05,1.72086]
[1778724778063,55.07,79563.29,22.6,0.01033,1e-05,1.70991]
[1778724783098,55.07,79576.6,22.6,0.01044,1e-05,1.72559]
[1778724788133,55.07,79578.51,22.6,0.01046,1e-05,1.72785]
[1778724793168,55.07,79577.86,22.6,0.01045,1e-05,1.72708]
[1778724798203,55.07,79580.76,22.6,0.01047,1e-05,1.73052]
[1778724805252,55.07,79580.82,22.6,0.01048,1e-05,1.73059]
[1778724810287,55.07,79582.41,22.6,0.01049,1e-05,1.73247]
[1778724815322,55.07,79582.46,22.6,0.01048,1e-05,1.73081]
[1778724820357,55.07,79583.2,22.6,0.01048,1e-05,1.73169]
[1778724826399,55.07,79583.02,22.6,0.01048,1e-05,1.73147]
[1778724831435,55.07,79571.71,22.6,0.01039,1e-05,1.7181]
[1778724836470,55.07,79567.56,22.6,0.01036,1e-05,1.71322]
[1778724841505,55.07,79565.44,22.6,0.01034,1e-05,1.71072]
[1778724846540,55.07,79566.81,22.6,0.01035,1e-05,1.71233]
[1778724851575,55.07,79566.44,22.6,0.01035,1e-05,1.7119]
[1778724856610,55.07,79566.28,22.6,0.01035,1e-05,1.71171]
[1778724861645,55.07,79566.34,22.6,0.01035,1e-05,1.71178]
[1778724866680,55.07,79566.26,22.6,0.01035,1e-05,1.71169]
[1778724871715,55.07,79565.86,22.6,0.01033,1e-05,1.70951]
[1778724876750,55.07,79565.08,22.6,0.01033,1e-05,1.70859]
[1778724881787,55.07,79564.51,22.6,0.01032,1e-05,1.70792]
[1778724886821,55.07,79564.41,22.6,0.01032,1e-05,1.7078]
[1778724892863,55.07,79564.19,22.6,0.01032,1e-05,1.70755]
[1778724897898,55.07,79564.5,22.6,0.01032,1e-05,1.70791]
[1778724906963,55.07,79563.72,22.6,0.01032,1e-05,1.707]
[1778724918040,55.07,79563.07,22.6,0.01031,1e-05,1.70623]
[1778724923075,55.07,79568.45,22.6,0.01036,1e-05,1.71255]
[1778724928111,55.07,79580.91,22.6,0.01046,1e-05,1.72725]
[1778724933145,55.07,79580.87,22.6,0.01045,1e-05,1.72548]
[1778724939187,55.07,79581.14,22.6,0.01045,1e-05,1.7258]
[1778724944222,55.07,79579.9,22.6,0.01044,1e-05,1.72433]
[1778724949257,55.07,79573.88,22.6,0.01039,1e-05,1.71723]
[1778724954292,55.07,79567.83,22.6,0.01034,1e-05,1.71011]
[1778724959327,55.07,79571.43,22.6,0.01037,1e-05,1.71434]
[1778724961598,55.07,79571.38,22.6,0.01037,1e-05,1.71428]
[1778724961614,55.07,79571.49,22.6,0.01037,1e-05,1.71441]
[1778724968390,55.07,79564.67,22.6,0.01032,1e-05,1.7064]
[1778724971413,55.07,79547.08,22.6,0.01018,1e-05,1.68588]
[1778724976448,55.07,79548.01,22.6,0.01018,1e-05,1.68696]
[1778724981483,55.07,79561.73,22.6,0.01029,1e-05,1.70296]
[1778724986518,55.07,79551.35,22.6,0.01021,1e-05,1.69084]
[1778724991553,55.07,79545.77,22.6,0.01016,1e-05,1.68266]
[1778724996588,55.07,79551.72,22.6,0.0102,1e-05,1.68957]
[1778725001623,55.07,79545.34,22.6,0.01015,1e-05,1.68217]
[1778725006658,55.07,79546.75,22.6,0.01016,1e-05,1.6838]
[1778725011693,55.07,79546.75,22.6,0.01016,1e-05,1.6838]
[1778725019750,55.07,79546.45,22.6,0.01016,1e-05,1.68345]
[1778725024785,55.07,79546.45,22.6,0.01016,1e-05,1.68345]
[1778725030102,55.07,79551.32,22.6,0.0102,1e-05,1.68911]
[1778725035862,55.07,79547.44,22.6,0.01017,1e-05,1.6846]
[1778725040897,55.07,79550.08,22.6,0.01019,1e-05,1.68767]
[1778725045932,55.07,79550.0,22.6,0.01019,1e-05,1.68757]
[1778725050967,55.07,79550.91,22.6,0.0102,1e-05,1.68863]
[1778725056003,55.07,79551.1,22.6,0.01019,1e-05,1.68716]
[1778725061062,55.07,79551.05,22.6,0.01019,1e-05,1.6871]
[1778725066081,55.07,79541.05,22.6,0.01011,1e-05,1.67551]
[1778725075144,55.07,79540.78,22.6,0.01011,1e-05,1.6752]
[1778725080182,55.07,79541.97,22.6,0.01012,1e-05,1.67657]
[1778725085217,55.07,79547.45,22.6,0.01016,1e-05,1.68292]
[1778725090252,55.07,79547.85,22.6,0.01016,1e-05,1.68338]
[1778725097301,55.07,79547.51,22.6,0.01016,1e-05,1.68299]
[1778725102336,55.07,79548.58,22.6,0.01017,1e-05,1.68423]
[1778725107371,55.07,79548.61,22.6,0.01017,1e-05,1.68426]
[1778725112406,55.07,79547.06,22.6,0.01015,1e-05,1.68077]
[1778725117441,55.07,79547.15,22.6,0.01015,1e-05,1.68088]
[1778725122476,55.07,79547.43,22.6,0.01015,1e-05,1.6812]
[1778725130532,55.07,79545.93,22.6,0.01014,1e-05,1.67946]
[1778725135569,55.07,79536.9,22.6,0.01007,1e-05,1.66904]
[1778725140604,55.07,79533.24,22.6,0.01004,1e-05,1.66482]
[1778725145639,55.07,79537.56,22.6,0.01007,1e-05,1.6698]
[1778725150676,55.07,79537.29,22.6,0.01007,1e-05,1.66948]
[1778725155709,55.07,79537.02,22.6,0.01007,1e-05,1.66917]
[1778725160744,55.07,79537.03,22.6,0.01007,1e-05,1.66919]
[1778725165779,55.07,79538.05,22.6,0.01008,1e-05,1.67036]
[1778725170814,55.07,79538.62,22.6,0.01008,1e-05,1.67102]
[1778725175849,55.07,79539.72,22.6,0.01008,1e-05,1.6706]
[1778725180884,55.07,79537.91,22.6,0.01006,1e-05,1.66851]
[1778725185919,55.07,79537.79,22.6,0.01006,1e-05,1.66838]
[1778725190954,55.07,79543.71,22.6,0.01011,1e-05,1.67521]
[1778725192968,55.07,79561.62,22.6,0.01025,1e-05,1.69601]
[1778725198004,55.07,79570.56,22.6,0.01032,1e-05,1.70647]
[1778725203042,55.07,79570.96,22.6,0.01033,1e-05,1.70694]
[1778725208077,55.07,79575.7,22.6,0.01036,1e-05,1.71251]
[1778725213113,55.07,79578.35,22.6,0.01038,1e-05,1.71562]
[1778725218156,55.07,79578.84,22.6,0.01039,1e-05,1.7162]
[1778725223191,55.07,79595.68,22.6,0.01052,1e-05,1.73614]
[1778725232254,55.07,79601.52,22.6,0.01056,1e-05,1.74136]
[1778725233569,55.07,79601.52,22.6,0.01056,1e-05,1.74136]
[1778725239636,55.07,79607.83,22.6,0.01061,1e-05,1.74889]
[1778725245345,55.07,79612.77,22.6,0.01065,1e-05,1.75481]
[1778725250380,55.07,79620.96,22.6,0.01072,1e-05,1.76466]
[1778725255415,55.07,79624.65,22.6,0.01075,1e-05,1.76911]
[1778725260451,55.07,79623.26,22.6,0.01074,1e-05,1.76743]
[1778725265806,55.07,79628.46,22.6,0.01078,1e-05,1.77371]
[1778725265841,55.07,79628.46,22.6,0.01078,1e-05,1.77371]
[1778725273545,55.07,79631.11,22.6,0.01081,1e-05,1.77692]
[1778725278578,55.07,79629.29,22.6,0.01079,1e-05,1.77472]
[1778725282912,55.07,79629.81,22.6,0.01079,1e-05,1.77535]
[1778725289655,55.07,79630.74,22.6,0.0108,1e-05,1.77647]
[1778725294690,55.07,79630.84,22.6,0.01079,1e-05,1.77484]
[1778725299935,55.07,79631.02,22.6,0.01079,1e-05,1.77505]
[1778725307453,55.07,79631.99,22.6,0.0108,1e-05,1.77623]
[1778725311106,55.07,79619.11,22.6,0.0107,1e-05,1.76068]
[1778725317858,55.07,79620.86,22.6,0.01071,1e-05,1.76279]
[1778725322893,55.07,79617.89,22.6,0.01069,1e-05,1.75921]
[1778725325474,55.07,79613.16,22.6,0.01065,1e-05,1.75353]
[1778725330949,55.07,79611.28,22.6,0.01063,1e-05,1.75128]
[1778725335984,55.07,79609.98,22.6,0.01062,1e-05,1.74972]
[1778725341023,55.07,79613.24,22.6,0.01065,1e-05,1.75363]
[1778725342497,55.07,79613.24,22.6,0.01065,1e-05,1.75363]
[1778725348072,55.07,79620.12,22.6,0.0107,1e-05,1.7619]
[1778725353107,55.07,79621.64,22.6,0.01071,1e-05,1.76198]
[1778725359556,55.07,79616.08,22.6,0.01066,1e-05,1.75529]
[1778725366198,55.07,79617.03,22.6,0.01067,1e-05,1.75643]
[1778725371233,55.07,79618.76,22.6,0.01068,1e-05,1.75851]
[1778725376589,55.07,79618.7,22.6,0.01068,1e-05,1.75844]
[1778725382310,55.07,79617.03,22.6,0.01067,1e-05,1.75643]
[1778725387346,55.07,79614.78,22.6,0.01065,1e-05,1.75373]
[1778725392381,55.07,79615.5,22.6,0.01066,1e-05,1.7546]
[1778725393610,55.07,79615.5,22.6,0.01066,1e-05,1.7546]
[1778725400440,55.07,79615.88,22.6,0.01066,1e-05,1.75505]
[1778725405475,55.07,79615.54,22.6,0.01066,1e-05,1.75464]
[1778725410643,55.07,79615.03,22.6,0.01065,1e-05,1.75403]
[1778725416552,55.07,79614.79,22.6,0.01064,1e-05,1.752]
[1778725423601,55.07,79613.22,22.6,0.01063,1e-05,1.75012]
[1778725427702,55.07,79613.04,22.6,0.01063,1e-05,1.7499]
[1778725430650,55.07,79612.87,22.6,0.01062,1e-05,1.7497]
[1778725433671,55.07,79615.42,22.6,0.01064,1e-05,1.75276]
[1778725438706,55.07,79615.21,22.6,0.01064,1e-05,1.7525]
[1778725444724,55.07,79615.14,22.6,0.01064,1e-05,1.75242]
[1778725449783,55.07,79618.3,22.6,0.01067,1e-05,1.75621]
[1778725454818,55.07,79619.21,22.6,0.01068,1e-05,1.7573]
[1778725460861,55.07,79619.72,22.6,0.01068,1e-05,1.75792]
[1778725461746,55.07,79619.72,22.6,0.01068,1e-05,1.75792]
[1778725466903,55.07,79612.43,22.6,0.01062,1e-05,1.74917]
[1778725471938,55.07,79613.52,22.6,0.01062,1e-05,1.74874]
[1778725476973,55.07,79613.14,22.6,0.01062,1e-05,1.74828]
[1778725478817,55.07,79611.84,22.6,0.01061,1e-05,1.74673]
[1778725484022,55.07,79617.27,22.6,0.01065,1e-05,1.75323]
[1778725489057,55.07,79617.57,22.6,0.01065,1e-05,1.75359]
[1778725494092,55.07,79616.79,22.6,0.01065,1e-05,1.75265]
[1778725495925,55.07,79616.99,22.6,0.01065,1e-05,1.75289]
[1778725501145,55.07,79611.62,22.6,0.0106,1e-05,1.74646]
[1778725507187,55.07,79612.67,22.6,0.01061,1e-05,1.74772]
[1778725512959,55.07,79612.56,22.6,0.01061,1e-05,1.74759]
[1778725518265,55.07,79612.58,22.6,0.01061,1e-05,1.74761]
[1778725523300,55.07,79616.74,22.6,0.01065,1e-05,1.75259]
[1778725529752,55.07,79616.8,22.6,0.01065,1e-05,1.75266]
[1778725529980,55.07,79616.8,22.6,0.01065,1e-05,1.75266]
[1778725535384,55.07,79617.52,22.6,0.01064,1e-05,1.75178]
[1778725540419,55.07,79619.59,22.6,0.01066,1e-05,1.75427]
[1778725545454,55.07,79618.63,22.6,0.01065,1e-05,1.75311]
[1778725547014,55.07,79618.63,22.6,0.01065,1e-05,1.75311]
[1778725552504,55.07,79618.65,22.6,0.01065,1e-05,1.75314]
[1778725558547,55.07,79618.85,22.6,0.01065,1e-05,1.75338]
[1778725560561,55.07,79618.81,22.6,0.01065,1e-05,1.75333]
[1778725564036,55.07,79618.93,22.6,0.01065,1e-05,1.75347]
[1778725569625,55.07,79616.76,22.6,0.01064,1e-05,1.75087]
[1778725572597,55.07,79616.26,22.6,0.01063,1e-05,1.75027]
[1778725572623,55.07,79616.26,22.6,0.01063,1e-05,1.75027]
[1778725580703,55.07,79616.93,22.6,0.01064,1e-05,1.75108]
[1778725586745,55.07,79617.17,22.6,0.01064,1e-05,1.75136]
[1778725592787,55.07,79617.2,22.6,0.01063,1e-05,1.74966]
[1778725597822,55.07,79617.21,22.6,0.01063,1e-05,1.74967]
[1778725602857,55.07,79620.13,22.6,0.01065,1e-05,1.75317]
[1778725607892,55.07,79621.55,22.6,0.01066,1e-05,1.75487]
[1778725615948,55.07,79621.58,22.6,0.01066,1e-05,1.75491]
[1778725620983,55.07,79620.3,22.6,0.01065,1e-05,1.75337]
[1778725626019,55.07,79615.37,22.6,0.01061,1e-05,1.74746]
[1778725631053,55.07,79613.85,22.6,0.0106,1e-05,1.74565]
[1778725634346,55.07,79617.05,22.6,0.01063,1e-05,1.74948]
[1778725635305,55.07,79617.05,22.6,0.01063,1e-05,1.74948]
[1778725641123,55.07,79616.64,22.6,0.01062,1e-05,1.74898]
[1778725650186,55.07,79616.84,22.6,0.01063,1e-05,1.74922]
[1778725655221,55.07,79617.09,22.6,0.01062,1e-05,1.74778]
[1778725660257,55.07,79617.17,22.6,0.01062,1e-05,1.74788]
[1778725665292,55.07,79620.93,22.6,0.01065,1e-05,1.75238]
[1778725670327,55.07,79621.06,22.6,0.01065,1e-05,1.75254]
[1778725678383,55.07,79620.88,22.6,0.01065,1e-05,1.75232]
[1778725685432,55.07,79621.12,22.6,0.01065,1e-05,1.75261]
[1778725690467,55.07,79620.33,22.6,0.01064,1e-05,1.75166]
[1778725698523,55.07,79621.22,22.6,0.01065,1e-05,1.75273]
[1778725703558,55.07,79621.09,22.6,0.01065,1e-05,1.75257]
[1778725708593,55.07,79620.97,22.6,0.01065,1e-05,1.75243]
[1778725713628,55.07,79621.03,22.6,0.01064,1e-05,1.75075]
[1778725718666,55.07,79621.08,22.6,0.01064,1e-05,1.75081]
[1778725723701,55.07,79618.13,22.6,0.01062,1e-05,1.74728]
[1778725728736,55.07,79618.01,22.6,0.01061,1e-05,1.74714]
[1778725733771,55.07,79618.32,22.6,0.01062,1e-05,1.74751]
[1778725743841,55.07,79618.32,22.6,0.01062,1e-05,1.74751]
[1778725748876,55.07,79619.36,22.6,0.01063,1e-05,1.74875]
[1778725753911,55.07,79621.28,22.6,0.01064,1e-05,1.75105]
[1778725758946,55.07,79636.14,22.6,0.01076,1e-05,1.76894]
[1778725763991,55.07,79630.48,22.6,0.01072,1e-05,1.76211]
[1778725773054,55.07,79630.44,22.6,0.01071,1e-05,1.76031]
[1778725779097,55.07,79631.75,22.6,0.01072,1e-05,1.76189]
[1778725785140,55.07,79631.16,22.6,0.01071,1e-05,1.76117]
[1778725790177,55.07,79631.21,22.6,0.01071,1e-05,1.76123]
[1778725795212,55.07,79632.96,22.6,0.01073,1e-05,1.76334]
[1778725800247,55.07,79632.49,22.6,0.01072,1e-05,1.76278]
[1778725805283,55.07,79622.27,22.6,0.01064,1e-05,1.75049]
[1778725811325,55.07,79624.43,22.6,0.01066,1e-05,1.75308]
[1778725816360,55.07,79626.03,22.6,0.01067,1e-05,1.75501]
[1778725821395,55.07,79628.6,22.6,0.01069,1e-05,1.75809]
[1778725826430,55.07,79624.44,22.6,0.01066,1e-05,1.7531]
[1778725833479,55.07,79623.13,22.6,0.01064,1e-05,1.74978]
[1778725838516,55.07,79621.62,22.6,0.01062,1e-05,1.74797]
[1778725845566,55.07,79621.16,22.6,0.01062,1e-05,1.74742]
[1778725850601,55.07,79621.04,22.6,0.01062,1e-05,1.74728]
[1778725855636,55.07,79620.44,22.6,0.01061,1e-05,1.74656]
[1778725860672,55.07,79620.41,22.6,0.01061,1e-05,1.74652]
[1778725865707,55.07,79620.59,22.6,0.01062,1e-05,1.74674]
[1778725869798,55.07,79620.48,22.6,0.01061,1e-05,1.74661]
[1778725875777,55.07,79619.93,22.6,0.01061,1e-05,1.74595]
[1778725877689,55.07,79619.93,22.6,0.01061,1e-05,1.74595]
[1778725882828,55.07,79620.63,22.6,0.01062,1e-05,1.74679]
[1778725887863,55.07,79620.63,22.6,0.01062,1e-05,1.74679]
[1778725892898,55.07,79620.86,22.6,0.01061,1e-05,1.74532]
[1778725897933,55.07,79620.5,22.6,0.0106,1e-05,1.74489]
[1778725903975,55.07,79620.71,22.6,0.01061,1e-05,1.74514]
[1778725909010,55.07,79621.27,22.6,0.01061,1e-05,1.74581]
[1778725915052,55.07,79620.96,22.6,0.01061,1e-05,1.74544]
[1778725920087,55.07,79621.36,22.6,0.01061,1e-05,1.74592]
[1778725925122,55.07,79621.22,22.6,0.01061,1e-05,1.74575]
[1778725930157,55.07,79620.45,22.6,0.0106,1e-05,1.74483]
[1778725935192,55.07,79620.32,22.6,0.0106,1e-05,1.74467]
[1778725940227,55.07,79616.67,22.6,0.01057,1e-05,1.74031]
[1778725945265,55.07,79618.05,22.6,0.01058,1e-05,1.74196]
[1778725950300,55.07,79617.95,22.6,0.01058,1e-05,1.74184]
[1778725955335,55.07,79619.66,22.6,0.01059,1e-05,1.74214]
[1778725960374,55.07,79620.18,22.6,0.01059,1e-05,1.74276]
[1778725965409,55.07,79620.55,22.6,0.01059,1e-05,1.7432]
[1778725970444,55.07,79619.77,22.6,0.01059,1e-05,1.74227]
[1778725975479,55.07,79618.32,22.6,0.01058,1e-05,1.74054]
[1778725980514,55.07,79618.47,22.6,0.01058,1e-05,1.74072]
[1778725985549,55.07,79618.69,22.6,0.01058,1e-05,1.74098]
[1778725990599,55.07,79618.81,22.6,0.01058,1e-05,1.74113]
[1778725995634,55.07,79622.16,22.6,0.01061,1e-05,1.74513]
[1778726002685,55.07,79622.01,22.6,0.01061,1e-05,1.74495]
[1778726007730,55.07,79617.84,22.6,0.01057,1e-05,1.73997]
[1778726012766,55.07,79617.05,22.6,0.01056,1e-05,1.73729]
[1778726017801,55.07,79617.22,22.6,0.01056,1e-05,1.73749]
[1778726022836,55.07,79617.48,22.6,0.01056,1e-05,1.7378]
[1778726027871,55.07,79617.49,22.6,0.01056,1e-05,1.73781]
[1778726032906,55.07,79615.87,22.6,0.01055,1e-05,1.73588]
[1778726037941,55.07,79609.14,22.6,0.01049,1e-05,1.72788]
[1778726042976,55.07,79613.14,22.6,0.01052,1e-05,1.73263]
[1778726048013,55.07,79612.66,22.6,0.01052,1e-05,1.73206]
[1778726053049,55.07,79612.08,22.6,0.01052,1e-05,1.73137]
[1778726058084,55.07,79609.17,22.6,0.01049,1e-05,1.72792]
[1778726063122,55.07,79609.02,22.6,0.01049,1e-05,1.72774]
[1778726068157,55.07,79609.1,22.6,0.01049,1e-05,1.72783]
[1778726075209,55.07,79609.72,22.6,0.01049,1e-05,1.72684]
[1778726080247,55.07,79609.76,22.6,0.01049,1e-05,1.72689]
[1778726085280,55.07,79607.4,22.6,0.01047,1e-05,1.72409]
[1778726090316,55.07,79609.93,22.6,0.01049,1e-05,1.72709]
[1778726094343,55.07,79626.37,22.6,0.01062,1e-05,1.74668]
[1778726097363,55.07,79630.11,22.6,0.01065,1e-05,1.75116]
[1778726102400,55.07,79626.14,22.6,0.01062,1e-05,1.7464]
[1778726103542,55.07,79626.14,22.6,0.01062,1e-05,1.7464]
[1778726109449,55.07,79622.89,22.6,0.01059,1e-05,1.74252]
[1778726114486,55.07,79622.95,22.6,0.01059,1e-05,1.74259]
[1778726123549,55.07,79621.09,22.6,0.01058,1e-05,1.74037]
[1778726128584,55.07,79621.13,22.6,0.01058,1e-05,1.74041]
[1778726133623,55.07,79620.9,22.6,0.01057,1e-05,1.7384]
[1778726138658,55.07,79620.5,22.6,0.01056,1e-05,1.73792]
[1778726143693,55.07,79621.29,22.6,0.01057,1e-05,1.73886]
[1778726148728,55.07,79621.16,22.6,0.01057,1e-05,1.73871]
[1778726153763,55.07,79621.02,22.6,0.01057,1e-05,1.73854]
[1778726158798,55.07,79621.16,22.6,0.01057,1e-05,1.73871]
[1778726163834,55.07,79621.27,22.6,0.01057,1e-05,1.73884]
[1778726168868,55.07,79615.96,22.6,0.01053,1e-05,1.73252]
[1778726173903,55.07,79613.28,22.6,0.0105,1e-05,1.72933]
[1778726181960,55.07,79614.51,22.6,0.01051,1e-05,1.73079]
[1778726183599,55.07,79613.67,22.6,0.01051,1e-05,1.72979]
[1778726183620,55.07,79613.67,22.6,0.01051,1e-05,1.72979]
[1778726189617,55.07,79613.14,22.6,0.0105,1e-05,1.72916]
[1778726197064,55.07,79615.32,22.6,0.01051,1e-05,1.73002]
[1778726202099,55.07,79614.85,22.6,0.01051,1e-05,1.72946]
[1778726207134,55.07,79609.79,22.6,0.01047,1e-05,1.72346]
[1778726212169,55.07,79609.84,22.6,0.01047,1e-05,1.72352]
[1778726217204,55.07,79609.68,22.6,0.01047,1e-05,1.72333]
[1778726222241,55.07,79608.42,22.6,0.01045,1e-05,1.72184]
[1778726227276,55.07,79604.55,22.6,0.01042,1e-05,1.71726]
[1778726232311,55.07,79606.02,22.6,0.01044,1e-05,1.719]
[1778726237346,55.07,79605.9,22.6,0.01043,1e-05,1.71886]
[1778726242381,55.07,79609.81,22.6,0.01047,1e-05,1.72348]
[1778726247416,55.07,79612.59,22.6,0.01049,1e-05,1.72678]
[1778726252451,55.07,79612.25,22.6,0.01048,1e-05,1.72464]
[1778726257487,55.07,79611.83,22.6,0.01047,1e-05,1.72414]
[1778726262521,55.07,79613.87,22.6,0.01049,1e-05,1.72656]
[1778726267556,55.07,79614.89,22.6,0.0105,1e-05,1.72777]
[1778726272591,55.07,79613.89,22.6,0.01049,1e-05,1.72659]
[1778726277626,55.07,79614.01,22.6,0.01049,1e-05,1.72673]
[1778726282675,55.07,79617.26,22.6,0.01052,1e-05,1.73059]
[1778726287710,55.07,79625.96,22.6,0.01059,1e-05,1.74095]
[1778726293752,55.07,79626.17,22.6,0.01059,1e-05,1.7412]
[1778726298787,55.07,79625.69,22.6,0.01059,1e-05,1.74063]
[1778726303822,55.07,79626.09,22.6,0.01059,1e-05,1.74111]
[1778726308857,55.07,79626.04,22.6,0.01059,1e-05,1.74105]
[1778726313894,55.07,79613.34,22.6,0.01047,1e-05,1.7242]
[1778726318927,55.07,79612.78,22.6,0.01047,1e-05,1.72354]
[1778726325976,55.07,79612.19,22.6,0.01047,1e-05,1.72284]
[1778726327547,55.07,79612.83,22.6,0.01047,1e-05,1.7236]
[1778726333025,55.07,79613.94,22.6,0.01048,1e-05,1.72491]
[1778726334473,55.07,79614.49,22.6,0.01048,1e-05,1.72557]
[1778726340074,55.07,79613.95,22.6,0.01048,1e-05,1.72493]
[1778726345109,55.07,79614.73,22.6,0.01049,1e-05,1.72585]
[1778726350144,55.07,79614.61,22.6,0.01048,1e-05,1.72571]
[1778726355179,55.07,79613.1,22.6,0.01047,1e-05,1.72392]
[1778726360214,55.07,79613.12,22.6,0.01047,1e-05,1.72394]
[1778726365249,55.07,79613.17,22.6,0.01047,1e-05,1.724]
[1778726370284,55.07,79613.22,22.6,0.01047,1e-05,1.72406]
[1778726375319,55.07,79615.7,22.6,0.01048,1e-05,1.72527]
[1778726380354,55.07,79615.42,22.6,0.01048,1e-05,1.72494]
[1778726385389,55.07,79612.32,22.6,0.01046,1e-05,1.72126]
[1778726390425,55.07,79611.57,22.6,0.01045,1e-05,1.72038]
[1778726395460,55.07,79611.51,22.6,0.01045,1e-05,1.7203]
[1778726400495,55.07,79611.86,22.6,0.01045,1e-05,1.72072]
[1778726405530,55.07,79612.75,22.6,0.01046,1e-05,1.72177]
[1778726410565,55.07,79611.08,22.6,0.01045,1e-05,1.7198]
[1778726417615,55.07,79609.33,22.6,0.01043,1e-05,1.71773]
[1778726422650,55.07,79608.58,22.6,0.01043,1e-05,1.71684]
[1778726428692,55.07,79608.49,22.6,0.01042,1e-05,1.71673]
[1778726433294,55.07,79608.49,22.6,0.01042,1e-05,1.71673]
[1778726433622,55.07,79608.49,22.6,0.01042,1e-05,1.71673]
[1778726433740,55.07,79578.6,22.6,0.01018,1e-05,1.68002]
[1778726434321,55.07,79578.6,22.6,0.01018,1e-05,1.68002]
[1778726434751,55.07,79558.72,22.6,0.01002,1e-05,1.65706]
[1778726439780,55.07,79555.9,22.6,0.01,1e-05,1.65383]
[1778726444815,55.07,79566.94,22.6,0.01008,1e-05,1.66652]
[1778726449850,55.07,79571.05,22.6,0.01012,1e-05,1.67127]
[1778726454885,55.07,79571.52,22.6,0.01012,1e-05,1.67181]
[1778726458059,55.07,79569.6,22.6,0.0101,1e-05,1.66959]
[1778726463949,55.07,79564.28,22.6,0.01006,1e-05,1.66346]
[1778726469991,55.07,79564.28,22.6,0.01006,1e-05,1.66346]
[1778726475033,55.07,79560.91,22.6,0.01004,1e-05,1.65958]
[1778726480067,55.07,79557.59,22.6,0.01001,1e-05,1.65577]
[1778726485102,55.07,79554.59,22.6,0.00999,1e-05,1.65233]
[1778726490140,55.07,79547.42,22.6,0.00993,1e-05,1.64413]
[1778726495175,55.07,79542.57,22.6,0.00988,1e-05,1.63693]
[1778726500216,55.07,79536.01,22.6,0.00983,1e-05,1.62948]
[1778726505251,55.07,79536.5,22.6,0.00984,1e-05,1.63004]
[1778726510286,55.07,79525.54,22.6,0.00975,1e-05,1.61766]
[1778726516328,55.07,79530.94,22.6,0.00979,1e-05,1.62375]
[1778726521364,55.07,79531.08,22.6,0.0098,1e-05,1.62391]
[1778726526398,55.07,79542.49,22.6,0.00988,1e-05,1.63684]
[1778726531433,55.07,79544.66,22.6,0.0099,1e-05,1.63931]
[1778726536468,55.07,79547.38,22.6,0.00992,1e-05,1.64241]
[1778726541503,55.07,79548.78,22.6,0.00993,1e-05,1.644]
[1778726546538,55.07,79548.18,22.6,0.00993,1e-05,1.64332]
[1778726551573,55.07,79557.86,22.6,0.00999,1e-05,1.65271]
[1778726556608,55.07,79560.63,22.6,0.01001,1e-05,1.65588]
[1778726563658,55.07,79561.33,22.6,0.01002,1e-05,1.65669]
[1778726568693,55.07,79560.48,22.6,0.01001,1e-05,1.65571]
[1778726573728,55.07,79559.33,22.6,0.01,1e-05,1.65439]
[1778726578763,55.07,79553.93,22.6,0.00996,1e-05,1.64821]
[1778726583798,55.07,79546.58,22.6,0.00991,1e-05,1.63982]
[1778726589840,55.07,79544.53,22.6,0.00989,1e-05,1.63749]
[1778726594879,55.07,79549.02,22.6,0.00992,1e-05,1.6426]
[1778726599915,55.07,79560.0,22.6,0.01001,1e-05,1.65516]
[1778726605797,55.07,79558.93,22.6,0.01,1e-05,1.65393]
[1778726613006,55.07,79562.23,22.6,0.01002,1e-05,1.65604]
[1778726618042,55.07,79572.18,22.6,0.0101,1e-05,1.66749]
[1778726622833,55.07,79572.8,22.6,0.0101,1e-05,1.66821]
[1778726633149,55.07,79572.5,22.6,0.0101,1e-05,1.66786]
[1778726638184,55.07,79571.49,22.6,0.01009,1e-05,1.66669]
[1778726639865,55.07,79571.31,22.6,0.01009,1e-05,1.66649]
[1778726650268,55.07,79572.06,22.6,0.01009,1e-05,1.66735]
[1778726655303,55.07,79571.19,22.6,0.01009,1e-05,1.66635]
[1778726656887,55.07,79571.09,22.6,0.01009,1e-05,1.66623]
[1778726663359,55.07,79571.75,22.6,0.01009,1e-05,1.66699]
[1778726668394,55.07,79572.28,22.6,0.0101,1e-05,1.66761]
[1778726673925,55.07,79572.28,22.6,0.01009,1e-05,1.66591]
[1778726679473,55.07,79572.51,22.6,0.01009,1e-05,1.66618]
[1778726686522,55.07,79569.79,22.6,0.01007,1e-05,1.66304]
[1778726690943,55.07,79568.52,22.6,0.01006,1e-05,1.66158]
[1778726696592,55.07,79569.05,22.6,0.01006,1e-05,1.66219]
[1778726701627,55.07,79568.63,22.6,0.01006,1e-05,1.66171]
[1778726707967,55.07,79572.56,22.6,0.01009,1e-05,1.66623]
[1778726714719,55.07,79572.77,22.6,0.01009,1e-05,1.66648]
[1778726719754,55.07,79572.02,22.6,0.01008,1e-05,1.66561]
[1778726724999,55.07,79571.98,22.6,0.01008,1e-05,1.66557]
[1778726730831,55.07,79571.0,22.6,0.01008,1e-05,1.66444]
[1778726735866,55.07,79570.69,22.6,0.01006,1e-05,1.66239]
[1778726740901,55.07,79570.39,22.6,0.01006,1e-05,1.66204]
[1778726742033,55.07,79570.39,22.6,0.01006,1e-05,1.66204]
[1778726747950,55.07,79568.14,22.6,0.01004,1e-05,1.65945]
[1778726752985,55.07,79570.82,22.6,0.01006,1e-05,1.66254]
[1778726758021,55.07,79573.07,22.6,0.01008,1e-05,1.66513]
[1778726759056,55.07,79573.07,22.6,0.01008,1e-05,1.66513]
[1778726765070,55.07,79573.13,22.6,0.01008,1e-05,1.6652]
[1778726770107,55.07,79573.06,22.6,0.01008,1e-05,1.66512]
[1778726775142,55.07,79572.89,22.6,0.01008,1e-05,1.66492]
[1778726776091,55.07,79572.89,22.6,0.01008,1e-05,1.66492]
[1778726781184,55.07,79570.17,22.6,0.01006,1e-05,1.66179]
[1778726791254,55.07,79570.17,22.6,0.01005,1e-05,1.6601]
[1778726793112,55.07,79570.17,22.6,0.01005,1e-05,1.6601]
[1778726794598,55.07,79570.17,22.6,0.01005,1e-05,1.6601]
[1778726794628,55.07,79570.17,22.6,0.01005,1e-05,1.6601]
[1778726802331,55.07,79567.98,22.6,0.01003,1e-05,1.65758]
[1778726807366,55.07,79566.28,22.6,0.01002,1e-05,1.65563]
[1778726812401,55.07,79556.28,22.6,0.00994,1e-05,1.64418]
[1778726817436,55.07,79546.78,22.6,0.00987,1e-05,1.63336]
[1778726822471,55.07,79543.53,22.6,0.00984,1e-05,1.62967]
[1778726827506,55.07,79538.79,22.6,0.00981,1e-05,1.6243]
[1778726832548,55.07,79519.58,22.6,0.00966,1e-05,1.6027]
[1778726834561,55.07,79502.14,22.6,0.00953,1e-05,1.58329]
[1778726839596,55.07,79499.86,22.6,0.00951,1e-05,1.58076]
[1778726844631,55.07,79492.65,22.6,0.00946,1e-05,1.5728]
[1778726849666,55.07,79493.17,22.6,0.00946,1e-05,1.57338]
[1778726855282,55.07,79484.85,22.6,0.00939,1e-05,1.56261]
[1778726858284,55.07,79465.78,22.6,0.00925,1e-05,1.54182]
[1778726861750,55.07,79441.13,22.6,0.00907,1e-05,1.51528]
[1778726866785,55.07,79436.68,22.6,0.00904,1e-05,1.51053]
[1778726871820,55.07,79437.65,22.6,0.00905,1e-05,1.51156]
[1778726876856,55.07,79456.85,22.6,0.00919,1e-05,1.53216]
[1778726881891,55.07,79456.16,22.6,0.00918,1e-05,1.53142]
[1778726886926,55.07,79440.79,22.6,0.00907,1e-05,1.51491]
[1778726889569,55.07,79433.67,22.6,0.00902,1e-05,1.50732]
[1778726889700,55.07,79416.59,22.6,0.0089,1e-05,1.48922]
[1778726895557,55.07,79415.5,22.6,0.00889,1e-05,1.48807]
[1778726898494,55.07,79430.08,22.6,0.00899,1e-05,1.5035]
[1778726901429,55.07,79436.81,22.6,0.00904,1e-05,1.51066]
[1778726904738,55.07,79435.29,22.6,0.00903,1e-05,1.50904]
[1778726914118,55.07,79428.18,22.6,0.00897,1e-05,1.49991]
[1778726918145,55.07,79411.68,22.6,0.00885,1e-05,1.48249]
[1778726923180,55.07,79409.02,22.6,0.00883,1e-05,1.4797]
[1778726928215,55.07,79406.23,22.6,0.00882,1e-05,1.47678]
[1778726933250,55.07,79417.31,22.6,0.00889,1e-05,1.48842]
[1778726938286,55.07,79425.81,22.6,0.00895,1e-05,1.4974]
[1778726943321,55.07,79413.62,22.6,0.00887,1e-05,1.48453]
[1778726948356,55.07,79410.16,22.6,0.00884,1e-05,1.4809]
[1778726953391,55.07,79407.64,22.6,0.00883,1e-05,1.47825]
[1778726958426,55.07,79407.42,22.6,0.00882,1e-05,1.47802]
[1778726963461,55.07,79410.42,22.6,0.00884,1e-05,1.48117]
[1778726968496,55.07,79408.52,22.6,0.00883,1e-05,1.47918]
[1778726973531,55.07,79415.17,22.6,0.00887,1e-05,1.4846]
[1778726978566,55.07,79408.57,22.6,0.00882,1e-05,1.47767]
[1778726983601,55.07,79406.39,22.6,0.00881,1e-05,1.47538]
[1778726988636,55.07,79403.27,22.6,0.00879,1e-05,1.47212]
[1778726993671,55.07,79395.2,22.6,0.00873,1e-05,1.46371]
[1778726998706,55.07,79394.3,22.6,0.00872,1e-05,1.46278]
[1778727003742,55.07,79393.87,22.6,0.00872,1e-05,1.46233]
[1778727008780,55.07,79389.44,22.6,0.00869,1e-05,1.45773]
[1778727013815,55.07,79396.81,22.6,0.00874,1e-05,1.46539]
[1778727018850,55.07,79381.17,22.6,0.00863,1e-05,1.44918]
[1778727023885,55.07,79379.9,22.6,0.00862,1e-05,1.44787]
[1778727028920,55.07,79366.75,22.6,0.00853,1e-05,1.43437]
[1778727033955,55.07,79358.22,22.6,0.00847,1e-05,1.42415]
[1778727038990,55.07,79357.17,22.6,0.00846,1e-05,1.42308]
[1778727044026,55.07,79356.45,22.6,0.00845,1e-05,1.42235]
[1778727048456,55.07,79348.78,22.6,0.0084,1e-05,1.41457]
[1778727054097,55.07,79340.7,22.6,0.00835,1e-05,1.40642]
[1778727059132,55.07,79339.38,22.6,0.00834,1e-05,1.40509]
[1778727064167,55.07,79351.17,22.6,0.00842,1e-05,1.41699]
[1778727069202,55.07,79352.1,22.6,0.00843,1e-05,1.41794]
[1778727074237,55.07,79350.34,22.6,0.00841,1e-05,1.41615]
[1778727079272,55.07,79340.46,22.6,0.00835,1e-05,1.40618]
[1778727084307,55.07,79333.48,22.6,0.0083,1e-05,1.39917]
[1778727089342,55.07,79333.16,22.6,0.0083,1e-05,1.39885]
[1778727094377,55.07,79338.72,22.6,0.00833,1e-05,1.40292]
[1778727099412,55.07,79352.04,22.6,0.00842,1e-05,1.41636]
[1778727104447,55.07,79355.59,22.6,0.00844,1e-05,1.41996]
[1778727109482,55.07,79336.94,22.6,0.00832,1e-05,1.40114]
[1778727114518,55.07,79331.56,22.6,0.00828,1e-05,1.39574]
[1778727119553,55.07,79332.94,22.6,0.00829,1e-05,1.39713]
[1778727124588,55.07,79335.23,22.6,0.0083,1e-05,1.39942]
[1778727129624,55.07,79329.23,22.6,0.00826,1e-05,1.39342]
[1778727134659,55.07,79324.55,22.6,0.00823,1e-05,1.38875]
[1778727137841,55.07,79323.58,22.6,0.00823,1e-05,1.38778]
[1778727140176,55.07,79316.45,22.6,0.00818,1e-05,1.38069]
[1778727140264,55.07,79316.45,22.6,0.00818,1e-05,1.38069]
[1778727142196,55.07,79306.44,22.6,0.00811,1e-05,1.37079]
[1778727147754,55.07,79295.99,22.6,0.00805,1e-05,1.36052]
[1778727152788,55.07,79293.47,22.6,0.00802,1e-05,1.35658]
[1778727157823,55.07,79296.8,22.6,0.00804,1e-05,1.35984]
[1778727160066,55.07,79287.19,22.6,0.00798,1e-05,1.35046]
[1778727161510,55.07,79275.17,22.6,0.0079,1e-05,1.33879]
[1778727166887,55.07,79278.56,22.6,0.00793,1e-05,1.34207]
[1778727171922,55.07,79262.54,22.6,0.00782,1e-05,1.32662]
[1778727176957,55.07,79255.4,22.6,0.00778,1e-05,1.31978]
[1778727181992,55.07,79240.27,22.6,0.00768,1e-05,1.30538]
[1778727187030,55.07,79228.89,22.6,0.00761,1e-05,1.29463]
[1778727189435,55.07,79228.57,22.6,0.00761,1e-05,1.29433]
[1778727192068,55.07,79199.55,22.6,0.00743,1e-05,1.26726]
[1778727192424,55.07,79199.55,22.6,0.00743,1e-05,1.26726]
[1778727193474,55.07,79197.6,22.6,0.00742,1e-05,1.26546]
[1778727195437,55.07,79205.5,22.6,0.00747,1e-05,1.27277]
[1778727198238,55.07,79206.65,22.6,0.00748,1e-05,1.27384]
[1778727201471,55.07,79201.59,22.6,0.00745,1e-05,1.26915]
[1778727202675,55.07,79206.95,22.6,0.00748,1e-05,1.27412]
[1778727204479,55.07,79214.2,22.6,0.00752,1e-05,1.28087]
[1778727206950,55.07,79219.08,22.6,0.00755,1e-05,1.28542]
[1778727208501,55.07,79225.99,22.6,0.0076,1e-05,1.2919]
[1778727210518,55.07,79244.46,22.6,0.00771,1e-05,1.30935]
[1778727211641,55.07,79247.86,22.6,0.00773,1e-05,1.31258]
[1778727213523,55.07,79257.28,22.6,0.00778,1e-05,1.32013]
[1778727215201,55.07,79251.35,22.6,0.00774,1e-05,1.31447]
[1778727216543,55.07,79246.88,22.6,0.00772,1e-05,1.31022]
[1778727222281,55.07,79239.45,22.6,0.00767,1e-05,1.30317]
[1778727227316,55.07,79239.92,22.6,0.00767,1e-05,1.30362]
[1778727230337,55.07,79221.61,22.6,0.00756,1e-05,1.28638]
[1778727235372,55.07,79232.5,22.6,0.00763,1e-05,1.29661]
[1778727240407,55.07,79234.53,22.6,0.00764,1e-05,1.29852]
[1778727245442,55.07,79221.89,22.6,0.00756,1e-05,1.28664]
[1778727250477,55.07,79221.98,22.6,0.00756,1e-05,1.28673]
[1778727255512,55.07,79226.53,22.6,0.00759,1e-05,1.29099]
[1778727260547,55.07,79226.7,22.6,0.00759,1e-05,1.29115]
[1778727265583,55.07,79234.02,22.6,0.00764,1e-05,1.29804]
[1778727270618,55.07,79220.52,22.6,0.00755,1e-05,1.28536]
[1778727275653,55.07,79219.81,22.6,0.00754,1e-05,1.28328]
[1778727279688,55.07,79237.8,22.6,0.00765,1e-05,1.30018]
[1778727284732,55.07,79251.68,22.6,0.00774,1e-05,1.31335]
[1778727289767,55.07,79262.58,22.6,0.00781,1e-05,1.32377]
[1778727291345,55.07,79266.57,22.6,0.00783,1e-05,1.32759]
[1778727292567,55.07,79272.41,22.6,0.00787,1e-05,1.33322]
[1778727295626,55.07,79284.5,22.6,0.00795,1e-05,1.34491]
[1778727297604,55.07,79296.61,22.6,0.00802,1e-05,1.35672]
[1778727301608,55.07,79300.59,22.6,0.00805,1e-05,1.36061]
[1778727302727,55.07,79302.01,22.6,0.00806,1e-05,1.36201]
[1778727302806,55.07,79302.01,22.6,0.00806,1e-05,1.36201]
[1778727302826,55.07,79302.01,22.6,0.00806,1e-05,1.36201]
[1778727303961,55.07,79323.69,22.6,0.0082,1e-05,1.38341]
[1778727304788,55.07,79323.69,22.6,0.0082,1e-05,1.38341]
[1778727304897,55.07,79323.69,22.6,0.0082,1e-05,1.38341]
[1778727306812,55.07,79330.63,22.6,0.00825,1e-05,1.39032]
[1778727306999,55.07,79330.63,22.6,0.00825,1e-05,1.39032]
[1778727309835,55.07,79345.38,22.6,0.00835,1e-05,1.40511]
[1778727313530,55.07,79340.87,22.6,0.00832,1e-05,1.40057]
[1778727313719,55.07,79340.87,22.6,0.00832,1e-05,1.40057]
[1778727315901,55.07,79340.61,22.6,0.00831,1e-05,1.40031]
[1778727318436,55.07,79343.54,22.6,0.00833,1e-05,1.40325]
[1778727321335,55.07,79340.18,22.6,0.00831,1e-05,1.39988]
[1778727322456,55.07,79336.67,22.6,0.00829,1e-05,1.39636]
[1778727325257,55.07,79331.97,22.6,0.00826,1e-05,1.39166]
[1778727326529,55.07,79328.66,22.6,0.00823,1e-05,1.38836]
[1778727329788,55.07,79322.42,22.6,0.00819,1e-05,1.38215]
[1778727330830,55.07,79325.23,22.6,0.00821,1e-05,1.38495]
[1778727331561,55.07,79329.1,22.6,0.00823,1e-05,1.3873]
[1778727337129,55.07,79327.04,22.6,0.00821,1e-05,1.38525]
[1778727342165,55.07,79321.5,22.6,0.00818,1e-05,1.37975]
[1778727347199,55.07,79322.07,22.6,0.00818,1e-05,1.38032]
[1778727352234,55.07,79330.76,22.6,0.00824,1e-05,1.38896]
[1778727357269,55.07,79334.52,22.6,0.00826,1e-05,1.39271]
[1778727362304,55.07,79328.77,22.6,0.00823,1e-05,1.38698]
[1778727367339,55.07,79321.35,22.6,0.00818,1e-05,1.3796]
[1778727372374,55.07,79320.02,22.6,0.00817,1e-05,1.37828]
[1778727377410,55.07,79316.8,22.6,0.00815,1e-05,1.3751]
[1778727382445,55.07,79310.47,22.6,0.00811,1e-05,1.36885]
[1778727387480,55.07,79320.09,22.6,0.00817,1e-05,1.37835]
[1778727392515,55.07,79318.22,22.6,0.00815,1e-05,1.37502]
[1778727397550,55.07,79315.91,22.6,0.00813,1e-05,1.37273]
[1778727402892,55.07,79318.2,22.6,0.00815,1e-05,1.375]
[1778727408627,55.07,79314.21,22.6,0.00812,1e-05,1.37106]
[1778727409595,55.07,79314.21,22.6,0.00812,1e-05,1.37106]
[1778727414669,55.07,79314.31,22.6,0.00812,1e-05,1.37115]
[1778727419704,55.07,79316.56,22.6,0.00814,1e-05,1.37338]
[1778727424739,55.07,79318.78,22.6,0.00815,1e-05,1.37557]
[1778727429774,55.07,79317.95,22.6,0.00815,1e-05,1.37475]
[1778727434809,55.07,79314.6,22.6,0.00812,1e-05,1.37144]
[1778727439845,55.07,79324.08,22.6,0.00819,1e-05,1.38082]
[1778727444880,55.07,79330.61,22.6,0.00823,1e-05,1.38732]
[1778727449915,55.07,79334.96,22.6,0.00826,1e-05,1.39165]
[1778727454950,55.07,79333.19,22.6,0.00824,1e-05,1.38839]
[1778727459985,55.07,79329.1,22.6,0.00821,1e-05,1.38432]
[1778727465020,55.07,79325.41,22.6,0.00819,1e-05,1.38065]
[1778727470055,55.07,79323.97,22.6,0.00818,1e-05,1.37922]
[1778727476097,55.07,79326.82,22.6,0.0082,1e-05,1.38205]
[1778727481132,55.07,79329.39,22.6,0.00821,1e-05,1.38461]
[1778727486167,55.07,79329.45,22.6,0.00821,1e-05,1.38467]
[1778727491202,55.07,79325.75,22.6,0.00819,1e-05,1.38099]
[1778727496237,55.07,79326.08,22.6,0.00819,1e-05,1.38132]
[1778727501272,55.07,79326.91,22.6,0.0082,1e-05,1.38214]
[1778727506314,55.07,79329.68,22.6,0.00822,1e-05,1.3849]
[1778727511349,55.07,79330.17,22.6,0.00821,1e-05,1.38389]
[1778727516385,55.07,79330.75,22.6,0.00821,1e-05,1.38447]
[1778727521420,55.07,79333.87,22.6,0.00823,1e-05,1.38757]
[1778727527462,55.07,79336.61,22.6,0.00825,1e-05,1.39031]
[1778727532497,55.07,79338.71,22.6,0.00827,1e-05,1.3924]
[1778727542568,55.07,79336.29,22.6,0.00825,1e-05,1.38999]
[1778727547603,55.07,79333.55,22.6,0.00823,1e-05,1.38726]
[1778727552638,55.07,79334.31,22.6,0.00824,1e-05,1.38801]
[1778727557673,55.07,79333.02,22.6,0.00823,1e-05,1.38673]
[1778727562708,55.07,79333.36,22.6,0.00823,1e-05,1.38707]
[1778727567743,55.07,79332.42,22.6,0.00822,1e-05,1.38613]
[1778727572778,55.07,79323.68,22.6,0.00816,1e-05,1.37596]
[1778727578821,55.07,79322.82,22.6,0.00815,1e-05,1.37511]
[1778727583855,55.07,79322.85,22.6,0.00815,1e-05,1.37514]
[1778727588890,55.07,79329.09,22.6,0.00819,1e-05,1.38133]
[1778727593925,55.07,79336.88,22.6,0.00825,1e-05,1.38908]
[1778727600974,55.07,79336.1,22.6,0.00824,1e-05,1.3883]
[1778727603997,55.07,79314.3,22.6,0.0081,1e-05,1.3667]
[1778727609032,55.07,79312.98,22.6,0.00809,1e-05,1.3654]
[1778727614070,55.07,79309.39,22.6,0.00807,1e-05,1.36188]
[1778727619104,55.07,79305.94,22.6,0.00804,1e-05,1.35849]
[1778727624139,55.07,79312.41,22.6,0.00808,1e-05,1.36484]
[1778727629174,55.07,79325.32,22.6,0.00817,1e-05,1.37759]
[1778727634209,55.07,79326.35,22.6,0.00817,1e-05,1.37712]
[1778727639244,55.07,79329.46,22.6,0.00819,1e-05,1.3802]
[1778727644281,55.07,79332.43,22.6,0.00821,1e-05,1.38315]
[1778727649316,55.07,79334.01,22.6,0.00822,1e-05,1.38472]
[1778727654355,55.07,79339.25,22.6,0.00825,1e-05,1.38995]
[1778727659390,55.07,79344.56,22.6,0.00829,1e-05,1.39526]
[1778727664425,55.07,79348.77,22.6,0.00832,1e-05,1.39948]
[1778727669466,55.07,79370.93,22.6,0.00846,1e-05,1.42187]
[1778727672487,55.07,79391.13,22.6,0.0086,1e-05,1.44253]
[1778727677524,55.07,79395.35,22.6,0.00863,1e-05,1.44687]
[1778727682558,55.07,79394.84,22.6,0.00863,1e-05,1.44635]
[1778727687593,55.07,79402.1,22.6,0.00868,1e-05,1.45385]
[1778727692628,55.07,79409.19,22.6,0.00872,1e-05,1.45965]
[1778727697663,55.07,79408.28,22.6,0.00871,1e-05,1.45871]
[1778727702698,55.07,79408.87,22.6,0.00872,1e-05,1.45932]
[1778727707733,55.07,79409.12,22.6,0.00872,1e-05,1.45958]
[1778727712768,55.07,79411.42,22.6,0.00873,1e-05,1.46197]
[1778727717803,55.07,79411.29,22.6,0.00873,1e-05,1.46184]
[1778727722838,55.07,79413.52,22.6,0.00875,1e-05,1.46416]
[1778727727873,55.07,79414.58,22.6,0.00876,1e-05,1.46526]
[1778727732908,55.07,79419.4,22.6,0.00879,1e-05,1.47029]
[1778727737943,55.07,79422.21,22.6,0.00881,1e-05,1.47323]
[1778727742978,55.07,79421.11,22.6,0.0088,1e-05,1.47208]
[1778727748016,55.07,79425.67,22.6,0.00883,1e-05,1.47685]
[1778727753048,55.07,79426.71,22.6,0.00883,1e-05,1.47638]
[1778727758083,55.07,79424.23,22.6,0.00881,1e-05,1.47378]
[1778727763120,55.07,79415.71,22.6,0.00875,1e-05,1.46488]
[1778727768155,55.07,79408.91,22.6,0.00871,1e-05,1.45781]
[1778727773190,55.07,79420.33,22.6,0.00879,1e-05,1.4697]
[1778727778225,55.07,79410.24,22.6,0.00872,1e-05,1.45919]
[1778727783260,55.07,79409.87,22.6,0.00871,1e-05,1.45881]
[1778727788295,55.07,79405.99,22.6,0.00869,1e-05,1.45478]
[1778727793330,55.07,79404.53,22.6,0.00868,1e-05,1.45327]
[1778727800379,55.07,79403.15,22.6,0.00867,1e-05,1.45184]
[1778727805415,55.07,79413.03,22.6,0.00874,1e-05,1.46209]
[1778727810449,55.07,79420.37,22.6,0.00879,1e-05,1.46974]
[1778727816491,55.07,79420.54,22.6,0.00878,1e-05,1.46836]
[1778727822533,55.07,79420.58,22.6,0.00878,1e-05,1.46841]
[1778727827568,55.07,79413.27,22.6,0.00873,1e-05,1.46079]
[1778727832603,55.07,79413.68,22.6,0.00873,1e-05,1.46122]
[1778727837638,55.07,79420.97,22.6,0.00878,1e-05,1.46881]
[1778727842674,55.07,79422.22,22.6,0.00879,1e-05,1.47012]
[1778727847709,55.07,79422.28,22.6,0.00879,1e-05,1.47018]
[1778727852744,55.07,79416.52,22.6,0.00875,1e-05,1.46417]
[1778727857779,55.07,79408.19,22.6,0.00869,1e-05,1.45551]
[1778727862814,55.07,79410.84,22.6,0.00871,1e-05,1.45826]
[1778727867849,55.07,79407.95,22.6,0.00869,1e-05,1.45527]
[1778727873894,55.07,79408.67,22.6,0.00869,1e-05,1.45446]
[1778727879933,55.07,79408.58,22.6,0.00869,1e-05,1.45437]
[1778727884968,55.07,79411.47,22.6,0.00871,1e-05,1.45737]
[1778727890008,55.07,79409.27,22.6,0.00869,1e-05,1.45509]
[1778727895038,55.07,79409.59,22.6,0.00869,1e-05,1.45542]
[1778727901081,55.07,79409.9,22.6,0.0087,1e-05,1.45574]
[1778727906115,55.07,79410.3,22.6,0.0087,1e-05,1.45615]
[1778727911150,55.07,79410.21,22.6,0.0087,1e-05,1.45606]
[1778727916185,55.07,79404.42,22.6,0.00866,1e-05,1.45007]
[1778727921220,55.07,79399.9,22.6,0.00863,1e-05,1.4454]
[1778727926255,55.07,79391.92,22.6,0.00857,1e-05,1.43719]
[1778727931293,55.07,79379.6,22.6,0.00848,1e-05,1.42307]
[1778727935321,55.07,79362.62,22.6,0.00836,1e-05,1.40587]
[1778727940356,55.07,79361.53,22.6,0.00836,1e-05,1.40477]
[1778727945391,55.07,79377.57,22.6,0.00847,1e-05,1.421]
[1778727950426,55.07,79378.53,22.6,0.00847,1e-05,1.42198]
[1778727955461,55.07,79378.25,22.6,0.00847,1e-05,1.42169]
[1778727960496,55.07,79375.45,22.6,0.00845,1e-05,1.41885]
[1778727965531,55.07,79375.22,22.6,0.00845,1e-05,1.41862]
[1778727970566,55.07,79375.82,22.6,0.00845,1e-05,1.41922]
[1778727975601,55.07,79375.74,22.6,0.00845,1e-05,1.41914]
[1778727980637,55.07,79362.46,22.6,0.00836,1e-05,1.40571]
[1778727985671,55.07,79357.18,22.6,0.00833,1e-05,1.40039]
[1778727990756,55.07,79356.85,22.6,0.00833,1e-05,1.40006]
[1778727992076,55.07,79343.27,22.6,0.00823,1e-05,1.38497]
[1778727997755,55.07,79346.96,22.6,0.00825,1e-05,1.38865]
[1778728002790,55.07,79344.81,22.6,0.00824,1e-05,1.38651]
[1778728007825,55.07,79335.17,22.6,0.00817,1e-05,1.37693]
[1778728012860,55.07,79326.57,22.6,0.00812,1e-05,1.36842]
[1778728016600,55.07,79322.57,22.6,0.00809,1e-05,1.36448]
[1778728017320,55.07,79322.24,22.6,0.00809,1e-05,1.36416]
[1778728022933,55.07,79325.93,22.6,0.00811,1e-05,1.36779]
[1778728027968,55.07,79324.31,22.6,0.0081,1e-05,1.36619]
[1778728033004,55.07,79322.28,22.6,0.00809,1e-05,1.3642]
[1778728038041,55.07,79316.5,22.6,0.00805,1e-05,1.35852]
[1778728043078,55.07,79307.27,22.6,0.00799,1e-05,1.3495]
[1778728049119,55.07,79309.05,22.6,0.008,1e-05,1.35123]
[1778728054154,55.07,79307.44,22.6,0.00798,1e-05,1.34819]
[1778728058305,55.07,79307.22,22.6,0.00798,1e-05,1.34798]
[1778728059189,55.07,79288.37,22.6,0.00786,1e-05,1.32971]
[1778728060973,55.07,79288.37,22.6,0.00786,1e-05,1.32971]
[1778728061540,55.07,79275.42,22.6,0.00778,1e-05,1.31728]
[1778728062982,55.07,79265.74,22.6,0.00772,1e-05,1.30805]
[1778728064226,55.07,79236.76,22.6,0.00754,1e-05,1.28074]
[1778728069261,55.07,79228.03,22.6,0.00749,1e-05,1.2726]
[1778728074296,55.07,79230.69,22.6,0.0075,1e-05,1.27508]
[1778728079331,55.07,79234.2,22.6,0.00752,1e-05,1.27835]
[1778728080921,55.07,79234.2,22.6,0.00752,1e-05,1.27835]
[1778728082352,55.07,79214.45,22.6,0.0074,1e-05,1.26003]
[1778728083044,55.07,79214.45,22.6,0.0074,1e-05,1.26003]
[1778728085642,55.07,79212.38,22.6,0.00739,1e-05,1.25812]
[1778728086271,55.07,79211.68,22.6,0.00739,1e-05,1.25748]
[1778728086437,55.07,79180.24,22.6,0.0072,1e-05,1.22881]
[1778728087220,55.07,79180.24,22.6,0.0072,1e-05,1.22881]
[1778728087468,55.07,79180.24,22.6,0.0072,1e-05,1.22881]
[1778728087608,55.07,79180.24,22.6,0.0072,1e-05,1.22881]
[1778728087671,55.07,79142.71,22.6,0.00698,1e-05,1.1953]
[1778728088811,55.07,79142.71,22.6,0.00698,1e-05,1.1953]
[1778728088897,55.07,79124.39,22.6,0.00688,1e-05,1.17921]
[1778728090583,55.07,79128.28,22.6,0.0069,1e-05,1.18261]
[1778728090637,55.07,79128.28,22.6,0.0069,1e-05,1.18261]
[1778728092453,55.07,79146.85,22.6,0.00701,1e-05,1.19896]
[1778728093600,55.07,79146.85,22.6,0.00701,1e-05,1.19896]
[1778728096265,55.07,79127.81,22.6,0.0069,1e-05,1.1822]
[1778728097616,55.07,79132.9,22.6,0.00693,1e-05,1.18666]
[1778728097711,55.07,79150.97,22.6,0.00703,1e-05,1.20261]
[1778728098788,55.07,79150.97,22.6,0.00703,1e-05,1.20261]
[1778728100633,55.07,79161.83,22.6,0.00709,1e-05,1.21228]
[1778728101771,55.07,79156.43,22.6,0.00706,1e-05,1.20746]
[1778728103645,55.07,79159.24,22.6,0.00708,1e-05,1.20997]
[1778728103776,55.07,79159.24,22.6,0.00708,1e-05,1.20997]
[1778728104632,55.07,79164.0,22.6,0.0071,1e-05,1.21422]
[1778728105706,55.07,79169.52,22.6,0.00714,1e-05,1.21916]
[1778728105922,55.07,79169.52,22.6,0.00714,1e-05,1.21916]
[1778728107717,55.07,79180.94,22.6,0.0072,1e-05,1.22945]
[1778728108190,55.07,79184.48,22.6,0.00722,1e-05,1.23265]
[1778728109733,55.07,79185.71,22.6,0.00723,1e-05,1.23376]
[1778728112418,55.07,79196.29,22.6,0.00729,1e-05,1.24199]
[1778728113746,55.07,79197.89,22.6,0.0073,1e-05,1.24345]
[1778728117437,55.07,79196.84,22.6,0.00729,1e-05,1.2425]
[1778728118766,55.07,79198.2,22.6,0.0073,1e-05,1.24374]
[1778728120421,55.07,79197.14,22.6,0.00729,1e-05,1.24277]
[1778728121782,55.07,79199.18,22.6,0.0073,1e-05,1.24463]
[1778728123748,55.07,79202.79,22.6,0.00733,1e-05,1.24793]
[1778728124845,55.07,79204.24,22.6,0.00733,1e-05,1.24926]
[1778728126594,55.07,79200.61,22.6,0.00731,1e-05,1.24594]
[1778728127863,55.07,79199.83,22.6,0.00731,1e-05,1.24522]
[1778728133744,55.07,79194.52,22.6,0.00728,1e-05,1.24038]
[1778728136338,55.07,79191.07,22.6,0.00726,1e-05,1.23725]
[1778728136440,55.07,79191.07,22.6,0.00726,1e-05,1.23725]
[1778728136780,55.07,79171.46,22.6,0.00714,1e-05,1.21954]
[1778728137782,55.07,79151.49,22.6,0.00702,1e-05,1.20172]
[1778728139404,55.07,79147.27,22.6,0.007,1e-05,1.19798]
[1778728141387,55.07,79160.5,22.6,0.00708,1e-05,1.20973]
[1778728142515,55.07,79163.51,22.6,0.00709,1e-05,1.21242]
[1778728146543,55.07,79165.0,22.6,0.0071,1e-05,1.21375]
[1778728149867,55.07,79182.01,22.6,0.0072,1e-05,1.22904]
[1778728151069,55.07,79182.01,22.6,0.0072,1e-05,1.22904]
[1778728151133,55.07,79182.01,22.6,0.0072,1e-05,1.22904]
[1778728152484,55.07,79198.72,22.6,0.0073,1e-05,1.24421]
[1778728153508,55.07,79204.14,22.6,0.00733,1e-05,1.24916]
[1778728154175,55.07,79206.34,22.6,0.00735,1e-05,1.25118]
[1778728155529,55.07,79201.54,22.6,0.00732,1e-05,1.24679]
[1778728158594,55.07,79192.74,22.6,0.00727,1e-05,1.23876]
[1778728160541,55.07,79197.9,22.6,0.0073,1e-05,1.24346]
[1778728163582,55.07,79193.86,22.6,0.00727,1e-05,1.23978]
[1778728169009,55.07,79194.6,22.6,0.00728,1e-05,1.24046]
[1778728174044,55.07,79204.27,22.6,0.00733,1e-05,1.24789]
[1778728179080,55.07,79204.31,22.6,0.00733,1e-05,1.24793]
[1778728184130,55.07,79209.04,22.6,0.00736,1e-05,1.25226]
[1778728184270,55.07,79209.04,22.6,0.00736,1e-05,1.25226]
[1778728190173,55.07,79203.01,22.6,0.00732,1e-05,1.24674]
[1778728191393,55.07,79203.01,22.6,0.00732,1e-05,1.24674]
[1778728197222,55.07,79197.74,22.6,0.00729,1e-05,1.24193]
[1778728202258,55.07,79204.93,22.6,0.00733,1e-05,1.2485]
[1778728207295,55.07,79211.86,22.6,0.00737,1e-05,1.25485]
[1778728212330,55.07,79213.66,22.6,0.00738,1e-05,1.25651]
[1778728217365,55.07,79216.73,22.6,0.0074,1e-05,1.25934]
[1778728222400,55.07,79223.17,22.6,0.00744,1e-05,1.26528]
[1778728225314,55.07,79219.09,22.6,0.00742,1e-05,1.26151]
[1778728230456,55.07,79207.63,22.6,0.00735,1e-05,1.25097]
[1778728235491,55.07,79207.82,22.6,0.00734,1e-05,1.24975]
[1778728241534,55.07,79205.66,22.6,0.00733,1e-05,1.24777]
[1778728246569,55.07,79204.62,22.6,0.00732,1e-05,1.24682]
[1778728251604,55.07,79209.47,22.6,0.00735,1e-05,1.25126]
[1778728256639,55.07,79208.21,22.6,0.00734,1e-05,1.25011]
[1778728262681,55.07,79208.53,22.6,0.00734,1e-05,1.2504]
[1778728267716,55.07,79206.15,22.6,0.00733,1e-05,1.24822]
[1778728272751,55.07,79208.0,22.6,0.00734,1e-05,1.24992]
[1778728277787,55.07,79201.7,22.6,0.0073,1e-05,1.24416]
[1778728282963,55.07,79188.71,22.6,0.00723,1e-05,1.23235]
[1778728288864,55.07,79184.49,22.6,0.0072,1e-05,1.22853]
[1778728293899,55.07,79182.43,22.6,0.00718,1e-05,1.2253]
[1778728298934,55.07,79182.81,22.6,0.00718,1e-05,1.22564]
[1778728303969,55.07,79186.41,22.6,0.0072,1e-05,1.22889]
[1778728309004,55.07,79185.41,22.6,0.0072,1e-05,1.22798]
[1778728314041,55.07,79200.23,22.6,0.00729,1e-05,1.24143]
[1778728319076,55.07,79210.31,22.6,0.00735,1e-05,1.25064]
[1778728320084,55.07,79213.36,22.6,0.00737,1e-05,1.25344]
[1778728323104,55.07,79229.16,22.6,0.00746,1e-05,1.26802]
[1778728328139,55.07,79219.67,22.6,0.0074,1e-05,1.25925]
[1778728333174,55.07,79222.42,22.6,0.00742,1e-05,1.26178]
[1778728338209,55.07,79219.14,22.6,0.0074,1e-05,1.25876]
[1778728343244,55.07,79220.92,22.6,0.00741,1e-05,1.2604]
[1778728348280,55.07,79223.95,22.6,0.00743,1e-05,1.2632]
[1778728353315,55.07,79225.79,22.6,0.00743,1e-05,1.2635]
[1778728359357,55.07,79226.09,22.6,0.00743,1e-05,1.26377]
[1778728364392,55.07,79227.72,22.6,0.00744,1e-05,1.26528]
[1778728369428,55.07,79231.05,22.6,0.00746,1e-05,1.26837]
[1778728374462,55.07,79240.52,22.6,0.00752,1e-05,1.27718]
[1778728379497,55.07,79244.98,22.6,0.00755,1e-05,1.28134]
[1778728384532,55.07,79242.5,22.6,0.00753,1e-05,1.27902]
[1778728389567,55.07,79258.28,22.6,0.00763,1e-05,1.29383]
[1778728394602,55.07,79258.31,22.6,0.00763,1e-05,1.29386]
[1778728399637,55.07,79258.44,22.6,0.00763,1e-05,1.29398]
[1778728404672,55.07,79257.93,22.6,0.00763,1e-05,1.2935]
[1778728408700,55.07,79240.21,22.6,0.00752,1e-05,1.27689]
[1778728413736,55.07,79245.15,22.6,0.00754,1e-05,1.28008]
[1778728418771,55.07,79248.52,22.6,0.00756,1e-05,1.28324]
[1778728422324,55.07,79248.52,22.6,0.00756,1e-05,1.28324]
[1778728427834,55.07,79239.78,22.6,0.00751,1e-05,1.27507]
[1778728429211,55.07,79239.78,22.6,0.00751,1e-05,1.27507]
[1778728437904,55.07,79239.89,22.6,0.00751,1e-05,1.27517]
[1778728442939,55.07,79244.9,22.6,0.00754,1e-05,1.27985]
[1778728447974,55.07,79260.69,22.6,0.00764,1e-05,1.29467]
[1778728453010,55.07,79263.35,22.6,0.00766,1e-05,1.29719]
[1778728458045,55.07,79260.46,22.6,0.00764,1e-05,1.29446]
[1778728463080,55.07,79255.32,22.6,0.00761,1e-05,1.28962]
[1778728470129,55.07,79254.35,22.6,0.0076,1e-05,1.28871]
[1778728475164,55.07,79253.79,22.6,0.00759,1e-05,1.28676]
[1778728480199,55.07,79247.3,22.6,0.00755,1e-05,1.28068]
[1778728485235,55.07,79250.07,22.6,0.00756,1e-05,1.28327]
[1778728490269,55.07,79249.86,22.6,0.00756,1e-05,1.28307]
[1778728495307,55.07,79248.11,22.6,0.00755,1e-05,1.28143]
[1778728500342,55.07,79248.74,22.6,0.00756,1e-05,1.28202]
[1778728505377,55.07,79242.38,22.6,0.00752,1e-05,1.27608]
[1778728510412,55.07,79248.85,22.6,0.00756,1e-05,1.28213]
[1778728515447,55.07,79237.77,22.6,0.00749,1e-05,1.27179]
[1778728520482,55.07,79240.02,22.6,0.0075,1e-05,1.27388]
[1778728525519,55.07,79247.01,22.6,0.00755,1e-05,1.2804]
[1778728530552,55.07,79246.72,22.6,0.00754,1e-05,1.28013]
[1778728535587,55.07,79244.1,22.6,0.00752,1e-05,1.27627]
[1778728540622,55.07,79244.46,22.6,0.00752,1e-05,1.27661]
[1778728545657,55.07,79249.8,22.6,0.00756,1e-05,1.2816]
[1778728550692,55.07,79240.24,22.6,0.0075,1e-05,1.27267]
[1778728555727,55.07,79239.82,22.6,0.00749,1e-05,1.27228]
[1778728561769,55.07,79235.25,22.6,0.00747,1e-05,1.26804]
[1778728566804,55.07,79229.46,22.6,0.00743,1e-05,1.26268]
[1778728571839,55.07,79227.26,22.6,0.00742,1e-05,1.26064]
[1778728576874,55.07,79226.29,22.6,0.00741,1e-05,1.25975]
[1778728581909,55.07,79228.46,22.6,0.00742,1e-05,1.26175]
[1778728586944,55.07,79227.23,22.6,0.00742,1e-05,1.26062]
[1778728591979,55.07,79226.37,22.6,0.0074,1e-05,1.25842]
[1778728597014,55.07,79227.57,22.6,0.00741,1e-05,1.25953]
[1778728602060,55.07,79226.26,22.6,0.0074,1e-05,1.25832]
[1778728607095,55.07,79223.24,22.6,0.00739,1e-05,1.25554]
[1778728612130,55.07,79212.53,22.6,0.00732,1e-05,1.24571]
[1778728617169,55.07,79211.51,22.6,0.00731,1e-05,1.24478]
[1778728622204,55.07,79212.03,22.6,0.00732,1e-05,1.24526]
[1778728627598,55.07,79218.71,22.6,0.00736,1e-05,1.25138]
[1778728627623,55.07,79218.71,22.6,0.00736,1e-05,1.25138]
[1778728637310,55.07,79208.52,22.6,0.0073,1e-05,1.24205]
[1778728642345,55.07,79202.06,22.6,0.00726,1e-05,1.23617]
[1778728647380,55.07,79198.61,22.6,0.00724,1e-05,1.23304]
[1778728652415,55.07,79190.0,22.6,0.00718,1e-05,1.22388]
[1778728657450,55.07,79173.98,22.6,0.00709,1e-05,1.20951]
[1778728662485,55.07,79171.94,22.6,0.00707,1e-05,1.20769]
[1778728667526,55.07,79188.02,22.6,0.00717,1e-05,1.2221]
[1778728672561,55.07,79189.0,22.6,0.00717,1e-05,1.22298]
[1778728675588,55.07,79206.56,22.6,0.00728,1e-05,1.23888]
[1778728680624,55.07,79221.28,22.6,0.00737,1e-05,1.25234]
[1778728685659,55.07,79229.84,22.6,0.00742,1e-05,1.26022]
[1778728691154,55.07,79229.87,22.6,0.00742,1e-05,1.26025]
[1778728692854,55.07,79256.2,22.6,0.00758,1e-05,1.28475]
[1778728698819,55.07,79258.59,22.6,0.00759,1e-05,1.28699]
[1778728704794,55.07,79259.19,22.6,0.0076,1e-05,1.28756]
[1778728709832,55.07,79257.66,22.6,0.00759,1e-05,1.28612]
[1778728714867,55.07,79257.23,22.6,0.00758,1e-05,1.28429]
[1778728719902,55.07,79258.26,22.6,0.00758,1e-05,1.28526]
[1778728724939,55.07,79273.76,22.6,0.00768,1e-05,1.29987]
[1778728729972,55.07,79270.0,22.6,0.00766,1e-05,1.29631]
[1778728735007,55.07,79262.79,22.6,0.00761,1e-05,1.28951]
[1778728740042,55.07,79264.86,22.6,0.00762,1e-05,1.29146]
[1778728745077,55.07,79266.57,22.6,0.00763,1e-05,1.29307]
[1778728750112,55.07,79265.97,22.6,0.00763,1e-05,1.29251]
[1778728755147,55.07,79266.34,22.6,0.00763,1e-05,1.29286]
[1778728760182,55.07,79273.44,22.6,0.00768,1e-05,1.29957]
[1778728765217,55.07,79266.54,22.6,0.00763,1e-05,1.29305]
[1778728770252,55.07,79266.64,22.6,0.00763,1e-05,1.29314]
[1778728775287,55.07,79269.19,22.6,0.00764,1e-05,1.29412]
[1778728780322,55.07,79264.7,22.6,0.00761,1e-05,1.28988]
[1778728785357,55.07,79246.17,22.6,0.0075,1e-05,1.27254]
[1778728790392,55.07,79236.68,22.6,0.00744,1e-05,1.26373]
[1778728796434,55.07,79227.33,22.6,0.00739,1e-05,1.25511]
[1778728799455,55.07,79207.37,22.6,0.00727,1e-05,1.23685]
[1778728804490,55.07,79207.26,22.6,0.00727,1e-05,1.23675]
[1778728809526,55.07,79206.56,22.6,0.00726,1e-05,1.23611]
[1778728814561,55.07,79208.17,22.6,0.00727,1e-05,1.23757]
[1778728819596,55.07,79202.53,22.6,0.00724,1e-05,1.23245]
[1778728824632,55.07,79188.33,22.6,0.00715,1e-05,1.21963]
[1778728828659,55.07,79153.76,22.6,0.00695,1e-05,1.18888]
[1778728833696,55.07,79144.04,22.6,0.00689,1e-05,1.17901]
[1778728838731,55.07,79124.93,22.6,0.00678,1e-05,1.1624]
[1778728841948,55.07,79124.79,22.6,0.00678,1e-05,1.16228]
[1778728842763,55.07,79103.66,22.6,0.00666,1e-05,1.14414]
[1778728844777,55.07,79088.38,22.6,0.00658,1e-05,1.13117]
[1778728844877,55.07,79082.39,22.6,0.00655,1e-05,1.12612]
[1778728848805,55.07,79097.02,22.6,0.00663,1e-05,1.13849]
[1778728849810,55.07,79095.38,22.6,0.00662,1e-05,1.1371]
[1778728850819,55.07,79095.38,22.6,0.00662,1e-05,1.1371]
[1778728850838,55.07,79091.66,22.6,0.0066,1e-05,1.13395]
[1778728854865,55.07,79062.82,22.6,0.00644,1e-05,1.10975]
[1778728856875,55.07,79040.67,22.6,0.00632,1e-05,1.09145]
[1778728862082,55.07,79032.39,22.6,0.00628,1e-05,1.08468]
[1778728863735,55.07,79057.64,22.6,0.00641,1e-05,1.10544]
[1778728864954,55.07,79077.07,22.6,0.00652,1e-05,1.12165]
[1778728866753,55.07,79096.5,22.6,0.00662,1e-05,1.13805]
[1778728866970,55.07,79096.5,22.6,0.00662,1e-05,1.13805]
[1778728867022,55.07,79104.97,22.6,0.00667,1e-05,1.14526]
[1778728872041,55.07,79094.16,22.6,0.00661,1e-05,1.13606]
[1778728872722,55.07,79090.98,22.6,0.00659,1e-05,1.13337]
[1778728878722,55.07,79094.48,22.6,0.00661,1e-05,1.13634]
[1778728879055,55.07,79099.25,22.6,0.00664,1e-05,1.14039]
[1778728879127,55.07,79101.08,22.6,0.00665,1e-05,1.14194]
[1778728883751,55.07,79101.27,22.6,0.00665,1e-05,1.14211]
[1778728885098,55.07,79092.67,22.6,0.0066,1e-05,1.1348]
[1778728885852,55.07,79086.65,22.6,0.00657,1e-05,1.12971]
[1778728890875,55.07,79092.82,22.6,0.0066,1e-05,1.13493]
[1778728895168,55.07,79100.08,22.6,0.00664,1e-05,1.13979]
[1778728895225,55.07,79107.63,22.6,0.00668,1e-05,1.14622]
[1778728901208,55.07,79096.41,22.6,0.00662,1e-05,1.13667]
[1778728902216,55.07,79096.41,22.6,0.00662,1e-05,1.13667]
[1778728902295,55.07,79096.8,22.6,0.00662,1e-05,1.137]
[1778728907251,55.07,79097.82,22.6,0.00662,1e-05,1.13787]
[1778728907352,55.07,79097.86,22.6,0.00662,1e-05,1.1379]
[1778728909265,55.07,79096.64,22.6,0.00662,1e-05,1.13686]
[1778728909367,55.07,79093.89,22.6,0.0066,1e-05,1.13453]
[1778728915306,55.07,79091.37,22.6,0.00659,1e-05,1.1324]
[1778728920341,55.07,79088.74,22.6,0.00657,1e-05,1.13018]
[1778728925376,55.07,79085.07,22.6,0.00655,1e-05,1.12708]
[1778728930411,55.07,79089.62,22.6,0.00658,1e-05,1.13092]
[1778728935528,55.07,79091.53,22.6,0.00659,1e-05,1.13254]
[1778728937716,55.07,79059.69,22.6,0.00642,1e-05,1.10587]
[1778728943663,55.07,79069.65,22.6,0.00647,1e-05,1.11415]
[1778728949628,55.07,79055.2,22.6,0.00639,1e-05,1.10215]
[1778728954668,55.07,79046.26,22.6,0.00634,1e-05,1.09351]
[1778728959703,55.07,79044.49,22.6,0.00633,1e-05,1.09205]
[1778728963819,55.07,79009.8,22.6,0.00615,1e-05,1.06388]
[1778728969295,55.07,79020.29,22.6,0.0062,1e-05,1.07234]
[1778728975338,55.07,79026.07,22.6,0.00623,1e-05,1.07702]
[1778728980862,55.07,79043.17,22.6,0.00632,1e-05,1.09097]
[1778728985908,55.07,79014.93,22.6,0.00617,1e-05,1.06801]
[1778728990943,55.07,79019.6,22.6,0.0062,1e-05,1.07178]
[1778728995978,55.07,79013.19,22.6,0.00617,1e-05,1.06661]
[1778729001020,55.07,79028.59,22.6,0.00625,1e-05,1.07907]
[1778729006056,55.07,79042.69,22.6,0.00632,1e-05,1.09058]
[1778729011092,55.07,79041.0,22.6,0.0063,1e-05,1.08793]
[1778729016127,55.07,79034.09,22.6,0.00627,1e-05,1.08228]
[1778729021165,55.07,79038.58,22.6,0.00629,1e-05,1.08595]
[1778729026200,55.07,79034.82,22.6,0.00627,1e-05,1.08288]
[1778729031235,55.07,79024.69,22.6,0.00622,1e-05,1.07465]
[1778729036272,55.07,79029.51,22.6,0.00624,1e-05,1.07856]
[1778729041312,55.07,79023.43,22.6,0.00621,1e-05,1.07363]
[1778729046357,55.07,79042.53,22.6,0.00631,1e-05,1.08918]
[1778729051749,55.07,79055.24,22.6,0.00638,1e-05,1.09963]
[1778729057434,55.07,79061.81,22.6,0.00641,1e-05,1.10507]
[1778729062469,55.07,79056.19,22.6,0.00638,1e-05,1.10042]
[1778729067504,55.07,79054.66,22.6,0.00638,1e-05,1.09915]
[1778729072544,55.07,79058.26,22.6,0.00639,1e-05,1.10085]
[1778729077579,55.07,79061.52,22.6,0.00641,1e-05,1.10355]
[1778729081040,55.07,79079.54,22.6,0.0065,1e-05,1.11856]
[1778729087009,55.07,79076.75,22.6,0.00649,1e-05,1.11622]
[1778729092685,55.07,79067.01,22.6,0.00643,1e-05,1.10811]
[1778729097720,55.07,79063.68,22.6,0.00642,1e-05,1.10534]
[1778729102755,55.07,79064.09,22.6,0.00642,1e-05,1.10568]
[1778729105782,55.07,79103.97,22.6,0.00664,1e-05,1.13917]
[1778729106789,55.07,79103.97,22.6,0.00664,1e-05,1.13917]
[1778729107067,55.07,79120.04,22.6,0.00672,1e-05,1.15291]
[1778729108801,55.07,79143.37,22.6,0.00686,1e-05,1.17308]
[1778729111822,55.07,79167.83,22.6,0.007,1e-05,1.19455]
[1778729116860,55.07,79175.71,22.6,0.00704,1e-05,1.20153]
[1778729121171,55.07,79172.28,22.6,0.00702,1e-05,1.19849]
[1778729126933,55.07,79166.64,22.6,0.00699,1e-05,1.1935]
[1778729131968,55.07,79159.6,22.6,0.00694,1e-05,1.18594]
[1778729133515,55.07,79160.02,22.6,0.00694,1e-05,1.18631]
[1778729139017,55.07,79156.5,22.6,0.00692,1e-05,1.18322]
[1778729144230,55.07,79151.63,22.6,0.00689,1e-05,1.17895]
[1778729154127,55.07,79146.9,22.6,0.00687,1e-05,1.17482]
[1778729159164,55.07,79146.58,22.6,0.00687,1e-05,1.17454]
[1778729164199,55.07,79146.99,22.6,0.00687,1e-05,1.1749]
[1778729169234,55.07,79151.27,22.6,0.00689,1e-05,1.17864]
[1778729174269,55.07,79160.75,22.6,0.00695,1e-05,1.18695]
[1778729179307,55.07,79161.11,22.6,0.00695,1e-05,1.18727]
[1778729184342,55.07,79168.41,22.6,0.00699,1e-05,1.19371]
[1778729189378,55.07,79168.88,22.6,0.00699,1e-05,1.19412]
[1778729193406,55.07,79195.33,22.6,0.00714,1e-05,1.21632]
[1778729198441,55.07,79204.05,22.6,0.00719,1e-05,1.22417]
[1778729203476,55.07,79207.42,22.6,0.00721,1e-05,1.22721]
[1778729208515,55.07,79202.66,22.6,0.00718,1e-05,1.22292]
[1778729213550,55.07,79202.55,22.6,0.00718,1e-05,1.22282]
[1778729218585,55.07,79193.93,22.6,0.00713,1e-05,1.21507]
[1778729222619,55.07,79215.16,22.6,0.00726,1e-05,1.23423]
[1778729227654,55.07,79215.15,22.6,0.00726,1e-05,1.23422]
[1778729232690,55.07,79204.72,22.6,0.00719,1e-05,1.22478]
[1778729237725,55.07,79202.37,22.6,0.00718,1e-05,1.22266]
[1778729238597,55.07,79202.37,22.6,0.00718,1e-05,1.22266]
[1778729238613,55.07,79202.37,22.6,0.00718,1e-05,1.22266]
[1778729245781,55.07,79199.24,22.6,0.00716,1e-05,1.21984]
[1778729247796,55.07,79197.42,22.6,0.00715,1e-05,1.2182]
[1778729252832,55.07,79199.64,22.6,0.00716,1e-05,1.21882]
[1778729257867,55.07,79203.46,22.6,0.00718,1e-05,1.22226]
[1778729262332,55.07,79208.34,22.6,0.00721,1e-05,1.22667]
[1778729263110,55.07,79208.56,22.6,0.00721,1e-05,1.22687]
[1778729268952,55.07,79215.63,22.6,0.00725,1e-05,1.23327]
[1778729273987,55.07,79220.18,22.6,0.00728,1e-05,1.23741]
[1778729279022,55.07,79233.07,22.6,0.00736,1e-05,1.24919]
[1778729284059,55.07,79253.43,22.6,0.00748,1e-05,1.26799]
[1778729289094,55.07,79269.36,22.6,0.00758,1e-05,1.28285]
[1778729294129,55.07,79284.63,22.6,0.00767,1e-05,1.29724]
[1778729299164,55.07,79273.71,22.6,0.0076,1e-05,1.28694]
[1778729304201,55.07,79279.81,22.6,0.00764,1e-05,1.29268]
[1778729306876,55.07,79285.27,22.6,0.00768,1e-05,1.29785]
[1778729312256,55.07,79296.67,22.6,0.00774,1e-05,1.30723]
[1778729317291,55.07,79303.73,22.6,0.00778,1e-05,1.31397]
[1778729317843,55.07,79303.73,22.6,0.00778,1e-05,1.31397]
[1778729323333,55.07,79319.37,22.6,0.00788,1e-05,1.329]
[1778729328369,55.07,79311.97,22.6,0.00784,1e-05,1.32187]
[1778729333403,55.07,79315.03,22.6,0.00786,1e-05,1.32481]
[1778729338438,55.07,79310.21,22.6,0.00783,1e-05,1.32018]
[1778729343473,55.07,79312.26,22.6,0.00784,1e-05,1.32215]
[1778729348508,55.07,79310.62,22.6,0.00783,1e-05,1.32057]
[1778729353544,55.07,79308.73,22.6,0.00782,1e-05,1.31876]
[1778729358579,55.07,79299.06,22.6,0.00775,1e-05,1.30951]
[1778729363614,55.07,79287.14,22.6,0.00768,1e-05,1.29818]
[1778729368649,55.07,79284.08,22.6,0.00766,1e-05,1.29528]
[1778729373685,55.07,79283.39,22.6,0.00765,1e-05,1.2932]
[1778729378720,55.07,79282.62,22.6,0.00764,1e-05,1.29247]
[1778729383755,55.07,79285.78,22.6,0.00766,1e-05,1.29546]
[1778729388790,55.07,79285.94,22.6,0.00766,1e-05,1.29561]
[1778729393825,55.07,79289.61,22.6,0.00769,1e-05,1.29908]
[1778729398860,55.07,79288.88,22.6,0.00768,1e-05,1.29839]
[1778729403896,55.07,79290.57,22.6,0.00769,1e-05,1.29999]
[1778729408931,55.07,79295.76,22.6,0.00773,1e-05,1.30492]
[1778729413967,55.07,79296.55,22.6,0.00773,1e-05,1.30567]
[1778729419002,55.07,79296.67,22.6,0.00773,1e-05,1.30579]
[1778729424039,55.07,79286.04,22.6,0.00766,1e-05,1.2957]
[1778729429075,55.07,79299.16,22.6,0.00775,1e-05,1.30816]
[1778729434110,55.07,79306.75,22.6,0.00779,1e-05,1.31396]
[1778729439146,55.07,79304.97,22.6,0.00778,1e-05,1.31225]
[1778729444183,55.07,79300.29,22.6,0.00775,1e-05,1.30779]
[1778729449217,55.07,79292.97,22.6,0.0077,1e-05,1.30083]
[1778729454252,55.07,79293.21,22.6,0.0077,1e-05,1.30106]
[1778729459287,55.07,79287.92,22.6,0.00767,1e-05,1.29604]
[1778729464322,55.07,79293.82,22.6,0.00771,1e-05,1.30163]
[1778729469359,55.07,79299.15,22.6,0.00774,1e-05,1.3067]
[1778729474394,55.07,79300.97,22.6,0.00775,1e-05,1.30844]
[1778729479430,55.07,79297.81,22.6,0.00773,1e-05,1.30543]
[1778729484465,55.07,79304.92,22.6,0.00778,1e-05,1.31221]
[1778729489500,55.07,79308.71,22.6,0.0078,1e-05,1.31583]
[1778729494535,55.07,79307.91,22.6,0.00779,1e-05,1.31362]
[1778729499570,55.07,79304.16,22.6,0.00776,1e-05,1.31003]
[1778729504605,55.07,79308.8,22.6,0.00779,1e-05,1.31447]
[1778729509640,55.07,79299.76,22.6,0.00773,1e-05,1.30584]
[1778729514675,55.07,79302.71,22.6,0.00775,1e-05,1.30865]
[1778729519710,55.07,79312.19,22.6,0.00781,1e-05,1.31771]
[1778729524746,55.07,79321.33,22.6,0.00787,1e-05,1.3265]
[1778729529792,55.07,79325.43,22.6,0.0079,1e-05,1.33046]
[1778729534827,55.07,79333.09,22.6,0.00795,1e-05,1.33788]
[1778729539862,55.07,79341.78,22.6,0.008,1e-05,1.34634]
[1778729544897,55.07,79341.67,22.6,0.008,1e-05,1.34624]
[1778729549932,55.07,79340.98,22.6,0.008,1e-05,1.34556]
[1778729554967,55.07,79338.09,22.6,0.00797,1e-05,1.34127]
[1778729560005,55.07,79342.17,22.6,0.008,1e-05,1.34525]
[1778729565037,55.07,79354.38,22.6,0.00808,1e-05,1.3572]
[1778729570072,55.07,79345.76,22.6,0.00802,1e-05,1.34875]
[1778729575120,55.07,79350.05,22.6,0.00805,1e-05,1.35295]
[1778729580155,55.07,79348.09,22.6,0.00804,1e-05,1.35103]
[1778729585192,55.07,79349.09,22.6,0.00804,1e-05,1.35201]
[1778729590227,55.07,79349.03,22.6,0.00804,1e-05,1.35195]
[1778729595261,55.07,79348.22,22.6,0.00804,1e-05,1.35116]
[1778729600297,55.07,79347.63,22.6,0.00803,1e-05,1.35058]
[1778729605333,55.07,79330.11,22.6,0.00792,1e-05,1.33352]
[1778729610368,55.07,79332.04,22.6,0.00793,1e-05,1.3354]
[1778729615403,55.07,79331.21,22.6,0.00792,1e-05,1.33312]
[1778729620438,55.07,79329.61,22.6,0.00791,1e-05,1.33157]
[1778729625474,55.07,79327.59,22.6,0.00789,1e-05,1.32962]
[1778729630508,55.07,79333.97,22.6,0.00794,1e-05,1.3358]
[1778729635543,55.07,79336.16,22.6,0.00795,1e-05,1.33792]
[1778729640578,55.07,79340.74,22.6,0.00798,1e-05,1.34238]
[1778729645613,55.07,79339.45,22.6,0.00797,1e-05,1.34112]
[1778729650648,55.07,79346.94,22.6,0.00802,1e-05,1.34843]
[1778729655704,55.07,79336.42,22.6,0.00795,1e-05,1.33818]
[1778729661778,55.07,79331.19,22.6,0.00792,1e-05,1.3331]
[1778729671796,55.07,79329.6,22.6,0.0079,1e-05,1.3301]
[1778729676833,55.07,79330.13,22.6,0.0079,1e-05,1.33061]
[1778729681867,55.07,79329.86,22.6,0.0079,1e-05,1.33035]
[1778729686902,55.07,79329.47,22.6,0.0079,1e-05,1.32997]
[1778729691937,55.07,79331.06,22.6,0.00791,1e-05,1.33151]
[1778729697982,55.07,79331.03,22.6,0.00791,1e-05,1.33148]
[1778729703017,55.07,79341.49,22.6,0.00798,1e-05,1.34163]
[1778729708052,55.07,79343.97,22.6,0.00799,1e-05,1.34405]
[1778729713094,55.07,79345.01,22.6,0.008,1e-05,1.34506]
[1778729718128,55.07,79351.65,22.6,0.00804,1e-05,1.35156]
[1778729723163,55.07,79347.17,22.6,0.00801,1e-05,1.34717]
[1778729728198,55.07,79346.23,22.6,0.00801,1e-05,1.34626]
[1778729733233,55.07,79349.17,22.6,0.00802,1e-05,1.34765]
[1778729738268,55.07,79349.41,22.6,0.00802,1e-05,1.34788]
[1778729743303,55.07,79349.86,22.6,0.00802,1e-05,1.34832]
[1778729748338,55.07,79350.13,22.6,0.00802,1e-05,1.34859]
[1778729753373,55.07,79356.06,22.6,0.00806,1e-05,1.3544]
[1778729758410,55.07,79358.38,22.6,0.00808,1e-05,1.35667]
[1778729763444,55.07,79360.77,22.6,0.00809,1e-05,1.35902]
[1778729768479,55.07,79368.14,22.6,0.00814,1e-05,1.36629]
[1778729775529,55.07,79369.21,22.6,0.00815,1e-05,1.36735]
[1778729778382,55.07,79369.43,22.6,0.00815,1e-05,1.36757]
[1778729783590,55.07,79358.52,22.6,0.00808,1e-05,1.35681]
[1778729788625,55.07,79358.63,22.6,0.00808,1e-05,1.35692]
[1778729791646,55.07,79339.63,22.6,0.00795,1e-05,1.33688]
[1778729794457,55.07,79330.89,22.6,0.00789,1e-05,1.32842]
[1778729798695,55.07,79347.06,22.6,0.00799,1e-05,1.34411]
[1778729803730,55.07,79341.78,22.6,0.00796,1e-05,1.33897]
[1778729809776,55.07,79340.85,22.6,0.00795,1e-05,1.33807]
[1778729814811,55.07,79341.23,22.6,0.00796,1e-05,1.33843]
[1778729819846,55.07,79344.05,22.6,0.00797,1e-05,1.34118]
[1778729824881,55.07,79343.98,22.6,0.00797,1e-05,1.34111]
[1778729830923,55.07,79342.74,22.6,0.00797,1e-05,1.3399]
[1778729835958,55.07,79343.22,22.6,0.00797,1e-05,1.34037]
[1778729840993,55.07,79340.6,22.6,0.00795,1e-05,1.33782]
[1778729846030,55.07,79323.6,22.6,0.00784,1e-05,1.32139]
[1778729849599,55.07,79317.48,22.6,0.0078,1e-05,1.31551]
[1778729849615,55.07,79317.48,22.6,0.0078,1e-05,1.31551]
[1778729854095,55.07,79296.72,22.6,0.00767,1e-05,1.29431]
[1778729859130,55.07,79288.85,22.6,0.00762,1e-05,1.28688]
[1778729860218,55.07,79288.85,22.6,0.00762,1e-05,1.28688]
[1778729866180,55.07,79272.09,22.6,0.00751,1e-05,1.27118]
[1778729871215,55.07,79265.16,22.6,0.00747,1e-05,1.26474]
[1778729876250,55.07,79260.55,22.6,0.00744,1e-05,1.26047]
[1778729881285,55.07,79262.54,22.6,0.00745,1e-05,1.26231]
[1778729886320,55.07,79263.15,22.6,0.00746,1e-05,1.26288]
[1778729891355,55.07,79266.99,22.6,0.00748,1e-05,1.26644]
[1778729896390,55.07,79269.56,22.6,0.0075,1e-05,1.26883]
[1778729901482,55.07,79269.72,22.6,0.0075,1e-05,1.26898]
[1778729906517,55.07,79268.04,22.6,0.00749,1e-05,1.26741]
[1778729911553,55.07,79263.82,22.6,0.00745,1e-05,1.26208]
[1778729916587,55.07,79261.58,22.6,0.00744,1e-05,1.26001]
[1778729922047,55.07,79251.81,22.6,0.00738,1e-05,1.251]
[1778729923682,55.07,79239.09,22.6,0.0073,1e-05,1.23934]
[1778729926050,55.07,79225.52,22.6,0.00722,1e-05,1.22701]
[1778729927707,55.07,79230.66,22.6,0.00725,1e-05,1.23167]
[1778729933707,55.07,79229.36,22.6,0.00725,1e-05,1.23049]
[1778729938742,55.07,79220.61,22.6,0.00719,1e-05,1.22257]
[1778729942770,55.07,79203.5,22.6,0.00709,1e-05,1.2072]
[1778729947806,55.07,79203.46,22.6,0.00709,1e-05,1.20717]
[1778729952841,55.07,79209.39,22.6,0.00713,1e-05,1.21248]
[1778729955862,55.07,79188.04,22.6,0.007,1e-05,1.19346]
[1778729960897,55.07,79174.02,22.6,0.00692,1e-05,1.18111]
[1778729965932,55.07,79171.27,22.6,0.00691,1e-05,1.1787]
[1778729970967,55.07,79154.68,22.6,0.00681,1e-05,1.16424]
[1778729976002,55.07,79151.88,22.6,0.00679,1e-05,1.16048]
[1778729981037,55.07,79144.86,22.6,0.00675,1e-05,1.15442]
[1778729986072,55.07,79162.64,22.6,0.00685,1e-05,1.16982]
[1778729991107,55.07,79169.16,22.6,0.00689,1e-05,1.17551]
[1778729996142,55.07,79163.36,22.6,0.00685,1e-05,1.17045]
[1778730001177,55.07,79147.66,22.6,0.00677,1e-05,1.15684]
[1778730006213,55.07,79146.38,22.6,0.00676,1e-05,1.15573]
[1778730011249,55.07,79150.75,22.6,0.00678,1e-05,1.15951]
[1778730016284,55.07,79151.57,22.6,0.00679,1e-05,1.16021]
[1778730021322,55.07,79158.48,22.6,0.00683,1e-05,1.1662]
[1778730027364,55.07,79162.0,22.6,0.00685,1e-05,1.16926]
[1778730032399,55.07,79168.39,22.6,0.00688,1e-05,1.17349]
[1778730037434,55.07,79160.33,22.6,0.00683,1e-05,1.16647]
[1778730042469,55.07,79162.95,22.6,0.00684,1e-05,1.16875]
[1778730047504,55.07,79168.9,22.6,0.00688,1e-05,1.17394]
[1778730052539,55.07,79170.77,22.6,0.00689,1e-05,1.17557]
[1778730057574,55.07,79169.95,22.6,0.00688,1e-05,1.17485]
[1778730062609,55.07,79172.57,22.6,0.0069,1e-05,1.17714]
[1778730067644,55.07,79180.18,22.6,0.00694,1e-05,1.18382]
[1778730072679,55.07,79187.61,22.6,0.00699,1e-05,1.19037]
[1778730077714,55.07,79188.47,22.6,0.00699,1e-05,1.19113]
[1778730082750,55.07,79183.67,22.6,0.00696,1e-05,1.18689]
[1778730087786,55.07,79174.85,22.6,0.00691,1e-05,1.17914]
[1778730092821,55.07,79174.98,22.6,0.00691,1e-05,1.17791]
[1778730097856,55.07,79174.38,22.6,0.0069,1e-05,1.17738]
[1778730102891,55.07,79168.97,22.6,0.00687,1e-05,1.17266]
[1778730109940,55.07,79168.41,22.6,0.00687,1e-05,1.17217]
[1778730114975,55.07,79178.23,22.6,0.00692,1e-05,1.18076]
[1778730120020,55.07,79177.22,22.6,0.00692,1e-05,1.17987]
[1778730125047,55.07,79169.99,22.6,0.00688,1e-05,1.17355]
[1778730130082,55.07,79169.65,22.6,0.00687,1e-05,1.17325]
[1778730135117,55.07,79171.66,22.6,0.00689,1e-05,1.17501]
[1778730140152,55.07,79170.17,22.6,0.00688,1e-05,1.1737]
[1778730145187,55.07,79153.23,22.6,0.00678,1e-05,1.15899]
[1778730151229,55.07,79149.39,22.6,0.00675,1e-05,1.15435]
[1778730156265,55.07,79136.13,22.6,0.00668,1e-05,1.14297]
[1778730161301,55.07,79136.45,22.6,0.00668,1e-05,1.14325]
[1778730166336,55.07,79136.56,22.6,0.00668,1e-05,1.14334]
[1778730171371,55.07,79143.11,22.6,0.00672,1e-05,1.14895]
[1778730176406,55.07,79144.85,22.6,0.00673,1e-05,1.15044]
[1778730181441,55.07,79144.67,22.6,0.00673,1e-05,1.15029]
[1778730186476,55.07,79145.8,22.6,0.00673,1e-05,1.15126]
[1778730191512,55.07,79144.85,22.6,0.00673,1e-05,1.15044]
[1778730196550,55.07,79144.25,22.6,0.00672,1e-05,1.14993]
[1778730201585,55.07,79153.48,22.6,0.00678,1e-05,1.15788]
[1778730205618,55.07,79136.89,22.6,0.00668,1e-05,1.14362]
[1778730210653,55.07,79135.58,22.6,0.00668,1e-05,1.1425]
[1778730215689,55.07,79147.67,22.6,0.00674,1e-05,1.15154]
[1778730220723,55.07,79149.96,22.6,0.00675,1e-05,1.15351]
[1778730223700,55.07,79149.9,22.6,0.00675,1e-05,1.15346]
[1778730225281,55.07,79157.11,22.6,0.00679,1e-05,1.15968]
[1778730225364,55.07,79176.3,22.6,0.0069,1e-05,1.17638]
[1778730230794,55.07,79181.85,22.6,0.00693,1e-05,1.18124]
[1778730235829,55.07,79180.46,22.6,0.00692,1e-05,1.18002]
[1778730240864,55.07,79178.56,22.6,0.00691,1e-05,1.17835]
[1778730245899,55.07,79175.46,22.6,0.00689,1e-05,1.17564]
[1778730250934,55.07,79182.66,22.6,0.00693,1e-05,1.18195]
[1778730256976,55.07,79179.08,22.6,0.00691,1e-05,1.17881]
[1778730262011,55.07,79180.02,22.6,0.00692,1e-05,1.17963]
[1778730263340,55.07,79180.02,22.6,0.00692,1e-05,1.17963]
[1778730269089,55.07,79169.65,22.6,0.00686,1e-05,1.17057]
[1778730270341,55.07,79169.65,22.6,0.00686,1e-05,1.17057]
[1778730276138,55.07,79173.59,22.6,0.00687,1e-05,1.17266]
[1778730281173,55.07,79177.16,22.6,0.00689,1e-05,1.17578]
[1778730286209,55.07,79177.96,22.6,0.0069,1e-05,1.17648]
[1778730291245,55.07,79184.09,22.6,0.00693,1e-05,1.18186]
[1778730296280,55.07,79176.29,22.6,0.00689,1e-05,1.17502]
[1778730301315,55.07,79173.09,22.6,0.00687,1e-05,1.17223]
[1778730306350,55.07,79172.79,22.6,0.00687,1e-05,1.17197]
[1778730311385,55.07,79170.5,22.6,0.00686,1e-05,1.16997]
[1778730316420,55.07,79160.19,22.6,0.0068,1e-05,1.16102]
[1778730322466,55.07,79155.27,22.6,0.00677,1e-05,1.15676]
[1778730327501,55.07,79155.94,22.6,0.00677,1e-05,1.15734]
[1778730332536,55.07,79171.86,22.6,0.00686,1e-05,1.16981]
[1778730337571,55.07,79163.4,22.6,0.00681,1e-05,1.16246]
[1778730342606,55.07,79169.18,22.6,0.00684,1e-05,1.16748]
[1778730346723,55.07,79169.92,22.6,0.00685,1e-05,1.16813]
[1778730351723,55.07,79170.12,22.6,0.00685,1e-05,1.1683]
[1778730353350,55.07,79169.93,22.6,0.00685,1e-05,1.16813]
[1778730358718,55.07,79171.83,22.6,0.00686,1e-05,1.16979]
[1778730363753,55.07,79162.81,22.6,0.00681,1e-05,1.16195]
[1778730368788,55.07,79161.99,22.6,0.0068,1e-05,1.16124]
[1778730373823,55.07,79148.0,22.6,0.00672,1e-05,1.14918]
[1778730374638,55.07,79148.0,22.6,0.00672,1e-05,1.14918]
[1778730376756,55.07,79131.76,22.6,0.00663,1e-05,1.13531]
[1778730376846,55.07,79131.76,22.6,0.00663,1e-05,1.13531]
[1778730376850,55.07,79127.84,22.6,0.00661,1e-05,1.13198]
[1778730381879,55.07,79131.49,22.6,0.00663,1e-05,1.13508]
[1778730383894,55.07,79135.4,22.6,0.00665,1e-05,1.13841]
[1778730383996,55.07,79136.3,22.6,0.00666,1e-05,1.13917]
[1778730389943,55.07,79141.58,22.6,0.00669,1e-05,1.14368]
[1778730394980,55.07,79135.44,22.6,0.00665,1e-05,1.13713]
[1778730395081,55.07,79136.83,22.6,0.00665,1e-05,1.13831]
[1778730395986,55.07,79136.83,22.6,0.00665,1e-05,1.13831]
[1778730396087,55.07,79137.21,22.6,0.00665,1e-05,1.13863]
[1778730402028,55.07,79139.22,22.6,0.00667,1e-05,1.14035]
[1778730407063,55.07,79147.73,22.6,0.00671,1e-05,1.14763]
[1778730412098,55.07,79144.11,22.6,0.00669,1e-05,1.14453]
[1778730420154,55.07,79143.94,22.6,0.00669,1e-05,1.14438]
[1778730425191,55.07,79142.68,22.6,0.00669,1e-05,1.1433]
[1778730430226,55.07,79146.67,22.6,0.00671,1e-05,1.14672]
[1778730435261,55.07,79155.71,22.6,0.00676,1e-05,1.15449]
[1778730440296,55.07,79156.54,22.6,0.00676,1e-05,1.1552]
[1778730445331,55.07,79156.29,22.6,0.00676,1e-05,1.15499]
[1778730450367,55.07,79140.61,22.6,0.00667,1e-05,1.14153]
[1778730453390,55.07,79136.81,22.6,0.00665,1e-05,1.13698]
[1778730453493,55.07,79136.62,22.6,0.00664,1e-05,1.13682]
[1778730455404,55.07,79138.09,22.6,0.00665,1e-05,1.13807]
[1778730455506,55.07,79138.47,22.6,0.00665,1e-05,1.13839]
[1778730459432,55.07,79135.92,22.6,0.00664,1e-05,1.13622]
[1778730459533,55.07,79136.15,22.6,0.00664,1e-05,1.13642]
[1778730465474,55.07,79118.91,22.6,0.00655,1e-05,1.12183]
[1778730470509,55.07,79117.17,22.6,0.00654,1e-05,1.12037]
[1778730475556,55.07,79107.53,22.6,0.00648,1e-05,1.11228]
[1778730480591,55.07,79091.47,22.6,0.0064,1e-05,1.09893]
[1778730485626,55.07,79088.64,22.6,0.00638,1e-05,1.09659]
[1778730490662,55.07,79087.6,22.6,0.00638,1e-05,1.09573]
[1778730495696,55.07,79099.21,22.6,0.00644,1e-05,1.10535]
[1778730500731,55.07,79110.93,22.6,0.0065,1e-05,1.11513]
[1778730505766,55.07,79112.2,22.6,0.00651,1e-05,1.11619]
[1778730510801,55.07,79111.88,22.6,0.00651,1e-05,1.11592]
[1778730515839,55.07,79109.17,22.6,0.00649,1e-05,1.11236]
[1778730520874,55.07,79109.02,22.6,0.00649,1e-05,1.11224]
[1778730525909,55.07,79090.71,22.6,0.00639,1e-05,1.09702]
[1778730530944,55.07,79085.33,22.6,0.00636,1e-05,1.09258]
[1778730535980,55.07,79073.64,22.6,0.0063,1e-05,1.08299]
[1778730541020,55.07,79075.26,22.6,0.00631,1e-05,1.08431]
[1778730546055,55.07,79075.66,22.6,0.00631,1e-05,1.08464]
[1778730551090,55.07,79054.06,22.6,0.00619,1e-05,1.06707]
[1778730556125,55.07,79038.93,22.6,0.00612,1e-05,1.05491]
[1778730561160,55.07,79042.61,22.6,0.00613,1e-05,1.05786]
[1778730566196,55.07,79035.31,22.6,0.0061,1e-05,1.05202]
[1778730571234,55.07,79053.27,22.6,0.00618,1e-05,1.06518]
[1778730576266,55.07,79046.61,22.6,0.00615,1e-05,1.05982]
[1778730581301,55.07,79042.91,22.6,0.00613,1e-05,1.05685]
[1778730586336,55.07,79043.58,22.6,0.00613,1e-05,1.05739]
[1778730591371,55.07,79040.2,22.6,0.00612,1e-05,1.05468]
[1778730596406,55.07,79042.8,22.6,0.00613,1e-05,1.05677]
[1778730601441,55.07,79047.03,22.6,0.00615,1e-05,1.06016]
[1778730606476,55.07,79050.64,22.6,0.00617,1e-05,1.06306]
[1778730611512,55.07,79046.38,22.6,0.00615,1e-05,1.05964]
[1778730616547,55.07,79049.81,22.6,0.00616,1e-05,1.0624]
[1778730621582,55.07,79045.4,22.6,0.00614,1e-05,1.05885]
[1778730626617,55.07,79050.1,22.6,0.00617,1e-05,1.06263]
[1778730631652,55.07,79051.92,22.6,0.00617,1e-05,1.06284]
[1778730638701,55.07,79049.69,22.6,0.00616,1e-05,1.06105]
[1778730643736,55.07,79047.95,22.6,0.00615,1e-05,1.05965]
[1778730648771,55.07,79048.86,22.6,0.00615,1e-05,1.06038]
[1778730653806,55.07,79051.27,22.6,0.00617,1e-05,1.06232]
[1778730661862,55.07,79053.08,22.6,0.00617,1e-05,1.06378]
[1778730666897,55.07,79052.84,22.6,0.00617,1e-05,1.06358]
[1778730669924,55.07,79025.64,22.6,0.00603,1e-05,1.04186]
[1778730672968,55.07,79001.04,22.6,0.00591,0.0,1.02252]
[1778730678562,55.07,78993.27,22.6,0.00587,0.0,1.01648]
[1778730684030,55.07,79002.48,22.6,0.00592,1e-05,1.02365]
[1778730685037,55.07,79002.02,22.6,0.00591,1e-05,1.02329]
[1778730689065,55.07,79009.1,22.6,0.00595,1e-05,1.02882]
[1778730694102,55.07,79013.3,22.6,0.00596,1e-05,1.0309]
[1778730697122,55.07,79031.19,22.6,0.00605,1e-05,1.04502]
[1778730702160,55.07,79045.23,22.6,0.00613,1e-05,1.05622]
[1778730704171,55.07,79027.87,22.6,0.00604,1e-05,1.04239]
[1778730709206,55.07,79027.49,22.6,0.00604,1e-05,1.04209]
[1778730714241,55.07,79023.85,22.6,0.00602,1e-05,1.03921]
[1778730719276,55.07,79012.2,22.6,0.00596,1e-05,1.03003]
[1778730724312,55.07,79016.53,22.6,0.00598,1e-05,1.03343]
[1778730729346,55.07,79023.31,22.6,0.00601,1e-05,1.03878]
[1778730734382,55.07,79026.97,22.6,0.00603,1e-05,1.04168]
[1778730739417,55.07,79026.34,22.6,0.00603,1e-05,1.04118]
[1778730744454,55.07,79025.79,22.6,0.00603,1e-05,1.04074]
[1778730749490,55.07,79025.25,22.6,0.00602,1e-05,1.04031]
[1778730754527,55.07,79033.39,22.6,0.00606,1e-05,1.04553]
[1778730759563,55.07,79048.49,22.6,0.00614,1e-05,1.05759]
[1778730764598,55.07,79036.31,22.6,0.00607,1e-05,1.04786]
[1778730769635,55.07,79029.38,22.6,0.00604,1e-05,1.04235]
[1778730774670,55.07,79036.45,22.6,0.00607,1e-05,1.04797]
[1778730779705,55.07,79040.67,22.6,0.0061,1e-05,1.05133]
[1778730784740,55.07,79046.44,22.6,0.00613,1e-05,1.05594]
[1778730789775,55.07,79047.3,22.6,0.00613,1e-05,1.05663]
[1778730794812,55.07,79053.09,22.6,0.00616,1e-05,1.06128]
[1778730799845,55.07,79064.68,22.6,0.00622,1e-05,1.07064]
[1778730804881,55.07,79071.52,22.6,0.00626,1e-05,1.07619]
[1778730809915,55.07,79066.11,22.6,0.00623,1e-05,1.0718]
[1778730814950,55.07,79073.75,22.6,0.00626,1e-05,1.07675]
[1778730819985,55.07,79070.15,22.6,0.00624,1e-05,1.07382]
[1778730825022,55.07,79064.43,22.6,0.00621,1e-05,1.06918]
[1778730830057,55.07,79053.12,22.6,0.00615,1e-05,1.06006]
[1778730835096,55.07,79056.46,22.6,0.00617,1e-05,1.06274]
[1778730840131,55.07,79056.42,22.6,0.00617,1e-05,1.06271]
[1778730845166,55.07,79061.52,22.6,0.0062,1e-05,1.06683]
[1778730850201,55.07,79058.16,22.6,0.00618,1e-05,1.06411]
[1778730855236,55.07,79059.77,22.6,0.00619,1e-05,1.06541]
[1778730860271,55.07,79062.89,22.6,0.0062,1e-05,1.06793]
[1778730865931,55.07,79060.22,22.6,0.00619,1e-05,1.06578]
[1778730871348,55.07,79060.22,22.6,0.00618,1e-05,1.06452]
[1778730877390,55.07,79060.23,22.6,0.00618,1e-05,1.06453]
[1778730882425,55.07,79059.33,22.6,0.00618,1e-05,1.0638]
[1778730887460,55.07,79059.38,22.6,0.00618,1e-05,1.06384]
[1778730892495,55.07,79064.54,22.6,0.00621,1e-05,1.06801]
[1778730897530,55.07,79064.64,22.6,0.00621,1e-05,1.06809]
[1778730902576,55.07,79044.94,22.6,0.0061,1e-05,1.05225]
[1778730904585,55.07,79009.27,22.6,0.00592,1e-05,1.02407]
[1778730909620,55.07,79010.11,22.6,0.00593,1e-05,1.02473]
[1778730914662,55.07,78973.1,22.6,0.00574,0.0,0.99614]
[1778730918691,55.07,78995.35,22.6,0.00585,0.0,1.01325]
[1778730923727,55.07,78989.04,22.6,0.00582,0.0,1.00837]
[1778730927755,55.07,79007.84,22.6,0.00592,1e-05,1.02296]
[1778730932790,55.07,78997.38,22.6,0.00586,0.0,1.01361]
[1778730937825,55.07,78987.4,22.6,0.00581,0.0,1.00591]
[1778730942869,55.07,78989.14,22.6,0.00582,0.0,1.00725]
[1778730947904,55.07,78974.04,22.6,0.00574,0.0,0.99567]
[1778730952939,55.07,78982.07,22.6,0.00578,0.0,1.00181]
[1778730957974,55.07,78986.12,22.6,0.0058,0.0,1.00492]
[1778730963009,55.07,78978.36,22.6,0.00576,0.0,0.99897]
[1778730968045,55.07,78956.01,22.6,0.00565,0.0,0.98199]
[1778730973080,55.07,78950.14,22.6,0.00563,0.0,0.97757]
[1778730978115,55.07,78937.93,22.6,0.00557,0.0,0.96842]
[1778730983164,55.07,78937.59,22.6,0.00557,0.0,0.96817]
[1778730988199,55.07,78934.04,22.6,0.00555,0.0,0.96553]
[1778730993235,55.07,78946.78,22.6,0.0056,0.0,0.97387]
[1778730998270,55.07,78940.7,22.6,0.00557,0.0,0.96932]
[1778731003305,55.07,78942.42,22.6,0.00558,0.0,0.9706]
[1778731008340,55.07,78939.68,22.6,0.00557,0.0,0.96856]
[1778731013375,55.07,78939.25,22.6,0.00557,0.0,0.96824]
[1778731018410,55.07,78946.06,22.6,0.0056,0.0,0.97333]
[1778731023445,55.07,78943.08,22.6,0.00559,0.0,0.9711]
[1778731028480,55.07,78925.45,22.6,0.0055,0.0,0.95799]
[1778731033517,55.07,78904.84,22.6,0.00541,0.0,0.94286]
[1778731038552,55.07,78917.47,22.6,0.00547,0.0,0.95211]
[1778731041573,55.07,78936.11,22.6,0.00555,0.0,0.9659]
[1778731046608,55.07,78947.28,22.6,0.00561,0.0,0.97424]
[1778731051643,55.07,78947.76,22.6,0.0056,0.0,0.97343]
[1778731056678,55.07,78951.46,22.6,0.00562,0.0,0.9762]
[1778731061714,55.07,78951.03,22.6,0.00562,0.0,0.97588]
[1778731066748,55.07,78956.41,22.6,0.00564,0.0,0.97992]
[1778731070776,55.07,78975.29,22.6,0.00573,0.0,0.99423]
[1778731076004,55.07,78991.81,22.6,0.00582,0.0,1.00689]
[1778731077825,55.07,78961.9,22.6,0.00567,0.0,0.98407]
[1778731082860,55.07,78945.45,22.6,0.00559,0.0,0.9717]
[1778731087901,55.07,78922.18,22.6,0.00548,0.0,0.95442]
[1778731092938,55.07,78922.61,22.6,0.00548,0.0,0.95474]
[1778731097973,55.07,78938.79,22.6,0.00556,0.0,0.96672]
[1778731102001,55.07,78956.5,22.6,0.00564,0.0,0.97999]
[1778731107036,55.07,78962.09,22.6,0.00567,0.0,0.98421]
[1778731112071,55.07,78967.44,22.6,0.00569,0.0,0.98707]
[1778731117106,55.07,78964.45,22.6,0.00568,0.0,0.98481]
[1778731122141,55.07,78962.19,22.6,0.00566,0.0,0.9831]
[1778731126171,55.07,78980.22,22.6,0.00575,0.0,0.9968]
[1778731131206,55.07,78990.15,22.6,0.0058,0.0,1.00441]
[1778731136241,55.07,78987.72,22.6,0.00579,0.0,1.00254]
[1778731141279,55.07,78987.23,22.6,0.00579,0.0,1.00217]
[1778731146314,55.07,78984.99,22.6,0.00578,0.0,1.00045]
[1778731151349,55.07,78988.78,22.6,0.00579,0.0,1.00336]
[1778731156384,55.07,78991.02,22.6,0.00581,0.0,1.00508]
[1778731161420,55.07,78987.87,22.6,0.00579,0.0,1.00266]
[1778731166457,55.07,79000.82,22.6,0.00585,0.0,1.01264]
[1778731171490,55.07,79010.59,22.6,0.0059,0.0,1.01902]
[1778731176525,55.07,79012.87,22.6,0.00591,1e-05,1.02079]
[1778731181561,55.07,79012.81,22.6,0.00591,1e-05,1.02074]
[1778731186596,55.07,79014.5,22.6,0.00591,1e-05,1.02206]
[1778731191631,55.07,79016.44,22.6,0.00592,1e-05,1.02358]
[1778731196669,55.07,79013.06,22.6,0.00591,1e-05,1.02094]
[1778731201704,55.07,79015.07,22.6,0.00592,1e-05,1.02251]
[1778731206744,55.07,79007.18,22.6,0.00588,0.0,1.01636]
[1778731211778,55.07,79004.8,22.6,0.00587,0.0,1.01452]
[1778731216813,55.07,78989.9,22.6,0.00579,0.0,1.00302]
[1778731221848,55.07,78992.85,22.6,0.00581,0.0,1.00528]
[1778731226883,55.07,78993.34,22.6,0.00581,0.0,1.00566]
[1778731231919,55.07,79003.32,22.6,0.00585,0.0,1.01216]
[1778731236954,55.07,78994.54,22.6,0.00581,0.0,1.00538]
[1778731241989,55.07,78998.65,22.6,0.00583,0.0,1.00855]
[1778731247025,55.07,79004.59,22.6,0.00586,0.0,1.01314]
[1778731252387,55.07,79005.87,22.6,0.00586,0.0,1.01413]
[1778731258102,55.07,79006.55,22.6,0.00587,0.0,1.01466]
[1778731263137,55.07,79005.56,22.6,0.00586,0.0,1.01389]
[1778731268172,55.07,79001.93,22.6,0.00585,0.0,1.01108]
[1778731273207,55.07,79002.42,22.6,0.00585,0.0,1.01146]
[1778731278242,55.07,79000.61,22.6,0.00584,0.0,1.01006]
[1778731281265,55.07,78982.61,22.6,0.00575,0.0,0.99623]
[1778731287305,55.07,78973.05,22.6,0.0057,0.0,0.98895]
[1778731292340,55.07,78970.77,22.6,0.00569,0.0,0.98603]
[1778731298383,55.07,78971.93,22.6,0.00569,0.0,0.98691]
[1778731303417,55.07,78978.46,22.6,0.00572,0.0,0.99187]
[1778731308456,55.07,78973.61,22.6,0.0057,0.0,0.98819]
[1778731313488,55.07,78977.11,22.6,0.00572,0.0,0.99084]
[1778731318523,55.07,78978.11,22.6,0.00572,0.0,0.99161]
[1778731323558,55.07,78966.73,22.6,0.00567,0.0,0.98298]
[1778731328594,55.07,78954.91,22.6,0.00561,0.0,0.97408]
[1778731333629,55.07,78952.11,22.6,0.0056,0.0,0.97198]
[1778731338664,55.07,78958.4,22.6,0.00563,0.0,0.9767]
[1778731343699,55.07,78971.56,22.6,0.00569,0.0,0.98663]
[1778731348734,55.07,78967.96,22.6,0.00567,0.0,0.98391]
[1778731353769,55.07,78965.45,22.6,0.00565,0.0,0.98082]
[1778731358804,55.07,78973.33,22.6,0.00569,0.0,0.98678]
[1778731363839,55.07,78972.87,22.6,0.00569,0.0,0.98643]
[1778731368874,55.07,78971.48,22.6,0.00568,0.0,0.98538]
[1778731373909,55.07,78972.44,22.6,0.00569,0.0,0.98611]
[1778731378944,55.07,78976.07,22.6,0.00571,0.0,0.98886]
[1778731383979,55.07,78977.41,22.6,0.00571,0.0,0.98988]
[1778731389014,55.07,78975.52,22.6,0.0057,0.0,0.98844]
[1778731392035,55.07,79007.15,22.6,0.00586,0.0,1.0127]
[1778731397070,55.07,79016.93,22.6,0.00591,1e-05,1.0203]
[1778731402105,55.07,79024.67,22.6,0.00595,1e-05,1.02635]
[1778731407140,55.07,79025.24,22.6,0.00595,1e-05,1.0268]
[1778731412175,55.07,79026.75,22.6,0.00595,1e-05,1.02675]
[1778731417210,55.07,79029.03,22.6,0.00596,1e-05,1.02854]
[1778731422245,55.07,79030.06,22.6,0.00597,1e-05,1.02935]
[1778731427280,55.07,79029.28,22.6,0.00596,1e-05,1.02874]
[1778731432315,55.07,79021.97,22.6,0.00592,1e-05,1.02301]
[1778731437350,55.07,79025.37,22.6,0.00594,1e-05,1.02567]
[1778731442392,55.07,79027.43,22.6,0.00595,1e-05,1.02729]
[1778731447430,55.07,79028.97,22.6,0.00596,1e-05,1.0285]
[1778731452465,55.07,79027.28,22.6,0.00595,1e-05,1.02717]
[1778731457500,55.07,79028.09,22.6,0.00596,1e-05,1.0278]
[1778731462538,55.07,79025.31,22.6,0.00594,1e-05,1.02563]
[1778731467573,55.07,79025.41,22.6,0.00594,1e-05,1.0257]
[1778731472608,55.07,79023.55,22.6,0.00593,1e-05,1.02303]
[1778731477643,55.07,79028.71,22.6,0.00595,1e-05,1.02707]
[1778731482678,55.07,79027.09,22.6,0.00594,1e-05,1.0258]
[1778731487713,55.07,79027.79,22.6,0.00595,1e-05,1.02634]
[1778731492748,55.07,79028.44,22.6,0.00595,1e-05,1.02685]
[1778731497783,55.07,79032.37,22.6,0.00597,1e-05,1.02994]
[1778731502818,55.07,79039.99,22.6,0.00601,1e-05,1.03594]
[1778731507855,55.07,79049.55,22.6,0.00606,1e-05,1.04351]
[1778731512888,55.07,79062.02,22.6,0.00612,1e-05,1.05346]
[1778731516916,55.07,79079.97,22.6,0.00621,1e-05,1.06791]
[1778731521951,55.07,79084.06,22.6,0.00624,1e-05,1.07122]
[1778731527993,55.07,79080.39,22.6,0.00622,1e-05,1.06825]
[1778731531017,55.07,79064.75,22.6,0.00613,1e-05,1.05439]
[1778731536052,55.07,79062.84,22.6,0.00612,1e-05,1.05286]
[1778731541090,55.07,79071.28,22.6,0.00616,1e-05,1.05964]
[1778731546125,55.07,79087.03,22.6,0.00624,1e-05,1.07237]
[1778731551161,55.07,79088.97,22.6,0.00625,1e-05,1.07395]
[1778731556196,55.07,79090.48,22.6,0.00626,1e-05,1.07518]
[1778731561231,55.07,79089.72,22.6,0.00626,1e-05,1.07456]
[1778731566281,55.07,79089.65,22.6,0.00626,1e-05,1.0745]
[1778731572323,55.07,79089.85,22.6,0.00626,1e-05,1.07467]
[1778731577360,55.07,79095.29,22.6,0.00629,1e-05,1.0791]
[1778731582395,55.07,79095.4,22.6,0.00629,1e-05,1.07919]
[1778731587430,55.07,79097.41,22.6,0.0063,1e-05,1.08083]
[1778731592465,55.07,79109.09,22.6,0.00635,1e-05,1.08914]
[1778731595486,55.07,79130.31,22.6,0.00647,1e-05,1.10673]
[1778731599514,55.07,79111.11,22.6,0.00637,1e-05,1.09081]
[1778731604550,55.07,79112.37,22.6,0.00637,1e-05,1.09185]
[1778731609585,55.07,79113.29,22.6,0.00638,1e-05,1.0926]
[1778731614620,55.07,79120.13,22.6,0.00641,1e-05,1.09826]
[1778731619655,55.07,79126.22,22.6,0.00645,1e-05,1.10332]
[1778731624690,55.07,79126.99,22.6,0.00645,1e-05,1.10396]
[1778731629725,55.07,79126.56,22.6,0.00645,1e-05,1.1036]
[1778731634761,55.07,79125.49,22.6,0.00644,1e-05,1.10271]
[1778731638791,55.07,79143.74,22.6,0.00654,1e-05,1.11798]
[1778731643826,55.07,79131.45,22.6,0.00647,1e-05,1.10768]
[1778731648861,55.07,79132.14,22.6,0.00648,1e-05,1.10826]
[1778731653896,55.07,79134.58,22.6,0.00648,1e-05,1.109]
[1778731658931,55.07,79145.04,22.6,0.00654,1e-05,1.11777]
[1778731663966,55.07,79148.99,22.6,0.00656,1e-05,1.12109]
[1778731669002,55.07,79157.2,22.6,0.00661,1e-05,1.12803]
[1778731674036,55.07,79162.1,22.6,0.00664,1e-05,1.13219]
[1778731679071,55.07,79163.76,22.6,0.00664,1e-05,1.13361]
[1778731682094,55.07,79169.97,22.6,0.00668,1e-05,1.1389]
[1778731682598,55.07,79169.97,22.6,0.00668,1e-05,1.1389]
[1778731682616,55.07,79169.97,22.6,0.00668,1e-05,1.1389]
[1778731682699,55.07,79173.45,22.6,0.0067,1e-05,1.14188]
[1778731686127,55.07,79191.24,22.6,0.0068,1e-05,1.15719]
[1778731691162,55.07,79198.23,22.6,0.00684,1e-05,1.16325]
[1778731696252,55.07,79199.12,22.6,0.00684,1e-05,1.16403]
[1778731702239,55.07,79190.57,22.6,0.00679,1e-05,1.15661]
[1778731707274,55.07,79195.37,22.6,0.00682,1e-05,1.16077]
[1778731712309,55.07,79194.89,22.6,0.00681,1e-05,1.15901]
[1778731717344,55.07,79194.97,22.6,0.00681,1e-05,1.15908]
[1778731722379,55.07,79193.18,22.6,0.0068,1e-05,1.15753]
[1778731727414,55.07,79196.85,22.6,0.00682,1e-05,1.16071]
[1778731732449,55.07,79193.8,22.6,0.00681,1e-05,1.15807]
[1778731734202,55.07,79193.75,22.6,0.0068,1e-05,1.15803]
[1778731736459,55.07,79194.26,22.6,0.00681,1e-05,1.15847]
[1778731741514,55.07,79193.75,22.6,0.0068,1e-05,1.15803]
[1778731746552,55.07,79197.25,22.6,0.00682,1e-05,1.16106]
[1778731751586,55.07,79193.74,22.6,0.0068,1e-05,1.15802]
[1778731756621,55.07,79198.53,22.6,0.00683,1e-05,1.16217]
[1778731761656,55.07,79203.61,22.6,0.00686,1e-05,1.16659]
[1778731766691,55.07,79207.49,22.6,0.00688,1e-05,1.16998]
[1778731771726,55.07,79207.85,22.6,0.00688,1e-05,1.16894]
[1778731776761,55.07,79210.87,22.6,0.00689,1e-05,1.17158]
[1778731781796,55.07,79204.87,22.6,0.00686,1e-05,1.16634]
[1778731786831,55.07,79199.73,22.6,0.00683,1e-05,1.16187]
[1778731791866,55.07,79203.82,22.6,0.00685,1e-05,1.16543]
[1778731796901,55.07,79204.77,22.6,0.00686,1e-05,1.16626]
[1778731801936,55.07,79208.36,22.6,0.00688,1e-05,1.16939]
[1778731806972,55.07,79208.74,22.6,0.00688,1e-05,1.16972]
[1778731812009,55.07,79211.68,22.6,0.0069,1e-05,1.17229]
[1778731817044,55.07,79212.24,22.6,0.0069,1e-05,1.17278]
[1778731822079,55.07,79220.08,22.6,0.00695,1e-05,1.17966]
[1778731827114,55.07,79220.14,22.6,0.00695,1e-05,1.17971]
[1778731832149,55.07,79222.97,22.6,0.00696,1e-05,1.18085]
[1778731837184,55.07,79223.57,22.6,0.00696,1e-05,1.18137]
[1778731842219,55.07,79227.33,22.6,0.00698,1e-05,1.18469]
[1778731847254,55.07,79228.77,22.6,0.00699,1e-05,1.18596]
[1778731852289,55.07,79229.54,22.6,0.00699,1e-05,1.18664]
[1778731857324,55.07,79227.89,22.6,0.00699,1e-05,1.18518]
[1778731862359,55.07,79227.02,22.6,0.00698,1e-05,1.18442]
[1778731872430,55.07,79227.06,22.6,0.00698,1e-05,1.18445]
[1778731874185,55.07,79227.06,22.6,0.00698,1e-05,1.18445]
[1778731876046,55.07,79224.83,22.6,0.00697,1e-05,1.18248]
[1778731882500,55.07,79222.82,22.6,0.00696,1e-05,1.18071]
[1778731887535,55.07,79222.89,22.6,0.00696,1e-05,1.18078]
[1778731892570,55.07,79223.64,22.6,0.00695,1e-05,1.18008]
[1778731897605,55.07,79221.63,22.6,0.00694,1e-05,1.17831]
[1778731902640,55.07,79220.71,22.6,0.00694,1e-05,1.1775]
[1778731907675,55.07,79219.99,22.6,0.00693,1e-05,1.17687]
[1778731911703,55.07,79203.83,22.6,0.00684,1e-05,1.16275]
[1778731916739,55.07,79197.92,22.6,0.00681,1e-05,1.15762]
[1778731921774,55.07,79199.73,22.6,0.00682,1e-05,1.15919]
[1778731926810,55.07,79202.36,22.6,0.00683,1e-05,1.16147]
[1778731929831,55.07,79222.89,22.6,0.00695,1e-05,1.17942]
[1778731934866,55.07,79223.97,22.6,0.00695,1e-05,1.18037]
[1778731941915,55.07,79223.71,22.6,0.00695,1e-05,1.18014]
[1778731946950,55.07,79224.54,22.6,0.00696,1e-05,1.18087]
[1778731951985,55.07,79224.19,22.6,0.00695,1e-05,1.1792]
[1778731958031,55.07,79218.36,22.6,0.00691,1e-05,1.17408]
[1778731964074,55.07,79217.1,22.6,0.00691,1e-05,1.17298]
[1778731969110,55.07,79217.97,22.6,0.00691,1e-05,1.17374]
[1778731975152,55.07,79217.68,22.6,0.00691,1e-05,1.17349]
[1778731980187,55.07,79215.98,22.6,0.0069,1e-05,1.172]
[1778731985222,55.07,79215.75,22.6,0.0069,1e-05,1.1718]
[1778731990262,55.07,79220.23,22.6,0.00693,1e-05,1.17572]
[1778731995297,55.07,79216.62,22.6,0.0069,1e-05,1.17256]
[1778732000332,55.07,79216.14,22.6,0.0069,1e-05,1.17214]
[1778732005367,55.07,79216.32,22.6,0.0069,1e-05,1.1723]
[1778732010402,55.07,79217.41,22.6,0.00691,1e-05,1.17325]
[1778732015438,55.07,79217.94,22.6,0.0069,1e-05,1.17236]
[1778732020472,55.07,79218.89,22.6,0.00691,1e-05,1.1732]
[1778732025507,55.07,79219.78,22.6,0.00691,1e-05,1.17398]
[1778732030542,55.07,79219.29,22.6,0.00691,1e-05,1.17355]
[1778732035577,55.07,79219.75,22.6,0.00691,1e-05,1.17395]
[1778732040612,55.07,79225.35,22.6,0.00695,1e-05,1.17887]
[1778732047661,55.07,79226.14,22.6,0.00695,1e-05,1.17956]
[1778732052793,55.07,79226.27,22.6,0.00695,1e-05,1.17968]
[1778732056062,55.07,79227.27,22.6,0.00696,1e-05,1.18056]
[1778732062766,55.07,79230.4,22.6,0.00698,1e-05,1.18331]
[1778732067801,55.07,79228.06,22.6,0.00696,1e-05,1.18125]
[1778732072836,55.07,79227.85,22.6,0.00695,1e-05,1.17971]
[1778732079885,55.07,79228.28,22.6,0.00696,1e-05,1.18009]
[1778732084921,55.07,79230.13,22.6,0.00697,1e-05,1.18172]
[1778732090963,55.07,79230.57,22.6,0.00697,1e-05,1.1821]
[1778732095998,55.07,79231.14,22.6,0.00697,1e-05,1.18261]
[1778732101033,55.07,79232.82,22.6,0.00698,1e-05,1.18409]
[1778732105063,55.07,79250.87,22.6,0.00709,1e-05,1.20011]
[1778732110098,55.07,79260.32,22.6,0.00714,1e-05,1.20857]
[1778732115133,55.07,79248.89,22.6,0.00708,1e-05,1.19835]
[1778732121175,55.07,79242.54,22.6,0.00704,1e-05,1.19269]
[1778732126210,55.07,79236.59,22.6,0.007,1e-05,1.18742]
[1778732131245,55.07,79240.15,22.6,0.00702,1e-05,1.18921]
[1778732136280,55.07,79232.78,22.6,0.00697,1e-05,1.18269]
[1778732141315,55.07,79211.78,22.6,0.00685,1e-05,1.16429]
[1778732146350,55.07,79213.16,22.6,0.00686,1e-05,1.16549]
[1778732151385,55.07,79220.31,22.6,0.0069,1e-05,1.17173]
[1778732156420,55.07,79224.32,22.6,0.00693,1e-05,1.17525]
[1778732161455,55.07,79223.41,22.6,0.00692,1e-05,1.17445]
[1778732166490,55.07,79231.76,22.6,0.00697,1e-05,1.18179]
[1778732171525,55.07,79223.01,22.6,0.00692,1e-05,1.1741]
[1778732176560,55.07,79221.77,22.6,0.00691,1e-05,1.17301]
[1778732181595,55.07,79221.76,22.6,0.00691,1e-05,1.173]
[1778732186630,55.07,79222.29,22.6,0.00691,1e-05,1.17347]
[1778732191665,55.07,79228.18,22.6,0.00694,1e-05,1.17728]
[1778732196700,55.07,79233.94,22.6,0.00697,1e-05,1.18235]
[1778732201735,55.07,79233.95,22.6,0.00697,1e-05,1.18236]
[1778732206770,55.07,79240.5,22.6,0.00701,1e-05,1.18815]
[1778732211805,55.07,79244.85,22.6,0.00704,1e-05,1.19201]
[1778732216840,55.07,79243.93,22.6,0.00703,1e-05,1.19119]
[1778732221875,55.07,79237.43,22.6,0.00699,1e-05,1.18543]
[1778732226910,55.07,79235.09,22.6,0.00698,1e-05,1.18337]
[1778732231945,55.07,79238.93,22.6,0.007,1e-05,1.18676]
[1778732237987,55.07,79241.38,22.6,0.00702,1e-05,1.18893]
[1778732243022,55.07,79241.13,22.6,0.00701,1e-05,1.18871]
[1778732248057,55.07,79240.51,22.6,0.00701,1e-05,1.18816]
[1778732253092,55.07,79244.54,22.6,0.00703,1e-05,1.19036]
[1778732258127,55.07,79247.02,22.6,0.00704,1e-05,1.19256]
[1778732265176,55.07,79252.62,22.6,0.00707,1e-05,1.19755]
[1778732270211,55.07,79252.81,22.6,0.00708,1e-05,1.19772]
[1778732275246,55.07,79257.52,22.6,0.0071,1e-05,1.20192]
[1778732280281,55.07,79257.5,22.6,0.0071,1e-05,1.2019]
[1778732286324,55.07,79257.81,22.6,0.0071,1e-05,1.20218]
[1778732291393,55.07,79260.53,22.6,0.00712,1e-05,1.20461]
[1778732293601,55.07,79263.12,22.6,0.00714,1e-05,1.20694]
[1778732293619,55.07,79263.12,22.6,0.00714,1e-05,1.20694]
[1778732301463,55.07,79271.26,22.6,0.00718,1e-05,1.21426]
[1778732306498,55.07,79269.53,22.6,0.00717,1e-05,1.2127]
[1778732312540,55.07,79270.14,22.6,0.00717,1e-05,1.21186]
[1778732317575,55.07,79274.49,22.6,0.0072,1e-05,1.21578]
[1778732322611,55.07,79277.42,22.6,0.00721,1e-05,1.21843]
[1778732327650,55.07,79282.06,22.6,0.00724,1e-05,1.22263]
[1778732332685,55.07,79283.03,22.6,0.00725,1e-05,1.22351]
[1778732337723,55.07,79293.67,22.6,0.00731,1e-05,1.23319]
[1778732342764,55.07,79292.17,22.6,0.0073,1e-05,1.23183]
[1778732347800,55.07,79291.35,22.6,0.0073,1e-05,1.23108]
[1778732352835,55.07,79293.9,22.6,0.00731,1e-05,1.2334]
[1778732357870,55.07,79293.78,22.6,0.00731,1e-05,1.23329]
[1778732362905,55.07,79295.67,22.6,0.00732,1e-05,1.23502]
[1778732365942,55.07,79323.9,22.6,0.00749,1e-05,1.26106]
[1778732370977,55.07,79330.86,22.6,0.00754,1e-05,1.26754]
[1778732376410,55.07,79331.35,22.6,0.00753,1e-05,1.26657]
[1778732379036,55.07,79308.48,22.6,0.00739,1e-05,1.24537]
[1778732379740,55.07,79308.48,22.6,0.00739,1e-05,1.24537]
[1778732383723,55.07,79318.05,22.6,0.00745,1e-05,1.2542]
[1778732384806,55.07,79322.03,22.6,0.00748,1e-05,1.25789]
[1778732390111,55.07,79322.45,22.6,0.00748,1e-05,1.25828]
[1778732395147,55.07,79319.21,22.6,0.00746,1e-05,1.25528]
[1778732400182,55.07,79317.28,22.6,0.00745,1e-05,1.25349]
[1778732405217,55.07,79319.75,22.6,0.00746,1e-05,1.25578]
[1778732410512,55.07,79324.39,22.6,0.00749,1e-05,1.26008]
[1778732416299,55.07,79332.1,22.6,0.00754,1e-05,1.26727]
[1778732417406,55.07,79332.1,22.6,0.00754,1e-05,1.26727]
[1778732419611,55.07,79327.56,22.6,0.00751,1e-05,1.26303]
[1778732423502,55.07,79321.77,22.6,0.00747,1e-05,1.25765]
[1778732424631,55.07,79323.66,22.6,0.00749,1e-05,1.25941]
[1778732432411,55.07,79324.4,22.6,0.00748,1e-05,1.25867]
[1778732437446,55.07,79324.33,22.6,0.00748,1e-05,1.2586]
[1778732442481,55.07,79323.77,22.6,0.00748,1e-05,1.25808]
[1778732447516,55.07,79322.33,22.6,0.00747,1e-05,1.25675]
[1778732452551,55.07,79314.82,22.6,0.00742,1e-05,1.24979]
[1778732457587,55.07,79307.18,22.6,0.00738,1e-05,1.24275]
[1778732462623,55.07,79303.94,22.6,0.00736,1e-05,1.23978]
[1778732467661,55.07,79303.13,22.6,0.00735,1e-05,1.23904]
[1778732472701,55.07,79298.01,22.6,0.00732,1e-05,1.23435]
[1778732477736,55.07,79288.52,22.6,0.00726,1e-05,1.2257]
[1778732480757,55.07,79305.84,22.6,0.00737,1e-05,1.24152]
[1778732485792,55.07,79299.84,22.6,0.00733,1e-05,1.23602]
[1778732490828,55.07,79299.17,22.6,0.00733,1e-05,1.23541]
[1778732495862,55.07,79295.16,22.6,0.0073,1e-05,1.23034]
[1778732500898,55.07,79287.88,22.6,0.00725,1e-05,1.22372]
[1778732505934,55.07,79284.87,22.6,0.00723,1e-05,1.22099]
[1778732510970,55.07,79284.82,22.6,0.00723,1e-05,1.22094]
[1778732517013,55.07,79285.04,22.6,0.00723,1e-05,1.22114]
[1778732522048,55.07,79290.32,22.6,0.00727,1e-05,1.22593]
[1778732527083,55.07,79295.84,22.6,0.0073,1e-05,1.23096]
[1778732532118,55.07,79305.39,22.6,0.00736,1e-05,1.2397]
[1778732537153,55.07,79303.27,22.6,0.00734,1e-05,1.23775]
[1778732542188,55.07,79302.88,22.6,0.00734,1e-05,1.2374]
[1778732547226,55.07,79286.17,22.6,0.00724,1e-05,1.22217]
[1778732552261,55.07,79282.82,22.6,0.00721,1e-05,1.21774]
[1778732557296,55.07,79282.82,22.6,0.00721,1e-05,1.21774]
[1778732562332,55.07,79274.17,22.6,0.00716,1e-05,1.20994]
[1778732567367,55.07,79278.23,22.6,0.00719,1e-05,1.21359]
[1778732572402,55.07,79281.47,22.6,0.0072,1e-05,1.21652]
[1778732577437,55.07,79281.34,22.6,0.0072,1e-05,1.2164]
[1778732582472,55.07,79281.23,22.6,0.0072,1e-05,1.2163]
[1778732587507,55.07,79281.37,22.6,0.0072,1e-05,1.21643]
[1778732592542,55.07,79281.75,22.6,0.00721,1e-05,1.21677]
[1778732597577,55.07,79276.17,22.6,0.00717,1e-05,1.21174]
[1778732602612,55.07,79274.22,22.6,0.00716,1e-05,1.20998]
[1778732608655,55.07,79274.38,22.6,0.00716,1e-05,1.21013]
[1778732613691,55.07,79274.43,22.6,0.00716,1e-05,1.20878]
[1778732618726,55.07,79274.14,22.6,0.00715,1e-05,1.20852]
[1778732623764,55.07,79274.51,22.6,0.00716,1e-05,1.20886]
[1778732629806,55.07,79274.4,22.6,0.00715,1e-05,1.20876]
[1778732634841,55.07,79273.69,22.6,0.00715,1e-05,1.20812]
[1778732639876,55.07,79274.0,22.6,0.00715,1e-05,1.2084]
[1778732644911,55.07,79274.29,22.6,0.00715,1e-05,1.20866]
[1778732651960,55.07,79275.19,22.6,0.00716,1e-05,1.20947]
[1778732656995,55.07,79271.96,22.6,0.00714,1e-05,1.20657]
[1778732662055,55.07,79275.78,22.6,0.00716,1e-05,1.21]
[1778732667090,55.07,79278.01,22.6,0.00718,1e-05,1.21201]
[1778732672125,55.07,79280.18,22.6,0.00718,1e-05,1.21257]
[1778732677160,55.07,79282.15,22.6,0.00719,1e-05,1.21435]
[1778732682195,55.07,79281.78,22.6,0.00719,1e-05,1.21401]
[1778732687233,55.07,79285.78,22.6,0.00721,1e-05,1.21763]
[1778732692268,55.07,79284.22,22.6,0.00721,1e-05,1.21622]
[1778732699320,55.07,79284.5,22.6,0.00721,1e-05,1.21647]
[1778732704355,55.07,79286.21,22.6,0.00722,1e-05,1.21802]
[1778732709390,55.07,79282.68,22.6,0.0072,1e-05,1.21483]
[1778732714425,55.07,79282.66,22.6,0.0072,1e-05,1.21481]
[1778732719460,55.07,79284.76,22.6,0.00721,1e-05,1.2167]
[1778732724495,55.07,79285.72,22.6,0.00721,1e-05,1.21757]
[1778732729530,55.07,79285.94,22.6,0.00722,1e-05,1.21777]
[1778732734565,55.07,79293.18,22.6,0.00725,1e-05,1.22293]
[1778732739600,55.07,79295.07,22.6,0.00726,1e-05,1.22465]
[1778732745642,55.07,79295.16,22.6,0.00726,1e-05,1.22473]
[1778732751684,55.07,79295.2,22.6,0.00726,1e-05,1.22477]
[1778732756719,55.07,79297.96,22.6,0.00728,1e-05,1.22728]
[1778732761755,55.07,79298.81,22.6,0.00728,1e-05,1.22805]
[1778732766790,55.07,79309.38,22.6,0.00735,1e-05,1.23771]
[1778732771825,55.07,79313.68,22.6,0.00737,1e-05,1.24166]
[1778732776860,55.07,79318.89,22.6,0.00741,1e-05,1.24646]
[1778732781895,55.07,79320.07,22.6,0.00741,1e-05,1.24754]
[1778732786931,55.07,79319.89,22.6,0.00741,1e-05,1.24738]
[1778732791967,55.07,79321.46,22.6,0.00741,1e-05,1.24741]
[1778732797001,55.07,79319.71,22.6,0.0074,1e-05,1.24579]
[1778732802036,55.07,79316.38,22.6,0.00738,1e-05,1.24273]
[1778732807071,55.07,79317.29,22.6,0.00739,1e-05,1.24356]
[1778732812106,55.07,79317.16,22.6,0.00739,1e-05,1.24345]
[1778732817142,55.07,79315.91,22.6,0.00738,1e-05,1.2423]
[1778732822176,55.07,79316.11,22.6,0.00738,1e-05,1.24248]
[1778732827211,55.07,79308.66,22.6,0.00734,1e-05,1.23564]
[1778732833260,55.07,79297.79,22.6,0.00727,1e-05,1.22572]
[1778732841316,55.07,79298.04,22.6,0.00727,1e-05,1.22595]
[1778732846351,55.07,79299.14,22.6,0.00728,1e-05,1.22695]
[1778732853400,55.07,79299.0,22.6,0.00727,1e-05,1.22542]
[1778732858435,55.07,79312.65,22.6,0.00735,1e-05,1.23789]
[1778732863470,55.07,79313.9,22.6,0.00736,1e-05,1.23903]
[1778732868505,55.07,79309.59,22.6,0.00733,1e-05,1.23508]
[1778732873540,55.07,79313.83,22.6,0.00736,1e-05,1.23897]
[1778732878575,55.07,79311.48,22.6,0.00735,1e-05,1.23682]
[1778732883610,55.07,79310.67,22.6,0.00734,1e-05,1.23607]
[1778732888645,55.07,79310.51,22.6,0.00734,1e-05,1.23593]
[1778732890312,55.07,79310.59,22.6,0.00734,1e-05,1.236]
[1778732891464,55.07,79310.97,22.6,0.00734,1e-05,1.23635]
[1778732896701,55.07,79308.8,22.6,0.00733,1e-05,1.23436]
[1778732901736,55.07,79307.62,22.6,0.00732,1e-05,1.23328]
[1778732904598,55.07,79307.54,22.6,0.00732,1e-05,1.23321]
[1778732904619,55.07,79307.54,22.6,0.00732,1e-05,1.23321]
[1778732911806,55.07,79310.73,22.6,0.00733,1e-05,1.23472]
[1778732916842,55.07,79310.6,22.6,0.00733,1e-05,1.2346]
[1778732921877,55.07,79306.48,22.6,0.00731,1e-05,1.23083]
[1778732928444,55.07,79306.43,22.6,0.00731,1e-05,1.23079]
[1778732935975,55.07,79304.09,22.6,0.00729,1e-05,1.22865]
[1778732941010,55.07,79301.79,22.6,0.00728,1e-05,1.22656]
[1778732946045,55.07,79295.09,22.6,0.00724,1e-05,1.22047]
[1778732952087,55.07,79296.49,22.6,0.00725,1e-05,1.22174]
[1778732957122,55.07,79296.74,22.6,0.00725,1e-05,1.22197]
[1778732962157,55.07,79298.2,22.6,0.00726,1e-05,1.22329]
[1778732967197,55.07,79300.01,22.6,0.00727,1e-05,1.22494]
[1778732972232,55.07,79293.9,22.6,0.00722,1e-05,1.218]
[1778732978274,55.07,79294.64,22.6,0.00723,1e-05,1.21867]
[1778732983309,55.07,79294.54,22.6,0.00723,1e-05,1.21858]
[1778732988344,55.07,79293.12,22.6,0.00722,1e-05,1.21729]
[1778732993380,55.07,79293.09,22.6,0.00722,1e-05,1.21726]
[1778732998414,55.07,79293.31,22.6,0.00722,1e-05,1.21746]
[1778733003449,55.07,79293.35,22.6,0.00722,1e-05,1.2175]
[1778733008484,55.07,79288.77,22.6,0.00719,1e-05,1.21336]
[1778733014526,55.07,79289.27,22.6,0.0072,1e-05,1.21381]
[1778733019565,55.07,79290.31,22.6,0.0072,1e-05,1.21475]
[1778733021578,55.07,79306.59,22.6,0.0073,1e-05,1.22953]
[1778733027621,55.07,79306.04,22.6,0.0073,1e-05,1.22903]
[1778733032656,55.07,79305.46,22.6,0.00728,1e-05,1.22709]
[1778733037692,55.07,79305.38,22.6,0.00728,1e-05,1.22702]
[1778733042727,55.07,79300.67,22.6,0.00726,1e-05,1.22274]
[1778733047762,55.07,79300.04,22.6,0.00725,1e-05,1.22216]
[1778733052797,55.07,79299.6,22.6,0.00725,1e-05,1.22176]
[1778733058839,55.07,79299.86,22.6,0.00725,1e-05,1.222]
[1778733063874,55.07,79298.68,22.6,0.00724,1e-05,1.22093]
[1778733068909,55.07,79299.22,22.6,0.00725,1e-05,1.22142]
[1778733073944,55.07,79298.95,22.6,0.00725,1e-05,1.22117]
[1778733079987,55.07,79298.97,22.6,0.00725,1e-05,1.22119]
[1778733085023,55.07,79305.79,22.6,0.00729,1e-05,1.22739]
[1778733090058,55.07,79309.11,22.6,0.00731,1e-05,1.23042]
[1778733095093,55.07,79309.1,22.6,0.0073,1e-05,1.229]
[1778733100129,55.07,79308.85,22.6,0.0073,1e-05,1.22878]
[1778733105164,55.07,79308.84,22.6,0.0073,1e-05,1.22877]
[1778733110199,55.07,79308.81,22.6,0.0073,1e-05,1.22874]
[1778733115235,55.07,79308.42,22.6,0.00729,1e-05,1.22838]
[1778733121277,55.07,79303.18,22.6,0.00726,1e-05,1.22361]
[1778733128326,55.07,79300.03,22.6,0.00724,1e-05,1.22075]
[1778733135375,55.07,79300.15,22.6,0.00724,1e-05,1.22086]
[1778733140412,55.07,79300.09,22.6,0.00724,1e-05,1.22081]
[1778733145447,55.07,79300.25,22.6,0.00724,1e-05,1.22095]
[1778733150483,55.07,79306.89,22.6,0.00728,1e-05,1.22699]
[1778733156525,55.07,79309.72,22.6,0.00729,1e-05,1.22816]
[1778733161560,55.07,79317.15,22.6,0.00734,1e-05,1.23495]
[1778733166596,55.07,79317.2,22.6,0.00734,1e-05,1.235]
[1778733171633,55.07,79318.09,22.6,0.00734,1e-05,1.23581]
[1778733176666,55.07,79317.4,22.6,0.00734,1e-05,1.23518]
[1778733181701,55.07,79319.34,22.6,0.00735,1e-05,1.23696]
[1778733186912,55.07,79319.0,22.6,0.00735,1e-05,1.23665]
[1778733192781,55.07,79317.88,22.6,0.00734,1e-05,1.23562]
[1778733197816,55.07,79319.66,22.6,0.00735,1e-05,1.23725]
[1778733202851,55.07,79319.73,22.6,0.00735,1e-05,1.23732]
[1778733207886,55.07,79320.61,22.6,0.00736,1e-05,1.23812]
[1778733212921,55.07,79326.9,22.6,0.00739,1e-05,1.24249]
[1778733215773,55.07,79327.95,22.6,0.0074,1e-05,1.24346]
[1778733218025,55.07,79320.48,22.6,0.00735,1e-05,1.23659]
[1778733223998,55.07,79323.04,22.6,0.00737,1e-05,1.23894]
[1778733229033,55.07,79321.35,22.6,0.00736,1e-05,1.23739]
[1778733234068,55.07,79325.43,22.6,0.00738,1e-05,1.24114]
[1778733239103,55.07,79326.08,22.6,0.00738,1e-05,1.24173]
[1778733244138,55.07,79334.86,22.6,0.00744,1e-05,1.24983]
[1778733249173,55.07,79335.11,22.6,0.00744,1e-05,1.25006]
[1778733254208,55.07,79332.25,22.6,0.00742,1e-05,1.24742]
[1778733259243,55.07,79329.96,22.6,0.00741,1e-05,1.24531]
[1778733264278,55.07,79331.36,22.6,0.00742,1e-05,1.2466]
[1778733270320,55.07,79329.95,22.6,0.00741,1e-05,1.2453]
[1778733275355,55.07,79330.87,22.6,0.00741,1e-05,1.24473]
[1778733280391,55.07,79330.39,22.6,0.0074,1e-05,1.24428]
[1778733285426,55.07,79322.19,22.6,0.00735,1e-05,1.23674]
[1778733290461,55.07,79316.93,22.6,0.00732,1e-05,1.23193]
[1778733295347,55.07,79316.94,22.6,0.00732,1e-05,1.23194]
[1778733295496,55.07,79294.19,22.6,0.00718,1e-05,1.21128]
[1778733296503,55.07,79278.16,22.6,0.00709,1e-05,1.1969]
[1778733297803,55.07,79277.04,22.6,0.00708,1e-05,1.1959]
[1778733300204,55.07,79276.62,22.6,0.00708,1e-05,1.19553]
[1778733301822,55.07,79282.05,22.6,0.00711,1e-05,1.20038]
[1778733303050,55.07,79285.51,22.6,0.00713,1e-05,1.20348]
[1778733304833,55.07,79282.08,22.6,0.00711,1e-05,1.20041]
[1778733306342,55.07,79281.45,22.6,0.00711,1e-05,1.19984]
[1778733307851,55.07,79288.25,22.6,0.00715,1e-05,1.20594]
[1778733309472,55.07,79293.14,22.6,0.00718,1e-05,1.21034]
[1778733310866,55.07,79297.73,22.6,0.00721,1e-05,1.21448]
[1778733316395,55.07,79297.2,22.6,0.0072,1e-05,1.214]
[1778733321692,55.07,79307.56,22.6,0.00726,1e-05,1.22339]
[1778733327734,55.07,79314.66,22.6,0.00731,1e-05,1.22986]
[1778733332769,55.07,79315.57,22.6,0.0073,1e-05,1.22928]
[1778733339820,55.07,79315.95,22.6,0.00731,1e-05,1.22962]
[1778733347874,55.07,79315.77,22.6,0.00731,1e-05,1.22946]
[1778733352915,55.07,79319.18,22.6,0.00733,1e-05,1.23258]
[1778733357948,55.07,79317.9,22.6,0.00732,1e-05,1.23141]
[1778733362985,55.07,79316.08,22.6,0.00731,1e-05,1.22974]
[1778733368025,55.07,79314.93,22.6,0.0073,1e-05,1.22869]
[1778733373060,55.07,79309.08,22.6,0.00727,1e-05,1.22337]
[1778733378095,55.07,79306.87,22.6,0.00725,1e-05,1.22136]
[1778733383130,55.07,79310.08,22.6,0.00727,1e-05,1.22428]
[1778733388165,55.07,79310.03,22.6,0.00727,1e-05,1.22423]
[1778733393200,55.07,79311.37,22.6,0.00727,1e-05,1.22404]
[1778733398235,55.07,79309.84,22.6,0.00726,1e-05,1.22265]
[1778733403270,55.07,79309.53,22.6,0.00726,1e-05,1.22237]
[1778733408305,55.07,79310.05,22.6,0.00726,1e-05,1.22284]
[1778733413340,55.07,79304.71,22.6,0.00723,1e-05,1.218]
[1778733418375,55.07,79304.5,22.6,0.00723,1e-05,1.21781]
[1778733423410,55.07,79304.61,22.6,0.00723,1e-05,1.21791]
[1778733428445,55.07,79305.08,22.6,0.00723,1e-05,1.21833]
[1778733434487,55.07,79304.82,22.6,0.00723,1e-05,1.2181]
[1778733439523,55.07,79306.44,22.6,0.00724,1e-05,1.21957]
[1778733444559,55.07,79306.01,22.6,0.00724,1e-05,1.21918]
[1778733450601,55.07,79305.87,22.6,0.00724,1e-05,1.21905]
[1778733455636,55.07,79306.1,22.6,0.00723,1e-05,1.21786]
[1778733460673,55.07,79300.02,22.6,0.00719,1e-05,1.21236]
[1778733465708,55.07,79300.39,22.6,0.0072,1e-05,1.2127]
[1778733470743,55.07,79304.21,22.6,0.00722,1e-05,1.21615]
[1778733475778,55.07,79303.06,22.6,0.00721,1e-05,1.21511]
[1778733480815,55.07,79301.99,22.6,0.00721,1e-05,1.21414]
[1778733485850,55.07,79308.95,22.6,0.00725,1e-05,1.22044]
[1778733491892,55.07,79309.03,22.6,0.00725,1e-05,1.22052]
[1778733496927,55.07,79316.6,22.6,0.00729,1e-05,1.2274]
[1778733501962,55.07,79317.35,22.6,0.0073,1e-05,1.22809]
[1778733508008,55.07,79319.71,22.6,0.00731,1e-05,1.23024]
[1778733513040,55.07,79321.82,22.6,0.00732,1e-05,1.23076]
[1778733515598,55.07,79322.16,22.6,0.00732,1e-05,1.23107]
[1778733515615,55.07,79322.16,22.6,0.00732,1e-05,1.23107]
[1778733523112,55.07,79323.65,22.6,0.00733,1e-05,1.23243]
[1778733528147,55.07,79324.14,22.6,0.00733,1e-05,1.23288]
[1778733533182,55.07,79332.62,22.6,0.00738,1e-05,1.24066]
[1778733538217,55.07,79333.01,22.6,0.00739,1e-05,1.24102]
[1778733543252,55.07,79335.67,22.6,0.0074,1e-05,1.24347]
[1778733549294,55.07,79338.24,22.6,0.00742,1e-05,1.24584]
[1778733554329,55.07,79346.97,22.6,0.00747,1e-05,1.25392]
[1778733560371,55.07,79346.89,22.6,0.00747,1e-05,1.25384]
[1778733565406,55.07,79347.97,22.6,0.00748,1e-05,1.25485]
[1778733570441,55.07,79349.28,22.6,0.00749,1e-05,1.25606]
[1778733575476,55.07,79351.05,22.6,0.00749,1e-05,1.25628]
[1778733580511,55.07,79352.34,22.6,0.0075,1e-05,1.25748]
[1778733585546,55.07,79353.65,22.6,0.0075,1e-05,1.25869]
[1778733591588,55.07,79355.33,22.6,0.00752,1e-05,1.26026]
[1778733596668,55.07,79351.31,22.6,0.00749,1e-05,1.25652]
[1778733601703,55.07,79349.98,22.6,0.00748,1e-05,1.25528]
[1778733607745,55.07,79346.72,22.6,0.00746,1e-05,1.25226]
[1778733618824,55.07,79347.05,22.6,0.00746,1e-05,1.25256]
[1778733623860,55.07,79345.78,22.6,0.00746,1e-05,1.25139]
[1778733628896,55.07,79345.4,22.6,0.00745,1e-05,1.25103]
[1778733633930,55.07,79341.02,22.6,0.00742,1e-05,1.24556]
[1778733639972,55.07,79338.21,22.6,0.0074,1e-05,1.24297]
[1778733645007,55.07,79338.29,22.6,0.0074,1e-05,1.24304]
[1778733650042,55.07,79337.9,22.6,0.0074,1e-05,1.24268]
[1778733655077,55.07,79343.89,22.6,0.00744,1e-05,1.24821]
[1778733660112,55.07,79345.38,22.6,0.00745,1e-05,1.24959]
[1778733665147,55.07,79343.61,22.6,0.00743,1e-05,1.24795]
[1778733670183,55.07,79348.57,22.6,0.00747,1e-05,1.25254]
[1778733675217,55.07,79349.48,22.6,0.00747,1e-05,1.25339]
[1778733680253,55.07,79352.0,22.6,0.00749,1e-05,1.25573]
[1778733685288,55.07,79354.28,22.6,0.0075,1e-05,1.25785]
[1778733690323,55.07,79352.71,22.6,0.00749,1e-05,1.25639]
[1778733695358,55.07,79353.06,22.6,0.00748,1e-05,1.25528]
[1778733700393,55.07,79353.29,22.6,0.00749,1e-05,1.25549]
[1778733705430,55.07,79350.06,22.6,0.00747,1e-05,1.25249]
[1778733710465,55.07,79350.05,22.6,0.00747,1e-05,1.25249]
[1778733715500,55.07,79354.55,22.6,0.00749,1e-05,1.25666]
[1778733720535,55.07,79353.69,22.6,0.00749,1e-05,1.25587]
[1778733726577,55.07,79349.18,22.6,0.00746,1e-05,1.25168]
[1778733731612,55.07,79348.6,22.6,0.00746,1e-05,1.25114]
[1778733736647,55.07,79350.49,22.6,0.00747,1e-05,1.25289]
[1778733741682,55.07,79348.44,22.6,0.00746,1e-05,1.25099]
[1778733746717,55.07,79345.13,22.6,0.00744,1e-05,1.24793]
[1778733751752,55.07,79343.17,22.6,0.00742,1e-05,1.24469]
[1778733756787,55.07,79341.9,22.6,0.00741,1e-05,1.24352]
[1778733763836,55.07,79339.96,22.6,0.0074,1e-05,1.24174]
[1778733770885,55.07,79339.63,22.6,0.00739,1e-05,1.24143]
[1778733775921,55.07,79342.44,22.6,0.00741,1e-05,1.24402]
[1778733780957,55.07,79336.85,22.6,0.00738,1e-05,1.23887]
[1778733785992,55.07,79336.91,22.6,0.00738,1e-05,1.23893]
[1778733791029,55.07,79342.07,22.6,0.00741,1e-05,1.24368]
[1778733796064,55.07,79342.38,22.6,0.00741,1e-05,1.24397]
[1778733801099,55.07,79341.11,22.6,0.0074,1e-05,1.24279]
[1778733806134,55.07,79342.27,22.6,0.00741,1e-05,1.24386]
[1778733811169,55.07,79342.32,22.6,0.0074,1e-05,1.24249]
[1778733816204,55.07,79341.87,22.6,0.0074,1e-05,1.24207]
[1778733821242,55.07,79338.88,22.6,0.00738,1e-05,1.23932]
[1778733826277,55.07,79338.06,22.6,0.00738,1e-05,1.23857]
[1778733831312,55.07,79338.58,22.6,0.00738,1e-05,1.23904]
[1778733836347,55.07,79346.41,22.6,0.00743,1e-05,1.24626]
[1778733841382,55.07,79350.38,22.6,0.00745,1e-05,1.24993]
[1778733846417,55.07,79354.4,22.6,0.00748,1e-05,1.25366]
[1778733851454,55.07,79355.03,22.6,0.00748,1e-05,1.25425]
[1778733859510,55.07,79354.54,22.6,0.00748,1e-05,1.25379]
[1778733864545,55.07,79354.02,22.6,0.00747,1e-05,1.25331]
[1778733869580,55.07,79348.87,22.6,0.00744,1e-05,1.24854]
[1778733874615,55.07,79348.17,22.6,0.00743,1e-05,1.24646]
[1778733879650,55.07,79349.46,22.6,0.00744,1e-05,1.24765]
[1778733884685,55.07,79351.89,22.6,0.00745,1e-05,1.2499]
[1778733889720,55.07,79350.9,22.6,0.00745,1e-05,1.24899]
[1778733894756,55.07,79351.29,22.6,0.00745,1e-05,1.24935]
[1778733899791,55.07,79353.92,22.6,0.00746,1e-05,1.25178]
[1778733904826,55.07,79353.1,22.6,0.00746,1e-05,1.25102]
[1778733909861,55.07,79351.29,22.6,0.00745,1e-05,1.24935]
[1778733914896,55.07,79349.1,22.6,0.00744,1e-05,1.24732]
[1778733919931,55.07,79343.69,22.6,0.0074,1e-05,1.24233]
[1778733926980,55.07,79339.4,22.6,0.00738,1e-05,1.23838]
[1778733932015,55.07,79333.36,22.6,0.00733,1e-05,1.23142]
[1778733937050,55.07,79330.53,22.6,0.00731,1e-05,1.22884]
[1778733942085,55.07,79327.72,22.6,0.0073,1e-05,1.22627]
[1778733947120,55.07,79327.16,22.6,0.00729,1e-05,1.22576]
[1778733952155,55.07,79327.78,22.6,0.0073,1e-05,1.22633]
[1778733957190,55.07,79327.36,22.6,0.00729,1e-05,1.22594]
[1778733962225,55.07,79322.87,22.6,0.00727,1e-05,1.22186]
[1778733967268,55.07,79308.49,22.6,0.00718,1e-05,1.20884]
[1778733972307,55.07,79298.18,22.6,0.00712,1e-05,1.19958]
[1778733977342,55.07,79298.27,22.6,0.00712,1e-05,1.19966]
[1778733982377,55.07,79306.54,22.6,0.00717,1e-05,1.20708]
[1778733987412,55.07,79307.09,22.6,0.00717,1e-05,1.20758]
[1778733992447,55.07,79307.94,22.6,0.00717,1e-05,1.20695]
[1778733998489,55.07,79309.78,22.6,0.00718,1e-05,1.20861]
[1778734000247,55.07,79309.78,22.6,0.00718,1e-05,1.20861]
[1778734001858,55.07,79334.57,22.6,0.00733,1e-05,1.23112]
[1778734007553,55.07,79338.88,22.6,0.00736,1e-05,1.23506]
[1778734012589,55.07,79341.14,22.6,0.00737,1e-05,1.23714]
[1778734017623,55.07,79342.27,22.6,0.00738,1e-05,1.23818]
[1778734022661,55.07,79344.3,22.6,0.00739,1e-05,1.24005]
[1778734023457,55.07,79344.3,22.6,0.00739,1e-05,1.24005]
[1778734024974,55.07,79359.59,22.6,0.00748,1e-05,1.25418]
[1778734025921,55.07,79364.26,22.6,0.00751,1e-05,1.25853]
[1778734027994,55.07,79364.44,22.6,0.00751,1e-05,1.2587]
[1778734028240,55.07,79364.44,22.6,0.00751,1e-05,1.2587]
[1778734030013,55.07,79363.67,22.6,0.00751,1e-05,1.25798]
[1778734035751,55.07,79359.57,22.6,0.00748,1e-05,1.25416]
[1778734040786,55.07,79360.36,22.6,0.00749,1e-05,1.2549]
[1778734045821,55.07,79364.89,22.6,0.00752,1e-05,1.25912]
[1778734050856,55.07,79365.18,22.6,0.00752,1e-05,1.25939]
[1778734055891,55.07,79365.66,22.6,0.00751,1e-05,1.2584]
[1778734060926,55.07,79366.98,22.6,0.00752,1e-05,1.25963]
[1778734065961,55.07,79368.16,22.6,0.00753,1e-05,1.26073]
[1778734070996,55.07,79367.48,22.6,0.00752,1e-05,1.26009]
[1778734076032,55.07,79368.83,22.6,0.00753,1e-05,1.26135]
[1778734081067,55.07,79371.68,22.6,0.00755,1e-05,1.26401]
[1778734087109,55.07,79388.71,22.6,0.00766,1e-05,1.28002]
[1778734092144,55.07,79395.6,22.6,0.0077,1e-05,1.28654]
[1778734097179,55.07,79401.32,22.6,0.00774,1e-05,1.29198]
[1778734102214,55.07,79388.43,22.6,0.00765,1e-05,1.27976]
[1778734107250,55.07,79388.1,22.6,0.00765,1e-05,1.27944]
[1778734112285,55.07,79390.85,22.6,0.00766,1e-05,1.28059]
[1778734117320,55.07,79401.47,22.6,0.00773,1e-05,1.29066]
[1778734122355,55.07,79400.63,22.6,0.00772,1e-05,1.28986]
[1778734126598,55.07,79403.36,22.6,0.00774,1e-05,1.29246]
[1778734126616,55.07,79403.36,22.6,0.00774,1e-05,1.29246]
[1778734132431,55.07,79402.5,22.6,0.00774,1e-05,1.29164]
[1778734137466,55.07,79398.45,22.6,0.00771,1e-05,1.28779]
[1778734142501,55.07,79398.79,22.6,0.00771,1e-05,1.28811]
[1778734147536,55.07,79406.59,22.6,0.00776,1e-05,1.29554]
[1778734152572,55.07,79411.44,22.6,0.00779,1e-05,1.30017]
[1778734157608,55.07,79413.37,22.6,0.00781,1e-05,1.30202]
[1778734162643,55.07,79413.33,22.6,0.0078,1e-05,1.30198]
[1778734167678,55.07,79418.42,22.6,0.00784,1e-05,1.30686]
[1778734172713,55.07,79420.57,22.6,0.00784,1e-05,1.30745]
[1778734177748,55.07,79421.13,22.6,0.00785,1e-05,1.30799]
[1778734183495,55.07,79422.68,22.6,0.00786,1e-05,1.30948]
[1778734186858,55.07,79431.81,22.6,0.00792,1e-05,1.3183]
[1778734192853,55.07,79424.04,22.6,0.00787,1e-05,1.31079]
[1778734197889,55.07,79411.18,22.6,0.00778,1e-05,1.29845]
[1778734202924,55.07,79396.09,22.6,0.00769,1e-05,1.28409]
[1778734207959,55.07,79394.67,22.6,0.00768,1e-05,1.28274]
[1778734212994,55.07,79382.74,22.6,0.0076,1e-05,1.27149]
[1778734218029,55.07,79385.42,22.6,0.00762,1e-05,1.27401]
[1778734223522,55.07,79385.41,22.6,0.00762,1e-05,1.274]
[1778734229106,55.07,79367.8,22.6,0.00751,1e-05,1.25751]
[1778734234141,55.07,79372.86,22.6,0.00753,1e-05,1.26079]
[1778734236155,55.07,79388.78,22.6,0.00763,1e-05,1.27573]
[1778734240183,55.07,79372.82,22.6,0.00753,1e-05,1.26076]
[1778734245218,55.07,79367.92,22.6,0.0075,1e-05,1.25619]
[1778734250253,55.07,79368.38,22.6,0.0075,1e-05,1.25662]
[1778734256295,55.07,79369.08,22.6,0.00751,1e-05,1.25727]
[1778734261332,55.07,79368.7,22.6,0.00751,1e-05,1.25692]
[1778734266365,55.07,79377.55,22.6,0.00756,1e-05,1.26518]
[1778734271400,55.07,79377.01,22.6,0.00756,1e-05,1.26467]
[1778734276435,55.07,79374.57,22.6,0.00754,1e-05,1.26239]
[1778734281470,55.07,79375.47,22.6,0.00755,1e-05,1.26323]
[1778734286505,55.07,79375.84,22.6,0.00755,1e-05,1.26358]
[1778734291540,55.07,79365.76,22.6,0.00748,1e-05,1.25275]
[1778734296575,55.07,79366.04,22.6,0.00748,1e-05,1.25301]
[1778734301610,55.07,79366.19,22.6,0.00748,1e-05,1.25315]
[1778734304631,55.07,79385.6,22.6,0.0076,1e-05,1.27128]
[1778734309667,55.07,79385.94,22.6,0.00761,1e-05,1.2716]
[1778734314702,55.07,79386.45,22.6,0.00761,1e-05,1.27208]
[1778734319737,55.07,79386.93,22.6,0.00761,1e-05,1.27253]
[1778734324773,55.07,79384.35,22.6,0.0076,1e-05,1.27011]
[1778734329808,55.07,79384.29,22.6,0.0076,1e-05,1.27005]
[1778734334843,55.07,79381.24,22.6,0.00758,1e-05,1.26719]
[1778734339881,55.07,79381.88,22.6,0.00758,1e-05,1.26779]
[1778734344916,55.07,79383.75,22.6,0.00759,1e-05,1.26954]
[1778734349954,55.07,79383.27,22.6,0.00759,1e-05,1.26909]
[1778734354988,55.07,79386.05,22.6,0.0076,1e-05,1.27026]
[1778734360030,55.07,79387.47,22.6,0.00761,1e-05,1.27159]
[1778734365061,55.07,79383.69,22.6,0.00758,1e-05,1.26804]
[1778734371103,55.07,79383.95,22.6,0.00758,1e-05,1.26828]
[1778734376138,55.07,79383.45,22.6,0.00758,1e-05,1.26782]
[1778734381173,55.07,79384.54,22.6,0.00759,1e-05,1.26884]
[1778734387215,55.07,79384.24,22.6,0.00759,1e-05,1.26856]
[1778734392250,55.07,79384.22,22.6,0.00759,1e-05,1.26854]
[1778734397285,55.07,79382.85,22.6,0.00758,1e-05,1.26725]
[1778734402320,55.07,79382.99,22.6,0.00758,1e-05,1.26738]
[1778734407365,55.07,79391.42,22.6,0.00763,1e-05,1.27531]
[1778734412400,55.07,79392.75,22.6,0.00763,1e-05,1.27511]
[1778734419449,55.07,79393.17,22.6,0.00763,1e-05,1.27551]
[1778734424484,55.07,79394.13,22.6,0.00764,1e-05,1.27641]
[1778734429520,55.07,79393.78,22.6,0.00764,1e-05,1.27608]
[1778734434555,55.07,79394.53,22.6,0.00764,1e-05,1.27679]
[1778734440597,55.07,79395.79,22.6,0.00765,1e-05,1.27798]
[1778734445632,55.07,79395.32,22.6,0.00765,1e-05,1.27753]
[1778734450671,55.07,79405.22,22.6,0.00771,1e-05,1.28691]
[1778734455706,55.07,79416.83,22.6,0.00778,1e-05,1.29797]
[1778734460741,55.07,79420.35,22.6,0.00781,1e-05,1.30134]
[1778734465776,55.07,79420.47,22.6,0.00781,1e-05,1.30145]
[1778734470811,55.07,79417.84,22.6,0.00779,1e-05,1.29894]
[1778734475846,55.07,79416.44,22.6,0.00777,1e-05,1.29613]
[1778734480881,55.07,79416.97,22.6,0.00778,1e-05,1.29663]
[1778734485916,55.07,79415.87,22.6,0.00777,1e-05,1.29558]
[1778734491958,55.07,79416.75,22.6,0.00778,1e-05,1.29642]
[1778734500021,55.07,79416.63,22.6,0.00777,1e-05,1.29631]
[1778734505054,55.07,79416.79,22.6,0.00778,1e-05,1.29646]
[1778734510089,55.07,79417.68,22.6,0.00778,1e-05,1.29731]
[1778734518147,55.07,79417.75,22.6,0.00778,1e-05,1.29738]
[1778734523183,55.07,79416.96,22.6,0.00778,1e-05,1.29662]
[1778734531239,55.07,79415.61,22.6,0.00776,1e-05,1.29386]
[1778734539295,55.07,79412.28,22.6,0.00774,1e-05,1.29069]
[1778734545337,55.07,79410.63,22.6,0.00773,1e-05,1.28912]
[1778734550372,55.07,79410.03,22.6,0.00772,1e-05,1.28855]
[1778734560442,55.07,79410.93,22.6,0.00773,1e-05,1.2894]
[1778734565477,55.07,79410.89,22.6,0.00773,1e-05,1.28937]
[1778734570512,55.07,79410.46,22.6,0.00773,1e-05,1.28896]
[1778734575547,55.07,79410.77,22.6,0.00773,1e-05,1.28925]
[1778734580582,55.07,79410.26,22.6,0.00773,1e-05,1.28877]
[1778734586624,55.07,79412.17,22.6,0.00774,1e-05,1.29058]
[1778734591659,55.07,79410.5,22.6,0.00772,1e-05,1.28753]
[1778734598708,55.07,79410.62,22.6,0.00772,1e-05,1.28765]
[1778734606765,55.07,79410.6,22.6,0.00772,1e-05,1.28763]
[1778734611800,55.07,79406.7,22.6,0.00769,1e-05,1.28392]
[1778734616835,55.07,79405.43,22.6,0.00769,1e-05,1.28272]
[1778734621870,55.07,79404.05,22.6,0.00768,1e-05,1.28141]
[1778734626905,55.07,79404.73,22.6,0.00768,1e-05,1.28206]
[1778734631940,55.07,79401.74,22.6,0.00766,1e-05,1.27923]
[1778734637982,55.07,79406.0,22.6,0.00769,1e-05,1.28326]
[1778734643017,55.07,79414.48,22.6,0.00774,1e-05,1.29132]
[1778734648052,55.07,79414.89,22.6,0.00775,1e-05,1.29171]
[1778734654094,55.07,79414.98,22.6,0.00774,1e-05,1.29033]
[1778734659130,55.07,79425.97,22.6,0.00781,1e-05,1.30082]
[1778734664164,55.07,79418.33,22.6,0.00776,1e-05,1.29352]
[1778734669199,55.07,79415.39,22.6,0.00774,1e-05,1.29072]
[1778734675241,55.07,79413.96,22.6,0.00773,1e-05,1.28936]
[1778734680276,55.07,79414.56,22.6,0.00774,1e-05,1.28993]
[1778734685311,55.07,79412.76,22.6,0.00772,1e-05,1.28821]
[1778734690346,55.07,79412.65,22.6,0.00772,1e-05,1.28811]
[1778734695381,55.07,79405.28,22.6,0.00768,1e-05,1.28112]
[1778734700416,55.07,79397.4,22.6,0.00763,1e-05,1.27368]
[1778734704336,55.07,79396.33,22.6,0.00762,1e-05,1.27267]
[1778734704868,55.07,79396.33,22.6,0.00762,1e-05,1.27267]
[1778734710486,55.07,79396.91,22.6,0.00762,1e-05,1.27322]
[1778734715521,55.07,79397.28,22.6,0.00762,1e-05,1.27211]
[1778734725591,55.07,79397.72,22.6,0.00762,1e-05,1.27253]
[1778734730626,55.07,79397.03,22.6,0.00762,1e-05,1.27188]
[1778734735661,55.07,79397.13,22.6,0.00762,1e-05,1.27197]
[1778734737598,55.07,79397.33,22.6,0.00762,1e-05,1.27216]
[1778734737619,55.07,79397.33,22.6,0.00762,1e-05,1.27216]
[1778734745438,55.07,79397.09,22.6,0.00762,1e-05,1.27193]
[1778734751773,55.07,79397.54,22.6,0.00762,1e-05,1.27236]
[1778734756808,55.07,79399.64,22.6,0.00763,1e-05,1.27433]
[1778734762104,55.07,79401.15,22.6,0.00764,1e-05,1.27576]
[1778734764353,55.07,79389.23,22.6,0.00757,1e-05,1.26455]
[1778734766141,55.07,79389.19,22.6,0.00757,1e-05,1.26452]
[1778734767363,55.07,79388.82,22.6,0.00756,1e-05,1.26417]
[1778734776949,55.07,79389.01,22.6,0.00756,1e-05,1.2629]
[1778734781985,55.07,79390.89,22.6,0.00757,1e-05,1.26466]
[1778734787020,55.07,79390.48,22.6,0.00757,1e-05,1.26428]
[1778734792055,55.07,79400.25,22.6,0.00763,1e-05,1.27345]
[1778734796046,55.07,79409.61,22.6,0.00769,1e-05,1.2823]
[1778734798507,55.07,79420.77,22.6,0.00776,1e-05,1.29291]
[1778734804144,55.07,79408.85,22.6,0.00768,1e-05,1.28158]
[1778734809179,55.07,79399.54,22.6,0.00762,1e-05,1.27279]
[1778734814215,55.07,79399.34,22.6,0.00762,1e-05,1.2726]
[1778734819250,55.07,79395.98,22.6,0.0076,1e-05,1.26944]
[1778734824285,55.07,79395.05,22.6,0.0076,1e-05,1.26856]
[1778734829320,55.07,79395.89,22.6,0.0076,1e-05,1.26935]
[1778734834355,55.07,79394.69,22.6,0.00758,1e-05,1.26678]
[1778734839390,55.07,79391.01,22.6,0.00756,1e-05,1.26333]
[1778734845433,55.07,79389.2,22.6,0.00755,1e-05,1.26163]
[1778734850468,55.07,79400.27,22.6,0.00762,1e-05,1.27202]
[1778734855506,55.07,79400.83,22.6,0.00762,1e-05,1.27255]
[1778734860541,55.07,79400.93,22.6,0.00762,1e-05,1.27264]
[1778734866583,55.07,79397.08,22.6,0.0076,1e-05,1.26902]
[1778734871621,55.07,79394.28,22.6,0.00758,1e-05,1.26639]
[1778734876656,55.07,79393.0,22.6,0.00757,1e-05,1.26519]
[1778734881691,55.07,79392.84,22.6,0.00757,1e-05,1.26504]
[1778734887733,55.07,79392.92,22.6,0.00757,1e-05,1.26512]
[1778734892768,55.07,79388.91,22.6,0.00754,1e-05,1.25992]
[1778734897810,55.07,79388.35,22.6,0.00754,1e-05,1.2594]
[1778734903852,55.07,79387.95,22.6,0.00753,1e-05,1.25902]
[1778734908887,55.07,79385.86,22.6,0.00752,1e-05,1.25707]
[1778734913922,55.07,79377.79,22.6,0.00747,1e-05,1.24957]
[1778734918957,55.07,79376.32,22.6,0.00746,1e-05,1.2482]
[1778734923992,55.07,79380.86,22.6,0.00749,1e-05,1.25242]
[1778734929027,55.07,79382.43,22.6,0.0075,1e-05,1.25388]
[1778734934062,55.07,79399.42,22.6,0.00761,1e-05,1.26977]
[1778734939098,55.07,79400.04,22.6,0.00761,1e-05,1.27035]
[1778734944133,55.07,79400.84,22.6,0.00761,1e-05,1.2711]
[1778734949168,55.07,79396.12,22.6,0.00758,1e-05,1.26667]
[1778734954203,55.07,79396.09,22.6,0.00758,1e-05,1.26519]
[1778734960245,55.07,79396.92,22.6,0.00758,1e-05,1.26597]
[1778734965280,55.07,79403.27,22.6,0.00762,1e-05,1.27194]
[1778734970315,55.07,79403.86,22.6,0.00763,1e-05,1.27249]
[1778734976357,55.07,79404.28,22.6,0.00763,1e-05,1.27289]
[1778734981392,55.07,79403.21,22.6,0.00762,1e-05,1.27188]
[1778734986427,55.07,79403.33,22.6,0.00762,1e-05,1.27199]
[1778734991467,55.07,79400.48,22.6,0.0076,1e-05,1.26931]
[1778734996501,55.07,79399.79,22.6,0.0076,1e-05,1.26866]
[1778735001536,55.07,79387.27,22.6,0.00752,1e-05,1.25695]
[1778735006571,55.07,79385.09,22.6,0.00751,1e-05,1.25491]
[1778735011606,55.07,79383.29,22.6,0.00749,1e-05,1.2518]
[1778735016641,55.07,79385.7,22.6,0.0075,1e-05,1.25404]
[1778735021676,55.07,79385.99,22.6,0.0075,1e-05,1.25431]
[1778735026714,55.07,79397.2,22.6,0.00757,1e-05,1.26478]
[1778735031749,55.07,79397.25,22.6,0.00758,1e-05,1.26483]
[1778735036784,55.07,79400.7,22.6,0.0076,1e-05,1.26807]
[1778735041819,55.07,79407.37,22.6,0.00764,1e-05,1.27434]
[1778735046856,55.07,79410.36,22.6,0.00766,1e-05,1.27717]
[1778735047862,55.07,79434.54,22.6,0.00781,1e-05,1.30018]
[1778735052897,55.07,79435.4,22.6,0.00782,1e-05,1.301]
[1778735057932,55.07,79441.72,22.6,0.00786,1e-05,1.30708]
[1778735062967,55.07,79443.99,22.6,0.00787,1e-05,1.30926]
[1778735068003,55.07,79440.54,22.6,0.00785,1e-05,1.30594]
[1778735073037,55.07,79436.0,22.6,0.00781,1e-05,1.3001]
[1778735078072,55.07,79435.26,22.6,0.00781,1e-05,1.29939]
[1778735083111,55.07,79421.78,22.6,0.00772,1e-05,1.28653]
[1778735088146,55.07,79424.28,22.6,0.00774,1e-05,1.2889]
[1778735090160,55.07,79441.33,22.6,0.00785,1e-05,1.30522]
[1778735095195,55.07,79440.65,22.6,0.00784,1e-05,1.30457]
[1778735099223,55.07,79424.77,22.6,0.00774,1e-05,1.28937]
[1778735101764,55.07,79418.83,22.6,0.0077,1e-05,1.28372]
[1778735102671,55.07,79410.12,22.6,0.00765,1e-05,1.27548]
[1778735103787,55.07,79403.89,22.6,0.00761,1e-05,1.26961]
[1778735106511,55.07,79400.86,22.6,0.00759,1e-05,1.26677]
[1778735107807,55.07,79404.56,22.6,0.00761,1e-05,1.27024]
[1778735113283,55.07,79404.53,22.6,0.00761,1e-05,1.27021]
[1778735118357,55.07,79403.52,22.6,0.00761,1e-05,1.26926]
[1778735123392,55.07,79388.34,22.6,0.00751,1e-05,1.25506]
[1778735128427,55.07,79391.31,22.6,0.00753,1e-05,1.25783]
[1778735134469,55.07,79391.55,22.6,0.00752,1e-05,1.25661]
[1778735139504,55.07,79390.63,22.6,0.00752,1e-05,1.25575]
[1778735144539,55.07,79397.31,22.6,0.00756,1e-05,1.26199]
[1778735149574,55.07,79401.72,22.6,0.00759,1e-05,1.26612]
[1778735154610,55.07,79409.64,22.6,0.00764,1e-05,1.27357]
[1778735159644,55.07,79402.57,22.6,0.00759,1e-05,1.26692]
[1778735164679,55.07,79394.22,22.6,0.00754,1e-05,1.2591]
[1778735169714,55.07,79392.98,22.6,0.00753,1e-05,1.25794]
[1778735174749,55.07,79395.31,22.6,0.00755,1e-05,1.26012]
[1778735179784,55.07,79395.35,22.6,0.00755,1e-05,1.26016]
[1778735184819,55.07,79397.27,22.6,0.00756,1e-05,1.26195]
[1778735189854,55.07,79393.52,22.6,0.00753,1e-05,1.25845]
[1778735194890,55.07,79393.7,22.6,0.00753,1e-05,1.25717]
[1778735199925,55.07,79393.37,22.6,0.00753,1e-05,1.25686]
[1778735204960,55.07,79399.41,22.6,0.00756,1e-05,1.26251]
[1778735209995,55.07,79399.89,22.6,0.00757,1e-05,1.26296]
[1778735215030,55.07,79400.29,22.6,0.00757,1e-05,1.26333]
[1778735221074,55.07,79400.43,22.6,0.00757,1e-05,1.26346]
[1778735226109,55.07,79401.11,22.6,0.00757,1e-05,1.2641]
[1778735231144,55.07,79400.72,22.6,0.00757,1e-05,1.26373]
[1778735236179,55.07,79400.7,22.6,0.00757,1e-05,1.26372]
[1778735241214,55.07,79400.78,22.6,0.00757,1e-05,1.26379]
[1778735243232,55.07,79418.86,22.6,0.00769,1e-05,1.28083]
[1778735248267,55.07,79416.98,22.6,0.00767,1e-05,1.27905]
[1778735253302,55.07,79420.32,22.6,0.00769,1e-05,1.28074]
[1778735258337,55.07,79423.26,22.6,0.00771,1e-05,1.28353]
[1778735263372,55.07,79424.13,22.6,0.00771,1e-05,1.28436]
[1778735268409,55.07,79423.12,22.6,0.0077,1e-05,1.2834]
[1778735273444,55.07,79424.36,22.6,0.00771,1e-05,1.28458]
[1778735278479,55.07,79424.38,22.6,0.00771,1e-05,1.2846]
[1778735283516,55.07,79423.41,22.6,0.00771,1e-05,1.28368]
[1778735288549,55.07,79435.26,22.6,0.00778,1e-05,1.29496]
[1778735295598,55.07,79440.49,22.6,0.00782,1e-05,1.29997]
[1778735300633,55.07,79436.73,22.6,0.00779,1e-05,1.29637]
[1778735305668,55.07,79432.76,22.6,0.00777,1e-05,1.29257]
[1778735310704,55.07,79422.43,22.6,0.0077,1e-05,1.28275]
[1778735315739,55.07,79419.48,22.6,0.00767,1e-05,1.27849]
[1778735321781,55.07,79421.38,22.6,0.00768,1e-05,1.28029]
[1778735326816,55.07,79431.96,22.6,0.00775,1e-05,1.29034]
[1778735331851,55.07,79428.51,22.6,0.00773,1e-05,1.28705]
[1778735336887,55.07,79433.23,22.6,0.00776,1e-05,1.29155]
[1778735341921,55.07,79430.19,22.6,0.00774,1e-05,1.28865]
[1778735346956,55.07,79430.78,22.6,0.00774,1e-05,1.28921]
[1778735348598,55.07,79430.78,22.6,0.00774,1e-05,1.28921]
[1778735348626,55.07,79430.78,22.6,0.00774,1e-05,1.28921]
[1778735357026,55.07,79431.93,22.6,0.00775,1e-05,1.29031]
[1778735363068,55.07,79437.89,22.6,0.00779,1e-05,1.296]
[1778735368103,55.07,79441.58,22.6,0.00781,1e-05,1.29954]
[1778735373138,55.07,79441.68,22.6,0.00781,1e-05,1.29815]
[1778735378173,55.07,79441.7,22.6,0.00781,1e-05,1.29817]
[1778735383208,55.07,79440.37,22.6,0.0078,1e-05,1.2969]
[1778735388243,55.07,79436.65,22.6,0.00777,1e-05,1.29334]
[1778735393278,55.07,79436.35,22.6,0.00777,1e-05,1.29306]
[1778735398313,55.07,79435.42,22.6,0.00777,1e-05,1.29217]
[1778735403348,55.07,79435.74,22.6,0.00777,1e-05,1.29247]
[1778735408383,55.07,79433.58,22.6,0.00775,1e-05,1.29041]
[1778735413454,55.07,79425.63,22.6,0.0077,1e-05,1.28285]
[1778735419460,55.07,79431.98,22.6,0.00774,1e-05,1.28889]
[1778735424495,55.07,79429.64,22.6,0.00773,1e-05,1.28666]
[1778735429530,55.07,79430.51,22.6,0.00773,1e-05,1.28749]
[1778735435572,55.07,79430.84,22.6,0.00773,1e-05,1.28633]
[1778735440607,55.07,79430.99,22.6,0.00773,1e-05,1.28647]
[1778735445642,55.07,79433.61,22.6,0.00775,1e-05,1.28897]
[1778735450677,55.07,79435.23,22.6,0.00776,1e-05,1.29051]
[1778735455712,55.07,79427.41,22.6,0.00771,1e-05,1.28307]
[1778735460747,55.07,79428.49,22.6,0.00771,1e-05,1.2841]
[1778735465783,55.07,79428.57,22.6,0.00771,1e-05,1.28417]
[1778735470818,55.07,79427.55,22.6,0.00771,1e-05,1.28321]
[1778735475853,55.07,79426.63,22.6,0.0077,1e-05,1.28233]
[1778735480888,55.07,79426.38,22.6,0.0077,1e-05,1.2821]
[1778735485923,55.07,79432.28,22.6,0.00774,1e-05,1.2877]
[1778735490958,55.07,79430.64,22.6,0.00773,1e-05,1.28614]
[1778735495993,55.07,79431.01,22.6,0.00772,1e-05,1.28502]
[1778735501028,55.07,79429.94,22.6,0.00771,1e-05,1.28401]
[1778735506063,55.07,79429.09,22.6,0.00771,1e-05,1.2832]
[1778735511098,55.07,79423.74,22.6,0.00767,1e-05,1.27813]
[1778735516136,55.07,79417.71,22.6,0.00764,1e-05,1.27243]
[1778735521171,55.07,79409.73,22.6,0.00759,1e-05,1.26493]
[1778735526817,55.07,79414.24,22.6,0.00761,1e-05,1.26917]
[1778735532248,55.07,79414.4,22.6,0.00762,1e-05,1.26932]
[1778735537283,55.07,79414.22,22.6,0.00761,1e-05,1.26915]
[1778735542319,55.07,79418.96,22.6,0.00764,1e-05,1.27361]
[1778735547354,55.07,79420.54,22.6,0.00765,1e-05,1.27511]
[1778735552389,55.07,79415.18,22.6,0.00761,1e-05,1.2686]
[1778735557424,55.07,79418.12,22.6,0.00763,1e-05,1.27136]
[1778735563466,55.07,79417.51,22.6,0.00763,1e-05,1.27079]
[1778735568501,55.07,79416.93,22.6,0.00762,1e-05,1.27024]
[1778735573536,55.07,79417.21,22.6,0.00762,1e-05,1.27051]
[1778735578571,55.07,79416.25,22.6,0.00762,1e-05,1.2696]
[1778735583606,55.07,79407.76,22.6,0.00756,1e-05,1.26163]
[1778735589648,55.07,79408.02,22.6,0.00757,1e-05,1.26188]
[1778735594683,55.07,79406.67,22.6,0.00756,1e-05,1.26061]
[1778735600725,55.07,79406.61,22.6,0.00756,1e-05,1.26056]
[1778735605760,55.07,79408.35,22.6,0.00757,1e-05,1.26218]
[1778735610795,55.07,79408.44,22.6,0.00757,1e-05,1.26227]
[1778735611299,55.07,79408.44,22.6,0.00757,1e-05,1.26227]
[1778735611310,55.07,79408.44,22.6,0.00757,1e-05,1.26227]
[1778735621872,55.07,79406.78,22.6,0.00755,1e-05,1.25927]
[1778735627914,55.07,79406.67,22.6,0.00755,1e-05,1.25916]
[1778735632949,55.07,79406.63,22.6,0.00755,1e-05,1.25913]
[1778735637985,55.07,79404.15,22.6,0.00753,1e-05,1.25681]
[1778735643020,55.07,79402.37,22.6,0.00752,1e-05,1.25515]
[1778735648054,55.07,79402.25,22.6,0.00752,1e-05,1.25504]
[1778735655103,55.07,79401.08,22.6,0.00751,1e-05,1.25395]
[1778735662152,55.07,79400.66,22.6,0.00751,1e-05,1.25355]
[1778735667187,55.07,79399.97,22.6,0.00751,1e-05,1.25291]
[1778735672222,55.07,79385.55,22.6,0.00741,1e-05,1.23811]
[1778735677257,55.07,79374.68,22.6,0.00734,1e-05,1.22812]
[1778735682292,55.07,79371.95,22.6,0.00733,1e-05,1.22562]
[1778735687331,55.07,79370.65,22.6,0.00732,1e-05,1.22443]
[1778735692367,55.07,79372.73,22.6,0.00733,1e-05,1.22633]
[1778735697402,55.07,79378.04,22.6,0.00736,1e-05,1.2312]
[1778735702437,55.07,79373.97,22.6,0.00734,1e-05,1.22747]
[1778735708481,55.07,79376.09,22.6,0.00735,1e-05,1.22941]
[1778735713519,55.07,79365.26,22.6,0.00729,1e-05,1.21951]
[1778735718554,55.07,79360.11,22.6,0.00725,1e-05,1.21483]
[1778735723589,55.07,79353.09,22.6,0.00721,1e-05,1.20847]
[1778735728624,55.07,79355.87,22.6,0.00723,1e-05,1.21099]
[1778735733659,55.07,79354.29,22.6,0.00721,1e-05,1.20815]
[1778735738695,55.07,79370.48,22.6,0.00731,1e-05,1.22286]
[1778735743730,55.07,79367.05,22.6,0.00729,1e-05,1.21973]
[1778735748765,55.07,79367.94,22.6,0.00729,1e-05,1.22054]
[1778735754807,55.07,79367.24,22.6,0.00729,1e-05,1.2199]
[1778735759842,55.07,79367.51,22.6,0.00729,1e-05,1.22015]
[1778735765884,55.07,79366.26,22.6,0.00728,1e-05,1.21901]
[1778735771926,55.07,79366.5,22.6,0.00729,1e-05,1.21923]
[1778735776961,55.07,79367.41,22.6,0.00729,1e-05,1.22006]
[1778735781996,55.07,79371.53,22.6,0.00732,1e-05,1.22382]
[1778735787031,55.07,79369.3,22.6,0.0073,1e-05,1.22178]
[1778735792066,55.07,79370.15,22.6,0.0073,1e-05,1.22114]
[1778735797101,55.07,79368.65,22.6,0.00729,1e-05,1.21977]
[1778735802136,55.07,79374.1,22.6,0.00732,1e-05,1.22475]
[1778735806164,55.07,79395.79,22.6,0.00746,1e-05,1.24471]
[1778735811201,55.07,79397.82,22.6,0.00747,1e-05,1.24659]
[1778735818250,55.07,79400.83,22.6,0.00749,1e-05,1.24938]
[1778735823285,55.07,79404.88,22.6,0.00751,1e-05,1.25315]
[1778735828320,55.07,79406.27,22.6,0.00752,1e-05,1.25445]
[1778735833355,55.07,79414.25,22.6,0.00757,1e-05,1.26191]
[1778735838391,55.07,79416.26,22.6,0.00758,1e-05,1.26379]
[1778735843426,55.07,79416.17,22.6,0.00758,1e-05,1.26371]
[1778735848461,55.07,79416.86,22.6,0.00759,1e-05,1.26435]
[1778735853496,55.07,79432.32,22.6,0.00768,1e-05,1.27747]
[1778735858531,55.07,79434.27,22.6,0.00769,1e-05,1.27931]
[1778735863566,55.07,79440.79,22.6,0.00773,1e-05,1.2855]
[1778735868601,55.07,79442.11,22.6,0.00774,1e-05,1.28676]
[1778735873636,55.07,79444.14,22.6,0.00775,1e-05,1.28869]
[1778735878672,55.07,79444.5,22.6,0.00775,1e-05,1.28904]
[1778735883707,55.07,79443.82,22.6,0.00775,1e-05,1.28839]
[1778735889749,55.07,79443.75,22.6,0.00775,1e-05,1.28832]
[1778735894784,55.07,79435.63,22.6,0.0077,1e-05,1.2806]
[1778735899819,55.07,79443.31,22.6,0.00775,1e-05,1.2879]
[1778735905861,55.07,79444.82,22.6,0.00776,1e-05,1.28934]
[1778735910896,55.07,79444.58,22.6,0.00776,1e-05,1.28911]
[1778735916013,55.07,79433.56,22.6,0.00768,1e-05,1.27717]
[1778735921975,55.07,79417.35,22.6,0.00757,1e-05,1.26191]
[1778735927010,55.07,79412.89,22.6,0.00755,1e-05,1.25773]
[1778735932077,55.07,79418.15,22.6,0.00758,1e-05,1.26266]
[1778735937113,55.07,79422.45,22.6,0.00761,1e-05,1.2667]
[1778735942147,55.07,79421.37,22.6,0.0076,1e-05,1.26568]
[1778735947182,55.07,79419.44,22.6,0.00759,1e-05,1.26387]
[1778735952218,55.07,79419.32,22.6,0.00759,1e-05,1.26376]
[1778735957253,55.07,79429.57,22.6,0.00765,1e-05,1.2734]
[1778735959598,55.07,79434.31,22.6,0.00768,1e-05,1.27788]
[1778735959637,55.07,79434.31,22.6,0.00768,1e-05,1.27788]
[1778735967324,55.07,79434.55,22.6,0.00768,1e-05,1.27811]
[1778735972358,55.07,79426.45,22.6,0.00762,1e-05,1.269]
[1778735977394,55.07,79426.22,22.6,0.00762,1e-05,1.26878]
[1778735982428,55.07,79427.73,22.6,0.00763,1e-05,1.27021]
[1778735987463,55.07,79427.32,22.6,0.00763,1e-05,1.26982]
[1778735992498,55.07,79427.37,22.6,0.00763,1e-05,1.26987]
[1778735997533,55.07,79426.55,22.6,0.00762,1e-05,1.2691]
[1778736003318,55.07,79426.38,22.6,0.00762,1e-05,1.26894]
[1778736003663,55.07,79426.21,22.6,0.00762,1e-05,1.26877]
[1778736009617,55.07,79427.48,22.6,0.00763,1e-05,1.26997]
[1778736014652,55.07,79428.69,22.6,0.00764,1e-05,1.27111]
[1778736019689,55.07,79445.71,22.6,0.00775,1e-05,1.28724]
[1778736026738,55.07,79449.69,22.6,0.00777,1e-05,1.29104]
[1778736031773,55.07,79450.61,22.6,0.00777,1e-05,1.29044]
[1778736036808,55.07,79450.9,22.6,0.00777,1e-05,1.29072]
[1778736041843,55.07,79450.52,22.6,0.00777,1e-05,1.29035]
[1778736046884,55.07,79453.86,22.6,0.00779,1e-05,1.29355]
[1778736051919,55.07,79462.92,22.6,0.00785,1e-05,1.30224]
[1778736056953,55.07,79463.63,22.6,0.00785,1e-05,1.30292]
[1778736061988,55.07,79463.92,22.6,0.00785,1e-05,1.3032]
[1778736068030,55.07,79464.1,22.6,0.00786,1e-05,1.30337]
[1778736073065,55.07,79464.21,22.6,0.00786,1e-05,1.30348]
[1778736078100,55.07,79463.71,22.6,0.00785,1e-05,1.303]
[1778736083135,55.07,79479.31,22.6,0.00795,1e-05,1.31808]
[1778736088170,55.07,79481.13,22.6,0.00797,1e-05,1.31985]
[1778736093209,55.07,79481.98,22.6,0.00796,1e-05,1.31917]
[1778736098244,55.07,79481.92,22.6,0.00796,1e-05,1.31912]
[1778736102273,55.07,79497.87,22.6,0.00807,1e-05,1.3347]
[1778736107308,55.07,79504.66,22.6,0.00811,1e-05,1.34137]
[1778736112343,55.07,79508.22,22.6,0.00814,1e-05,1.34489]
[1778736117378,55.07,79513.78,22.6,0.00817,1e-05,1.35039]
[1778736122413,55.07,79529.7,22.6,0.00828,1e-05,1.36624]
[1778736127448,55.07,79532.76,22.6,0.0083,1e-05,1.3693]
[1778736132486,55.07,79544.69,22.6,0.00838,1e-05,1.3813]
[1778736137521,55.07,79555.86,22.6,0.00846,1e-05,1.39261]
[1778736142556,55.07,79545.74,22.6,0.00839,1e-05,1.38236]
[1778736147591,55.07,79540.19,22.6,0.00835,1e-05,1.37676]
[1778736152626,55.07,79537.21,22.6,0.00832,1e-05,1.37222]
[1778736157661,55.07,79533.57,22.6,0.0083,1e-05,1.36857]
[1778736162696,55.07,79541.13,22.6,0.00835,1e-05,1.37616]
[1778736167733,55.07,79555.32,22.6,0.00845,1e-05,1.3905]
[1778736172768,55.07,79556.96,22.6,0.00846,1e-05,1.39217]
[1778736177803,55.07,79546.33,22.6,0.00839,1e-05,1.3814]
[1778736182838,55.07,79550.18,22.6,0.00841,1e-05,1.3853]
[1778736187873,55.07,79561.13,22.6,0.00849,1e-05,1.39641]
[1778736192908,55.07,79560.92,22.6,0.00849,1e-05,1.3962]
[1778736197943,55.07,79563.12,22.6,0.0085,1e-05,1.39844]
[1778736202979,55.07,79561.37,22.6,0.00849,1e-05,1.39666]
[1778736208014,55.07,79557.14,22.6,0.00846,1e-05,1.39235]
[1778736213048,55.07,79554.12,22.6,0.00843,1e-05,1.38773]
[1778736218085,55.07,79542.36,22.6,0.00835,1e-05,1.37585]
[1778736224127,55.07,79541.14,22.6,0.00834,1e-05,1.37463]
[1778736230169,55.07,79541.74,22.6,0.00835,1e-05,1.37523]
[1778736235204,55.07,79550.66,22.6,0.00841,1e-05,1.38423]
[1778736240240,55.07,79552.32,22.6,0.00842,1e-05,1.38591]
[1778736245275,55.07,79557.54,22.6,0.00845,1e-05,1.3912]
[1778736250310,55.07,79558.25,22.6,0.00846,1e-05,1.39192]
[1778736255345,55.07,79559.29,22.6,0.00847,1e-05,1.39298]
[1778736260380,55.07,79559.72,22.6,0.00847,1e-05,1.39341]
[1778736265415,55.07,79559.63,22.6,0.00847,1e-05,1.39332]
[1778736270450,55.07,79559.72,22.6,0.00847,1e-05,1.39341]
[1778736275485,55.07,79559.73,22.6,0.00846,1e-05,1.39186]
[1778736280520,55.07,79557.1,22.6,0.00844,1e-05,1.38919]
[1778736285555,55.07,79559.16,22.6,0.00846,1e-05,1.39128]
[1778736290590,55.07,79559.04,22.6,0.00846,1e-05,1.39116]
[1778736298646,55.07,79559.22,22.6,0.00846,1e-05,1.39135]
[1778736303681,55.07,79559.18,22.6,0.00846,1e-05,1.3913]
[1778736308716,55.07,79560.67,22.6,0.00847,1e-05,1.39282]
[1778736314758,55.07,79560.73,22.6,0.00847,1e-05,1.39288]
[1778736319794,55.07,79547.71,22.6,0.00838,1e-05,1.3797]
[1778736324830,55.07,79553.95,22.6,0.00842,1e-05,1.386]
[1778736329864,55.07,79556.24,22.6,0.00844,1e-05,1.38832]
[1778736335906,55.07,79560.29,22.6,0.00845,1e-05,1.39087]
[1778736340941,55.07,79555.44,22.6,0.00842,1e-05,1.38595]
[1778736345976,55.07,79556.13,22.6,0.00843,1e-05,1.38665]
[1778736351011,55.07,79553.76,22.6,0.00841,1e-05,1.38425]
[1778736357053,55.07,79551.35,22.6,0.00839,1e-05,1.38182]
[1778736362090,55.07,79551.39,22.6,0.00839,1e-05,1.38186]
[1778736367125,55.07,79556.19,22.6,0.00843,1e-05,1.38671]
[1778736372160,55.07,79556.86,22.6,0.00843,1e-05,1.38739]
[1778736377195,55.07,79557.17,22.6,0.00843,1e-05,1.38771]
[1778736382230,55.07,79557.0,22.6,0.00843,1e-05,1.38753]
[1778736387265,55.07,79558.29,22.6,0.00844,1e-05,1.38884]
[1778736393308,55.07,79558.22,22.6,0.00843,1e-05,1.38721]
[1778736398343,55.07,79547.7,22.6,0.00836,1e-05,1.37659]
[1778736403378,55.07,79545.93,22.6,0.00835,1e-05,1.3748]
[1778736408413,55.07,79543.12,22.6,0.00833,1e-05,1.37198]
[1778736413448,55.07,79542.75,22.6,0.00832,1e-05,1.37161]
[1778736418483,55.07,79549.57,22.6,0.00837,1e-05,1.37847]
[1778736423519,55.07,79549.36,22.6,0.00837,1e-05,1.37826]
[1778736428554,55.07,79543.58,22.6,0.00833,1e-05,1.37244]
[1778736433589,55.07,79544.09,22.6,0.00833,1e-05,1.37295]
[1778736438625,55.07,79543.27,22.6,0.00833,1e-05,1.37213]
[1778736443659,55.07,79537.49,22.6,0.00829,1e-05,1.36633]
[1778736444622,55.07,79537.49,22.6,0.00829,1e-05,1.36633]
[1778736444756,55.07,79537.49,22.6,0.00829,1e-05,1.36633]
[1778736445687,55.07,79502.79,22.6,0.00806,1e-05,1.33196]
[1778736446529,55.07,79502.79,22.6,0.00806,1e-05,1.33196]
[1778736451729,55.07,79502.17,22.6,0.00804,1e-05,1.32984]
[1778736456765,55.07,79504.9,22.6,0.00806,1e-05,1.33251]
[1778736461156,55.07,79516.08,22.6,0.00814,1e-05,1.34352]
[1778736466835,55.07,79504.7,22.6,0.00806,1e-05,1.33232]
[1778736471870,55.07,79505.95,22.6,0.00807,1e-05,1.33354]
[1778736476905,55.07,79504.56,22.6,0.00806,1e-05,1.33218]
[1778736481940,55.07,79509.23,22.6,0.00809,1e-05,1.33676]
[1778736486975,55.07,79507.16,22.6,0.00808,1e-05,1.33473]
[1778736492010,55.07,79507.3,22.6,0.00808,1e-05,1.33487]
[1778736497046,55.07,79517.4,22.6,0.00814,1e-05,1.34482]
[1778736499220,55.07,79524.43,22.6,0.00819,1e-05,1.35178]
[1778736500067,55.07,79549.53,22.6,0.00836,1e-05,1.37688]
[1778736505102,55.07,79556.89,22.6,0.00841,1e-05,1.38431]
[1778736510137,55.07,79551.0,22.6,0.00837,1e-05,1.37836]
[1778736512300,55.07,79548.78,22.6,0.00835,1e-05,1.37458]
[1778736518193,55.07,79547.59,22.6,0.00834,1e-05,1.37338]
[1778736523228,55.07,79546.31,22.6,0.00833,1e-05,1.37209]
[1778736528263,55.07,79548.86,22.6,0.00835,1e-05,1.37466]
[1778736533298,55.07,79547.85,22.6,0.00834,1e-05,1.37364]
[1778736538333,55.07,79547.79,22.6,0.00834,1e-05,1.37358]
[1778736543368,55.07,79549.24,22.6,0.00835,1e-05,1.37504]
[1778736548403,55.07,79546.68,22.6,0.00833,1e-05,1.37246]
[1778736553438,55.07,79552.86,22.6,0.00838,1e-05,1.37869]
[1778736556363,55.07,79553.33,22.6,0.00838,1e-05,1.37916]
[1778736556523,55.07,79553.33,22.6,0.00838,1e-05,1.37916]
[1778736558092,55.07,79578.31,22.6,0.00855,1e-05,1.40455]
[1778736563513,55.07,79571.42,22.6,0.0085,1e-05,1.39751]
[1778736568543,55.07,79570.8,22.6,0.0085,1e-05,1.39688]
[1778736570598,55.07,79570.43,22.6,0.0085,1e-05,1.3965]
[1778736570603,55.07,79570.43,22.6,0.0085,1e-05,1.3965]
[1778736570623,55.07,79570.43,22.6,0.0085,1e-05,1.3965]
[1778736576599,55.07,79562.98,22.6,0.00844,1e-05,1.38736]
[1778736581634,55.07,79562.94,22.6,0.00844,1e-05,1.38732]
[1778736586670,55.07,79563.1,22.6,0.00844,1e-05,1.38749]
[1778736593719,55.07,79564.39,22.6,0.00845,1e-05,1.38879]
[1778736600768,55.07,79567.45,22.6,0.00847,1e-05,1.3919]
[1778736605803,55.07,79572.1,22.6,0.0085,1e-05,1.39664]
[1778736610838,55.07,79573.6,22.6,0.00851,1e-05,1.39817]
[1778736615873,55.07,79572.03,22.6,0.0085,1e-05,1.39656]
[1778736620908,55.07,79572.47,22.6,0.0085,1e-05,1.39701]
[1778736625943,55.07,79572.96,22.6,0.00851,1e-05,1.39751]
[1778736629927,55.07,79575.56,22.6,0.00852,1e-05,1.40017]
[1778736632043,55.07,79593.16,22.6,0.00865,1e-05,1.41824]
[1778736632198,55.07,79592.61,22.6,0.00863,1e-05,1.41609]
[1778736634056,55.07,79593.0,22.6,0.00864,1e-05,1.41649]
[1778736639058,55.07,79594.84,22.6,0.00865,1e-05,1.41839]
[1778736644092,55.07,79597.0,22.6,0.00866,1e-05,1.42062]
[1778736649127,55.07,79591.23,22.6,0.00862,1e-05,1.41467]
[1778736654162,55.07,79595.02,22.6,0.00865,1e-05,1.41858]
[1778736660204,55.07,79595.69,22.6,0.00866,1e-05,1.41927]
[1778736665240,55.07,79605.36,22.6,0.00872,1e-05,1.42928]
[1778736670275,55.07,79605.89,22.6,0.00873,1e-05,1.42984]
[1778736676317,55.07,79602.55,22.6,0.0087,1e-05,1.42637]
[1778736681352,55.07,79602.49,22.6,0.0087,1e-05,1.42631]
[1778736686387,55.07,79604.17,22.6,0.00872,1e-05,1.42805]
[1778736691422,55.07,79603.21,22.6,0.0087,1e-05,1.42546]
[1778736696457,55.07,79607.55,22.6,0.00873,1e-05,1.42997]
[1778736701492,55.07,79604.4,22.6,0.00871,1e-05,1.4267]
[1778736706527,55.07,79602.61,22.6,0.00869,1e-05,1.42484]
[1778736711562,55.07,79598.13,22.6,0.00866,1e-05,1.4202]
[1778736716597,55.07,79598.01,22.6,0.00866,1e-05,1.42008]
[1778736721632,55.07,79598.27,22.6,0.00866,1e-05,1.42035]
[1778736726671,55.07,79591.41,22.6,0.00862,1e-05,1.41327]
[1778736731707,55.07,79590.52,22.6,0.00861,1e-05,1.41236]
[1778736736742,55.07,79599.63,22.6,0.00867,1e-05,1.42175]
[1778736741777,55.07,79600.38,22.6,0.00868,1e-05,1.42253]
[1778736746812,55.07,79600.55,22.6,0.00868,1e-05,1.42271]
[1778736751847,55.07,79594.8,22.6,0.00863,1e-05,1.41518]
[1778736756883,55.07,79596.48,22.6,0.00864,1e-05,1.41691]
[1778736761918,55.07,79600.81,22.6,0.00867,1e-05,1.42139]
[1778736766953,55.07,79598.7,22.6,0.00866,1e-05,1.41921]
[1778736771988,55.07,79602.05,22.6,0.00868,1e-05,1.42267]
[1778736777023,55.07,79607.1,22.6,0.00872,1e-05,1.42791]
[1778736782058,55.07,79622.22,22.6,0.00883,1e-05,1.44368]
[1778736787093,55.07,79624.93,22.6,0.00884,1e-05,1.44652]
[1778736791115,55.07,79630.31,22.6,0.00888,1e-05,1.45217]
[1778736791131,55.07,79630.31,22.6,0.00888,1e-05,1.45217]
[1778736791146,55.07,79630.31,22.6,0.00888,1e-05,1.45217]
[1778736791305,55.07,79630.31,22.6,0.00888,1e-05,1.45217]
[1778736791588,55.07,79631.04,22.6,0.00889,1e-05,1.45294]
[1778736792162,55.07,79689.97,22.6,0.00932,1e-05,1.51608]
[1778736792425,55.07,79689.97,22.6,0.00932,1e-05,1.51608]
[1778736792762,55.07,79689.97,22.6,0.00932,1e-05,1.51608]
[1778736793616,55.07,79692.31,22.6,0.00934,1e-05,1.51863]
[1778736794549,55.07,79684.18,22.6,0.00928,1e-05,1.50978]
[1778736794601,55.07,79684.18,22.6,0.00928,1e-05,1.50978]
[1778736796379,55.07,79687.29,22.6,0.0093,1e-05,1.51316]
[1778736797562,55.07,79687.47,22.6,0.0093,1e-05,1.51335]
[1778736803241,55.07,79691.18,22.6,0.00933,1e-05,1.5174]
[1778736808276,55.07,79697.04,22.6,0.00938,1e-05,1.5238]
[1778736808656,55.07,79697.04,22.6,0.00938,1e-05,1.5238]
[1778736814318,55.07,79696.29,22.6,0.00936,1e-05,1.52131]
[1778736819353,55.07,79697.78,22.6,0.00937,1e-05,1.52294]
[1778736824388,55.07,79704.28,22.6,0.00942,1e-05,1.53007]
[1778736829423,55.07,79698.32,22.6,0.00938,1e-05,1.52353]
[1778736834904,55.07,79699.07,22.6,0.00938,1e-05,1.52435]
[1778736840500,55.07,79689.08,22.6,0.00931,1e-05,1.51345]
[1778736845535,55.07,79693.99,22.6,0.00934,1e-05,1.5188]
[1778736850575,55.07,79676.27,22.6,0.00921,1e-05,1.49955]
[1778736855610,55.07,79675.82,22.6,0.00921,1e-05,1.49907]
[1778736860645,55.07,79667.93,22.6,0.00915,1e-05,1.49057]
[1778736865683,55.07,79664.55,22.6,0.00912,1e-05,1.48694]
[1778736870718,55.07,79678.7,22.6,0.00923,1e-05,1.50218]
[1778736873519,55.07,79682.57,22.6,0.00925,1e-05,1.50472]
[1778736873739,55.07,79698.72,22.6,0.00937,1e-05,1.5223]
[1778736878777,55.07,79696.37,22.6,0.00935,1e-05,1.51973]
[1778736883014,55.07,79692.63,22.6,0.00932,1e-05,1.51565]
[1778736888847,55.07,79674.95,22.6,0.00919,1e-05,1.49648]
[1778736893882,55.07,79667.11,22.6,0.00913,1e-05,1.48804]
[1778736898917,55.07,79659.39,22.6,0.00908,1e-05,1.47977]
[1778736903953,55.07,79669.55,22.6,0.00915,1e-05,1.49067]
[1778736908988,55.07,79667.67,22.6,0.00914,1e-05,1.48865]
[1778736914023,55.07,79674.46,22.6,0.00919,1e-05,1.49595]
[1778736919058,55.07,79672.42,22.6,0.00917,1e-05,1.49375]
[1778736924093,55.07,79669.78,22.6,0.00915,1e-05,1.49091]
[1778736929128,55.07,79668.45,22.6,0.00914,1e-05,1.48948]
[1778736934163,55.07,79668.83,22.6,0.00914,1e-05,1.48825]
[1778736939199,55.07,79674.79,22.6,0.00918,1e-05,1.49466]
[1778736940650,55.07,79678.18,22.6,0.00921,1e-05,1.49832]
[1778736941214,55.07,79712.04,22.6,0.00946,1e-05,1.53525]
[1778736942220,55.07,79736.22,22.6,0.00965,1e-05,1.56207]
[1778736947255,55.07,79736.2,22.6,0.00965,1e-05,1.56205]
[1778736952290,55.07,79733.11,22.6,0.00962,1e-05,1.5586]
[1778736957325,55.07,79726.86,22.6,0.00957,1e-05,1.55164]
[1778736958826,55.07,79728.42,22.6,0.00959,1e-05,1.55338]
[1778736964374,55.07,79727.34,22.6,0.00958,1e-05,1.55218]
[1778736969409,55.07,79717.9,22.6,0.00951,1e-05,1.54172]
[1778736974444,55.07,79717.12,22.6,0.0095,1e-05,1.54085]
[1778736979479,55.07,79726.07,22.6,0.00957,1e-05,1.55077]
[1778736984514,55.07,79727.26,22.6,0.00958,1e-05,1.55209]
[1778736989549,55.07,79716.26,22.6,0.00949,1e-05,1.5399]
[1778736994584,55.07,79713.5,22.6,0.00946,1e-05,1.53518]
[1778736999619,55.07,79715.1,22.6,0.00947,1e-05,1.53694]
[1778737004654,55.07,79710.62,22.6,0.00944,1e-05,1.53201]
[1778737009690,55.07,79700.05,22.6,0.00936,1e-05,1.52042]
[1778737014725,55.07,79699.72,22.6,0.00936,1e-05,1.52006]
[1778737019761,55.07,79700.69,22.6,0.00936,1e-05,1.52112]
[1778737024796,55.07,79699.5,22.6,0.00936,1e-05,1.51982]
[1778737029831,55.07,79696.44,22.6,0.00933,1e-05,1.51648]
[1778737034866,55.07,79685.43,22.6,0.00925,1e-05,1.50451]
[1778737039901,55.07,79684.02,22.6,0.00924,1e-05,1.50299]
[1778737044938,55.07,79684.45,22.6,0.00924,1e-05,1.50345]
[1778737049975,55.07,79696.2,22.6,0.00933,1e-05,1.51622]
[1778737055010,55.07,79690.36,22.6,0.00928,1e-05,1.50821]
[1778737060045,55.07,79681.74,22.6,0.00921,1e-05,1.49887]
[1778737065080,55.07,79688.7,22.6,0.00926,1e-05,1.5064]
[1778737070118,55.07,79690.84,22.6,0.00928,1e-05,1.50873]
[1778737075154,55.07,79689.8,22.6,0.00927,1e-05,1.5076]
[1778737080188,55.07,79697.57,22.6,0.00933,1e-05,1.51605]
[1778737085382,55.07,79694.47,22.6,0.00931,1e-05,1.51267]
[1778737091488,55.07,79683.54,22.6,0.00923,1e-05,1.50081]
[1778737097308,55.07,79682.36,22.6,0.00922,1e-05,1.49954]
[1778737102343,55.07,79694.09,22.6,0.0093,1e-05,1.51226]
[1778737107378,55.07,79696.54,22.6,0.00932,1e-05,1.51493]
[1778737112413,55.07,79697.74,22.6,0.00932,1e-05,1.51457]
[1778737119464,55.07,79697.43,22.6,0.00932,1e-05,1.51424]
[1778737124499,55.07,79697.87,22.6,0.00932,1e-05,1.51472]
[1778737129534,55.07,79708.52,22.6,0.0094,1e-05,1.52636]
[1778737134569,55.07,79717.66,22.6,0.00947,1e-05,1.53641]
[1778737139604,55.07,79712.38,22.6,0.00943,1e-05,1.5306]
[1778737144639,55.07,79719.26,22.6,0.00949,1e-05,1.53817]
[1778737149674,55.07,79704.85,22.6,0.00938,1e-05,1.52234]
[1778737154710,55.07,79709.5,22.6,0.00941,1e-05,1.52743]
[1778737159745,55.07,79711.08,22.6,0.00942,1e-05,1.52917]
[1778737165787,55.07,79712.32,22.6,0.00943,1e-05,1.53053]
[1778737170822,55.07,79694.41,22.6,0.0093,1e-05,1.51095]
[1778737175858,55.07,79687.39,22.6,0.00923,1e-05,1.50167]
[1778737181598,55.07,79687.31,22.6,0.00923,1e-05,1.50159]
[1778737181613,55.07,79687.31,22.6,0.00923,1e-05,1.50159]
[1778737186935,55.07,79679.85,22.6,0.00918,1e-05,1.49353]
[1778737191970,55.07,79673.18,22.6,0.00913,1e-05,1.48636]
[1778737197005,55.07,79672.84,22.6,0.00913,1e-05,1.48599]
[1778737201957,55.07,79672.99,22.6,0.00913,1e-05,1.48615]
[1778737204061,55.07,79697.35,22.6,0.00931,1e-05,1.51249]
[1778737209096,55.07,79690.13,22.6,0.00926,1e-05,1.50464]
[1778737214687,55.07,79684.76,22.6,0.00922,1e-05,1.49883]
[1778737224204,55.07,79682.79,22.6,0.0092,1e-05,1.4967]
[1778737229239,55.07,79682.56,22.6,0.0092,1e-05,1.49645]
[1778737234274,55.07,79695.3,22.6,0.00928,1e-05,1.5086]
[1778737239309,55.07,79691.89,22.6,0.00926,1e-05,1.5049]
[1778737244345,55.07,79690.83,22.6,0.00925,1e-05,1.50375]
[1778737249382,55.07,79700.52,22.6,0.00932,1e-05,1.51428]
[1778737254417,55.07,79695.92,22.6,0.00929,1e-05,1.50927]
[1778737260459,55.07,79693.1,22.6,0.00927,1e-05,1.50621]
[1778737265494,55.07,79685.3,22.6,0.00921,1e-05,1.49776]
[1778737270529,55.07,79681.52,22.6,0.00918,1e-05,1.49368]
[1778737275564,55.07,79681.33,22.6,0.00918,1e-05,1.49348]
[1778737281606,55.07,79681.2,22.6,0.00918,1e-05,1.49334]
[1778737282813,55.07,79681.2,22.6,0.00918,1e-05,1.49334]
[1778737282914,55.07,79681.2,22.6,0.00918,1e-05,1.49334]
[1778737288656,55.07,79679.49,22.6,0.00917,1e-05,1.4915]
[1778737293691,55.07,79690.61,22.6,0.00924,1e-05,1.50185]
[1778737298726,55.07,79691.15,22.6,0.00924,1e-05,1.50244]
[1778737299854,55.07,79691.11,22.6,0.00924,1e-05,1.50239]
[1778737300740,55.07,79691.18,22.6,0.00924,1e-05,1.50247]
[1778737305775,55.07,79693.62,22.6,0.00926,1e-05,1.50512]
[1778737310810,55.07,79695.26,22.6,0.00927,1e-05,1.50689]
[1778737315845,55.07,79696.37,22.6,0.00928,1e-05,1.5081]
[1778737320880,55.07,79688.16,22.6,0.00922,1e-05,1.4992]
[1778737325915,55.07,79686.71,22.6,0.00921,1e-05,1.49764]
[1778737330951,55.07,79689.41,22.6,0.00923,1e-05,1.50055]
[1778737335986,55.07,79688.94,22.6,0.00923,1e-05,1.50005]
[1778737341021,55.07,79692.9,22.6,0.00926,1e-05,1.50433]
[1778737346056,55.07,79692.89,22.6,0.00926,1e-05,1.50432]
[1778737351091,55.07,79683.78,22.6,0.00918,1e-05,1.49282]
[1778737356126,55.07,79672.7,22.6,0.0091,1e-05,1.48092]
[1778737361162,55.07,79672.53,22.6,0.00909,1e-05,1.48074]
[1778737366197,55.07,79672.42,22.6,0.00909,1e-05,1.48062]
[1778737373246,55.07,79674.16,22.6,0.00911,1e-05,1.48249]
[1778737379288,55.07,79675.19,22.6,0.00911,1e-05,1.48359]
[1778737384323,55.07,79675.95,22.6,0.00912,1e-05,1.48441]
[1778737391372,55.07,79675.6,22.6,0.00912,1e-05,1.48403]
[1778737396407,55.07,79673.05,22.6,0.0091,1e-05,1.4813]
[1778737401442,55.07,79674.27,22.6,0.00911,1e-05,1.4826]
[1778737406477,55.07,79663.64,22.6,0.00903,1e-05,1.47125]
[1778737412521,55.07,79671.33,22.6,0.00908,1e-05,1.47782]
[1778737417556,55.07,79668.08,22.6,0.00905,1e-05,1.47435]
[1778737423598,55.07,79666.72,22.6,0.00904,1e-05,1.4729]
[1778737428633,55.07,79665.15,22.6,0.00903,1e-05,1.47122]
[1778737433668,55.07,79664.9,22.6,0.00903,1e-05,1.47096]
[1778737438703,55.07,79662.7,22.6,0.00901,1e-05,1.46862]
[1778737443738,55.07,79672.04,22.6,0.00908,1e-05,1.47858]
[1778737448773,55.07,79670.1,22.6,0.00907,1e-05,1.47651]
[1778737453808,55.07,79670.65,22.6,0.00907,1e-05,1.47709]
[1778737458843,55.07,79676.76,22.6,0.00912,1e-05,1.48363]
[1778737463878,55.07,79670.4,22.6,0.00907,1e-05,1.47683]
[1778737468913,55.07,79669.63,22.6,0.00906,1e-05,1.476]
[1778737473948,55.07,79675.82,22.6,0.0091,1e-05,1.48099]
[1778737478983,55.07,79676.76,22.6,0.00911,1e-05,1.48199]
[1778737484020,55.07,79672.79,22.6,0.00908,1e-05,1.47774]
[1778737489054,55.07,79672.67,22.6,0.00908,1e-05,1.47762]
[1778737494089,55.07,79673.04,22.6,0.00908,1e-05,1.47801]
[1778737499124,55.07,79675.84,22.6,0.0091,1e-05,1.48101]
[1778737504159,55.07,79689.47,22.6,0.0092,1e-05,1.49566]
[1778737507845,55.07,79705.49,22.6,0.00932,1e-05,1.51304]
[1778737508188,55.07,79722.56,22.6,0.00945,1e-05,1.53173]
[1778737511790,55.07,79712.3,22.6,0.00937,1e-05,1.52047]
[1778737512227,55.07,79736.63,22.6,0.00956,1e-05,1.54728]
[1778737514230,55.07,79755.15,22.6,0.0097,1e-05,1.56794]
[1778737519265,55.07,79753.48,22.6,0.00969,1e-05,1.56607]
[1778737523027,55.07,79739.25,22.6,0.00958,1e-05,1.55019]
[1778737532356,55.07,79733.86,22.6,0.00953,1e-05,1.54252]
[1778737537391,55.07,79751.95,22.6,0.00967,1e-05,1.56265]
[1778737542239,55.07,79757.09,22.6,0.00971,1e-05,1.56841]
[1778737543434,55.07,79790.35,22.6,0.00997,1e-05,1.60608]
[1778737548469,55.07,79791.62,22.6,0.00998,1e-05,1.60753]
[1778737553504,55.07,79784.61,22.6,0.00992,1e-05,1.59953]
[1778737557137,55.07,79781.41,22.6,0.0099,1e-05,1.59588]
[1778737562568,55.07,79790.27,22.6,0.00997,1e-05,1.60599]
[1778737567603,55.07,79776.14,22.6,0.00986,1e-05,1.5899]
[1778737571632,55.07,79759.8,22.6,0.00973,1e-05,1.57145]
[1778737576667,55.07,79752.46,22.6,0.00967,1e-05,1.56322]
[1778737581702,55.07,79746.02,22.6,0.00962,1e-05,1.55603]
[1778737586737,55.07,79746.45,22.6,0.00962,1e-05,1.55651]
[1778737591772,55.07,79745.12,22.6,0.0096,1e-05,1.55333]
[1778737596807,55.07,79746.38,22.6,0.00961,1e-05,1.55473]
[1778737601842,55.07,79746.6,22.6,0.00962,1e-05,1.55498]
[1778737607884,55.07,79757.64,22.6,0.0097,1e-05,1.56732]
[1778737612919,55.07,79764.85,22.6,0.00976,1e-05,1.57542]
[1778737617954,55.07,79769.8,22.6,0.0098,1e-05,1.581]
[1778737622989,55.07,79777.93,22.6,0.00986,1e-05,1.5902]
[1778737628024,55.07,79785.71,22.6,0.00992,1e-05,1.59905]
[1778737633059,55.07,79786.91,22.6,0.00993,1e-05,1.60042]
[1778737638094,55.07,79786.56,22.6,0.00993,1e-05,1.60002]
[1778737640492,55.07,79786.65,22.6,0.00993,1e-05,1.60012]
[1778737646150,55.07,79787.08,22.6,0.00993,1e-05,1.60061]
[1778737651185,55.07,79776.14,22.6,0.00984,1e-05,1.58645]
[1778737656220,55.07,79782.68,22.6,0.00989,1e-05,1.59387]
[1778737661255,55.07,79778.78,22.6,0.00986,1e-05,1.58944]
[1778737666290,55.07,79774.79,22.6,0.00983,1e-05,1.58492]
[1778737671325,55.07,79774.59,22.6,0.00982,1e-05,1.5847]
[1778737676360,55.07,79793.29,22.6,0.00997,1e-05,1.60597]
[1778737681395,55.07,79791.04,22.6,0.00995,1e-05,1.6034]
[1778737686430,55.07,79795.71,22.6,0.00999,1e-05,1.60874]
[1778737691465,55.07,79796.33,22.6,0.01,1e-05,1.60945]
[1778737696502,55.07,79796.8,22.6,0.01,1e-05,1.60999]
[1778737701536,55.07,79796.74,22.6,0.01,1e-05,1.60992]
[1778737706571,55.07,79797.55,22.6,0.01001,1e-05,1.61085]
[1778737711606,55.07,79796.1,22.6,0.00998,1e-05,1.60745]
[1778737716641,55.07,79796.17,22.6,0.00998,1e-05,1.60753]
[1778737721678,55.07,79788.41,22.6,0.00992,1e-05,1.59867]
[1778737726714,55.07,79787.8,22.6,0.00992,1e-05,1.59797]
[1778737731749,55.07,79788.63,22.6,0.00992,1e-05,1.59892]
[1778737736784,55.07,79791.0,22.6,0.00994,1e-05,1.60162]
[1778737741819,55.07,79791.37,22.6,0.00995,1e-05,1.60204]
[1778737746854,55.07,79791.44,22.6,0.00995,1e-05,1.60212]
[1778737751889,55.07,79791.48,22.6,0.00995,1e-05,1.60217]
[1778737756924,55.07,79796.84,22.6,0.00999,1e-05,1.6083]
[1778737761968,55.07,79812.08,22.6,0.01011,1e-05,1.62583]
[1778737767003,55.07,79818.81,22.6,0.01017,1e-05,1.63362]
[1778737772038,55.07,79808.29,22.6,0.01007,1e-05,1.6197]
[1778737777073,55.07,79798.96,22.6,0.01,1e-05,1.60899]
[1778737782109,55.07,79797.64,22.6,0.00999,1e-05,1.60747]
[1778737787144,55.07,79797.67,22.6,0.00999,1e-05,1.60751]
[1778737792179,55.07,79797.77,22.6,0.00999,1e-05,1.60762]
[1778737792598,55.07,79797.77,22.6,0.00999,1e-05,1.60762]
[1778737792619,55.07,79797.77,22.6,0.00999,1e-05,1.60762]
[1778737802250,55.07,79799.58,22.6,0.01,1e-05,1.6097]
[1778737807285,55.07,79810.58,22.6,0.01009,1e-05,1.62234]
[1778737816349,55.07,79804.26,22.6,0.01004,1e-05,1.61507]
[1778737822392,55.07,79802.18,22.6,0.01002,1e-05,1.61268]
[1778737827427,55.07,79802.81,22.6,0.01003,1e-05,1.6134]
[1778737832462,55.07,79807.21,22.6,0.01005,1e-05,1.61671]
[1778737837497,55.07,79804.58,22.6,0.01003,1e-05,1.61369]
[1778737842532,55.07,79804.9,22.6,0.01003,1e-05,1.61406]
[1778737847567,55.07,79804.91,22.6,0.01003,1e-05,1.61407]
[1778737852602,55.07,79805.03,22.6,0.01003,1e-05,1.61421]
[1778737858972,55.07,79805.33,22.6,0.01004,1e-05,1.61455]
[1778737864687,55.07,79820.13,22.6,0.01016,1e-05,1.63163]
[1778737869722,55.07,79827.53,22.6,0.01022,1e-05,1.64022]
[1778737874757,55.07,79833.22,22.6,0.01026,1e-05,1.64686]
[1778737879793,55.07,79834.56,22.6,0.01027,1e-05,1.64842]
[1778737884829,55.07,79839.2,22.6,0.01031,1e-05,1.65385]
[1778737887850,55.07,79857.83,22.6,0.01047,1e-05,1.67579]
[1778737890871,55.07,79875.82,22.6,0.01062,1e-05,1.6972]
[1778737892885,55.07,79893.09,22.6,0.01075,1e-05,1.71613]
[1778737897920,55.07,79895.96,22.6,0.01078,1e-05,1.7196]
[1778737902956,55.07,79870.73,22.6,0.01056,1e-05,1.68932]
[1778737907990,55.07,79869.46,22.6,0.01055,1e-05,1.6878]
[1778737913025,55.07,79877.41,22.6,0.01062,1e-05,1.69729]
[1778737918060,55.07,79875.88,22.6,0.01061,1e-05,1.69546]
[1778737923095,55.07,79875.21,22.6,0.0106,1e-05,1.69466]
[1778737928130,55.07,79888.77,22.6,0.01072,1e-05,1.71092]
[1778737933165,55.07,79905.29,22.6,0.01086,1e-05,1.7309]
[1778737934172,55.07,79924.06,22.6,0.01102,1e-05,1.75383]
[1778737939208,55.07,79932.95,22.6,0.0111,1e-05,1.76478]
[1778737944243,55.07,79956.32,22.6,0.0113,1e-05,1.7938]
[1778737949278,55.07,79940.76,22.6,0.01117,1e-05,1.77443]
[1778737954314,55.07,79931.16,22.6,0.01107,1e-05,1.76071]
[1778737959348,55.07,79921.21,22.6,0.01098,1e-05,1.74849]
[1778737962372,55.07,79894.74,22.6,0.01076,1e-05,1.7163]
[1778737967444,55.07,79897.11,22.6,0.01078,1e-05,1.71916]
[1778737972443,55.07,79916.41,22.6,0.01094,1e-05,1.74262]
[1778737977478,55.07,79920.96,22.6,0.01098,1e-05,1.74818]
[1778737982513,55.07,79927.64,22.6,0.01104,1e-05,1.75638]
[1778737987549,55.07,79917.68,22.6,0.01095,1e-05,1.74417]
[1778737992584,55.07,79913.5,22.6,0.01092,1e-05,1.73907]
[1778737997619,55.07,79905.28,22.6,0.01085,1e-05,1.72906]
[1778738003661,55.07,79905.26,22.6,0.01085,1e-05,1.72904]
[1778738008696,55.07,79898.08,22.6,0.01078,1e-05,1.72034]
[1778738010674,55.07,79894.57,22.6,0.01075,1e-05,1.7161]
[1778738015745,55.07,79897.19,22.6,0.01077,1e-05,1.71744]
[1778738020780,55.07,79894.8,22.6,0.01075,1e-05,1.71455]
[1778738022689,55.07,79894.8,22.6,0.01075,1e-05,1.71455]
[1778738022794,55.07,79878.41,22.6,0.01061,1e-05,1.69488]
[1778738024450,55.07,79878.41,22.6,0.01061,1e-05,1.69488]
[1778738024703,55.07,79878.3,22.6,0.01061,1e-05,1.69474]
[1778738027216,55.07,79878.08,22.6,0.0106,1e-05,1.69448]
[1778738032864,55.07,79879.98,22.6,0.01062,1e-05,1.69675]
[1778738037899,55.07,79879.69,22.6,0.01062,1e-05,1.69641]
[1778738042936,55.07,79880.0,22.6,0.01062,1e-05,1.69678]
[1778738047972,55.07,79862.29,22.6,0.01047,1e-05,1.6757]
[1778738048693,55.07,79862.29,22.6,0.01047,1e-05,1.6757]
[1778738050467,55.07,79856.93,22.6,0.01043,1e-05,1.66936]
[1778738050686,55.07,79856.19,22.6,0.01042,1e-05,1.66849]
[1778738056037,55.07,79856.75,22.6,0.01043,1e-05,1.66915]
[1778738059556,55.07,79857.77,22.6,0.01043,1e-05,1.67035]
[1778738062403,55.07,79861.88,22.6,0.01047,1e-05,1.67521]
[1778738062525,55.07,79861.88,22.6,0.01047,1e-05,1.67521]
[1778738068699,55.07,79865.69,22.6,0.0105,1e-05,1.67973]
[1778738074163,55.07,79863.75,22.6,0.01047,1e-05,1.67564]
[1778738079200,55.07,79848.58,22.6,0.01035,1e-05,1.65775]
[1778738084237,55.07,79844.08,22.6,0.01031,1e-05,1.65247]
[1778738089272,55.07,79835.77,22.6,0.01024,1e-05,1.64276]
[1778738095314,55.07,79834.51,22.6,0.01023,1e-05,1.64129]
[1778738100351,55.07,79824.87,22.6,0.01015,1e-05,1.63009]
[1778738103559,55.07,79826.34,22.6,0.01016,1e-05,1.6318]
[1778738103938,55.07,79822.41,22.6,0.01013,1e-05,1.62724]
[1778738109233,55.07,79812.67,22.6,0.01005,1e-05,1.61601]
[1778738109645,55.07,79812.67,22.6,0.01005,1e-05,1.61601]
[1778738109990,55.07,79819.68,22.6,0.01011,1e-05,1.62409]
[1778738111797,55.07,79819.79,22.6,0.01011,1e-05,1.62422]
[1778738112308,55.07,79819.79,22.6,0.01011,1e-05,1.62422]
[1778738115257,55.07,79819.39,22.6,0.01011,1e-05,1.62375]
[1778738115852,55.07,79819.27,22.6,0.01011,1e-05,1.62361]
[1778738119260,55.07,79815.55,22.6,0.01008,1e-05,1.61932]
[1778738123510,55.07,79798.26,22.6,0.00994,1e-05,1.5995]
[1778738128546,55.07,79780.33,22.6,0.0098,1e-05,1.57915]
[1778738131227,55.07,79781.31,22.6,0.0098,1e-05,1.58025]
[1778738136603,55.07,79793.77,22.6,0.00989,1e-05,1.59265]
[1778738141638,55.07,79794.49,22.6,0.0099,1e-05,1.59347]
[1778738146675,55.07,79797.86,22.6,0.00992,1e-05,1.59731]
[1778738151710,55.07,79798.13,22.6,0.00993,1e-05,1.59762]
[1778738153312,55.07,79793.69,22.6,0.00989,1e-05,1.59256]
[1778738158763,55.07,79790.58,22.6,0.00987,1e-05,1.58903]
[1778738163798,55.07,79789.9,22.6,0.00986,1e-05,1.58825]
[1778738168833,55.07,79787.86,22.6,0.00985,1e-05,1.58594]
[1778738172224,55.07,79787.89,22.6,0.00985,1e-05,1.58598]
[1778738177897,55.07,79782.25,22.6,0.0098,1e-05,1.57959]
[1778738182932,55.07,79779.03,22.6,0.00978,1e-05,1.57596]
[1778738187969,55.07,79777.57,22.6,0.00976,1e-05,1.57431]
[1778738193003,55.07,79774.44,22.6,0.00973,1e-05,1.56908]
[1778738198038,55.07,79772.78,22.6,0.00972,1e-05,1.56721]
[1778738203073,55.07,79767.08,22.6,0.00967,1e-05,1.56082]
[1778738206094,55.07,79750.61,22.6,0.00954,1e-05,1.54248]
[1778738211130,55.07,79749.26,22.6,0.00953,1e-05,1.54099]
[1778738216165,55.07,79758.11,22.6,0.0096,1e-05,1.55081]
[1778738221200,55.07,79760.58,22.6,0.00962,1e-05,1.55357]
[1778738226235,55.07,79758.53,22.6,0.00961,1e-05,1.55128]
[1778738231270,55.07,79762.96,22.6,0.00964,1e-05,1.55622]
[1778738236305,55.07,79755.68,22.6,0.00958,1e-05,1.54811]
[1778738241340,55.07,79751.85,22.6,0.00955,1e-05,1.54386]
[1778738246375,55.07,79762.28,22.6,0.00963,1e-05,1.55546]
[1778738251410,55.07,79762.55,22.6,0.00963,1e-05,1.55406]
[1778738256445,55.07,79772.39,22.6,0.0097,1e-05,1.56506]
[1778738261481,55.07,79783.75,22.6,0.00979,1e-05,1.57785]
[1778738262248,55.07,79783.75,22.6,0.00979,1e-05,1.57785]
[1778738263029,55.07,79789.45,22.6,0.00984,1e-05,1.58429]
[1778738263476,55.07,79789.45,22.6,0.00984,1e-05,1.58429]
[1778738264282,55.07,79790.09,22.6,0.00984,1e-05,1.58502]
[1778738265242,55.07,79791.06,22.6,0.00985,1e-05,1.58612]
[1778738270544,55.07,79787.33,22.6,0.00982,1e-05,1.58189]
[1778738275580,55.07,79787.47,22.6,0.00982,1e-05,1.58205]
[1778738280615,55.07,79787.38,22.6,0.00982,1e-05,1.58195]
[1778738285650,55.07,79791.4,22.6,0.00985,1e-05,1.5865]
[1778738290688,55.07,79790.78,22.6,0.00985,1e-05,1.5858]
[1778738291316,55.07,79790.78,22.6,0.00985,1e-05,1.5858]
[1778738296730,55.07,79801.46,22.6,0.00993,1e-05,1.59794]
[1778738301765,55.07,79804.65,22.6,0.00996,1e-05,1.60158]
[1778738306800,55.07,79805.8,22.6,0.00997,1e-05,1.6029]
[1778738311845,55.07,79804.61,22.6,0.00995,1e-05,1.5998]
[1778738316877,55.07,79815.85,22.6,0.01004,1e-05,1.61267]
[1778738321912,55.07,79820.78,22.6,0.01008,1e-05,1.61835]
[1778738327954,55.07,79805.47,22.6,0.00995,1e-05,1.60078]
[1778738330975,55.07,79786.74,22.6,0.00981,1e-05,1.5795]
[1778738336015,55.07,79781.58,22.6,0.00976,1e-05,1.57368]
[1778738341048,55.07,79782.66,22.6,0.00977,1e-05,1.5749]
[1778738346086,55.07,79783.55,22.6,0.00978,1e-05,1.5759]
[1778738351121,55.07,79795.38,22.6,0.00987,1e-05,1.58929]
[1778738357163,55.07,79795.5,22.6,0.00987,1e-05,1.58943]
[1778738366226,55.07,79796.13,22.6,0.00988,1e-05,1.59014]
[1778738371261,55.07,79799.35,22.6,0.0099,1e-05,1.59207]
[1778738377651,55.07,79799.65,22.6,0.0099,1e-05,1.59241]
[1778738383345,55.07,79796.79,22.6,0.00987,1e-05,1.58916]
[1778738387359,55.07,79791.21,22.6,0.00983,1e-05,1.58284]
[1778738393418,55.07,79786.22,22.6,0.00979,1e-05,1.57719]
[1778738398459,55.07,79785.57,22.6,0.00979,1e-05,1.57646]
[1778738403598,55.07,79791.06,22.6,0.00983,1e-05,1.58267]
[1778738403615,55.07,79791.06,22.6,0.00983,1e-05,1.58267]
[1778738409358,55.07,79794.59,22.6,0.00986,1e-05,1.58667]
[1778738414571,55.07,79806.55,22.6,0.00995,1e-05,1.60028]
[1778738419606,55.07,79811.61,22.6,0.00999,1e-05,1.60607]
[1778738424641,55.07,79812.07,22.6,0.01,1e-05,1.60659]
[1778738429677,55.07,79806.55,22.6,0.00995,1e-05,1.60028]
[1778738434711,55.07,79802.51,22.6,0.00991,1e-05,1.59394]
[1778738439746,55.07,79810.91,22.6,0.00998,1e-05,1.60352]
[1778738444781,55.07,79817.17,22.6,0.01003,1e-05,1.6107]
[1778738449817,55.07,79827.99,22.6,0.01011,1e-05,1.62316]
[1778738454852,55.07,79825.25,22.6,0.01009,1e-05,1.62]
[1778738459887,55.07,79831.31,22.6,0.01014,1e-05,1.627]
[1778738464925,55.07,79844.22,22.6,0.01025,1e-05,1.642]
[1778738469960,55.07,79836.2,22.6,0.01018,1e-05,1.63267]
[1778738474996,55.07,79835.55,22.6,0.01018,1e-05,1.63191]
[1778738475965,55.07,79835.55,22.6,0.01018,1e-05,1.63191]
[1778738477029,55.07,79854.66,22.6,0.01033,1e-05,1.65421]
[1778738482064,55.07,79848.18,22.6,0.01028,1e-05,1.64662]
[1778738487099,55.07,79845.69,22.6,0.01026,1e-05,1.64371]
[1778738492388,55.07,79844.38,22.6,0.01024,1e-05,1.64041]
[1778738498176,55.07,79846.7,22.6,0.01026,1e-05,1.64312]
[1778738503215,55.07,79841.01,22.6,0.01021,1e-05,1.63649]
[1778738508250,55.07,79842.82,22.6,0.01022,1e-05,1.6386]
[1778738513285,55.07,79832.25,22.6,0.01014,1e-05,1.62633]
[1778738518320,55.07,79831.83,22.6,0.01013,1e-05,1.62584]
[1778738523371,55.07,79826.97,22.6,0.0101,1e-05,1.62023]
[1778738527399,55.07,79810.51,22.6,0.00996,1e-05,1.60132]
[1778738532438,55.07,79812.86,22.6,0.00998,1e-05,1.60401]
[1778738537473,55.07,79804.8,22.6,0.00992,1e-05,1.59481]
[1778738542508,55.07,79798.05,22.6,0.00986,1e-05,1.58713]
[1778738548550,55.07,79798.86,22.6,0.00987,1e-05,1.58805]
[1778738553585,55.07,79797.09,22.6,0.00985,1e-05,1.58432]
[1778738558620,55.07,79791.46,22.6,0.0098,1e-05,1.57795]
[1778738563655,55.07,79789.39,22.6,0.00978,1e-05,1.57561]
[1778738565673,55.07,79808.1,22.6,0.00993,1e-05,1.59683]
[1778738568691,55.07,79823.96,22.6,0.01006,1e-05,1.61501]
[1778738573726,55.07,79835.83,22.6,0.01016,1e-05,1.62871]
[1778738578761,55.07,79832.92,22.6,0.01013,1e-05,1.62534]
[1778738583796,55.07,79848.98,22.6,0.01026,1e-05,1.64401]
[1778738588831,55.07,79851.48,22.6,0.01028,1e-05,1.64693]
[1778738593866,55.07,79849.13,22.6,0.01027,1e-05,1.64418]
[1778738598901,55.07,79847.69,22.6,0.01025,1e-05,1.6425]
[1778738601464,55.07,79847.15,22.6,0.01025,1e-05,1.64187]
[1778738602642,55.07,79842.83,22.6,0.01021,1e-05,1.63684]
[1778738607964,55.07,79834.08,22.6,0.01014,1e-05,1.62669]
[1778738612999,55.07,79833.3,22.6,0.01013,1e-05,1.62403]
[1778738618034,55.07,79829.5,22.6,0.01009,1e-05,1.61964]
[1778738623070,55.07,79824.56,22.6,0.01005,1e-05,1.61394]
[1778738628106,55.07,79837.71,22.6,0.01016,1e-05,1.62913]
[1778738633143,55.07,79839.53,22.6,0.01018,1e-05,1.63124]
[1778738635383,55.07,79842.29,22.6,0.0102,1e-05,1.63445]
[1778738636347,55.07,79844.32,22.6,0.01022,1e-05,1.63681]
[1778738642206,55.07,79847.29,22.6,0.01024,1e-05,1.64027]
[1778738647242,55.07,79851.48,22.6,0.01027,1e-05,1.64515]
[1778738652277,55.07,79853.99,22.6,0.01029,1e-05,1.64809]
[1778738657312,55.07,79858.15,22.6,0.01033,1e-05,1.65296]
[1778738664362,55.07,79858.13,22.6,0.01033,1e-05,1.65294]
[1778738669397,55.07,79857.8,22.6,0.01033,1e-05,1.65255]
[1778738674432,55.07,79857.73,22.6,0.01031,1e-05,1.65069]
[1778738679467,55.07,79850.14,22.6,0.01025,1e-05,1.64182]
[1778738684502,55.07,79849.44,22.6,0.01025,1e-05,1.641]
[1778738689537,55.07,79849.45,22.6,0.01025,1e-05,1.64101]
[1778738695579,55.07,79855.05,22.6,0.01029,1e-05,1.64755]
[1778738700614,55.07,79853.06,22.6,0.01028,1e-05,1.64523]
[1778738706660,55.07,79858.5,22.6,0.01032,1e-05,1.65159]
[1778738711693,55.07,79859.52,22.6,0.01033,1e-05,1.65279]
[1778738716728,55.07,79860.53,22.6,0.01034,1e-05,1.65397]
[1778738721763,55.07,79873.75,22.6,0.01045,1e-05,1.66955]
[1778738726798,55.07,79877.13,22.6,0.01048,1e-05,1.67355]
[1778738731833,55.07,79883.13,22.6,0.01052,1e-05,1.67886]
[1778738736868,55.07,79893.63,22.6,0.0106,1e-05,1.69137]
[1778738741903,55.07,79884.99,22.6,0.01053,1e-05,1.68107]
[1778738746938,55.07,79877.9,22.6,0.01047,1e-05,1.67266]
[1778738752980,55.07,79865.57,22.6,0.01037,1e-05,1.65811]
[1778738759022,55.07,79863.41,22.6,0.01035,1e-05,1.65557]
[1778738764057,55.07,79865.29,22.6,0.01037,1e-05,1.65778]
[1778738769092,55.07,79869.24,22.6,0.0104,1e-05,1.66243]
[1778738774127,55.07,79876.42,22.6,0.01046,1e-05,1.67091]
[1778738779162,55.07,79876.39,22.6,0.01046,1e-05,1.67087]
[1778738784197,55.07,79878.25,22.6,0.01047,1e-05,1.67308]
[1778738789232,55.07,79892.55,22.6,0.01059,1e-05,1.69008]
[1778738794267,55.07,79897.19,22.6,0.01062,1e-05,1.69382]
[1778738799302,55.07,79899.65,22.6,0.01064,1e-05,1.69676]
[1778738804337,55.07,79901.03,22.6,0.01066,1e-05,1.69842]
[1778738809373,55.07,79902.81,22.6,0.01067,1e-05,1.70055]
[1778738815415,55.07,79897.02,22.6,0.01062,1e-05,1.69362]
[1778738820451,55.07,79894.86,22.6,0.0106,1e-05,1.69103]
[1778738825485,55.07,79886.35,22.6,0.01053,1e-05,1.68089]
[1778738830520,55.07,79885.22,22.6,0.01052,1e-05,1.67955]
[1778738835555,55.07,79886.59,22.6,0.01053,1e-05,1.68118]
[1778738840590,55.07,79892.57,22.6,0.01058,1e-05,1.6883]
[1778738845729,55.07,79890.65,22.6,0.01057,1e-05,1.68601]
[1778738851694,55.07,79886.31,22.6,0.01052,1e-05,1.67904]
[1778738856729,55.07,79882.91,22.6,0.01049,1e-05,1.67501]
[1778738861764,55.07,79883.47,22.6,0.0105,1e-05,1.67567]
[1778738866800,55.07,79882.57,22.6,0.01049,1e-05,1.6746]
[1778738870828,55.07,79866.72,22.6,0.01036,1e-05,1.65589]
[1778738875865,55.07,79867.99,22.6,0.01037,1e-05,1.65739]
[1778738880901,55.07,79880.51,22.6,0.01047,1e-05,1.67216]
[1778738886944,55.07,79880.99,22.6,0.01048,1e-05,1.67273]
[1778738891978,55.07,79877.7,22.6,0.01045,1e-05,1.66884]
[1778738897014,55.07,79870.79,22.6,0.01039,1e-05,1.66068]
[1778738902049,55.07,79857.13,22.6,0.01028,1e-05,1.64466]
[1778738907084,55.07,79859.97,22.6,0.0103,1e-05,1.64798]
[1778738912119,55.07,79846.26,22.6,0.01018,1e-05,1.63023]
[1778738917154,55.07,79851.3,22.6,0.01022,1e-05,1.63609]
[1778738922189,55.07,79847.5,22.6,0.01019,1e-05,1.63167]
[1778738927224,55.07,79845.79,22.6,0.01017,1e-05,1.62968]
[1778738932259,55.07,79845.78,22.6,0.01017,1e-05,1.62967]
[1778738937295,55.07,79837.59,22.6,0.01011,1e-05,1.62019]
[1778738942330,55.07,79831.03,22.6,0.01005,1e-05,1.61263]
[1778738947365,55.07,79830.57,22.6,0.01005,1e-05,1.6121]
[1778738952402,55.07,79832.68,22.6,0.01007,1e-05,1.61453]
[1778738957437,55.07,79834.09,22.6,0.01008,1e-05,1.61616]
[1778738963479,55.07,79831.8,22.6,0.01006,1e-05,1.61352]
[1778738969521,55.07,79830.39,22.6,0.01005,1e-05,1.6119]
[1778738974556,55.07,79838.45,22.6,0.0101,1e-05,1.61943]
[1778738979595,55.07,79836.7,22.6,0.01009,1e-05,1.61741]
[1778738984630,55.07,79830.83,22.6,0.01004,1e-05,1.61065]
[1778738989665,55.07,79831.14,22.6,0.01004,1e-05,1.61101]
[1778738994700,55.07,79830.41,22.6,0.01004,1e-05,1.61017]
[1778738999738,55.07,79829.52,22.6,0.01003,1e-05,1.60915]
[1778739004780,55.07,79831.04,22.6,0.01004,1e-05,1.61089]
[1778739009817,55.07,79830.4,22.6,0.01004,1e-05,1.61016]
[1778739014597,55.07,79829.09,22.6,0.01003,1e-05,1.60865]
[1778739014613,55.07,79829.09,22.6,0.01003,1e-05,1.60865]
[1778739019890,55.07,79835.6,22.6,0.01008,1e-05,1.61614]
[1778739024925,55.07,79844.22,22.6,0.01015,1e-05,1.6261]
[1778739030971,55.07,79844.31,22.6,0.01015,1e-05,1.6262]
[1778739036006,55.07,79852.98,22.6,0.01021,1e-05,1.6345]
[1778739042048,55.07,79853.33,22.6,0.01021,1e-05,1.63491]
[1778739047268,55.07,79854.72,22.6,0.01023,1e-05,1.63653]
[1778739047655,55.07,79854.72,22.6,0.01023,1e-05,1.63653]
[1778739048197,55.07,79867.84,22.6,0.01033,1e-05,1.65186]
[1778739048688,55.07,79871.45,22.6,0.01036,1e-05,1.6561]
[1778739054138,55.07,79874.99,22.6,0.01039,1e-05,1.66026]
[1778739059173,55.07,79875.01,22.6,0.01039,1e-05,1.66029]
[1778739064208,55.07,79882.96,22.6,0.01046,1e-05,1.66967]
[1778739066105,55.07,79888.22,22.6,0.0105,1e-05,1.67591]
[1778739067294,55.07,79890.84,22.6,0.01053,1e-05,1.67902]
[1778739069690,55.07,79892.61,22.6,0.01054,1e-05,1.68112]
[1778739072717,55.07,79897.63,22.6,0.01058,1e-05,1.6871]
[1778739073764,55.07,79897.7,22.6,0.01058,1e-05,1.68719]
[1778739079313,55.07,79903.13,22.6,0.01063,1e-05,1.69368]
[1778739084348,55.07,79902.28,22.6,0.01062,1e-05,1.69266]
[1778739089383,55.07,79891.36,22.6,0.01053,1e-05,1.67964]
[1778739094484,55.07,79898.6,22.6,0.01058,1e-05,1.68645]
[1778739100460,55.07,79907.84,22.6,0.01066,1e-05,1.6975]
[1778739106502,55.07,79909.07,22.6,0.01067,1e-05,1.69898]
[1778739111537,55.07,79907.77,22.6,0.01066,1e-05,1.69742]
[1778739116572,55.07,79904.51,22.6,0.01063,1e-05,1.69351]
[1778739121607,55.07,79905.42,22.6,0.01064,1e-05,1.6946]
[1778739126642,55.07,79906.44,22.6,0.01065,1e-05,1.69582]
[1778739131678,55.07,79907.04,22.6,0.01065,1e-05,1.69654]
[1778739136712,55.07,79906.0,22.6,0.01064,1e-05,1.6953]
[1778739141747,55.07,79905.0,22.6,0.01063,1e-05,1.6941]
[1778739146181,55.07,79892.05,22.6,0.01052,1e-05,1.67865]
[1778739146661,55.07,79892.05,22.6,0.01052,1e-05,1.67865]
[1778739151817,55.07,79885.9,22.6,0.01046,1e-05,1.66956]
[1778739156853,55.07,79885.65,22.6,0.01046,1e-05,1.66926]
[1778739160682,55.07,79888.19,22.6,0.01048,1e-05,1.67227]
[1778739162582,55.07,79879.59,22.6,0.01041,1e-05,1.66211]
[1778739168938,55.07,79884.41,22.6,0.01045,1e-05,1.6678]
[1778739173974,55.07,79883.0,22.6,0.01044,1e-05,1.66613]
[1778739179009,55.07,79884.14,22.6,0.01045,1e-05,1.66748]
[1778739184046,55.07,79894.38,22.6,0.01053,1e-05,1.67962]
[1778739189081,55.07,79899.38,22.6,0.01058,1e-05,1.68557]
[1778739194116,55.07,79896.82,22.6,0.01055,1e-05,1.68252]
[1778739196586,55.07,79896.88,22.6,0.01055,1e-05,1.68259]
[1778739202172,55.07,79895.69,22.6,0.01054,1e-05,1.68118]
[1778739204715,55.07,79894.49,22.6,0.01053,1e-05,1.67975]
[1778739206754,55.07,79895.76,22.6,0.01054,1e-05,1.68126]
[1778739208711,55.07,79897.67,22.6,0.01056,1e-05,1.68354]
[1778739210432,55.07,79897.41,22.6,0.01056,1e-05,1.68323]
[1778739216270,55.07,79897.54,22.6,0.01055,1e-05,1.68157]
[1778739221305,55.07,79878.56,22.6,0.01039,1e-05,1.6591]
[1778739226340,55.07,79876.59,22.6,0.01037,1e-05,1.65678]
[1778739231375,55.07,79876.02,22.6,0.01037,1e-05,1.65611]
[1778739237417,55.07,79880.2,22.6,0.0104,1e-05,1.66103]
[1778739242455,55.07,79887.52,22.6,0.01046,1e-05,1.66968]
[1778739247493,55.07,79884.4,22.6,0.01044,1e-05,1.66599]
[1778739252528,55.07,79884.34,22.6,0.01044,1e-05,1.66592]
[1778739257563,55.07,79883.67,22.6,0.01043,1e-05,1.66513]
[1778739262599,55.07,79883.73,22.6,0.01043,1e-05,1.6652]
[1778739268641,55.07,79887.25,22.6,0.01046,1e-05,1.66936]
[1778739273676,55.07,79893.73,22.6,0.01051,1e-05,1.67524]
[1778739278711,55.07,79897.04,22.6,0.01053,1e-05,1.67917]
[1778739283746,55.07,79894.12,22.6,0.01051,1e-05,1.6757]
[1778739288781,55.07,79893.61,22.6,0.0105,1e-05,1.6751]
[1778739293816,55.07,79892.76,22.6,0.0105,1e-05,1.67409]
[1778739298851,55.07,79893.88,22.6,0.01051,1e-05,1.67542]
[1778739303887,55.07,79896.12,22.6,0.01053,1e-05,1.67808]
[1778739308922,55.07,79898.86,22.6,0.01055,1e-05,1.68134]
[1778739313957,55.07,79885.75,22.6,0.01044,1e-05,1.66579]
[1778739318994,55.07,79874.95,22.6,0.01035,1e-05,1.65307]
[1778739325036,55.07,79872.52,22.6,0.01033,1e-05,1.65022]
[1778739330071,55.07,79869.89,22.6,0.01031,1e-05,1.64714]
[1778739335106,55.07,79869.59,22.6,0.01029,1e-05,1.645]
[1778739340141,55.07,79868.39,22.6,0.01028,1e-05,1.6436]
[1778739345176,55.07,79864.92,22.6,0.01026,1e-05,1.63955]
[1778739350211,55.07,79857.24,22.6,0.01019,1e-05,1.63061]
[1778739355246,55.07,79857.05,22.6,0.01019,1e-05,1.63039]
[1778739360281,55.07,79854.45,22.6,0.01017,1e-05,1.62737]
[1778739365320,55.07,79846.86,22.6,0.01011,1e-05,1.61858]
[1778739367689,55.07,79847.02,22.6,0.01011,1e-05,1.61877]
[1778739368341,55.07,79821.79,22.6,0.00991,1e-05,1.58984]
[1778739372293,55.07,79814.95,22.6,0.00985,1e-05,1.58207]
[1778739377404,55.07,79821.84,22.6,0.00991,1e-05,1.5899]
[1778739379123,55.07,79821.95,22.6,0.00991,1e-05,1.59002]
[1778739384453,55.07,79822.55,22.6,0.00991,1e-05,1.59071]
[1778739389488,55.07,79823.3,22.6,0.00992,1e-05,1.59156]
[1778739394523,55.07,79822.37,22.6,0.0099,1e-05,1.58876]
[1778739398653,55.07,79819.66,22.6,0.00988,1e-05,1.58568]
[1778739402380,55.07,79815.36,22.6,0.00984,1e-05,1.58081]
[1778739402593,55.07,79815.36,22.6,0.00984,1e-05,1.58081]
[1778739403403,55.07,79818.45,22.6,0.00987,1e-05,1.58431]
[1778739407177,55.07,79824.29,22.6,0.00992,1e-05,1.59095]
[1778739408006,55.07,79824.29,22.6,0.00992,1e-05,1.59095]
[1778739410744,55.07,79831.21,22.6,0.00997,1e-05,1.59885]
[1778739412638,55.07,79830.85,22.6,0.00997,1e-05,1.59844]
[1778739413238,55.07,79830.57,22.6,0.00997,1e-05,1.59812]
[1778739418648,55.07,79830.37,22.6,0.00996,1e-05,1.59789]
[1778739420581,55.07,79830.56,22.6,0.00997,1e-05,1.5981]
[1778739421214,55.07,79830.35,22.6,0.00996,1e-05,1.59786]
[1778739421326,55.07,79830.35,22.6,0.00996,1e-05,1.59786]
[1778739421541,55.07,79830.35,22.6,0.00996,1e-05,1.59786]
[1778739423230,55.07,79836.14,22.6,0.01001,1e-05,1.60449]
[1778739423510,55.07,79836.14,22.6,0.01001,1e-05,1.60449]
[1778739427745,55.07,79837.78,22.6,0.01002,1e-05,1.60638]
[1778739432323,55.07,79844.34,22.6,0.01008,1e-05,1.61392]
[1778739432721,55.07,79844.34,22.6,0.01008,1e-05,1.61392]
[1778739433381,55.07,79844.27,22.6,0.01008,1e-05,1.61384]
[1778739435698,55.07,79834.13,22.6,0.00999,1e-05,1.60219]
[1778739437367,55.07,79829.96,22.6,0.00996,1e-05,1.59742]
[1778739437609,55.07,79829.96,22.6,0.00996,1e-05,1.59742]
[1778739438491,55.07,79828.96,22.6,0.00995,1e-05,1.59628]
[1778739438562,55.07,79828.96,22.6,0.00995,1e-05,1.59628]
[1778739445883,55.07,79828.72,22.6,0.00995,1e-05,1.596]
[1778739446254,55.07,79828.72,22.6,0.00995,1e-05,1.596]
[1778739451925,55.07,79830.48,22.6,0.00995,1e-05,1.59627]
[1778739456960,55.07,79837.49,22.6,0.01001,1e-05,1.60429]
[1778739463002,55.07,79839.42,22.6,0.01003,1e-05,1.60651]
[1778739468037,55.07,79836.51,22.6,0.01,1e-05,1.60317]
[1778739473072,55.07,79836.6,22.6,0.01,1e-05,1.60327]
[1778739478107,55.07,79837.72,22.6,0.01001,1e-05,1.60456]
[1778739483143,55.07,79834.03,22.6,0.00998,1e-05,1.60033]
[1778739488178,55.07,79833.8,22.6,0.00998,1e-05,1.60006]
[1778739493213,55.07,79835.23,22.6,0.00999,1e-05,1.6017]
[1778739498751,55.07,79834.76,22.6,0.00999,1e-05,1.60116]
[1778739500230,55.07,79834.23,22.6,0.00998,1e-05,1.60056]
[1778739500423,55.07,79834.23,22.6,0.00998,1e-05,1.60056]
[1778739503662,55.07,79833.07,22.6,0.00998,1e-05,1.59923]
[1778739509325,55.07,79827.64,22.6,0.00993,1e-05,1.59303]
[1778739514351,55.07,79819.54,22.6,0.00986,1e-05,1.58208]
[1778739514773,55.07,79819.54,22.6,0.00986,1e-05,1.58208]
[1778739520407,55.07,79824.39,22.6,0.0099,1e-05,1.58759]
[1778739525442,55.07,79822.62,22.6,0.00988,1e-05,1.58557]
[1778739530477,55.07,79825.34,22.6,0.0099,1e-05,1.58867]
[1778739535512,55.07,79833.75,22.6,0.00997,1e-05,1.59826]
[1778739540547,55.07,79833.49,22.6,0.00997,1e-05,1.59796]
[1778739545984,55.07,79831.37,22.6,0.00995,1e-05,1.59554]
[1778739551624,55.07,79825.43,22.6,0.0099,1e-05,1.58877]
[1778739556660,55.07,79824.83,22.6,0.0099,1e-05,1.58809]
[1778739561695,55.07,79824.56,22.6,0.0099,1e-05,1.58778]
[1778739566730,55.07,79823.64,22.6,0.00989,1e-05,1.58673]
[1778739571767,55.07,79827.79,22.6,0.00991,1e-05,1.58972]
[1778739576802,55.07,79827.19,22.6,0.00991,1e-05,1.58903]
[1778739581837,55.07,79828.17,22.6,0.00992,1e-05,1.59015]
[1778739586874,55.07,79826.45,22.6,0.0099,1e-05,1.58819]
[1778739591909,55.07,79824.89,22.6,0.00989,1e-05,1.58642]
[1778739596944,55.07,79816.74,22.6,0.00982,1e-05,1.57717]
[1778739601980,55.07,79817.96,22.6,0.00983,1e-05,1.57855]
[1778739607015,55.07,79826.67,22.6,0.0099,1e-05,1.58844]
[1778739612050,55.07,79828.39,22.6,0.00992,1e-05,1.5904]
[1778739617085,55.07,79835.9,22.6,0.00998,1e-05,1.59897]
[1778739622120,55.07,79835.66,22.6,0.00998,1e-05,1.5987]
[1778739627155,55.07,79834.76,22.6,0.00997,1e-05,1.59767]
[1778739632190,55.07,79832.63,22.6,0.00994,1e-05,1.59349]
[1778739637225,55.07,79833.35,22.6,0.00995,1e-05,1.59431]
[1778739642260,55.07,79834.64,22.6,0.00996,1e-05,1.59579]
[1778739647295,55.07,79831.48,22.6,0.00993,1e-05,1.59218]
[1778739652330,55.07,79832.29,22.6,0.00994,1e-05,1.5931]
[1778739657365,55.07,79832.64,22.6,0.00994,1e-05,1.5935]
[1778739664417,55.07,79831.92,22.6,0.00993,1e-05,1.59268]
[1778739669452,55.07,79829.82,22.6,0.00992,1e-05,1.59029]
[1778739674488,55.07,79827.6,22.6,0.0099,1e-05,1.58776]
[1778739679523,55.07,79836.58,22.6,0.00997,1e-05,1.598]
[1778739685565,55.07,79842.18,22.6,0.01002,1e-05,1.60442]
[1778739690600,55.07,79842.64,22.6,0.01002,1e-05,1.60495]
[1778739695635,55.07,79847.92,22.6,0.01005,1e-05,1.60926]
[1778739700670,55.07,79851.18,22.6,0.01008,1e-05,1.61301]
[1778739705709,55.07,79852.16,22.6,0.01009,1e-05,1.61414]
[1778739710744,55.07,79843.84,22.6,0.01002,1e-05,1.60457]
[1778739716786,55.07,79844.41,22.6,0.01002,1e-05,1.60523]
[1778739721821,55.07,79845.03,22.6,0.01003,1e-05,1.60594]
[1778739726861,55.07,79846.62,22.6,0.01004,1e-05,1.60776]
[1778739731897,55.07,79846.11,22.6,0.01004,1e-05,1.60718]
[1778739737939,55.07,79847.35,22.6,0.01005,1e-05,1.6086]
[1778739742975,55.07,79845.63,22.6,0.01003,1e-05,1.60663]
[1778739748014,55.07,79845.2,22.6,0.01003,1e-05,1.60613]
[1778739753049,55.07,79850.54,22.6,0.01006,1e-05,1.61052]
[1778739758084,55.07,79851.11,22.6,0.01007,1e-05,1.61117]
[1778739763119,55.07,79849.98,22.6,0.01006,1e-05,1.60987]
[1778739768154,55.07,79851.8,22.6,0.01007,1e-05,1.61197]
[1778739773189,55.07,79851.54,22.6,0.01007,1e-05,1.61167]
[1778739779231,55.07,79849.92,22.6,0.01006,1e-05,1.6098]
[1778739784266,55.07,79848.14,22.6,0.01004,1e-05,1.60776]
[1778739789301,55.07,79845.14,22.6,0.01002,1e-05,1.60431]
[1778739794337,55.07,79839.17,22.6,0.00997,1e-05,1.59747]
[1778739799372,55.07,79843.58,22.6,0.01001,1e-05,1.60252]
[1778739804407,55.07,79850.12,22.6,0.01006,1e-05,1.61003]
[1778739809442,55.07,79852.76,22.6,0.01008,1e-05,1.61307]
[1778739814478,55.07,79848.41,22.6,0.01004,1e-05,1.60631]
[1778739821526,55.07,79848.54,22.6,0.01004,1e-05,1.60646]
[1778739826561,55.07,79848.95,22.6,0.01004,1e-05,1.60693]
[1778739831596,55.07,79850.27,22.6,0.01005,1e-05,1.60845]
[1778739836631,55.07,79853.66,22.6,0.01008,1e-05,1.61235]
[1778739842674,55.07,79853.72,22.6,0.01008,1e-05,1.61242]
[1778739847709,55.07,79852.74,22.6,0.01007,1e-05,1.61129]
[1778739852747,55.07,79852.8,22.6,0.01007,1e-05,1.61136]
[1778739857782,55.07,79854.24,22.6,0.01008,1e-05,1.61302]
[1778739863824,55.07,79854.24,22.6,0.01008,1e-05,1.61302]
[1778739868859,55.07,79849.87,22.6,0.01005,1e-05,1.60799]
[1778739873894,55.07,79849.56,22.6,0.01003,1e-05,1.60588]
[1778739878930,55.07,79846.41,22.6,0.01001,1e-05,1.60226]
[1778739883965,55.07,79844.12,22.6,0.00999,1e-05,1.59964]
[1778739889000,55.07,79843.64,22.6,0.00999,1e-05,1.59909]
[1778739894035,55.07,79830.16,22.6,0.00988,1e-05,1.58372]
[1778739899070,55.07,79825.88,22.6,0.00984,1e-05,1.57886]
[1778739904107,55.07,79835.48,22.6,0.00992,1e-05,1.58977]
[1778739909142,55.07,79845.68,22.6,0.01,1e-05,1.60143]
[1778739914177,55.07,79845.95,22.6,0.01001,1e-05,1.60173]
[1778739919212,55.07,79848.74,22.6,0.01003,1e-05,1.60494]
[1778739924247,55.07,79838.67,22.6,0.00995,1e-05,1.59341]
[1778739929283,55.07,79825.7,22.6,0.00984,1e-05,1.57866]
[1778739934321,55.07,79819.98,22.6,0.00979,1e-05,1.57046]
[1778739939357,55.07,79818.45,22.6,0.00978,1e-05,1.56873]
[1778739944392,55.07,79818.03,22.6,0.00977,1e-05,1.56826]
[1778739949427,55.07,79815.53,22.6,0.00975,1e-05,1.56544]
[1778739954462,55.07,79811.4,22.6,0.00972,1e-05,1.5608]
[1778739959497,55.07,79811.14,22.6,0.00972,1e-05,1.56051]
[1778739964532,55.07,79808.21,22.6,0.00969,1e-05,1.55722]
[1778739969567,55.07,79811.57,22.6,0.00972,1e-05,1.56099]
[1778739974603,55.07,79811.01,22.6,0.00972,1e-05,1.56036]
[1778739980644,55.07,79809.61,22.6,0.00971,1e-05,1.55879]
[1778739985679,55.07,79805.07,22.6,0.00967,1e-05,1.55371]
[1778739990714,55.07,79802.19,22.6,0.00965,1e-05,1.55049]
[1778739995752,55.07,79798.92,22.6,0.00961,1e-05,1.54513]
[1778740000787,55.07,79796.0,22.6,0.00959,1e-05,1.54188]
[1778740005822,55.07,79800.18,22.6,0.00962,1e-05,1.54653]
[1778740010857,55.07,79797.06,22.6,0.0096,1e-05,1.54306]
[1778740015892,55.07,79796.21,22.6,0.00959,1e-05,1.54211]
[1778740020927,55.07,79797.29,22.6,0.0096,1e-05,1.54331]
[1778740025962,55.07,79809.75,22.6,0.0097,1e-05,1.55723]
[1778740030997,55.07,79810.54,22.6,0.0097,1e-05,1.55812]
[1778740036035,55.07,79808.3,22.6,0.00968,1e-05,1.55561]
[1778740041069,55.07,79810.32,22.6,0.0097,1e-05,1.55787]
[1778740046105,55.07,79810.64,22.6,0.0097,1e-05,1.55823]
[1778740051140,55.07,79810.28,22.6,0.00969,1e-05,1.55611]
[1778740056175,55.07,79808.67,22.6,0.00968,1e-05,1.5543]
[1778740061210,55.07,79809.54,22.6,0.00968,1e-05,1.55528]
[1778740066248,55.07,79808.16,22.6,0.00967,1e-05,1.55373]
[1778740071283,55.07,79808.82,22.6,0.00968,1e-05,1.55447]
[1778740076318,55.07,79801.35,22.6,0.00962,1e-05,1.54613]
[1778740081356,55.07,79807.01,22.6,0.00966,1e-05,1.55245]
[1778740087396,55.07,79808.9,22.6,0.00968,1e-05,1.55456]
[1778740092431,55.07,79808.5,22.6,0.00968,1e-05,1.55411]
[1778740097468,55.07,79802.08,22.6,0.00963,1e-05,1.54694]
[1778740102503,55.07,79802.85,22.6,0.00963,1e-05,1.5478]
[1778740107538,55.07,79807.34,22.6,0.00967,1e-05,1.55281]
[1778740112573,55.07,79809.72,22.6,0.00968,1e-05,1.55376]
[1778740117608,55.07,79811.94,22.6,0.00969,1e-05,1.55625]
[1778740122643,55.07,79819.75,22.6,0.00975,1e-05,1.56502]
[1778740127678,55.07,79820.15,22.6,0.00976,1e-05,1.56547]
[1778740132713,55.07,79819.39,22.6,0.00975,1e-05,1.56461]
[1778740137748,55.07,79819.93,22.6,0.00976,1e-05,1.56522]
[1778740142784,55.07,79819.95,22.6,0.00976,1e-05,1.56524]
[1778740147819,55.07,79819.69,22.6,0.00975,1e-05,1.56495]
[1778740153861,55.07,79819.93,22.6,0.00976,1e-05,1.56522]
[1778740160910,55.07,79819.9,22.6,0.00976,1e-05,1.56519]
[1778740167959,55.07,79819.2,22.6,0.00975,1e-05,1.5644]
[1778740172994,55.07,79811.51,22.6,0.00968,1e-05,1.55405]
[1778740178029,55.07,79809.11,22.6,0.00966,1e-05,1.55136]
[1778740183064,55.07,79807.43,22.6,0.00965,1e-05,1.54948]
[1778740188099,55.07,79805.22,22.6,0.00963,1e-05,1.54702]
[1778740193649,55.07,79799.2,22.6,0.00958,1e-05,1.54032]
[1778740199176,55.07,79798.06,22.6,0.00957,1e-05,1.53905]
[1778740204211,55.07,79808.75,22.6,0.00966,1e-05,1.55096]
[1778740209246,55.07,79798.19,22.6,0.00957,1e-05,1.53919]
[1778740214282,55.07,79793.91,22.6,0.00954,1e-05,1.53445]
[1778740219317,55.07,79791.09,22.6,0.00952,1e-05,1.53132]
[1778740224352,55.07,79786.5,22.6,0.00948,1e-05,1.52625]
[1778740229388,55.07,79787.81,22.6,0.00949,1e-05,1.5277]
[1778740234423,55.07,79788.11,22.6,0.00949,1e-05,1.52633]
[1778740239457,55.07,79788.52,22.6,0.00949,1e-05,1.52678]
[1778740244494,55.07,79788.59,22.6,0.00949,1e-05,1.52686]
[1778740249529,55.07,79791.26,22.6,0.00951,1e-05,1.52981]
[1778740254564,55.07,79794.76,22.6,0.00954,1e-05,1.53368]
[1778740259599,55.07,79800.77,22.6,0.00958,1e-05,1.54035]
[1778740264636,55.07,79802.65,22.6,0.0096,1e-05,1.54244]
[1778740269671,55.07,79797.62,22.6,0.00956,1e-05,1.53685]
[1778740271685,55.07,79781.66,22.6,0.00944,1e-05,1.51923]
[1778740276720,55.07,79774.88,22.6,0.00939,1e-05,1.51179]
[1778740281755,55.07,79774.85,22.6,0.00938,1e-05,1.51176]
[1778740286790,55.07,79774.0,22.6,0.00938,1e-05,1.51083]
[1778740291825,55.07,79770.99,22.6,0.00935,1e-05,1.50585]
[1778740296860,55.07,79771.04,22.6,0.00935,1e-05,1.50591]
[1778740301895,55.07,79770.28,22.6,0.00934,1e-05,1.50508]
[1778740306986,55.07,79770.57,22.6,0.00934,1e-05,1.5054]
[1778740312021,55.07,79768.86,22.6,0.00933,1e-05,1.50353]
[1778740317056,55.07,79775.72,22.6,0.00938,1e-05,1.51102]
[1778740322091,55.07,79783.79,22.6,0.00944,1e-05,1.51988]
[1778740327128,55.07,79782.58,22.6,0.00943,1e-05,1.51855]
[1778740332164,55.07,79778.99,22.6,0.00941,1e-05,1.51461]
[1778740337199,55.07,79774.43,22.6,0.00937,1e-05,1.50961]
[1778740342234,55.07,79768.64,22.6,0.00933,1e-05,1.50329]
[1778740345597,55.07,79769.23,22.6,0.00933,1e-05,1.50393]
[1778740351392,55.07,79763.75,22.6,0.00929,1e-05,1.49797]
[1778740354555,55.07,79763.92,22.6,0.00928,1e-05,1.49648]
[1778740359776,55.07,79765.43,22.6,0.00929,1e-05,1.49812]
[1778740362356,55.07,79759.42,22.6,0.00925,1e-05,1.4916]
[1778740362689,55.07,79759.42,22.6,0.00925,1e-05,1.4916]
[1778740365608,55.07,79759.5,22.6,0.00925,1e-05,1.49168]
[1778740366760,55.07,79759.04,22.6,0.00924,1e-05,1.49118]
[1778740367028,55.07,79759.04,22.6,0.00924,1e-05,1.49118]
[1778740367612,55.07,79759.02,22.6,0.00924,1e-05,1.49116]
[1778740369188,55.07,79757.99,22.6,0.00924,1e-05,1.49005]
[1778740374470,55.07,79752.71,22.6,0.0092,1e-05,1.48434]
[1778740379505,55.07,79754.31,22.6,0.00921,1e-05,1.48607]
[1778740384540,55.07,79758.91,22.6,0.00924,1e-05,1.49104]
[1778740389584,55.07,79758.74,22.6,0.00924,1e-05,1.49086]
[1778740396633,55.07,79758.54,22.6,0.00924,1e-05,1.49064]
[1778740401668,55.07,79757.46,22.6,0.00923,1e-05,1.48947]
[1778740406703,55.07,79750.47,22.6,0.00918,1e-05,1.48193]
[1778740410798,55.07,79748.67,22.6,0.00917,1e-05,1.47999]
[1778740414281,55.07,79747.35,22.6,0.00915,1e-05,1.47691]
[1778740419794,55.07,79758.22,22.6,0.00923,1e-05,1.48863]
[1778740423401,55.07,79758.54,22.6,0.00923,1e-05,1.48897]
[1778740427214,55.07,79758.45,22.6,0.00923,1e-05,1.48888]
[1778740432885,55.07,79757.55,22.6,0.00922,1e-05,1.4879]
[1778740434225,55.07,79757.19,22.6,0.00922,1e-05,1.48751]
[1778740439934,55.07,79751.53,22.6,0.00918,1e-05,1.48141]
[1778740444969,55.07,79758.19,22.6,0.00923,1e-05,1.4886]
[1778740447600,55.07,79755.28,22.6,0.00921,1e-05,1.48545]
[1778740447990,55.07,79754.92,22.6,0.0092,1e-05,1.48458]
[1778740453025,55.05,79756.49,22.6,0.00919,1e-05,1.48386]
[1778740458060,55.04,79751.34,22.6,0.00914,1e-05,1.47596]
[1778740463095,55.02,79751.79,22.6,0.00913,1e-05,1.47412]
[1778740468130,55.01,79749.07,22.6,0.00909,1e-05,1.46891]
[1778740473165,54.99,79747.49,22.6,0.00905,1e-05,1.46333]
[1778740478200,54.98,79744.83,22.6,0.00902,1e-05,1.45831]
[1778740483235,54.96,79742.7,22.6,0.00899,1e-05,1.4539]
[1778740488270,54.95,79740.71,22.6,0.00896,1e-05,1.44969]
[1778740493306,54.94,79740.77,22.6,0.00894,1e-05,1.44769]
[1778740498341,54.92,79739.45,22.6,0.00892,1e-05,1.44424]
[1778740503376,54.91,79736.44,22.6,0.00888,1e-05,1.43906]
[1778740508411,54.9,79734.2,22.6,0.00885,1e-05,1.43473]
[1778740513446,54.88,79741.84,22.6,0.00889,1e-05,1.44084]
[1778740518481,54.87,79742.51,22.6,0.00889,1e-05,1.43955]
[1778740523516,54.86,79747.55,22.6,0.00891,1e-05,1.44292]
[1778740528552,54.84,79750.8,22.6,0.00892,1e-05,1.44438]
[1778740533590,54.83,79753.55,22.6,0.00891,1e-05,1.44367]
[1778740538624,54.82,79752.87,22.6,0.0089,1e-05,1.44099]
[1778740544666,54.8,79757.33,22.6,0.00891,1e-05,1.44336]
[1778740549701,54.79,79757.91,22.6,0.0089,1e-05,1.44203]
[1778740554736,54.78,79752.65,22.6,0.00885,1e-05,1.43454]
[1778740560780,54.76,79752.25,22.6,0.00883,1e-05,1.43189]
[1778740565815,54.75,79763.07,22.6,0.0089,1e-05,1.44144]
[1778740571857,54.73,79768.09,22.6,0.00892,1e-05,1.44441]
[1778740576892,54.72,79767.6,22.6,0.0089,1e-05,1.44195]
[1778740581927,54.71,79767.28,22.6,0.00889,1e-05,1.43969]
[1778740587970,54.69,79767.29,22.6,0.00887,1e-05,1.43742]
[1778740593005,54.68,79768.33,22.6,0.00885,1e-05,1.43502]
[1778740598040,54.67,79768.35,22.6,0.00884,1e-05,1.43319]
[1778740603075,54.65,79769.04,22.6,0.00883,1e-05,1.43209]
[1778740610124,54.64,79768.42,22.6,0.00881,1e-05,1.42856]
[1778740615159,54.62,79768.53,22.6,0.0088,1e-05,1.4269]
[1778740621201,54.61,79767.72,22.6,0.00878,1e-05,1.42394]
[1778740626236,54.6,79767.42,22.6,0.00876,1e-05,1.4219]
[1778740631271,54.59,79766.28,22.6,0.00874,1e-05,1.419]
[1778740636306,54.58,79766.3,22.6,0.00873,1e-05,1.41734]
[1778740642348,54.56,79766.79,22.6,0.00872,1e-05,1.41585]
[1778740648390,54.55,79765.83,22.6,0.0087,1e-05,1.41287]
[1778740656446,54.53,79757.92,22.6,0.00861,1e-05,1.40056]
[1778740661481,54.52,79759.08,22.6,0.00861,1e-05,1.40028]
[1778740666516,54.51,79768.18,22.6,0.00867,1e-05,1.40827]
[1778740671552,54.5,79772.03,22.6,0.00868,1e-05,1.41073]
[1778740676587,54.49,79782.14,22.6,0.00875,1e-05,1.41971]
[1778740681625,54.48,79790.57,22.6,0.0088,1e-05,1.42687]
[1778740686660,54.47,79797.94,22.6,0.00884,1e-05,1.43287]
[1778740691695,54.46,79795.84,22.6,0.00881,1e-05,1.42883]
[1778740696730,54.44,79792.4,22.6,0.00877,1e-05,1.42345]
[1778740702772,54.43,79792.42,22.6,0.00876,1e-05,1.4214]
[1778740707807,54.42,79792.06,22.6,0.00874,1e-05,1.41933]
[1778740712842,54.41,79792.02,22.6,0.00872,1e-05,1.416]
[1778740717877,54.4,79796.07,22.6,0.00874,1e-05,1.41862]
[1778740722914,54.38,79800.56,22.6,0.00876,1e-05,1.42167]
[1778740727949,54.37,79805.09,22.6,0.00878,1e-05,1.42474]
[1778740732984,54.36,79804.42,22.6,0.00876,1e-05,1.4223]
[1778740738019,54.35,79804.27,22.6,0.00875,1e-05,1.42044]
[1778740743058,54.34,79804.56,22.6,0.00874,1e-05,1.41904]
[1778740748094,54.33,79804.36,22.6,0.00873,1e-05,1.41715]
[1778740753129,54.32,79804.51,22.6,0.00872,1e-05,1.41564]
[1778740758164,54.31,79800.45,22.6,0.00868,1e-05,1.40972]
[1778740763199,54.3,79801.19,22.6,0.00867,1e-05,1.4089]
[1778740768234,54.28,79792.6,22.6,0.0086,1e-05,1.39837]
[1778740773269,54.27,79792.5,22.6,0.00857,1e-05,1.39492]
[1778740778304,54.26,79799.54,22.6,0.00861,1e-05,1.40079]
[1778740783339,54.25,79802.16,22.6,0.00862,1e-05,1.40205]
[1778740790388,54.24,79801.54,22.6,0.0086,1e-05,1.39932]
[1778740795423,54.23,79802.18,22.6,0.0086,1e-05,1.39853]
[1778740800458,54.22,79806.32,22.6,0.00862,1e-05,1.4014]
[1778740805493,54.21,79806.87,22.6,0.00861,1e-05,1.40052]
[1778740810528,54.2,79807.18,22.6,0.0086,1e-05,1.3994]
[1778740815563,54.19,79811.45,22.6,0.00862,1e-05,1.40242]
[1778740821605,54.18,79811.65,22.6,0.00861,1e-05,1.40088]
[1778740826646,54.17,79817.49,22.6,0.00865,1e-05,1.40553]
[1778740831681,54.16,79815.99,22.6,0.00861,1e-05,1.40086]
[1778740836718,54.15,79811.43,22.6,0.00857,1e-05,1.39467]
[1778740841753,54.14,79810.38,22.6,0.00855,1e-05,1.39221]
[1778740846788,54.13,79808.01,22.6,0.00853,1e-05,1.38841]
[1778740851823,54.12,79841.12,22.6,0.00876,1e-05,1.42176]
[1778740856858,54.11,79844.65,22.6,0.00877,1e-05,1.42385]
[1778740861893,54.1,79853.55,22.6,0.00883,1e-05,1.43163]
[1778740866939,54.09,79860.06,22.6,0.00886,1e-05,1.43685]
[1778740872980,54.07,79855.86,22.6,0.00882,1e-05,1.43027]
[1778740878015,54.06,79853.28,22.6,0.00879,1e-05,1.42584]
[1778740883051,54.05,79853.09,22.6,0.00877,1e-05,1.42397]
[1778740888086,54.04,79850.4,22.6,0.00874,1e-05,1.41948]
[1778740893121,54.03,79855.24,22.6,0.00876,1e-05,1.42139]
[1778740898156,54.02,79857.25,22.6,0.00876,1e-05,1.42188]
[1778740903191,54.01,79859.86,22.6,0.00877,1e-05,1.42301]
[1778740908226,54.0,79856.36,22.6,0.00873,1e-05,1.41769]
[1778740913261,53.99,79855.73,22.6,0.00871,1e-05,1.41543]
[1778740918296,53.98,79855.62,22.6,0.0087,1e-05,1.41375]
[1778740923331,53.97,79855.43,22.6,0.00869,1e-05,1.41201]
[1778740928366,53.96,79855.35,22.6,0.00868,1e-05,1.4104]
[1778740933401,53.95,79855.18,22.6,0.00867,1e-05,1.40872]
[1778740938436,53.94,79855.28,22.6,0.00865,1e-05,1.40704]
[1778740943471,53.93,79855.36,22.6,0.00865,1e-05,1.40595]
[1778740948506,53.92,79842.63,22.6,0.00854,1e-05,1.39092]
[1778740953541,53.91,79842.3,22.6,0.00852,1e-05,1.38768]
[1778740958576,53.9,79828.12,22.6,0.00841,1e-05,1.37172]
[1778740963611,53.89,79827.22,22.6,0.0084,1e-05,1.36966]
[1778740968646,53.88,79827.27,22.6,0.00839,1e-05,1.36859]
[1778740974544,53.88,79827.31,22.6,0.00839,1e-05,1.36818]
[1778740983755,53.86,79846.51,22.6,0.0085,1e-05,1.385]
[1778740988790,53.85,79846.34,22.6,0.00849,1e-05,1.38354]
[1778740993826,53.84,79848.93,22.6,0.0085,1e-05,1.38496]
[1778740999867,53.83,79843.76,22.6,0.00846,1e-05,1.37811]
[1778741004902,53.83,79838.17,22.6,0.00841,1e-05,1.37115]
[1778741009937,53.82,79845.18,22.6,0.00845,1e-05,1.37727]
[1778741014972,53.81,79843.01,22.6,0.00842,1e-05,1.37227]
[1778741020013,53.8,79842.93,22.6,0.00841,1e-05,1.37105]
[1778741025046,53.79,79841.91,22.6,0.00839,1e-05,1.36888]
[1778741030083,53.79,79838.72,22.6,0.00836,1e-05,1.36449]
[1778741035118,53.78,79838.33,22.6,0.00835,1e-05,1.36304]
[1778741041160,53.77,79836.96,22.6,0.00833,1e-05,1.36039]
[1778741046195,53.76,79837.64,22.6,0.00833,1e-05,1.36007]
[1778741051230,53.76,79837.16,22.6,0.00832,1e-05,1.35857]
[1778741057272,53.75,79837.56,22.6,0.00832,1e-05,1.35778]
[1778741063314,53.74,79837.66,22.6,0.00831,1e-05,1.3567]
[1778741068349,53.74,79833.35,22.6,0.00827,1e-05,1.3513]
[1778741073384,53.73,79840.09,22.6,0.0083,1e-05,1.35566]
[1778741078419,53.72,79847.21,22.6,0.00835,1e-05,1.36199]
[1778741083454,53.71,79847.82,22.6,0.00834,1e-05,1.36159]
[1778741088489,53.71,79848.8,22.6,0.00834,1e-05,1.36156]
[1778741093524,53.7,79847.37,22.6,0.00833,1e-05,1.35906]
[1778741098559,53.69,79845.96,22.6,0.00831,1e-05,1.35662]
[1778741103594,53.69,79847.05,22.6,0.00831,1e-05,1.35676]
[1778741108633,53.68,79829.41,22.6,0.00818,1e-05,1.33776]
[1778741113669,53.67,79827.95,22.6,0.00816,1e-05,1.33531]
[1778741118704,53.67,79831.34,22.6,0.00818,1e-05,1.33799]
[1778741123739,53.66,79838.57,22.6,0.00822,1e-05,1.34454]
[1778741128774,53.66,79839.08,22.6,0.00822,1e-05,1.3442]
[1778741133810,53.65,79846.12,22.6,0.00826,1e-05,1.34896]
[1778741138845,53.65,79845.12,22.6,0.00824,1e-05,1.34703]
[1778741143880,53.64,79845.63,22.6,0.00824,1e-05,1.34667]
[1778741148915,53.63,79843.44,22.6,0.00822,1e-05,1.34355]
[1778741153950,53.63,79837.65,22.6,0.00817,1e-05,1.33686]
[1778741158989,53.62,79838.97,22.6,0.00818,1e-05,1.33741]
[1778741164024,53.62,79839.29,22.6,0.00817,1e-05,1.33694]
[1778741169059,53.61,79839.11,22.6,0.00817,1e-05,1.33597]
[1778741174094,53.61,79842.54,22.6,0.00819,1e-05,1.33866]
[1778741179129,53.6,79842.62,22.6,0.00818,1e-05,1.33794]
[1778741184164,53.6,79848.73,22.6,0.00822,1e-05,1.34335]
[1778741189199,53.59,79856.17,22.6,0.00826,1e-05,1.35007]
[1778741194234,53.58,79852.08,22.6,0.00822,1e-05,1.34345]
[1778741199275,53.58,79841.46,22.6,0.00814,1e-05,1.33181]
[1778741204310,53.57,79840.77,22.6,0.00813,1e-05,1.3304]
[1778741209345,53.57,79840.26,22.6,0.00812,1e-05,1.32918]
[1778741214380,53.56,79849.85,22.6,0.00818,1e-05,1.33819]
[1778741219416,53.56,79848.5,22.6,0.00817,1e-05,1.33605]
[1778741224451,53.55,79848.31,22.6,0.00816,1e-05,1.3351]
[1778741229486,53.55,79848.37,22.6,0.00816,1e-05,1.33443]
[1778741234506,53.54,79846.44,22.6,0.00814,1e-05,1.33204]
[1778741240563,53.54,79850.91,22.6,0.00816,1e-05,1.33546]
[1778741245598,53.53,79845.86,22.6,0.00812,1e-05,1.32962]
[1778741250636,53.53,79845.26,22.6,0.00811,1e-05,1.32835]
[1778741255670,53.52,79836.95,22.6,0.00804,1e-05,1.31783]
[1778741260705,53.52,79837.14,22.6,0.00804,1e-05,1.31746]
[1778741265740,53.52,79832.9,22.6,0.00801,1e-05,1.31265]
[1778741271782,53.51,79828.56,22.6,0.00797,1e-05,1.30769]
[1778741277827,53.51,79828.74,22.6,0.00797,1e-05,1.30718]
[1778741282862,53.5,79825.07,22.6,0.00794,1e-05,1.30301]
[1778741287897,53.5,79808.36,22.6,0.00783,1e-05,1.28602]
[1778741292932,53.5,79807.67,22.6,0.00782,1e-05,1.28504]
[1778741297967,53.5,79808.03,22.6,0.00782,1e-05,1.28511]
[1778741303002,53.49,79804.68,22.6,0.0078,1e-05,1.28156]
[1778741308037,53.49,79803.58,22.6,0.00779,1e-05,1.28024]
[1778741313072,53.49,79819.49,22.6,0.00788,1e-05,1.2942]
[1778741318107,53.49,79819.27,22.6,0.00788,1e-05,1.29363]
[1778741323142,53.49,79821.52,22.6,0.00789,1e-05,1.29552]
[1778741328177,53.48,79823.96,22.6,0.00791,1e-05,1.29758]
[1778741333212,53.48,79820.76,22.6,0.00788,1e-05,1.29406]
[1778741338250,53.48,79821.88,22.6,0.00789,1e-05,1.29483]
[1778741343285,53.48,79823.67,22.6,0.0079,1e-05,1.29627]
[1778741349327,53.47,79827.68,22.6,0.00792,1e-05,1.29983]
[1778741356376,53.47,79825.06,22.6,0.0079,1e-05,1.29676]
[1778741361411,53.47,79828.42,22.6,0.00792,1e-05,1.29979]
[1778741367453,53.47,79829.42,22.6,0.00793,1e-05,1.30039]
[1778741375509,53.46,79830.05,22.6,0.00792,1e-05,1.29899]
[1778741380544,53.46,79832.09,22.6,0.00793,1e-05,1.30072]
[1778741384572,53.46,79812.35,22.6,0.00779,1e-05,1.28091]
[1778741389607,53.46,79806.34,22.6,0.00775,1e-05,1.2749]
[1778741394642,53.46,79804.64,22.6,0.00774,1e-05,1.27316]
[1778741399677,53.46,79796.16,22.6,0.00768,1e-05,1.26484]
[1778741404712,53.46,79811.59,22.6,0.00779,1e-05,1.27991]
[1778741409747,53.46,79810.31,22.6,0.00778,1e-05,1.27851]
[1778741414786,53.45,79814.72,22.6,0.00781,1e-05,1.2827]
[1778741419821,53.45,79820.54,22.6,0.00784,1e-05,1.28825]
[1778741424861,53.45,79808.94,22.6,0.00776,1e-05,1.27663]
[1778741431910,53.45,79808.62,22.6,0.00775,1e-05,1.27463]
[1778741436945,53.45,79810.2,22.6,0.00776,1e-05,1.27606]
[1778741441980,53.45,79812.06,22.6,0.00777,1e-05,1.27775]
[1778741447015,53.45,79811.57,22.6,0.00777,1e-05,1.27708]
[1778741452051,53.45,79811.31,22.6,0.00777,1e-05,1.27665]
[1778741457086,53.44,79802.98,22.6,0.00771,1e-05,1.26835]
[1778741462121,53.44,79809.86,22.6,0.00775,1e-05,1.27501]
[1778741467156,53.44,79810.16,22.6,0.00776,1e-05,1.27514]
[1778741473198,53.44,79810.17,22.6,0.00775,1e-05,1.27497]
[1778741479241,53.44,79815.85,22.6,0.00779,1e-05,1.28037]
[1778741484276,53.44,79817.4,22.6,0.0078,1e-05,1.2817]
[1778741490323,53.44,79816.85,22.6,0.00779,1e-05,1.28091]
[1778741495358,53.44,79814.91,22.6,0.00777,1e-05,1.27728]
[1778741502407,53.43,79814.37,22.6,0.00777,1e-05,1.27652]
[1778741507443,53.43,79814.1,22.6,0.00776,1e-05,1.27609]
[1778741512478,53.43,79813.59,22.6,0.00776,1e-05,1.27542]
[1778741517513,53.43,79812.43,22.6,0.00775,1e-05,1.27415]
[1778741523200,53.43,79811.38,22.6,0.00774,1e-05,1.27302]
[1778741532621,53.43,79804.42,22.6,0.0077,1e-05,1.26613]
[1778741537656,53.43,79804.38,22.6,0.0077,1e-05,1.26604]
[1778741544705,53.43,79804.56,22.6,0.0077,1e-05,1.26614]
[1778741550747,53.43,79804.38,22.6,0.00769,1e-05,1.26589]
[1778741555782,53.43,79796.69,22.6,0.00763,1e-05,1.25688]
[1778741560818,53.43,79796.75,22.6,0.00763,1e-05,1.25694]
[1778741570887,53.43,79798.54,22.6,0.00765,1e-05,1.25868]
[1778741576929,53.43,79803.37,22.6,0.00768,1e-05,1.26337]
[1778741581964,53.43,79804.78,22.6,0.00769,1e-05,1.26472]
[1778741586999,53.43,79804.22,22.6,0.00768,1e-05,1.26416]
[1778741592036,53.43,79799.88,22.6,0.00765,1e-05,1.25992]
[1778741597071,53.43,79800.35,22.6,0.00766,1e-05,1.26037]
[1778741602106,53.43,79800.39,22.6,0.00766,1e-05,1.26041]
[1778741609155,53.43,79801.37,22.6,0.00766,1e-05,1.26137]
[1778741616243,53.43,79801.3,22.6,0.00766,1e-05,1.25981]
[1778741624299,53.43,79801.05,22.6,0.00765,1e-05,1.25956]
[1778741630341,53.43,79801.3,22.6,0.00766,1e-05,1.25981]
[1778741639404,53.43,79799.95,22.6,0.00765,1e-05,1.25849]
[1778741644441,53.43,79800.65,22.6,0.00765,1e-05,1.25917]
[1778741649476,53.43,79801.66,22.6,0.00766,1e-05,1.26016]
[1778741654512,53.43,79803.91,22.6,0.00767,1e-05,1.26235]
[1778741659547,53.43,79804.67,22.6,0.00768,1e-05,1.26309]
[1778741667603,53.43,79802.41,22.6,0.00766,1e-05,1.26089]
[1778741672638,53.43,79805.46,22.6,0.00767,1e-05,1.26236]
[1778741678680,53.43,79806.96,22.6,0.00768,1e-05,1.26383]
[1778741683716,53.43,79806.78,22.6,0.00768,1e-05,1.26365]
[1778741688750,53.43,79806.22,22.6,0.00768,1e-05,1.26311]
[1778741693785,53.43,79806.07,22.6,0.00768,1e-05,1.26296]
[1778741698823,53.43,79808.1,22.6,0.00769,1e-05,1.26494]
[1778741703859,53.43,79808.19,22.6,0.00769,1e-05,1.26502]
[1778741708894,53.43,79807.28,22.6,0.00769,1e-05,1.26411]
[1778741715943,53.43,79808.02,22.6,0.00769,1e-05,1.26478]
[1778741720978,53.43,79806.58,22.6,0.00768,1e-05,1.26333]
[1778741726013,53.43,79806.43,22.6,0.00768,1e-05,1.26314]
[1778741731048,53.43,79801.63,22.6,0.00764,1e-05,1.25697]
[1778741736083,53.43,79801.23,22.6,0.00764,1e-05,1.25658]
[1778741741130,53.43,79801.84,22.6,0.00764,1e-05,1.25717]
[1778741746165,53.43,79803.77,22.6,0.00765,1e-05,1.25905]
[1778741751200,53.43,79803.62,22.6,0.00765,1e-05,1.2589]
[1778741756235,53.43,79803.17,22.6,0.00765,1e-05,1.25846]
[1778741761270,53.43,79803.7,22.6,0.00765,1e-05,1.25898]
[1778741766305,53.43,79799.06,22.6,0.00762,1e-05,1.25447]
[1778741771340,53.43,79799.49,22.6,0.00762,1e-05,1.25489]
[1778741777382,53.43,79799.6,22.6,0.00763,1e-05,1.255]
[1778741782417,53.43,79799.51,22.6,0.00762,1e-05,1.25491]
[1778741787452,53.43,79800.0,22.6,0.00763,1e-05,1.25538]
[1778741792487,53.43,79799.83,22.6,0.00762,1e-05,1.25373]
[1778741797522,53.43,79798.91,22.6,0.00761,1e-05,1.25284]
[1778741802558,53.43,79800.09,22.6,0.00762,1e-05,1.25398]
[1778741807593,53.43,79799.65,22.6,0.00762,1e-05,1.25356]
[1778741812629,53.43,79798.32,22.6,0.00761,1e-05,1.25227]
[1778741817664,53.43,79799.58,22.6,0.00762,1e-05,1.25349]
[1778741822699,53.43,79799.08,22.6,0.00761,1e-05,1.253]
[1778741827734,53.43,79799.48,22.6,0.00762,1e-05,1.25339]
[1778741832769,53.43,79798.66,22.6,0.00761,1e-05,1.2526]
[1778741837804,53.43,79798.31,22.6,0.00761,1e-05,1.25226]
[1778741842839,53.43,79798.04,22.6,0.00761,1e-05,1.252]
[1778741847874,53.43,79798.91,22.6,0.00761,1e-05,1.25284]
[1778741853916,53.43,79798.66,22.6,0.0076,1e-05,1.25111]
[1778741858951,53.43,79797.79,22.6,0.0076,1e-05,1.25027]
[1778741863987,53.43,79798.9,22.6,0.0076,1e-05,1.25134]
[1778741869022,53.43,79798.84,22.6,0.0076,1e-05,1.25128]
[1778741874057,53.43,79798.33,22.6,0.0076,1e-05,1.25079]
[1778741879092,53.43,79798.65,22.6,0.0076,1e-05,1.2511]
[1778741884127,53.43,79798.82,22.6,0.0076,1e-05,1.25126]
[1778741889162,53.43,79795.32,22.6,0.00758,1e-05,1.24788]
[1778741893190,53.43,79776.18,22.6,0.00746,1e-05,1.22951]
[1778741898225,53.43,79776.1,22.6,0.00745,1e-05,1.22943]
[1778741904267,53.43,79786.63,22.6,0.00752,1e-05,1.23951]
[1778741909302,53.43,79789.48,22.6,0.00754,1e-05,1.24225]
[1778741914337,53.43,79792.81,22.6,0.00755,1e-05,1.24398]
[1778741920379,53.43,79798.69,22.6,0.00759,1e-05,1.24965]
[1778741928435,53.43,79799.36,22.6,0.0076,1e-05,1.2503]
[1778741934477,53.43,79803.94,22.6,0.00763,1e-05,1.25474]
[1778741941526,53.43,79804.73,22.6,0.00763,1e-05,1.25551]
[1778741948575,53.43,79800.0,22.6,0.0076,1e-05,1.25092]
[1778741953610,53.43,79799.07,22.6,0.0076,1e-05,1.25002]
[1778741958645,53.43,79797.65,22.6,0.00759,1e-05,1.24865]
[1778741963680,53.43,79798.54,22.6,0.00759,1e-05,1.24951]
[1778741968715,53.43,79798.16,22.6,0.00759,1e-05,1.24914]
[1778741973750,53.43,79797.94,22.6,0.00758,1e-05,1.24744]
[1778741978785,53.43,79797.23,22.6,0.00757,1e-05,1.24676]
[1778741983820,53.43,79783.09,22.6,0.00748,1e-05,1.23317]
[1778741988855,53.43,79778.22,22.6,0.00745,1e-05,1.22852]
[1778741993890,53.43,79776.43,22.6,0.00744,1e-05,1.22681]
[1778741998925,53.43,79780.9,22.6,0.00747,1e-05,1.23108]
[1778742003962,53.43,79765.85,22.6,0.00737,1e-05,1.21677]
[1778742009020,53.43,79780.64,22.6,0.00747,1e-05,1.23083]
[1778742014055,53.43,79793.81,22.6,0.00755,1e-05,1.24346]
[1778742021106,53.43,79798.18,22.6,0.00758,1e-05,1.24768]
[1778742026139,53.43,79799.98,22.6,0.00759,1e-05,1.24941]
[1778742031174,53.43,79801.59,22.6,0.00759,1e-05,1.24949]
[1778742036209,53.43,79801.15,22.6,0.00759,1e-05,1.24906]
[1778742041244,53.43,79801.13,22.6,0.00759,1e-05,1.24904]
[1778742046279,53.43,79804.73,22.6,0.00762,1e-05,1.25253]
[1778742051316,53.43,79804.87,22.6,0.00762,1e-05,1.25266]
[1778742056349,53.43,79804.33,22.6,0.00761,1e-05,1.25214]
[1778742061386,53.43,79806.15,22.6,0.00762,1e-05,1.2539]
[1778742066421,53.43,79809.95,22.6,0.00765,1e-05,1.25759]
[1778742071457,53.43,79819.89,22.6,0.00771,1e-05,1.26722]
[1778742076492,53.43,79820.63,22.6,0.00772,1e-05,1.26784]
[1778742081528,53.42,79820.5,22.6,0.00772,1e-05,1.26761]
[1778742086562,53.42,79821.69,22.6,0.00772,1e-05,1.26868]
[1778742092604,53.42,79823.14,22.6,0.00772,1e-05,1.26849]
[1778742097639,53.42,79823.79,22.6,0.00773,1e-05,1.26904]
[1778742102674,53.42,79826.28,22.6,0.00774,1e-05,1.27141]
[1778742107709,53.42,79835.49,22.6,0.00781,1e-05,1.28033]
[1778742111737,53.42,79817.26,22.6,0.00768,1e-05,1.26234]
[1778742117779,53.42,79805.65,22.6,0.00761,1e-05,1.25103]
[1778742122826,53.42,79799.13,22.6,0.00756,1e-05,1.24473]
[1778742127862,53.42,79804.09,22.6,0.0076,1e-05,1.24952]
[1778742132897,53.42,79810.14,22.6,0.00764,1e-05,1.25538]
[1778742139947,53.42,79813.32,22.6,0.00766,1e-05,1.25846]
[1778742144982,53.42,79813.15,22.6,0.00766,1e-05,1.2583]
[1778742150017,53.42,79798.65,22.6,0.00756,1e-05,1.24425]
[1778742155052,53.42,79806.59,22.6,0.0076,1e-05,1.25044]
[1778742160087,53.42,79807.05,22.6,0.00761,1e-05,1.25088]
[1778742165122,53.42,79807.77,22.6,0.00761,1e-05,1.25158]
[1778742170157,53.42,79805.8,22.6,0.0076,1e-05,1.24967]
[1778742175192,53.42,79806.39,22.6,0.0076,1e-05,1.25024]
[1778742180227,53.42,79805.13,22.6,0.00759,1e-05,1.24903]
[1778742185353,53.42,79799.43,22.6,0.00756,1e-05,1.24352]
[1778742191877,53.42,79788.21,22.6,0.00748,1e-05,1.23275]
[1778742192318,53.42,79779.59,22.6,0.00743,1e-05,1.22452]
[1778742197353,53.42,79778.33,22.6,0.00742,1e-05,1.22332]
[1778742202388,53.42,79778.26,22.6,0.00742,1e-05,1.22326]
[1778742207425,53.42,79768.68,22.6,0.00736,1e-05,1.21418]
[1778742213468,53.42,79765.67,22.6,0.00733,1e-05,1.20988]
[1778742218503,53.42,79763.26,22.6,0.00731,1e-05,1.20761]
[1778742223538,53.42,79758.9,22.6,0.00729,1e-05,1.20351]
[1778742228573,53.42,79753.49,22.6,0.00725,1e-05,1.19845]
[1778742231288,53.42,79751.58,22.6,0.00724,1e-05,1.19666]
[1778742236629,53.42,79744.78,22.6,0.0072,1e-05,1.19032]
[1778742241664,53.42,79744.19,22.6,0.00719,1e-05,1.18978]
[1778742246699,53.42,79744.37,22.6,0.0072,1e-05,1.18994]
[1778742251734,53.42,79740.85,22.6,0.00717,1e-05,1.18668]
[1778742256773,53.42,79724.02,22.6,0.00707,1e-05,1.17115]
[1778742261805,53.42,79717.96,22.6,0.00703,1e-05,1.1656]
[1778742266840,53.42,79710.65,22.6,0.00699,1e-05,1.15894]
[1778742271875,53.42,79710.49,22.6,0.00698,1e-05,1.15738]
[1778742276910,53.42,79714.46,22.6,0.007,1e-05,1.16099]
[1778742281945,53.42,79709.4,22.6,0.00697,1e-05,1.15639]
[1778742286981,53.42,79701.41,22.6,0.00692,1e-05,1.14915]
[1778742292015,53.42,79697.35,22.6,0.0069,1e-05,1.14549]
[1778742295789,53.42,79700.37,22.6,0.00692,1e-05,1.14821]
[1778742301446,53.42,79717.01,22.6,0.00702,1e-05,1.16332]
[1778742302290,53.42,79723.41,22.6,0.00706,1e-05,1.16917]
[1778742303417,53.42,79727.08,22.6,0.00708,1e-05,1.17254]
[1778742304612,53.42,79726.9,22.6,0.00708,1e-05,1.17237]
[1778742310146,53.42,79723.38,22.6,0.00706,1e-05,1.16914]
[1778742315188,53.42,79735.15,22.6,0.00713,1e-05,1.17997]
[1778742320223,53.42,79736.39,22.6,0.00714,1e-05,1.18112]
[1778742325258,53.42,79736.05,22.6,0.00713,1e-05,1.1808]
[1778742328597,53.42,79738.93,22.6,0.00715,1e-05,1.18346]
[1778742334321,53.42,79734.11,22.6,0.00711,1e-05,1.17758]
[1778742339359,53.42,79730.19,22.6,0.00709,1e-05,1.17397]
[1778742344392,53.42,79721.84,22.6,0.00704,1e-05,1.16632]
[1778742349426,53.42,79727.68,22.6,0.00707,1e-05,1.17167]
[1778742354462,53.42,79736.64,22.6,0.00713,1e-05,1.17992]
[1778742359436,53.42,79747.5,22.6,0.0072,1e-05,1.18998]
[1778742364532,53.42,79755.95,22.6,0.00725,1e-05,1.19786]
[1778742370574,53.42,79755.53,22.6,0.00725,1e-05,1.19747]
[1778742375609,53.42,79756.25,22.6,0.00725,1e-05,1.19814]
[1778742380644,53.42,79755.7,22.6,0.00725,1e-05,1.19763]
[1778742385679,53.42,79756.1,22.6,0.00725,1e-05,1.198]
[1778742390714,53.42,79757.56,22.6,0.00726,1e-05,1.19937]
[1778742395749,53.42,79757.08,22.6,0.00725,1e-05,1.19747]
[1778742400784,53.42,79751.95,22.6,0.00722,1e-05,1.19268]
[1778742406826,53.42,79752.04,22.6,0.00722,1e-05,1.19277]
[1778742411861,53.42,79751.43,22.6,0.00721,1e-05,1.1922]
[1778742416896,53.42,79753.39,22.6,0.00723,1e-05,1.19403]
[1778742421931,53.42,79752.88,22.6,0.00722,1e-05,1.19355]
[1778742426966,53.42,79752.86,22.6,0.00722,1e-05,1.19353]
[1778742432001,53.42,79753.14,22.6,0.00722,1e-05,1.19379]
[1778742437036,53.42,79755.77,22.6,0.00724,1e-05,1.19625]
[1778742442071,53.42,79755.64,22.6,0.00724,1e-05,1.19613]
[1778742445241,53.42,79756.66,22.6,0.00725,1e-05,1.19708]
[1778742451134,53.42,79755.57,22.6,0.00723,1e-05,1.19462]
[1778742459190,53.42,79755.68,22.6,0.00723,1e-05,1.19472]
[1778742464225,53.42,79757.02,22.6,0.00724,1e-05,1.19597]
[1778742469261,53.42,79769.43,22.6,0.00732,1e-05,1.20761]
[1778742474296,53.42,79769.33,22.6,0.00732,1e-05,1.20751]
[1778742479331,53.42,79769.53,22.6,0.00732,1e-05,1.2077]
[1778742484367,53.42,79784.25,22.6,0.00741,1e-05,1.22163]
[1778742489402,53.42,79781.93,22.6,0.0074,1e-05,1.21942]
[1778742494437,53.42,79781.57,22.6,0.0074,1e-05,1.21908]
[1778742499472,53.42,79779.54,22.6,0.00738,1e-05,1.21716]
[1778742504507,53.42,79779.19,22.6,0.00738,1e-05,1.21683]
[1778742509543,53.42,79779.12,22.6,0.00738,1e-05,1.21676]
[1778742514577,53.42,79779.91,22.6,0.00738,1e-05,1.21605]
[1778742519612,53.42,79785.31,22.6,0.00741,1e-05,1.22117]
[1778742524648,53.42,79785.0,22.6,0.00741,1e-05,1.22087]
[1778742529684,53.42,79784.7,22.6,0.00741,1e-05,1.22059]
[1778742534719,53.42,79784.42,22.6,0.00741,1e-05,1.22032]
[1778742539754,53.42,79782.36,22.6,0.00739,1e-05,1.21837]
[1778742542783,53.42,79764.28,22.6,0.00728,1e-05,1.20132]
[1778742547818,53.42,79765.09,22.6,0.00728,1e-05,1.20208]
[1778742552853,53.42,79754.37,22.6,0.00722,1e-05,1.19206]
[1778742557888,53.42,79749.07,22.6,0.00718,1e-05,1.18713]
[1778742562923,53.42,79743.29,22.6,0.00715,1e-05,1.18177]
[1778742567958,53.42,79738.51,22.6,0.00712,1e-05,1.17736]
[1778742572995,53.42,79745.19,22.6,0.00715,1e-05,1.1821]
[1778742578029,53.42,79741.38,22.6,0.00713,1e-05,1.17858]
[1778742583064,53.42,79740.27,22.6,0.00712,1e-05,1.17755]
[1778742588103,53.42,79738.49,22.6,0.00711,1e-05,1.17591]
[1778742593138,53.42,79737.41,22.6,0.0071,1e-05,1.17492]
[1778742598173,53.42,79746.06,22.6,0.00715,1e-05,1.1829]
[1778742603213,53.42,79731.93,22.6,0.00707,1e-05,1.16988]
[1778742608248,53.42,79730.52,22.6,0.00706,1e-05,1.16859]
[1778742613283,53.42,79732.98,22.6,0.00707,1e-05,1.17085]
[1778742618318,53.42,79736.14,22.6,0.00709,1e-05,1.17375]
[1778742623353,53.42,79732.43,22.6,0.00707,1e-05,1.17034]
[1778742628389,53.42,79731.74,22.6,0.00707,1e-05,1.16971]
[1778742634431,53.42,79730.93,22.6,0.00705,1e-05,1.16755]
[1778742640473,53.42,79733.69,22.6,0.00707,1e-05,1.17008]
[1778742645508,53.42,79733.86,22.6,0.00707,1e-05,1.17023]
[1778742652557,53.42,79733.89,22.6,0.00707,1e-05,1.17026]
[1778742658599,53.42,79733.61,22.6,0.00707,1e-05,1.17]
[1778742663234,53.42,79733.85,22.6,0.00707,1e-05,1.17022]
[1778742669422,53.42,79733.85,22.6,0.00707,1e-05,1.17022]
[1778742674714,53.42,79733.92,22.6,0.00707,1e-05,1.17029]
[1778742679749,53.42,79734.37,22.6,0.00707,1e-05,1.1707]
[1778742684784,53.42,79736.12,22.6,0.00708,1e-05,1.17231]
[1778742689819,53.42,79739.2,22.6,0.0071,1e-05,1.17514]
[1778742695861,53.42,79739.2,22.6,0.0071,1e-05,1.17372]
[1778742700896,53.42,79741.36,22.6,0.00711,1e-05,1.1757]
[1778742706938,53.42,79741.09,22.6,0.00711,1e-05,1.17546]
[1778742710354,53.42,79741.06,22.6,0.00711,1e-05,1.17543]
[1778742716003,53.42,79734.68,22.6,0.00707,1e-05,1.16956]
[1778742721037,53.42,79733.63,22.6,0.00706,1e-05,1.1686]
[1778742726072,53.42,79734.22,22.6,0.00706,1e-05,1.16914]
[1778742731107,53.42,79730.47,22.6,0.00704,1e-05,1.16571]
[1778742733121,53.42,79714.94,22.6,0.00695,1e-05,1.15157]
[1778742738156,53.42,79713.42,22.6,0.00694,1e-05,1.15019]
[1778742743193,53.42,79714.47,22.6,0.00694,1e-05,1.15114]
[1778742748228,53.42,79707.95,22.6,0.0069,1e-05,1.14525]
[1778742752931,53.42,79702.74,22.6,0.00686,1e-05,1.13917]
[1778742758298,53.42,79701.33,22.6,0.00686,1e-05,1.1379]
[1778742763334,53.42,79704.7,22.6,0.00688,1e-05,1.14093]
[1778742770383,53.42,79704.91,22.6,0.00688,1e-05,1.14112]
[1778742775418,53.42,79706.99,22.6,0.00689,1e-05,1.14299]
[1778742780453,53.42,79711.57,22.6,0.00692,1e-05,1.14712]
[1778742785488,53.42,79715.03,22.6,0.00694,1e-05,1.15024]
[1778742790523,53.42,79720.3,22.6,0.00697,1e-05,1.15502]
[1778742795558,53.42,79721.22,22.6,0.00698,1e-05,1.15586]
[1778742800593,53.42,79721.35,22.6,0.00698,1e-05,1.15598]
[1778742805628,53.42,79721.69,22.6,0.00698,1e-05,1.15628]
[1778742811670,53.42,79721.72,22.6,0.00697,1e-05,1.1549]
[1778742817712,53.42,79722.09,22.6,0.00697,1e-05,1.15524]
[1778742823754,53.42,79722.24,22.6,0.00697,1e-05,1.15537]
[1778742828789,53.42,79721.65,22.6,0.00697,1e-05,1.15484]
[1778742833824,53.42,79712.08,22.6,0.00691,1e-05,1.14617]
[1778742838859,53.42,79709.47,22.6,0.0069,1e-05,1.14382]
[1778742843894,53.42,79712.24,22.6,0.00691,1e-05,1.14632]
[1778742849936,53.42,79711.48,22.6,0.00691,1e-05,1.14563]
[1778742854971,53.42,79712.38,22.6,0.00691,1e-05,1.14645]
[1778742860011,53.42,79713.58,22.6,0.00692,1e-05,1.14753]
[1778742866052,53.42,79716.74,22.6,0.00694,1e-05,1.15039]
[1778742871087,53.42,79719.53,22.6,0.00695,1e-05,1.15151]
[1778742876122,53.42,79719.71,22.6,0.00695,1e-05,1.15167]
[1778742882164,53.42,79719.5,22.6,0.00695,1e-05,1.15148]
[1778742892234,53.42,79719.28,22.6,0.00695,1e-05,1.15128]
[1778742897269,53.42,79719.55,22.6,0.00695,1e-05,1.15152]
[1778742902307,53.42,79715.53,22.6,0.00693,1e-05,1.14789]
[1778742907341,53.42,79711.29,22.6,0.0069,1e-05,1.14406]
[1778742912376,53.42,79699.0,22.6,0.00683,1e-05,1.13303]
[1778742917413,53.42,79694.0,22.6,0.0068,1e-05,1.12857]
[1778742922449,53.42,79700.01,22.6,0.00683,1e-05,1.13393]
[1778742927490,53.42,79700.36,22.6,0.00683,1e-05,1.13425]
[1778742932525,53.42,79708.04,22.6,0.00687,1e-05,1.13974]
[1778742937560,53.42,79712.89,22.6,0.0069,1e-05,1.1441]
[1778742942595,53.42,79716.14,22.6,0.00692,1e-05,1.14703]
[1778742947630,53.42,79715.97,22.6,0.00692,1e-05,1.14688]
[1778742954679,53.42,79715.59,22.6,0.00692,1e-05,1.14654]
[1778742959714,53.42,79715.71,22.6,0.00692,1e-05,1.14665]
[1778742963431,53.42,79716.15,22.6,0.00692,1e-05,1.14704]
[1778742964750,53.42,79697.87,22.6,0.00681,1e-05,1.13063]
[1778742970792,53.42,79703.36,22.6,0.00684,1e-05,1.13554]
[1778742975827,53.42,79703.71,22.6,0.00685,1e-05,1.13585]
[1778742977665,53.42,79703.71,22.6,0.00685,1e-05,1.13585]
[1778742986904,53.42,79711.82,22.6,0.00689,1e-05,1.14314]
[1778742988631,53.42,79711.82,22.6,0.00689,1e-05,1.14314]
[1778743001002,53.42,79712.71,22.6,0.00689,1e-05,1.14254]
[1778743006037,53.42,79713.05,22.6,0.00689,1e-05,1.14285]
[1778743011072,53.42,79714.63,22.6,0.0069,1e-05,1.14427]
[1778743016107,53.42,79717.43,22.6,0.00692,1e-05,1.1468]
[1778743021142,53.42,79716.64,22.6,0.00692,1e-05,1.14608]
[1778743026180,53.42,79718.15,22.6,0.00692,1e-05,1.14745]
[1778743035244,53.42,79718.14,22.6,0.00692,1e-05,1.14744]
[1778743041286,53.42,79717.09,22.6,0.00692,1e-05,1.14649]
[1778743046321,53.42,79717.68,22.6,0.00692,1e-05,1.14702]
[1778743051356,53.42,79721.34,22.6,0.00694,1e-05,1.14893]
[1778743057398,53.42,79721.93,22.6,0.00694,1e-05,1.14946]
[1778743062433,53.42,79716.24,22.6,0.0069,1e-05,1.14432]
[1778743067469,53.42,79715.98,22.6,0.0069,1e-05,1.14408]
[1778743072504,53.42,79714.77,22.6,0.0069,1e-05,1.14299]
[1778743077539,53.42,79713.46,22.6,0.00689,1e-05,1.14181]
[1778743082574,53.42,79698.49,22.6,0.0068,1e-05,1.12841]
[1778743087609,53.42,79698.1,22.6,0.0068,1e-05,1.12806]
[1778743092644,53.42,79697.57,22.6,0.00679,1e-05,1.12759]
[1778743097679,53.42,79697.92,22.6,0.00679,1e-05,1.1279]
[1778743102717,53.42,79697.37,22.6,0.00679,1e-05,1.12741]
[1778743107751,53.42,79693.81,22.6,0.00677,1e-05,1.12424]
[1778743112786,53.42,79690.04,22.6,0.00674,1e-05,1.11951]
[1778743117821,53.42,79688.66,22.6,0.00673,1e-05,1.11829]
[1778743122856,53.42,79688.49,22.6,0.00673,1e-05,1.11814]
[1778743127891,53.42,79687.89,22.6,0.00673,1e-05,1.11761]
[1778743132926,53.42,79692.01,22.6,0.00675,1e-05,1.12126]
[1778743140982,53.42,79693.75,22.6,0.00676,1e-05,1.1228]
[1778743146017,53.42,79692.1,22.6,0.00675,1e-05,1.12134]
[1778743157094,53.42,79692.29,22.6,0.00675,1e-05,1.12151]
[1778743162129,53.42,79690.92,22.6,0.00674,1e-05,1.12029]
[1778743167164,53.42,79687.06,22.6,0.00672,1e-05,1.11688]
[1778743173206,53.42,79685.51,22.6,0.0067,1e-05,1.11413]
[1778743178241,53.42,79680.72,22.6,0.00668,1e-05,1.10991]
[1778743183276,53.42,79680.84,22.6,0.00668,1e-05,1.11002]
[1778743188311,53.42,79680.83,22.6,0.00668,1e-05,1.11001]
[1778743193346,53.42,79678.97,22.6,0.00667,1e-05,1.10837]
[1778743198382,53.42,79676.98,22.6,0.00665,1e-05,1.10663]
[1778743203417,53.42,79676.99,22.6,0.00665,1e-05,1.10663]
[1778743208452,53.42,79678.94,22.6,0.00667,1e-05,1.10835]
[1778743214494,53.42,79680.84,22.6,0.00668,1e-05,1.11002]
[1778743219530,53.42,79680.49,22.6,0.00667,1e-05,1.10971]
[1778743225572,53.42,79680.25,22.6,0.00667,1e-05,1.1095]
[1778743230607,53.42,79679.77,22.6,0.00667,1e-05,1.10908]
[1778743235642,53.42,79678.73,22.6,0.00666,1e-05,1.10679]
[1778743240677,53.42,79678.02,22.6,0.00665,1e-05,1.10617]
[1778743245712,53.42,79682.87,22.6,0.00668,1e-05,1.11043]
[1778743251754,53.42,79684.84,22.6,0.00669,1e-05,1.11216]
[1778743256789,53.42,79682.46,22.6,0.00668,1e-05,1.11007]
[1778743261824,53.42,79682.1,22.6,0.00668,1e-05,1.10975]
[1778743266859,53.42,79682.66,22.6,0.00668,1e-05,1.11025]
[1778743272901,53.42,79682.66,22.6,0.00668,1e-05,1.11025]
[1778743277936,53.42,79684.82,22.6,0.00669,1e-05,1.11215]
[1778743283978,53.42,79684.75,22.6,0.00669,1e-05,1.11209]
[1778743289014,53.42,79685.95,22.6,0.0067,1e-05,1.11314]
[1778743291597,53.42,79684.43,22.6,0.00668,1e-05,1.11043]
[1778743291614,53.42,79684.43,22.6,0.00668,1e-05,1.11043]
[1778743300091,53.42,79693.31,22.6,0.00673,1e-05,1.11827]
[1778743305127,53.42,79694.54,22.6,0.00674,1e-05,1.11936]
[1778743310161,53.42,79699.22,22.6,0.00677,1e-05,1.12351]
[1778743315196,53.42,79699.09,22.6,0.00677,1e-05,1.12339]
[1778743321040,53.42,79699.22,22.6,0.00677,1e-05,1.12351]
[1778743330301,53.42,79701.96,22.6,0.00679,1e-05,1.12595]
[1778743335336,53.42,79700.91,22.6,0.00678,1e-05,1.12501]
[1778743341378,53.42,79701.17,22.6,0.00678,1e-05,1.12524]
[1778743349434,53.42,79701.03,22.6,0.00678,1e-05,1.12512]
[1778743354469,53.42,79708.27,22.6,0.00682,1e-05,1.13018]
[1778743359504,53.42,79718.68,22.6,0.00688,1e-05,1.13951]
[1778743364539,53.42,79728.73,22.6,0.00694,1e-05,1.14858]
[1778743370581,53.42,79732.87,22.6,0.00696,1e-05,1.15233]
[1778743375617,53.42,79740.95,22.6,0.00701,1e-05,1.15968]
[1778743380653,53.42,79740.45,22.6,0.00701,1e-05,1.15923]
[1778743385688,53.42,79734.06,22.6,0.00697,1e-05,1.15341]
[1778743390723,53.42,79727.87,22.6,0.00693,1e-05,1.1478]
[1778743395758,53.42,79728.93,22.6,0.00694,1e-05,1.14876]
[1778743401800,53.42,79727.2,22.6,0.00693,1e-05,1.14719]
[1778743406835,53.42,79727.14,22.6,0.00693,1e-05,1.14714]
[1778743414891,53.42,79727.52,22.6,0.00692,1e-05,1.14608]
[1778743419927,53.42,79728.24,22.6,0.00693,1e-05,1.14673]
[1778743424965,53.42,79728.23,22.6,0.00693,1e-05,1.14672]
[1778743429999,53.42,79727.01,22.6,0.00692,1e-05,1.14562]
[1778743435034,53.42,79726.04,22.6,0.00691,1e-05,1.14474]
[1778743440070,53.42,79725.09,22.6,0.00691,1e-05,1.14388]
[1778743445105,53.42,79726.15,22.6,0.00692,1e-05,1.14484]
[1778743450140,53.42,79710.79,22.6,0.00682,1e-05,1.13104]
[1778743455175,53.42,79710.14,22.6,0.00682,1e-05,1.13046]
[1778743462224,53.42,79711.41,22.6,0.00683,1e-05,1.1316]
[1778743467259,53.42,79711.34,22.6,0.00683,1e-05,1.13153]
[1778743474308,53.42,79711.27,22.6,0.00682,1e-05,1.13008]
[1778743479343,53.42,79711.16,22.6,0.00682,1e-05,1.12998]
[1778743484378,53.42,79711.38,22.6,0.00682,1e-05,1.13018]
[1778743489413,53.42,79711.2,22.6,0.00682,1e-05,1.13002]
[1778743496462,53.42,79710.45,22.6,0.00681,1e-05,1.12935]
[1778743498476,53.42,79727.1,22.6,0.00691,1e-05,1.14429]
[1778743503514,53.42,79738.53,22.6,0.00698,1e-05,1.15465]
[1778743508549,53.42,79738.52,22.6,0.00698,1e-05,1.15464]
[1778743514591,53.42,79738.07,22.6,0.00698,1e-05,1.15423]
[1778743519626,53.42,79738.58,22.6,0.00698,1e-05,1.15469]
[1778743524664,53.42,79738.93,22.6,0.00699,1e-05,1.15501]
[1778743533728,53.42,79740.97,22.6,0.00699,1e-05,1.15545]
[1778743539770,53.42,79741.4,22.6,0.00699,1e-05,1.15584]
[1778743546819,53.42,79741.77,22.6,0.00699,1e-05,1.15618]
[1778743552862,53.42,79741.79,22.6,0.00699,1e-05,1.1562]
[1778743557897,53.42,79748.65,22.6,0.00704,1e-05,1.16245]
[1778743562932,53.42,79748.93,22.6,0.00704,1e-05,1.16271]
[1778743567967,53.42,79765.15,22.6,0.00714,1e-05,1.17762]
[1778743573002,53.42,79769.02,22.6,0.00716,1e-05,1.1812]
[1778743578037,53.42,79774.68,22.6,0.0072,1e-05,1.18646]
[1778743583072,53.42,79776.47,22.6,0.00721,1e-05,1.18812]
[1778743588107,53.42,79782.86,22.6,0.00725,1e-05,1.19408]
[1778743593142,53.42,79782.33,22.6,0.00724,1e-05,1.19214]
[1778743598177,53.42,79784.16,22.6,0.00725,1e-05,1.19385]
[1778743603212,53.42,79785.02,22.6,0.00726,1e-05,1.19465]
[1778743608251,53.42,79789.14,22.6,0.00728,1e-05,1.19851]
[1778743613286,53.42,79789.49,22.6,0.00728,1e-05,1.19884]
[1778743618321,53.42,79789.32,22.6,0.00728,1e-05,1.19868]
[1778743623356,53.42,79782.3,22.6,0.00724,1e-05,1.19211]
[1778743630405,53.42,79793.74,22.6,0.00731,1e-05,1.20283]
[1778743635440,53.42,79793.98,22.6,0.00731,1e-05,1.20306]
[1778743640475,53.42,79793.9,22.6,0.00731,1e-05,1.20298]
[1778743645512,53.42,79799.41,22.6,0.00735,1e-05,1.20818]
[1778743650548,53.42,79811.58,22.6,0.00743,1e-05,1.21971]
[1778743655583,53.42,79811.0,22.6,0.00741,1e-05,1.21769]
[1778743660618,53.42,79811.27,22.6,0.00741,1e-05,1.21794]
[1778743665653,53.42,79812.41,22.6,0.00742,1e-05,1.21903]
[1778743670698,53.42,79809.46,22.6,0.0074,1e-05,1.21622]
[1778743675729,53.42,79802.3,22.6,0.00736,1e-05,1.20944]
[1778743680765,53.42,79802.31,22.6,0.00736,1e-05,1.20945]
[1778743685800,53.42,79802.47,22.6,0.00736,1e-05,1.2096]
[1778743690835,53.42,79802.32,22.6,0.00736,1e-05,1.20946]
[1778743695870,53.42,79800.83,22.6,0.00735,1e-05,1.20805]
[1778743700909,53.42,79799.01,22.6,0.00734,1e-05,1.20634]
[1778743705944,53.42,79800.52,22.6,0.00735,1e-05,1.20776]
[1778743710979,53.42,79800.65,22.6,0.00735,1e-05,1.20788]
[1778743716014,53.42,79800.91,22.6,0.00734,1e-05,1.20667]
[1778743721049,53.42,79804.9,22.6,0.00737,1e-05,1.21044]
[1778743726084,53.42,79802.33,22.6,0.00735,1e-05,1.20801]
[1778743732131,53.42,79801.61,22.6,0.00734,1e-05,1.20733]
[1778743738174,53.42,79801.38,22.6,0.00734,1e-05,1.20711]
[1778743743209,53.42,79802.04,22.6,0.00735,1e-05,1.20773]
[1778743748244,53.42,79801.61,22.6,0.00734,1e-05,1.20733]
[1778743753279,53.42,79802.28,22.6,0.00735,1e-05,1.20796]
[1778743758314,53.42,79790.1,22.6,0.00727,1e-05,1.19651]
[1778743763349,53.42,79785.64,22.6,0.00724,1e-05,1.19233]
[1778743768384,53.42,79784.21,22.6,0.00723,1e-05,1.191]
[1778743773419,53.42,79781.8,22.6,0.00721,1e-05,1.18731]
[1778743774297,53.42,79781.8,22.6,0.00721,1e-05,1.18731]
[1778743779461,53.42,79770.83,22.6,0.00714,1e-05,1.17713]
[1778743784496,53.42,79771.8,22.6,0.00715,1e-05,1.17803]
[1778743789533,53.42,79763.19,22.6,0.00709,1e-05,1.17009]
[1778743794568,53.42,79764.88,22.6,0.0071,1e-05,1.17164]
[1778743799603,53.42,79767.18,22.6,0.00712,1e-05,1.17376]
[1778743804639,53.42,79766.21,22.6,0.00711,1e-05,1.17287]
[1778743809673,53.42,79775.25,22.6,0.00717,1e-05,1.18122]
[1778743818736,53.42,79775.62,22.6,0.00717,1e-05,1.18157]
[1778743820143,53.42,79775.62,22.6,0.00717,1e-05,1.18157]
[1778743825785,53.42,79778.2,22.6,0.00719,1e-05,1.18396]
[1778743830820,53.42,79772.36,22.6,0.00715,1e-05,1.17855]
[1778743835855,53.42,79773.88,22.6,0.00715,1e-05,1.17851]
[1778743840890,53.42,79772.83,22.6,0.00714,1e-05,1.17754]
[1778743845925,53.42,79774.63,22.6,0.00716,1e-05,1.17921]
[1778743850960,53.42,79780.18,22.6,0.00719,1e-05,1.18436]
[1778743855995,53.42,79779.99,22.6,0.00719,1e-05,1.18418]
[1778743861032,53.42,79782.43,22.6,0.0072,1e-05,1.18645]
[1778743866067,53.42,79783.44,22.6,0.00721,1e-05,1.18739]
[1778743871102,53.42,79783.55,22.6,0.00721,1e-05,1.18749]
[1778743876138,53.42,79783.18,22.6,0.00721,1e-05,1.18715]
[1778743881172,53.42,79783.79,22.6,0.00721,1e-05,1.18771]
[1778743886207,53.42,79782.75,22.6,0.00721,1e-05,1.18675]
[1778743891242,53.42,79790.65,22.6,0.00725,1e-05,1.19267]
[1778743896277,53.42,79791.36,22.6,0.00725,1e-05,1.19333]
[1778743902599,53.42,79791.17,22.6,0.00725,1e-05,1.19315]
[1778743902610,53.42,79791.17,22.6,0.00725,1e-05,1.19315]
[1778743908361,53.42,79796.74,22.6,0.00729,1e-05,1.19837]
[1778743913401,53.42,79797.51,22.6,0.00729,1e-05,1.19909]
[1778743920450,53.42,79800.7,22.6,0.00731,1e-05,1.20209]
[1778743925485,53.42,79803.17,22.6,0.00733,1e-05,1.20441]
[1778743930521,53.42,79804.08,22.6,0.00733,1e-05,1.20527]
[1778743935556,53.42,79809.24,22.6,0.00737,1e-05,1.21014]
[1778743940591,53.42,79813.95,22.6,0.0074,1e-05,1.21461]
[1778743945626,53.42,79823.62,22.6,0.00746,1e-05,1.22381]
[1778743950661,53.42,79828.52,22.6,0.00749,1e-05,1.22849]
[1778743955696,53.42,79830.03,22.6,0.00749,1e-05,1.22846]
[1778743960731,53.42,79830.04,22.6,0.00749,1e-05,1.22847]
[1778743962748,53.42,79857.49,22.6,0.00767,1e-05,1.25499]
[1778743967783,53.42,79859.77,22.6,0.00769,1e-05,1.25719]
[1778743972821,53.42,79865.1,22.6,0.00772,1e-05,1.26236]
[1778743977856,53.42,79859.86,22.6,0.00769,1e-05,1.2572]
[1778743983272,53.42,79855.49,22.6,0.00766,1e-05,1.25294]
[1778743989520,53.42,79865.97,22.6,0.00773,1e-05,1.26315]
[1778743994975,53.42,79863.15,22.6,0.00771,1e-05,1.26036]
[1778744000013,53.42,79862.49,22.6,0.00771,1e-05,1.25969]
[1778744005047,53.42,79862.58,22.6,0.00771,1e-05,1.25977]
[1778744010082,53.42,79862.46,22.6,0.00771,1e-05,1.25964]
[1778744015117,53.42,79866.27,22.6,0.00772,1e-05,1.26182]
[1778744017131,53.42,79884.17,22.6,0.00784,1e-05,1.27941]
[1778744022166,53.42,79881.71,22.6,0.00782,1e-05,1.27679]
[1778744027201,53.42,79881.35,22.6,0.00782,1e-05,1.27626]
[1778744032236,53.41,79873.59,22.6,0.00777,1e-05,1.2685]
[1778744038241,53.41,79873.08,22.6,0.00776,1e-05,1.26792]
[1778744043314,53.41,79874.39,22.6,0.00777,1e-05,1.26905]
[1778744048349,53.41,79874.55,22.6,0.00777,1e-05,1.26909]
[1778744053389,53.41,79874.65,22.6,0.00777,1e-05,1.26907]
[1778744058424,53.41,79874.27,22.6,0.00777,1e-05,1.26858]
[1778744063460,53.41,79874.08,22.6,0.00777,1e-05,1.26827]
[1778744068496,53.41,79875.04,22.6,0.00777,1e-05,1.2691]
[1778744073530,53.41,79871.1,22.6,0.00774,1e-05,1.26359]
[1778744078565,53.41,79871.25,22.6,0.00774,1e-05,1.26365]
[1778744083600,53.41,79872.04,22.6,0.00774,1e-05,1.26433]
[1778744088635,53.41,79880.72,22.6,0.0078,1e-05,1.27273]
[1778744093670,53.4,79881.54,22.6,0.0078,1e-05,1.27337]
[1778744098706,53.4,79885.03,22.6,0.00782,1e-05,1.27665]
[1778744103741,53.4,79874.98,22.6,0.00776,1e-05,1.26658]
[1778744108776,53.4,79875.85,22.6,0.00776,1e-05,1.26734]
[1778744113812,53.4,79882.29,22.6,0.0078,1e-05,1.27353]
[1778744118846,53.4,79882.79,22.6,0.00781,1e-05,1.27388]
[1778744123881,53.4,79887.19,22.6,0.00783,1e-05,1.27808]
[1778744128921,53.4,79895.86,22.6,0.00789,1e-05,1.28644]
[1778744133956,53.39,79895.02,22.6,0.00787,1e-05,1.28382]
[1778744138991,53.39,79891.35,22.6,0.00785,1e-05,1.27995]
[1778744144026,53.39,79893.17,22.6,0.00786,1e-05,1.28155]
[1778744149061,53.39,79897.25,22.6,0.00789,1e-05,1.28537]
[1778744154096,53.39,79896.87,22.6,0.00788,1e-05,1.28474]
[1778744159131,53.39,79896.21,22.6,0.00787,1e-05,1.28384]
[1778744164176,53.39,79901.02,22.6,0.00791,1e-05,1.28839]
[1778744169211,53.38,79900.07,22.6,0.0079,1e-05,1.28717]
[1778744174268,53.38,79904.07,22.6,0.00792,1e-05,1.29088]
[1778744179303,53.38,79904.4,22.6,0.00792,1e-05,1.29092]
[1778744185345,53.38,79903.58,22.6,0.00792,1e-05,1.28977]
[1778744190380,53.38,79903.62,22.6,0.00791,1e-05,1.28954]
[1778744195415,53.37,79887.77,22.6,0.0078,1e-05,1.27208]
[1778744196413,53.37,79887.77,22.6,0.0078,1e-05,1.27208]
[1778744198613,53.37,79880.8,22.6,0.00775,1e-05,1.26519]
[1778744204478,53.37,79882.53,22.6,0.00776,1e-05,1.26684]
[1778744209513,53.37,79888.72,22.6,0.0078,1e-05,1.27289]
[1778744214548,53.37,79881.57,22.6,0.00775,1e-05,1.26575]
[1778744219583,53.37,79881.47,22.6,0.00775,1e-05,1.26562]
[1778744224618,53.37,79884.44,22.6,0.00777,1e-05,1.26849]
[1778744229653,53.37,79884.98,22.6,0.00777,1e-05,1.26895]
[1778744234688,53.37,79884.11,22.6,0.00777,1e-05,1.26803]
[1778744239723,53.37,79883.98,22.6,0.00777,1e-05,1.26785]
[1778744244758,53.37,79883.15,22.6,0.00776,1e-05,1.26698]
[1778744249793,53.37,79884.98,22.6,0.00777,1e-05,1.26873]
[1778744255835,53.37,79883.52,22.6,0.00775,1e-05,1.26572]
[1778744260870,53.37,79883.99,22.6,0.00776,1e-05,1.26615]
[1778744265905,53.37,79875.76,22.6,0.0077,1e-05,1.25805]
[1778744270940,53.37,79875.71,22.6,0.0077,1e-05,1.258]
[1778744275975,53.37,79871.18,22.6,0.00767,1e-05,1.25358]
[1778744282017,53.37,79870.04,22.6,0.00766,1e-05,1.25246]
[1778744287052,53.37,79870.26,22.6,0.00766,1e-05,1.25268]
[1778744292087,53.37,79867.43,22.6,0.00765,1e-05,1.24992]
[1778744298129,53.37,79866.33,22.6,0.00764,1e-05,1.24885]
[1778744303164,53.37,79866.19,22.6,0.00764,1e-05,1.24872]
[1778744307196,53.37,79884.23,22.6,0.00776,1e-05,1.26635]
[1778744312231,53.37,79881.53,22.6,0.00773,1e-05,1.26212]
[1778744319280,53.37,79882.02,22.6,0.00773,1e-05,1.26257]
[1778744324315,53.37,79887.55,22.6,0.00777,1e-05,1.26795]
[1778744329350,53.37,79886.66,22.6,0.00776,1e-05,1.26701]
[1778744334385,53.37,79886.28,22.6,0.00776,1e-05,1.26658]
[1778744339420,53.37,79886.33,22.6,0.00776,1e-05,1.26658]
[1778744344455,53.37,79886.4,22.6,0.00776,1e-05,1.2666]
[1778744350497,53.37,79887.22,22.6,0.00777,1e-05,1.26734]
[1778744355535,53.37,79887.64,22.6,0.00777,1e-05,1.26771]
[1778744360577,53.36,79884.98,22.6,0.00775,1e-05,1.26506]
[1778744365613,53.36,79880.2,22.6,0.00772,1e-05,1.26035]
[1778744370648,53.36,79881.76,22.6,0.00773,1e-05,1.26188]
[1778744375683,53.36,79881.05,22.6,0.00771,1e-05,1.25967]
[1778744380718,53.36,79882.58,22.6,0.00772,1e-05,1.26117]
[1778744385753,53.36,79885.11,22.6,0.00774,1e-05,1.26364]
[1778744391795,53.36,79885.77,22.6,0.00775,1e-05,1.26428]
[1778744396830,53.36,79885.82,22.6,0.00775,1e-05,1.26431]
[1778744401865,53.36,79879.14,22.6,0.0077,1e-05,1.25775]
[1778744406921,53.36,79880.3,22.6,0.00771,1e-05,1.25888]
[1778744411956,53.36,79877.82,22.6,0.00769,1e-05,1.25646]
[1778744416991,53.36,79877.24,22.6,0.00769,1e-05,1.25589]
[1778744423035,53.36,79877.31,22.6,0.00769,1e-05,1.25596]
[1778744426056,53.36,79858.26,22.6,0.00756,1e-05,1.23746]
[1778744431091,53.36,79854.54,22.6,0.00753,1e-05,1.23239]
[1778744436126,53.36,79855.27,22.6,0.00753,1e-05,1.23309]
[1778744441161,53.36,79848.92,22.6,0.00749,1e-05,1.22699]
[1778744447209,53.36,79849.0,22.6,0.00749,1e-05,1.22707]
[1778744454264,53.36,79852.82,22.6,0.00752,1e-05,1.23073]
[1778744459299,53.36,79854.2,22.6,0.00753,1e-05,1.23206]
[1778744464334,53.36,79856.26,22.6,0.00754,1e-05,1.23404]
[1778744469369,53.36,79850.8,22.6,0.0075,1e-05,1.22879]
[1778744474404,53.36,79849.95,22.6,0.0075,1e-05,1.22798]
[1778744479439,53.36,79849.89,22.6,0.0075,1e-05,1.22792]
[1778744484474,53.36,79851.32,22.6,0.00751,1e-05,1.22929]
[1778744491523,53.36,79851.07,22.6,0.0075,1e-05,1.22757]
[1778744496558,53.36,79853.45,22.6,0.00751,1e-05,1.22985]
[1778744501593,53.36,79853.78,22.6,0.00752,1e-05,1.23017]
[1778744506629,53.36,79854.32,22.6,0.00752,1e-05,1.23069]
[1778744511663,53.36,79856.84,22.6,0.00754,1e-05,1.23311]
[1778744516698,53.36,79857.59,22.6,0.00754,1e-05,1.23383]
[1778744521734,53.36,79857.19,22.6,0.00754,1e-05,1.23345]
[1778744526770,53.36,79861.25,22.6,0.00756,1e-05,1.23736]
[1778744531805,53.36,79871.55,22.6,0.00763,1e-05,1.24734]
[1778744536840,53.36,79872.48,22.6,0.00764,1e-05,1.24824]
[1778744541875,53.36,79872.5,22.6,0.00764,1e-05,1.24826]
[1778744546910,53.36,79872.04,22.6,0.00764,1e-05,1.24781]
[1778744552952,53.36,79870.68,22.6,0.00762,1e-05,1.24499]
[1778744557987,53.36,79872.61,22.6,0.00763,1e-05,1.24686]
[1778744563023,53.36,79873.49,22.6,0.00764,1e-05,1.24772]
[1778744568064,53.36,79875.01,22.6,0.00765,1e-05,1.2492]
[1778744573099,53.36,79873.3,22.6,0.00764,1e-05,1.24753]
[1778744578137,53.36,79873.75,22.6,0.00764,1e-05,1.24797]
[1778744585186,53.36,79873.74,22.6,0.00764,1e-05,1.24796]
[1778744590225,53.36,79873.85,22.6,0.00764,1e-05,1.24807]
[1778744598281,53.36,79874.38,22.6,0.00764,1e-05,1.24858]
[1778744605330,53.36,79876.13,22.6,0.00765,1e-05,1.25029]
[1778744610365,53.36,79876.16,22.6,0.00765,1e-05,1.25032]
[1778744615400,53.36,79875.69,22.6,0.00764,1e-05,1.24835]
[1778744622449,53.36,79875.99,22.6,0.00764,1e-05,1.24865]
[1778744627484,53.36,79875.81,22.6,0.00764,1e-05,1.24847]
[1778744632519,53.36,79870.73,22.6,0.00761,1e-05,1.24354]
[1778744637554,53.36,79869.64,22.6,0.0076,1e-05,1.24248]
[1778744642589,53.36,79869.29,22.6,0.0076,1e-05,1.24214]
[1778744647624,53.36,79868.02,22.6,0.00759,1e-05,1.24091]
[1778744652659,53.36,79866.04,22.6,0.00758,1e-05,1.239]
[1778744657694,53.36,79869.24,22.6,0.0076,1e-05,1.24209]
[1778744662731,53.36,79873.58,22.6,0.00763,1e-05,1.2463]
[1778744667764,53.36,79873.17,22.6,0.00763,1e-05,1.24591]
[1778744672799,53.36,79871.0,22.6,0.0076,1e-05,1.2423]
[1778744677834,53.36,79872.2,22.6,0.00761,1e-05,1.24346]
[1778744682869,53.36,79871.93,22.6,0.00761,1e-05,1.2432]
[1778744687905,53.36,79872.03,22.6,0.00761,1e-05,1.2433]
[1778744692940,53.36,79872.1,22.6,0.00761,1e-05,1.24337]
[1778744697975,53.36,79871.1,22.6,0.0076,1e-05,1.2424]
[1778744703011,53.36,79870.25,22.6,0.0076,1e-05,1.24157]
[1778744709056,53.36,79876.63,22.6,0.00764,1e-05,1.24776]
[1778744715098,53.36,79876.58,22.6,0.00764,1e-05,1.24772]
[1778744720133,53.36,79875.85,22.6,0.00763,1e-05,1.24701]
[1778744725168,53.36,79876.76,22.6,0.00764,1e-05,1.24789]
[1778744731210,53.36,79877.15,22.6,0.00763,1e-05,1.24677]
[1778744736245,53.36,79876.43,22.6,0.00763,1e-05,1.24607]
[1778744741285,53.36,79868.08,22.6,0.00757,1e-05,1.23798]
[1778744746315,53.36,79868.55,22.6,0.00758,1e-05,1.23843]
[1778744751350,53.36,79868.23,22.6,0.00757,1e-05,1.23812]
[1778744756385,53.36,79858.13,22.6,0.00751,1e-05,1.22839]
[1778744761420,53.36,79861.35,22.6,0.00753,1e-05,1.23149]
[1778744766455,53.36,79864.05,22.6,0.00755,1e-05,1.23409]
[1778744771491,53.36,79863.98,22.6,0.00755,1e-05,1.23402]
[1778744776526,53.36,79864.33,22.6,0.00755,1e-05,1.23436]
[1778744781561,53.36,79863.61,22.6,0.00754,1e-05,1.23366]
[1778744786596,53.36,79859.05,22.6,0.00751,1e-05,1.22928]
[1778744791631,53.36,79858.02,22.6,0.0075,1e-05,1.2268]
[1778744796666,53.36,79855.96,22.6,0.00749,1e-05,1.22483]
[1778744801701,53.36,79847.34,22.6,0.00743,1e-05,1.21659]
[1778744807743,53.36,79848.28,22.6,0.00744,1e-05,1.21749]
[1778744812778,53.36,79858.67,22.6,0.0075,1e-05,1.22742]
[1778744818820,53.36,79858.86,22.6,0.0075,1e-05,1.22761]
[1778744824862,53.36,79858.94,22.6,0.0075,1e-05,1.22768]
[1778744829897,53.36,79849.16,22.6,0.00744,1e-05,1.21833]
[1778744834932,53.36,79847.62,22.6,0.00743,1e-05,1.21686]
[1778744839967,53.36,79847.37,22.6,0.00743,1e-05,1.21662]
[1778744845007,53.36,79848.05,22.6,0.00743,1e-05,1.21727]
[1778744850037,53.36,79842.39,22.6,0.0074,1e-05,1.21188]
[1778744855072,53.36,79842.27,22.6,0.00739,1e-05,1.2103]
[1778744862121,53.36,79842.33,22.6,0.00739,1e-05,1.21035]
[1778744868163,53.36,79842.85,22.6,0.00739,1e-05,1.21085]
[1778744873198,53.36,79842.7,22.6,0.00739,1e-05,1.2107]
[1778744878233,53.36,79840.69,22.6,0.00738,1e-05,1.2088]
[1778744883268,53.36,79840.74,22.6,0.00738,1e-05,1.20884]
[1778744888303,53.36,79841.69,22.6,0.00738,1e-05,1.20975]
[1778744893338,53.36,79843.57,22.6,0.0074,1e-05,1.21153]
[1778744898373,53.36,79846.58,22.6,0.00742,1e-05,1.21439]
[1778744903408,53.36,79847.41,22.6,0.00742,1e-05,1.21518]
[1778744908443,53.36,79848.08,22.6,0.00743,1e-05,1.21582]
[1778744913478,53.36,79848.11,22.6,0.00742,1e-05,1.21437]
[1778744918513,53.36,79847.0,22.6,0.00741,1e-05,1.21331]
[1778744923548,53.36,79850.47,22.6,0.00743,1e-05,1.21662]
[1778744928583,53.36,79848.31,22.6,0.00742,1e-05,1.21456]
[1778744933618,53.36,79851.31,22.6,0.00744,1e-05,1.21742]
[1778744938653,53.36,79856.77,22.6,0.00747,1e-05,1.22263]
[1778744944695,53.36,79856.42,22.6,0.00747,1e-05,1.2223]
[1778744950737,53.36,79856.12,22.6,0.00747,1e-05,1.22201]
[1778744958793,53.36,79856.01,22.6,0.00747,1e-05,1.2219]
[1778744963828,53.36,79855.34,22.6,0.00746,1e-05,1.22126]
[1778744968863,53.36,79855.44,22.6,0.00746,1e-05,1.22136]
[1778744973900,53.36,79856.26,22.6,0.00746,1e-05,1.22066]
[1778744979940,53.36,79854.34,22.6,0.00745,1e-05,1.21883]
[1778744984975,53.36,79854.2,22.6,0.00745,1e-05,1.21869]
[1778744990010,53.36,79854.86,22.6,0.00745,1e-05,1.21932]
[1778744995045,53.36,79854.36,22.6,0.00745,1e-05,1.21885]
[1778745000080,53.36,79854.37,22.6,0.00745,1e-05,1.21886]
[1778745005115,53.36,79854.37,22.6,0.00745,1e-05,1.21886]
[1778745010151,53.36,79847.67,22.6,0.00741,1e-05,1.21247]
[1778745015186,53.36,79846.69,22.6,0.0074,1e-05,1.21154]
[1778745020221,53.36,79835.85,22.6,0.00733,1e-05,1.20128]
[1778745025257,53.36,79835.18,22.6,0.00732,1e-05,1.20065]
[1778745030292,53.36,79834.38,22.6,0.00732,1e-05,1.1999]
[1778745035328,53.36,79835.19,22.6,0.00732,1e-05,1.1992]
[1778745040362,53.36,79835.93,22.6,0.00732,1e-05,1.19989]
[1778745045397,53.36,79835.79,22.6,0.00732,1e-05,1.19976]
[1778745050432,53.36,79823.51,22.6,0.00724,1e-05,1.18824]
[1778745055468,53.36,79827.51,22.6,0.00727,1e-05,1.19198]
[1778745060504,53.36,79831.84,22.6,0.00729,1e-05,1.19604]
[1778745065538,53.36,79835.51,22.6,0.00732,1e-05,1.1995]
[1778745070573,53.36,79840.86,22.6,0.00735,1e-05,1.20455]
[1778745075608,53.36,79840.73,22.6,0.00735,1e-05,1.20442]
[1778745080644,53.36,79841.67,22.6,0.00736,1e-05,1.20531]
[1778745085679,53.36,79842.22,22.6,0.00736,1e-05,1.20583]
[1778745090714,53.36,79843.94,22.6,0.00737,1e-05,1.20746]
[1778745095749,53.36,79844.08,22.6,0.00736,1e-05,1.20612]
[1778745100784,53.36,79842.24,22.6,0.00735,1e-05,1.20438]
[1778745105819,53.36,79842.67,22.6,0.00736,1e-05,1.20479]
[1778745111861,53.36,79843.26,22.6,0.00736,1e-05,1.20535]
[1778745116896,53.36,79843.81,22.6,0.00736,1e-05,1.20587]
[1778745121931,53.36,79849.6,22.6,0.0074,1e-05,1.21136]
[1778745126966,53.36,79850.23,22.6,0.0074,1e-05,1.21196]
[1778745133008,53.36,79850.34,22.6,0.0074,1e-05,1.21206]
[1778745138043,53.36,79850.79,22.6,0.00741,1e-05,1.21249]
[1778745143079,53.36,79850.99,22.6,0.00741,1e-05,1.21268]
[1778745148113,53.36,79850.59,22.6,0.00741,1e-05,1.2123]
[1778745156176,53.36,79851.08,22.6,0.0074,1e-05,1.21129]
[1778745161211,53.36,79850.69,22.6,0.0074,1e-05,1.21092]
[1778745166246,53.36,79850.34,22.6,0.0074,1e-05,1.21058]
[1778745171281,53.36,79834.43,22.6,0.00729,1e-05,1.19555]
[1778745176316,53.36,79828.97,22.6,0.00726,1e-05,1.19043]
[1778745181351,53.36,79829.76,22.6,0.00726,1e-05,1.19117]
[1778745186386,53.36,79832.46,22.6,0.00728,1e-05,1.1937]
[1778745191424,53.36,79834.07,22.6,0.00729,1e-05,1.19522]
[1778745196459,53.36,79836.6,22.6,0.00731,1e-05,1.1976]
[1778745201496,53.36,79836.32,22.6,0.00731,1e-05,1.19733]
[1778745206531,53.36,79834.82,22.6,0.0073,1e-05,1.19592]
[1778745211566,53.36,79832.41,22.6,0.00727,1e-05,1.1922]
[1778745216601,53.36,79833.19,22.6,0.00728,1e-05,1.19293]
[1778745221636,53.36,79834.52,22.6,0.00729,1e-05,1.19418]
[1778745226678,53.36,79835.38,22.6,0.00729,1e-05,1.19498]
[1778745231713,53.36,79833.75,22.6,0.00728,1e-05,1.19345]
[1778745236748,53.36,79832.78,22.6,0.00727,1e-05,1.19254]
[1778745241783,53.36,79833.51,22.6,0.00728,1e-05,1.19323]
[1778745246818,53.36,79833.21,22.6,0.00728,1e-05,1.19295]
[1778745251853,53.36,79832.32,22.6,0.00727,1e-05,1.19211]
[1778745256888,53.36,79826.02,22.6,0.00723,1e-05,1.18622]
[1778745261923,53.36,79820.54,22.6,0.0072,1e-05,1.18111]
[1778745266958,53.36,79820.62,22.6,0.0072,1e-05,1.18118]
[1778745271993,53.36,79812.21,22.6,0.00714,1e-05,1.17194]
[1778745277028,53.36,79811.53,22.6,0.00713,1e-05,1.17131]
[1778745284077,53.36,79811.42,22.6,0.00713,1e-05,1.1712]
[1778745289112,53.36,79811.4,22.6,0.00713,1e-05,1.17119]
[1778745294148,53.36,79806.84,22.6,0.0071,1e-05,1.16698]
[1778745299183,53.36,79802.3,22.6,0.00707,1e-05,1.1628]
[1778745304218,53.36,79801.51,22.6,0.00707,1e-05,1.16207]
[1778745310260,53.36,79804.8,22.6,0.00709,1e-05,1.1651]
[1778745315295,53.36,79806.57,22.6,0.0071,1e-05,1.16673]
[1778745320330,53.36,79808.92,22.6,0.00711,1e-05,1.1689]
[1778745326372,53.36,79809.22,22.6,0.00712,1e-05,1.16917]
[1778745331407,53.36,79818.0,22.6,0.00716,1e-05,1.17585]
[1778745336442,53.36,79817.23,22.6,0.00716,1e-05,1.17514]
[1778745341477,53.36,79825.35,22.6,0.00721,1e-05,1.18269]
[1778745347519,53.36,79828.57,22.6,0.00723,1e-05,1.18569]
[1778745352554,53.36,79828.4,22.6,0.00723,1e-05,1.18553]
[1778745357590,53.36,79830.09,22.6,0.00724,1e-05,1.18711]
[1778745362625,53.36,79830.09,22.6,0.00724,1e-05,1.18711]
[1778745367660,53.36,79840.79,22.6,0.00731,1e-05,1.19715]
[1778745372696,53.36,79840.28,22.6,0.0073,1e-05,1.19667]
[1778745378738,53.36,79840.32,22.6,0.00731,1e-05,1.1967]
[1778745385787,53.36,79840.25,22.6,0.0073,1e-05,1.19664]
[1778745391829,53.36,79836.28,22.6,0.00727,1e-05,1.19145]
[1778745396864,53.36,79836.18,22.6,0.00727,1e-05,1.19135]
[1778745401899,53.36,79836.09,22.6,0.00727,1e-05,1.19127]
[1778745406934,53.36,79831.05,22.6,0.00724,1e-05,1.18655]
[1778745411970,53.36,79825.49,22.6,0.0072,1e-05,1.18136]
[1778745417005,53.36,79824.3,22.6,0.00719,1e-05,1.18026]
[1778745423047,53.36,79823.86,22.6,0.00719,1e-05,1.17985]
[1778745428082,53.36,79824.87,22.6,0.0072,1e-05,1.18079]
[1778745433117,53.36,79822.38,22.6,0.00718,1e-05,1.17847]
[1778745438153,53.36,79820.83,22.6,0.00717,1e-05,1.17703]
[1778745443188,53.36,79819.37,22.6,0.00716,1e-05,1.17568]
[1778745448223,53.36,79810.7,22.6,0.00711,1e-05,1.16766]
[1778745453258,53.36,79810.73,22.6,0.0071,1e-05,1.16625]
[1778745458293,53.36,79807.79,22.6,0.00708,1e-05,1.16354]
[1778745465342,53.36,79806.79,22.6,0.00708,1e-05,1.16262]
[1778745470377,53.36,79806.73,22.6,0.00708,1e-05,1.16257]
[1778745480447,53.36,79806.48,22.6,0.00707,1e-05,1.16234]
[1778745485482,53.36,79805.84,22.6,0.00707,1e-05,1.16175]
[1778745487645,53.36,79805.72,22.6,0.00707,1e-05,1.16164]
[1778745493556,53.36,79793.0,22.6,0.00699,1e-05,1.15001]
[1778745498591,53.36,79774.75,22.6,0.00688,1e-05,1.13348]
[1778745503626,53.36,79771.77,22.6,0.00686,1e-05,1.1308]
[1778745509668,53.36,79770.18,22.6,0.00685,1e-05,1.12937]
[1778745514703,53.36,79771.35,22.6,0.00685,1e-05,1.12902]
[1778745519738,53.36,79767.09,22.6,0.00682,1e-05,1.1252]
[1778745525780,53.36,79766.57,22.6,0.00682,1e-05,1.12474]
[1778745530815,53.36,79766.12,22.6,0.00682,1e-05,1.12433]
[1778745535850,53.36,79764.99,22.6,0.00681,1e-05,1.12332]
[1778745540885,53.36,79764.92,22.6,0.00681,1e-05,1.12326]
[1778745542647,53.36,79762.25,22.6,0.00679,1e-05,1.12088]
[1778745547934,53.36,79760.31,22.6,0.00678,1e-05,1.11915]
[1778745552971,53.36,79759.41,22.6,0.00678,1e-05,1.11835]
[1778745558006,53.36,79759.97,22.6,0.00678,1e-05,1.11885]
[1778745563041,53.36,79761.64,22.6,0.00679,1e-05,1.12033]
[1778745568077,53.36,79749.69,22.6,0.00672,1e-05,1.10972]
[1778745571030,53.36,79745.11,22.6,0.00669,1e-05,1.10568]
[1778745575127,53.36,79716.21,22.6,0.00651,1e-05,1.07907]
[1778745580162,53.36,79710.19,22.6,0.00648,1e-05,1.07388]
[1778745585197,53.36,79709.0,22.6,0.00647,1e-05,1.07285]
[1778745588322,53.36,79710.01,22.6,0.00648,1e-05,1.07372]
[1778745589573,53.36,79709.62,22.6,0.00648,1e-05,1.07339]
[1778745595275,53.36,79711.43,22.6,0.00649,1e-05,1.07495]
[1778745600320,53.36,79712.95,22.6,0.0065,1e-05,1.07626]
[1778745600753,53.36,79712.95,22.6,0.0065,1e-05,1.07626]
[1778745600069,53.36,79712.95,22.6,0.0065,1e-05,1.07626]
[1778745610520,53.36,79712.95,22.6,0.0065,1e-05,1.07626]
[1778745611401,53.36,79724.9,22.6,0.00656,1e-05,1.08661]
[1778745616174,53.36,79721.56,22.6,0.00655,1e-05,1.0837]
[1778745621490,53.36,79722.85,22.6,0.00655,1e-05,1.08482]
[1778745626525,53.36,79721.35,22.6,0.00654,1e-05,1.08352]
[1778745630553,53.36,79742.81,22.6,0.00667,1e-05,1.10227]
[1778745634659,53.36,79724.08,22.6,0.00655,1e-05,1.08453]
[1778745640625,53.36,79720.71,22.6,0.00653,1e-05,1.0816]
[1778745645660,53.36,79718.81,22.6,0.00652,1e-05,1.07996]
[1778745650695,53.36,79730.4,22.6,0.00659,1e-05,1.09002]
[1778745655730,53.36,79742.86,22.6,0.00666,1e-05,1.10093]
[1778745660765,53.36,79730.24,22.6,0.00659,1e-05,1.08988]
[1778745665802,53.36,79722.87,22.6,0.00654,1e-05,1.08348]
[1778745670837,53.36,79722.13,22.6,0.00654,1e-05,1.08283]
[1778745675873,53.36,79708.11,22.6,0.00646,1e-05,1.07074]
[1778745680914,53.36,79713.15,22.6,0.00649,1e-05,1.07507]
[1778745685949,53.36,79710.95,22.6,0.00648,1e-05,1.07318]
[1778745690984,53.36,79705.56,22.6,0.00644,1e-05,1.06855]
[1778745696019,53.36,79707.31,22.6,0.00645,1e-05,1.0687]
[1778745700665,53.36,79707.67,22.6,0.00645,1e-05,1.069]
[1778745704694,53.36,79704.99,22.6,0.00643,1e-05,1.06671]
[1778745710117,53.36,79711.74,22.6,0.00647,1e-05,1.0725]
[1778745715153,53.36,79711.0,22.6,0.00647,1e-05,1.07186]
[1778745716056,53.36,79711.0,22.6,0.00647,1e-05,1.07186]
[1778745719401,53.36,79710.39,22.6,0.00646,1e-05,1.07134]
[1778745719442,53.36,79710.39,22.6,0.00646,1e-05,1.07134]
[1778745719483,53.36,79710.39,22.6,0.00646,1e-05,1.07134]
[1778745724216,53.36,79691.45,22.6,0.00636,1e-05,1.05516]
[1778745729251,53.36,79684.97,22.6,0.00632,1e-05,1.04968]
[1778745733634,53.36,79682.1,22.6,0.0063,1e-05,1.04725]
[1778745735598,53.36,79667.39,22.6,0.00622,1e-05,1.03491]
[1778745735611,53.36,79667.39,22.6,0.00622,1e-05,1.03491]
[1778745738314,53.36,79651.68,22.6,0.00613,1e-05,1.02185]
[1778745740642,53.36,79649.12,22.6,0.00612,1e-05,1.01974]
[1778745746370,53.36,79636.82,22.6,0.00605,1e-05,1.00963]
[1778745751405,53.36,79644.39,22.6,0.00609,1e-05,1.01454]
[1778745756441,53.36,79649.89,22.6,0.00612,1e-05,1.01907]
[1778745761476,53.36,79650.22,22.6,0.00612,1e-05,1.01934]
[1778745764498,53.36,79634.77,22.6,0.00603,1e-05,1.00666]
[1778745768225,53.36,79634.42,22.6,0.00603,1e-05,1.00638]
[1778745773561,53.36,79635.29,22.6,0.00604,1e-05,1.00709]
[1778745774264,53.36,79635.29,22.6,0.00604,1e-05,1.00709]
[1778745779603,53.36,79642.03,22.6,0.00607,1e-05,1.0126]
[1778745781151,53.36,79641.8,22.6,0.00607,1e-05,1.01242]
[1778745786652,53.36,79641.93,22.6,0.00607,1e-05,1.01252]
[1778745791687,53.36,79644.37,22.6,0.00609,1e-05,1.01452]
[1778745796722,53.36,79637.2,22.6,0.00605,1e-05,1.00865]
[1778745801757,53.36,79640.88,22.6,0.00607,1e-05,1.01166]
[1778745806792,53.36,79640.35,22.6,0.00606,1e-05,1.01123]
[1778745811828,53.36,79640.07,22.6,0.00605,1e-05,1.0097]
[1778745816863,53.36,79644.59,22.6,0.00608,1e-05,1.0134]
[1778745822905,53.36,79649.75,22.6,0.00611,1e-05,1.01765]
[1778745827477,53.36,79648.73,22.6,0.0061,1e-05,1.01681]
[1778745832976,53.36,79644.16,22.6,0.00608,1e-05,1.01305]
[1778745834227,53.36,79644.16,22.6,0.00608,1e-05,1.01305]
[1778745840025,53.36,79641.02,22.6,0.00606,1e-05,1.01048]
[1778745845062,53.36,79633.21,22.6,0.00602,1e-05,1.0041]
[1778745847611,53.36,79633.21,22.6,0.00602,1e-05,1.0041]
[1778745853117,53.36,79629.43,22.6,0.006,1e-05,1.00102]
[1778745854270,53.36,79629.43,22.6,0.006,1e-05,1.00102]
[1778745860166,53.36,79633.3,22.6,0.00602,1e-05,1.00417]
[1778745865201,53.36,79634.26,22.6,0.00602,1e-05,1.00495]
[1778745870145,53.36,79635.72,22.6,0.00603,1e-05,1.00614]
[1778745875271,53.36,79637.75,22.6,0.00603,1e-05,1.00651]
[1778745877307,53.36,79638.21,22.6,0.00604,1e-05,1.00688]
[1778745883327,53.36,79640.08,22.6,0.00605,1e-05,1.00841]
[1778745888362,53.36,79651.68,22.6,0.00611,1e-05,1.01793]
[1778745893397,53.36,79639.45,22.6,0.00604,1e-05,1.00789]
[1778745898433,53.36,79638.92,22.6,0.00604,1e-05,1.00746]
[1778745903468,53.36,79631.07,22.6,0.006,1e-05,1.00106]
[1778745905275,53.36,79629.63,22.6,0.00599,1e-05,0.99989]
[1778745910517,53.36,79618.88,22.6,0.00593,1e-05,0.9912]
[1778745915552,53.36,79612.95,22.6,0.0059,1e-05,0.98643]
[1778745920588,53.36,79608.69,22.6,0.00588,1e-05,0.98301]
[1778745925622,53.36,79608.1,22.6,0.00587,1e-05,0.98254]
[1778745930657,53.36,79609.54,22.6,0.00588,1e-05,0.98369]
[1778745935692,53.36,79615.79,22.6,0.00591,1e-05,0.98743]
[1778745938861,53.36,79616.29,22.6,0.00591,1e-05,0.98783]
[1778745944755,53.36,79619.92,22.6,0.00593,1e-05,0.99075]
[1778745949790,53.36,79629.41,22.6,0.00598,1e-05,0.99843]
[1778745954825,53.36,79630.28,22.6,0.00599,1e-05,0.99913]
[1778745955312,53.36,79630.28,22.6,0.00599,1e-05,0.99913]
[1778745960867,53.36,79623.08,22.6,0.00595,1e-05,0.9933]
[1778745962212,53.36,79623.08,22.6,0.00595,1e-05,0.9933]
[1778745967917,53.36,79623.16,22.6,0.00595,1e-05,0.99337]
[1778745972952,53.36,79627.74,22.6,0.00597,1e-05,0.99707]
[1778745977988,53.36,79620.62,22.6,0.00593,1e-05,0.99132]
[1778745983023,53.36,79619.68,22.6,0.00593,1e-05,0.99056]
[1778745988058,53.36,79628.61,22.6,0.00598,1e-05,0.99778]
[1778745994100,53.36,79627.13,22.6,0.00596,1e-05,0.99529]
[1778745999809,53.36,79628.41,22.6,0.00597,1e-05,0.99633]
[1778746005177,53.36,79636.15,22.6,0.00601,1e-05,1.00261]
[1778746006337,53.36,79636.15,22.6,0.00601,1e-05,1.00261]
[1778746012228,53.36,79642.52,22.6,0.00604,1e-05,1.00781]
[1778746017262,53.36,79648.73,22.6,0.00608,1e-05,1.0129]
[1778746022297,53.36,79644.29,22.6,0.00605,1e-05,1.00926]
[1778746027332,53.36,79645.5,22.6,0.00606,1e-05,1.01025]
[1778746032367,53.36,79646.21,22.6,0.00607,1e-05,1.01083]
[1778746037403,53.36,79644.51,22.6,0.00606,1e-05,1.00944]
[1778746042441,53.36,79643.61,22.6,0.00605,1e-05,1.0087]
[1778746047476,53.36,79640.01,22.6,0.00603,1e-05,1.00576]
[1778746053518,53.36,79640.06,22.6,0.00602,1e-05,1.00451]
[1778746058554,53.36,79650.87,22.6,0.00608,1e-05,1.01335]
[1778746063589,53.36,79652.91,22.6,0.00609,1e-05,1.01503]
[1778746068624,53.36,79655.55,22.6,0.00611,1e-05,1.0172]
[1778746072652,53.36,79674.19,22.6,0.00621,1e-05,1.03266]
[1778746076484,53.36,79679.44,22.6,0.00624,1e-05,1.03705]
[1778746081715,53.36,79687.02,22.6,0.00628,1e-05,1.04341]
[1778746083341,53.36,79687.31,22.6,0.00629,1e-05,1.04365]
[1778746088764,53.36,79677.79,22.6,0.00623,1e-05,1.03566]
[1778746093799,53.36,79677.98,22.6,0.00623,1e-05,1.03582]
[1778746098834,53.36,79682.66,22.6,0.00626,1e-05,1.03974]
[1778746103869,53.36,79683.87,22.6,0.00627,1e-05,1.04076]
[1778746108904,53.36,79686.98,22.6,0.00628,1e-05,1.04337]
[1778746113939,53.36,79685.36,22.6,0.00627,1e-05,1.04068]
[1778746118974,53.36,79685.24,22.6,0.00627,1e-05,1.04058]
[1778746124014,53.36,79685.28,22.6,0.00627,1e-05,1.04062]
[1778746129045,53.36,79685.04,22.6,0.00626,1e-05,1.04041]
[1778746134080,53.36,79685.28,22.6,0.00627,1e-05,1.04062]
[1778746139116,53.36,79693.92,22.6,0.00631,1e-05,1.04789]
[1778746144151,53.36,79707.16,22.6,0.00639,1e-05,1.05912]
[1778746149186,53.36,79708.55,22.6,0.0064,1e-05,1.06031]
[1778746154221,53.36,79708.49,22.6,0.0064,1e-05,1.06026]
[1778746159256,53.36,79707.95,22.6,0.00639,1e-05,1.0598]
[1778746164291,53.36,79708.95,22.6,0.0064,1e-05,1.06065]
[1778746169326,53.36,79711.29,22.6,0.00641,1e-05,1.06265]
[1778746175368,53.36,79711.19,22.6,0.00641,1e-05,1.06121]
[1778746180403,53.36,79711.73,22.6,0.00641,1e-05,1.06168]
[1778746185438,53.36,79723.41,22.6,0.00648,1e-05,1.07169]
[1778746190473,53.36,79723.8,22.6,0.00648,1e-05,1.07202]
[1778746195508,53.36,79721.19,22.6,0.00646,1e-05,1.06978]
[1778746199125,53.36,79732.93,22.6,0.00653,1e-05,1.07991]
[1778746204574,53.36,79734.08,22.6,0.00654,1e-05,1.0809]
[1778746205434,53.36,79734.08,22.6,0.00654,1e-05,1.0809]
[1778746210616,53.36,79734.91,22.6,0.00654,1e-05,1.08162]
[1778746215651,53.36,79746.85,22.6,0.00661,1e-05,1.09202]
[1778746220686,53.36,79750.07,22.6,0.00663,1e-05,1.09484]
[1778746225721,53.36,79755.7,22.6,0.00666,1e-05,1.09978]
[1778746230756,53.36,79756.49,22.6,0.00667,1e-05,1.10047]
[1778746235791,53.36,79759.14,22.6,0.00668,1e-05,1.10142]
[1778746240826,53.36,79773.48,22.6,0.00676,1e-05,1.1141]
[1778746245861,53.36,79795.68,22.6,0.0069,1e-05,1.13398]
[1778746250896,53.36,79796.35,22.6,0.0069,1e-05,1.13458]
[1778746255931,53.36,79800.72,22.6,0.00693,1e-05,1.13853]
[1778746260968,53.36,79811.64,22.6,0.007,1e-05,1.14845]
[1778746266003,53.36,79809.75,22.6,0.00698,1e-05,1.14673]
[1778746271043,53.36,79813.36,22.6,0.00701,1e-05,1.15002]
[1778746276078,53.36,79806.99,22.6,0.00697,1e-05,1.14422]
[1778746281116,53.36,79809.64,22.6,0.00698,1e-05,1.14663]
[1778746286151,53.36,79824.74,22.6,0.00708,1e-05,1.16044]
[1778746291186,53.36,79827.84,22.6,0.00709,1e-05,1.16185]
[1778746296221,53.36,79841.91,22.6,0.00718,1e-05,1.17485]
[1778746301256,53.36,79839.55,22.6,0.00716,1e-05,1.17266]
[1778746306291,53.36,79825.56,22.6,0.00707,1e-05,1.15975]
[1778746311326,53.36,79813.52,22.6,0.007,1e-05,1.14873]
[1778746317368,53.36,79811.07,22.6,0.00698,1e-05,1.1465]
[1778746322403,53.36,79809.43,22.6,0.00697,1e-05,1.14501]
[1778746327438,53.36,79799.14,22.6,0.00691,1e-05,1.13568]
[1778746333480,53.36,79797.68,22.6,0.0069,1e-05,1.13437]
[1778746338515,53.36,79790.27,22.6,0.00686,1e-05,1.1277]
[1778746343550,53.36,79790.52,22.6,0.00686,1e-05,1.12792]
[1778746346598,53.36,79792.75,22.6,0.00687,1e-05,1.12993]
[1778746346613,53.36,79792.75,22.6,0.00687,1e-05,1.12993]
[1778746353620,53.36,79794.3,22.6,0.00687,1e-05,1.12991]
[1778746358655,53.36,79791.52,22.6,0.00686,1e-05,1.12741]
[1778746363690,53.36,79793.79,22.6,0.00687,1e-05,1.12945]
[1778746368725,53.36,79800.96,22.6,0.00691,1e-05,1.13591]
[1778746373760,53.36,79792.37,22.6,0.00686,1e-05,1.12817]
[1778746378795,53.36,79792.17,22.6,0.00686,1e-05,1.12799]
[1778746383830,53.36,79791.52,22.6,0.00686,1e-05,1.12741]
[1778746388865,53.36,79795.81,22.6,0.00688,1e-05,1.13127]
[1778746393900,53.36,79798.47,22.6,0.0069,1e-05,1.13366]
[1778746398935,53.36,79800.14,22.6,0.00691,1e-05,1.13517]
[1778746403970,53.36,79799.33,22.6,0.0069,1e-05,1.13444]
[1778746409005,53.36,79798.22,22.6,0.0069,1e-05,1.13344]
[1778746414040,53.36,79797.66,22.6,0.00688,1e-05,1.13152]
[1778746420082,53.36,79797.15,22.6,0.00688,1e-05,1.13106]
[1778746425117,53.36,79800.41,22.6,0.0069,1e-05,1.134]
[1778746430152,53.36,79797.49,22.6,0.00688,1e-05,1.13137]
[1778746435187,53.36,79796.54,22.6,0.00688,1e-05,1.13051]
[1778746440230,53.36,79797.4,22.6,0.00688,1e-05,1.13128]
[1778746445265,53.36,79797.94,22.6,0.00689,1e-05,1.13177]
[1778746450300,53.36,79799.09,22.6,0.00689,1e-05,1.13281]
[1778746455335,53.36,79798.77,22.6,0.00689,1e-05,1.13252]
[1778746460370,53.36,79799.48,22.6,0.0069,1e-05,1.13316]
[1778746465405,53.36,79799.41,22.6,0.0069,1e-05,1.1331]
[1778746466547,53.36,79799.41,22.6,0.0069,1e-05,1.1331]
[1778746472454,53.36,79794.93,22.6,0.00686,1e-05,1.12765]
[1778746473481,53.36,79794.93,22.6,0.00686,1e-05,1.12765]
[1778746479428,53.36,79792.97,22.6,0.00685,1e-05,1.12589]
[1778746484538,53.36,79793.05,22.6,0.00685,1e-05,1.12596]
[1778746489573,53.36,79796.22,22.6,0.00687,1e-05,1.12881]
[1778746495298,53.36,79800.37,22.6,0.00689,1e-05,1.13254]
[1778746500650,53.36,79805.84,22.6,0.00693,1e-05,1.13748]
[1778746505685,53.36,79806.12,22.6,0.00693,1e-05,1.13774]
[1778746510720,53.36,79814.33,22.6,0.00698,1e-05,1.14519]
[1778746515761,53.36,79825.89,22.6,0.00705,1e-05,1.15574]
[1778746520796,53.36,79818.5,22.6,0.007,1e-05,1.14898]
[1778746525831,53.36,79823.42,22.6,0.00703,1e-05,1.15348]
[1778746530866,53.36,79825.51,22.6,0.00705,1e-05,1.15539]
[1778746535901,53.36,79824.96,22.6,0.00704,1e-05,1.15345]
[1778746537767,53.36,79824.17,22.6,0.00703,1e-05,1.15273]
[1778746540671,53.36,79821.35,22.6,0.00701,1e-05,1.15015]
[1778746545971,53.36,79819.84,22.6,0.007,1e-05,1.14878]
[1778746551006,53.36,79819.51,22.6,0.007,1e-05,1.14847]
[1778746556041,53.36,79822.43,22.6,0.00702,1e-05,1.15114]
[1778746562084,53.36,79822.06,22.6,0.00702,1e-05,1.1508]
[1778746567121,53.36,79834.79,22.6,0.0071,1e-05,1.16248]
[1778746572155,53.36,79835.45,22.6,0.0071,1e-05,1.16309]
[1778746577190,53.36,79824.33,22.6,0.00703,1e-05,1.15288]
[1778746582225,53.36,79825.26,22.6,0.00704,1e-05,1.15373]
[1778746587260,53.36,79821.23,22.6,0.00701,1e-05,1.15004]
[1778746592295,53.36,79820.45,22.6,0.007,1e-05,1.1479]
[1778746598337,53.36,79820.63,22.6,0.007,1e-05,1.14807]
[1778746603372,53.36,79823.47,22.6,0.00702,1e-05,1.15066]
[1778746608407,53.36,79825.91,22.6,0.00703,1e-05,1.15289]
[1778746613442,53.36,79828.31,22.6,0.00705,1e-05,1.15508]
[1778746618477,53.36,79826.72,22.6,0.00704,1e-05,1.15363]
[1778746623512,53.36,79828.8,22.6,0.00705,1e-05,1.15553]
[1778746628547,53.36,79822.39,22.6,0.00701,1e-05,1.14967]
[1778746633582,53.36,79822.32,22.6,0.00701,1e-05,1.14961]
[1778746638617,53.36,79822.71,22.6,0.00701,1e-05,1.14996]
[1778746643652,53.36,79823.84,22.6,0.00702,1e-05,1.15099]
[1778746648690,53.36,79829.33,22.6,0.00705,1e-05,1.15602]
[1778746653724,53.36,79829.15,22.6,0.00704,1e-05,1.15442]
[1778746658765,53.36,79823.09,22.6,0.00701,1e-05,1.14888]
[1778746663800,53.36,79822.03,22.6,0.007,1e-05,1.14791]
[1778746668835,53.36,79823.08,22.6,0.00701,1e-05,1.14887]
[1778746673870,53.36,79823.26,22.6,0.00701,1e-05,1.14903]
[1778746678905,53.36,79814.82,22.6,0.00696,1e-05,1.14135]
[1778746683940,53.36,79814.43,22.6,0.00695,1e-05,1.141]
[1778746688976,53.36,79815.09,22.6,0.00696,1e-05,1.1416]
[1778746694011,53.36,79814.78,22.6,0.00696,1e-05,1.14132]
[1778746699046,53.36,79814.7,22.6,0.00696,1e-05,1.14124]
[1778746704081,53.36,79816.15,22.6,0.00696,1e-05,1.14256]
[1778746709116,53.36,79811.49,22.6,0.00694,1e-05,1.13833]
[1778746714151,53.36,79803.16,22.6,0.00688,1e-05,1.1294]
[1778746719186,53.36,79804.04,22.6,0.00688,1e-05,1.13019]
[1778746724221,53.36,79803.2,22.6,0.00688,1e-05,1.12943]
[1778746729256,53.36,79800.99,22.6,0.00686,1e-05,1.12745]
[1778746734291,53.36,79799.7,22.6,0.00685,1e-05,1.12629]
[1778746739329,53.36,79799.16,22.6,0.00685,1e-05,1.1258]
[1778746744368,53.36,79811.48,22.6,0.00693,1e-05,1.1369]
[1778746749403,53.36,79812.17,22.6,0.00693,1e-05,1.13753]
[1778746754438,53.36,79811.88,22.6,0.00693,1e-05,1.13727]
[1778746759473,53.36,79807.59,22.6,0.0069,1e-05,1.13339]
[1778746764508,53.36,79805.92,22.6,0.00689,1e-05,1.13188]
[1778746769544,53.36,79806.27,22.6,0.0069,1e-05,1.1322]
[1778746774578,53.36,79805.35,22.6,0.00688,1e-05,1.12995]
[1778746779613,53.36,79806.97,22.6,0.00689,1e-05,1.13141]
[1778746784648,53.36,79806.87,22.6,0.00689,1e-05,1.13132]
[1778746789683,53.36,79802.35,22.6,0.00686,1e-05,1.12725]
[1778746794718,53.36,79800.29,22.6,0.00685,1e-05,1.12541]
[1778746799755,53.36,79798.94,22.6,0.00684,1e-05,1.12419]
[1778746804790,53.36,79798.13,22.6,0.00684,1e-05,1.12347]
[1778746809825,53.36,79797.28,22.6,0.00683,1e-05,1.12271]
[1778746814860,53.36,79793.41,22.6,0.00681,1e-05,1.11925]
[1778746819895,53.36,79793.15,22.6,0.00681,1e-05,1.11901]
[1778746824930,53.36,79786.13,22.6,0.00676,1e-05,1.11276]
[1778746831980,53.36,79785.63,22.6,0.00675,1e-05,1.11092]
[1778746837016,53.36,79784.7,22.6,0.00675,1e-05,1.11009]
[1778746842051,53.36,79784.48,22.6,0.00675,1e-05,1.1099]
[1778746847086,53.36,79784.3,22.6,0.00675,1e-05,1.10974]
[1778746852121,53.36,79774.41,22.6,0.00669,1e-05,1.10099]
[1778746857159,53.36,79771.13,22.6,0.00667,1e-05,1.0981]
[1778746862197,53.36,79769.65,22.6,0.00666,1e-05,1.0968]
[1778746867235,53.36,79759.51,22.6,0.0066,1e-05,1.08793]
[1778746872269,53.36,79758.0,22.6,0.00659,1e-05,1.08661]
[1778746877304,53.36,79757.23,22.6,0.00658,1e-05,1.08594]
[1778746882339,53.36,79753.65,22.6,0.00656,1e-05,1.08282]
[1778746887379,53.36,79749.0,22.6,0.00654,1e-05,1.07879]
[1778746893417,53.36,79748.08,22.6,0.00652,1e-05,1.07662]
[1778746898452,53.36,79743.58,22.6,0.0065,1e-05,1.07273]
[1778746903487,53.36,79743.07,22.6,0.00649,1e-05,1.07229]
[1778746908522,53.36,79735.44,22.6,0.00645,1e-05,1.06573]
[1778746913557,53.36,79731.55,22.6,0.00643,1e-05,1.0624]
[1778746917355,53.36,79732.02,22.6,0.00643,1e-05,1.0628]
[1778746922620,53.36,79730.7,22.6,0.00642,1e-05,1.06167]
[1778746927655,53.36,79731.34,22.6,0.00643,1e-05,1.06222]
[1778746932690,53.36,79727.98,22.6,0.00641,1e-05,1.05935]
[1778746937725,53.36,79727.92,22.6,0.00641,1e-05,1.0593]
[1778746942760,53.36,79725.04,22.6,0.00639,1e-05,1.05684]
[1778746947795,53.36,79722.25,22.6,0.00637,1e-05,1.05447]
[1778746952830,53.36,79718.22,22.6,0.00634,1e-05,1.0497]
[1778746957865,53.36,79720.62,22.6,0.00636,1e-05,1.05173]
[1778746962900,53.36,79715.64,22.6,0.00633,1e-05,1.04752]
[1778746967935,53.36,79707.47,22.6,0.00628,1e-05,1.04062]
[1778746972970,53.36,79707.95,22.6,0.00628,1e-05,1.04103]
[1778746978005,53.36,79704.67,22.6,0.00627,1e-05,1.03827]
[1778746983040,53.36,79697.67,22.6,0.00623,1e-05,1.03241]
[1778746988081,53.36,79698.51,22.6,0.00623,1e-05,1.03311]
[1778746993116,53.36,79697.73,22.6,0.00623,1e-05,1.03246]
[1778746998151,53.36,79687.36,22.6,0.00617,1e-05,1.02382]
[1778747003764,53.36,79681.28,22.6,0.00614,1e-05,1.01878]
[1778747009229,53.36,79687.48,22.6,0.00617,1e-05,1.02392]
[1778747014265,53.36,79684.22,22.6,0.00614,1e-05,1.0199]
[1778747019300,53.36,79684.35,22.6,0.00614,1e-05,1.02001]
[1778747024336,53.36,79684.24,22.6,0.00614,1e-05,1.01992]
[1778747029371,53.36,79683.29,22.6,0.00614,1e-05,1.01913]
[1778747034407,53.36,79689.87,22.6,0.00618,1e-05,1.02458]
[1778747039444,53.36,79685.2,22.6,0.00615,1e-05,1.02071]
[1778747044477,53.36,79683.16,22.6,0.00614,1e-05,1.01902]
[1778747049783,53.36,79686.42,22.6,0.00616,1e-05,1.02172]
[1778747055554,53.36,79688.21,22.6,0.00617,1e-05,1.02321]
[1778747060592,53.36,79688.55,22.6,0.00617,1e-05,1.02349]
[1778747065627,53.36,79693.34,22.6,0.00619,1e-05,1.02747]
[1778747070662,53.36,79692.94,22.6,0.00619,1e-05,1.02714]
[1778747075697,53.36,79691.94,22.6,0.00618,1e-05,1.02498]
[1778747081739,53.36,79692.54,22.6,0.00618,1e-05,1.02548]
[1778747086774,53.36,79695.08,22.6,0.0062,1e-05,1.02759]
[1778747091809,53.36,79706.27,22.6,0.00626,1e-05,1.03695]
[1778747096844,53.36,79713.1,22.6,0.0063,1e-05,1.04269]
[1778747101879,53.36,79712.19,22.6,0.00629,1e-05,1.04193]
[1778747106914,53.36,79720.51,22.6,0.00634,1e-05,1.04895]
[1778747111949,53.36,79728.59,22.6,0.00639,1e-05,1.05582]
[1778747116984,53.36,79734.23,22.6,0.00642,1e-05,1.06063]
[1778747119573,53.36,79732.01,22.6,0.00641,1e-05,1.05873]
[1778747125990,53.36,79732.41,22.6,0.00641,1e-05,1.05907]
[1778747131084,53.36,79730.84,22.6,0.00639,1e-05,1.05638]
[1778747136119,53.36,79732.09,22.6,0.0064,1e-05,1.05745]
[1778747141157,53.36,79732.42,22.6,0.0064,1e-05,1.05773]
[1778747146192,53.36,79732.72,22.6,0.0064,1e-05,1.05799]
[1778747151227,53.36,79731.84,22.6,0.0064,1e-05,1.05724]
[1778747152436,53.36,79731.84,22.6,0.0064,1e-05,1.05724]
[1778747158279,53.36,79732.82,22.6,0.0064,1e-05,1.05807]
[1778747163314,53.36,79729.42,22.6,0.00638,1e-05,1.05517]
[1778747168349,53.36,79730.61,22.6,0.00639,1e-05,1.05619]
[1778747173385,53.36,79729.02,22.6,0.00638,1e-05,1.05483]
[1778747178420,53.36,79728.86,22.6,0.00638,1e-05,1.0547]
[1778747183455,53.36,79730.02,22.6,0.00639,1e-05,1.05568]
[1778747188490,53.36,79729.56,22.6,0.00638,1e-05,1.05529]
[1778747193525,53.36,79729.66,22.6,0.00638,1e-05,1.05403]
[1778747198582,53.36,79729.74,22.6,0.00638,1e-05,1.0541]
[1778747199177,53.36,79729.74,22.6,0.00638,1e-05,1.0541]
[1778747204624,53.36,79731.07,22.6,0.00638,1e-05,1.05523]
[1778747209659,53.36,79731.7,22.6,0.00639,1e-05,1.05577]
[1778747214694,53.36,79731.57,22.6,0.00639,1e-05,1.05565]
[1778747219729,53.36,79731.65,22.6,0.00639,1e-05,1.05572]
[1778747224764,53.36,79720.45,22.6,0.00632,1e-05,1.04622]
[1778747229799,53.36,79718.78,22.6,0.00631,1e-05,1.04481]
[1778747234834,53.36,79719.86,22.6,0.00632,1e-05,1.04572]
[1778747239869,53.36,79730.88,22.6,0.00638,1e-05,1.05507]
[1778747244904,53.36,79731.25,22.6,0.00639,1e-05,1.05538]
[1778747249939,53.36,79730.62,22.6,0.00638,1e-05,1.05485]
[1778747254974,53.36,79735.02,22.6,0.0064,1e-05,1.05724]
[1778747261016,53.36,79735.71,22.6,0.0064,1e-05,1.05783]
[1778747266051,53.36,79735.4,22.6,0.0064,1e-05,1.05757]
[1778747271087,53.36,79748.02,22.6,0.00647,1e-05,1.06838]
[1778747276122,53.36,79747.9,22.6,0.00647,1e-05,1.06828]
[1778747284178,53.36,79749.97,22.6,0.00649,1e-05,1.07006]
[1778747286198,53.36,79765.6,22.6,0.00658,1e-05,1.08359]
[1778747291233,53.36,79764.82,22.6,0.00657,1e-05,1.08292]
[1778747298282,53.36,79765.32,22.6,0.00657,1e-05,1.08335]
[1778747305331,53.36,79765.01,22.6,0.00657,1e-05,1.08308]
[1778747310366,53.36,79766.74,22.6,0.00658,1e-05,1.08459]
[1778747315401,53.36,79769.12,22.6,0.00659,1e-05,1.08528]
[1778747320436,53.36,79769.59,22.6,0.00659,1e-05,1.08569]
[1778747325471,53.36,79770.03,22.6,0.00659,1e-05,1.08608]
[1778747331513,53.36,79771.64,22.6,0.0066,1e-05,1.08748]
[1778747336548,53.36,79772.1,22.6,0.00661,1e-05,1.08788]
[1778747341583,53.36,79772.61,22.6,0.00661,1e-05,1.08833]
[1778747346618,53.36,79767.08,22.6,0.00658,1e-05,1.08351]
[1778747351654,53.36,79766.25,22.6,0.00657,1e-05,1.08278]
[1778747356689,53.36,79770.22,22.6,0.0066,1e-05,1.08624]
[1778747362731,53.36,79773.58,22.6,0.00662,1e-05,1.08918]
[1778747367766,53.36,79766.52,22.6,0.00657,1e-05,1.08302]
[1778747372806,53.36,79770.2,22.6,0.00659,1e-05,1.08485]
[1778747377841,53.36,79767.23,22.6,0.00657,1e-05,1.08226]
[1778747382876,53.36,79766.76,22.6,0.00657,1e-05,1.08185]
[1778747387911,53.36,79764.36,22.6,0.00655,1e-05,1.07977]
[1778747392946,53.36,79748.33,22.6,0.00646,1e-05,1.06592]
[1778747397982,53.36,79746.8,22.6,0.00645,1e-05,1.06461]
[1778747402303,53.36,79746.17,22.6,0.00645,1e-05,1.06407]
[1778747402384,53.36,79749.96,22.6,0.00647,1e-05,1.06732]
[1778747403061,53.36,79749.96,22.6,0.00647,1e-05,1.06732]
[1778747409062,53.36,79749.4,22.6,0.00647,1e-05,1.06684]
[1778747414097,53.36,79750.5,22.6,0.00647,1e-05,1.06779]
[1778747419132,53.36,79749.69,22.6,0.00647,1e-05,1.06709]
[1778747424167,53.36,79748.02,22.6,0.00646,1e-05,1.06566]
[1778747429203,53.36,79751.09,22.6,0.00648,1e-05,1.0683]
[1778747434237,53.36,79752.96,22.6,0.00648,1e-05,1.06854]
[1778747439272,53.36,79748.04,22.6,0.00645,1e-05,1.06431]
[1778747444307,53.36,79748.3,22.6,0.00645,1e-05,1.06454]
[1778747449342,53.36,79753.97,22.6,0.00648,1e-05,1.06941]
[1778747454377,53.36,79765.56,22.6,0.00655,1e-05,1.07943]
[1778747459412,53.36,79772.31,22.6,0.00659,1e-05,1.08531]
[1778747464451,53.36,79766.77,22.6,0.00656,1e-05,1.08049]
[1778747469482,53.36,79775.76,22.6,0.00661,1e-05,1.08832]
[1778747474517,53.36,79772.95,22.6,0.0066,1e-05,1.08587]
[1778747479552,53.36,79772.51,22.6,0.00659,1e-05,1.08548]
[1778747484587,53.36,79775.52,22.6,0.00661,1e-05,1.08811]
[1778747489622,53.36,79772.1,22.6,0.00659,1e-05,1.08512]
[1778747494657,53.36,79765.07,22.6,0.00654,1e-05,1.07764]
[1778747499692,53.36,79764.38,22.6,0.00654,1e-05,1.07704]
[1778747504728,53.36,79761.88,22.6,0.00652,1e-05,1.07487]
[1778747509763,53.36,79769.19,22.6,0.00657,1e-05,1.08121]
[1778747514798,53.36,79766.99,22.6,0.00655,1e-05,1.0793]
[1778747519833,53.36,79768.59,22.6,0.00656,1e-05,1.08069]
[1778747524868,53.36,79767.31,22.6,0.00655,1e-05,1.07958]
[1778747529903,53.36,79764.95,22.6,0.00654,1e-05,1.07753]
[1778747534940,53.36,79771.9,22.6,0.00658,1e-05,1.08357]
[1778747541990,53.36,79776.27,22.6,0.00661,1e-05,1.08738]
[1778747547025,53.36,79774.56,22.6,0.0066,1e-05,1.08589]
[1778747552061,53.36,79775.86,22.6,0.0066,1e-05,1.08564]
[1778747557100,53.36,79781.3,22.6,0.00663,1e-05,1.0904]
[1778747562132,53.36,79775.35,22.6,0.00659,1e-05,1.0852]
[1778747567167,53.36,79786.96,22.6,0.00666,1e-05,1.09536]
[1778747568597,53.36,79786.95,22.6,0.00666,1e-05,1.09535]
[1778747568624,53.36,79786.95,22.6,0.00666,1e-05,1.09535]
[1778747577245,53.36,79786.36,22.6,0.00666,1e-05,1.09484]
[1778747582280,53.36,79793.85,22.6,0.0067,1e-05,1.10143]
[1778747587316,53.36,79806.3,22.6,0.00678,1e-05,1.11247]
[1778747593358,53.36,79804.65,22.6,0.00677,1e-05,1.111]
[1778747598393,53.36,79804.76,22.6,0.00677,1e-05,1.1111]
[1778747603428,53.36,79807.63,22.6,0.00679,1e-05,1.11365]
[1778747608464,53.36,79808.36,22.6,0.00679,1e-05,1.1143]
[1778747614506,53.36,79808.2,22.6,0.00678,1e-05,1.11276]
[1778747619541,53.36,79808.22,22.6,0.00678,1e-05,1.11277]
[1778747624576,53.36,79808.54,22.6,0.00678,1e-05,1.11306]
[1778747629611,53.36,79823.9,22.6,0.00688,1e-05,1.12681]
[1778747635653,53.36,79825.21,22.6,0.00688,1e-05,1.12799]
[1778747640688,53.36,79825.18,22.6,0.00688,1e-05,1.12796]
[1778747645723,53.36,79825.31,22.6,0.00689,1e-05,1.12808]
[1778747650758,53.36,79838.68,22.6,0.00697,1e-05,1.14017]
[1778747655793,53.36,79839.44,22.6,0.00697,1e-05,1.14086]
[1778747660828,53.36,79843.72,22.6,0.007,1e-05,1.14476]
[1778747665863,53.36,79846.31,22.6,0.00702,1e-05,1.14712]
[1778747670898,53.36,79848.05,22.6,0.00703,1e-05,1.14871]
[1778747675933,53.36,79849.44,22.6,0.00703,1e-05,1.14854]
[1778747680968,53.36,79849.75,22.6,0.00703,1e-05,1.14883]
[1778747686003,53.36,79849.9,22.6,0.00703,1e-05,1.14896]
[1778747691038,53.36,79849.95,22.6,0.00703,1e-05,1.14901]
[1778747696073,53.36,79849.59,22.6,0.00703,1e-05,1.14868]
[1778747701112,53.36,79851.76,22.6,0.00704,1e-05,1.15067]
[1778747706147,53.36,79846.56,22.6,0.00701,1e-05,1.14591]
[1778747712201,53.36,79854.26,22.6,0.00706,1e-05,1.15296]
[1778747717236,53.36,79853.34,22.6,0.00705,1e-05,1.15211]
[1778747723278,53.36,79855.3,22.6,0.00706,1e-05,1.15391]
[1778747728313,53.36,79853.07,22.6,0.00705,1e-05,1.15187]
[1778747733348,53.36,79852.93,22.6,0.00704,1e-05,1.1503]
[1778747739390,53.36,79854.74,22.6,0.00705,1e-05,1.15195]
[1778747745435,53.36,79856.44,22.6,0.00706,1e-05,1.15351]
[1778747750470,53.36,79861.44,22.6,0.00709,1e-05,1.15811]
[1778747755421,53.36,79864.0,22.6,0.00711,1e-05,1.16047]
[1778747760540,53.36,79866.87,22.6,0.00713,1e-05,1.16311]
[1778747765576,53.36,79866.05,22.6,0.00712,1e-05,1.16236]
[1778747772624,53.36,79865.67,22.6,0.00712,1e-05,1.16201]
[1778747777659,53.36,79867.11,22.6,0.00713,1e-05,1.16334]
[1778747783701,53.36,79868.61,22.6,0.00714,1e-05,1.16472]
[1778747788736,53.36,79863.19,22.6,0.0071,1e-05,1.15972]
[1778747793771,53.36,79865.26,22.6,0.00711,1e-05,1.16018]
[1778747798806,53.36,79871.33,22.6,0.00715,1e-05,1.16579]
[1778747803846,53.36,79873.15,22.6,0.00716,1e-05,1.16747]
[1778747808877,53.36,79872.56,22.6,0.00715,1e-05,1.16692]
[1778747813912,53.36,79872.89,22.6,0.00716,1e-05,1.16723]
[1778747818947,53.36,79873.32,22.6,0.00716,1e-05,1.16763]
[1778747823990,53.36,79863.19,22.6,0.00709,1e-05,1.15827]
[1778747829025,53.36,79865.42,22.6,0.00711,1e-05,1.16033]
[1778747834060,53.36,79868.97,22.6,0.00713,1e-05,1.1636]
[1778747839096,53.36,79876.02,22.6,0.00718,1e-05,1.17013]
[1778747845137,53.36,79875.15,22.6,0.00717,1e-05,1.16933]
[1778747850172,53.36,79878.14,22.6,0.00719,1e-05,1.1721]
[1778747855207,53.36,79886.57,22.6,0.00723,1e-05,1.1785]
[1778747860243,53.36,79882.99,22.6,0.00721,1e-05,1.17516]
[1778747865278,53.36,79883.67,22.6,0.00722,1e-05,1.17579]
[1778747870313,53.36,79883.24,22.6,0.00721,1e-05,1.17539]
[1778747875350,53.36,79883.97,22.6,0.00722,1e-05,1.17607]
[1778747880385,53.36,79886.68,22.6,0.00724,1e-05,1.1786]
[1778747885420,53.36,79887.48,22.6,0.00724,1e-05,1.17935]
[1778747890455,53.36,79889.86,22.6,0.00726,1e-05,1.18157]
[1778747895490,53.36,79888.37,22.6,0.00725,1e-05,1.18018]
[1778747900525,53.36,79887.67,22.6,0.00724,1e-05,1.17952]
[1778747905560,53.36,79882.94,22.6,0.00721,1e-05,1.17511]
[1778747910595,53.36,79879.81,22.6,0.00719,1e-05,1.17219]
[1778747915630,53.36,79888.61,22.6,0.00724,1e-05,1.17893]
[1778747920668,53.36,79896.7,22.6,0.00729,1e-05,1.18651]
[1778747925705,53.36,79897.86,22.6,0.0073,1e-05,1.1876]
[1778747930740,53.36,79895.0,22.6,0.00728,1e-05,1.18492]
[1778747935777,53.36,79889.59,22.6,0.00725,1e-05,1.17985]
[1778747940814,53.36,79890.86,22.6,0.00725,1e-05,1.18104]
[1778747945847,53.36,79898.41,22.6,0.0073,1e-05,1.18812]
[1778747950882,53.36,79898.66,22.6,0.0073,1e-05,1.18836]
[1778747955917,53.36,79893.19,22.6,0.00727,1e-05,1.18322]
[1778747960952,53.36,79893.75,22.6,0.00727,1e-05,1.18375]
[1778747965987,53.36,79893.16,22.6,0.00727,1e-05,1.18319]
[1778747971022,53.36,79895.56,22.6,0.00727,1e-05,1.18397]
[1778747976057,53.36,79900.02,22.6,0.0073,1e-05,1.18816]
[1778747981092,53.36,79903.24,22.6,0.00732,1e-05,1.19119]
[1778747986132,53.36,79905.23,22.6,0.00734,1e-05,1.19307]
[1778747991162,53.36,79904.94,22.6,0.00734,1e-05,1.19279]
[1778747996197,53.36,79900.91,22.6,0.00731,1e-05,1.189]
[1778748001232,53.36,79900.23,22.6,0.0073,1e-05,1.18836]
[1778748006267,53.36,79899.35,22.6,0.0073,1e-05,1.18753]
[1778748011302,53.36,79895.16,22.6,0.00727,1e-05,1.18359]
[1778748016337,53.36,79892.73,22.6,0.00726,1e-05,1.18132]
[1778748021372,53.36,79890.37,22.6,0.00724,1e-05,1.17911]
[1778748026411,53.36,79888.76,22.6,0.00723,1e-05,1.17761]
[1778748031446,53.36,79886.17,22.6,0.00721,1e-05,1.17373]
[1778748037488,53.36,79879.18,22.6,0.00716,1e-05,1.16723]
[1778748042523,53.36,79878.01,22.6,0.00715,1e-05,1.16615]
[1778748047558,53.36,79873.91,22.6,0.00713,1e-05,1.16235]
[1778748052593,53.36,79872.53,22.6,0.00712,1e-05,1.16108]
[1778748057628,53.36,79868.93,22.6,0.0071,1e-05,1.15776]
[1778748061313,53.36,79859.86,22.6,0.00704,1e-05,1.14943]
[1778748066691,53.36,79858.85,22.6,0.00703,1e-05,1.14851]
[1778748071726,53.36,79858.79,22.6,0.00703,1e-05,1.14845]
[1778748076761,53.36,79858.44,22.6,0.00703,1e-05,1.14813]
[1778748081796,53.36,79851.48,22.6,0.00699,1e-05,1.14178]
[1778748086832,53.36,79845.33,22.6,0.00695,1e-05,1.13619]
[1778748091867,53.36,79846.44,22.6,0.00695,1e-05,1.13577]
[1778748096902,53.36,79846.59,22.6,0.00695,1e-05,1.13591]
[1778748101937,53.36,79847.35,22.6,0.00695,1e-05,1.1366]
[1778748107503,53.36,79847.08,22.6,0.00695,1e-05,1.13635]
[1778748113016,53.36,79837.89,22.6,0.00689,1e-05,1.12804]
[1778748118051,53.36,79835.83,22.6,0.00688,1e-05,1.12618]
[1778748123086,53.36,79828.55,22.6,0.00684,1e-05,1.11965]
[1778748128121,53.36,79842.5,22.6,0.00692,1e-05,1.1322]
[1778748133156,53.36,79840.74,22.6,0.00691,1e-05,1.13061]
[1778748138191,53.36,79838.68,22.6,0.0069,1e-05,1.12875]
[1778748143226,53.36,79832.81,22.6,0.00686,1e-05,1.12347]
[1778748148261,53.36,79836.78,22.6,0.00689,1e-05,1.12704]
[1778748153296,53.36,79837.42,22.6,0.00688,1e-05,1.12619]
[1778748160345,53.36,79835.21,22.6,0.00687,1e-05,1.12421]
[1778748165380,53.36,79835.17,22.6,0.00687,1e-05,1.12417]
[1778748171114,53.36,79834.34,22.6,0.00686,1e-05,1.12342]
[1778748171422,53.36,79833.79,22.6,0.00686,1e-05,1.12293]
[1778748176457,53.36,79833.52,22.6,0.00686,1e-05,1.12269]
[1778748181492,53.36,79834.48,22.6,0.00687,1e-05,1.12355]
[1778748186527,53.36,79833.07,22.6,0.00686,1e-05,1.12228]
[1778748192572,53.36,79833.73,22.6,0.00686,1e-05,1.12288]
[1778748197607,53.36,79832.87,22.6,0.00686,1e-05,1.1221]
[1778748210699,53.36,79833.21,22.6,0.00686,1e-05,1.12241]
[1778748215734,53.36,79831.52,22.6,0.00684,1e-05,1.11948]
[1778748220769,53.36,79834.08,22.6,0.00685,1e-05,1.12177]
[1778748225804,53.36,79828.27,22.6,0.00682,1e-05,1.11657]
[1778748230839,53.36,79831.08,22.6,0.00684,1e-05,1.11908]
[1778748235874,53.36,79829.22,22.6,0.00682,1e-05,1.11742]
[1778748239902,53.36,79847.53,22.6,0.00694,1e-05,1.1339]
[1778748244937,53.36,79848.71,22.6,0.00694,1e-05,1.13497]
[1778748249972,53.36,79854.53,22.6,0.00698,1e-05,1.14025]
[1778748255012,53.36,79859.63,22.6,0.00701,1e-05,1.1449]
[1778748260050,53.36,79866.84,22.6,0.00706,1e-05,1.1515]
[1778748265085,53.36,79867.3,22.6,0.00706,1e-05,1.15192]
[1778748270120,53.36,79874.29,22.6,0.0071,1e-05,1.15835]
[1778748275155,53.36,79880.82,22.6,0.00714,1e-05,1.16292]
[1778748280190,53.36,79873.54,22.6,0.00709,1e-05,1.1562]
[1778748285225,53.36,79861.59,22.6,0.00702,1e-05,1.14525]
[1778748290260,53.36,79863.19,22.6,0.00703,1e-05,1.14671]
[1778748295295,53.36,79863.22,22.6,0.00703,1e-05,1.14674]
[1778748300330,53.36,79863.62,22.6,0.00703,1e-05,1.1471]
[1778748301245,53.36,79863.62,22.6,0.00703,1e-05,1.1471]
[1778748301337,53.36,79863.67,22.6,0.00703,1e-05,1.14715]
[1778748306372,53.36,79864.34,22.6,0.00703,1e-05,1.14776]
[1778748310888,53.36,79866.96,22.6,0.00705,1e-05,1.15016]
[1778748316442,53.36,79869.06,22.6,0.00706,1e-05,1.15209]
[1778748321504,53.36,79869.41,22.6,0.00706,1e-05,1.15241]
[1778748324525,53.36,79851.04,22.6,0.00695,1e-05,1.13565]
[1778748329560,53.36,79850.28,22.6,0.00695,1e-05,1.13496]
[1778748334595,53.36,79832.39,22.6,0.00683,1e-05,1.11742]
[1778748339630,53.36,79831.8,22.6,0.00682,1e-05,1.1169]
[1778748344665,53.36,79828.56,22.6,0.0068,1e-05,1.114]
[1778748349700,53.36,79826.94,22.6,0.00679,1e-05,1.11255]
[1778748354735,53.36,79822.53,22.6,0.00677,1e-05,1.10863]
[1778748360777,53.36,79823.27,22.6,0.00677,1e-05,1.10929]
[1778748361910,53.36,79823.27,22.6,0.00677,1e-05,1.10929]
[1778748366820,53.36,79843.01,22.6,0.00689,1e-05,1.12696]
[1778748368429,53.36,79844.03,22.6,0.0069,1e-05,1.12788]
[1778748373869,53.36,79833.99,22.6,0.00684,1e-05,1.11886]
[1778748378904,53.36,79827.59,22.6,0.0068,1e-05,1.11313]
[1778748382589,53.36,79827.76,22.6,0.0068,1e-05,1.11329]
[1778748386544,53.36,79827.38,22.6,0.0068,1e-05,1.11295]
[1778748388922,53.36,79827.73,22.6,0.0068,1e-05,1.11326]
[1778748390216,53.36,79827.98,22.6,0.0068,1e-05,1.11348]
[1778748396023,53.36,79833.16,22.6,0.00682,1e-05,1.1167]
[1778748401058,53.36,79831.83,22.6,0.00682,1e-05,1.11551]
[1778748406093,53.36,79830.68,22.6,0.00681,1e-05,1.11448]
[1778748411128,53.36,79830.44,22.6,0.00681,1e-05,1.11427]
[1778748416163,53.36,79829.33,22.6,0.0068,1e-05,1.11328]
[1778748421198,53.36,79829.25,22.6,0.0068,1e-05,1.1132]
[1778748426233,53.36,79830.16,22.6,0.00681,1e-05,1.11402]
[1778748431268,53.36,79835.69,22.6,0.00684,1e-05,1.11896]
[1778748436303,53.36,79836.92,22.6,0.00685,1e-05,1.12006]
[1778748441338,53.36,79837.18,22.6,0.00685,1e-05,1.1203]
[1778748446373,53.36,79830.32,22.6,0.00681,1e-05,1.11416]
[1778748453422,53.36,79830.01,22.6,0.0068,1e-05,1.11247]
[1778748459464,53.36,79830.0,22.6,0.0068,1e-05,1.11246]
[1778748464499,53.36,79831.07,22.6,0.0068,1e-05,1.11342]
[1778748469534,53.36,79830.56,22.6,0.0068,1e-05,1.11296]
[1778748475576,53.36,79830.49,22.6,0.0068,1e-05,1.1129]
[1778748480611,53.36,79830.32,22.6,0.0068,1e-05,1.11275]
[1778748485646,53.36,79830.73,22.6,0.0068,1e-05,1.11311]
[1778748490682,53.36,79830.61,22.6,0.0068,1e-05,1.11301]
[1778748498663,53.36,79830.49,22.6,0.0068,1e-05,1.1129]
[1778748500898,53.36,79822.08,22.6,0.00675,1e-05,1.10542]
[1778748506799,53.36,79820.53,22.6,0.00674,1e-05,1.10404]
[1778748511834,53.36,79820.73,22.6,0.00673,1e-05,1.10282]
[1778748516869,53.36,79820.85,22.6,0.00673,1e-05,1.10292]
[1778748521904,53.36,79815.41,22.6,0.0067,1e-05,1.09811]
[1778748526939,53.36,79815.28,22.6,0.0067,1e-05,1.098]
[1778748531974,53.36,79815.16,22.6,0.0067,1e-05,1.09789]
[1778748537009,53.36,79816.08,22.6,0.0067,1e-05,1.0987]
[1778748542045,53.36,79804.67,22.6,0.00664,1e-05,1.08867]
[1778748544821,53.36,79804.45,22.6,0.00663,1e-05,1.08847]
[1778748550102,53.36,79803.98,22.6,0.00663,1e-05,1.08806]
[1778748551680,53.36,79803.98,22.6,0.00663,1e-05,1.08806]
[1778748558158,53.36,79804.04,22.6,0.00663,1e-05,1.08812]
[1778748565207,53.36,79809.87,22.6,0.00667,1e-05,1.09323]
[1778748570243,53.36,79807.57,22.6,0.00665,1e-05,1.09121]
[1778748575278,53.36,79802.13,22.6,0.00661,1e-05,1.08506]
[1778748581320,53.36,79800.79,22.6,0.0066,1e-05,1.08389]
[1778748586355,53.36,79798.43,22.6,0.00659,1e-05,1.08183]
[1778748591390,53.36,79793.68,22.6,0.00656,1e-05,1.07769]
[1778748596429,53.36,79787.07,22.6,0.00652,1e-05,1.07196]
[1778748601467,53.36,79771.51,22.6,0.00643,1e-05,1.05857]
[1778748606181,53.36,79760.95,22.6,0.00637,1e-05,1.04956]
[1778748611541,53.36,79758.89,22.6,0.00636,1e-05,1.04781]
[1778748616576,53.36,79762.48,22.6,0.00638,1e-05,1.05086]
[1778748621611,53.36,79765.71,22.6,0.0064,1e-05,1.05361]
[1778748626646,53.36,79759.4,22.6,0.00636,1e-05,1.04824]
[1778748631682,53.36,79761.37,22.6,0.00637,1e-05,1.04856]
[1778748636717,53.36,79766.33,22.6,0.00639,1e-05,1.05278]
[1778748641752,53.36,79767.34,22.6,0.0064,1e-05,1.05364]
[1778748646787,53.36,79774.12,22.6,0.00644,1e-05,1.05944]
[1778748652241,53.36,79785.36,22.6,0.00651,1e-05,1.06911]
[1778748661892,53.36,79790.29,22.6,0.00653,1e-05,1.07337]
[1778748666927,53.36,79790.01,22.6,0.00653,1e-05,1.07313]
[1778748671962,53.36,79786.31,22.6,0.00651,1e-05,1.06993]
[1778748676997,53.36,79780.07,22.6,0.00647,1e-05,1.06455]
[1778748682033,53.36,79773.88,22.6,0.00644,1e-05,1.05924]
[1778748687068,53.36,79772.36,22.6,0.00643,1e-05,1.05793]
[1778748692105,53.36,79769.66,22.6,0.00641,1e-05,1.05426]
[1778748697142,53.36,79769.93,22.6,0.00641,1e-05,1.0545]
[1778748702177,53.36,79769.85,22.6,0.00641,1e-05,1.05443]
[1778748707213,53.36,79772.81,22.6,0.00642,1e-05,1.05696]
[1778748712248,53.36,79767.04,22.6,0.00639,1e-05,1.05203]
[1778748717285,53.36,79766.5,22.6,0.00639,1e-05,1.05157]
[1778748722319,53.36,79768.83,22.6,0.0064,1e-05,1.05356]
[1778748727354,53.36,79768.09,22.6,0.0064,1e-05,1.05293]
[1778748732389,53.36,79768.1,22.6,0.0064,1e-05,1.05293]
[1778748737424,53.36,79769.02,22.6,0.0064,1e-05,1.05372]
[1778748742459,53.36,79768.46,22.6,0.0064,1e-05,1.05324]
[1778748747494,53.36,79768.32,22.6,0.0064,1e-05,1.05312]
[1778748752529,53.36,79768.25,22.6,0.00639,1e-05,1.0517]
[1778748757564,53.36,79767.64,22.6,0.00639,1e-05,1.05118]
[1778748762599,53.36,79766.26,22.6,0.00638,1e-05,1.05001]
[1778748767634,53.36,79765.52,22.6,0.00637,1e-05,1.04938]
[1778748772669,53.36,79766.99,22.6,0.00638,1e-05,1.05063]
[1778748777704,53.36,79777.29,22.6,0.00644,1e-05,1.05943]
[1778748783748,53.36,79780.55,22.6,0.00646,1e-05,1.06223]
[1778748788783,53.36,79779.53,22.6,0.00645,1e-05,1.06135]
[1778748790598,53.36,79779.53,22.6,0.00645,1e-05,1.06135]
[1778748790624,53.36,79779.53,22.6,0.00645,1e-05,1.06135]
[1778748792812,53.36,79795.47,22.6,0.00655,1e-05,1.07511]
[1778748797852,53.36,79796.35,22.6,0.00655,1e-05,1.07587]
[1778748804901,53.36,79793.41,22.6,0.00654,1e-05,1.07332]
[1778748809936,53.36,79793.81,22.6,0.00654,1e-05,1.07367]
[1778748815978,53.36,79794.02,22.6,0.00653,1e-05,1.07247]
[1778748821013,53.36,79795.45,22.6,0.00654,1e-05,1.07371]
[1778748826048,53.36,79798.27,22.6,0.00656,1e-05,1.07616]
[1778748831083,53.36,79798.11,22.6,0.00656,1e-05,1.07602]
[1778748836118,53.36,79803.61,22.6,0.00659,1e-05,1.0808]
[1778748844174,53.36,79805.79,22.6,0.0066,1e-05,1.08271]
[1778748851223,53.36,79805.56,22.6,0.0066,1e-05,1.0825]
[1778748857266,53.36,79804.33,22.6,0.00659,1e-05,1.08143]
[1778748862301,53.36,79804.58,22.6,0.00659,1e-05,1.08165]
[1778748867336,53.36,79803.62,22.6,0.00659,1e-05,1.08081]
[1778748872371,53.36,79804.62,22.6,0.00659,1e-05,1.0803]
[1778748877406,53.36,79804.44,22.6,0.00658,1e-05,1.08014]
[1778748882441,53.36,79799.94,22.6,0.00656,1e-05,1.07623]
[1778748887476,53.36,79799.18,22.6,0.00655,1e-05,1.07557]
[1778748894525,53.36,79801.85,22.6,0.00657,1e-05,1.07789]
[1778748899560,53.36,79799.99,22.6,0.00656,1e-05,1.07627]
[1778748904598,53.36,79789.18,22.6,0.00649,1e-05,1.06692]
[1778748909633,53.36,79789.27,22.6,0.0065,1e-05,1.06699]
[1778748914668,53.36,79789.22,22.6,0.0065,1e-05,1.06695]
[1778748919703,53.36,79788.9,22.6,0.00649,1e-05,1.06667]
[1778748924738,53.36,79789.05,22.6,0.00649,1e-05,1.0668]
[1778748930780,53.36,79787.43,22.6,0.00648,1e-05,1.06541]
[1778748936822,53.36,79785.98,22.6,0.00647,1e-05,1.06279]
[1778748941858,53.36,79785.64,22.6,0.00647,1e-05,1.0625]
[1778748946892,53.36,79786.29,22.6,0.00647,1e-05,1.06306]
[1778748954950,53.36,79786.13,22.6,0.00647,1e-05,1.06292]
[1778748959985,53.36,79786.0,22.6,0.00647,1e-05,1.06281]
[1778748965020,53.36,79787.18,22.6,0.00648,1e-05,1.06382]
[1778748972069,53.36,79787.59,22.6,0.00648,1e-05,1.06417]
[1778748977104,53.36,79775.73,22.6,0.00641,1e-05,1.05401]
[1778748982139,53.36,79770.38,22.6,0.00638,1e-05,1.04945]
[1778748991202,53.36,79770.6,22.6,0.00637,1e-05,1.04828]
[1778748996237,53.36,79770.66,22.6,0.00637,1e-05,1.04833]
[1778749001272,53.36,79771.09,22.6,0.00637,1e-05,1.04869]
[1778749006307,53.36,79785.32,22.6,0.00646,1e-05,1.06085]
[1778749011342,53.36,79793.92,22.6,0.00651,1e-05,1.06826]
[1778749016377,53.36,79800.53,22.6,0.00655,1e-05,1.07398]
[1778749021412,53.36,79803.0,22.6,0.00656,1e-05,1.07612]
[1778749026448,53.36,79804.62,22.6,0.00657,1e-05,1.07753]
[1778749031483,53.36,79803.98,22.6,0.00657,1e-05,1.07697]
[1778749036518,53.36,79803.9,22.6,0.00656,1e-05,1.07691]
[1778749042561,53.36,79804.71,22.6,0.00657,1e-05,1.07761]
[1778749047596,53.36,79804.77,22.6,0.00657,1e-05,1.07766]
[1778749052631,53.36,79804.81,22.6,0.00656,1e-05,1.07631]
[1778749057666,53.36,79802.13,22.6,0.00655,1e-05,1.07399]
[1778749062701,53.36,79800.31,22.6,0.00654,1e-05,1.07241]
[1778749067736,53.36,79797.81,22.6,0.00652,1e-05,1.07024]
[1778749072771,53.36,79798.21,22.6,0.00652,1e-05,1.07059]
[1778749077809,53.36,79798.14,22.6,0.00652,1e-05,1.07053]
[1778749082844,53.36,79798.18,22.6,0.00652,1e-05,1.07056]
[1778749087879,53.36,79797.63,22.6,0.00652,1e-05,1.07009]
[1778749092914,53.36,79798.7,22.6,0.00653,1e-05,1.07101]
[1778749097949,53.36,79798.55,22.6,0.00653,1e-05,1.07088]
[1778749109026,53.36,79798.5,22.6,0.00653,1e-05,1.07084]
[1778749114063,53.36,79798.46,22.6,0.00652,1e-05,1.06943]
[1778749119098,53.36,79796.88,22.6,0.00651,1e-05,1.06806]
[1778749124134,53.36,79796.41,22.6,0.0065,1e-05,1.06766]
[1778749129169,53.36,79795.41,22.6,0.0065,1e-05,1.0668]
[1778749134204,53.36,79788.81,22.6,0.00646,1e-05,1.06111]
[1778749139239,53.36,79787.47,22.6,0.00645,1e-05,1.05996]
[1778749144274,53.36,79786.76,22.6,0.00645,1e-05,1.05935]
[1778749149309,53.36,79786.67,22.6,0.00645,1e-05,1.05928]
[1778749155351,53.36,79785.81,22.6,0.00644,1e-05,1.05854]
[1778749157664,53.36,79785.77,22.6,0.00644,1e-05,1.05851]
[1778749163407,53.36,79785.31,22.6,0.00644,1e-05,1.05811]
[1778749168442,53.36,79785.48,22.6,0.00644,1e-05,1.05826]
[1778749177505,53.36,79786.82,22.6,0.00644,1e-05,1.05804]
[1778749182540,53.36,79786.65,22.6,0.00644,1e-05,1.05789]
[1778749187575,53.36,79786.44,22.6,0.00644,1e-05,1.05771]
[1778749192610,53.36,79785.72,22.6,0.00643,1e-05,1.0571]
[1778749197645,53.36,79787.25,22.6,0.00644,1e-05,1.05841]
[1778749201625,53.36,79787.4,22.6,0.00644,1e-05,1.05854]
[1778749202701,53.36,79807.87,22.6,0.00656,1e-05,1.07621]
[1778749204181,53.36,79824.44,22.6,0.00666,1e-05,1.09069]
[1778749204870,53.36,79824.44,22.6,0.00666,1e-05,1.09069]
[1778749205721,53.36,79834.94,22.6,0.00673,1e-05,1.09995]
[1778749207878,53.36,79847.17,22.6,0.0068,1e-05,1.11082]
[1778749208603,53.36,79860.31,22.6,0.00688,1e-05,1.12259]
[1778749209878,53.36,79858.9,22.6,0.00687,1e-05,1.12132]
[1778749210983,53.36,79853.93,22.6,0.00684,1e-05,1.11686]
[1778749213927,53.36,79863.51,22.6,0.0069,1e-05,1.12547]
[1778749219829,53.36,79852.53,22.6,0.00683,1e-05,1.11561]
[1778749224865,53.36,79842.89,22.6,0.00677,1e-05,1.107]
[1778749229899,53.36,79853.99,22.6,0.00684,1e-05,1.11691]
[1778749234939,53.36,79855.07,22.6,0.00684,1e-05,1.11646]
[1778749239974,53.36,79855.01,22.6,0.00684,1e-05,1.11641]
[1778749245009,53.36,79853.79,22.6,0.00683,1e-05,1.11531]
[1778749250045,53.36,79847.89,22.6,0.0068,1e-05,1.11004]
[1778749255080,53.36,79838.92,22.6,0.00674,1e-05,1.10207]
[1778749260115,53.36,79832.96,22.6,0.0067,1e-05,1.09679]
[1778749260522,53.36,79832.96,22.6,0.0067,1e-05,1.09679]
[1778749262843,53.36,79830.25,22.6,0.00669,1e-05,1.0944]
[1778749268173,53.36,79833.75,22.6,0.00671,1e-05,1.09749]
[1778749273208,53.36,79835.19,22.6,0.00672,1e-05,1.09876]
[1778749278243,53.36,79838.0,22.6,0.00674,1e-05,1.10125]
[1778749283281,53.36,79827.94,22.6,0.00667,1e-05,1.09237]
[1778749288316,53.36,79827.88,22.6,0.00667,1e-05,1.09232]
[1778749293351,53.36,79832.3,22.6,0.00669,1e-05,1.09481]
[1778749298386,53.36,79832.91,22.6,0.0067,1e-05,1.09535]
[1778749303421,53.36,79832.98,22.6,0.0067,1e-05,1.09541]
[1778749308456,53.36,79832.42,22.6,0.00669,1e-05,1.09492]
[1778749313491,53.36,79830.53,22.6,0.00668,1e-05,1.09325]
[1778749318526,53.36,79829.0,22.6,0.00667,1e-05,1.0919]
[1778749323561,53.36,79829.25,22.6,0.00667,1e-05,1.09212]
[1778749328600,53.36,79821.91,22.6,0.00663,1e-05,1.08568]
[1778749333635,53.36,79821.36,22.6,0.00663,1e-05,1.0852]
[1778749336220,53.36,79820.85,22.6,0.00662,1e-05,1.08475]
[1778749341644,53.36,79818.01,22.6,0.00661,1e-05,1.08227]
[1778749348740,53.36,79817.58,22.6,0.0066,1e-05,1.08189]
[1778749353775,53.36,79814.65,22.6,0.00658,1e-05,1.07795]
[1778749358810,53.36,79816.9,22.6,0.00659,1e-05,1.07991]
[1778749363845,53.36,79809.72,22.6,0.00655,1e-05,1.07367]
[1778749365039,53.36,79809.72,22.6,0.00655,1e-05,1.07367]
[1778749365859,53.36,79827.0,22.6,0.00665,1e-05,1.08875]
[1778749368530,53.36,79840.58,22.6,0.00673,1e-05,1.10072]
[1778749370368,53.36,79844.17,22.6,0.00676,1e-05,1.10391]
[1778749372548,53.36,79854.71,22.6,0.00682,1e-05,1.1133]
[1778749372988,53.36,79854.71,22.6,0.00682,1e-05,1.1133]
[1778749374557,53.36,79847.44,22.6,0.00678,1e-05,1.10681]
[1778749379958,53.36,79846.9,22.6,0.00677,1e-05,1.10633]
[1778749384992,53.36,79845.31,22.6,0.00676,1e-05,1.10492]
[1778749390027,53.36,79845.56,22.6,0.00676,1e-05,1.10514]
[1778749395062,53.36,79847.17,22.6,0.00677,1e-05,1.10657]
[1778749400097,53.36,79839.95,22.6,0.00673,1e-05,1.10017]
[1778749405132,53.36,79840.08,22.6,0.00673,1e-05,1.10028]
[1778749410167,53.36,79839.09,22.6,0.00673,1e-05,1.0994]
[1778749415202,53.36,79838.86,22.6,0.00672,1e-05,1.0978]
[1778749420237,53.36,79835.26,22.6,0.00669,1e-05,1.09462]
[1778749425273,53.36,79845.16,22.6,0.00675,1e-05,1.10338]
[1778749430309,53.36,79845.18,22.6,0.00675,1e-05,1.10339]
[1778749431270,53.36,79845.18,22.6,0.00675,1e-05,1.10339]
[1778749436350,53.36,79839.3,22.6,0.00672,1e-05,1.09818]
[1778749441385,53.36,79839.19,22.6,0.00672,1e-05,1.09809]
[1778749450449,53.36,79839.6,22.6,0.00672,1e-05,1.09845]
[1778749456491,53.36,79840.93,22.6,0.00673,1e-05,1.09963]
[1778749461526,53.36,79840.56,22.6,0.00673,1e-05,1.0993]
[1778749466562,53.36,79838.77,22.6,0.00671,1e-05,1.09772]
[1778749472610,53.36,79838.87,22.6,0.00671,1e-05,1.0964]
[1778749477645,53.36,79839.22,22.6,0.00671,1e-05,1.09671]
[1778749480198,53.36,79839.22,22.6,0.00671,1e-05,1.09671]
[1778749480833,53.36,79837.96,22.6,0.0067,1e-05,1.0956]
[1778749481030,53.36,79837.96,22.6,0.0067,1e-05,1.0956]
[1778749482384,53.36,79836.38,22.6,0.00669,1e-05,1.0942]
[1778749484695,53.36,79819.02,22.6,0.00659,1e-05,1.07898]
[1778749489730,53.36,79821.39,22.6,0.0066,1e-05,1.08105]
[1778749494765,53.36,79827.46,22.6,0.00664,1e-05,1.08636]
[1778749499800,53.36,79820.82,22.6,0.0066,1e-05,1.08055]
[1778749504835,53.36,79814.11,22.6,0.00656,1e-05,1.07471]
[1778749509870,53.36,79823.2,22.6,0.00661,1e-05,1.08263]
[1778749514905,53.36,79823.4,22.6,0.00661,1e-05,1.08281]
[1778749519940,53.36,79824.71,22.6,0.00662,1e-05,1.08395]
[1778749524975,53.36,79827.51,22.6,0.00664,1e-05,1.0864]
[1778749530010,53.36,79826.81,22.6,0.00663,1e-05,1.08579]
[1778749535045,53.36,79824.09,22.6,0.00661,1e-05,1.08202]
[1778749540080,53.36,79826.5,22.6,0.00662,1e-05,1.08413]
[1778749545115,53.36,79826.79,22.6,0.00663,1e-05,1.08438]
[1778749546004,53.36,79826.79,22.6,0.00663,1e-05,1.08438]
[1778749546710,53.36,79827.41,22.6,0.00663,1e-05,1.08492]
[1778749547219,53.36,79827.41,22.6,0.00663,1e-05,1.08492]
[1778749550834,53.36,79827.14,22.6,0.00663,1e-05,1.08469]
[1778749556192,53.36,79827.61,22.6,0.00663,1e-05,1.0851]
[1778749562234,53.36,79827.56,22.6,0.00663,1e-05,1.08505]
[1778749567269,53.36,79823.96,22.6,0.00661,1e-05,1.08191]
[1778749573314,53.36,79824.91,22.6,0.00662,1e-05,1.08274]
[1778749578347,53.36,79826.74,22.6,0.00663,1e-05,1.08434]
[1778749585396,53.36,79828.33,22.6,0.00664,1e-05,1.08573]
[1778749590431,53.36,79828.13,22.6,0.00663,1e-05,1.08555]
[1778749595466,53.36,79838.13,22.6,0.00669,1e-05,1.09294]
[1778749600501,53.36,79841.85,22.6,0.00671,1e-05,1.09622]
[1778749608557,53.36,79854.42,22.6,0.00678,1e-05,1.10737]
[1778749613592,53.36,79857.16,22.6,0.0068,1e-05,1.10981]
[1778749618650,53.36,79858.77,22.6,0.00681,1e-05,1.11125]
[1778749623685,53.36,79851.15,22.6,0.00676,1e-05,1.10446]
[1778749628720,53.36,79845.03,22.6,0.00673,1e-05,1.09903]
[1778749633755,53.36,79845.81,22.6,0.00673,1e-05,1.09973]
[1778749638790,53.36,79845.55,22.6,0.00673,1e-05,1.09949]
[1778749643825,53.36,79844.72,22.6,0.00673,1e-05,1.09876]
[1778749648860,53.36,79839.39,22.6,0.00669,1e-05,1.09405]
[1778749654902,53.36,79839.7,22.6,0.00669,1e-05,1.09292]
[1778749659937,53.36,79842.89,22.6,0.00671,1e-05,1.09574]
[1778749664974,53.36,79843.32,22.6,0.00671,1e-05,1.09612]
[1778749670007,53.36,79843.02,22.6,0.00671,1e-05,1.09585]
[1778749676049,53.36,79840.91,22.6,0.00669,1e-05,1.09399]
[1778749681084,53.36,79837.8,22.6,0.00668,1e-05,1.09125]
[1778749686119,53.36,79836.15,22.6,0.00667,1e-05,1.0898]
[1778749691155,53.36,79835.78,22.6,0.00666,1e-05,1.08947]
[1778749696191,53.36,79836.58,22.6,0.00667,1e-05,1.09018]
[1778749702231,53.36,79832.44,22.6,0.00664,1e-05,1.08654]
[1778749707266,53.36,79829.27,22.6,0.00662,1e-05,1.08376]
[1778749712302,53.36,79828.89,22.6,0.00661,1e-05,1.08204]
[1778749717337,53.36,79826.63,22.6,0.0066,1e-05,1.08006]
[1778749723379,53.36,79825.96,22.6,0.0066,1e-05,1.07948]
[1778749728414,53.36,79831.7,22.6,0.00663,1e-05,1.0845]
[1778749733449,53.36,79831.14,22.6,0.00663,1e-05,1.08401]
[1778749738484,53.36,79830.27,22.6,0.00662,1e-05,1.08324]
[1778749743519,53.36,79831.05,22.6,0.00663,1e-05,1.08393]
[1778749748554,53.36,79832.28,22.6,0.00663,1e-05,1.085]
[1778749756558,53.36,79832.73,22.6,0.00664,1e-05,1.0854]
[1778749762652,53.36,79832.66,22.6,0.00664,1e-05,1.08534]
[1778749768694,53.36,79832.64,22.6,0.00664,1e-05,1.08532]
[1778749773729,53.36,79838.15,22.6,0.00666,1e-05,1.08876]
[1778749778764,53.36,79839.78,22.6,0.00667,1e-05,1.09019]
[1778749784806,53.36,79840.21,22.6,0.00667,1e-05,1.09057]
[1778749789841,53.36,79839.83,22.6,0.00667,1e-05,1.09023]
[1778749794876,53.36,79839.68,22.6,0.00667,1e-05,1.0901]
[1778749799912,53.36,79839.54,22.6,0.00667,1e-05,1.08998]
[1778749802761,53.36,79839.5,22.6,0.00667,1e-05,1.08994]
[1778749804593,53.36,79850.96,22.6,0.00674,1e-05,1.10006]
[1778749804688,53.36,79867.65,22.6,0.00684,1e-05,1.11493]
[1778749806848,53.36,79866.02,22.6,0.00683,1e-05,1.11347]
[1778749808609,53.36,79867.75,22.6,0.00684,1e-05,1.11502]
[1778749812154,53.36,79874.09,22.6,0.00688,1e-05,1.12072]
[1778749814449,53.36,79862.93,22.6,0.00681,1e-05,1.11071]
[1778749814491,53.36,79844.33,22.6,0.0067,1e-05,1.0942]
[1778749815270,53.36,79844.33,22.6,0.0067,1e-05,1.0942]
[1778749815749,53.36,79844.33,22.6,0.0067,1e-05,1.0942]
[1778749815765,53.36,79813.62,22.6,0.00652,1e-05,1.06738]
[1778749816231,53.36,79813.62,22.6,0.00652,1e-05,1.06738]
[1778749817752,53.36,79803.17,22.6,0.00645,1e-05,1.05838]
[1778749818523,53.36,79796.97,22.6,0.00642,1e-05,1.05307]
[1778749819765,53.36,79794.27,22.6,0.0064,1e-05,1.05076]
[1778749829137,53.36,79792.55,22.6,0.00639,1e-05,1.04929]
[1778749834172,53.36,79794.51,22.6,0.0064,1e-05,1.0496]
[1778749839211,53.36,79805.39,22.6,0.00646,1e-05,1.05891]
[1778749844246,53.36,79802.43,22.6,0.00644,1e-05,1.05637]
[1778749849282,53.36,79811.45,22.6,0.00649,1e-05,1.06413]
[1778749856332,53.36,79811.64,22.6,0.0065,1e-05,1.06429]
[1778749861367,53.36,79802.78,22.6,0.00644,1e-05,1.05667]
[1778749866402,53.36,79792.88,22.6,0.00639,1e-05,1.04821]
[1778749871437,53.36,79792.63,22.6,0.00639,1e-05,1.048]
[1778749876473,53.36,79800.51,22.6,0.00643,1e-05,1.05473]
[1778749881512,53.36,79799.73,22.6,0.00643,1e-05,1.05406]
[1778749886547,53.36,79789.58,22.6,0.00637,1e-05,1.04541]
[1778749891583,53.36,79786.37,22.6,0.00634,1e-05,1.04133]
[1778749896618,53.36,79784.01,22.6,0.00633,1e-05,1.03933]
[1778749901653,53.36,79783.32,22.6,0.00632,1e-05,1.03875]
[1778749907695,53.36,79793.44,22.6,0.00638,1e-05,1.04733]
[1778749914744,53.36,79794.51,22.6,0.00639,1e-05,1.04824]
[1778749919640,53.36,79795.89,22.6,0.0064,1e-05,1.04942]
[1778749925830,53.36,79803.64,22.6,0.00644,1e-05,1.05604]
[1778749930861,53.36,79804.57,22.6,0.00645,1e-05,1.05684]
[1778749935896,53.36,79804.54,22.6,0.00645,1e-05,1.05681]
[1778749940931,53.36,79805.25,22.6,0.00645,1e-05,1.05742]
[1778749945966,53.36,79805.4,22.6,0.00645,1e-05,1.05755]
[1778749946036,53.36,79805.4,22.6,0.00645,1e-05,1.05755]
[1778749946973,53.36,79804.44,22.6,0.00645,1e-05,1.05673]
[1778749952008,53.36,79804.87,22.6,0.00644,1e-05,1.05573]
[1778749957244,53.36,79805.27,22.6,0.00644,1e-05,1.05607]
[1778749960064,53.36,79821.88,22.6,0.00654,1e-05,1.07038]
[1778749965099,53.36,79826.16,22.6,0.00656,1e-05,1.0741]
[1778749970134,53.36,79824.03,22.6,0.00655,1e-05,1.07225]
[1778749975171,53.36,79825.65,22.6,0.00656,1e-05,1.07366]
[1778749980206,53.36,79825.77,22.6,0.00656,1e-05,1.07376]
[1778749985241,53.36,79821.91,22.6,0.00654,1e-05,1.07041]
[1778749991284,53.36,79822.04,22.6,0.00654,1e-05,1.07052]
[1778750000347,53.36,79822.24,22.6,0.00654,1e-05,1.0707]
[1778750005383,53.36,79821.99,22.6,0.00654,1e-05,1.07048]
[1778750010418,53.36,79822.79,22.6,0.00654,1e-05,1.07117]
[1778750015453,53.36,79822.42,22.6,0.00653,1e-05,1.06947]
[1778750020491,53.36,79822.87,22.6,0.00654,1e-05,1.06986]
[1778750025526,53.36,79808.91,22.6,0.00646,1e-05,1.05782]
[1778750031568,53.36,79808.11,22.6,0.00645,1e-05,1.05713]
[1778750036603,53.36,79807.99,22.6,0.00645,1e-05,1.05703]
[1778750041638,53.36,79805.03,22.6,0.00643,1e-05,1.05449]
[1778750047681,53.36,79801.33,22.6,0.00641,1e-05,1.05133]
[1778750052716,53.36,79799.86,22.6,0.0064,1e-05,1.05007]
[1778750057751,53.36,79798.14,22.6,0.00639,1e-05,1.04861]
[1778750062786,53.36,79802.96,22.6,0.00642,1e-05,1.05272]
[1778750071849,53.36,79803.42,22.6,0.00642,1e-05,1.05175]
[1778750076884,53.36,79802.84,22.6,0.00641,1e-05,1.05125]
[1778750082926,53.36,79803.11,22.6,0.00641,1e-05,1.05148]
[1778750087961,53.36,79802.95,22.6,0.00641,1e-05,1.05135]
[1778750092996,53.36,79800.4,22.6,0.0064,1e-05,1.04917]
[1778750098031,53.36,79798.15,22.6,0.00638,1e-05,1.04725]
[1778750103067,53.36,79791.07,22.6,0.00634,1e-05,1.04124]
[1778750108123,53.36,79785.41,22.6,0.00631,1e-05,1.03645]
[1778750113159,53.36,79786.08,22.6,0.00632,1e-05,1.03702]
[1778750121215,53.36,79785.67,22.6,0.00631,1e-05,1.03667]
[1778750126250,53.36,79787.76,22.6,0.00632,1e-05,1.03844]
[1778750131285,53.36,79788.8,22.6,0.00632,1e-05,1.03796]
[1778750136320,53.36,79790.95,22.6,0.00634,1e-05,1.03978]
[1778750141355,53.36,79791.9,22.6,0.00634,1e-05,1.04059]
[1778750146390,53.36,79791.49,22.6,0.00634,1e-05,1.04024]
[1778750153439,53.36,79789.43,22.6,0.00633,1e-05,1.0385]
[1778750158474,53.36,79786.69,22.6,0.00631,1e-05,1.03618]
[1778750163509,53.36,79787.63,22.6,0.00632,1e-05,1.03698]
[1778750168859,53.36,79787.91,22.6,0.00632,1e-05,1.03721]
[1778750174586,53.36,79785.99,22.6,0.00631,1e-05,1.03559]
[1778750179621,53.36,79773.22,22.6,0.00623,1e-05,1.02486]
[1778750184656,53.36,79770.09,22.6,0.00622,1e-05,1.02225]
[1778750189692,53.36,79764.15,22.6,0.00618,1e-05,1.0173]
[1778750196741,53.36,79762.25,22.6,0.00616,1e-05,1.01439]
[1778750201776,53.36,79763.76,22.6,0.00617,1e-05,1.01564]
[1778750206811,53.36,79769.28,22.6,0.0062,1e-05,1.02023]
[1778750211846,53.36,79766.87,22.6,0.00619,1e-05,1.01823]
[1778750216881,53.36,79767.57,22.6,0.00619,1e-05,1.01881]
[1778750221916,53.36,79766.02,22.6,0.00619,1e-05,1.01752]
[1778750226951,53.36,79767.5,22.6,0.00619,1e-05,1.01875]
[1778750231986,53.36,79773.32,22.6,0.00623,1e-05,1.02361]
[1778750237021,53.36,79771.07,22.6,0.00621,1e-05,1.02173]
[1778750242056,53.36,79771.76,22.6,0.00622,1e-05,1.0223]
[1778750248098,53.36,79769.88,22.6,0.00621,1e-05,1.02073]
[1778750253133,53.36,79768.84,22.6,0.00619,1e-05,1.01853]
[1778750258168,53.36,79767.31,22.6,0.00618,1e-05,1.01726]
[1778750265217,53.36,79765.22,22.6,0.00617,1e-05,1.01552]
[1778750270252,53.36,79765.27,22.6,0.00617,1e-05,1.01556]
[1778750275287,53.36,79765.02,22.6,0.00617,1e-05,1.01536]
[1778750280322,53.36,79765.74,22.6,0.00618,1e-05,1.01595]
[1778750285357,53.36,79766.29,22.6,0.00618,1e-05,1.01641]
[1778750290392,53.36,79768.04,22.6,0.00619,1e-05,1.01787]
[1778750295427,53.36,79767.0,22.6,0.00618,1e-05,1.017]
[1778750300462,53.36,79766.35,22.6,0.00618,1e-05,1.01646]
[1778750311539,53.36,79763.94,22.6,0.00616,1e-05,1.01313]
[1778750316574,53.36,79764.31,22.6,0.00616,1e-05,1.01343]
[1778750322616,53.36,79764.63,22.6,0.00616,1e-05,1.0137]
[1778750329666,53.36,79764.91,22.6,0.00616,1e-05,1.01393]
[1778750334702,53.36,79766.7,22.6,0.00617,1e-05,1.01542]
[1778750339737,53.36,79766.59,22.6,0.00617,1e-05,1.01533]
[1778750344772,53.36,79767.01,22.6,0.00618,1e-05,1.01567]
[1778750350814,53.36,79767.74,22.6,0.00618,1e-05,1.01628]
[1778750355849,53.36,79770.36,22.6,0.00619,1e-05,1.01846]
[1778750360884,53.36,79774.34,22.6,0.00622,1e-05,1.02178]
[1778750365920,53.36,79775.89,22.6,0.00623,1e-05,1.02307]
[1778750371963,53.36,79775.5,22.6,0.00622,1e-05,1.02141]
[1778750378005,53.36,79774.93,22.6,0.00621,1e-05,1.02093]
[1778750383041,53.36,79770.41,22.6,0.00619,1e-05,1.01717]
[1778750388076,53.36,79779.24,22.6,0.00624,1e-05,1.02453]
[1778750393111,53.36,79790.14,22.6,0.0063,1e-05,1.03368]
[1778750398146,53.36,79788.68,22.6,0.00629,1e-05,1.03245]
[1778750403469,53.36,79790.72,22.6,0.0063,1e-05,1.03417]
[1778750412244,53.36,79790.97,22.6,0.0063,1e-05,1.03438]
[1778750418286,53.36,79800.55,22.6,0.00636,1e-05,1.04249]
[1778750426342,53.36,79801.49,22.6,0.00636,1e-05,1.04329]
[1778750431377,53.36,79804.82,22.6,0.00637,1e-05,1.04475]
[1778750436412,53.36,79804.79,22.6,0.00637,1e-05,1.04473]
[1778750442454,53.36,79805.94,22.6,0.00638,1e-05,1.04571]
[1778750447489,53.36,79804.09,22.6,0.00637,1e-05,1.04413]
[1778750452524,53.36,79804.54,22.6,0.00637,1e-05,1.04452]
[1778750459573,53.36,79804.58,22.6,0.00637,1e-05,1.04455]
[1778750464608,53.36,79801.57,22.6,0.00636,1e-05,1.04199]
[1778750469643,53.36,79800.31,22.6,0.00635,1e-05,1.04093]
[1778750474678,53.36,79800.44,22.6,0.00635,1e-05,1.04104]
[1778750479713,53.36,79801.26,22.6,0.00635,1e-05,1.04173]
[1778750484748,53.36,79801.3,22.6,0.00635,1e-05,1.04177]
[1778750491280,53.36,79801.51,22.6,0.00636,1e-05,1.04194]
[1778750496832,53.36,79792.21,22.6,0.00629,1e-05,1.03272]
[1778750501867,53.36,79797.82,22.6,0.00633,1e-05,1.03746]
[1778750506902,53.36,79794.67,22.6,0.00631,1e-05,1.0348]
[1778750511937,53.36,79795.71,22.6,0.00631,1e-05,1.03568]
[1778750516972,53.36,79798.03,22.6,0.00633,1e-05,1.03764]
[1778750522008,53.36,79803.44,22.6,0.00636,1e-05,1.04222]
[1778750527043,53.36,79803.5,22.6,0.00636,1e-05,1.04227]
[1778750538121,53.36,79802.83,22.6,0.00635,1e-05,1.0417]
[1778750543156,53.36,79802.74,22.6,0.00635,1e-05,1.04163]
[1778750548191,53.36,79803.63,22.6,0.00636,1e-05,1.04238]
[1778750553226,53.36,79802.41,22.6,0.00634,1e-05,1.03999]
[1778750558262,53.36,79797.35,22.6,0.00632,1e-05,1.03571]
[1778750563296,53.36,79797.16,22.6,0.00631,1e-05,1.03555]
[1778750568331,53.36,79797.85,22.6,0.00632,1e-05,1.03613]
[1778750573366,53.36,79796.36,22.6,0.00631,1e-05,1.03487]
[1778750579408,53.36,79792.32,22.6,0.00629,1e-05,1.03147]
[1778750584443,53.36,79782.71,22.6,0.00623,1e-05,1.0234]
[1778750589478,53.36,79782.15,22.6,0.00623,1e-05,1.02294]
[1778750596527,53.36,79779.04,22.6,0.00621,1e-05,1.02034]
[1778750601563,53.36,79778.94,22.6,0.00621,1e-05,1.02026]
[1778750606598,53.36,79779.32,22.6,0.00621,1e-05,1.02057]
[1778750611633,53.36,79779.63,22.6,0.00621,1e-05,1.01949]
[1778750616668,53.36,79780.01,22.6,0.00621,1e-05,1.01981]
[1778750621703,53.36,79778.6,22.6,0.0062,1e-05,1.01863]
[1778750626738,53.36,79776.39,22.6,0.00619,1e-05,1.01679]
[1778750631773,53.36,79771.85,22.6,0.00616,1e-05,1.01302]
[1778750636808,53.36,79769.22,22.6,0.00615,1e-05,1.01084]
[1778750641843,53.36,79768.63,22.6,0.00614,1e-05,1.01036]
[1778750646878,53.36,79767.7,22.6,0.00614,1e-05,1.00959]
[1778750651914,53.36,79767.11,22.6,0.00614,1e-05,1.0091]
[1778750657957,53.36,79758.88,22.6,0.00609,1e-05,1.00231]
[1778750663526,53.36,79754.5,22.6,0.00607,1e-05,0.99872]
[1778750669034,53.36,79755.37,22.6,0.00607,1e-05,0.99943]
[1778750674069,53.36,79755.45,22.6,0.00606,1e-05,0.99818]
[1778750679104,53.36,79754.38,22.6,0.00606,1e-05,0.9973]
[1778750684139,53.36,79752.34,22.6,0.00605,1e-05,0.99563]
[1778750689174,53.36,79752.04,22.6,0.00604,1e-05,0.99539]
[1778750694212,53.36,79747.19,22.6,0.00602,1e-05,0.99143]
[1778750701261,53.36,79746.74,22.6,0.00602,1e-05,0.99106]
[1778750706297,53.36,79746.63,22.6,0.00602,1e-05,0.99097]
[1778750711332,53.36,79740.65,22.6,0.00598,1e-05,0.98612]
[1778750717374,53.36,79740.89,22.6,0.00598,1e-05,0.98631]
[1778750722409,53.36,79739.77,22.6,0.00598,1e-05,0.9854]
[1778750727444,53.36,79738.4,22.6,0.00597,1e-05,0.98429]
[1778750735500,53.36,79738.41,22.6,0.00596,1e-05,0.98299]
[1778750740536,53.36,79739.12,22.6,0.00597,1e-05,0.98357]
[1778750745571,53.36,79738.88,22.6,0.00596,1e-05,0.98337]
[1778750750607,53.36,79735.92,22.6,0.00595,1e-05,0.98098]
[1778750755642,53.36,79732.13,22.6,0.00593,1e-05,0.97792]
[1778750760677,53.36,79731.64,22.6,0.00593,1e-05,0.97753]
[1778750765712,53.36,79732.05,22.6,0.00593,1e-05,0.97786]
[1778750771754,53.36,79732.08,22.6,0.00593,1e-05,0.97788]
[1778750776789,53.36,79731.96,22.6,0.00593,1e-05,0.97779]
[1778750781824,53.36,79732.28,22.6,0.00593,1e-05,0.97805]
[1778750786859,53.36,79731.69,22.6,0.00593,1e-05,0.97757]
[1778750791894,53.36,79732.63,22.6,0.00592,1e-05,0.97703]
[1778750798943,53.36,79733.18,22.6,0.00593,1e-05,0.97747]
[1778750805317,53.36,79732.86,22.6,0.00592,1e-05,0.97721]
[1778750813960,53.36,79732.05,22.6,0.00592,1e-05,0.97656]
[1778750819827,53.36,79732.46,22.6,0.00592,1e-05,0.97689]
[1778750825126,53.36,79732.2,22.6,0.00592,1e-05,0.97668]
[1778750830169,53.36,79732.16,22.6,0.00592,1e-05,0.97665]
[1778750836204,53.36,79736.11,22.6,0.00594,1e-05,0.97983]
[1778750841244,53.36,79743.26,22.6,0.00598,1e-05,0.98562]
[1778750848972,53.36,79743.19,22.6,0.00598,1e-05,0.98556]
[1778750855689,53.36,79742.44,22.6,0.00597,1e-05,0.98364]
[1778750863002,53.36,79742.63,22.6,0.00597,1e-05,0.9838]
[1778750870810,53.36,79741.98,22.6,0.00597,1e-05,0.98327]
[1778750876595,53.36,79741.82,22.6,0.00597,1e-05,0.98314]
[1778750882709,53.36,79741.43,22.6,0.00596,1e-05,0.98283]
[1778750886555,53.36,79723.61,22.6,0.00587,1e-05,0.9685]
[1778750894613,53.36,79722.7,22.6,0.00586,1e-05,0.96777]
[1778750899649,53.36,79720.28,22.6,0.00585,1e-05,0.96584]
[1778750904684,53.36,79713.2,22.6,0.00581,1e-05,0.96021]
[1778750909719,53.36,79710.22,22.6,0.0058,1e-05,0.95784]
[1778750914755,53.36,79710.04,22.6,0.00579,1e-05,0.95642]
[1778750919790,53.36,79702.07,22.6,0.00574,1e-05,0.95013]
[1778750924825,53.36,79701.34,22.6,0.00574,1e-05,0.94956]
[1778750929861,53.36,79698.96,22.6,0.00573,1e-05,0.94769]
[1778750934896,53.36,79700.71,22.6,0.00574,1e-05,0.94906]
[1778750939931,53.36,79700.7,22.6,0.00574,1e-05,0.94905]
[1778750944966,53.36,79702.79,22.6,0.00575,1e-05,0.9507]
[1778750950001,53.36,79706.13,22.6,0.00577,1e-05,0.95333]
[1778750955038,53.36,79706.58,22.6,0.00577,1e-05,0.95369]
[1778750960073,53.36,79706.15,22.6,0.00577,1e-05,0.95335]
[1778750965113,53.36,79706.19,22.6,0.00577,1e-05,0.95338]
[1778750970365,53.36,79706.04,22.6,0.00577,1e-05,0.95326]
[1778750970465,53.36,79706.04,22.6,0.00577,1e-05,0.95326]
[1778750976190,53.36,79706.14,22.6,0.00576,1e-05,0.95206]
[1778750984246,53.36,79706.17,22.6,0.00576,1e-05,0.95209]
[1778750989281,53.36,79706.93,22.6,0.00576,1e-05,0.95268]
[1778750994316,53.36,79706.35,22.6,0.00576,1e-05,0.95223]
[1778750999351,53.36,79705.95,22.6,0.00576,1e-05,0.95191]
[1778751004386,53.36,79705.06,22.6,0.00575,1e-05,0.95121]
[1778751009421,53.36,79697.08,22.6,0.00571,1e-05,0.94494]
[1778751014456,53.36,79696.63,22.6,0.00571,1e-05,0.94459]
[1778751019491,53.36,79688.35,22.6,0.00567,1e-05,0.93813]
[1778751024526,53.36,79686.46,22.6,0.00566,1e-05,0.93666]
[1778751030568,53.36,79686.51,22.6,0.00566,1e-05,0.93669]
[1778751035603,53.36,79686.68,22.6,0.00565,1e-05,0.93557]
[1778751040638,53.36,79680.63,22.6,0.00562,1e-05,0.93087]
[1778751045673,53.36,79680.71,22.6,0.00562,1e-05,0.93094]
[1778751051715,53.36,79686.01,22.6,0.00565,1e-05,0.93504]
[1778751056750,53.36,79687.7,22.6,0.00565,1e-05,0.93636]
[1778751061785,53.36,79690.88,22.6,0.00567,1e-05,0.93883]
[1778751066820,53.36,79691.14,22.6,0.00567,1e-05,0.93904]
[1778751071855,53.36,79691.4,22.6,0.00567,1e-05,0.93924]
[1778751075291,53.36,79691.12,22.6,0.00567,1e-05,0.93902]
[1778751080918,53.36,79688.65,22.6,0.00566,1e-05,0.9371]
[1778751083815,53.36,79688.88,22.6,0.00566,1e-05,0.93728]
[1778751083939,53.36,79688.73,22.6,0.00566,1e-05,0.93716]
[1778751088974,53.36,79687.36,22.6,0.00565,1e-05,0.93609]
[1778751093004,53.36,79673.6,22.6,0.00557,1e-05,0.9242]
[1778751098039,53.36,79675.38,22.6,0.00558,1e-05,0.92557]
[1778751098253,53.36,79675.38,22.6,0.00558,1e-05,0.92557]
[1778751104081,53.36,79670.76,22.6,0.00556,1e-05,0.92202]
[1778751108841,53.36,79671.23,22.6,0.00556,1e-05,0.92238]
[1778751114154,53.36,79671.86,22.6,0.00556,1e-05,0.92286]
[1778751119189,53.36,79671.86,22.6,0.00556,1e-05,0.92286]
[1778751124224,53.36,79671.41,22.6,0.00556,1e-05,0.92252]
[1778751130631,53.36,79670.94,22.6,0.00556,1e-05,0.92216]
[1778751136308,53.36,79671.12,22.6,0.00556,1e-05,0.92229]
[1778751141343,53.36,79670.44,22.6,0.00556,1e-05,0.92177]
[1778751146378,53.36,79667.5,22.6,0.00554,1e-05,0.91952]
[1778751151414,53.36,79651.94,22.6,0.00546,1e-05,0.90643]
[1778751156449,53.36,79639.1,22.6,0.00539,0.0,0.89676]
[1778751161808,53.36,79625.55,22.6,0.00532,0.0,0.88664]
[1778751167527,53.36,79634.51,22.6,0.00537,0.0,0.89332]
[1778751172565,53.36,79637.57,22.6,0.00538,0.0,0.89561]
[1778751177599,53.36,79651.54,22.6,0.00545,1e-05,0.90613]
[1778751182634,53.36,79654.32,22.6,0.00547,1e-05,0.90824]
[1778751187671,53.36,79654.17,22.6,0.00547,1e-05,0.90812]
[1778751192706,53.36,79654.94,22.6,0.00547,1e-05,0.90871]
[1778751197745,53.36,79652.58,22.6,0.00546,1e-05,0.90692]
[1778751202780,53.36,79654.44,22.6,0.00547,1e-05,0.90833]
[1778751207815,53.36,79656.77,22.6,0.00548,1e-05,0.91009]
[1778751212850,53.36,79661.67,22.6,0.0055,1e-05,0.91258]
[1778751217885,53.36,79664.54,22.6,0.00551,1e-05,0.91477]
[1778751222920,53.36,79664.24,22.6,0.00551,1e-05,0.91454]
[1778751227955,53.36,79664.11,22.6,0.00551,1e-05,0.91444]
[1778751232990,53.36,79665.76,22.6,0.00552,1e-05,0.9157]
[1778751238031,53.36,79665.84,22.6,0.00552,1e-05,0.91576]
[1778751243066,53.36,79674.87,22.6,0.00557,1e-05,0.92268]
[1778751250115,53.36,79675.69,22.6,0.00557,1e-05,0.92331]
[1778751255150,53.36,79680.68,22.6,0.0056,1e-05,0.92715]
[1778751260185,53.36,79680.56,22.6,0.00559,1e-05,0.92706]
[1778751265221,53.36,79681.62,22.6,0.0056,1e-05,0.92787]
[1778751271262,53.36,79682.44,22.6,0.0056,1e-05,0.92725]
[1778751272271,53.36,79682.44,22.6,0.0056,1e-05,0.92725]
[1778751276299,53.36,79683.67,22.6,0.0056,1e-05,0.9282]
[1778751282339,53.36,79684.51,22.6,0.00561,1e-05,0.92885]
[1778751287374,53.36,79688.09,22.6,0.00563,1e-05,0.93162]
[1778751293416,53.36,79691.32,22.6,0.00564,1e-05,0.93413]
[1778751298451,53.36,79693.58,22.6,0.00566,1e-05,0.93588]
[1778751303487,53.36,79694.92,22.6,0.00566,1e-05,0.93692]
[1778751308522,53.36,79695.58,22.6,0.00567,1e-05,0.93744]
[1778751313557,53.36,79696.27,22.6,0.00567,1e-05,0.93797]
[1778751318592,53.36,79696.77,22.6,0.00567,1e-05,0.93836]
[1778751323627,53.36,79696.43,22.6,0.00567,1e-05,0.9381]
[1778751328662,53.36,79703.59,22.6,0.00571,1e-05,0.94369]
[1778751333697,53.36,79705.2,22.6,0.00571,1e-05,0.94368]
[1778751339033,53.36,79699.33,22.6,0.00568,1e-05,0.93909]
[1778751345782,53.36,79699.65,22.6,0.00568,1e-05,0.93934]
[1778751350817,53.36,79694.35,22.6,0.00565,1e-05,0.93522]
[1778751355853,53.36,79684.97,22.6,0.0056,1e-05,0.92795]
[1778751357871,53.36,79678.61,22.6,0.00557,1e-05,0.92305]
[1778751362912,53.36,79673.96,22.6,0.00555,1e-05,0.91948]
[1778751367951,53.36,79668.2,22.6,0.00552,1e-05,0.91508]
[1778751371979,53.36,79650.36,22.6,0.00543,1e-05,0.90155]
[1778751377014,53.36,79646.48,22.6,0.00541,1e-05,0.89863]
[1778751382051,53.36,79648.37,22.6,0.00542,1e-05,0.90005]
[1778751387276,53.36,79644.81,22.6,0.0054,1e-05,0.89737]
[1778751390596,53.36,79623.97,22.6,0.0053,0.0,0.88184]
[1778751396636,53.36,79632.34,22.6,0.00533,0.0,0.88684]
[1778751402202,53.36,79640.47,22.6,0.00537,0.0,0.8929]
[1778751407237,53.36,79640.91,22.6,0.00537,0.0,0.89323]
[1778751412272,53.36,79646.1,22.6,0.0054,1e-05,0.89712]
[1778751417307,53.36,79647.61,22.6,0.00541,1e-05,0.89825]
[1778751422342,53.36,79646.9,22.6,0.0054,1e-05,0.89772]
[1778751427460,53.36,79646.82,22.6,0.0054,1e-05,0.89766]
[1778751432417,53.36,79628.71,22.6,0.00531,0.0,0.88414]
[1778751437452,53.36,79619.5,22.6,0.00527,0.0,0.87733]
[1778751443410,53.36,79607.53,22.6,0.00521,0.0,0.86855]
[1778751448530,53.36,79607.07,22.6,0.00521,0.0,0.86821]
[1778751453565,53.36,79609.25,22.6,0.00521,0.0,0.86861]
[1778751458600,53.36,79611.88,22.6,0.00522,0.0,0.87053]
[1778751463635,53.36,79615.97,22.6,0.00524,0.0,0.87353]
[1778751468670,53.36,79613.31,22.6,0.00523,0.0,0.87158]
[1778751474039,53.36,79607.67,22.6,0.0052,0.0,0.86746]
[1778751477444,53.36,79587.12,22.6,0.0051,0.0,0.85256]
[1778751485200,53.36,79579.46,22.6,0.00507,0.0,0.84707]
[1778751491278,53.36,79569.98,22.6,0.00502,0.0,0.84031]
[1778751496440,53.36,79569.05,22.6,0.00502,0.0,0.83964]
[1778751501474,53.36,79574.06,22.6,0.00504,0.0,0.84321]
[1778751506947,53.36,79572.39,22.6,0.00503,0.0,0.84202]
[1778751511982,53.36,79572.23,22.6,0.00503,0.0,0.84074]
[1778751517019,53.36,79576.14,22.6,0.00504,0.0,0.84352]
[1778751522053,53.36,79580.66,22.6,0.00507,0.0,0.84675]
[1778751527102,53.36,79588.57,22.6,0.0051,0.0,0.85243]
[1778751532136,53.36,79589.3,22.6,0.00511,0.0,0.85295]
[1778751537171,53.36,79580.63,22.6,0.00507,0.0,0.84673]
[1778751542206,53.36,79572.44,22.6,0.00503,0.0,0.84089]
[1778751547241,53.36,79571.3,22.6,0.00502,0.0,0.84008]
[1778751552276,53.36,79572.16,22.6,0.00503,0.0,0.84069]
[1778751558318,53.36,79571.92,22.6,0.00502,0.0,0.84052]
[1778751563353,53.36,79571.79,22.6,0.00502,0.0,0.84043]
[1778751569395,53.36,79570.71,22.6,0.00502,0.0,0.83966]
[1778751574430,53.36,79574.34,22.6,0.00503,0.0,0.84107]
[1778751579465,53.36,79588.41,22.6,0.0051,0.0,0.85113]
[1778751584500,53.36,79591.23,22.6,0.00511,0.0,0.85316]
[1778751589540,53.36,79588.38,22.6,0.0051,0.0,0.85111]
[1778751594576,53.36,79588.57,22.6,0.0051,0.0,0.85125]
[1778751599611,53.36,79586.71,22.6,0.00509,0.0,0.84991]
[1778751604646,53.36,79573.03,22.6,0.00502,0.0,0.84014]
[1778751610689,53.36,79571.98,22.6,0.00502,0.0,0.83939]
[1778751615724,53.36,79573.34,22.6,0.00502,0.0,0.84036]
[1778751620759,53.36,79574.32,22.6,0.00503,0.0,0.84106]
[1778751625796,53.36,79574.93,22.6,0.00503,0.0,0.84149]
[1778751630831,53.36,79573.03,22.6,0.00502,0.0,0.84014]
[1778751635866,53.36,79574.21,22.6,0.00502,0.0,0.83981]
[1778751640901,53.36,79574.2,22.6,0.00502,0.0,0.8398]
[1778751647950,53.36,79574.5,22.6,0.00502,0.0,0.84002]
[1778751652985,53.36,79561.96,22.6,0.00496,0.0,0.83114]
[1778751658023,53.36,79568.62,22.6,0.00499,0.0,0.83585]
[1778751663059,53.36,79580.42,22.6,0.00505,0.0,0.84423]
[1778751668094,53.36,79582.9,22.6,0.00506,0.0,0.84601]
[1778751673129,53.36,79599.39,22.6,0.00514,0.0,0.85787]
[1778751678166,53.36,79609.04,22.6,0.00519,0.0,0.86487]
[1778751683200,53.36,79603.87,22.6,0.00516,0.0,0.86111]
[1778751688235,53.36,79609.84,22.6,0.00519,0.0,0.86546]
[1778751693270,53.36,79611.69,22.6,0.00519,0.0,0.86561]
[1778751698305,53.36,79611.43,22.6,0.00519,0.0,0.86542]
[1778751703340,53.36,79608.13,22.6,0.00518,0.0,0.86302]
[1778751708375,53.36,79610.11,22.6,0.00519,0.0,0.86446]
[1778751713410,53.36,79609.42,22.6,0.00518,0.0,0.86396]
[1778751718445,53.36,79606.1,22.6,0.00517,0.0,0.86154]
[1778751723480,53.36,79605.02,22.6,0.00516,0.0,0.86076]
[1778751728515,53.36,79601.15,22.6,0.00514,0.0,0.85795]
[1778751733550,53.36,79601.11,22.6,0.00514,0.0,0.85793]
[1778751733940,53.36,79601.11,22.6,0.00514,0.0,0.85793]
[1778751740599,53.36,79604.37,22.6,0.00516,0.0,0.86029]
[1778751744628,53.36,79610.5,22.6,0.00519,0.0,0.86474]
[1778751750669,53.36,79612.73,22.6,0.0052,0.0,0.86637]
[1778751755704,53.36,79613.3,22.6,0.00519,0.0,0.86559]
[1778751760739,53.36,79613.43,22.6,0.00519,0.0,0.86568]
[1778751765775,53.36,79612.68,22.6,0.00519,0.0,0.86514]
[1778751770810,53.36,79610.95,22.6,0.00518,0.0,0.86388]
[1778751775845,53.36,79612.42,22.6,0.00519,0.0,0.86495]
[1778751777859,53.36,79611.18,22.6,0.00518,0.0,0.86405]
[1778751780880,53.36,79612.83,22.6,0.00519,0.0,0.86525]
[1778751785915,53.36,79615.04,22.6,0.0052,0.0,0.86686]
[1778751790950,53.36,79615.82,22.6,0.00521,0.0,0.86743]
[1778751795985,53.36,79622.76,22.6,0.00524,0.0,0.87251]
[1778751801022,53.36,79626.61,22.6,0.00526,0.0,0.87534]
[1778751807064,53.36,79625.93,22.6,0.00526,0.0,0.87484]
[1778751812099,53.36,79625.43,22.6,0.00525,0.0,0.87327]
[1778751817134,53.36,79624.08,22.6,0.00524,0.0,0.87228]
[1778751822169,53.36,79631.72,22.6,0.00528,0.0,0.8779]
[1778751827204,53.36,79634.0,22.6,0.00529,0.0,0.87958]
[1778751832239,53.36,79632.42,22.6,0.00528,0.0,0.87842]
[1778751837274,53.36,79630.1,22.6,0.00527,0.0,0.87671]
[1778751842309,53.36,79632.86,22.6,0.00528,0.0,0.87874]
[1778751848351,53.36,79632.73,22.6,0.00528,0.0,0.87865]
[1778751853386,53.36,79633.64,22.6,0.00529,0.0,0.87932]
[1778751858424,53.36,79632.84,22.6,0.00528,0.0,0.87873]
[1778751863460,53.36,79634.14,22.6,0.00529,0.0,0.87969]
[1778751868495,53.36,79634.64,22.6,0.00529,0.0,0.88006]
[1778751874082,53.36,79634.12,22.6,0.00528,0.0,0.87846]
[1778751879572,53.36,79631.29,22.6,0.00527,0.0,0.87638]
[1778751884607,53.36,79629.8,22.6,0.00526,0.0,0.87528]
[1778751889642,53.36,79634.22,22.6,0.00528,0.0,0.87854]
[1778751894677,53.36,79637.61,22.6,0.0053,0.0,0.88104]
[1778751899712,53.36,79637.2,22.6,0.0053,0.0,0.88074]
[1778751904747,53.36,79634.19,22.6,0.00528,0.0,0.87852]
[1778751909782,53.36,79633.79,22.6,0.00528,0.0,0.87822]
[1778751915824,53.36,79626.73,22.6,0.00525,0.0,0.87302]
[1778751920860,53.36,79623.5,22.6,0.00523,0.0,0.87065]
[1778751925894,53.36,79624.2,22.6,0.00523,0.0,0.87116]
[1778751931937,53.36,79624.94,22.6,0.00523,0.0,0.87051]
[1778751937358,53.36,79624.88,22.6,0.00523,0.0,0.87046]
[1778751943013,53.36,79613.87,22.6,0.00518,0.0,0.86242]
[1778751948048,53.36,79602.2,22.6,0.00512,0.0,0.85397]
[1778751954090,53.36,79602.49,22.6,0.00512,0.0,0.85418]
[1778751959125,53.36,79596.0,22.6,0.00509,0.0,0.84951]
[1778751964160,53.36,79587.25,22.6,0.00505,0.0,0.84325]
[1778751969195,53.36,79584.92,22.6,0.00504,0.0,0.84158]
[1778751974230,53.36,79585.19,22.6,0.00504,0.0,0.84178]
[1778751979265,53.36,79581.82,22.6,0.00502,0.0,0.83938]
[1778751985307,53.36,79580.91,22.6,0.00502,0.0,0.83873]
[1778751990342,53.36,79579.69,22.6,0.00501,0.0,0.83787]
[1778751995377,53.36,79581.96,22.6,0.00502,0.0,0.83831]
[1778752000412,53.36,79590.03,22.6,0.00505,0.0,0.84406]
[1778752005449,53.36,79585.8,22.6,0.00503,0.0,0.84104]
[1778752010485,53.36,79587.21,22.6,0.00504,0.0,0.84204]
[1778752015520,53.36,79586.24,22.6,0.00504,0.0,0.84135]
[1778752020555,53.36,79586.74,22.6,0.00504,0.0,0.84171]
[1778752025590,53.36,79591.43,22.6,0.00506,0.0,0.84506]
[1778752030625,53.36,79595.88,22.6,0.00508,0.0,0.84824]
[1778752035660,53.36,79596.99,22.6,0.00509,0.0,0.84904]
[1778752040695,53.36,79594.98,22.6,0.00508,0.0,0.8476]
[1778752045731,53.36,79587.13,22.6,0.00504,0.0,0.84199]
[1778752050766,53.36,79586.41,22.6,0.00504,0.0,0.84147]
[1778752055801,53.36,79588.32,22.6,0.00504,0.0,0.84166]
[1778752060836,53.36,79587.28,22.6,0.00503,0.0,0.84092]
[1778752065872,53.36,79586.68,22.6,0.00503,0.0,0.8405]
[1778752070908,53.36,79584.56,22.6,0.00502,0.0,0.83899]
[1778752076290,53.36,79576.07,22.6,0.00498,0.0,0.83297]
[1778752081984,53.36,79575.08,22.6,0.00498,0.0,0.83227]
[1778752087019,53.36,79575.64,22.6,0.00498,0.0,0.83267]
[1778752092054,53.36,79581.55,22.6,0.00501,0.0,0.83685]
[1778752097089,53.36,79583.99,22.6,0.00502,0.0,0.83858]
[1778752102124,53.36,79590.18,22.6,0.00505,0.0,0.84299]
[1778752107159,53.36,79587.8,22.6,0.00504,0.0,0.84129]
[1778752112194,53.36,79586.55,22.6,0.00502,0.0,0.83923]
[1778752117229,53.36,79586.58,22.6,0.00502,0.0,0.83925]
[1778752122268,53.36,79586.67,22.6,0.00503,0.0,0.83932]
[1778752127339,53.36,79586.22,22.6,0.00502,0.0,0.839]
[1778752133345,53.36,79577.91,22.6,0.00498,0.0,0.83311]
[1778752139351,53.36,79566.63,22.6,0.00493,0.0,0.82517]
[1778752145429,53.36,79566.27,22.6,0.00493,0.0,0.82492]
[1778752149949,53.36,79565.13,22.6,0.00492,0.0,0.82412]
[1778752155499,53.36,79562.02,22.6,0.00491,0.0,0.82194]
[1778752160534,53.36,79562.42,22.6,0.00491,0.0,0.82222]
[1778752161373,53.36,79562.42,22.6,0.00491,0.0,0.82222]
[1778752167583,53.36,79562.37,22.6,0.00491,0.0,0.82219]
[1778752172618,53.36,79565.96,22.6,0.00492,0.0,0.82354]
[1778752177653,53.36,79565.71,22.6,0.00492,0.0,0.82337]
[1778752182688,53.36,79565.72,22.6,0.00492,0.0,0.82338]
[1778752187723,53.36,79565.92,22.6,0.00492,0.0,0.82352]
[1778752192761,53.36,79565.48,22.6,0.00492,0.0,0.82321]
[1778752197796,53.36,79565.81,22.6,0.00492,0.0,0.82344]
[1778752202831,53.36,79565.59,22.6,0.00492,0.0,0.82328]
[1778752207866,53.36,79565.61,22.6,0.00492,0.0,0.8233]
[1778752212901,53.36,79574.15,22.6,0.00496,0.0,0.82929]
[1778752219951,53.36,79575.14,22.6,0.00496,0.0,0.82999]
[1778752224986,53.36,79575.49,22.6,0.00497,0.0,0.83024]
[1778752230023,53.36,79573.36,22.6,0.00496,0.0,0.82874]
[1778752235058,53.36,79577.89,22.6,0.00497,0.0,0.83077]
[1778752240094,53.36,79581.87,22.6,0.00499,0.0,0.83358]
[1778752246136,53.36,79587.42,22.6,0.00501,0.0,0.83751]
[1778752251171,53.36,79589.23,22.6,0.00502,0.0,0.8388]
[1778752256206,53.36,79589.61,22.6,0.00503,0.0,0.83907]
[1778752261241,53.36,79584.2,22.6,0.005,0.0,0.83523]
[1778752266276,53.36,79580.88,22.6,0.00498,0.0,0.83288]
[1778752274332,53.36,79580.78,22.6,0.00498,0.0,0.83281]
[1778752279417,53.36,79581.26,22.6,0.00499,0.0,0.83315]
[1778752286416,53.36,79578.51,22.6,0.00497,0.0,0.83121]
[1778752291451,53.36,79567.7,22.6,0.00492,0.0,0.82245]
[1778752296486,53.36,79566.73,22.6,0.00491,0.0,0.82178]
[1778752301521,53.36,79566.9,22.6,0.00491,0.0,0.82189]
[1778752307563,53.36,79566.76,22.6,0.00491,0.0,0.8218]
[1778752312598,53.36,79566.62,22.6,0.00491,0.0,0.8217]
[1778752317633,53.36,79563.51,22.6,0.0049,0.0,0.81953]
[1778752322668,53.36,79562.79,22.6,0.00489,0.0,0.81903]
[1778752327705,53.36,79558.37,22.6,0.00487,0.0,0.81595]
[1778752332738,53.36,79571.98,22.6,0.00494,0.0,0.82545]
[1778752338780,53.36,79567.02,22.6,0.00491,0.0,0.82198]
[1778752343815,53.36,79566.0,22.6,0.00491,0.0,0.82127]
[1778752348850,53.36,79566.72,22.6,0.00491,0.0,0.82177]
[1778752356142,53.36,79566.69,22.6,0.0049,0.0,0.8206]
[1778752361942,53.36,79568.74,22.6,0.00491,0.0,0.82203]
[1778752366977,53.36,79566.66,22.6,0.0049,0.0,0.82057]
[1778752373020,53.36,79567.72,22.6,0.00491,0.0,0.82131]
[1778752378055,53.36,79567.63,22.6,0.00491,0.0,0.82125]
[1778752383091,53.36,79569.29,22.6,0.00492,0.0,0.82241]
[1778752388126,53.36,79570.33,22.6,0.00492,0.0,0.82314]
[1778752393161,53.36,79572.95,22.6,0.00493,0.0,0.82498]
[1778752398196,53.36,79571.49,22.6,0.00493,0.0,0.82395]
[1778752404238,53.36,79563.8,22.6,0.00489,0.0,0.81858]
[1778752411288,53.36,79562.86,22.6,0.00488,0.0,0.81678]
[1778752419344,53.36,79564.14,22.6,0.00489,0.0,0.81767]
[1778752424380,53.36,79566.35,22.6,0.0049,0.0,0.81921]
[1778752430422,53.36,79565.83,22.6,0.00489,0.0,0.81884]
[1778752435457,53.36,79564.57,22.6,0.00489,0.0,0.81797]
[1778752441499,53.36,79566.17,22.6,0.0049,0.0,0.81908]
[1778752449555,53.36,79566.34,22.6,0.0049,0.0,0.8192]
[1778752454590,53.36,79566.11,22.6,0.0049,0.0,0.81904]
[1778752459632,53.36,79565.8,22.6,0.00489,0.0,0.81882]
[1778752464667,53.36,79563.0,22.6,0.00488,0.0,0.81687]
[1778752469702,53.36,79562.39,22.6,0.00488,0.0,0.81645]
[1778752474737,53.36,79561.45,22.6,0.00487,0.0,0.81465]
[1778752479772,53.36,79561.21,22.6,0.00487,0.0,0.81448]
[1778752484807,53.36,79560.88,22.6,0.00486,0.0,0.81425]
[1778752490849,53.36,79560.77,22.6,0.00486,0.0,0.81418]
[1778752495884,53.36,79559.59,22.6,0.00486,0.0,0.81336]
[1778752500919,53.36,79560.55,22.6,0.00486,0.0,0.81402]
[1778752505958,53.36,79561.72,22.6,0.00487,0.0,0.81484]
[1778752510993,53.36,79562.11,22.6,0.00487,0.0,0.81511]
[1778752516028,53.36,79561.96,22.6,0.00487,0.0,0.815]
[1778752523077,53.36,79562.96,22.6,0.00487,0.0,0.8157]
[1778752528112,53.36,79564.56,22.6,0.00488,0.0,0.81681]
[1778752533149,53.36,79564.56,22.6,0.00487,0.0,0.81566]
[1778752538184,53.36,79557.08,22.6,0.00484,0.0,0.81048]
[1778752543219,53.36,79557.12,22.6,0.00484,0.0,0.81051]
[1778752548254,53.36,79556.75,22.6,0.00484,0.0,0.81025]
[1778752553289,53.36,79556.93,22.6,0.00484,0.0,0.81037]
[1778752558324,53.36,79547.7,22.6,0.0048,0.0,0.80402]
[1778752563359,53.36,79547.37,22.6,0.0048,0.0,0.80379]
[1778752568394,53.36,79548.05,22.6,0.0048,0.0,0.80426]
[1778752575443,53.36,79548.45,22.6,0.0048,0.0,0.80453]
[1778752580478,53.36,79542.16,22.6,0.00477,0.0,0.80022]
[1778752585513,53.36,79543.47,22.6,0.00478,0.0,0.80112]
[1778752590548,53.36,79545.32,22.6,0.00479,0.0,0.80238]
[1778752595583,53.36,79545.36,22.6,0.00478,0.0,0.80128]
[1778752600618,53.36,79544.91,22.6,0.00478,0.0,0.80097]
[1778752605654,53.36,79544.53,22.6,0.00478,0.0,0.80071]
[1778752610689,53.36,79552.52,22.6,0.00481,0.0,0.80619]
[1778752615724,53.36,79562.79,22.6,0.00486,0.0,0.81329]
[1778752620759,53.36,79562.92,22.6,0.00486,0.0,0.81338]
[1778752625794,53.36,79560.26,22.6,0.00485,0.0,0.81153]
[1778752630829,53.36,79565.06,22.6,0.00487,0.0,0.81486]
[1778752636875,53.36,79565.25,22.6,0.00487,0.0,0.81499]
[1778752641910,53.36,79566.71,22.6,0.00488,0.0,0.81601]
[1778752646945,53.36,79567.31,22.6,0.00488,0.0,0.81642]
[1778752651980,53.36,79570.1,22.6,0.00489,0.0,0.81722]
[1778752658022,53.36,79570.09,22.6,0.00489,0.0,0.81721]
[1778752663059,53.36,79570.51,22.6,0.00489,0.0,0.8175]
[1778752671115,53.36,79571.53,22.6,0.00489,0.0,0.81821]
[1778752676150,53.36,79572.2,22.6,0.0049,0.0,0.81868]
[1778752681186,53.36,79576.66,22.6,0.00492,0.0,0.82179]
[1778752686221,53.36,79577.93,22.6,0.00492,0.0,0.82268]
[1778752691256,53.36,79578.75,22.6,0.00493,0.0,0.82326]
[1778752696293,53.36,79578.26,22.6,0.00492,0.0,0.82291]
[1778752701327,53.36,79578.98,22.6,0.00493,0.0,0.82342]
[1778752706362,53.36,79589.42,22.6,0.00498,0.0,0.83076]
[1778752711705,53.36,79595.04,22.6,0.005,0.0,0.83474]
[1778752717445,53.36,79604.8,22.6,0.00504,0.0,0.8405]
[1778752722480,53.36,79609.13,22.6,0.00506,0.0,0.84359]
[1778752727515,53.36,79609.12,22.6,0.00506,0.0,0.84359]
[1778752732550,53.36,79612.02,22.6,0.00508,0.0,0.84566]
[1778752737585,53.36,79615.31,22.6,0.00509,0.0,0.84802]
[1778752742622,53.36,79616.75,22.6,0.0051,0.0,0.84906]
[1778752747657,53.36,79620.16,22.6,0.00512,0.0,0.85151]
[1778752752692,53.36,79620.61,22.6,0.00512,0.0,0.85184]
[1778752757728,53.36,79627.29,22.6,0.00515,0.0,0.85667]
[1778752762763,53.36,79628.46,22.6,0.00516,0.0,0.85751]
[1778752767798,53.36,79617.91,22.6,0.0051,0.0,0.84989]
[1778752772833,53.36,79609.42,22.6,0.00506,0.0,0.84262]
[1778752777868,53.36,79607.19,22.6,0.00505,0.0,0.84103]
[1778752782903,53.36,79603.72,22.6,0.00503,0.0,0.83856]
[1778752787938,53.36,79603.99,22.6,0.00503,0.0,0.83875]
[1778752797001,53.36,79603.0,22.6,0.00503,0.0,0.83805]
[1778752802078,53.36,79581.3,22.6,0.00493,0.0,0.82273]
[1778752805107,53.36,79615.81,22.6,0.00509,0.0,0.8472]
[1778752810142,53.36,79630.69,22.6,0.00516,0.0,0.85794]
[1778752815758,53.36,79630.27,22.6,0.00516,0.0,0.85763]
[1778752817029,53.36,79633.74,22.6,0.00517,0.0,0.86015]
[1778752816184,53.36,79651.05,22.6,0.00526,0.0,0.87281]
[1778752821219,53.36,79662.39,22.6,0.00531,0.0,0.88119]
[1778752827062,53.36,79664.42,22.6,0.00532,0.0,0.8827]
[1778752832299,53.36,79662.35,22.6,0.00531,0.0,0.87995]
[1778752837334,53.36,79671.31,22.6,0.00535,0.0,0.88661]
[1778752844383,53.36,79671.69,22.6,0.00535,0.0,0.88689]
[1778752849418,53.36,79675.57,22.6,0.00537,1e-05,0.88979]
[1778752854453,53.36,79677.61,22.6,0.00538,1e-05,0.89132]
[1778752859489,53.36,79680.41,22.6,0.0054,1e-05,0.89341]
[1778752864524,53.36,79684.36,22.6,0.00542,1e-05,0.89638]
[1778752869559,53.36,79688.68,22.6,0.00544,1e-05,0.89964]
[1778752874594,53.36,79699.36,22.6,0.00549,1e-05,0.90773]
[1778752879629,53.36,79698.35,22.6,0.00549,1e-05,0.90696]
[1778752883657,53.36,79677.35,22.6,0.00538,1e-05,0.89112]
[1778752888692,53.36,79671.79,22.6,0.00535,0.0,0.88696]
[1778752891714,53.36,79655.25,22.6,0.00526,0.0,0.87349]
[1778752896749,53.36,79653.12,22.6,0.00525,0.0,0.87192]
[1778752902791,53.36,79653.09,22.6,0.00525,0.0,0.8719]
[1778752907826,53.36,79654.72,22.6,0.00526,0.0,0.8731]
[1778752912862,53.36,79654.4,22.6,0.00526,0.0,0.87286]
[1778752917897,53.36,79655.2,22.6,0.00526,0.0,0.87345]
[1778752922932,53.36,79653.46,22.6,0.00526,0.0,0.87217]
[1778752928974,53.36,79652.01,22.6,0.00525,0.0,0.8711]
[1778752934009,53.36,79653.2,22.6,0.00525,0.0,0.87198]
[1778752934168,53.36,79653.2,22.6,0.00525,0.0,0.87198]
[1778752940051,53.36,79652.89,22.6,0.00525,0.0,0.87175]
[1778752945087,53.36,79652.78,22.6,0.00525,0.0,0.87167]
[1778752950121,53.36,79666.23,22.6,0.00532,0.0,0.88161]
[1778752955156,53.36,79665.31,22.6,0.00531,0.0,0.87971]
[1778752960192,53.36,79665.36,22.6,0.00531,0.0,0.87974]
[1778752965227,53.36,79667.49,22.6,0.00532,0.0,0.88132]
[1778752971269,53.36,79669.07,22.6,0.00533,0.0,0.8825]
[1778752976304,53.36,79669.23,22.6,0.00533,0.0,0.88262]
[1778752981511,53.36,79658.02,22.6,0.00527,0.0,0.87432]
[1778752987381,53.36,79654.65,22.6,0.00525,0.0,0.87184]
[1778752992416,53.36,79654.32,22.6,0.00525,0.0,0.87159]
[1778752997451,53.36,79655.4,22.6,0.00526,0.0,0.87239]
[1778753002486,53.36,79656.45,22.6,0.00526,0.0,0.87316]
[1778753007521,53.36,79656.32,22.6,0.00526,0.0,0.87306]
[1778753012556,53.36,79655.41,22.6,0.00525,0.0,0.87119]
[1778753017591,53.36,79655.54,22.6,0.00525,0.0,0.87128]
[1778753025647,53.36,79655.08,22.6,0.00525,0.0,0.87094]
[1778753030682,53.36,79655.08,22.6,0.00525,0.0,0.87094]
[1778753036724,53.36,79649.36,22.6,0.00522,0.0,0.86675]
[1778753043773,53.36,79649.83,22.6,0.00522,0.0,0.86709]
[1778753048808,53.36,79649.56,22.6,0.00522,0.0,0.86689]
[1778753053843,53.36,79648.91,22.6,0.00522,0.0,0.86642]
[1778753058878,53.36,79651.63,22.6,0.00523,0.0,0.86841]
[1778753063914,53.36,79652.91,22.6,0.00524,0.0,0.86935]
[1778753068948,53.36,79653.61,22.6,0.00524,0.0,0.86986]
[1778753073983,53.36,79653.16,22.6,0.00523,0.0,0.86833]
[1778753079018,53.36,79653.12,22.6,0.00523,0.0,0.8683]
[1778753085060,53.36,79653.13,22.6,0.00523,0.0,0.8683]
[1778753091102,53.36,79652.46,22.6,0.00523,0.0,0.86781]
[1778753096137,53.36,79649.21,22.6,0.00521,0.0,0.86543]
[1778753101172,53.36,79653.89,22.6,0.00524,0.0,0.86886]
[1778753106207,53.36,79655.6,22.6,0.00524,0.0,0.87012]
[1778753111242,53.36,79650.69,22.6,0.00522,0.0,0.86652]
[1778753117284,53.36,79650.98,22.6,0.00522,0.0,0.86673]
[1778753123326,53.36,79651.81,22.6,0.00523,0.0,0.86734]
[1778753128361,53.36,79651.32,22.6,0.00522,0.0,0.86698]
[1778753133396,53.36,79655.14,22.6,0.00524,0.0,0.86857]
[1778753138431,53.36,79655.51,22.6,0.00524,0.0,0.86884]
[1778753143467,53.36,79667.24,22.6,0.00529,0.0,0.87749]
[1778753148502,53.36,79667.68,22.6,0.0053,0.0,0.87781]
[1778753155551,53.36,79668.08,22.6,0.0053,0.0,0.87811]
[1778753160586,53.36,79658.97,22.6,0.00525,0.0,0.87139]
[1778753168657,53.36,79654.02,22.6,0.00523,0.0,0.86775]
[1778753173692,53.36,79654.86,22.6,0.00523,0.0,0.86837]
[1778753179734,53.36,79654.06,22.6,0.00523,0.0,0.86778]
[1778753184769,53.36,79656.18,22.6,0.00524,0.0,0.86934]
[1778753189806,53.36,79657.06,22.6,0.00524,0.0,0.86998]
[1778753196855,53.36,79657.19,22.6,0.00524,0.0,0.86887]
[1778753205919,53.36,79656.5,22.6,0.00523,0.0,0.86836]
[1778753210954,53.36,79656.04,22.6,0.00523,0.0,0.86803]
[1778753215989,53.36,79651.98,22.6,0.00521,0.0,0.86505]
[1778753219010,53.36,79628.13,22.6,0.0051,0.0,0.84776]
[1778753224045,53.36,79624.54,22.6,0.00508,0.0,0.84518]
[1778753229081,53.36,79612.01,22.6,0.00502,0.0,0.83624]
[1778753234115,53.36,79611.86,22.6,0.00502,0.0,0.83613]
[1778753239150,53.36,79619.44,22.6,0.00506,0.0,0.84153]
[1778753245192,53.36,79615.81,22.6,0.00504,0.0,0.83894]
[1778753250228,53.36,79602.51,22.6,0.00498,0.0,0.82951]
[1778753255262,53.36,79588.25,22.6,0.0049,0.0,0.81834]
[1778753258283,53.36,79571.86,22.6,0.00483,0.0,0.80697]
[1778753263405,53.36,79567.78,22.6,0.00481,0.0,0.80416]
[1778753265902,53.36,79547.23,22.6,0.00472,0.0,0.79013]
[1778753274396,53.36,79551.56,22.6,0.00474,0.0,0.79307]
[1778753279432,53.36,79558.07,22.6,0.00477,0.0,0.7975]
[1778753284467,53.36,79550.11,22.6,0.00473,0.0,0.79208]
[1778753289501,53.36,79557.02,22.6,0.00476,0.0,0.79679]
[1778753294537,53.36,79557.16,22.6,0.00476,0.0,0.79688]
[1778753299572,53.36,79557.23,22.6,0.00476,0.0,0.79693]
[1778753304608,53.36,79561.58,22.6,0.00478,0.0,0.7999]
[1778753309643,53.36,79560.76,22.6,0.00478,0.0,0.79934]
[1778753315686,53.36,79559.96,22.6,0.00477,0.0,0.79766]
[1778753321451,53.36,79560.83,22.6,0.00477,0.0,0.79826]
[1778753326763,53.36,79551.63,22.6,0.00473,0.0,0.79199]
[1778753331798,53.36,79551.13,22.6,0.00473,0.0,0.79165]
[1778753336833,53.36,79552.17,22.6,0.00473,0.0,0.79235]
[1778753341868,53.36,79550.09,22.6,0.00472,0.0,0.79094]
[1778753347910,53.36,79549.95,22.6,0.00472,0.0,0.79085]
[1778753353952,53.36,79549.78,22.6,0.00472,0.0,0.79073]
[1778753358987,53.36,79548.04,22.6,0.00471,0.0,0.78955]
[1778753364022,53.36,79543.21,22.6,0.00469,0.0,0.78629]
[1778753369057,53.36,79550.3,22.6,0.00472,0.0,0.79108]
[1778753374092,53.36,79550.94,22.6,0.00472,0.0,0.79039]
[1778753380136,53.36,79558.4,22.6,0.00475,0.0,0.79546]
[1778753386178,53.36,79559.46,22.6,0.00476,0.0,0.79619]
[1778753391213,53.36,79558.06,22.6,0.00475,0.0,0.79523]
[1778753396248,53.36,79554.71,22.6,0.00474,0.0,0.79295]
[1778753401283,53.36,79557.11,22.6,0.00475,0.0,0.79458]
[1778753406319,53.36,79540.18,22.6,0.00467,0.0,0.78312]
[1778753411355,53.36,79541.6,22.6,0.00468,0.0,0.78408]
[1778753416390,53.36,79541.27,22.6,0.00468,0.0,0.78386]
[1778753421425,53.36,79545.2,22.6,0.00469,0.0,0.78651]
[1778753429481,53.36,79541.27,22.6,0.00468,0.0,0.78386]
[1778753439551,53.36,79544.12,22.6,0.00468,0.0,0.78466]
[1778753444586,53.36,79552.5,22.6,0.00472,0.0,0.79032]
[1778753449622,53.36,79555.66,22.6,0.00473,0.0,0.79247]
[1778753457677,53.36,79558.18,22.6,0.00475,0.0,0.79418]
[1778753461353,53.36,79596.95,22.6,0.00492,0.0,0.82095]
[1778753466789,53.36,79602.3,22.6,0.00495,0.0,0.82471]
[1778753471824,53.36,79604.31,22.6,0.00496,0.0,0.82612]
[1778753477196,53.36,79605.43,22.6,0.00496,0.0,0.82691]
[1778753482904,53.36,79618.74,22.6,0.00503,0.0,0.83633]
[1778753487943,53.36,79614.89,22.6,0.00501,0.0,0.83359]
[1778753492978,53.36,79610.85,22.6,0.00498,0.0,0.82956]
[1778753498674,53.36,79612.28,22.6,0.00499,0.0,0.83057]
[1778753501366,53.36,79631.08,22.6,0.00508,0.0,0.84396]
[1778753507098,53.36,79637.7,22.6,0.00511,0.0,0.84871]
[1778753511122,53.36,79656.72,22.6,0.0052,0.0,0.8625]
[1778753516158,53.36,79671.33,22.6,0.00527,0.0,0.87322]
[1778753521472,53.36,79675.22,22.6,0.00529,0.0,0.87609]
[1778753526227,53.36,79706.66,22.6,0.00545,1e-05,0.8996]
[1778753531262,53.36,79707.14,22.6,0.00545,1e-05,0.89996]
[1778753536298,53.36,79698.29,22.6,0.00541,1e-05,0.89329]
[1778753541333,53.36,79689.75,22.6,0.00536,1e-05,0.88689]
[1778753546371,53.36,79679.76,22.6,0.00531,0.0,0.87945]
[1778753551403,53.36,79678.96,22.6,0.0053,0.0,0.87764]
[1778753556438,53.36,79688.88,22.6,0.00535,0.0,0.88501]
[1778753561637,53.36,79688.08,22.6,0.00535,0.0,0.88442]
[1778753562679,53.36,79656.02,22.6,0.00519,0.0,0.86079]
[1778753564509,53.36,79634.8,22.6,0.00509,0.0,0.84544]
[1778753569544,53.36,79630.19,22.6,0.00507,0.0,0.84214]
[1778753574580,53.36,79619.65,22.6,0.00502,0.0,0.83462]
[1778753579615,53.36,79631.39,22.6,0.00507,0.0,0.843]
[1778753584650,53.36,79628.58,22.6,0.00506,0.0,0.84099]
[1778753589685,53.36,79615.58,22.6,0.005,0.0,0.83174]
[1778753594720,53.36,79613.87,22.6,0.00499,0.0,0.83053]
[1778753599759,53.36,79601.09,22.6,0.00493,0.0,0.82153]
[1778753604794,53.36,79591.2,22.6,0.00488,0.0,0.81463]
[1778753609829,53.36,79587.08,22.6,0.00486,0.0,0.81176]
[1778753614864,53.36,79587.2,22.6,0.00486,0.0,0.8107]
[1778753619899,53.36,79587.64,22.6,0.00486,0.0,0.811]
[1778753624934,53.36,79571.71,22.6,0.00479,0.0,0.80002]
[1778753629969,53.36,79574.59,22.6,0.0048,0.0,0.802]
[1778753635009,53.36,79575.2,22.6,0.0048,0.0,0.80242]
[1778753640039,53.36,79575.54,22.6,0.0048,0.0,0.80265]
[1778753645078,53.36,79578.05,22.6,0.00482,0.0,0.80438]
[1778753650113,53.36,79578.4,22.6,0.00482,0.0,0.80462]
[1778753655148,53.36,79578.04,22.6,0.00482,0.0,0.80437]
[1778753660183,53.36,79576.46,22.6,0.00481,0.0,0.80328]
[1778753665218,53.36,79576.36,22.6,0.00481,0.0,0.80321]
[1778753670254,53.36,79576.17,22.6,0.00481,0.0,0.80308]
[1778753675289,53.36,79589.32,22.6,0.00486,0.0,0.81102]
[1778753680324,53.36,79591.0,22.6,0.00487,0.0,0.81218]
[1778753685361,53.36,79591.03,22.6,0.00487,0.0,0.8122]
[1778753690396,53.36,79590.28,22.6,0.00487,0.0,0.81168]
[1778753695431,53.36,79593.26,22.6,0.00488,0.0,0.81375]
[1778753700466,53.36,79596.64,22.6,0.00489,0.0,0.81611]
[1778753705502,53.36,79599.01,22.6,0.00491,0.0,0.81776]
[1778753710536,53.36,79603.26,22.6,0.00493,0.0,0.82073]
[1778753715574,53.36,79611.76,22.6,0.00496,0.0,0.8267]
[1778753720609,53.36,79614.42,22.6,0.00498,0.0,0.82858]
[1778753725645,53.36,79622.21,22.6,0.00501,0.0,0.83409]
[1778753730680,53.36,79618.7,22.6,0.005,0.0,0.83161]
[1778753735716,53.36,79617.42,22.6,0.00498,0.0,0.82953]
[1778753741757,53.36,79622.31,22.6,0.00501,0.0,0.83299]
[1778753746792,53.36,79623.36,22.6,0.00501,0.0,0.83374]
[1778753751827,53.36,79623.73,22.6,0.00501,0.0,0.834]
[1778753756862,53.36,79629.49,22.6,0.00504,0.0,0.8381]
[1778753761897,53.36,79633.95,22.6,0.00506,0.0,0.84128]
[1778753766932,53.36,79635.63,22.6,0.00507,0.0,0.84248]
[1778753771969,53.36,79641.18,22.6,0.0051,0.0,0.84646]
[1778753777004,53.36,79628.05,22.6,0.00503,0.0,0.83707]
[1778753782039,53.36,79622.1,22.6,0.00501,0.0,0.83284]
[1778753787076,53.36,79621.24,22.6,0.005,0.0,0.83223]
[1778753792111,53.36,79613.32,22.6,0.00496,0.0,0.82547]
[1778753797146,53.36,79613.25,22.6,0.00496,0.0,0.82542]
[1778753802181,53.36,79612.43,22.6,0.00495,0.0,0.82484]
[1778753807216,53.36,79610.05,22.6,0.00494,0.0,0.82317]
[1778753812251,53.36,79605.37,22.6,0.00492,0.0,0.81989]
[1778753817286,53.36,79605.34,22.6,0.00492,0.0,0.81987]
[1778753822323,53.36,79606.37,22.6,0.00493,0.0,0.82059]
[1778753827356,53.36,79607.59,22.6,0.00493,0.0,0.82144]
[1778753832393,53.36,79607.48,22.6,0.00493,0.0,0.82137]
[1778753837428,53.36,79618.15,22.6,0.00498,0.0,0.82888]
[1778753842463,53.36,79618.53,22.6,0.00498,0.0,0.82914]
[1778753847499,53.36,79625.97,22.6,0.00502,0.0,0.83441]
[1778753852534,53.36,79632.65,22.6,0.00504,0.0,0.83799]
[1778753855556,53.36,79668.32,22.6,0.00521,0.0,0.86375]
[1778753860592,53.36,79668.0,22.6,0.00521,0.0,0.86351]
[1778753865627,53.36,79665.17,22.6,0.0052,0.0,0.86145]
[1778753870662,53.36,79663.19,22.6,0.00519,0.0,0.86]
[1778753875960,53.36,79667.82,22.6,0.00521,0.0,0.86338]
[1778753881742,53.36,79673.37,22.6,0.00524,0.0,0.86745]
[1778753886777,53.36,79690.17,22.6,0.00532,0.0,0.87985]
[1778753891812,53.36,79691.54,22.6,0.00533,0.0,0.88087]
[1778753896848,53.36,79706.07,22.6,0.0054,1e-05,0.89173]
[1778753901883,53.36,79706.04,22.6,0.0054,1e-05,0.8917]
[1778753906918,53.36,79696.34,22.6,0.00535,1e-05,0.88444]
[1778753911953,53.36,79694.99,22.6,0.00534,0.0,0.88221]
[1778753916988,53.36,79696.7,22.6,0.00535,0.0,0.88348]
[1778753922024,53.36,79705.95,22.6,0.00539,1e-05,0.8904]
[1778753927059,53.36,79703.64,22.6,0.00538,1e-05,0.88867]
[1778753932094,53.36,79696.19,22.6,0.00534,0.0,0.8831]
[1778753937129,53.36,79696.71,22.6,0.00535,0.0,0.88349]
[1778753942164,53.36,79696.56,22.6,0.00535,0.0,0.88338]
[1778753947199,53.36,79691.46,22.6,0.00532,0.0,0.87959]
[1778753952234,53.36,79698.92,22.6,0.00536,1e-05,0.88514]
[1778753957269,53.36,79699.56,22.6,0.00536,1e-05,0.88562]
[1778753962304,53.36,79700.67,22.6,0.00537,1e-05,0.88645]
[1778753967339,53.36,79712.99,22.6,0.00543,1e-05,0.8957]
[1778753972374,53.36,79720.84,22.6,0.00546,1e-05,0.90039]
[1778753977409,53.36,79726.45,22.6,0.00549,1e-05,0.90464]
[1778753982445,53.36,79726.36,22.6,0.00549,1e-05,0.90457]
[1778753987480,53.36,79725.69,22.6,0.00549,1e-05,0.90406]
[1778753992515,53.36,79724.99,22.6,0.00548,1e-05,0.90353]
[1778753997550,53.36,79717.88,22.6,0.00545,1e-05,0.89815]
[1778754002585,53.36,79718.93,22.6,0.00545,1e-05,0.89894]
[1778754007620,53.36,79723.04,22.6,0.00547,1e-05,0.90205]
[1778754012656,53.36,79726.26,22.6,0.00549,1e-05,0.9045]
[1778754017691,53.36,79725.31,22.6,0.00548,1e-05,0.90378]
[1778754022726,53.36,79718.63,22.6,0.00545,1e-05,0.89871]
[1778754027761,53.36,79719.27,22.6,0.00545,1e-05,0.8992]
[1778754032796,53.36,79720.01,22.6,0.00545,1e-05,0.89851]
[1778754037831,53.36,79712.14,22.6,0.00541,1e-05,0.89258]
[1778754042866,53.36,79712.08,22.6,0.00541,1e-05,0.89253]
[1778754049915,53.36,79712.83,22.6,0.00541,1e-05,0.8931]
[1778754054951,53.36,79712.74,22.6,0.00541,1e-05,0.89303]
[1778754059987,53.36,79703.39,22.6,0.00537,1e-05,0.88602]
[1778754065030,53.36,79695.93,22.6,0.00533,0.0,0.88046]
[1778754070065,53.36,79693.42,22.6,0.00532,0.0,0.87859]
[1778754075100,53.36,79693.98,22.6,0.00532,0.0,0.87901]
[1778754080135,53.36,79688.67,22.6,0.00529,0.0,0.87508]
[1778754085170,53.36,79687.55,22.6,0.00529,0.0,0.87425]
[1778754090205,53.36,79685.71,22.6,0.00528,0.0,0.87289]
[1778754095241,53.36,79686.41,22.6,0.00527,0.0,0.87219]
[1778754102290,53.36,79686.55,22.6,0.00528,0.0,0.87229]
[1778754107326,53.36,79686.58,22.6,0.00528,0.0,0.87231]
[1778754112360,53.36,79689.46,22.6,0.00529,0.0,0.87444]
[1778754117395,53.36,79692.97,22.6,0.00531,0.0,0.87704]
[1778754122430,53.36,79693.51,22.6,0.00531,0.0,0.87744]
[1778754127465,53.36,79691.27,22.6,0.0053,0.0,0.87578]
[1778754132500,53.36,79688.76,22.6,0.00529,0.0,0.87392]
[1778754138542,53.36,79689.51,22.6,0.00529,0.0,0.87448]
[1778754143577,53.36,79690.57,22.6,0.0053,0.0,0.87526]
[1778754148612,53.36,79690.78,22.6,0.0053,0.0,0.87542]
[1778754154654,53.36,79691.4,22.6,0.00529,0.0,0.87466]
[1778754159689,53.36,79692.67,22.6,0.0053,0.0,0.8756]
[1778754164724,53.36,79706.39,22.6,0.00537,1e-05,0.8858]
[1778754169759,53.36,79707.43,22.6,0.00537,1e-05,0.88658]
[1778754174794,53.36,79694.2,22.6,0.00531,0.0,0.87673]
[1778754179829,53.36,79691.78,22.6,0.00529,0.0,0.87494]
[1778754185872,53.36,79689.98,22.6,0.00529,0.0,0.87361]
[1778754190907,53.36,79679.52,22.6,0.00523,0.0,0.86591]
[1778754195942,53.36,79672.69,22.6,0.0052,0.0,0.86091]
[1778754200977,53.36,79672.49,22.6,0.0052,0.0,0.86077]
[1778754206012,53.36,79675.96,22.6,0.00522,0.0,0.8633]
[1778754211047,53.36,79672.05,22.6,0.00519,0.0,0.85924]
[1778754217089,53.36,79671.94,22.6,0.00519,0.0,0.85916]
[1778754222125,53.36,79670.85,22.6,0.00518,0.0,0.85837]
[1778754227159,53.36,79666.09,22.6,0.00516,0.0,0.85491]
[1778754232194,53.36,79656.53,22.6,0.00511,0.0,0.84799]
[1778754238236,53.36,79661.71,22.6,0.00514,0.0,0.85173]
[1778754243271,53.36,79659.1,22.6,0.00513,0.0,0.84985]
[1778754248306,53.36,79659.09,22.6,0.00513,0.0,0.84984]
[1778754255355,53.36,79660.38,22.6,0.00513,0.0,0.85077]
[1778754261397,53.36,79660.93,22.6,0.00514,0.0,0.85117]
[1778754272474,53.36,79660.31,22.6,0.00513,0.0,0.84953]
[1778754277509,53.36,79652.2,22.6,0.00509,0.0,0.84369]
[1778754282549,53.36,79649.07,22.6,0.00507,0.0,0.84144]
[1778754287584,53.36,79646.28,22.6,0.00506,0.0,0.83945]
[1778754294633,53.36,79646.2,22.6,0.00506,0.0,0.83939]
[1778754299668,53.36,79646.16,22.6,0.00506,0.0,0.83936]
[1778754304703,53.36,79647.09,22.6,0.00506,0.0,0.84003]
[1778754309739,53.36,79647.14,22.6,0.00506,0.0,0.84006]
[1778754315780,53.36,79646.78,22.6,0.00506,0.0,0.83981]
[1778754320816,53.36,79642.04,22.6,0.00504,0.0,0.83642]
[1778754325850,53.36,79642.89,22.6,0.00504,0.0,0.83703]
[1778754330886,53.36,79636.77,22.6,0.00501,0.0,0.83268]
[1778754335921,53.36,79639.49,22.6,0.00502,0.0,0.83343]
[1778754340956,53.36,79654.95,22.6,0.00509,0.0,0.84447]
[1778754345994,53.36,79656.46,22.6,0.0051,0.0,0.84556]
[1778754351029,53.36,79668.13,22.6,0.00516,0.0,0.85399]
[1778754356064,53.36,79664.71,22.6,0.00514,0.0,0.85151]
[1778754361100,53.36,79664.71,22.6,0.00514,0.0,0.85151]
[1778754366134,53.36,79664.91,22.6,0.00514,0.0,0.85166]
[1778754371169,53.36,79669.94,22.6,0.00517,0.0,0.8553]
[1778754376204,53.36,79668.67,22.6,0.00516,0.0,0.85438]
[1778754383254,53.36,79668.74,22.6,0.00516,0.0,0.85443]
[1778754389296,53.36,79668.7,22.6,0.00516,0.0,0.8544]
[1778754397355,53.36,79669.06,22.6,0.00515,0.0,0.85346]
[1778754403397,53.36,79668.78,22.6,0.00515,0.0,0.85326]
[1778754408432,53.36,79673.65,22.6,0.00518,0.0,0.85679]
[1778754413467,53.36,79674.33,22.6,0.00518,0.0,0.85729]
[1778754418503,53.36,79674.05,22.6,0.00518,0.0,0.85709]
[1778754423537,53.36,79672.5,22.6,0.00517,0.0,0.85596]
[1778754430586,53.36,79672.23,22.6,0.00517,0.0,0.85576]
[1778754435621,53.36,79671.24,22.6,0.00516,0.0,0.85504]
[1778754440656,53.36,79671.22,22.6,0.00516,0.0,0.85503]
[1778754447705,53.36,79671.66,22.6,0.00517,0.0,0.85535]
[1778754452740,53.36,79676.91,22.6,0.00519,0.0,0.85796]
[1778754457775,53.36,79677.69,22.6,0.00519,0.0,0.85853]
[1778754463817,53.36,79668.8,22.6,0.00515,0.0,0.85208]
[1778754468854,53.36,79664.75,22.6,0.00513,0.0,0.84915]
[1778754473889,53.36,79665.11,22.6,0.00513,0.0,0.84941]
[1778754478924,53.36,79664.19,22.6,0.00512,0.0,0.84874]
[1778754483959,53.36,79660.14,22.6,0.0051,0.0,0.84583]
[1778754488994,53.36,79659.95,22.6,0.0051,0.0,0.84569]
[1778754495037,53.36,79660.66,22.6,0.00511,0.0,0.8462]
[1778754500072,53.36,79660.37,22.6,0.00511,0.0,0.84599]
[1778754505107,53.36,79655.34,22.6,0.00508,0.0,0.84238]
[1778754511149,53.36,79655.69,22.6,0.00508,0.0,0.84144]
[1778754518198,53.36,79657.01,22.6,0.00508,0.0,0.84239]
[1778754523233,53.36,79656.29,22.6,0.00508,0.0,0.84187]
[1778754530282,53.36,79657.55,22.6,0.00508,0.0,0.84277]
[1778754535319,53.36,79656.86,22.6,0.00508,0.0,0.84228]
[1778754540356,53.36,79656.41,22.6,0.00508,0.0,0.84196]
[1778754545394,53.36,79655.52,22.6,0.00507,0.0,0.84132]
[1778754550429,53.36,79656.2,22.6,0.00508,0.0,0.84181]
[1778754555464,53.36,79656.51,22.6,0.00508,0.0,0.84203]
[1778754560500,53.36,79658.07,22.6,0.00509,0.0,0.84315]
[1778754567548,53.36,79657.86,22.6,0.00509,0.0,0.843]
[1778754572583,53.36,79658.03,22.6,0.00508,0.0,0.84193]
[1778754579632,53.36,79657.9,22.6,0.00508,0.0,0.84184]
[1778754584667,53.36,79659.73,22.6,0.00509,0.0,0.84315]
[1778754590709,53.36,79662.37,22.6,0.0051,0.0,0.84505]
[1778754595744,53.36,79661.69,22.6,0.0051,0.0,0.84456]
[1778754601786,53.36,79659.89,22.6,0.00509,0.0,0.84326]
[1778754606821,53.36,79658.3,22.6,0.00508,0.0,0.84212]
[1778754611856,53.36,79657.21,22.6,0.00508,0.0,0.84134]
[1778754616891,53.36,79656.54,22.6,0.00507,0.0,0.84086]
[1778754622933,53.36,79655.65,22.6,0.00507,0.0,0.84023]
[1778754627968,53.36,79655.7,22.6,0.00507,0.0,0.84026]
[1778754634010,53.36,79656.41,22.6,0.00507,0.0,0.83958]
[1778754639045,53.36,79656.41,22.6,0.00507,0.0,0.83958]
[1778754644080,53.36,79656.86,22.6,0.00507,0.0,0.8399]
[1778754649115,53.36,79656.33,22.6,0.00506,0.0,0.83953]
[1778754654150,53.36,79657.11,22.6,0.00507,0.0,0.84008]
[1778754659413,53.36,79657.11,22.6,0.00507,0.0,0.84008]
[1778754665227,53.36,79657.21,22.6,0.00507,0.0,0.84016]
[1778754670262,53.36,79657.9,22.6,0.00507,0.0,0.84065]
[1778754675298,53.36,79645.57,22.6,0.00501,0.0,0.83186]
[1778754680332,53.36,79646.81,22.6,0.00502,0.0,0.83274]
[1778754685367,53.36,79646.66,22.6,0.00502,0.0,0.83263]
[1778754690402,53.36,79644.27,22.6,0.00501,0.0,0.83094]
[1778754693623,53.36,79627.4,22.6,0.00492,0.0,0.81788]
[1778754699466,53.36,79618.89,22.6,0.00488,0.0,0.81194]
[1778754704501,53.36,79613.39,22.6,0.00486,0.0,0.80812]
[1778754709536,53.36,79608.9,22.6,0.00484,0.0,0.80502]
[1778754714572,53.36,79614.34,22.6,0.00486,0.0,0.80878]
[1778754719607,53.36,79615.23,22.6,0.00487,0.0,0.8094]
[1778754724642,53.36,79616.41,22.6,0.00487,0.0,0.81022]
[1778754729677,53.36,79615.65,22.6,0.00487,0.0,0.80969]
[1778754734712,53.36,79613.19,22.6,0.00486,0.0,0.80798]
[1778754739747,53.36,79610.33,22.6,0.00484,0.0,0.80601]
[1778754744782,53.36,79609.39,22.6,0.00484,0.0,0.80536]
[1778754749817,53.36,79609.35,22.6,0.00484,0.0,0.80533]
[1778754755859,53.36,79598.64,22.6,0.00478,0.0,0.79682]
[1778754759887,53.36,79579.98,22.6,0.0047,0.0,0.78412]
[1778754764922,53.36,79572.68,22.6,0.00467,0.0,0.7792]
[1778754771971,53.36,79575.38,22.6,0.00468,0.0,0.78102]
[1778754777006,53.36,79575.65,22.6,0.00468,0.0,0.7812]
[1778754782041,53.36,79576.06,22.6,0.00468,0.0,0.78148]
[1778754787077,53.36,79575.69,22.6,0.00468,0.0,0.78123]
[1778754792111,53.36,79578.19,22.6,0.00469,0.0,0.78291]
[1778754797146,53.36,79580.54,22.6,0.0047,0.0,0.7845]
[1778754802181,53.36,79582.8,22.6,0.00471,0.0,0.78603]
[1778754807216,53.36,79581.74,22.6,0.00471,0.0,0.78531]
[1778754812251,53.36,79571.37,22.6,0.00465,0.0,0.7772]
[1778754817286,53.36,79583.56,22.6,0.00471,0.0,0.78541]
[1778754822321,53.36,79583.82,22.6,0.00471,0.0,0.78559]
[1778754829370,53.36,79583.6,22.6,0.00471,0.0,0.78544]
[1778754835412,53.36,79588.76,22.6,0.00473,0.0,0.78894]
[1778754840448,53.36,79592.98,22.6,0.00475,0.0,0.79181]
[1778754845483,53.36,79600.46,22.6,0.00478,0.0,0.79692]
[1778754850518,53.36,79601.12,22.6,0.00479,0.0,0.79737]
[1778754855553,53.36,79601.88,22.6,0.00479,0.0,0.79789]
[1778754860588,53.36,79602.37,22.6,0.00479,0.0,0.79823]
[1778754865624,53.36,79602.85,22.6,0.00479,0.0,0.79856]
[1778754870664,53.36,79608.84,22.6,0.00482,0.0,0.80268]
[1778754875698,53.36,79617.96,22.6,0.00486,0.0,0.80783]
[1778754880733,53.36,79617.86,22.6,0.00486,0.0,0.80776]
[1778754885768,53.36,79618.01,22.6,0.00486,0.0,0.80786]
[1778754890803,53.36,79618.02,22.6,0.00486,0.0,0.80787]
[1778754895838,53.36,79618.33,22.6,0.00486,0.0,0.80809]
[1778754900874,53.36,79619.07,22.6,0.00486,0.0,0.8086]
[1778754906916,53.36,79613.03,22.6,0.00483,0.0,0.80442]
[1778754917993,53.36,79608.86,22.6,0.00482,0.0,0.80154]
[1778754926051,53.36,79609.22,22.6,0.00482,0.0,0.80179]
[1778754932092,53.36,79608.59,22.6,0.00481,0.0,0.80021]
[1778754937127,53.36,79602.78,22.6,0.00478,0.0,0.79622]
[1778754942162,53.36,79603.76,22.6,0.00479,0.0,0.7969]
[1778754947197,53.36,79604.26,22.6,0.00479,0.0,0.79724]
[1778754952232,53.36,79604.48,22.6,0.00479,0.0,0.79739]
[1778754957267,53.36,79604.69,22.6,0.00479,0.0,0.79753]
[1778754962302,53.36,79604.68,22.6,0.00479,0.0,0.79753]
[1778754967337,53.36,79604.72,22.6,0.00479,0.0,0.79755]
[1778754972372,53.36,79604.63,22.6,0.00479,0.0,0.79749]
[1778754977407,53.36,79603.56,22.6,0.00478,0.0,0.79676]
[1778754982442,53.36,79611.17,22.6,0.00482,0.0,0.80199]
[1778754989491,53.36,79611.13,22.6,0.00482,0.0,0.80196]
[1778754994526,53.36,79611.59,22.6,0.00481,0.0,0.80113]
[1778754999561,53.36,79613.18,22.6,0.00482,0.0,0.80222]
[1778755004596,53.36,79614.24,22.6,0.00483,0.0,0.80295]
[1778755009631,53.36,79613.3,22.6,0.00482,0.0,0.80231]
[1778755014667,53.36,79611.06,22.6,0.00481,0.0,0.80076]
[1778755019702,53.36,79599.84,22.6,0.00476,0.0,0.79307]
[1778755024737,53.36,79598.95,22.6,0.00476,0.0,0.79247]
[1778755029778,53.36,79599.81,22.6,0.00476,0.0,0.79305]
[1778755034816,53.36,79600.22,22.6,0.00476,0.0,0.79333]
[1778755039850,53.36,79600.07,22.6,0.00476,0.0,0.79323]
[1778755044885,53.36,79600.0,22.6,0.00476,0.0,0.79318]
[1778755049920,53.36,79600.19,22.6,0.00476,0.0,0.79331]
[1778755058983,53.36,79600.53,22.6,0.00476,0.0,0.79241]
[1778755064023,53.36,79601.39,22.6,0.00476,0.0,0.79299]
[1778755069058,53.36,79599.62,22.6,0.00475,0.0,0.79179]
[1778755074093,53.36,79597.08,22.6,0.00474,0.0,0.79006]
[1778755079129,53.36,79590.01,22.6,0.00471,0.0,0.78526]
[1778755084163,53.36,79588.06,22.6,0.0047,0.0,0.78394]
[1778755089198,53.36,79586.44,22.6,0.00469,0.0,0.78284]
[1778755101283,53.36,79586.08,22.6,0.00469,0.0,0.7826]
[1778755106318,53.36,79577.47,22.6,0.00465,0.0,0.77681]
[1778755111353,53.36,79576.22,22.6,0.00464,0.0,0.77485]
[1778755116388,53.36,79575.69,22.6,0.00464,0.0,0.77449]
[1778755121423,53.36,79575.68,22.6,0.00464,0.0,0.77449]
[1778755126458,53.36,79575.54,22.6,0.00464,0.0,0.77439]
[1778755131493,53.36,79577.83,22.6,0.00465,0.0,0.77593]
[1778755136531,53.36,79572.79,22.6,0.00463,0.0,0.77256]
[1778755141566,53.36,79567.06,22.6,0.0046,0.0,0.76874]
[1778755146601,53.36,79567.54,22.6,0.0046,0.0,0.76906]
[1778755153650,53.36,79568.1,22.6,0.00461,0.0,0.76943]
[1778755158685,53.36,79563.83,22.6,0.00459,0.0,0.76659]
[1778755164306,53.36,79564.17,22.6,0.00459,0.0,0.76682]
[1778755169762,53.36,79561.43,22.6,0.00458,0.0,0.765]
[1778755174797,53.36,79561.25,22.6,0.00457,0.0,0.76377]
[1778755179836,53.36,79560.73,22.6,0.00457,0.0,0.76343]
[1778755186882,53.36,79560.87,22.6,0.00457,0.0,0.76352]
[1778755192924,53.36,79560.11,22.6,0.00456,0.0,0.76302]
[1778755197965,53.36,79559.83,22.6,0.00456,0.0,0.76283]
[1778755203000,53.36,79553.6,22.6,0.00454,0.0,0.75873]
[1778755210052,53.36,79553.51,22.6,0.00454,0.0,0.75867]
[1778755215087,53.36,79553.61,22.6,0.00454,0.0,0.75873]
[1778755220122,53.36,79553.56,22.6,0.00454,0.0,0.7587]
[1778755225157,53.36,79546.22,22.6,0.0045,0.0,0.75389]
[1778755230192,53.36,79539.44,22.6,0.00448,0.0,0.74946]
[1778755244291,53.36,79533.87,22.6,0.00445,0.0,0.74475]
[1778755250333,53.36,79534.2,22.6,0.00445,0.0,0.74497]
[1778755256375,53.36,79534.79,22.6,0.00445,0.0,0.74535]
[1778755262417,53.36,79533.08,22.6,0.00444,0.0,0.74424]
[1778755267452,53.36,79518.9,22.6,0.00438,0.0,0.73511]
[1778755272487,53.36,79513.97,22.6,0.00436,0.0,0.73196]
[1778755277522,53.36,79515.86,22.6,0.00437,0.0,0.73317]
[1778755282536,53.36,79516.77,22.6,0.00437,0.0,0.73375]
[1778755283572,53.36,79474.95,22.6,0.0042,0.0,0.70741]
[1778755288604,53.36,79468.47,22.6,0.00417,0.0,0.7034]
[1778755292633,53.36,79434.36,22.6,0.00403,0.0,0.6816]
[1778755297668,53.36,79422.76,22.6,0.00399,0.0,0.67466]
[1778755302703,53.36,79425.11,22.6,0.004,0.0,0.67606]
[1778755307738,53.36,79422.83,22.6,0.00399,0.0,0.6747]
[1778755312773,53.36,79425.48,22.6,0.004,0.0,0.67628]
[1778755317808,53.36,79419.95,22.6,0.00398,0.0,0.67298]
[1778755322843,53.36,79422.38,22.6,0.00399,0.0,0.67443]
[1778755328677,53.36,79416.29,22.6,0.00396,0.0,0.67081]
[1778755333920,53.36,79412.07,22.6,0.00395,0.0,0.66831]
[1778755338956,53.36,79409.38,22.6,0.00394,0.0,0.66672]
[1778755343992,53.36,79411.23,22.6,0.00394,0.0,0.66782]
[1778755349027,53.36,79409.4,22.6,0.00394,0.0,0.66674]
[1778755354062,53.36,79412.61,22.6,0.00394,0.0,0.66763]
[1778755359097,53.36,79415.42,22.6,0.00395,0.0,0.66929]
[1778755364134,53.36,79420.54,22.6,0.00397,0.0,0.67233]
[1778755369169,53.36,79428.73,22.6,0.004,0.0,0.67721]
[1778755374204,53.36,79431.24,22.6,0.00401,0.0,0.67871]
[1778755379239,53.36,79431.72,22.6,0.00402,0.0,0.679]
[1778755384274,53.36,79433.1,22.6,0.00402,0.0,0.67982]
[1778755389309,53.36,79428.05,22.6,0.004,0.0,0.6768]
[1778755394344,53.36,79427.95,22.6,0.004,0.0,0.67674]
[1778755399379,53.36,79424.21,22.6,0.00399,0.0,0.67451]
[1778755405426,53.36,79406.4,22.6,0.00392,0.0,0.66397]
[1778755410461,53.36,79388.33,22.6,0.00385,0.0,0.65342]
[1778755415496,53.36,79385.03,22.6,0.00383,0.0,0.65052]
[1778755420531,53.36,79388.09,22.6,0.00384,0.0,0.65229]
[1778755425566,53.36,79392.36,22.6,0.00386,0.0,0.65477]
[1778755430601,53.36,79399.26,22.6,0.00389,0.0,0.65879]
[1778755435636,53.36,79401.46,22.6,0.00389,0.0,0.66008]
[1778755440671,53.36,79401.56,22.6,0.00389,0.0,0.66013]
[1778755445716,53.36,79407.76,22.6,0.00392,0.0,0.66377]
[1778755450751,53.36,79409.98,22.6,0.00393,0.0,0.66508]
[1778755455788,53.36,79410.92,22.6,0.00393,0.0,0.66563]
[1778755460823,53.36,79412.49,22.6,0.00394,0.0,0.66656]
[1778755465858,53.36,79414.36,22.6,0.00394,0.0,0.66766]
[1778755473915,53.36,79414.0,22.6,0.00394,0.0,0.66644]
[1778755478950,53.36,79414.12,22.6,0.00394,0.0,0.66652]
[1778755483985,53.36,79417.66,22.6,0.00395,0.0,0.66861]
[1778755489020,53.36,79418.03,22.6,0.00395,0.0,0.66883]
[1778755494055,53.36,79423.36,22.6,0.00397,0.0,0.67198]
[1778755499090,53.36,79423.31,22.6,0.00397,0.0,0.67196]
[1778755504125,53.36,79424.92,22.6,0.00398,0.0,0.67291]
[1778755511602,53.36,79426.35,22.6,0.00398,0.0,0.67376]
[1778755517216,53.36,79429.76,22.6,0.004,0.0,0.6758]
[1778755522251,53.36,79435.05,22.6,0.00402,0.0,0.67896]
[1778755527291,53.36,79449.67,22.6,0.00407,0.0,0.68777]
[1778755532326,53.36,79451.76,22.6,0.00408,0.0,0.68801]
[1778755537361,53.36,79449.51,22.6,0.00407,0.0,0.68665]
[1778755542396,53.36,79460.6,22.6,0.00411,0.0,0.69338]
[1778755547431,53.36,79460.02,22.6,0.00411,0.0,0.69303]
[1778755553473,53.36,79454.17,22.6,0.00409,0.0,0.68947]
[1778755559515,53.36,79454.2,22.6,0.00409,0.0,0.68949]
[1778755566568,53.36,79453.98,22.6,0.00409,0.0,0.68936]
[1778755571604,53.36,79454.8,22.6,0.00409,0.0,0.68985]
[1778755576639,53.36,79453.63,22.6,0.00408,0.0,0.68914]
[1778755581676,53.36,79457.54,22.6,0.0041,0.0,0.69152]
[1778755586714,53.36,79458.45,22.6,0.0041,0.0,0.69207]
[1778755591749,53.36,79460.78,22.6,0.00411,0.0,0.69246]
[1778755596784,53.36,79458.84,22.6,0.0041,0.0,0.69128]
[1778755601819,53.36,79453.44,22.6,0.00408,0.0,0.688]
[1778755606854,53.36,79454.33,22.6,0.00408,0.0,0.68854]
[1778755611889,53.36,79454.48,22.6,0.00408,0.0,0.68863]
[1778755616924,53.36,79454.73,22.6,0.00408,0.0,0.68878]
[1778755621959,53.36,79455.16,22.6,0.00408,0.0,0.68904]
[1778755626994,53.36,79454.36,22.6,0.00408,0.0,0.68856]
[1778755629009,53.36,79450.77,22.6,0.00407,0.0,0.68638]
[1778755632029,53.36,79449.37,22.6,0.00406,0.0,0.68554]
[1778755637064,53.36,79449.8,22.6,0.00406,0.0,0.6858]
[1778755642099,53.36,79447.04,22.6,0.00405,0.0,0.68413]
[1778755647134,53.36,79447.39,22.6,0.00405,0.0,0.68434]
[1778755653176,53.36,79447.92,22.6,0.00405,0.0,0.68364]
[1778755658211,53.36,79451.83,22.6,0.00407,0.0,0.686]
[1778755663246,53.36,79451.62,22.6,0.00406,0.0,0.68587]
[1778755670295,53.36,79449.87,22.6,0.00406,0.0,0.68481]
[1778755675330,53.36,79448.89,22.6,0.00405,0.0,0.68422]
[1778755680365,53.36,79450.65,22.6,0.00406,0.0,0.68529]
[1778755685400,53.36,79449.88,22.6,0.00406,0.0,0.68482]
[1778755691442,53.36,79451.01,22.6,0.00406,0.0,0.6855]
[1778755698491,53.36,79450.67,22.6,0.00406,0.0,0.6853]
[1778755703528,53.36,79456.38,22.6,0.00408,0.0,0.68876]
[1778755708563,53.36,79457.15,22.6,0.00409,0.0,0.68922]
[1778755713598,53.36,79458.23,22.6,0.00408,0.0,0.68885]
[1778755718633,53.36,79459.26,22.6,0.00409,0.0,0.68948]
[1778755723668,53.36,79458.56,22.6,0.00409,0.0,0.68905]
[1778755728703,53.36,79459.31,22.6,0.00409,0.0,0.68951]
[1778755734745,53.36,79459.24,22.6,0.00409,0.0,0.68946]
[1778755741799,53.36,79459.61,22.6,0.00409,0.0,0.68969]
[1778755746834,53.36,79459.76,22.6,0.00409,0.0,0.68978]
[1778755751869,53.36,79460.05,22.6,0.00409,0.0,0.68996]
[1778755756904,53.36,79460.98,22.6,0.0041,0.0,0.69052]
[1778755761939,53.36,79460.78,22.6,0.00409,0.0,0.6904]
[1778755767981,53.36,79461.93,22.6,0.0041,0.0,0.6911]
[1778755774024,53.36,79462.12,22.6,0.00409,0.0,0.69018]
[1778755779059,53.36,79462.97,22.6,0.0041,0.0,0.6907]
[1778755784094,53.36,79462.53,22.6,0.0041,0.0,0.69043]
[1778755789129,53.36,79462.61,22.6,0.0041,0.0,0.69048]
[1778755794164,53.36,79462.64,22.6,0.0041,0.0,0.6905]
[1778755799199,53.36,79475.31,22.6,0.00415,0.0,0.69824]
[1778755804234,53.36,79483.72,22.6,0.00418,0.0,0.70342]
[1778755809269,53.36,79484.54,22.6,0.00418,0.0,0.70393]
[1778755814305,53.36,79486.94,22.6,0.00419,0.0,0.70542]
[1778755819340,53.36,79487.19,22.6,0.00419,0.0,0.70557]
[1778755824375,53.36,79494.28,22.6,0.00422,0.0,0.70997]
[1778755829410,53.36,79493.39,22.6,0.00422,0.0,0.70942]
[1778755834445,53.36,79487.53,22.6,0.00419,0.0,0.70473]
[1778755840487,53.36,79487.69,22.6,0.00419,0.0,0.70483]
[1778755845522,53.36,79490.98,22.6,0.0042,0.0,0.70687]
[1778755850557,53.36,79492.64,22.6,0.00421,0.0,0.7079]
[1778755856599,53.36,79491.95,22.6,0.00421,0.0,0.70747]
[1778755861634,53.36,79498.08,22.6,0.00423,0.0,0.71129]
[1778755866669,53.36,79508.51,22.6,0.00428,0.0,0.71782]
[1778755871704,53.36,79513.76,22.6,0.0043,0.0,0.72113]
[1778755876739,53.36,79523.04,22.6,0.00434,0.0,0.727]
[1778755883788,53.36,79522.59,22.6,0.00433,0.0,0.72672]
[1778755888823,53.36,79516.74,22.6,0.00431,0.0,0.72301]
[1778755893864,53.36,79502.02,22.6,0.00424,0.0,0.71269]
[1778755898899,53.36,79499.56,22.6,0.00423,0.0,0.71116]
[1778755903934,53.36,79494.99,22.6,0.00421,0.0,0.70831]
[1778755908969,53.36,79488.54,22.6,0.00419,0.0,0.70431]
[1778755914004,53.36,79486.25,22.6,0.00418,0.0,0.7029]
[1778755919039,53.36,79486.3,22.6,0.00418,0.0,0.70293]
[1778755925081,53.36,79485.83,22.6,0.00418,0.0,0.70264]
[1778755931124,53.36,79485.66,22.6,0.00418,0.0,0.70253]
[1778755936159,53.36,79488.16,22.6,0.00419,0.0,0.70408]
[1778755941197,53.36,79489.79,22.6,0.00419,0.0,0.70508]
[1778755946232,53.36,79491.94,22.6,0.0042,0.0,0.70642]
[1778755951268,53.36,79491.83,22.6,0.0042,0.0,0.7053]
[1778755956302,53.36,79504.78,22.6,0.00425,0.0,0.71336]
[1778755961357,53.36,79508.59,22.6,0.00426,0.0,0.71575]
[1778755966392,53.36,79501.54,22.6,0.00423,0.0,0.71134]
[1778755971428,53.36,79491.88,22.6,0.0042,0.0,0.70533]
[1778755976463,53.36,79494.47,22.6,0.00421,0.0,0.70694]
[1778755981498,53.36,79495.8,22.6,0.00421,0.0,0.70776]
[1778755987540,53.36,79495.9,22.6,0.00421,0.0,0.70783]
[1778755992576,53.36,79496.89,22.6,0.00422,0.0,0.70844]
[1778755997610,53.36,79496.79,22.6,0.00422,0.0,0.70838]
[1778756003653,53.36,79496.26,22.6,0.00421,0.0,0.70805]
[1778756011712,53.36,79494.96,22.6,0.0042,0.0,0.70619]
[1778756016744,53.36,79494.9,22.6,0.0042,0.0,0.70615]
[1778756024800,53.36,79494.86,22.6,0.0042,0.0,0.70613]
[1778756027826,53.36,79528.8,22.6,0.00434,0.0,0.72745]
[1778756032860,53.36,79538.43,22.6,0.00438,0.0,0.7336]
[1778756037895,53.36,79550.95,22.6,0.00444,0.0,0.74165]
[1778756042930,53.36,79563.91,22.6,0.00449,0.0,0.75007]
[1778756047965,53.36,79565.38,22.6,0.0045,0.0,0.75103]
[1778756053010,53.36,79568.13,22.6,0.00451,0.0,0.75283]
[1778756058045,53.36,79570.92,22.6,0.00452,0.0,0.75466]
[1778756063080,53.36,79583.56,22.6,0.00458,0.0,0.76299]
[1778756068115,53.36,79581.55,22.6,0.00457,0.0,0.76166]
[1778756072143,53.36,79567.08,22.6,0.0045,0.0,0.75104]
[1778756077194,53.36,79572.84,22.6,0.00452,0.0,0.75481]
[1778756082229,53.36,79573.73,22.6,0.00453,0.0,0.7554]
[1778756087264,53.36,79572.05,22.6,0.00452,0.0,0.7543]
[1778756092299,53.36,79574.78,22.6,0.00453,0.0,0.75609]
[1778756097334,53.36,79574.95,22.6,0.00453,0.0,0.7562]
[1778756102369,53.36,79576.26,22.6,0.00454,0.0,0.75706]
[1778756107404,53.36,79584.23,22.6,0.00457,0.0,0.76232]
[1778756112439,53.36,79585.97,22.6,0.00458,0.0,0.76347]
[1778756117474,53.36,79585.69,22.6,0.00458,0.0,0.76329]
[1778756122597,53.36,79593.37,22.6,0.00461,0.0,0.76839]
[1778756130566,53.36,79593.93,22.6,0.00462,0.0,0.76876]
[1778756135602,53.36,79592.88,22.6,0.0046,0.0,0.76695]
[1778756140637,53.36,79584.51,22.6,0.00457,0.0,0.76139]
[1778756145672,53.36,79581.54,22.6,0.00455,0.0,0.75943]
[1778756150707,53.36,79585.27,22.6,0.00457,0.0,0.7619]
[1778756155742,53.36,79584.73,22.6,0.00457,0.0,0.76154]
[1778756160777,53.36,79595.21,22.6,0.00461,0.0,0.7685]
[1778756165813,53.36,79595.33,22.6,0.00461,0.0,0.76858]
[1778756170848,53.36,79594.37,22.6,0.00461,0.0,0.76794]
[1778756176429,53.36,79593.64,22.6,0.00461,0.0,0.76745]
[1778756181925,53.36,79586.94,22.6,0.00458,0.0,0.763]
[1778756186960,53.36,79585.05,22.6,0.00457,0.0,0.76175]
[1778756191995,53.36,79584.15,22.6,0.00456,0.0,0.76004]
[1778756198043,53.36,79583.96,22.6,0.00456,0.0,0.75992]
[1778756203078,53.36,79583.02,22.6,0.00455,0.0,0.7593]
[1778756208113,53.36,79576.0,22.6,0.00452,0.0,0.75468]
[1778756214155,53.36,79574.47,22.6,0.00452,0.0,0.75368]
[1778756220197,53.36,79572.56,22.6,0.00451,0.0,0.75242]
[1778756225232,53.36,79573.28,22.6,0.00451,0.0,0.7529]
[1778756230267,53.36,79570.46,22.6,0.0045,0.0,0.75105]
[1778756235302,53.36,79567.71,22.6,0.00449,0.0,0.74926]
[1778756240337,53.36,79567.61,22.6,0.00449,0.0,0.74919]
[1778756248393,53.36,79567.32,22.6,0.00449,0.0,0.749]
[1778756253428,53.36,79565.76,22.6,0.00447,0.0,0.74689]
[1778756258463,53.36,79567.24,22.6,0.00448,0.0,0.74785]
[1778756263499,53.36,79567.29,22.6,0.00448,0.0,0.74788]
[1778756268533,53.36,79567.32,22.6,0.00448,0.0,0.7479]
[1778756275582,53.36,79566.95,22.6,0.00448,0.0,0.74766]
[1778756280617,53.36,79566.29,22.6,0.00448,0.0,0.74723]
[1778756286659,53.36,79564.77,22.6,0.00447,0.0,0.74624]
[1778756291694,53.36,79558.33,22.6,0.00444,0.0,0.74207]
[1778756297227,53.36,79556.93,22.6,0.00444,0.0,0.74116]
[1778756302549,53.36,79546.92,22.6,0.00439,0.0,0.73471]
[1778756307806,53.36,79550.3,22.6,0.00441,0.0,0.73688]
[1778756312841,53.36,79552.83,22.6,0.00441,0.0,0.73743]
[1778756317876,53.36,79553.78,22.6,0.00442,0.0,0.73804]
[1778756322911,53.36,79551.0,22.6,0.0044,0.0,0.73625]
[1778756327946,53.36,79552.46,22.6,0.00441,0.0,0.73719]
[1778756332981,53.36,79552.89,22.6,0.00441,0.0,0.73746]
[1778756338016,53.36,79549.63,22.6,0.0044,0.0,0.73537]
[1778756343055,53.36,79546.07,22.6,0.00438,0.0,0.73308]
[1778756349097,53.36,79545.61,22.6,0.00438,0.0,0.73279]
[1778756354132,53.36,79543.69,22.6,0.00437,0.0,0.73156]
[1778756359167,53.36,79544.51,22.6,0.00438,0.0,0.73209]
[1778756364202,53.36,79544.73,22.6,0.00438,0.0,0.73223]
[1778756369237,53.36,79540.47,22.6,0.00436,0.0,0.7295]
[1778756376286,53.36,79541.15,22.6,0.00436,0.0,0.72886]
[1778756381321,53.36,79539.22,22.6,0.00435,0.0,0.72763]
[1778756386356,53.36,79539.47,22.6,0.00435,0.0,0.72779]
[1778756391391,53.36,79542.24,22.6,0.00436,0.0,0.72956]
[1778756396427,53.36,79540.99,22.6,0.00435,0.0,0.72876]
[1778756401462,53.36,79538.58,22.6,0.00434,0.0,0.72722]
[1778756406497,53.36,79541.84,22.6,0.00436,0.0,0.7293]
[1778756411532,53.36,79543.59,22.6,0.00437,0.0,0.73042]
[1778756416567,53.36,79543.39,22.6,0.00437,0.0,0.73029]
[1778756424623,53.36,79545.21,22.6,0.00437,0.0,0.73145]
[1778756429658,53.36,79545.26,22.6,0.00437,0.0,0.73149]
[1778756434693,53.36,79547.45,22.6,0.00438,0.0,0.73181]
[1778756439730,53.36,79549.72,22.6,0.00439,0.0,0.73326]
[1778756449800,53.36,79549.72,22.6,0.00439,0.0,0.73326]
[1778756454835,53.36,79549.33,22.6,0.00438,0.0,0.73301]
[1778756459870,53.36,79547.61,22.6,0.00438,0.0,0.73191]
[1778756465913,53.36,79546.49,22.6,0.00437,0.0,0.73119]
[1778756470947,53.36,79547.33,22.6,0.00438,0.0,0.73173]
[1778756476217,53.36,79548.57,22.6,0.00438,0.0,0.73252]
[1778756482025,53.36,79547.63,22.6,0.00438,0.0,0.73192]
[1778756487061,53.36,79552.46,22.6,0.0044,0.0,0.73502]
[1778756492096,53.36,79567.24,22.6,0.00445,0.0,0.74347]
[1778756497131,53.36,79568.11,22.6,0.00446,0.0,0.74403]
[1778756502174,53.36,79569.73,22.6,0.00446,0.0,0.74508]
[1778756507208,53.36,79569.38,22.6,0.00446,0.0,0.74486]
[1778756513250,53.36,79569.78,22.6,0.00446,0.0,0.74512]
[1778756519296,53.36,79574.35,22.6,0.00448,0.0,0.74809]
[1778756524331,53.36,79573.62,22.6,0.00448,0.0,0.74761]
[1778756529367,53.36,79574.41,22.6,0.00448,0.0,0.74813]
[1778756534405,53.36,79573.64,22.6,0.00448,0.0,0.74763]
[1778756539440,53.36,79574.45,22.6,0.00448,0.0,0.74816]
[1778756544475,53.36,79574.57,22.6,0.00449,0.0,0.74823]
[1778756549510,53.36,79576.12,22.6,0.00449,0.0,0.74925]
[1778756554545,53.36,79576.44,22.6,0.00449,0.0,0.74835]
[1778756559580,53.36,79577.1,22.6,0.00449,0.0,0.74878]
[1778756564615,53.36,79567.39,22.6,0.00445,0.0,0.74247]
[1778756566629,53.36,79547.64,22.6,0.00436,0.0,0.72977]
[1778756571665,53.36,79541.65,22.6,0.00434,0.0,0.72595]
[1778756576699,53.36,79544.32,22.6,0.00435,0.0,0.72765]
[1778756581738,53.36,79544.24,22.6,0.00435,0.0,0.7276]
[1778756586773,53.36,79541.09,22.6,0.00434,0.0,0.72559]
[1778756591808,53.36,79539.24,22.6,0.00433,0.0,0.72442]
[1778756596843,53.36,79539.24,22.6,0.00433,0.0,0.72442]
[1778756602885,53.36,79537.88,22.6,0.00432,0.0,0.72356]
[1778756607920,53.36,79533.66,22.6,0.00431,0.0,0.72089]
[1778756612955,53.36,79528.9,22.6,0.00428,0.0,0.71682]
[1778756617990,53.36,79529.24,22.6,0.00428,0.0,0.71703]
[1778756623043,53.36,79524.3,22.6,0.00426,0.0,0.71393]
[1778756626070,53.36,79507.87,22.6,0.00419,0.0,0.70369]
[1778756631105,53.36,79507.01,22.6,0.00419,0.0,0.70316]
[1778756636140,53.36,79504.9,22.6,0.00418,0.0,0.70185]
[1778756641175,53.36,79505.19,22.6,0.00418,0.0,0.70203]
[1778756646210,53.36,79504.26,22.6,0.00418,0.0,0.70146]
[1778756651245,53.36,79504.8,22.6,0.00418,0.0,0.70179]
[1778756656280,53.36,79494.01,22.6,0.00414,0.0,0.69515]
[1778756663329,53.36,79499.51,22.6,0.00416,0.0,0.69853]
[1778756668364,53.36,79499.48,22.6,0.00416,0.0,0.69851]
[1778756673399,53.36,79499.74,22.6,0.00415,0.0,0.69763]
[1778756678434,53.36,79496.27,22.6,0.00414,0.0,0.6955]
[1778756684476,53.36,79495.2,22.6,0.00414,0.0,0.69484]
[1778756689512,53.36,79508.65,22.6,0.00419,0.0,0.70312]
[1778756694548,53.36,79506.39,22.6,0.00418,0.0,0.70173]
[1778756699583,53.36,79508.28,22.6,0.00419,0.0,0.70289]
[1778756704619,53.36,79500.38,22.6,0.00416,0.0,0.69802]
[1778756712675,53.36,79500.21,22.6,0.00416,0.0,0.69792]
[1778756717713,53.36,79499.08,22.6,0.00415,0.0,0.69722]
[1778756725769,53.36,79499.09,22.6,0.00415,0.0,0.69723]
[1778756733599,53.36,79499.05,22.6,0.00415,0.0,0.6972]
[1778756743895,53.36,79498.92,22.6,0.00414,0.0,0.69608]
[1778756749937,53.36,79499.07,22.6,0.00415,0.0,0.69617]
[1778756755979,53.36,79498.51,22.6,0.00414,0.0,0.69583]
[1778756761016,53.36,79498.89,22.6,0.00414,0.0,0.69606]
[1778756766051,53.36,79499.07,22.6,0.00415,0.0,0.69617]
[1778756772093,53.36,79499.04,22.6,0.00415,0.0,0.69615]
[1778756777128,53.36,79499.27,22.6,0.00415,0.0,0.69629]
[1778756782163,53.36,79493.33,22.6,0.00412,0.0,0.69266]
[1778756787198,53.36,79489.85,22.6,0.00411,0.0,0.69053]
[1778756792233,53.36,79488.96,22.6,0.0041,0.0,0.68895]
[1778756797268,53.36,79478.18,22.6,0.00406,0.0,0.68242]
[1778756802303,53.36,79478.68,22.6,0.00406,0.0,0.68272]
[1778756808345,53.36,79478.75,22.6,0.00406,0.0,0.68276]
[1778756813380,53.36,79478.41,22.6,0.00406,0.0,0.68256]
[1778756818415,53.36,79474.81,22.6,0.00404,0.0,0.68039]
[1778756823450,53.36,79472.76,22.6,0.00403,0.0,0.67915]
[1778756826471,53.36,79490.13,22.6,0.0041,0.0,0.68967]
[1778756831506,53.36,79493.87,22.6,0.00412,0.0,0.69195]
[1778756836541,53.36,79493.4,22.6,0.00412,0.0,0.69166]
[1778756843590,53.36,79493.1,22.6,0.00412,0.0,0.69148]
[1778756849632,53.36,79495.2,22.6,0.00412,0.0,0.69276]
[1778756854667,53.36,79500.15,22.6,0.00414,0.0,0.69475]
[1778756859706,53.36,79499.7,22.6,0.00414,0.0,0.69447]
[1778756864741,53.36,79499.73,22.6,0.00414,0.0,0.69449]
[1778756869776,53.36,79499.72,22.6,0.00414,0.0,0.69449]
[1778756874812,53.36,79499.43,22.6,0.00413,0.0,0.69431]
[1778756879847,53.36,79497.12,22.6,0.00413,0.0,0.69289]
[1778756884882,53.36,79499.68,22.6,0.00414,0.0,0.69446]
[1778756890924,53.36,79500.35,22.6,0.00414,0.0,0.69487]
[1778756897974,53.36,79500.98,22.6,0.00414,0.0,0.69526]
[1778756903009,53.36,79501.35,22.6,0.00414,0.0,0.69549]
[1778756910059,53.36,79501.32,22.6,0.00414,0.0,0.69547]
[1778756915094,53.36,79504.07,22.6,0.00415,0.0,0.69611]
[1778756920129,53.36,79503.35,22.6,0.00414,0.0,0.69567]
[1778756925170,53.36,79503.68,22.6,0.00415,0.0,0.69587]
[1778756930205,53.36,79497.72,22.6,0.00412,0.0,0.69222]
[1778756935240,53.36,79497.76,22.6,0.00412,0.0,0.69225]
[1778756938261,53.36,79516.61,22.6,0.0042,0.0,0.70385]
[1778756943296,53.36,79525.99,22.6,0.00424,0.0,0.70968]
[1778756948331,53.36,79529.33,22.6,0.00425,0.0,0.71177]
[1778756953366,53.36,79529.88,22.6,0.00425,0.0,0.71211]
[1778756958401,53.36,79530.23,22.6,0.00425,0.0,0.71233]
[1778756963436,53.36,79530.76,22.6,0.00426,0.0,0.71267]
[1778756968471,53.36,79534.47,22.6,0.00427,0.0,0.71499]
[1778756973506,53.36,79533.82,22.6,0.00426,0.0,0.71352]
[1778756978541,53.36,79535.28,22.6,0.00427,0.0,0.71444]
[1778756983576,53.36,79546.7,22.6,0.00432,0.0,0.72164]
[1778756988611,53.36,79562.12,22.6,0.00438,0.0,0.73146]
[1778756993646,53.36,79564.35,22.6,0.00439,0.0,0.73289]
[1778756994362,53.36,79564.35,22.6,0.00439,0.0,0.73289]
[1778756999688,53.36,79567.24,22.6,0.0044,0.0,0.73474]
[1778757004729,53.36,79571.06,22.6,0.00442,0.0,0.7372]
[1778757010771,53.36,79571.25,22.6,0.00442,0.0,0.73732]
[1778757015807,53.36,79571.6,22.6,0.00442,0.0,0.73755]
[1778757020842,53.36,79566.84,22.6,0.0044,0.0,0.73448]
[1778757025877,53.36,79568.66,22.6,0.00441,0.0,0.73565]
[1778757037961,53.36,79568.65,22.6,0.0044,0.0,0.73456]
[1778757042996,53.36,79561.79,22.6,0.00437,0.0,0.73016]
[1778757048023,53.36,79557.08,22.6,0.00435,0.0,0.72715]
[1778757053087,53.36,79557.9,22.6,0.00436,0.0,0.72768]
[1778757060120,53.36,79556.5,22.6,0.00435,0.0,0.72678]
[1778757065155,53.36,79557.48,22.6,0.00435,0.0,0.72741]
[1778757070190,53.36,79556.36,22.6,0.00435,0.0,0.7267]
[1778757076232,53.36,79557.08,22.6,0.00435,0.0,0.72715]
[1778757085322,53.36,79556.59,22.6,0.00435,0.0,0.72684]
[1778757090357,53.36,79556.02,22.6,0.00435,0.0,0.72648]
[1778757097406,53.36,79554.43,22.6,0.00434,0.0,0.72439]
[1778757102441,53.36,79547.49,22.6,0.00431,0.0,0.71999]
[1778757110497,53.36,79545.58,22.6,0.0043,0.0,0.71879]
[1778757116539,53.36,79546.87,22.6,0.0043,0.0,0.7196]
[1778757121574,53.36,79549.75,22.6,0.00432,0.0,0.72142]
[1778757126609,53.36,79549.73,22.6,0.00432,0.0,0.72141]
[1778757131644,53.36,79549.9,22.6,0.00432,0.0,0.72152]
[1778757136679,53.36,79548.89,22.6,0.00431,0.0,0.72088]
[1778757141714,53.36,79548.41,22.6,0.00431,0.0,0.72057]
[1778757146750,53.36,79548.06,22.6,0.00431,0.0,0.72035]
[1778757151785,53.36,79548.07,22.6,0.0043,0.0,0.71929]
[1778757156820,53.36,79540.67,22.6,0.00427,0.0,0.71463]
[1778757161855,53.36,79539.09,22.6,0.00427,0.0,0.71363]
[1778757169911,53.36,79534.15,22.6,0.00425,0.0,0.71054]
[1778757174946,53.36,79530.95,22.6,0.00423,0.0,0.70854]
[1778757179981,53.36,79530.88,22.6,0.00423,0.0,0.7085]
[1778757185016,53.36,79518.89,22.6,0.00418,0.0,0.70105]
[1778757191058,53.36,79520.3,22.6,0.00419,0.0,0.70193]
[1778757196093,53.36,79518.8,22.6,0.00418,0.0,0.701]
[1778757201128,53.36,79510.46,22.6,0.00415,0.0,0.69586]
[1778757206163,53.36,79507.27,22.6,0.00414,0.0,0.6939]
[1778757211198,53.36,79508.06,22.6,0.00413,0.0,0.69334]
[1778757216233,53.36,79507.95,22.6,0.00413,0.0,0.69328]
[1778757221270,53.36,79507.37,22.6,0.00413,0.0,0.69292]
[1778757226305,53.36,79507.58,22.6,0.00413,0.0,0.69305]
[1778757234361,53.36,79507.32,22.6,0.00413,0.0,0.69289]
[1778757239396,53.36,79508.23,22.6,0.00413,0.0,0.69345]
[1778757244431,53.36,79508.16,22.6,0.00413,0.0,0.6934]
[1778757249467,53.36,79508.13,22.6,0.00413,0.0,0.69339]
[1778757251481,53.36,79492.09,22.6,0.00407,0.0,0.68362]
[1778757256575,53.36,79484.2,22.6,0.00404,0.0,0.67886]
[1778757267594,53.36,79483.25,22.6,0.00403,0.0,0.67829]
[1778757273636,53.36,79482.9,22.6,0.00403,0.0,0.67705]
[1778757278671,53.36,79472.77,22.6,0.00399,0.0,0.671]
[1778757283707,53.36,79473.45,22.6,0.00399,0.0,0.6714]
[1778757290756,53.36,79471.96,22.6,0.00398,0.0,0.67051]
[1778757295791,53.36,79469.01,22.6,0.00397,0.0,0.66876]
[1778757300826,53.36,79468.19,22.6,0.00397,0.0,0.66827]
[1778757305861,53.36,79454.81,22.6,0.00392,0.0,0.66037]
[1778757310896,53.36,79456.35,22.6,0.00392,0.0,0.66127]
[1778757315931,53.36,79455.77,22.6,0.00392,0.0,0.66093]
[1778757320966,53.36,79441.29,22.6,0.00387,0.0,0.65246]
[1778757326001,53.36,79432.77,22.6,0.00383,0.0,0.64752]
[1778757331037,53.36,79432.45,22.6,0.00383,0.0,0.64635]
[1778757336072,53.36,79440.56,22.6,0.00386,0.0,0.65104]
[1778757341107,53.36,79440.55,22.6,0.00386,0.0,0.65104]
[1778757346142,53.36,79452.77,22.6,0.0039,0.0,0.65817]
[1778757351177,53.36,79452.75,22.6,0.0039,0.0,0.65816]
[1778757356212,53.36,79454.09,22.6,0.00391,0.0,0.65894]
[1778757361247,53.36,79454.14,22.6,0.00391,0.0,0.65897]
[1778757366282,53.36,79453.86,22.6,0.00391,0.0,0.65881]
[1778757371317,53.36,79454.5,22.6,0.00391,0.0,0.65918]
[1778757376352,53.36,79455.32,22.6,0.00391,0.0,0.65966]
[1778757381387,53.36,79457.23,22.6,0.00392,0.0,0.66079]
[1778757386422,53.36,79458.66,22.6,0.00393,0.0,0.66163]
[1778757391458,53.36,79458.63,22.6,0.00392,0.0,0.6606]
[1778757400521,53.36,79459.05,22.6,0.00392,0.0,0.66085]
[1778757409585,53.36,79459.02,22.6,0.00392,0.0,0.66083]
[1778757414619,53.36,79458.62,22.6,0.00392,0.0,0.6606]
[1778757419655,53.36,79459.06,22.6,0.00392,0.0,0.66086]
[1778757424690,53.36,79456.67,22.6,0.00391,0.0,0.65945]
[1778757429725,53.36,79455.45,22.6,0.00391,0.0,0.65874]
[1778757434760,53.36,79459.38,22.6,0.00392,0.0,0.66104]
[1778757439795,53.36,79459.07,22.6,0.00392,0.0,0.66086]
[1778757444830,53.36,79459.73,22.6,0.00392,0.0,0.66125]
[1778757449865,53.36,79461.85,22.6,0.00393,0.0,0.6625]
[1778757454900,53.36,79461.44,22.6,0.00393,0.0,0.66125]
[1778757460942,53.36,79462.18,22.6,0.00393,0.0,0.66169]
[1778757465978,53.36,79462.11,22.6,0.00393,0.0,0.66164]
[1778757472020,53.36,79461.97,22.6,0.00393,0.0,0.66156]
[1778757477055,53.36,79460.95,22.6,0.00392,0.0,0.66096]
[1778757482090,53.36,79468.11,22.6,0.00395,0.0,0.66519]
[1778757487125,53.36,79469.12,22.6,0.00396,0.0,0.66578]
[1778757492160,53.36,79469.52,22.6,0.00396,0.0,0.66602]
[1778757497195,53.36,79469.56,22.6,0.00396,0.0,0.66604]
[1778757502231,53.36,79473.25,22.6,0.00397,0.0,0.66823]
[1778757507265,53.36,79471.77,22.6,0.00397,0.0,0.66735]
[1778757512300,53.36,79481.27,22.6,0.004,0.0,0.67199]
[1778757517335,53.36,79489.79,22.6,0.00403,0.0,0.67709]
[1778757522370,53.36,79490.69,22.6,0.00403,0.0,0.67763]
[1778757529423,53.36,79490.75,22.6,0.00403,0.0,0.67767]
[1778757534458,53.36,79491.03,22.6,0.00403,0.0,0.67784]
[1778757539493,53.36,79492.34,22.6,0.00404,0.0,0.67863]
[1778757544528,53.36,79492.42,22.6,0.00404,0.0,0.67867]
[1778757549564,53.36,79492.63,22.6,0.00404,0.0,0.6788]
[1778757554599,53.36,79495.92,22.6,0.00405,0.0,0.68078]
[1778757559634,53.36,79498.58,22.6,0.00406,0.0,0.68239]
[1778757564670,53.36,79502.28,22.6,0.00408,0.0,0.68463]
[1778757570712,53.36,79502.01,22.6,0.00408,0.0,0.68447]
[1778757575747,53.36,79502.2,22.6,0.00407,0.0,0.68355]
[1778757580782,53.36,79503.28,22.6,0.00408,0.0,0.6842]
[1778757585822,53.36,79484.62,22.6,0.004,0.0,0.67297]
[1778757590857,53.36,79482.8,22.6,0.004,0.0,0.67188]
[1778757595892,53.36,79482.91,22.6,0.004,0.0,0.67195]
[1778757600927,53.36,79484.58,22.6,0.004,0.0,0.67295]
[1778757605962,53.36,79484.77,22.6,0.004,0.0,0.67306]
[1778757611107,53.36,79507.47,22.6,0.00409,0.0,0.68675]
[1778757617056,53.36,79507.03,22.6,0.00409,0.0,0.68648]
[1778757622091,53.36,79506.88,22.6,0.00409,0.0,0.68639]
[1778757629143,53.36,79507.49,22.6,0.00409,0.0,0.68676]
[1778757634178,53.36,79501.75,22.6,0.00407,0.0,0.68224]
[1778757639213,53.36,79497.57,22.6,0.00405,0.0,0.67972]
[1778757645256,53.36,79497.55,22.6,0.00405,0.0,0.67971]
[1778757654319,53.36,79497.75,22.6,0.00405,0.0,0.67983]
[1778757661368,53.36,79498.38,22.6,0.00405,0.0,0.68021]
[1778757666403,53.36,79498.8,22.6,0.00405,0.0,0.68046]
[1778757671438,53.36,79497.68,22.6,0.00405,0.0,0.67979]
[1778757677480,53.36,79493.25,22.6,0.00403,0.0,0.67712]
[1778757682515,53.36,79483.1,22.6,0.00399,0.0,0.67104]
[1778757688557,53.36,79483.01,22.6,0.00399,0.0,0.67099]
[1778757693593,53.36,79467.76,22.6,0.00393,0.0,0.66094]
[1778757700643,53.36,79465.86,22.6,0.00392,0.0,0.65982]
[1778757705678,53.36,79462.91,22.6,0.00391,0.0,0.65809]
[1778757710713,53.36,79467.19,22.6,0.00392,0.0,0.66061]
[1778757715748,53.36,79464.85,22.6,0.00392,0.0,0.65923]
[1778757720783,53.36,79460.07,22.6,0.0039,0.0,0.65643]
[1778757725818,53.36,79444.77,22.6,0.00384,0.0,0.64752]
[1778757730853,53.36,79441.74,22.6,0.00383,0.0,0.64577]
[1778757735888,53.36,79436.77,22.6,0.00381,0.0,0.64291]
[1778757740923,53.36,79433.01,22.6,0.00379,0.0,0.64075]
[1778757745958,53.36,79433.05,22.6,0.00379,0.0,0.64077]
[1778757750993,53.36,79432.19,22.6,0.00379,0.0,0.64028]
[1778757756028,53.36,79437.47,22.6,0.00381,0.0,0.64232]
[1778757761063,53.36,79430.54,22.6,0.00378,0.0,0.63835]
[1778757766098,53.36,79427.38,22.6,0.00377,0.0,0.63655]
[1778757771133,53.36,79428.55,22.6,0.00377,0.0,0.63721]
[1778757777176,53.36,79430.42,22.6,0.00378,0.0,0.63828]
[1778757782211,53.36,79427.97,22.6,0.00377,0.0,0.63688]
[1778757787247,53.36,79419.06,22.6,0.00374,0.0,0.63182]
[1778757792281,53.36,79413.6,22.6,0.00372,0.0,0.62873]
[1778757797316,53.36,79413.56,22.6,0.00372,0.0,0.62871]
[1778757802351,53.36,79415.04,22.6,0.00372,0.0,0.62954]
[1778757807386,53.36,79414.01,22.6,0.00372,0.0,0.62896]
[1778757812421,53.36,79413.94,22.6,0.00371,0.0,0.62795]
[1778757817456,53.36,79412.46,22.6,0.00371,0.0,0.62712]
[1778757822505,53.36,79411.19,22.6,0.0037,0.0,0.6264]
[1778757827540,53.36,79411.42,22.6,0.0037,0.0,0.62653]
[1778757832575,53.36,79409.94,22.6,0.0037,0.0,0.6257]
[1778757837614,53.36,79409.8,22.6,0.0037,0.0,0.62562]
[1778757842649,53.36,79409.81,22.6,0.0037,0.0,0.62563]
[1778757847684,53.36,79411.16,22.6,0.0037,0.0,0.62638]
[1778757852719,53.36,79409.87,22.6,0.0037,0.0,0.62566]
[1778757858761,53.36,79409.78,22.6,0.0037,0.0,0.62561]
[1778757865810,53.36,79410.14,22.6,0.0037,0.0,0.62581]
[1778757871852,53.36,79410.04,22.6,0.00369,0.0,0.62479]
[1778757877894,53.36,79409.76,22.6,0.00369,0.0,0.62463]
[1778757883936,53.36,79407.21,22.6,0.00368,0.0,0.6232]
[1778757888971,53.36,79399.69,22.6,0.00366,0.0,0.619]
[1778757894006,53.36,79389.7,22.6,0.00362,0.0,0.61345]
[1778757899041,53.36,79387.12,22.6,0.00361,0.0,0.61203]
[1778757904076,53.36,79386.94,22.6,0.00361,0.0,0.61193]
[1778757911125,53.36,79377.19,22.6,0.00357,0.0,0.60657]
[1778757913139,53.36,79359.83,22.6,0.00351,0.0,0.59713]
[1778757918174,53.36,79346.79,22.6,0.00347,0.0,0.59012]
[1778757923212,53.36,79350.69,22.6,0.00348,0.0,0.59221]
[1778757928246,53.36,79359.37,22.6,0.00351,0.0,0.59688]
[1778757933283,53.36,79366.06,22.6,0.00353,0.0,0.59957]
[1778757938318,53.36,79370.04,22.6,0.00354,0.0,0.60173]
[1778757944360,53.36,79370.87,22.6,0.00355,0.0,0.60218]
[1778757949395,53.36,79370.87,22.6,0.00355,0.0,0.60218]
[1778757954430,53.36,79361.57,22.6,0.00351,0.0,0.59714]
[1778757959470,53.36,79362.43,22.6,0.00352,0.0,0.5976]
[1778757964506,53.36,79355.59,22.6,0.00349,0.0,0.59391]
[1778757969540,53.36,79351.93,22.6,0.00348,0.0,0.59195]
[1778757974575,53.36,79352.25,22.6,0.00348,0.0,0.59212]
[1778757979610,53.36,79352.77,22.6,0.00348,0.0,0.5924]
[1778757984645,53.36,79351.22,22.6,0.00348,0.0,0.59157]
[1778757989680,53.36,79351.18,22.6,0.00348,0.0,0.59154]
[1778757995722,53.36,79351.52,22.6,0.00347,0.0,0.5908]
[1778758000757,53.36,79353.63,22.6,0.00348,0.0,0.59193]
[1778758005792,53.36,79361.42,22.6,0.00351,0.0,0.59612]
[1778758010828,53.36,79350.47,22.6,0.00347,0.0,0.59024]
[1778758015863,53.36,79344.16,22.6,0.00345,0.0,0.58687]
[1778758020898,53.36,79342.4,22.6,0.00344,0.0,0.58593]
[1778758026131,53.36,79329.28,22.6,0.0034,0.0,0.57899]
[1778758031980,53.36,79330.61,22.6,0.0034,0.0,0.57969]
[1778758037015,53.36,79331.17,22.6,0.0034,0.0,0.57999]
[1778758042050,53.36,79331.05,22.6,0.0034,0.0,0.57992]
[1778758047085,53.36,79330.45,22.6,0.0034,0.0,0.57961]
[1778758052120,53.36,79332.96,22.6,0.00341,0.0,0.58001]
[1778758057155,53.36,79334.96,22.6,0.00341,0.0,0.58107]
[1778758062190,53.36,79333.25,22.6,0.00341,0.0,0.58017]
[1778758067225,53.36,79331.25,22.6,0.0034,0.0,0.57911]
[1778758072262,53.36,79327.23,22.6,0.00339,0.0,0.577]
[1778758077297,53.36,79326.61,22.6,0.00338,0.0,0.57668]
[1778758082332,53.36,79333.78,22.6,0.00341,0.0,0.58045]
[1778758087449,53.36,79334.4,22.6,0.00341,0.0,0.58077]
[1778758096430,53.36,79333.05,22.6,0.00341,0.0,0.58006]
[1778758101467,53.36,79329.24,22.6,0.00339,0.0,0.57806]
[1778758106502,53.36,79326.36,22.6,0.00338,0.0,0.57654]
[1778758111537,53.36,79325.57,22.6,0.00337,0.0,0.57522]
[1778758121607,53.36,79324.77,22.6,0.00337,0.0,0.5748]
[1778758126642,53.36,79323.48,22.6,0.00337,0.0,0.57413]
[1778758131678,53.36,79322.87,22.6,0.00337,0.0,0.57381]
[1778758135923,53.36,79266.33,22.6,0.00318,0.0,0.54491]
[1778758138727,53.36,79283.88,22.6,0.00324,0.0,0.55374]
[1778758143762,53.36,79288.31,22.6,0.00325,0.0,0.55599]
[1778758147790,53.36,79306.88,22.6,0.00331,0.0,0.5655]
[1778758151063,53.36,79323.02,22.6,0.00337,0.0,0.57389]
[1778758157860,53.36,79324.22,22.6,0.00337,0.0,0.57451]
[1778758162895,53.36,79326.19,22.6,0.00338,0.0,0.57554]
[1778758167930,53.36,79327.32,22.6,0.00338,0.0,0.57614]
[1778758172965,53.36,79337.3,22.6,0.00341,0.0,0.58047]
[1778758178000,53.36,79337.98,22.6,0.00341,0.0,0.58083]
[1778758183035,53.36,79338.07,22.6,0.00341,0.0,0.58088]
[1778758188070,53.36,79340.76,22.6,0.00342,0.0,0.5823]
[1778758193106,53.36,79340.94,22.6,0.00342,0.0,0.5824]
[1778758198144,53.36,79329.8,22.6,0.00338,0.0,0.57653]
[1778758204186,53.36,79324.07,22.6,0.00336,0.0,0.57353]
[1778758209221,53.36,79325.39,22.6,0.00337,0.0,0.57422]
[1778758214256,53.36,79325.73,22.6,0.00337,0.0,0.5744]
[1778758219291,53.36,79325.81,22.6,0.00337,0.0,0.57444]
[1778758224326,53.36,79316.82,22.6,0.00334,0.0,0.56975]
[1778758229361,53.36,79318.81,22.6,0.00335,0.0,0.57079]
[1778758234399,53.36,79319.29,22.6,0.00334,0.0,0.57013]
[1778758239434,53.36,79319.54,22.6,0.00334,0.0,0.57026]
[1778758244469,53.36,79316.64,22.6,0.00333,0.0,0.56876]
[1778758249504,53.36,79320.74,22.6,0.00335,0.0,0.57089]
[1778758254539,53.36,79321.3,22.6,0.00335,0.0,0.57118]
[1778758259574,53.36,79321.4,22.6,0.00335,0.0,0.57123]
[1778758264609,53.36,79328.97,22.6,0.00338,0.0,0.57518]
[1778758269644,53.36,79327.62,22.6,0.00337,0.0,0.57448]
[1778758275686,53.36,79327.31,22.6,0.00337,0.0,0.57431]
[1778758282735,53.36,79329.42,22.6,0.00338,0.0,0.57542]
[1778758286763,53.36,79325.7,22.6,0.00336,0.0,0.57347]
[1778758292805,53.36,79327.24,22.6,0.00336,0.0,0.57337]
[1778758297840,53.36,79329.53,22.6,0.00337,0.0,0.57457]
[1778758302876,53.36,79331.09,22.6,0.00338,0.0,0.57538]
[1778758307911,53.36,79331.36,22.6,0.00338,0.0,0.57552]
[1778758312951,53.36,79330.16,22.6,0.00337,0.0,0.5749]
[1778758318996,53.36,79330.12,22.6,0.00337,0.0,0.57487]
[1778758324030,53.36,79325.89,22.6,0.00336,0.0,0.57266]
[1778758329065,53.36,79326.19,22.6,0.00336,0.0,0.57282]
[1778758334100,53.36,79322.13,22.6,0.00335,0.0,0.5707]
[1778758339135,53.36,79325.09,22.6,0.00336,0.0,0.57225]
[1778758346184,53.36,79315.11,22.6,0.00332,0.0,0.56706]
[1778758351219,53.36,79303.8,22.6,0.00328,0.0,0.56034]
[1778758356254,53.36,79290.54,22.6,0.00324,0.0,0.55358]
[1778758361293,53.36,79277.05,22.6,0.00319,0.0,0.54678]
[1778758366328,53.36,79274.89,22.6,0.00319,0.0,0.5457]
[1778758371363,53.36,79273.15,22.6,0.00318,0.0,0.54483]
[1778758376398,53.36,79270.67,22.6,0.00317,0.0,0.54359]
[1778758381433,53.36,79274.35,22.6,0.00319,0.0,0.54543]
[1778758386468,53.36,79273.41,22.6,0.00318,0.0,0.54496]
[1778758391503,53.36,79273.11,22.6,0.00318,0.0,0.54481]
[1778758395556,53.36,79289.93,22.6,0.00324,0.0,0.55327]
[1778758400591,53.36,79291.4,22.6,0.00324,0.0,0.55402]
[1778758405626,53.36,79288.52,22.6,0.00323,0.0,0.55256]
[1778758410661,53.36,79287.44,22.6,0.00323,0.0,0.55201]
[1778758418717,53.36,79296.08,22.6,0.00325,0.0,0.55551]
[1778758423752,53.36,79303.07,22.6,0.00327,0.0,0.55908]
[1778758428787,53.36,79295.16,22.6,0.00325,0.0,0.55504]
[1778758433822,53.36,79289.54,22.6,0.00323,0.0,0.55219]
[1778758438857,53.36,79288.8,22.6,0.00323,0.0,0.55182]
[1778758443893,53.36,79288.13,22.6,0.00323,0.0,0.55148]
[1778758448929,53.36,79288.63,22.6,0.00323,0.0,0.55173]
[1778758453964,53.36,79288.44,22.6,0.00323,0.0,0.55164]
[1778758458999,53.36,79287.81,22.6,0.00322,0.0,0.55132]
[1778758464034,53.36,79279.7,22.6,0.0032,0.0,0.54723]
[1778758469069,53.36,79276.8,22.6,0.00319,0.0,0.54578]
[1778758474104,53.36,79277.0,22.6,0.00318,0.0,0.54501]
[1778758479139,53.36,79274.81,22.6,0.00318,0.0,0.54391]
[1778758484174,53.36,79272.88,22.6,0.00317,0.0,0.54295]
[1778758489209,53.36,79259.51,22.6,0.00313,0.0,0.53631]
[1778758494244,53.36,79260.12,22.6,0.00313,0.0,0.53661]
[1778758499279,53.36,79267.26,22.6,0.00315,0.0,0.54015]
[1778758504317,53.36,79274.87,22.6,0.00318,0.0,0.54394]
[1778758508345,53.36,79291.64,22.6,0.00323,0.0,0.55237]
[1778758513380,53.36,79282.06,22.6,0.0032,0.0,0.54754]
[1778758518415,53.36,79275.5,22.6,0.00318,0.0,0.54426]
[1778758523450,53.36,79274.24,22.6,0.00318,0.0,0.54363]
[1778758528485,53.36,79274.34,22.6,0.00318,0.0,0.54368]
[1778758536541,53.36,79271.47,22.6,0.00316,0.0,0.54137]
[1778758541576,53.36,79264.06,22.6,0.00314,0.0,0.5377]
[1778758546611,53.36,79263.42,22.6,0.00314,0.0,0.53738]
[1778758551646,53.36,79263.01,22.6,0.00314,0.0,0.53718]
[1778758556681,53.36,79258.68,22.6,0.00312,0.0,0.53504]
[1778758561720,53.36,79257.15,22.6,0.00312,0.0,0.53429]
[1778758566757,53.36,79259.11,22.6,0.00312,0.0,0.53525]
[1778758571809,53.36,79256.16,22.6,0.00311,0.0,0.5338]
[1778758576833,53.36,79244.47,22.6,0.00308,0.0,0.52808]
[1778758581870,53.36,79254.06,22.6,0.00311,0.0,0.53277]
[1778758586911,53.36,79264.29,22.6,0.00314,0.0,0.53781]
[1778758589931,53.36,79282.63,22.6,0.0032,0.0,0.54695]
[1778758594966,53.36,79286.1,22.6,0.0032,0.0,0.54782]
[1778758600014,53.36,79285.95,22.6,0.0032,0.0,0.54774]
[1778758605038,53.36,79293.01,22.6,0.00323,0.0,0.5513]
[1778758610073,53.36,79295.67,22.6,0.00323,0.0,0.55265]
[1778758615108,53.36,79303.32,22.6,0.00326,0.0,0.55654]
[1778758620143,53.36,79305.08,22.6,0.00327,0.0,0.55743]
[1778758625178,53.36,79305.51,22.6,0.00327,0.0,0.55765]
[1778758630213,53.36,79318.66,22.6,0.00331,0.0,0.5644]
[1778758635248,53.36,79323.69,22.6,0.00333,0.0,0.567]
[1778758640283,53.36,79336.75,22.6,0.00337,0.0,0.5738]
[1778758645319,53.36,79337.68,22.6,0.00337,0.0,0.57428]
[1778758650357,53.36,79337.05,22.6,0.00337,0.0,0.57395]
[1778758655392,53.36,79338.33,22.6,0.00337,0.0,0.57371]
[1778758660428,53.36,79339.26,22.6,0.00337,0.0,0.5742]
[1778758665462,53.36,79339.12,22.6,0.00337,0.0,0.57413]
[1778758670497,53.36,79331.38,22.6,0.00335,0.0,0.57009]
[1778758675532,53.36,79331.43,22.6,0.00335,0.0,0.57011]
[1778758680567,53.36,79334.28,22.6,0.00336,0.0,0.5716]
[1778758685602,53.36,79333.29,22.6,0.00335,0.0,0.57108]
[1778758690637,53.36,79333.76,22.6,0.00336,0.0,0.57133]
[1778758695672,53.36,79333.98,22.6,0.00336,0.0,0.57144]
[1778758701714,53.36,79335.63,22.6,0.00336,0.0,0.5723]
[1778758706750,53.36,79336.6,22.6,0.00337,0.0,0.57281]
[1778758711785,53.36,79336.2,22.6,0.00336,0.0,0.57169]
[1778758716820,53.36,79344.25,22.6,0.00339,0.0,0.5759]
[1778758721856,53.36,79354.97,22.6,0.00342,0.0,0.58155]
[1778758726891,53.36,79355.59,22.6,0.00342,0.0,0.58188]
[1778758731926,53.36,79355.78,22.6,0.00342,0.0,0.58198]
[1778758736961,53.36,79358.99,22.6,0.00344,0.0,0.58369]
[1778758742006,53.36,79353.6,22.6,0.00342,0.0,0.58083]
[1778758747041,53.36,79342.24,22.6,0.00338,0.0,0.57485]
[1778758752076,53.36,79348.65,22.6,0.0034,0.0,0.57822]
[1778758757111,53.36,79347.77,22.6,0.0034,0.0,0.57775]
[1778758762146,53.36,79340.22,22.6,0.00337,0.0,0.57379]
[1778758767181,53.36,79342.21,22.6,0.00338,0.0,0.57483]
[1778758772216,53.36,79341.51,22.6,0.00337,0.0,0.57356]
[1778758777251,53.36,79341.62,22.6,0.00337,0.0,0.57361]
[1778758782286,53.36,79341.09,22.6,0.00337,0.0,0.57334]
[1778758787321,53.36,79340.73,22.6,0.00337,0.0,0.57315]
[1778758792356,53.36,79342.22,22.6,0.00337,0.0,0.57393]
[1778758797391,53.36,79338.36,22.6,0.00336,0.0,0.57191]
[1778758802426,53.36,79340.18,22.6,0.00337,0.0,0.57286]
[1778758807461,53.36,79339.75,22.6,0.00337,0.0,0.57264]
[1778758812496,53.36,79340.9,22.6,0.00337,0.0,0.57324]
[1778758817531,53.36,79342.39,22.6,0.00337,0.0,0.57402]
[1778758822566,53.36,79341.99,22.6,0.00337,0.0,0.57381]
[1778758827602,53.36,79342.58,22.6,0.00337,0.0,0.57412]
[1778758832637,53.36,79341.9,22.6,0.00337,0.0,0.57285]
[1778758837672,53.36,79341.69,22.6,0.00337,0.0,0.57274]
[1778758842707,53.36,79342.8,22.6,0.00337,0.0,0.57332]
[1778758847742,53.36,79345.1,22.6,0.00338,0.0,0.57453]
[1778758852777,53.36,79344.58,22.6,0.00338,0.0,0.57425]
[1778758857814,53.36,79339.02,22.6,0.00336,0.0,0.57135]
[1778758862849,53.36,79338.83,22.6,0.00336,0.0,0.57125]
[1778758867884,53.36,79327.99,22.6,0.00332,0.0,0.56562]
[1778758872919,53.36,79325.85,22.6,0.00331,0.0,0.56451]
[1778758877954,53.36,79323.06,22.6,0.0033,0.0,0.56308]
[1778758882989,53.36,79321.96,22.6,0.0033,0.0,0.56251]
[1778758888024,53.36,79318.67,22.6,0.00329,0.0,0.56082]
[1778758895073,53.36,79319.59,22.6,0.00329,0.0,0.5604]
[1778758900108,53.36,79320.01,22.6,0.00329,0.0,0.56061]
[1778758906150,53.36,79320.05,22.6,0.00329,0.0,0.56063]
[1778758911185,53.36,79316.64,22.6,0.00328,0.0,0.55888]
[1778758916220,53.36,79316.05,22.6,0.00328,0.0,0.55858]
[1778758921255,53.36,79316.06,22.6,0.00328,0.0,0.55859]
[1778758928304,53.36,79315.19,22.6,0.00327,0.0,0.55814]
[1778758933339,53.36,79319.06,22.6,0.00329,0.0,0.56012]
[1778758938374,53.36,79318.69,22.6,0.00328,0.0,0.55993]
[1778758943410,53.36,79318.5,22.6,0.00328,0.0,0.55984]
[1778758950459,53.36,79318.66,22.6,0.00328,0.0,0.55992]
[1778758958515,53.36,79318.52,22.6,0.00328,0.0,0.55895]
[1778758963550,53.36,79320.85,22.6,0.00329,0.0,0.56015]
[1778758969592,53.36,79320.46,22.6,0.00329,0.0,0.55995]
[1778758975634,53.36,79320.15,22.6,0.00328,0.0,0.55979]
[1778758979662,53.36,79303.89,22.6,0.00323,0.0,0.55151]
[1778758985704,53.36,79297.57,22.6,0.00321,0.0,0.54832]
[1778758990739,53.36,79285.73,22.6,0.00317,0.0,0.54238]
[1778758995777,53.36,79271.91,22.6,0.00313,0.0,0.53552]
[1778759001819,53.36,79266.64,22.6,0.00311,0.0,0.53293]
[1778759006854,53.36,79259.53,22.6,0.00309,0.0,0.52944]
[1778759011889,53.36,79263.08,22.6,0.0031,0.0,0.53032]
[1778759016924,53.36,79253.5,22.6,0.00307,0.0,0.52565]
[1778759021959,53.36,79253.67,22.6,0.00307,0.0,0.52573]
[1778759026996,53.36,79246.07,22.6,0.00304,0.0,0.52205]
[1778759032031,53.36,79245.68,22.6,0.00304,0.0,0.52186]
[1778759037067,53.36,79244.88,22.6,0.00304,0.0,0.52148]
[1778759042101,53.36,79250.46,22.6,0.00306,0.0,0.52417]
[1778759047137,53.36,79251.41,22.6,0.00306,0.0,0.52463]
[1778759052172,53.36,79244.89,22.6,0.00304,0.0,0.52148]
[1778759057209,53.36,79244.69,22.6,0.00304,0.0,0.52138]
[1778759063251,53.36,79244.61,22.6,0.00304,0.0,0.52135]
[1778759068286,53.36,79244.74,22.6,0.00304,0.0,0.52141]
[1778759073321,53.36,79253.73,22.6,0.00306,0.0,0.52491]
[1778759078342,53.36,79253.7,22.6,0.00306,0.0,0.52489]
[1778759084401,53.36,79253.91,22.6,0.00306,0.0,0.525]
[1778759089436,53.36,79251.74,22.6,0.00306,0.0,0.52394]
[1778759094471,53.36,79252.45,22.6,0.00306,0.0,0.52429]
[1778759099506,53.36,79247.82,22.6,0.00304,0.0,0.52205]
[1778759104543,53.36,79249.51,22.6,0.00305,0.0,0.52286]
[1778759109578,53.36,79249.62,22.6,0.00305,0.0,0.52292]
[1778759116628,53.36,79246.59,22.6,0.00304,0.0,0.52145]
[1778759121408,53.36,79226.64,22.6,0.00298,0.0,0.5119]
[1778759126698,53.36,79229.18,22.6,0.00299,0.0,0.51311]
[1778759131733,53.36,79223.73,22.6,0.00297,0.0,0.50969]
[1778759136768,53.36,79223.9,22.6,0.00297,0.0,0.50977]
[1778759141803,53.36,79224.64,22.6,0.00297,0.0,0.51012]
[1778759146838,53.36,79225.28,22.6,0.00297,0.0,0.51042]
[1778759151873,53.36,79220.26,22.6,0.00295,0.0,0.50805]
[1778759156908,53.36,79218.06,22.6,0.00295,0.0,0.50701]
[1778759161946,53.36,79222.26,22.6,0.00296,0.0,0.50899]
[1778759166980,53.36,79221.25,22.6,0.00296,0.0,0.50852]
[1778759172397,53.36,79222.64,22.6,0.00296,0.0,0.50917]
[1778759178062,53.36,79234.04,22.6,0.003,0.0,0.51459]
[1778759184104,53.36,79234.18,22.6,0.003,0.0,0.51465]
[1778759189139,53.36,79234.71,22.6,0.003,0.0,0.51491]
[1778759194175,53.36,79240.49,22.6,0.00301,0.0,0.51683]
[1778759199210,53.36,79235.85,22.6,0.003,0.0,0.51461]
[1778759204245,53.36,79235.27,22.6,0.003,0.0,0.51434]
[1778759209280,53.36,79218.17,22.6,0.00294,0.0,0.50623]
[1778759214315,53.36,79217.25,22.6,0.00294,0.0,0.5058]
[1778759219350,53.36,79216.4,22.6,0.00294,0.0,0.5054]
[1778759224385,53.36,79215.51,22.6,0.00294,0.0,0.50498]
[1778759229420,53.36,79219.25,22.6,0.00295,0.0,0.50674]
[1778759235463,53.36,79220.99,22.6,0.00295,0.0,0.50756]
[1778759241505,53.36,79218.42,22.6,0.00294,0.0,0.50635]
[1778759246540,53.36,79228.36,22.6,0.00297,0.0,0.51105]
[1778759251575,53.36,79223.63,22.6,0.00296,0.0,0.50798]
[1778759256610,53.36,79217.42,22.6,0.00294,0.0,0.50505]
[1778759261645,53.36,79218.41,22.6,0.00294,0.0,0.50552]
[1778759266680,53.36,79216.35,22.6,0.00293,0.0,0.50455]
[1778759271715,53.36,79209.8,22.6,0.00291,0.0,0.50148]
[1778759276750,53.36,79204.19,22.6,0.0029,0.0,0.49887]
[1778759281787,53.36,79216.4,22.6,0.00293,0.0,0.50457]
[1778759286822,53.36,79219.1,22.6,0.00294,0.0,0.50584]
[1778759291857,53.36,79218.11,22.6,0.00294,0.0,0.50538]
[1778759296892,53.36,79218.43,22.6,0.00294,0.0,0.50553]
[1778759301927,53.36,79216.84,22.6,0.00294,0.0,0.50478]
[1778759306962,53.36,79216.86,22.6,0.00294,0.0,0.50479]
[1778759311999,53.36,79217.24,22.6,0.00293,0.0,0.50414]
[1778759317035,53.36,79242.09,22.6,0.00301,0.0,0.51591]
[1778759319049,53.36,79267.71,22.6,0.00309,0.0,0.5283]
[1778759324084,53.36,79274.57,22.6,0.00311,0.0,0.53165]
[1778759328113,53.36,79292.81,22.6,0.00317,0.0,0.54067]
[1778759333148,53.36,79286.97,22.6,0.00315,0.0,0.53777]
[1778759338183,53.36,79286.23,22.6,0.00314,0.0,0.5374]
[1778759343218,53.36,79279.11,22.6,0.00312,0.0,0.53389]
[1778759348253,53.36,79279.05,22.6,0.00312,0.0,0.53386]
[1778759353288,53.36,79277.45,22.6,0.00312,0.0,0.53307]
[1778759358323,53.36,79270.4,22.6,0.00309,0.0,0.52961]
[1778759363367,53.36,79267.81,22.6,0.00309,0.0,0.52834]
[1778759369409,53.36,79266.3,22.6,0.00308,0.0,0.52761]
[1778759374445,53.36,79264.29,22.6,0.00307,0.0,0.52577]
[1778759379480,53.36,79263.66,22.6,0.00307,0.0,0.52547]
[1778759384515,53.36,79259.16,22.6,0.00305,0.0,0.52328]
[1778759393578,53.36,79259.05,22.6,0.00305,0.0,0.52323]
[1778759398614,53.36,79265.75,22.6,0.00307,0.0,0.52648]
[1778759403648,53.36,79265.73,22.6,0.00307,0.0,0.52647]
[1778759408683,53.36,79266.11,22.6,0.00308,0.0,0.52666]
[1778759416740,53.36,79265.54,22.6,0.00307,0.0,0.52638]
[1778759421775,53.36,79265.81,22.6,0.00307,0.0,0.52651]
[1778759427817,53.36,79265.45,22.6,0.00307,0.0,0.52634]
[1778759432852,53.36,79265.13,22.6,0.00307,0.0,0.52533]
[1778759437887,53.36,79265.19,22.6,0.00307,0.0,0.52536]
[1778759442924,53.36,79265.36,22.6,0.00307,0.0,0.52544]
[1778759447960,53.36,79268.44,22.6,0.00308,0.0,0.52694]
[1778759452995,53.36,79280.59,22.6,0.00312,0.0,0.53289]
[1778759458030,53.36,79284.38,22.6,0.00313,0.0,0.53476]
[1778759463067,53.36,79277.73,22.6,0.00311,0.0,0.53148]
[1778759468102,53.36,79277.43,22.6,0.00311,0.0,0.53133]
[1778759474144,53.36,79279.88,22.6,0.00311,0.0,0.53254]
[1778759480186,53.36,79280.88,22.6,0.00312,0.0,0.53303]
[1778759485221,53.36,79272.64,22.6,0.00309,0.0,0.52899]
[1778759490256,53.36,79260.55,22.6,0.00305,0.0,0.52311]
[1778759495291,53.36,79261.23,22.6,0.00305,0.0,0.52258]
[1778759500327,53.36,79257.67,22.6,0.00304,0.0,0.52086]
[1778759505362,53.36,79251.59,22.6,0.00302,0.0,0.51794]
[1778759510397,53.36,79251.08,22.6,0.00302,0.0,0.51769]
[1778759515432,53.36,79249.25,22.6,0.00301,0.0,0.51681]
[1778759520467,53.36,79253.45,22.6,0.00303,0.0,0.51883]
[1778759525502,53.36,79254.27,22.6,0.00303,0.0,0.51922]
[1778759530537,53.36,79254.55,22.6,0.00303,0.0,0.51936]
[1778759535572,53.36,79253.68,22.6,0.00303,0.0,0.51894]
[1778759541614,53.36,79253.78,22.6,0.00303,0.0,0.51899]
[1778759546649,53.36,79246.31,22.6,0.00301,0.0,0.51541]
[1778759552691,53.36,79258.89,22.6,0.00304,0.0,0.5206]
[1778759557726,53.36,79257.84,22.6,0.00304,0.0,0.5201]
[1778759562761,53.36,79270.76,22.6,0.00308,0.0,0.52636]
[1778759568803,53.36,79270.5,22.6,0.00307,0.0,0.52623]
[1778759573838,53.36,79270.54,22.6,0.00307,0.0,0.52625]
[1778759578873,53.36,79272.36,22.6,0.00308,0.0,0.52714]
[1778759583908,53.36,79280.68,22.6,0.00311,0.0,0.53121]
[1778759588943,53.36,79279.59,22.6,0.0031,0.0,0.53067]
[1778759593978,53.36,79280.98,22.6,0.00311,0.0,0.53135]
[1778759600021,53.36,79279.77,22.6,0.0031,0.0,0.53076]
[1778759605056,53.36,79279.62,22.6,0.0031,0.0,0.53069]
[1778759610091,53.36,79279.88,22.6,0.0031,0.0,0.53081]
[1778759615126,53.36,79279.74,22.6,0.0031,0.0,0.52988]
[1778759620161,53.36,79278.37,22.6,0.00309,0.0,0.52921]
[1778759625196,53.36,79277.72,22.6,0.00309,0.0,0.5289]
[1778759630232,53.36,79277.18,22.6,0.00309,0.0,0.52863]
[1778759635267,53.36,79275.33,22.6,0.00308,0.0,0.52773]
[1778759640302,53.36,79274.92,22.6,0.00308,0.0,0.52753]
[1778759645337,53.36,79268.99,22.6,0.00307,0.0,0.52464]
[1778759650372,53.36,79267.86,22.6,0.00306,0.0,0.52409]
[1778759655407,53.36,79268.23,22.6,0.00306,0.0,0.52427]
[1778759660442,53.36,79273.36,22.6,0.00308,0.0,0.52677]
[1778759665477,53.36,79272.54,22.6,0.00308,0.0,0.52637]
[1778759671519,53.36,79273.11,22.6,0.00307,0.0,0.52579]
[1778759674546,53.36,79290.0,22.6,0.00313,0.0,0.53406]
[1778759679581,53.36,79287.61,22.6,0.00312,0.0,0.53289]
[1778759684616,53.36,79288.28,22.6,0.00312,0.0,0.53322]
[1778759691665,53.36,79288.58,22.6,0.00312,0.0,0.53336]
[1778759696700,53.36,79289.36,22.6,0.00312,0.0,0.53375]
[1778759701741,53.36,79297.91,22.6,0.00315,0.0,0.53798]
[1778759706776,53.36,79292.32,22.6,0.00313,0.0,0.53521]
[1778759711811,53.36,79293.52,22.6,0.00314,0.0,0.5358]
[1778759716846,53.36,79295.48,22.6,0.00314,0.0,0.53677]
[1778759721882,53.36,79292.59,22.6,0.00313,0.0,0.53534]
[1778759726920,53.36,79283.05,22.6,0.0031,0.0,0.53065]
[1778759731955,53.36,79285.91,22.6,0.00311,0.0,0.53119]
[1778759736990,53.36,79291.13,22.6,0.00312,0.0,0.53375]
[1778759744040,53.36,79289.69,22.6,0.00312,0.0,0.53305]
[1778759749075,53.36,79289.67,22.6,0.00312,0.0,0.53304]
[1778759754110,53.36,79289.66,22.6,0.00312,0.0,0.53303]
[1778759760152,53.36,79288.9,22.6,0.00312,0.0,0.53266]
[1778759765207,53.36,79288.94,22.6,0.00312,0.0,0.53268]
[1778759770236,53.36,79289.47,22.6,0.00312,0.0,0.53294]
[1778759775270,53.36,79289.1,22.6,0.00312,0.0,0.53275]
[1778759781312,53.36,79290.75,22.6,0.00312,0.0,0.53357]
[1778759786347,53.36,79290.72,22.6,0.00312,0.0,0.53355]
[1778759792389,53.36,79293.51,22.6,0.00313,0.0,0.53406]
[1778759797424,53.36,79292.59,22.6,0.00312,0.0,0.53361]
[1778759802460,53.36,79291.69,22.6,0.00312,0.0,0.53317]
[1778759807495,53.36,79287.67,22.6,0.00311,0.0,0.53119]
[1778759812530,53.36,79286.46,22.6,0.00311,0.0,0.53059]
[1778759817565,53.36,79286.25,22.6,0.0031,0.0,0.53049]
[1778759822602,53.36,79272.53,22.6,0.00306,0.0,0.5238]
[1778759827638,53.36,79270.07,22.6,0.00305,0.0,0.5226]
[1778759833680,53.36,79271.12,22.6,0.00306,0.0,0.52311]
[1778759838715,53.36,79275.57,22.6,0.00307,0.0,0.52527]
[1778759844758,53.36,79275.85,22.6,0.00307,0.0,0.52541]
[1778759849793,53.36,79276.69,22.6,0.00307,0.0,0.52582]
[1778759855835,53.36,79276.73,22.6,0.00307,0.0,0.52498]
[1778759862886,53.36,79276.06,22.6,0.00307,0.0,0.52466]
[1778759867921,53.36,79273.81,22.6,0.00306,0.0,0.52356]
[1778759874971,53.36,79273.95,22.6,0.00306,0.0,0.52363]
[1778759882024,53.36,79276.35,22.6,0.00307,0.0,0.5248]
[1778759889076,53.36,79274.1,22.6,0.00306,0.0,0.5237]
[1778759895118,53.36,79272.68,22.6,0.00306,0.0,0.52302]
[1778759900153,53.36,79272.85,22.6,0.00306,0.0,0.5231]
[1778759905188,53.36,79272.95,22.6,0.00306,0.0,0.52315]
[1778759910223,53.36,79272.65,22.6,0.00306,0.0,0.523]
[1778759915258,53.36,79272.64,22.6,0.00305,0.0,0.52214]
[1778759920294,53.36,79272.84,22.6,0.00305,0.0,0.52224]
[1778759925329,53.36,79271.36,22.6,0.00305,0.0,0.52152]
[1778759930364,53.36,79272.05,22.6,0.00305,0.0,0.52186]
[1778759935399,53.36,79272.29,22.6,0.00305,0.0,0.52197]
[1778759940434,53.36,79272.87,22.6,0.00305,0.0,0.52226]
[1778759945469,53.36,79273.27,22.6,0.00305,0.0,0.52245]
[1778759950506,53.36,79274.27,22.6,0.00306,0.0,0.52293]
[1778759956548,53.36,79274.58,22.6,0.00306,0.0,0.52308]
[1778759961583,53.36,79262.24,22.6,0.00302,0.0,0.51713]
[1778759966618,53.36,79261.14,22.6,0.00302,0.0,0.5166]
[1778759970646,53.36,79244.76,22.6,0.00297,0.0,0.5088]
[1778759975682,53.36,79240.54,22.6,0.00295,0.0,0.50597]
[1778759980716,53.36,79238.95,22.6,0.00294,0.0,0.50522]
[1778759985751,53.36,79238.12,22.6,0.00294,0.0,0.50483]
[1778759991794,53.36,79236.5,22.6,0.00294,0.0,0.50407]
[1778759996829,53.36,79225.95,22.6,0.00291,0.0,0.49913]
[1778760001864,53.36,79216.93,22.6,0.00288,0.0,0.49495]
[1778760006899,53.36,79212.69,22.6,0.00287,0.0,0.49299]
[1778760011934,53.36,79213.77,22.6,0.00287,0.0,0.49349]
[1778760016969,53.36,79211.15,22.6,0.00286,0.0,0.49228]
[1778760022004,53.36,79221.91,22.6,0.00289,0.0,0.49726]
[1778760027041,53.36,79221.93,22.6,0.00289,0.0,0.49727]
[1778760033083,53.36,79227.78,22.6,0.00291,0.0,0.49916]
[1778760038118,53.36,79228.05,22.6,0.00291,0.0,0.49929]
[1778760044160,53.36,79227.93,22.6,0.00291,0.0,0.49923]
[1778760046179,53.36,79208.01,22.6,0.00285,0.0,0.49003]
[1778760051214,53.36,79210.37,22.6,0.00286,0.0,0.49111]
[1778760056249,53.36,79211.33,22.6,0.00286,0.0,0.49155]
[1778760061285,53.36,79216.81,22.6,0.00287,0.0,0.49408]
[1778760066320,53.36,79224.13,22.6,0.0029,0.0,0.49747]
[1778760071356,53.36,79226.13,22.6,0.0029,0.0,0.49839]
[1778760076395,53.36,79224.29,22.6,0.0029,0.0,0.49754]
[1778760081430,53.36,79229.83,22.6,0.00291,0.0,0.50012]
[1778760086465,53.36,79235.67,22.6,0.00293,0.0,0.50285]
[1778760091500,53.36,79238.77,22.6,0.00293,0.0,0.50348]
[1778760096535,53.36,79246.29,22.6,0.00296,0.0,0.50702]
[1778760100564,53.36,79267.17,22.6,0.00302,0.0,0.51696]
[1778760105598,53.36,79269.86,22.6,0.00303,0.0,0.51825]
[1778760110633,53.36,79272.69,22.6,0.00304,0.0,0.51961]
[1778760115669,53.36,79275.7,22.6,0.00305,0.0,0.52107]
[1778760120705,53.36,79274.38,22.6,0.00304,0.0,0.52043]
[1778760125739,53.36,79266.44,22.6,0.00302,0.0,0.51661]
[1778760130775,53.36,79266.21,22.6,0.00302,0.0,0.5165]
[1778760135810,53.36,79265.91,22.6,0.00302,0.0,0.51635]
[1778760140845,53.36,79266.38,22.6,0.00302,0.0,0.51658]
[1778760145880,53.36,79266.97,22.6,0.00302,0.0,0.51686]
[1778760150915,53.36,79268.55,22.6,0.00302,0.0,0.51762]
[1778760155950,53.36,79269.4,22.6,0.00302,0.0,0.51718]
[1778760160985,53.36,79275.12,22.6,0.00304,0.0,0.51994]
[1778760166022,53.36,79276.26,22.6,0.00304,0.0,0.52049]
[1778760172064,53.36,79272.17,22.6,0.00303,0.0,0.51851]
[1778760178106,53.36,79270.0,22.6,0.00302,0.0,0.51747]
[1778760183141,53.36,79268.76,22.6,0.00302,0.0,0.51687]
[1778760188177,53.36,79271.57,22.6,0.00303,0.0,0.51823]
[1778760193213,53.36,79273.35,22.6,0.00303,0.0,0.51908]
[1778760198255,53.36,79281.53,22.6,0.00306,0.0,0.52304]
[1778760203290,53.36,79286.8,22.6,0.00308,0.0,0.5256]
[1778760208325,53.36,79275.41,22.6,0.00304,0.0,0.52008]
[1778760213360,53.36,79279.11,22.6,0.00305,0.0,0.52101]
[1778760218395,53.36,79280.86,22.6,0.00305,0.0,0.52186]
[1778760223430,53.36,79287.43,22.6,0.00307,0.0,0.52505]
[1778760228468,53.36,79273.33,22.6,0.00303,0.0,0.51822]
[1778760234510,53.36,79273.08,22.6,0.00303,0.0,0.5181]
[1778760239545,53.36,79271.71,22.6,0.00302,0.0,0.51744]
[1778760244600,53.36,79274.87,22.6,0.00303,0.0,0.51897]
[1778760248629,53.36,79300.43,22.6,0.00311,0.0,0.53141]
[1778760253664,53.36,79303.43,22.6,0.00312,0.0,0.53289]
[1778760255679,53.36,79323.57,22.6,0.00319,0.0,0.54289]
[1778760260714,53.36,79333.0,22.6,0.00322,0.0,0.54763]
[1778760265749,53.36,79336.42,22.6,0.00323,0.0,0.54936]
[1778760271791,53.36,79334.77,22.6,0.00322,0.0,0.54764]
[1778760276827,53.36,79345.64,22.6,0.00325,0.0,0.55315]
[1778760281862,53.36,79343.07,22.6,0.00325,0.0,0.55184]
[1778760286897,53.36,79343.61,22.6,0.00325,0.0,0.55212]
[1778760293947,53.36,79344.44,22.6,0.00325,0.0,0.55254]
[1778760298981,53.36,79345.28,22.6,0.00325,0.0,0.55297]
[1778760304019,53.36,79346.51,22.6,0.00326,0.0,0.55359]
[1778760309055,53.36,79342.76,22.6,0.00325,0.0,0.55168]
[1778760314089,53.36,79342.63,22.6,0.00324,0.0,0.55162]
[1778760319124,53.36,79330.94,22.6,0.00321,0.0,0.54571]
[1778760324159,53.36,79334.38,22.6,0.00322,0.0,0.54744]
[1778760329194,53.36,79336.46,22.6,0.00322,0.0,0.54849]
[1778760334229,53.36,79336.06,22.6,0.00322,0.0,0.5474]
[1778760339264,53.36,79336.1,22.6,0.00322,0.0,0.54743]
[1778760344299,53.36,79335.45,22.6,0.00322,0.0,0.5471]
[1778760349334,53.36,79335.79,22.6,0.00322,0.0,0.54727]
[1778760354369,53.36,79342.88,22.6,0.00324,0.0,0.55086]
[1778760359404,53.36,79344.25,22.6,0.00325,0.0,0.55155]
[1778760364439,53.36,79347.89,22.6,0.00326,0.0,0.5534]
[1778760367460,53.36,79330.33,22.6,0.0032,0.0,0.54452]
[1778760372495,53.36,79331.51,22.6,0.0032,0.0,0.54511]
[1778760377530,53.36,79331.38,22.6,0.0032,0.0,0.54505]
[1778760383572,53.36,79330.91,22.6,0.0032,0.0,0.54481]
[1778760388607,53.36,79330.87,22.6,0.0032,0.0,0.54479]
[1778760394649,53.36,79326.89,22.6,0.00318,0.0,0.54192]
[1778760399699,53.36,79325.96,22.6,0.00318,0.0,0.54145]
[1778760404719,53.36,79327.35,22.6,0.00319,0.0,0.54215]
[1778760409754,53.36,79327.26,22.6,0.00318,0.0,0.5421]
[1778760415796,53.36,79329.68,22.6,0.00319,0.0,0.54331]
[1778760420831,53.36,79330.18,22.6,0.00319,0.0,0.54356]
[1778760425866,53.36,79310.94,22.6,0.00313,0.0,0.53399]
[1778760430902,53.36,79309.34,22.6,0.00313,0.0,0.5332]
[1778760435936,53.36,79308.7,22.6,0.00313,0.0,0.53288]
[1778760440971,53.36,79307.52,22.6,0.00312,0.0,0.5323]
[1778760446007,53.36,79298.07,22.6,0.00309,0.0,0.52766]
[1778760451042,53.36,79302.35,22.6,0.0031,0.0,0.52889]
[1778760456077,53.36,79296.05,22.6,0.00308,0.0,0.52581]
[1778760461112,53.36,79296.52,22.6,0.00308,0.0,0.52604]
[1778760469169,53.36,79292.17,22.6,0.00307,0.0,0.52392]
[1778760474204,53.36,79291.43,22.6,0.00307,0.0,0.52356]
[1778760479239,53.36,79297.26,22.6,0.00308,0.0,0.5264]
[1778760484274,53.36,79301.93,22.6,0.0031,0.0,0.52869]
[1778760489309,53.36,79301.08,22.6,0.0031,0.0,0.52827]
[1778760494344,53.36,79303.98,22.6,0.00311,0.0,0.52969]
[1778760500386,53.36,79306.16,22.6,0.00311,0.0,0.53076]
[1778760505421,53.36,79306.71,22.6,0.00311,0.0,0.53103]
[1778760510456,53.36,79308.01,22.6,0.00312,0.0,0.53167]
[1778760518513,53.36,79307.06,22.6,0.00311,0.0,0.53034]
[1778760523548,53.36,79306.57,22.6,0.00311,0.0,0.5301]
[1778760528586,53.36,79306.37,22.6,0.00311,0.0,0.53]
[1778760533621,53.36,79307.41,22.6,0.00311,0.0,0.53051]
[1778760538656,53.36,79307.3,22.6,0.00311,0.0,0.53046]
[1778760543692,53.36,79307.27,22.6,0.00311,0.0,0.53044]
[1778760548727,53.36,79308.05,22.6,0.00311,0.0,0.53083]
[1778760553763,53.36,79309.64,22.6,0.00312,0.0,0.53161]
[1778760558798,53.36,79307.97,22.6,0.00311,0.0,0.53079]
[1778760563833,53.36,79309.83,22.6,0.00312,0.0,0.5317]
[1778760568868,53.36,79308.09,22.6,0.00311,0.0,0.53085]
[1778760574910,53.36,79308.45,22.6,0.00311,0.0,0.53016]
[1778760579945,53.36,79310.1,22.6,0.00311,0.0,0.53097]
[1778760584980,53.36,79309.28,22.6,0.00311,0.0,0.53056]
[1778760591023,53.36,79310.49,22.6,0.00312,0.0,0.53116]
[1778760596058,53.36,79311.14,22.6,0.00312,0.0,0.53148]
[1778760601094,53.36,79311.24,22.6,0.00312,0.0,0.53153]
[1778760606129,53.36,79311.38,22.6,0.00312,0.0,0.5316]
[1778760612171,53.36,79319.41,22.6,0.00314,0.0,0.53556]
[1778760617226,53.36,79332.01,22.6,0.00318,0.0,0.54184]
[1778760622261,53.36,79333.7,22.6,0.00319,0.0,0.54268]
[1778760627296,53.36,79347.54,22.6,0.00324,0.0,0.54966]
[1778760633338,53.36,79348.92,22.6,0.00323,0.0,0.54947]
[1778760638373,53.36,79359.54,22.6,0.00327,0.0,0.55487]
[1778760643408,53.36,79357.98,22.6,0.00326,0.0,0.55407]
[1778760648443,53.36,79351.16,22.6,0.00324,0.0,0.5506]
[1778760653480,53.36,79351.32,22.6,0.00324,0.0,0.55068]
[1778760658515,53.36,79353.03,22.6,0.00325,0.0,0.55155]
[1778760663550,53.36,79355.89,22.6,0.00326,0.0,0.55301]
[1778760668585,53.36,79362.67,22.6,0.00328,0.0,0.55647]
[1778760673620,53.36,79363.54,22.6,0.00328,0.0,0.55691]
[1778760678655,53.36,79365.89,22.6,0.00329,0.0,0.55812]
[1778760683690,53.36,79366.24,22.6,0.00329,0.0,0.5583]
[1778760688725,53.36,79373.13,22.6,0.00331,0.0,0.56185]
[1778760693760,53.36,79369.92,22.6,0.0033,0.0,0.55929]
[1778760698795,53.36,79352.43,22.6,0.00324,0.0,0.55035]
[1778760704837,53.36,79353.53,22.6,0.00324,0.0,0.55091]
[1778760709872,53.36,79352.32,22.6,0.00324,0.0,0.5503]
[1778760714907,53.36,79353.44,22.6,0.00324,0.0,0.55087]
[1778760720368,53.36,79353.66,22.6,0.00325,0.0,0.55098]
[1778760730013,53.36,79348.53,22.6,0.00323,0.0,0.54838]
[1778760735049,53.36,79349.07,22.6,0.00323,0.0,0.54865]
[1778760740083,53.36,79331.7,22.6,0.00317,0.0,0.53992]
[1778760745118,53.36,79319.97,22.6,0.00314,0.0,0.5341]
[1778760755188,53.36,79315.32,22.6,0.00312,0.0,0.53093]
[1778760760224,53.36,79310.53,22.6,0.0031,0.0,0.52858]
[1778760765260,53.36,79308.92,22.6,0.0031,0.0,0.52779]
[1778760770295,53.36,79308.43,22.6,0.00309,0.0,0.52755]
[1778760775331,53.36,79308.45,22.6,0.00309,0.0,0.52756]
[1778760780365,53.36,79306.58,22.6,0.00309,0.0,0.52665]
[1778760785400,53.36,79310.77,22.6,0.0031,0.0,0.5287]
[1778760790439,53.36,79311.1,22.6,0.0031,0.0,0.52886]
[1778760795944,53.36,79320.84,22.6,0.00313,0.0,0.53366]
[1778760801516,53.36,79321.99,22.6,0.00314,0.0,0.53422]
[1778760806551,53.36,79321.5,22.6,0.00314,0.0,0.53398]
[1778760811586,53.36,79327.2,22.6,0.00315,0.0,0.53593]
[1778760816621,53.36,79337.6,22.6,0.00318,0.0,0.54111]
[1778760821656,53.36,79332.91,22.6,0.00317,0.0,0.53877]
[1778760826691,53.36,79334.1,22.6,0.00317,0.0,0.53936]
[1778760831726,53.36,79331.82,22.6,0.00316,0.0,0.53823]
[1778760836761,53.36,79333.22,22.6,0.00317,0.0,0.53893]
[1778760841796,53.36,79322.27,22.6,0.00313,0.0,0.53349]
[1778760848850,53.36,79322.78,22.6,0.00314,0.0,0.53374]
[1778760853885,53.36,79323.83,22.6,0.00314,0.0,0.53426]
[1778760858920,53.36,79324.27,22.6,0.00314,0.0,0.53448]
[1778760863955,53.36,79324.16,22.6,0.00314,0.0,0.53443]
[1778760868991,53.36,79325.34,22.6,0.00314,0.0,0.53501]
[1778760874026,53.36,79325.65,22.6,0.00314,0.0,0.53429]
[1778760879061,53.36,79332.65,22.6,0.00316,0.0,0.53776]
[1778760885122,53.36,79333.27,22.6,0.00316,0.0,0.53807]
[1778760890157,53.36,79332.68,22.6,0.00316,0.0,0.53778]
[1778760895192,53.36,79332.66,22.6,0.00316,0.0,0.53777]
[1778760900227,53.36,79332.76,22.6,0.00316,0.0,0.53782]
[1778760905262,53.36,79337.63,22.6,0.00318,0.0,0.54025]
[1778760910297,53.36,79346.45,22.6,0.00321,0.0,0.54467]
[1778760915332,53.36,79353.72,22.6,0.00323,0.0,0.54834]
[1778760920367,53.36,79354.1,22.6,0.00323,0.0,0.54853]
[1778760925402,53.36,79354.0,22.6,0.00323,0.0,0.54848]
[1778760930437,53.36,79355.35,22.6,0.00324,0.0,0.54916]
[1778760935473,53.36,79357.9,22.6,0.00324,0.0,0.54956]
[1778760940507,53.36,79365.78,22.6,0.00326,0.0,0.55357]
[1778760945542,53.36,79357.49,22.6,0.00324,0.0,0.54935]
[1778760950577,53.36,79357.64,22.6,0.00324,0.0,0.54943]
[1778760955612,53.36,79358.2,22.6,0.00324,0.0,0.54971]
[1778760960647,53.36,79360.32,22.6,0.00325,0.0,0.55079]
[1778760965682,53.36,79362.22,22.6,0.00325,0.0,0.55176]
[1778760971724,53.36,79362.17,22.6,0.00325,0.0,0.55173]
[1778760977766,53.36,79364.05,22.6,0.00326,0.0,0.55269]
[1778760982801,53.36,79366.31,22.6,0.00327,0.0,0.55384]
[1778760987836,53.36,79370.07,22.6,0.00328,0.0,0.55576]
[1778760992871,53.36,79366.69,22.6,0.00326,0.0,0.55314]
[1778760997915,53.36,79366.62,22.6,0.00326,0.0,0.5531]
[1778761003948,53.36,79359.02,22.6,0.00324,0.0,0.54924]
[1778761008983,53.36,79361.28,22.6,0.00324,0.0,0.55038]
[1778761014022,53.36,79361.6,22.6,0.00325,0.0,0.55055]
[1778761021071,53.36,79357.83,22.6,0.00323,0.0,0.54864]
[1778761026107,53.36,79348.16,22.6,0.0032,0.0,0.54376]
[1778761031143,53.36,79344.2,22.6,0.00319,0.0,0.54177]
[1778761036179,53.36,79329.66,22.6,0.00314,0.0,0.53453]
[1778761041214,53.36,79329.85,22.6,0.00314,0.0,0.53462]
[1778761046251,53.36,79330.38,22.6,0.00314,0.0,0.53489]
[1778761051286,53.36,79329.03,22.6,0.00313,0.0,0.53335]
[1778761056321,53.36,79326.4,22.6,0.00313,0.0,0.53205]
[1778761061356,53.36,79325.94,22.6,0.00313,0.0,0.53182]
[1778761066392,53.36,79322.73,22.6,0.00311,0.0,0.53024]
[1778761071426,53.36,79313.47,22.6,0.00309,0.0,0.5257]
[1778761076462,53.36,79316.13,22.6,0.00309,0.0,0.527]
[1778761082504,53.36,79315.29,22.6,0.00309,0.0,0.52659]
[1778761087539,53.36,79315.44,22.6,0.00309,0.0,0.52666]
[1778761093582,53.36,79320.23,22.6,0.00311,0.0,0.52901]
[1778761098619,53.36,79306.13,22.6,0.00306,0.0,0.52213]
[1778761103656,53.36,79290.43,22.6,0.00301,0.0,0.51456]
[1778761108692,53.36,79268.47,22.6,0.00295,0.0,0.50412]
[1778761113727,53.36,79265.01,22.6,0.00293,0.0,0.50166]
[1778761118765,53.36,79265.2,22.6,0.00293,0.0,0.50175]
[1778761123801,53.36,79265.8,22.6,0.00293,0.0,0.50203]
[1778761128836,53.36,79259.1,22.6,0.00291,0.0,0.4989]
[1778761133871,53.36,79262.42,22.6,0.00292,0.0,0.50045]
[1778761138906,53.36,79263.5,22.6,0.00293,0.0,0.50095]
[1778761143941,53.36,79263.95,22.6,0.00293,0.0,0.50117]
[1778761148976,53.36,79263.7,22.6,0.00293,0.0,0.50105]
[1778761154011,53.36,79263.74,22.6,0.00293,0.0,0.50107]
[1778761159046,53.36,79264.06,22.6,0.00293,0.0,0.50122]
[1778761165088,53.36,79264.09,22.6,0.00293,0.0,0.50123]
[1778761170123,53.36,79265.65,22.6,0.00293,0.0,0.50196]
[1778761176165,53.36,79264.75,22.6,0.00293,0.0,0.50071]
[1778761181200,53.36,79263.46,22.6,0.00292,0.0,0.5001]
[1778761186235,53.36,79264.28,22.6,0.00293,0.0,0.50049]
[1778761191274,53.36,79264.24,22.6,0.00293,0.0,0.50047]
[1778761196309,53.36,79264.38,22.6,0.00293,0.0,0.50054]
[1778761201344,53.36,79279.98,22.6,0.00297,0.0,0.50789]
[1778761206379,53.36,79284.43,22.6,0.00299,0.0,0.51]
[1778761211414,53.36,79298.23,22.6,0.00303,0.0,0.5166]
[1778761216449,53.36,79302.37,22.6,0.00304,0.0,0.5186]
[1778761221484,53.36,79301.51,22.6,0.00304,0.0,0.51818]
[1778761226524,53.36,79305.95,22.6,0.00305,0.0,0.52033]
[1778761231560,53.36,79305.55,22.6,0.00305,0.0,0.51928]
[1778761238608,53.36,79307.14,22.6,0.00305,0.0,0.52005]
[1778761243644,53.36,79312.24,22.6,0.00307,0.0,0.52252]
[1778761248678,53.36,79312.81,22.6,0.00307,0.0,0.5228]
[1778761253713,53.36,79314.41,22.6,0.00307,0.0,0.52358]
[1778761258750,53.36,79320.99,22.6,0.00309,0.0,0.52679]
[1778761263785,53.36,79327.98,22.6,0.00312,0.0,0.53022]
[1778761268820,53.36,79333.21,22.6,0.00313,0.0,0.5328]
[1778761273855,53.36,79333.41,22.6,0.00313,0.0,0.53289]
[1778761278890,53.36,79329.09,22.6,0.00312,0.0,0.53076]
[1778761283928,53.36,79325.09,22.6,0.00311,0.0,0.5288]
[1778761288964,53.36,79325.71,22.6,0.00311,0.0,0.5291]
[1778761293998,53.36,79327.64,22.6,0.00311,0.0,0.52918]
[1778761299033,53.36,79327.89,22.6,0.00311,0.0,0.5293]
[1778761304069,53.36,79333.51,22.6,0.00313,0.0,0.53207]
[1778761309104,53.36,79333.89,22.6,0.00313,0.0,0.53226]
[1778761314139,53.36,79337.4,22.6,0.00314,0.0,0.53399]
[1778761319174,53.36,79336.51,22.6,0.00314,0.0,0.53355]
[1778761325216,53.36,79330.92,22.6,0.00312,0.0,0.53079]
[1778761330253,53.36,79330.57,22.6,0.00312,0.0,0.53062]
[1778761333273,53.36,79314.15,22.6,0.00307,0.0,0.52259]
[1778761338308,53.36,79327.15,22.6,0.00311,0.0,0.52894]
[1778761343343,53.36,79332.49,22.6,0.00313,0.0,0.53157]
[1778761348378,53.36,79338.76,22.6,0.00315,0.0,0.53467]
[1778761353413,53.36,79339.21,22.6,0.00314,0.0,0.53402]
[1778761358448,53.36,79345.37,22.6,0.00316,0.0,0.53707]
[1778761363487,53.36,79347.6,22.6,0.00317,0.0,0.53818]
[1778761368522,53.36,79347.63,22.6,0.00317,0.0,0.5382]
[1778761373557,53.36,79345.24,22.6,0.00316,0.0,0.53701]
[1778761378592,53.36,79344.89,22.6,0.00316,0.0,0.53684]
[1778761383627,53.36,79350.34,22.6,0.00318,0.0,0.53955]
[1778761388662,53.36,79342.36,22.6,0.00315,0.0,0.53558]
[1778761393697,53.36,79340.98,22.6,0.00315,0.0,0.53489]
[1778761398732,53.36,79342.92,22.6,0.00315,0.0,0.53586]
[1778761403767,53.36,79339.1,22.6,0.00314,0.0,0.53396]
[1778761408803,53.36,79339.2,22.6,0.00314,0.0,0.53401]
[1778761413838,53.36,79332.03,22.6,0.00311,0.0,0.5296]
[1778761419881,53.36,79331.84,22.6,0.00311,0.0,0.52951]
[1778761424915,53.36,79326.84,22.6,0.0031,0.0,0.52705]
[1778761429950,53.36,79326.03,22.6,0.0031,0.0,0.52666]
[1778761434985,53.36,79326.44,22.6,0.0031,0.0,0.52686]
[1778761440022,53.36,79325.95,22.6,0.0031,0.0,0.52662]
[1778761445057,53.36,79325.52,22.6,0.00309,0.0,0.52641]
[1778761450092,53.36,79325.62,22.6,0.00309,0.0,0.52646]
[1778761455127,53.36,79330.07,22.6,0.00311,0.0,0.52864]
[1778761460162,53.36,79330.32,22.6,0.00311,0.0,0.52876]
[1778761465197,53.36,79345.53,22.6,0.00316,0.0,0.53628]
[1778761470232,53.36,79342.09,22.6,0.00315,0.0,0.53457]
[1778761475267,53.36,79342.0,22.6,0.00314,0.0,0.53365]
[1778761480302,53.36,79342.07,22.6,0.00314,0.0,0.53368]
[1778761485338,53.36,79341.94,22.6,0.00314,0.0,0.53362]
[1778761490373,53.36,79351.87,22.6,0.00317,0.0,0.53855]
[1778761495408,53.36,79355.65,22.6,0.00318,0.0,0.54044]
[1778761501788,53.36,79355.9,22.6,0.00319,0.0,0.54057]
[1778761507492,53.36,79371.76,22.6,0.00324,0.0,0.54856]
[1778761512527,53.36,79384.51,22.6,0.00328,0.0,0.55505]
[1778761516555,53.36,79407.17,22.6,0.00336,0.0,0.56676]
[1778761519577,53.36,79424.59,22.6,0.00341,0.0,0.5759]
[1778761525079,53.36,79421.42,22.6,0.0034,0.0,0.57422]
[1778761530656,53.36,79409.75,22.6,0.00336,0.0,0.5681]
[1778761535694,53.36,79407.0,22.6,0.00335,0.0,0.56575]
[1778761540729,53.36,79405.25,22.6,0.00334,0.0,0.56484]
[1778761545764,53.36,79404.43,22.6,0.00334,0.0,0.56442]
[1778761550799,53.36,79405.62,22.6,0.00334,0.0,0.56503]
[1778761555834,53.36,79406.31,22.6,0.00335,0.0,0.56539]
[1778761560869,53.36,79404.34,22.6,0.00334,0.0,0.56437]
[1778761565905,53.36,79392.89,22.6,0.0033,0.0,0.55845]
[1778761570943,53.36,79395.18,22.6,0.00331,0.0,0.55963]
[1778761575978,53.36,79402.21,22.6,0.00333,0.0,0.56326]
[1778761581013,53.36,79401.87,22.6,0.00333,0.0,0.56309]
[1778761586048,53.36,79397.39,22.6,0.00332,0.0,0.56077]
[1778761591083,53.36,79394.38,22.6,0.0033,0.0,0.55831]
[1778761596118,53.36,79393.97,22.6,0.0033,0.0,0.5581]
[1778761601153,53.36,79394.37,22.6,0.0033,0.0,0.5583]
[1778761606188,53.36,79383.66,22.6,0.00327,0.0,0.55282]
[1778761611223,53.36,79380.04,22.6,0.00325,0.0,0.55097]
[1778761616259,53.36,79379.46,22.6,0.00325,0.0,0.55068]
[1778761621294,53.36,79379.69,22.6,0.00325,0.0,0.55079]
[1778761627336,53.36,79379.25,22.6,0.00325,0.0,0.55057]
[1778761633378,53.36,79381.6,22.6,0.00326,0.0,0.55177]
[1778761638413,53.36,79382.15,22.6,0.00326,0.0,0.55205]
[1778761643448,53.36,79384.07,22.6,0.00327,0.0,0.55302]
[1778761648483,53.36,79392.26,22.6,0.00329,0.0,0.55722]
[1778761653518,53.36,79392.51,22.6,0.00329,0.0,0.55644]
[1778761658553,53.36,79402.21,22.6,0.00332,0.0,0.56144]
[1778761663588,53.36,79402.33,22.6,0.00332,0.0,0.5615]
[1778761669630,53.36,79402.65,22.6,0.00332,0.0,0.56167]
[1778761674665,53.36,79405.39,22.6,0.00333,0.0,0.56309]
[1778761680707,53.36,79406.36,22.6,0.00334,0.0,0.56359]
[1778761685742,53.36,79407.81,22.6,0.00334,0.0,0.56434]
[1778761690778,53.36,79404.55,22.6,0.00333,0.0,0.56265]
[1778761699841,53.36,79405.53,22.6,0.00333,0.0,0.56316]
[1778761706378,53.36,79408.19,22.6,0.00334,0.0,0.56454]
[1778761710921,53.36,79390.03,22.6,0.00328,0.0,0.55517]
[1778761715956,53.36,79392.52,22.6,0.00329,0.0,0.55555]
[1778761720991,53.36,79396.72,22.6,0.0033,0.0,0.5577]
[1778761726027,53.36,79390.09,22.6,0.00328,0.0,0.5543]
[1778761731062,53.36,79388.28,22.6,0.00327,0.0,0.55338]
[1778761737104,53.36,79388.33,22.6,0.00327,0.0,0.5534]
[1778761742139,53.36,79389.87,22.6,0.00328,0.0,0.55419]
[1778761747174,53.36,79389.25,22.6,0.00327,0.0,0.55387]
[1778761753216,53.36,79389.66,22.6,0.00328,0.0,0.55408]
[1778761758251,53.36,79390.18,22.6,0.00328,0.0,0.55435]
[1778761763286,53.36,79387.79,22.6,0.00327,0.0,0.55312]
[1778761768321,53.36,79389.4,22.6,0.00327,0.0,0.55395]
[1778761773366,53.36,79393.21,22.6,0.00328,0.0,0.555]
[1778761778401,53.36,79399.91,22.6,0.0033,0.0,0.55844]
[1778761783436,53.36,79397.21,22.6,0.0033,0.0,0.55705]
[1778761788471,53.36,79394.13,22.6,0.00329,0.0,0.55547]
[1778761793506,53.36,79395.0,22.6,0.00329,0.0,0.55591]
[1778761798541,53.36,79395.54,22.6,0.00329,0.0,0.55619]
[1778761803576,53.36,79387.55,22.6,0.00326,0.0,0.5521]
[1778761808611,53.36,79387.91,22.6,0.00326,0.0,0.55229]
[1778761813647,53.36,79393.06,22.6,0.00328,0.0,0.55492]
[1778761818681,53.36,79392.92,22.6,0.00328,0.0,0.55485]
[1778761825730,53.36,79393.04,22.6,0.00328,0.0,0.55491]
[1778761830765,53.36,79392.94,22.6,0.00328,0.0,0.55486]
[1778761835800,53.36,79402.69,22.6,0.00331,0.0,0.55896]
[1778761839828,53.36,79386.07,22.6,0.00325,0.0,0.55045]
[1778761844863,53.36,79385.61,22.6,0.00325,0.0,0.55022]
[1778761849898,53.36,79385.39,22.6,0.00325,0.0,0.5501]
[1778761854934,53.36,79385.69,22.6,0.00325,0.0,0.55026]
[1778761859971,53.36,79388.07,22.6,0.00326,0.0,0.55147]
[1778761865007,53.36,79389.8,22.6,0.00327,0.0,0.55235]
[1778761870044,53.36,79376.71,22.6,0.00322,0.0,0.54571]
[1778761875080,53.36,79388.42,22.6,0.00326,0.0,0.55165]
[1778761880115,53.36,79388.68,22.6,0.00326,0.0,0.55178]
[1778761886157,53.36,79387.63,22.6,0.00326,0.0,0.55124]
[1778761891192,53.36,79397.19,22.6,0.00328,0.0,0.55523]
[1778761896227,53.36,79408.49,22.6,0.00332,0.0,0.56105]
[1778761901262,53.36,79412.65,22.6,0.00334,0.0,0.5632]
[1778761905290,53.36,79392.37,22.6,0.00327,0.0,0.55276]
[1778761910325,53.36,79390.33,22.6,0.00326,0.0,0.55172]
[1778761915360,53.36,79394.44,22.6,0.00328,0.0,0.55382]
[1778761920397,53.36,79394.57,22.6,0.00328,0.0,0.55389]
[1778761925432,53.36,79407.56,22.6,0.00332,0.0,0.56057]
[1778761930467,53.36,79413.29,22.6,0.00334,0.0,0.56353]
[1778761935502,53.36,79419.27,22.6,0.00336,0.0,0.56665]
[1778761940537,53.36,79413.53,22.6,0.00334,0.0,0.56366]
[1778761945572,53.36,79414.82,22.6,0.00334,0.0,0.56433]
[1778761951614,53.36,79418.98,22.6,0.00335,0.0,0.56558]
[1778761956650,53.36,79419.79,22.6,0.00336,0.0,0.566]
[1778761961685,53.36,79417.87,22.6,0.00335,0.0,0.565]
[1778761966720,53.36,79414.26,22.6,0.00334,0.0,0.56312]
[1778761971755,53.36,79411.48,22.6,0.00333,0.0,0.56168]
[1778761976790,53.36,79403.18,22.6,0.0033,0.0,0.5574]
[1778761981826,53.36,79401.98,22.6,0.0033,0.0,0.55678]
[1778761986861,53.36,79413.47,22.6,0.00333,0.0,0.56271]
[1778761991897,53.36,79412.69,22.6,0.00333,0.0,0.56231]
[1778761996932,53.36,79411.02,22.6,0.00333,0.0,0.56144]
[1778762001967,53.36,79414.52,22.6,0.00334,0.0,0.56326]
[1778762007002,53.36,79416.06,22.6,0.00334,0.0,0.56406]
[1778762012037,53.36,79416.61,22.6,0.00334,0.0,0.56343]
[1778762017072,53.36,79416.98,22.6,0.00334,0.0,0.56362]
[1778762022107,53.36,79421.11,22.6,0.00335,0.0,0.56577]
[1778762027144,53.36,79421.03,22.6,0.00335,0.0,0.56573]
[1778762033184,53.36,79424.88,22.6,0.00337,0.0,0.56774]
[1778762038219,53.36,79428.09,22.6,0.00338,0.0,0.56942]
[1778762043254,53.36,79427.33,22.6,0.00338,0.0,0.56902]
[1778762048289,53.36,79430.11,22.6,0.00339,0.0,0.57048]
[1778762053328,53.36,79448.65,22.6,0.00345,0.0,0.58028]
[1778762058363,53.36,79455.39,22.6,0.00347,0.0,0.58388]
[1778762063398,53.36,79443.84,22.6,0.00343,0.0,0.57772]
[1778762068453,53.36,79458.24,22.6,0.00348,0.0,0.5854]
[1778762073488,53.36,79475.19,22.6,0.00354,0.0,0.5936]
[1778762077528,53.36,79499.84,22.6,0.00363,0.0,0.60712]
[1778762081544,53.36,79518.72,22.6,0.00369,0.0,0.61764]
[1778762086579,53.36,79511.4,22.6,0.00367,0.0,0.61354]
[1778762091614,53.36,79519.51,22.6,0.0037,0.0,0.61809]
[1778762095643,53.36,79537.28,22.6,0.00376,0.0,0.62814]
[1778762100678,53.36,79539.43,22.6,0.00377,0.0,0.62937]
[1778762103699,53.36,79556.38,22.6,0.00384,0.0,0.6391]
[1778762104706,53.36,79574.33,22.6,0.00391,0.0,0.64955]
[1778762107732,53.36,79603.44,22.6,0.00402,0.0,0.66681]
[1778762108791,53.36,79625.91,22.6,0.00411,0.0,0.68039]
[1778762114779,53.36,79623.04,22.6,0.0041,0.0,0.67864]
[1778762117802,53.36,79599.96,22.6,0.00401,0.0,0.66472]
[1778762122837,53.36,79588.87,22.6,0.00396,0.0,0.65812]
[1778762127872,53.36,79584.55,22.6,0.00394,0.0,0.65557]
[1778762132978,53.36,79598.25,22.6,0.00399,0.0,0.66267]
[1778762133245,53.36,79616.53,22.6,0.00407,0.0,0.67364]
[1778762138638,53.36,79617.92,22.6,0.00407,0.0,0.67448]
[1778762141742,53.36,79639.77,22.6,0.00416,0.0,0.68782]
[1778762146767,53.36,79620.27,22.6,0.00408,0.0,0.67591]
[1778762152218,53.36,79610.8,22.6,0.00404,0.0,0.67018]
[1778762158087,53.36,79607.79,22.6,0.00403,0.0,0.66837]
[1778762163129,53.36,79593.26,22.6,0.00397,0.0,0.6597]
[1778762165141,53.36,79573.53,22.6,0.0039,0.0,0.64806]
[1778762170176,53.36,79559.36,22.6,0.00384,0.0,0.63982]
[1778762175211,53.36,79558.56,22.6,0.00384,0.0,0.63936]
[1778762180246,53.36,79566.95,22.6,0.00387,0.0,0.64422]
[1778762185281,53.36,79571.86,22.6,0.00389,0.0,0.64709]
[1778762190316,53.36,79568.88,22.6,0.00388,0.0,0.64535]
[1778762195354,53.36,79571.08,22.6,0.00388,0.0,0.64562]
[1778762200389,53.36,79571.05,22.6,0.00388,0.0,0.6456]
[1778762205426,53.36,79578.8,22.6,0.00391,0.0,0.65013]
[1778762210462,53.36,79576.35,22.6,0.0039,0.0,0.6487]
[1778762215499,53.36,79568.41,22.6,0.00387,0.0,0.64406]
[1778762220538,53.36,79561.8,22.6,0.00384,0.0,0.64022]
[1778762223559,53.36,79546.0,22.6,0.00378,0.0,0.63113]
[1778762228594,53.36,79530.35,22.6,0.00373,0.0,0.62223]
[1778762234637,53.36,79529.41,22.6,0.00372,0.0,0.62169]
[1778762239672,53.36,79532.76,22.6,0.00374,0.0,0.62359]
[1778762244707,53.36,79533.96,22.6,0.00374,0.0,0.62427]
[1778762249742,53.36,79526.96,22.6,0.00371,0.0,0.62031]
[1778762254777,53.36,79527.19,22.6,0.00371,0.0,0.61946]
[1778762259812,53.36,79534.12,22.6,0.00373,0.0,0.62337]
[1778762264848,53.36,79535.59,22.6,0.00374,0.0,0.6242]
[1778762269884,53.36,79543.67,22.6,0.00377,0.0,0.6288]
[1778762274918,53.36,79538.37,22.6,0.00375,0.0,0.62578]
[1778762279953,53.36,79532.75,22.6,0.00373,0.0,0.6226]
[1778762287002,53.36,79529.95,22.6,0.00372,0.0,0.62101]
[1778762292044,53.36,79546.51,22.6,0.00378,0.0,0.63042]
[1778762297279,53.36,79554.56,22.6,0.00381,0.0,0.63504]
[1778762303123,53.36,79567.34,22.6,0.00386,0.0,0.64243]
[1778762309165,53.36,79560.24,22.6,0.00383,0.0,0.63831]
[1778762314200,53.36,79553.65,22.6,0.0038,0.0,0.63351]
[1778762319235,53.36,79559.28,22.6,0.00382,0.0,0.63675]
[1778762324270,53.36,79558.43,22.6,0.00382,0.0,0.63626]
[1778762329305,53.36,79558.43,22.6,0.00382,0.0,0.63626]
[1778762334340,53.36,79557.72,22.6,0.00382,0.0,0.63585]
[1778762340382,53.36,79548.64,22.6,0.00378,0.0,0.63064]
[1778762345417,53.36,79553.4,22.6,0.0038,0.0,0.63337]
[1778762350452,53.36,79550.9,22.6,0.00379,0.0,0.63193]
[1778762355487,53.36,79548.98,22.6,0.00378,0.0,0.63084]
[1778762360524,53.36,79551.32,22.6,0.00379,0.0,0.63217]
[1778762365559,53.36,79553.61,22.6,0.0038,0.0,0.63349]
[1778762370597,53.36,79558.09,22.6,0.00382,0.0,0.63607]
[1778762375632,53.36,79576.06,22.6,0.00388,0.0,0.64547]
[1778762380667,53.36,79576.22,22.6,0.00388,0.0,0.64557]
[1778762387716,53.36,79578.74,22.6,0.00389,0.0,0.64704]
[1778762392751,53.36,79581.84,22.6,0.0039,0.0,0.64885]
[1778762397786,53.36,79581.23,22.6,0.0039,0.0,0.6485]
[1778762402823,53.36,79581.99,22.6,0.0039,0.0,0.64894]
[1778762407858,53.36,79589.18,22.6,0.00393,0.0,0.65317]
[1778762412893,53.36,79584.39,22.6,0.00391,0.0,0.65035]
[1778762417933,53.36,79568.12,22.6,0.00385,0.0,0.64086]
[1778762422964,53.36,79567.97,22.6,0.00385,0.0,0.64077]
[1778762427999,53.36,79574.31,22.6,0.00387,0.0,0.64445]
[1778762433037,53.36,79577.16,22.6,0.00388,0.0,0.6451]
[1778762438072,53.36,79585.4,22.6,0.00391,0.0,0.64992]
[1778762443107,53.36,79581.36,22.6,0.0039,0.0,0.64755]
[1778762448142,53.36,79584.79,22.6,0.00391,0.0,0.64956]
[1778762453177,53.36,79586.33,22.6,0.00392,0.0,0.65047]
[1778762458213,53.36,79583.92,22.6,0.00391,0.0,0.64905]
[1778762463247,53.36,79587.39,22.6,0.00392,0.0,0.65109]
[1778762468282,53.36,79586.81,22.6,0.00392,0.0,0.65075]
[1778762473317,53.36,79598.19,22.6,0.00396,0.0,0.65746]
[1778762478352,53.36,79601.96,22.6,0.00398,0.0,0.6597]
[1778762483387,53.36,79604.78,22.6,0.00399,0.0,0.66138]
[1778762488422,53.36,79604.37,22.6,0.00399,0.0,0.66114]
[1778762493457,53.36,79603.25,22.6,0.00398,0.0,0.65944]
[1778762499499,53.36,79598.88,22.6,0.00396,0.0,0.65684]
[1778762504534,53.36,79607.66,22.6,0.00399,0.0,0.66206]
[1778762510576,53.36,79609.97,22.6,0.004,0.0,0.66344]
[1778762516618,53.36,79609.0,22.6,0.004,0.0,0.66286]
[1778762521653,53.36,79608.49,22.6,0.004,0.0,0.66256]
[1778762526688,53.36,79610.83,22.6,0.00401,0.0,0.66395]
[1778762531723,53.36,79603.47,22.6,0.00398,0.0,0.65957]
[1778762536760,53.36,79602.36,22.6,0.00397,0.0,0.65891]
[1778762541796,53.36,79599.48,22.6,0.00396,0.0,0.6572]
[1778762546831,53.36,79597.51,22.6,0.00395,0.0,0.65603]
[1778762551866,53.36,79593.14,22.6,0.00393,0.0,0.65242]
[1778762556902,53.36,79592.24,22.6,0.00393,0.0,0.65189]
[1778762561937,53.36,79592.18,22.6,0.00393,0.0,0.65186]
[1778762567979,53.36,79592.24,22.6,0.00393,0.0,0.65189]
[1778762573017,53.36,79592.19,22.6,0.00393,0.0,0.65186]
[1778762578053,53.36,79592.44,22.6,0.00393,0.0,0.65201]
[1778762583088,53.36,79593.12,22.6,0.00393,0.0,0.65241]
[1778762588123,53.36,79593.84,22.6,0.00393,0.0,0.65284]
[1778762593158,53.36,79593.37,22.6,0.00393,0.0,0.65256]
[1778762598193,53.36,79593.96,22.6,0.00393,0.0,0.65291]
[1778762603228,53.36,79593.9,22.6,0.00393,0.0,0.65287]
[1778762608263,53.36,79595.28,22.6,0.00394,0.0,0.65369]
[1778762613298,53.36,79597.39,22.6,0.00394,0.0,0.6539]
[1778762618333,53.36,79584.96,22.6,0.00389,0.0,0.6466]
[1778762623368,53.36,79593.62,22.6,0.00393,0.0,0.65168]
[1778762628404,53.36,79590.46,22.6,0.00391,0.0,0.64982]
[1778762634445,53.36,79590.56,22.6,0.00391,0.0,0.64988]
[1778762639480,53.36,79590.9,22.6,0.00392,0.0,0.65008]
[1778762644515,53.36,79593.34,22.6,0.00392,0.0,0.65152]
[1778762649550,53.36,79606.5,22.6,0.00398,0.0,0.6593]
[1778762654587,53.36,79621.43,22.6,0.00404,0.0,0.66822]
[1778762659622,53.36,79635.55,22.6,0.00409,0.0,0.67676]
[1778762664657,53.36,79636.16,22.6,0.0041,0.0,0.67713]
[1778762669694,53.36,79646.19,22.6,0.00414,0.0,0.68325]
[1778762675736,53.36,79643.49,22.6,0.00412,0.0,0.68054]
[1778762680771,53.36,79655.85,22.6,0.00417,0.0,0.68812]
[1778762685806,53.36,79653.98,22.6,0.00416,0.0,0.68697]
[1778762690841,53.36,79653.14,22.6,0.00416,0.0,0.68645]
[1778762695876,53.36,79661.01,22.6,0.00419,0.0,0.69131]
[1778762700911,53.36,79660.44,22.6,0.00419,0.0,0.69096]
[1778762705946,53.36,79662.69,22.6,0.0042,0.0,0.69235]
[1778762710981,53.36,79664.86,22.6,0.00421,0.0,0.69369]
[1778762716016,53.36,79658.34,22.6,0.00418,0.0,0.68966]
[1778762721051,53.36,79661.04,22.6,0.00419,0.0,0.69133]
[1778762726087,53.36,79658.24,22.6,0.00418,0.0,0.6896]
[1778762731122,53.36,79648.88,22.6,0.00413,0.0,0.68277]
[1778762736157,53.36,79654.02,22.6,0.00416,0.0,0.68593]
[1778762741192,53.36,79656.87,22.6,0.00417,0.0,0.68768]
[1778762746231,53.36,79662.94,22.6,0.00419,0.0,0.69143]
[1778762751266,53.36,79665.59,22.6,0.0042,0.0,0.69307]
[1778762756314,53.36,79674.36,22.6,0.00424,0.0,0.69853]
[1778762761337,53.36,79680.43,22.6,0.00426,0.0,0.70233]
[1778762766372,53.36,79680.09,22.6,0.00426,0.0,0.70212]
[1778762773421,53.36,79680.79,22.6,0.00427,0.0,0.70255]
[1778762778456,53.36,79679.67,22.6,0.00426,0.0,0.70185]
[1778762784498,53.36,79672.37,22.6,0.00423,0.0,0.69729]
[1778762789534,53.36,79678.27,22.6,0.00426,0.0,0.70098]
[1778762794570,53.36,79682.69,22.6,0.00427,0.0,0.70266]
[1778762799605,53.36,79683.95,22.6,0.00427,0.0,0.70345]
[1778762804640,53.36,79683.96,22.6,0.00427,0.0,0.70346]
[1778762809675,53.36,79693.37,22.6,0.00431,0.0,0.70939]
[1778762814710,53.36,79695.29,22.6,0.00432,0.0,0.71061]
[1778762819745,53.36,79699.3,22.6,0.00434,0.0,0.71315]
[1778762824780,53.36,79708.41,22.6,0.00438,0.0,0.71896]
[1778762829815,53.36,79708.06,22.6,0.00438,0.0,0.71874]
[1778762834850,53.36,79713.62,22.6,0.0044,0.0,0.7223]
[1778762839885,53.36,79712.26,22.6,0.00439,0.0,0.72143]
[1778762845928,53.36,79715.53,22.6,0.00441,0.0,0.72353]
[1778762850963,53.36,79715.42,22.6,0.00441,0.0,0.72346]
[1778762857006,53.36,79714.84,22.6,0.0044,0.0,0.72198]
[1778762862041,53.36,79715.28,22.6,0.0044,0.0,0.72226]
[1778762867076,53.36,79715.04,22.6,0.0044,0.0,0.7221]
[1778762872112,53.36,79712.54,22.6,0.00439,0.0,0.7205]
[1778762877148,53.36,79701.74,22.6,0.00434,0.0,0.7136]
[1778762882184,53.36,79700.0,22.6,0.00433,0.0,0.7125]
[1778762887219,53.36,79700.03,22.6,0.00433,0.0,0.71252]
[1778762892254,53.36,79700.11,22.6,0.00434,0.0,0.71257]
[1778762897294,53.36,79701.93,22.6,0.00434,0.0,0.71372]
[1778762902329,53.36,79705.28,22.6,0.00436,0.0,0.71586]
[1778762907364,53.36,79705.28,22.6,0.00436,0.0,0.71586]
[1778762912399,53.36,79710.19,22.6,0.00437,0.0,0.71789]
[1778762917434,53.36,79709.2,22.6,0.00437,0.0,0.71726]
[1778762922469,53.36,79699.57,22.6,0.00433,0.0,0.71113]
[1778762927504,53.36,79699.21,22.6,0.00432,0.0,0.7109]
[1778762932539,53.36,79704.51,22.6,0.00435,0.0,0.71427]
[1778762937574,53.36,79702.67,22.6,0.00434,0.0,0.7131]
[1778762942609,53.36,79702.78,22.6,0.00434,0.0,0.71317]
[1778762947644,53.36,79700.03,22.6,0.00433,0.0,0.71142]
[1778762953686,53.36,79704.49,22.6,0.00435,0.0,0.71425]
[1778762958721,53.36,79703.81,22.6,0.00434,0.0,0.71382]
[1778762963756,53.36,79703.67,22.6,0.00434,0.0,0.71373]
[1778762968791,53.36,79704.71,22.6,0.00435,0.0,0.71439]
[1778762973826,53.36,79703.92,22.6,0.00434,0.0,0.71279]
[1778762978868,53.36,79713.74,22.6,0.00438,0.0,0.71905]
[1778762983903,53.36,79715.61,22.6,0.00439,0.0,0.72025]
[1778762988938,53.36,79715.54,22.6,0.00439,0.0,0.72021]
[1778762994980,53.36,79715.39,22.6,0.00439,0.0,0.72011]
[1778763000023,53.36,79718.0,22.6,0.0044,0.0,0.72179]
[1778763005055,53.36,79717.52,22.6,0.0044,0.0,0.72148]
[1778763010090,53.36,79719.64,22.6,0.00441,0.0,0.72284]
[1778763015125,53.36,79719.39,22.6,0.0044,0.0,0.72268]
[1778763020160,53.36,79717.25,22.6,0.0044,0.0,0.7213]
[1778763025195,53.36,79717.27,22.6,0.0044,0.0,0.72132]
[1778763030230,53.36,79717.28,22.6,0.0044,0.0,0.72132]
[1778763035265,53.36,79718.05,22.6,0.00439,0.0,0.72071]
[1778763040300,53.36,79713.79,22.6,0.00437,0.0,0.71798]
[1778763045335,53.36,79717.01,22.6,0.00439,0.0,0.72004]
[1778763050370,53.36,79719.65,22.6,0.0044,0.0,0.72174]
[1778763055406,53.36,79712.63,22.6,0.00437,0.0,0.71724]
[1778763060441,53.36,79711.68,22.6,0.00437,0.0,0.71663]
[1778763066483,53.36,79710.66,22.6,0.00436,0.0,0.71598]
[1778763071518,53.36,79710.18,22.6,0.00436,0.0,0.71568]
[1778763076553,53.36,79720.98,22.6,0.00441,0.0,0.72259]
[1778763081588,53.36,79720.62,22.6,0.0044,0.0,0.72236]
[1778763086623,53.36,79719.02,22.6,0.0044,0.0,0.72133]
[1778763091658,53.36,79716.05,22.6,0.00438,0.0,0.71832]
[1778763096693,53.36,79715.79,22.6,0.00438,0.0,0.71815]
[1778763101728,53.36,79722.87,22.6,0.00441,0.0,0.7227]
[1778763106763,53.36,79722.75,22.6,0.00441,0.0,0.72262]
[1778763111800,53.36,79706.24,22.6,0.00434,0.0,0.71207]
[1778763116835,53.36,79701.22,22.6,0.00431,0.0,0.70888]
[1778763122878,53.36,79697.25,22.6,0.0043,0.0,0.70638]
[1778763127914,53.36,79697.1,22.6,0.0043,0.0,0.70628]
[1778763132949,53.36,79695.47,22.6,0.00429,0.0,0.70525]
[1778763137984,53.36,79695.26,22.6,0.00429,0.0,0.70512]
[1778763143019,53.36,79702.93,22.6,0.00432,0.0,0.70997]
[1778763148054,53.36,79700.66,22.6,0.00431,0.0,0.70853]
[1778763153089,53.36,79697.45,22.6,0.00429,0.0,0.70541]
[1778763158124,53.36,79697.64,22.6,0.00429,0.0,0.70553]
[1778763163159,53.36,79684.91,22.6,0.00424,0.0,0.69755]
[1778763168194,53.36,79685.89,22.6,0.00424,0.0,0.69816]
[1778763173229,53.36,79679.17,22.6,0.00421,0.0,0.69397]
[1778763179271,53.36,79675.93,22.6,0.0042,0.0,0.69196]
[1778763184789,53.36,79675.77,22.6,0.0042,0.0,0.69186]
[1778763186323,53.36,79704.27,22.6,0.00432,0.0,0.70972]
[1778763191358,53.36,79714.52,22.6,0.00436,0.0,0.71624]
[1778763196393,53.36,79713.6,22.6,0.00436,0.0,0.71565]
[1778763201428,53.36,79713.83,22.6,0.00436,0.0,0.7158]
[1778763203442,53.36,79695.06,22.6,0.00428,0.0,0.70391]
[1778763208477,53.36,79683.59,22.6,0.00423,0.0,0.69672]
[1778763213512,53.36,79680.56,22.6,0.00421,0.0,0.69376]
[1778763218547,53.36,79677.1,22.6,0.0042,0.0,0.69161]
[1778763223582,53.36,79677.3,22.6,0.0042,0.0,0.69173]
[1778763228617,53.36,79681.13,22.6,0.00422,0.0,0.69411]
[1778763233652,53.36,79681.2,22.6,0.00422,0.0,0.69415]
[1778763238687,53.36,79697.18,22.6,0.00428,0.0,0.70415]
[1778763243722,53.36,79697.48,22.6,0.00428,0.0,0.70434]
[1778763248757,53.36,79699.2,22.6,0.00429,0.0,0.70542]
[1778763253792,53.36,79698.63,22.6,0.00429,0.0,0.70506]
[1778763258828,53.36,79697.68,22.6,0.00429,0.0,0.70446]
[1778763263868,53.36,79704.78,22.6,0.00432,0.0,0.70895]
[1778763268903,53.36,79715.95,22.6,0.00436,0.0,0.71605]
[1778763273938,53.36,79719.36,22.6,0.00437,0.0,0.71712]
[1778763278973,53.36,79721.47,22.6,0.00438,0.0,0.71847]
[1778763284008,53.36,79716.09,22.6,0.00436,0.0,0.71503]
[1778763289045,53.36,79709.57,22.6,0.00433,0.0,0.71088]
[1778763294080,53.36,79708.69,22.6,0.00433,0.0,0.71033]
[1778763299115,53.36,79707.91,22.6,0.00432,0.0,0.70983]
[1778763304165,53.36,79705.77,22.6,0.00431,0.0,0.70848]
[1778763310207,53.36,79703.18,22.6,0.0043,0.0,0.70684]
[1778763317256,53.36,79700.69,22.6,0.00429,0.0,0.70527]
[1778763322292,53.36,79700.69,22.6,0.00429,0.0,0.70527]
[1778763329341,53.36,79700.89,22.6,0.00429,0.0,0.7054]
[1778763334376,53.36,79701.24,22.6,0.00429,0.0,0.70452]
[1778763339411,53.36,79711.78,22.6,0.00433,0.0,0.71119]
[1778763344446,53.36,79714.09,22.6,0.00434,0.0,0.71266]
[1778763349481,53.36,79716.16,22.6,0.00435,0.0,0.71397]
[1778763354516,53.36,79716.45,22.6,0.00435,0.0,0.71416]
[1778763359551,53.36,79719.05,22.6,0.00436,0.0,0.71582]
[1778763365595,53.36,79718.98,22.6,0.00436,0.0,0.71577]
[1778763370633,53.36,79723.56,22.6,0.00438,0.0,0.7187]
[1778763375666,53.36,79723.05,22.6,0.00438,0.0,0.71837]
[1778763380701,53.36,79723.18,22.6,0.00438,0.0,0.71846]
[1778763385738,53.36,79722.52,22.6,0.00438,0.0,0.71803]
[1778763390773,53.36,79725.97,22.6,0.00439,0.0,0.72025]
[1778763395808,53.36,79725.75,22.6,0.00439,0.0,0.71899]
[1778763400843,53.36,79726.99,22.6,0.00439,0.0,0.71979]
[1778763405878,53.36,79729.98,22.6,0.0044,0.0,0.72171]
[1778763410913,53.36,79729.7,22.6,0.0044,0.0,0.72153]
[1778763415948,53.36,79736.62,22.6,0.00443,0.0,0.72599]
[1778763420983,53.36,79736.72,22.6,0.00443,0.0,0.72605]
[1778763426021,53.36,79737.17,22.6,0.00444,0.0,0.72634]
[1778763431056,53.36,79737.97,22.6,0.00444,0.0,0.72686]
[1778763436091,53.36,79746.47,22.6,0.00448,0.0,0.73238]
[1778763441126,53.36,79747.46,22.6,0.00448,0.0,0.73302]
[1778763446161,53.36,79748.41,22.6,0.00448,0.0,0.73364]
[1778763451196,53.36,79748.74,22.6,0.00448,0.0,0.73273]
[1778763456231,53.36,79753.24,22.6,0.0045,0.0,0.73567]
[1778763461267,53.36,79751.51,22.6,0.00449,0.0,0.73454]
[1778763466302,53.36,79751.91,22.6,0.00449,0.0,0.7348]
[1778763471338,53.36,79751.36,22.6,0.00449,0.0,0.73444]
[1778763477379,53.36,79751.09,22.6,0.00449,0.0,0.73426]
[1778763482414,53.36,79745.87,22.6,0.00447,0.0,0.73086]
[1778763487450,53.36,79738.24,22.6,0.00443,0.0,0.72592]
[1778763493491,53.36,79738.85,22.6,0.00444,0.0,0.72631]
[1778763498526,53.36,79740.61,22.6,0.00444,0.0,0.72745]
[1778763503561,53.36,79739.86,22.6,0.00444,0.0,0.72697]
[1778763508596,53.36,79737.39,22.6,0.00443,0.0,0.72537]
[1778763513631,53.36,79738.11,22.6,0.00443,0.0,0.72472]
[1778763518666,53.36,79737.26,22.6,0.00442,0.0,0.72417]
[1778763524709,53.36,79736.85,22.6,0.00442,0.0,0.72391]
[1778763529743,53.36,79737.94,22.6,0.00443,0.0,0.72461]
[1778763535785,53.36,79737.8,22.6,0.00442,0.0,0.72452]
[1778763540820,53.36,79737.87,22.6,0.00443,0.0,0.72456]
[1778763545855,53.36,79741.28,22.6,0.00444,0.0,0.72677]
[1778763550890,53.36,79743.41,22.6,0.00445,0.0,0.72815]
[1778763556932,53.36,79745.22,22.6,0.00446,0.0,0.72932]
[1778763561968,53.36,79744.06,22.6,0.00445,0.0,0.72857]
[1778763567002,53.36,79743.31,22.6,0.00445,0.0,0.72808]
[1778763572037,53.36,79743.44,22.6,0.00444,0.0,0.72704]
[1778763577072,53.36,79743.73,22.6,0.00444,0.0,0.72723]
[1778763582107,53.36,79743.18,22.6,0.00444,0.0,0.72688]
[1778763587142,53.36,79746.02,22.6,0.00445,0.0,0.72872]
[1778763592178,53.36,79745.23,22.6,0.00445,0.0,0.7282]
[1778763597213,53.36,79745.0,22.6,0.00445,0.0,0.72805]
[1778763602249,53.36,79742.51,22.6,0.00444,0.0,0.72644]
[1778763607309,53.36,79740.45,22.6,0.00443,0.0,0.72511]
[1778763612344,53.36,79740.61,22.6,0.00443,0.0,0.72522]
[1778763617379,53.36,79729.04,22.6,0.00438,0.0,0.71778]
[1778763622415,53.36,79726.26,22.6,0.00437,0.0,0.716]
[1778763627450,53.36,79726.15,22.6,0.00437,0.0,0.71593]
[1778763632485,53.36,79722.49,22.6,0.00435,0.0,0.71249]
[1778763637520,53.36,79721.09,22.6,0.00434,0.0,0.7116]
[1778763642555,53.36,79703.73,22.6,0.00427,0.0,0.70064]
[1778763647591,53.36,79705.05,22.6,0.00427,0.0,0.70147]
[1778763652626,53.36,79700.31,22.6,0.00425,0.0,0.69849]
[1778763657661,53.36,79700.27,22.6,0.00425,0.0,0.69847]
[1778763662696,53.36,79697.19,22.6,0.00424,0.0,0.69654]
[1778763667731,53.36,79699.77,22.6,0.00425,0.0,0.69816]
[1778763672766,53.36,79700.94,22.6,0.00425,0.0,0.69889]
[1778763677801,53.36,79711.4,22.6,0.0043,0.0,0.70546]
[1778763683843,53.36,79712.23,22.6,0.0043,0.0,0.70599]
[1778763689885,53.36,79712.97,22.6,0.0043,0.0,0.70645]
[1778763694920,53.36,79728.42,22.6,0.00436,0.0,0.71517]
[1778763699955,53.36,79727.79,22.6,0.00436,0.0,0.71476]
[1778763704990,53.36,79730.75,22.6,0.00437,0.0,0.71665]
[1778763710027,53.36,79732.86,22.6,0.00438,0.0,0.718]
[1778763715062,53.36,79741.31,22.6,0.00442,0.0,0.72343]
[1778763720097,53.36,79746.51,22.6,0.00444,0.0,0.72679]
[1778763725132,53.36,79749.03,22.6,0.00445,0.0,0.72842]
[1778763730167,53.36,79750.61,22.6,0.00446,0.0,0.72945]
[1778763735203,53.36,79746.17,22.6,0.00444,0.0,0.72657]
[1778763740241,53.36,79745.63,22.6,0.00444,0.0,0.72622]
[1778763745276,53.36,79739.1,22.6,0.00441,0.0,0.72201]
[1778763750311,53.36,79736.25,22.6,0.0044,0.0,0.72018]
[1778763755346,53.36,79733.51,22.6,0.00438,0.0,0.71731]
[1778763760381,53.36,79742.44,22.6,0.00442,0.0,0.72305]
[1778763765417,53.36,79747.55,22.6,0.00444,0.0,0.72635]
[1778763770452,53.36,79753.57,22.6,0.00447,0.0,0.73025]
[1778763776494,53.36,79755.06,22.6,0.00447,0.0,0.73122]
[1778763780524,53.36,79779.78,22.6,0.00458,0.0,0.74745]
[1778763785560,53.36,79781.91,22.6,0.00459,0.0,0.74886]
[1778763790598,53.36,79790.33,22.6,0.00463,0.0,0.75447]
[1778763795633,53.36,79790.96,22.6,0.00463,0.0,0.75489]
[1778763800672,53.36,79788.56,22.6,0.00462,0.0,0.75329]
[1778763805707,53.36,79783.32,22.6,0.0046,0.0,0.7498]
[1778763808728,53.36,79766.67,22.6,0.00452,0.0,0.7388]
[1778763813763,53.36,79753.33,22.6,0.00446,0.0,0.72897]
[1778763818798,53.36,79760.63,22.6,0.00449,0.0,0.73372]
[1778763824840,53.36,79762.14,22.6,0.0045,0.0,0.73471]
[1778763829875,53.36,79769.87,22.6,0.00453,0.0,0.73977]
[1778763834910,53.36,79762.62,22.6,0.0045,0.0,0.73502]
[1778763839945,53.36,79762.73,22.6,0.0045,0.0,0.73509]
[1778763844980,53.36,79754.93,22.6,0.00447,0.0,0.73001]
[1778763850015,53.36,79764.18,22.6,0.00451,0.0,0.73604]
[1778763855050,53.36,79768.71,22.6,0.00453,0.0,0.73901]
[1778763860085,53.36,79766.84,22.6,0.00452,0.0,0.73778]
[1778763865120,53.36,79762.32,22.6,0.0045,0.0,0.73482]
[1778763870155,53.36,79760.2,22.6,0.00449,0.0,0.73344]
[1778763875190,53.36,79769.85,22.6,0.00453,0.0,0.73862]
[1778763880225,53.36,79777.31,22.6,0.00456,0.0,0.74353]
[1778763885260,53.36,79789.39,22.6,0.00461,0.0,0.75154]
[1778763890315,53.36,79819.38,22.6,0.00475,0.0,0.77174]
[1778763895350,53.36,79822.86,22.6,0.00477,0.0,0.77411]
[1778763900385,53.36,79823.17,22.6,0.00477,0.0,0.77432]
[1778763905420,53.36,79820.28,22.6,0.00475,0.0,0.77235]
[1778763910455,53.36,79819.59,22.6,0.00475,0.0,0.77188]
[1778763915490,53.36,79818.42,22.6,0.00475,0.0,0.77108]
[1778763920525,53.36,79819.16,22.6,0.00475,0.0,0.77159]
[1778763925560,53.36,79834.2,22.6,0.00482,0.0,0.78189]
[1778763930595,53.36,79836.49,22.6,0.00483,0.0,0.78346]
[1778763935630,53.36,79844.17,22.6,0.00486,0.0,0.78758]
[1778763940665,53.36,79853.17,22.6,0.0049,0.0,0.79384]
[1778763945700,53.36,79851.44,22.6,0.00489,0.0,0.79264]
[1778763950735,53.36,79852.82,22.6,0.0049,0.0,0.7936]
[1778763955770,53.36,79850.39,22.6,0.00489,0.0,0.7919]
[1778763960805,53.36,79853.09,22.6,0.0049,0.0,0.79379]
[1778763965841,53.36,79846.11,22.6,0.00487,0.0,0.78893]
[1778763971595,53.36,79836.07,22.6,0.00482,0.0,0.78199]
[1778763976922,53.36,79836.64,22.6,0.00482,0.0,0.78238]
[1778763981957,53.36,79835.94,22.6,0.00482,0.0,0.7819]
[1778763986992,53.36,79832.4,22.6,0.0048,0.0,0.77947]
[1778763992027,53.36,79846.33,22.6,0.00486,0.0,0.78789]
[1778763997062,53.36,79846.09,22.6,0.00486,0.0,0.78772]
[1778764002097,53.36,79845.22,22.6,0.00486,0.0,0.78712]
[1778764007133,53.36,79844.9,22.6,0.00486,0.0,0.7869]
[1778764012909,53.36,79830.72,22.6,0.00479,0.0,0.77713]
[1778764018210,53.36,79829.74,22.6,0.00478,0.0,0.77646]
[1778764023245,53.36,79822.12,22.6,0.00475,0.0,0.77126]
[1778764028280,53.36,79810.38,22.6,0.00469,0.0,0.7633]
[1778764033315,53.36,79803.19,22.6,0.00466,0.0,0.75846]
[1778764038353,53.36,79803.56,22.6,0.00466,0.0,0.75871]
[1778764043388,53.36,79805.52,22.6,0.00467,0.0,0.76003]
[1778764048423,53.36,79803.68,22.6,0.00466,0.0,0.75879]
[1778764053458,53.36,79802.65,22.6,0.00465,0.0,0.75694]
[1778764058493,53.36,79797.28,22.6,0.00463,0.0,0.75335]
[1778764063872,53.36,79790.94,22.6,0.0046,0.0,0.74913]
[1778764073598,53.36,79788.77,22.6,0.00459,0.0,0.74769]
[1778764078633,53.36,79782.69,22.6,0.00456,0.0,0.74366]
[1778764083668,53.36,79773.31,22.6,0.00452,0.0,0.73749]
[1778764088703,53.36,79762.33,22.6,0.00447,0.0,0.73032]
[1778764092735,53.36,79778.61,22.6,0.00454,0.0,0.74097]
[1778764097770,53.36,79786.24,22.6,0.00458,0.0,0.74601]
[1778764102805,53.36,79803.65,22.6,0.00466,0.0,0.75761]
[1778764107840,53.36,79807.44,22.6,0.00467,0.0,0.76016]
[1778764112875,53.36,79806.16,22.6,0.00466,0.0,0.75814]
[1778764117911,53.36,79807.88,22.6,0.00467,0.0,0.75929]
[1778764122947,53.36,79809.29,22.6,0.00468,0.0,0.76024]
[1778764127983,53.36,79819.38,22.6,0.00472,0.0,0.76706]
[1778764133019,53.36,79826.12,22.6,0.00475,0.0,0.77164]
[1778764138053,53.36,79830.19,22.6,0.00477,0.0,0.77441]
[1778764143088,53.36,79826.45,22.6,0.00475,0.0,0.77186]
[1778764148124,53.36,79827.09,22.6,0.00476,0.0,0.7723]
[1778764153158,53.36,79821.8,22.6,0.00473,0.0,0.7687]
[1778764158193,53.36,79823.88,22.6,0.00474,0.0,0.77011]
[1778764163228,53.36,79817.61,22.6,0.00471,0.0,0.76586]
[1778764168263,53.36,79807.09,22.6,0.00467,0.0,0.75876]
[1778764175312,53.36,79803.26,22.6,0.00464,0.0,0.75504]
[1778764180347,53.36,79803.54,22.6,0.00464,0.0,0.75522]
[1778764185383,53.36,79792.31,22.6,0.00459,0.0,0.74774]
[1778764190418,53.36,79785.23,22.6,0.00456,0.0,0.74306]
[1778764195453,53.36,79789.12,22.6,0.00458,0.0,0.74563]
[1778764200490,53.36,79777.11,22.6,0.00452,0.0,0.73771]
[1778764205526,53.36,79776.58,22.6,0.00452,0.0,0.73736]
[1778764210561,53.36,79776.52,22.6,0.00452,0.0,0.73732]
[1778764215596,53.36,79770.02,22.6,0.00449,0.0,0.73307]
[1778764220631,53.36,79768.09,22.6,0.00448,0.0,0.73181]
[1778764225666,53.36,79768.25,22.6,0.00448,0.0,0.73192]
[1778764230701,53.36,79767.77,22.6,0.00448,0.0,0.73161]
[1778764235736,53.36,79766.94,22.6,0.00447,0.0,0.72994]
[1778764240772,53.36,79767.45,22.6,0.00447,0.0,0.73027]
[1778764245807,53.36,79769.25,22.6,0.00448,0.0,0.73144]
[1778764250842,53.36,79762.03,22.6,0.00445,0.0,0.72675]
[1778764255877,53.36,79767.07,22.6,0.00447,0.0,0.73002]
[1778764260912,53.36,79772.82,22.6,0.0045,0.0,0.73377]
[1778764265947,53.36,79778.17,22.6,0.00452,0.0,0.73727]
[1778764270983,53.36,79779.51,22.6,0.00453,0.0,0.73815]
[1778764276017,53.36,79779.45,22.6,0.00453,0.0,0.73811]
[1778764282091,53.36,79778.68,22.6,0.00452,0.0,0.73761]
[1778764287129,53.36,79786.4,22.6,0.00456,0.0,0.74269]
[1778764288136,53.36,79802.74,22.6,0.00463,0.0,0.75354]
[1778764292168,53.36,79826.11,22.6,0.00473,0.0,0.76811]
[1778764297203,53.36,79840.48,22.6,0.0048,0.0,0.77792]
[1778764302238,53.36,79836.44,22.6,0.00478,0.0,0.77515]
[1778764307273,53.36,79838.6,22.6,0.00479,0.0,0.77663]
[1778764312309,53.36,79842.02,22.6,0.00481,0.0,0.77898]
[1778764317345,53.36,79851.55,22.6,0.00485,0.0,0.78555]
[1778764322382,53.36,79851.36,22.6,0.00485,0.0,0.78542]
[1778764327417,53.36,79841.92,22.6,0.00481,0.0,0.77891]
[1778764332452,53.36,79836.93,22.6,0.00478,0.0,0.77549]
[1778764337487,53.36,79834.21,22.6,0.00477,0.0,0.77363]
[1778764342522,53.36,79836.01,22.6,0.00478,0.0,0.77486]
[1778764347557,53.36,79839.03,22.6,0.00479,0.0,0.77693]
[1778764352592,53.36,79837.34,22.6,0.00478,0.0,0.77459]
[1778764357627,53.36,79837.17,22.6,0.00478,0.0,0.77447]
[1778764363674,53.36,79839.66,22.6,0.00479,0.0,0.77618]
[1778764366693,53.36,79858.02,22.6,0.00487,0.0,0.78884]
[1778764371729,53.36,79853.95,22.6,0.00485,0.0,0.78602]
[1778764376764,53.36,79855.21,22.6,0.00486,0.0,0.78689]
[1778764382806,53.36,79855.36,22.6,0.00486,0.0,0.787]
[1778764387841,53.36,79856.15,22.6,0.00487,0.0,0.78755]
[1778764392876,53.36,79857.67,22.6,0.00487,0.0,0.7886]
[1778764397911,53.36,79856.4,22.6,0.00487,0.0,0.78772]
[1778764402946,53.36,79856.63,22.6,0.00487,0.0,0.78788]
[1778764407981,53.36,79852.97,22.6,0.00485,0.0,0.78534]
[1778764413017,53.36,79839.21,22.6,0.00478,0.0,0.77469]
[1778764418052,53.36,79840.44,22.6,0.00478,0.0,0.77553]
[1778764423087,53.36,79840.31,22.6,0.00478,0.0,0.77544]
[1778764428122,53.36,79841.01,22.6,0.00479,0.0,0.77592]
[1778764433157,53.36,79840.73,22.6,0.00479,0.0,0.77573]
[1778764438197,53.36,79850.79,22.6,0.00483,0.0,0.78265]
[1778764443232,53.36,79855.01,22.6,0.00485,0.0,0.78556]
[1778764448267,53.36,79855.57,22.6,0.00486,0.0,0.78595]
[1778764451288,53.36,79838.18,22.6,0.00477,0.0,0.77399]
[1778764456323,53.36,79836.41,22.6,0.00477,0.0,0.77278]
[1778764461358,53.36,79832.0,22.6,0.00474,0.0,0.76977]
[1778764466393,53.36,79832.44,22.6,0.00475,0.0,0.77007]
[1778764471428,53.36,79835.89,22.6,0.00476,0.0,0.77125]
[1778764477470,53.36,79836.01,22.6,0.00476,0.0,0.77133]
[1778764482994,53.36,79841.24,22.6,0.00478,0.0,0.7749]
[1778764488548,53.36,79858.92,22.6,0.00486,0.0,0.78708]
[1778764493582,53.36,79861.09,22.6,0.00487,0.0,0.78858]
[1778764498617,53.36,79857.42,22.6,0.00486,0.0,0.78604]
[1778764503652,53.36,79854.13,22.6,0.00484,0.0,0.78376]
[1778764508687,53.36,79860.22,22.6,0.00487,0.0,0.78798]
[1778764514729,53.36,79860.63,22.6,0.00487,0.0,0.78827]
[1778764519764,53.36,79860.53,22.6,0.00487,0.0,0.7882]
[1778764524799,53.36,79860.24,22.6,0.00487,0.0,0.78799]
[1778764529834,53.36,79860.95,22.6,0.00487,0.0,0.78849]
[1778764534869,53.36,79877.95,22.6,0.00495,0.0,0.79916]
[1778764539904,53.36,79877.97,22.6,0.00495,0.0,0.79917]
[1778764544939,53.36,79883.9,22.6,0.00498,0.0,0.80335]
[1778764549974,53.36,79891.1,22.6,0.00501,0.0,0.80844]
[1778764550982,53.36,79912.61,22.6,0.00512,0.0,0.82382]
[1778764552117,53.36,79932.73,22.6,0.00522,1e-05,0.83842]
[1778764558032,53.36,79941.99,22.6,0.00526,1e-05,0.84522]
[1778764563067,53.36,79935.63,22.6,0.00523,1e-05,0.84054]
[1778764568103,53.36,79915.61,22.6,0.00513,0.0,0.82598]
[1778764573140,53.36,79908.28,22.6,0.0051,0.0,0.8207]
[1778764579186,53.36,79916.99,22.6,0.00514,0.0,0.82698]
[1778764584220,53.36,79902.78,22.6,0.00507,0.0,0.81676]
[1778764589255,53.36,79905.57,22.6,0.00508,0.0,0.81876]
[1778764594290,53.36,79904.57,22.6,0.00507,0.0,0.81681]
[1778764599326,53.36,79886.78,22.6,0.00498,0.0,0.80417]
[1778764604362,53.36,79882.75,22.6,0.00496,0.0,0.80133]
[1778764609397,53.36,79890.24,22.6,0.005,0.0,0.80661]
[1778764614432,53.36,79898.69,22.6,0.00504,0.0,0.81261]
[1778764619467,53.36,79902.19,22.6,0.00506,0.0,0.81511]
[1778764624502,53.36,79886.89,22.6,0.00498,0.0,0.80424]
[1778764629537,53.36,79879.02,22.6,0.00495,0.0,0.7987]
[1778764634572,53.36,79880.98,22.6,0.00495,0.0,0.80008]
[1778764639607,53.36,79881.41,22.6,0.00496,0.0,0.80038]
[1778764644643,53.36,79871.68,22.6,0.00491,0.0,0.79356]
[1778764649680,53.36,79859.86,22.6,0.00485,0.0,0.78534]
[1778764654715,53.36,79859.07,22.6,0.00484,0.0,0.78361]
[1778764659750,53.36,79851.11,22.6,0.00481,0.0,0.77812]
[1778764665792,53.36,79850.54,22.6,0.0048,0.0,0.77773]
[1778764670829,53.36,79839.26,22.6,0.00475,0.0,0.77001]
[1778764675862,53.36,79834.0,22.6,0.00473,0.0,0.76644]
[1778764680897,53.36,79833.97,22.6,0.00473,0.0,0.76642]
[1778764685932,53.36,79825.76,22.6,0.00469,0.0,0.76087]
[1778764689960,53.36,79805.1,22.6,0.00459,0.0,0.74705]
[1778764694995,53.36,79790.71,22.6,0.00453,0.0,0.73754]
[1778764700041,53.36,79796.38,22.6,0.00455,0.0,0.74128]
[1778764705076,53.36,79800.2,22.6,0.00457,0.0,0.7438]
[1778764710111,53.36,79794.56,22.6,0.00455,0.0,0.74008]
[1778764715146,53.36,79793.35,22.6,0.00453,0.0,0.73814]
[1778764719176,53.36,79771.24,22.6,0.00444,0.0,0.72373]
[1778764721194,53.36,79788.0,22.6,0.00451,0.0,0.73463]
[1778764726229,53.36,79786.77,22.6,0.00451,0.0,0.73383]
[1778764730257,53.36,79768.18,22.6,0.00442,0.0,0.72175]
[1778764735292,53.36,79758.69,22.6,0.00438,0.0,0.71565]
[1778764740329,53.36,79752.57,22.6,0.00436,0.0,0.71174]
[1778764745363,53.36,79752.09,22.6,0.00435,0.0,0.71144]
[1778764750398,53.36,79750.54,22.6,0.00435,0.0,0.71045]
[1778764755433,53.36,79749.69,22.6,0.00434,0.0,0.70991]
[1778764760468,53.36,79751.37,22.6,0.00435,0.0,0.71098]
[1778764765503,53.36,79752.23,22.6,0.00435,0.0,0.71153]
[1778764770538,53.36,79754.53,22.6,0.00436,0.0,0.71299]
[1778764775575,53.36,79757.51,22.6,0.00437,0.0,0.71379]
[1778764780610,53.36,79756.45,22.6,0.00437,0.0,0.71311]
[1778764785645,53.36,79763.36,22.6,0.0044,0.0,0.71753]
[1778764790680,53.36,79767.72,22.6,0.00441,0.0,0.72034]
[1778764795715,53.36,79765.35,22.6,0.0044,0.0,0.71881]
[1778764800751,53.36,79765.39,22.6,0.0044,0.0,0.71884]
[1778764805785,53.36,79749.14,22.6,0.00433,0.0,0.70845]
[1778764810821,53.36,79747.96,22.6,0.00433,0.0,0.7077]
[1778764815856,53.36,79750.01,22.6,0.00434,0.0,0.70901]
[1778764820891,53.36,79748.56,22.6,0.00433,0.0,0.70809]
[1778764825928,53.36,79749.89,22.6,0.00434,0.0,0.70893]
[1778764830963,53.36,79755.76,22.6,0.00436,0.0,0.71267]
[1778764837005,53.36,79755.94,22.6,0.00436,0.0,0.71167]
[1778764842040,53.36,79766.55,22.6,0.0044,0.0,0.71846]
[1778764846068,53.36,79782.65,22.6,0.00447,0.0,0.72887]
[1778764851103,53.36,79790.91,22.6,0.00451,0.0,0.73426]
[1778764856138,53.36,79789.4,22.6,0.0045,0.0,0.73328]
[1778764861175,53.36,79801.73,22.6,0.00456,0.0,0.74138]
[1778764866209,53.36,79820.91,22.6,0.00464,0.0,0.75412]
[1778764871249,53.36,79825.14,22.6,0.00466,0.0,0.75696]
[1778764876285,53.36,79833.85,22.6,0.0047,0.0,0.76283]
[1778764881320,53.36,79841.99,22.6,0.00474,0.0,0.76835]
[1778764886355,53.36,79842.13,22.6,0.00474,0.0,0.76844]
[1778764891390,53.36,79842.99,22.6,0.00474,0.0,0.76785]
[1778764896425,53.36,79835.16,22.6,0.0047,0.0,0.76254]
[1778764901460,53.36,79834.79,22.6,0.0047,0.0,0.76229]
[1778764906495,53.36,79836.33,22.6,0.00471,0.0,0.76334]
[1778764911531,53.36,79843.03,22.6,0.00474,0.0,0.76788]
[1778764916566,53.36,79860.6,22.6,0.00482,0.0,0.7799]
[1778764921601,53.36,79873.88,22.6,0.00488,0.0,0.78909]
[1778764923617,53.36,79889.56,22.6,0.00496,0.0,0.80006]
[1778764928651,53.36,79890.26,22.6,0.00496,0.0,0.80056]
[1778764933687,53.36,79890.73,22.6,0.00497,0.0,0.80089]
[1778764938722,53.36,79900.32,22.6,0.00501,0.0,0.80767]
[1778764941743,53.36,79918.24,22.6,0.0051,0.0,0.82046]
[1778764943759,53.36,79935.34,22.6,0.00518,1e-05,0.83283]
[1778764948794,53.36,79942.2,22.6,0.00522,1e-05,0.83783]
[1778764950808,53.36,79918.14,22.6,0.0051,0.0,0.82039]
[1778764955843,53.36,79906.46,22.6,0.00503,0.0,0.81081]
[1778764959873,53.36,79936.78,22.6,0.00518,1e-05,0.83263]
[1778764964917,53.36,79963.82,22.6,0.00532,1e-05,0.8525]
[1778764969685,53.36,79994.65,22.6,0.00548,1e-05,0.87564]
[1778764974901,53.36,79992.58,22.6,0.00547,1e-05,0.87407]
[1778764976878,53.36,80025.87,22.6,0.00565,1e-05,0.89961]
[1778764978884,53.36,80004.6,22.6,0.00553,1e-05,0.88322]
[1778764983059,53.36,80027.56,22.6,0.00566,1e-05,0.90092]
[1778764988914,53.36,80024.08,22.6,0.00564,1e-05,0.89822]
[1778764991132,53.36,80005.75,22.6,0.00554,1e-05,0.8841]
[1778764996169,53.36,79993.02,22.6,0.00547,1e-05,0.87441]
[1778765001204,53.36,79979.65,22.6,0.0054,1e-05,0.86432]
[1778765006239,53.36,79968.21,22.6,0.00534,1e-05,0.85576]
[1778765011274,53.36,79959.35,22.6,0.00529,1e-05,0.84792]
[1778765016309,53.36,79956.94,22.6,0.00528,1e-05,0.84614]
[1778765021344,53.36,79966.53,22.6,0.00533,1e-05,0.85324]
[1778765026379,53.36,79962.77,22.6,0.00531,1e-05,0.85045]
[1778765031414,53.36,79956.21,22.6,0.00528,1e-05,0.8456]
[1778765036449,53.36,79957.8,22.6,0.00528,1e-05,0.84678]
[1778765041484,53.36,79963.47,22.6,0.00531,1e-05,0.85097]
[1778765046520,53.36,79967.64,22.6,0.00533,1e-05,0.85407]
[1778765051554,53.36,79969.71,22.6,0.00534,1e-05,0.85561]
[1778765056589,53.36,79970.22,22.6,0.00535,1e-05,0.85599]
[1778765061605,53.36,79955.65,22.6,0.00527,1e-05,0.84519]
[1778765062898,53.36,79981.65,22.6,0.00541,1e-05,0.86454]
[1778765063649,53.36,80005.39,22.6,0.00553,1e-05,0.88252]
[1778765068694,53.36,80022.56,22.6,0.00562,1e-05,0.89573]
[1778765073729,53.36,80011.76,22.6,0.00556,1e-05,0.88609]
[1778765077758,53.36,79993.72,22.6,0.00546,1e-05,0.87235]
[1778765082792,53.36,79998.94,22.6,0.00549,1e-05,0.87631]
[1778765087827,53.36,80003.01,22.6,0.00551,1e-05,0.87941]
[1778765092862,53.36,80002.37,22.6,0.00551,1e-05,0.87892]
[1778765097898,53.36,79997.6,22.6,0.00548,1e-05,0.87529]
[1778765100924,53.36,79977.14,22.6,0.00537,1e-05,0.85988]
[1778765102937,53.36,79958.23,22.6,0.00528,1e-05,0.84583]
[1778765107975,53.36,79950.74,22.6,0.00524,1e-05,0.84032]
[1778765113010,53.36,79939.84,22.6,0.00518,1e-05,0.83236]
[1778765118045,53.36,79923.62,22.6,0.0051,0.0,0.82062]
[1778765122077,53.36,79964.63,22.6,0.00531,1e-05,0.85056]
[1778765127112,53.36,79961.12,22.6,0.00529,1e-05,0.84797]
[1778765132147,53.36,79962.67,22.6,0.00529,1e-05,0.84784]
[1778765137182,53.36,79957.92,22.6,0.00527,1e-05,0.84434]
[1778765142217,53.36,79949.44,22.6,0.00523,1e-05,0.83811]
[1778765148259,53.36,79946.23,22.6,0.00521,1e-05,0.83577]
[1778765153294,53.36,79947.08,22.6,0.00521,1e-05,0.83639]
[1778765158329,53.36,79941.62,22.6,0.00519,1e-05,0.8324]
[1778765163372,53.36,79940.44,22.6,0.00518,1e-05,0.83155]
[1778765165381,53.36,79921.42,22.6,0.00509,0.0,0.81781]
[1778765170416,53.36,79908.34,22.6,0.00502,0.0,0.80847]
[1778765175451,53.36,79907.15,22.6,0.00502,0.0,0.80763]
[1778765180486,53.36,79904.97,22.6,0.005,0.0,0.80608]
[1778765185521,53.36,79898.22,22.6,0.00497,0.0,0.80131]
[1778765190556,53.36,79895.73,22.6,0.00496,0.0,0.79956]
[1778765195593,53.36,79894.98,22.6,0.00495,0.0,0.79782]
[1778765200628,53.36,79899.56,22.6,0.00497,0.0,0.80104]
[1778765205663,53.36,79898.03,22.6,0.00496,0.0,0.79996]
[1778765210698,53.36,79897.55,22.6,0.00496,0.0,0.79963]
[1778765215733,53.36,79897.18,22.6,0.00496,0.0,0.79937]
[1778765220783,53.36,79889.11,22.6,0.00492,0.0,0.7937]
[1778765225808,53.36,79890.0,22.6,0.00492,0.0,0.79433]
[1778765230843,53.36,79887.99,22.6,0.00492,0.0,0.79292]
[1778765235878,53.36,79888.32,22.6,0.00492,0.0,0.79315]
[1778765240913,53.36,79895.85,22.6,0.00495,0.0,0.79843]
[1778765245948,53.36,79896.18,22.6,0.00495,0.0,0.79866]
[1778765250983,53.36,79899.74,22.6,0.00497,0.0,0.80117]
[1778765256018,53.36,79898.65,22.6,0.00496,0.0,0.79919]
[1778765261056,53.36,79905.55,22.6,0.00499,0.0,0.80406]
[1778765266091,53.36,79904.57,22.6,0.00499,0.0,0.80336]
[1778765271126,53.36,79894.74,22.6,0.00494,0.0,0.79644]
[1778765276161,53.36,79897.74,22.6,0.00495,0.0,0.79855]
[1778765281196,53.36,79898.05,22.6,0.00496,0.0,0.79877]
[1778765286232,53.36,79900.07,22.6,0.00497,0.0,0.80019]
[1778765291267,53.36,79901.38,22.6,0.00497,0.0,0.80111]
[1778765296302,53.36,79899.66,22.6,0.00496,0.0,0.7999]
[1778765299326,53.36,79878.0,22.6,0.00486,0.0,0.78477]
[1778765304361,53.36,79884.92,22.6,0.00489,0.0,0.78958]
[1778765309396,53.36,79889.96,22.6,0.00492,0.0,0.79309]
[1778765314431,53.36,79895.47,22.6,0.00494,0.0,0.79574]
[1778765319466,53.36,79900.69,22.6,0.00496,0.0,0.79941]
[1778765324598,53.36,79903.57,22.6,0.00498,0.0,0.80144]
[1778765330543,53.36,79906.53,22.6,0.00499,0.0,0.80353]
[1778765335578,53.36,79906.12,22.6,0.00499,0.0,0.80324]
[1778765340613,53.36,79922.02,22.6,0.00507,0.0,0.81454]
[1778765345648,53.36,79903.22,22.6,0.00497,0.0,0.80119]
[1778765350683,53.36,79909.8,22.6,0.00501,0.0,0.80585]
[1778765355719,53.36,79905.27,22.6,0.00498,0.0,0.80264]
[1778765360754,53.36,79915.05,22.6,0.00503,0.0,0.80957]
[1778765365790,53.36,79918.13,22.6,0.00505,0.0,0.81177]
[1778765370825,53.36,79918.68,22.6,0.00505,0.0,0.81216]
[1778765375860,53.36,79926.54,22.6,0.00508,0.0,0.81655]
[1778765380895,53.36,79923.37,22.6,0.00507,0.0,0.81428]
[1778765385930,53.36,79924.58,22.6,0.00507,0.0,0.81514]
[1778765390965,53.36,79929.81,22.6,0.0051,0.0,0.81889]
[1778765396000,53.36,79928.74,22.6,0.00509,0.0,0.81813]
[1778765401036,53.36,79921.18,22.6,0.00505,0.0,0.81271]
[1778765406075,53.36,79914.42,22.6,0.00502,0.0,0.8079]
[1778765411110,53.36,79906.12,22.6,0.00498,0.0,0.80202]
[1778765416147,53.36,79895.02,22.6,0.00493,0.0,0.79422]
[1778765421182,53.36,79907.84,22.6,0.00499,0.0,0.80324]
[1778765426217,53.36,79911.0,22.6,0.005,0.0,0.80547]
[1778765431257,53.36,79913.26,22.6,0.00501,0.0,0.80586]
[1778765436288,53.36,79923.89,22.6,0.00506,0.0,0.81342]
[1778765441323,53.36,79923.29,22.6,0.00506,0.0,0.81299]
[1778765444344,53.36,79903.56,22.6,0.00496,0.0,0.799]
[1778765449379,53.36,79901.05,22.6,0.00495,0.0,0.79724]
[1778765454414,53.36,79899.64,22.6,0.00494,0.0,0.79625]
[1778765459449,53.36,79905.43,22.6,0.00497,0.0,0.80032]
[1778765463479,53.36,79888.98,22.6,0.00489,0.0,0.7888]
[1778765468524,53.36,79873.77,22.6,0.00482,0.0,0.77827]
[1778765472580,53.36,79895.7,22.6,0.00492,0.0,0.79349]
[1778765478347,53.36,79907.27,22.6,0.00498,0.0,0.80162]
[1778765482628,53.36,79927.63,22.6,0.00508,0.0,0.8161]
[1778765487665,53.36,79912.86,22.6,0.00501,0.0,0.80557]
[1778765492700,53.36,79922.1,22.6,0.00504,0.0,0.81091]
[1778765497735,53.36,79918.54,22.6,0.00503,0.0,0.80838]
[1778765502770,53.36,79919.03,22.6,0.00503,0.0,0.80873]
[1778765506399,53.36,79939.24,22.6,0.00513,0.0,0.82321]
[1778765511924,53.36,79945.31,22.6,0.00516,1e-05,0.8276]
[1778765518380,53.36,79949.28,22.6,0.00518,1e-05,0.83048]
[1778765523917,53.36,79942.77,22.6,0.00515,0.0,0.82576]
[1778765528952,53.36,79942.93,22.6,0.00515,0.0,0.82587]
[1778765533990,53.36,79944.86,22.6,0.00516,1e-05,0.82727]
[1778765539026,53.36,79945.03,22.6,0.00516,1e-05,0.8274]
[1778765544064,53.36,79946.9,22.6,0.00517,1e-05,0.82875]
[1778765549099,53.36,79946.52,22.6,0.00516,1e-05,0.82848]
[1778765554135,53.36,79947.04,22.6,0.00516,1e-05,0.82761]
[1778765558163,53.36,79929.83,22.6,0.00507,0.0,0.81521]
[1778765563198,53.36,79919.92,22.6,0.00503,0.0,0.80814]
[1778765568235,53.36,79922.91,22.6,0.00504,0.0,0.81026]
[1778765573270,53.36,79923.42,22.6,0.00504,0.0,0.81063]
[1778765578305,53.36,79927.93,22.6,0.00507,0.0,0.81385]
[1778765581331,53.36,79902.46,22.6,0.00494,0.0,0.79581]
[1778765586366,53.36,79906.37,22.6,0.00496,0.0,0.79855]
[1778765591409,53.36,79901.43,22.6,0.00494,0.0,0.79508]
[1778765594430,53.36,79877.03,22.6,0.00482,0.0,0.77813]
[1778765595437,53.36,79855.92,22.6,0.00472,0.0,0.76371]
[1778765598458,53.36,79829.67,22.6,0.0046,0.0,0.74609]
[1778765603496,53.36,79811.99,22.6,0.00452,0.0,0.73442]
[1778765605511,53.36,79828.53,22.6,0.0046,0.0,0.74533]
[1778765608532,53.36,79844.78,22.6,0.00467,0.0,0.75619]
[1778765613567,53.36,79843.8,22.6,0.00466,0.0,0.75437]
[1778765618602,53.36,79845.01,22.6,0.00466,0.0,0.75518]
[1778765623638,53.36,79859.36,22.6,0.00473,0.0,0.76487]
[1778765628675,53.36,79876.07,22.6,0.00481,0.0,0.77628]
[1778765632701,53.36,79891.83,22.6,0.00488,0.0,0.78717]
[1778765637739,53.36,79904.03,22.6,0.00494,0.0,0.7957]
[1778765642775,53.36,79901.88,22.6,0.00493,0.0,0.79419]
[1778765647811,53.36,79914.75,22.6,0.00499,0.0,0.80325]
[1778765650832,53.36,79895.18,22.6,0.0049,0.0,0.78951]
[1778765655867,53.36,79899.42,22.6,0.00492,0.0,0.79247]
[1778765660902,53.36,79901.11,22.6,0.00493,0.0,0.79365]
[1778765665937,53.36,79900.59,22.6,0.00492,0.0,0.79329]
[1778765670972,53.36,79890.52,22.6,0.00488,0.0,0.78626]
[1778765676008,53.36,79893.12,22.6,0.00488,0.0,0.78687]
[1778765681043,53.36,79890.96,22.6,0.00487,0.0,0.78537]
[1778765686204,53.36,79887.26,22.6,0.00485,0.0,0.7828]
[1778765691645,53.36,79874.6,22.6,0.00479,0.0,0.77408]
[1778765697157,53.36,79879.46,22.6,0.00482,0.0,0.77742]
[1778765702202,53.36,79876.9,22.6,0.0048,0.0,0.77566]
[1778765707236,53.36,79868.71,22.6,0.00477,0.0,0.77005]
[1778765710257,53.36,79852.16,22.6,0.00469,0.0,0.75882]
[1778765715292,53.36,79833.78,22.6,0.00461,0.0,0.74651]
[1778765717409,53.36,79814.16,22.6,0.00452,0.0,0.73356]
[1778765718746,53.36,79781.52,22.6,0.00437,0.0,0.71243]
[1778765720412,53.36,79757.41,22.6,0.00427,0.0,0.69715]
[1778765722425,53.36,79740.68,22.6,0.0042,0.0,0.68672]
[1778765725446,53.36,79757.55,22.6,0.00427,0.0,0.69724]
[1778765727462,53.36,79776.46,22.6,0.00435,0.0,0.7092]
[1778765729479,53.36,79792.55,22.6,0.00442,0.0,0.71951]
[1778765734514,53.36,79786.79,22.6,0.00439,0.0,0.71469]
[1778765739549,53.36,79776.48,22.6,0.00435,0.0,0.7081]
[1778765744584,53.36,79773.6,22.6,0.00433,0.0,0.70627]
[1778765748619,53.36,79757.17,22.6,0.00426,0.0,0.69591]
[1778765753654,53.36,79753.55,22.6,0.00425,0.0,0.69364]
[1778765758693,53.36,79731.61,22.6,0.00416,0.0,0.68004]
[1778765760709,53.36,79709.31,22.6,0.00406,0.0,0.66644]
[1778765765744,53.36,79693.77,22.6,0.004,0.0,0.65711]
[1778765770789,53.36,79696.57,22.6,0.00401,0.0,0.65878]
[1778765773825,53.36,79715.19,22.6,0.00409,0.0,0.67]
[1778765779255,53.36,79729.59,22.6,0.00415,0.0,0.6788]
[1778765784125,53.36,79708.71,22.6,0.00406,0.0,0.66608]
[1778765789311,53.36,79700.06,22.6,0.00403,0.0,0.66087]
[1778765789356,53.36,79681.42,22.6,0.00395,0.0,0.64977]
[1778765794998,53.36,79692.1,22.6,0.00399,0.0,0.65506]
[1778765800033,53.36,79677.64,22.6,0.00393,0.0,0.64649]
[1778765805068,53.36,79676.91,22.6,0.00393,0.0,0.64606]
[1778765810103,53.36,79676.62,22.6,0.00393,0.0,0.64589]
[1778765812599,53.36,79693.77,22.6,0.004,0.0,0.65606]
[1778765816149,53.36,79713.0,22.6,0.00407,0.0,0.66761]
[1778765821186,53.36,79719.54,22.6,0.0041,0.0,0.67158]
[1778765823200,53.36,79736.59,22.6,0.00417,0.0,0.68202]
[1778765828235,53.36,79754.24,22.6,0.00424,0.0,0.69298]
[1778765833270,53.36,79752.52,22.6,0.00424,0.0,0.6919]
[1778765838310,53.36,79746.36,22.6,0.00421,0.0,0.68807]
[1778765843353,53.36,79757.24,22.6,0.00426,0.0,0.69485]
[1778765848383,53.36,79763.68,22.6,0.00428,0.0,0.6989]
[1778765853418,53.36,79770.21,22.6,0.00431,0.0,0.70191]
[1778765858453,53.36,79775.07,22.6,0.00433,0.0,0.70499]
[1778765863488,53.36,79774.62,22.6,0.00432,0.0,0.7047]
[1778765868523,53.36,79770.88,22.6,0.00431,0.0,0.70233]
[1778765873558,53.36,79774.53,22.6,0.00432,0.0,0.70464]
[1778765878595,53.36,79783.66,22.6,0.00436,0.0,0.71045]
[1778765883630,53.36,79805.34,22.6,0.00446,0.0,0.7244]
[1778765888667,53.36,79811.78,22.6,0.00449,0.0,0.72859]
[1778765893702,53.36,79827.75,22.6,0.00456,0.0,0.73906]
[1778765898737,53.36,79832.86,22.6,0.00458,0.0,0.74244]
[1778765902882,53.36,79857.2,22.6,0.00469,0.0,0.75871]
[1778765904779,53.36,79874.58,22.6,0.00477,0.0,0.77051]
[1778765909814,53.36,79867.38,22.6,0.00474,0.0,0.7656]
[1778765914852,53.36,79870.89,22.6,0.00475,0.0,0.76681]
[1778765919887,53.36,79862.96,22.6,0.00471,0.0,0.76143]
[1778765924922,53.36,79858.22,22.6,0.00469,0.0,0.75823]
[1778765929958,53.36,79861.5,22.6,0.0047,0.0,0.76044]
[1778765934992,53.36,79856.24,22.6,0.00468,0.0,0.75689]
[1778765940029,53.36,79852.45,22.6,0.00466,0.0,0.75435]
[1778765945088,53.36,79860.47,22.6,0.0047,0.0,0.75975]
[1778765948084,53.36,79841.54,22.6,0.00461,0.0,0.74705]
[1778765953120,53.36,79839.45,22.6,0.0046,0.0,0.74566]
[1778765955134,53.36,79821.07,22.6,0.00452,0.0,0.73352]
[1778765960169,53.36,79813.14,22.6,0.00449,0.0,0.72834]
[1778765965208,53.36,79811.71,22.6,0.00448,0.0,0.72741]
[1778765970243,53.36,79809.67,22.6,0.00447,0.0,0.72608]
[1778765975278,53.36,79807.41,22.6,0.00445,0.0,0.72348]
[1778765980313,53.36,79807.0,22.6,0.00445,0.0,0.72322]
[1778765985348,53.36,79809.84,22.6,0.00446,0.0,0.72506]
[1778765990383,53.36,79808.66,22.6,0.00446,0.0,0.72429]
[1778765995420,53.36,79825.43,22.6,0.00453,0.0,0.73524]
[1778766000455,53.36,79832.26,22.6,0.00456,0.0,0.73974]
[1778766005491,53.36,79833.52,22.6,0.00457,0.0,0.74058]
[1778766008544,53.36,79849.94,22.6,0.00464,0.0,0.7515]
[1778766013547,53.36,79836.72,22.6,0.00458,0.0,0.74269]
[1778766018582,53.36,79839.14,22.6,0.00459,0.0,0.7443]
[1778766023618,53.36,79835.63,22.6,0.00458,0.0,0.74197]
[1778766027657,53.36,79811.71,22.6,0.00447,0.0,0.72627]
[1778766031749,53.36,79788.59,22.6,0.00436,0.0,0.71025]
[1778766036784,53.36,79782.36,22.6,0.00434,0.0,0.70629]
[1778766040814,53.36,79766.84,22.6,0.00427,0.0,0.69648]
[1778766045849,53.36,79762.82,22.6,0.00425,0.0,0.69396]
[1778766050897,53.36,79744.64,22.6,0.00418,0.0,0.68266]
[1778766056040,53.36,79737.23,22.6,0.00415,0.0,0.6781]
[1778766057941,53.36,79755.07,22.6,0.00422,0.0,0.68913]
[1778766062976,53.36,79770.17,22.6,0.00429,0.0,0.69858]
[1778766064991,53.36,79752.5,22.6,0.00421,0.0,0.68753]
[1778766069020,53.36,79734.46,22.6,0.00414,0.0,0.6764]
[1778766071128,53.36,79752.96,22.6,0.00421,0.0,0.68782]
[1778766077078,53.36,79758.4,22.6,0.00424,0.0,0.6912]
[1778766082113,53.36,79754.43,22.6,0.00422,0.0,0.68873]
[1778766087149,53.36,79758.82,22.6,0.00424,0.0,0.69146]
[1778766092185,53.36,79779.6,22.6,0.00432,0.0,0.70343]
[1778766095205,53.36,79796.11,22.6,0.00439,0.0,0.71395]
[1778766100240,53.36,79776.2,22.6,0.0043,0.0,0.70128]
[1778766105276,53.36,79774.84,22.6,0.0043,0.0,0.70042]
[1778766110310,53.36,79763.58,22.6,0.00425,0.0,0.69334]
[1778766115345,53.36,79765.14,22.6,0.00426,0.0,0.69432]
[1778766120381,53.36,79763.53,22.6,0.00425,0.0,0.69331]
[1778766124409,53.36,79742.8,22.6,0.00416,0.0,0.68045]
[1778766129443,53.36,79732.41,22.6,0.00412,0.0,0.67408]
[1778766134478,53.36,79735.48,22.6,0.00413,0.0,0.67595]
[1778766139518,53.36,79717.61,22.6,0.00406,0.0,0.66509]
[1778766144553,53.36,79735.54,22.6,0.00413,0.0,0.67599]
[1778766149588,53.36,79735.03,22.6,0.00413,0.0,0.67568]
[1778766154625,53.36,79738.16,22.6,0.00414,0.0,0.67652]
[1778766159660,53.36,79732.13,22.6,0.00411,0.0,0.67283]
[1778766164696,53.36,79738.66,22.6,0.00414,0.0,0.67683]
[1778766169734,53.36,79738.01,22.6,0.00414,0.0,0.67643]
[1778766174769,53.36,79737.42,22.6,0.00413,0.0,0.67607]
[1778766177791,53.36,79754.81,22.6,0.00421,0.0,0.68679]
[1778766179958,53.36,79771.61,22.6,0.00428,0.0,0.69728]
[1778766182826,53.36,79788.77,22.6,0.00435,0.0,0.70814]
[1778766187861,53.36,79785.92,22.6,0.00434,0.0,0.70633]
[1778766192896,53.36,79781.93,22.6,0.00432,0.0,0.70379]
[1778766197931,53.36,79779.17,22.6,0.00431,0.0,0.70205]
[1778766201959,53.36,79797.09,22.6,0.00439,0.0,0.71345]
[1778766206994,53.36,79797.79,22.6,0.00439,0.0,0.7139]
[1778766212036,53.36,79808.46,22.6,0.00443,0.0,0.71964]
[1778766217071,53.36,79822.51,22.6,0.00449,0.0,0.72877]
[1778766221100,53.36,79803.68,22.6,0.00441,0.0,0.71656]
[1778766226135,53.36,79803.52,22.6,0.00441,0.0,0.71646]
[1778766231170,53.36,79803.48,22.6,0.00441,0.0,0.71644]
[1778766236205,53.36,79803.99,22.6,0.00441,0.0,0.71676]
[1778766241242,53.36,79797.66,22.6,0.00438,0.0,0.7127]
[1778766246275,53.36,79788.72,22.6,0.00434,0.0,0.70699]
[1778766251310,53.36,79777.0,22.6,0.00429,0.0,0.69957]
[1778766253330,53.36,79800.41,22.6,0.0044,0.0,0.71446]
[1778766258365,53.36,79800.24,22.6,0.00439,0.0,0.71435]
[1778766263400,53.36,79803.91,22.6,0.00441,0.0,0.71671]
[1778766268435,53.36,79803.62,22.6,0.00441,0.0,0.71653]
[1778766273470,53.36,79804.23,22.6,0.00441,0.0,0.71579]
[1778766278505,53.36,79804.23,22.6,0.00441,0.0,0.71579]
[1778766283540,53.36,79818.24,22.6,0.00447,0.0,0.72485]
[1778766288576,53.36,79827.81,22.6,0.00451,0.0,0.73109]
[1778766293611,53.36,79827.44,22.6,0.00451,0.0,0.73085]
[1778766298646,53.36,79831.13,22.6,0.00452,0.0,0.73327]
[1778766304246,53.36,79830.74,22.6,0.00452,0.0,0.73301]
[1778766305656,53.36,79861.13,22.6,0.00466,0.0,0.75317]
[1778766307714,53.36,79885.51,22.6,0.00477,0.0,0.76968]
[1778766309171,53.36,79901.37,22.6,0.00485,0.0,0.78059]
[1778766314763,53.36,79908.25,22.6,0.00488,0.0,0.78536]
[1778766317865,53.36,79926.93,22.6,0.00497,0.0,0.79843]
[1778766320960,53.36,79942.96,22.6,0.00505,0.0,0.8098]
[1778766323826,53.36,79914.98,22.6,0.00491,0.0,0.79005]
[1778766327855,53.36,79888.92,22.6,0.00479,0.0,0.77202]
[1778766332891,53.36,79876.46,22.6,0.00472,0.0,0.76234]
[1778766337926,53.36,79866.96,22.6,0.00468,0.0,0.75592]
[1778766339940,53.36,79841.39,22.6,0.00456,0.0,0.73887]
[1778766345205,53.36,79832.93,22.6,0.00453,0.0,0.7333]
[1778766348318,53.36,79849.41,22.6,0.0046,0.0,0.74418]
[1778766352026,53.36,79865.04,22.6,0.00467,0.0,0.75463]
[1778766357061,53.36,79869.94,22.6,0.00469,0.0,0.75793]
[1778766361091,53.36,79887.42,22.6,0.00477,0.0,0.7698]
[1778766364112,53.36,79908.87,22.6,0.00488,0.0,0.78459]
[1778766369147,53.36,79914.02,22.6,0.0049,0.0,0.78817]
[1778766374182,53.36,79911.15,22.6,0.00489,0.0,0.78617]
[1778766379217,53.36,79908.21,22.6,0.00487,0.0,0.78413]
[1778766384252,53.36,79900.81,22.6,0.00484,0.0,0.779]
[1778766387290,53.36,79869.36,22.6,0.00469,0.0,0.75754]
[1778766392325,53.36,79854.3,22.6,0.00461,0.0,0.74628]
[1778766397360,53.36,79850.5,22.6,0.0046,0.0,0.74375]
[1778766402395,53.36,79850.94,22.6,0.0046,0.0,0.74404]
[1778766407430,53.36,79861.26,22.6,0.00465,0.0,0.75093]
[1778766412465,53.36,79849.71,22.6,0.00459,0.0,0.74323]
[1778766417500,53.36,79858.59,22.6,0.00463,0.0,0.74914]
[1778766422535,53.36,79853.42,22.6,0.00461,0.0,0.74569]
[1778766427574,53.36,79857.73,22.6,0.00463,0.0,0.74857]
[1778766427652,53.36,79857.73,22.6,0.00463,0.0,0.74857]
[1778766433622,53.36,79870.81,22.6,0.00469,0.0,0.75734]
[1778766438655,53.36,79881.04,22.6,0.00474,0.0,0.76427]
[1778766443690,53.36,79884.65,22.6,0.00475,0.0,0.76673]
[1778766448725,53.36,79880.79,22.6,0.00474,0.0,0.7641]
[1778766453760,53.36,79880.65,22.6,0.00473,0.0,0.76283]
[1778766458795,53.36,79877.26,22.6,0.00471,0.0,0.76053]
[1778766463830,53.36,79889.15,22.6,0.00477,0.0,0.76861]
[1778766468865,53.36,79894.65,22.6,0.00479,0.0,0.77238]
[1778766473900,53.36,79896.03,22.6,0.0048,0.0,0.77332]
[1778766476921,53.36,79916.99,22.6,0.0049,0.0,0.78782]
[1778766481956,53.36,79909.38,22.6,0.00486,0.0,0.78253]
[1778766484600,53.36,79879.03,22.6,0.00472,0.0,0.76173]
[1778766490324,53.36,79875.86,22.6,0.00471,0.0,0.75958]
[1778766495047,53.36,79896.99,22.6,0.00481,0.0,0.77398]
[1778766500654,53.36,79894.41,22.6,0.00479,0.0,0.77221]
[1778766506126,53.36,79893.57,22.6,0.00479,0.0,0.77164]
[1778766511167,53.36,79882.94,22.6,0.00473,0.0,0.7632]
[1778766517209,53.36,79881.55,22.6,0.00473,0.0,0.76226]
[1778766522244,53.36,79889.21,22.6,0.00476,0.0,0.76747]
[1778766527279,53.36,79914.55,22.6,0.00488,0.0,0.78492]
[1778766532314,53.36,79915.09,22.6,0.00488,0.0,0.78529]
[1778766537350,53.36,79911.58,22.6,0.00487,0.0,0.78286]
[1778766542385,53.36,79916.19,22.6,0.00489,0.0,0.78606]
[1778766547421,53.36,79925.87,22.6,0.00494,0.0,0.79282]
[1778766552457,53.36,79912.98,22.6,0.00487,0.0,0.78383]
[1778766557496,53.36,79912.3,22.6,0.00487,0.0,0.78336]
[1778766562531,53.36,79906.36,22.6,0.00484,0.0,0.77924]
[1778766567566,53.36,79907.3,22.6,0.00485,0.0,0.77989]
[1778766570587,53.36,79923.95,22.6,0.00493,0.0,0.79148]
[1778766573608,53.36,79949.65,22.6,0.00504,0.0,0.80841]
[1778766574640,53.36,79975.43,22.6,0.00517,1e-05,0.82696]
[1778766579650,53.36,79975.89,22.6,0.00518,1e-05,0.82729]
[1778766584689,53.36,79975.55,22.6,0.00517,1e-05,0.82705]
[1778766589730,53.36,79971.59,22.6,0.00515,1e-05,0.82417]
[1778766594768,53.36,79972.47,22.6,0.00516,1e-05,0.82481]
[1778766599803,53.36,79984.52,22.6,0.00522,1e-05,0.83358]
[1778766602824,53.36,80001.62,22.6,0.00531,1e-05,0.84617]
[1778766607859,53.36,80007.02,22.6,0.00533,1e-05,0.85018]
[1778766613806,53.36,80008.96,22.6,0.00534,1e-05,0.85162]
[1778766618941,53.36,80019.19,22.6,0.0054,1e-05,0.85926]
[1778766623976,53.36,80015.85,22.6,0.00538,1e-05,0.85676]
[1778766628012,53.36,80000.03,22.6,0.0053,1e-05,0.84499]
[1778766631252,53.36,79978.09,22.6,0.00518,1e-05,0.82764]
[1778766637073,53.36,79966.61,22.6,0.00512,0.0,0.81933]
[1778766640098,53.36,79949.41,22.6,0.00504,0.0,0.80701]
[1778766645133,53.36,79952.41,22.6,0.00505,0.0,0.80914]
[1778766647147,53.36,79935.7,22.6,0.00497,0.0,0.7973]
[1778766652466,53.36,79946.73,22.6,0.00502,0.0,0.8051]
[1778766655018,53.36,79929.71,22.6,0.00494,0.0,0.79308]
[1778766663584,53.36,79932.54,22.6,0.00495,0.0,0.79507]
[1778766669308,53.36,79943.32,22.6,0.00501,0.0,0.80268]
[1778766674343,53.36,79940.14,22.6,0.00499,0.0,0.80043]
[1778766677364,53.36,79924.24,22.6,0.00491,0.0,0.78926]
[1778766682401,53.36,79933.8,22.6,0.00496,0.0,0.79596]
[1778766687436,53.36,79934.08,22.6,0.00496,0.0,0.79616]
[1778766692472,53.36,79957.34,22.6,0.00507,0.0,0.81143]
[1778766696503,53.36,79972.88,22.6,0.00514,1e-05,0.82261]
[1778766701541,53.36,79958.81,22.6,0.00507,0.0,0.81248]
[1778766706576,53.36,79959.13,22.6,0.00508,0.0,0.81271]
[1778766711611,53.36,79970.83,22.6,0.00513,1e-05,0.82113]
[1778766716646,53.36,79959.09,22.6,0.00508,0.0,0.81268]
[1778766721677,53.36,79964.25,22.6,0.0051,0.0,0.81638]
[1778766721731,53.36,79929.31,22.6,0.00493,0.0,0.79159]
[1778766722859,53.36,79901.72,22.6,0.0048,0.0,0.77246]
[1778766724715,53.36,79920.17,22.6,0.00489,0.0,0.78521]
[1778766729749,53.36,79925.73,22.6,0.00491,0.0,0.78909]
[1778766734785,53.36,79937.82,22.6,0.00497,0.0,0.79757]
[1778766739820,53.36,79927.44,22.6,0.00492,0.0,0.79028]
[1778766744856,53.36,79933.73,22.6,0.00495,0.0,0.79469]
[1778766748884,53.36,79949.24,22.6,0.00503,0.0,0.80565]
[1778766751906,53.36,79966.54,22.6,0.00511,0.0,0.81679]
[1778766755934,53.36,79950.67,22.6,0.00503,0.0,0.80544]
[1778766760969,53.36,79932.11,22.6,0.00494,0.0,0.79234]
[1778766766007,53.36,79935.64,22.6,0.00495,0.0,0.79482]
[1778766771042,53.36,79930.42,22.6,0.00493,0.0,0.79115]
[1778766776077,53.36,79932.98,22.6,0.00494,0.0,0.79295]
[1778766781115,53.36,79931.72,22.6,0.00493,0.0,0.79206]
[1778766783129,53.36,79916.17,22.6,0.00486,0.0,0.78123]
[1778766786150,53.36,79893.14,22.6,0.00475,0.0,0.76541]
[1778766789171,53.36,79872.85,22.6,0.00466,0.0,0.75169]
[1778766792192,53.36,79895.04,22.6,0.00476,0.0,0.7667]
[1778766797227,53.36,79908.17,22.6,0.00482,0.0,0.7757]
[1778766802262,53.36,79918.89,22.6,0.00487,0.0,0.78311]
[1778766805288,53.36,79900.13,22.6,0.00478,0.0,0.77018]
[1778766810323,53.36,79894.19,22.6,0.00476,0.0,0.76612]
[1778766815358,53.36,79882.39,22.6,0.00469,0.0,0.75694]
[1778766820393,53.36,79878.11,22.6,0.00467,0.0,0.75406]
[1778766825428,53.36,79890.55,22.6,0.00473,0.0,0.76246]
[1778766830466,53.36,79897.24,22.6,0.00476,0.0,0.76702]
[1778766835501,53.36,79900.36,22.6,0.00478,0.0,0.76915]
[1778766840536,53.36,79913.22,22.6,0.00484,0.0,0.77799]
[1778766845571,53.36,79921.23,22.6,0.00488,0.0,0.78353]
[1778766850608,53.36,79912.94,22.6,0.00484,0.0,0.77779]
[1778766855641,53.36,79917.02,22.6,0.00486,0.0,0.78061]
[1778766860676,53.36,79917.91,22.6,0.00486,0.0,0.78123]
[1778766865711,53.36,79918.25,22.6,0.00486,0.0,0.78147]
[1778766870746,53.36,79912.65,22.6,0.00484,0.0,0.77759]
[1778766875781,53.36,79906.01,22.6,0.0048,0.0,0.77183]
[1778766880816,53.36,79916.42,22.6,0.00485,0.0,0.779]
[1778766885851,53.36,79916.23,22.6,0.00485,0.0,0.77886]
[1778766890886,53.36,79921.69,22.6,0.00487,0.0,0.78265]
[1778766895921,53.36,79921.38,22.6,0.00487,0.0,0.78243]
[1778766900956,53.36,79927.78,22.6,0.0049,0.0,0.78688]
[1778766905991,53.36,79912.18,22.6,0.00483,0.0,0.77607]
[1778766911027,53.36,79901.65,22.6,0.00478,0.0,0.76884]
[1778766916064,53.36,79903.94,22.6,0.00479,0.0,0.77041]
[1778766920090,53.36,79919.63,22.6,0.00486,0.0,0.78122]
[1778766925125,53.36,79927.6,22.6,0.0049,0.0,0.78676]
[1778766930160,53.36,79929.54,22.6,0.00491,0.0,0.78811]
[1778766935195,53.36,79918.36,22.6,0.00485,0.0,0.77914]
[1778766940230,53.36,79912.74,22.6,0.00482,0.0,0.77526]
[1778766945265,53.36,79909.7,22.6,0.00481,0.0,0.77317]
[1778766950300,53.36,79909.65,22.6,0.00481,0.0,0.77313]
[1778766955335,53.36,79926.3,22.6,0.00489,0.0,0.78464]
[1778766960381,53.36,79924.12,22.6,0.00488,0.0,0.78313]
[1778766962393,53.36,79941.2,22.6,0.00496,0.0,0.79507]
[1778766967451,53.36,79934.42,22.6,0.00493,0.0,0.79031]
[1778766972486,53.36,79945.38,22.6,0.00498,0.0,0.79801]
[1778766977521,53.36,79940.95,22.6,0.00496,0.0,0.79489]
[1778766979535,53.36,79956.66,22.6,0.00503,0.0,0.80601]
[1778766984570,53.36,79952.45,22.6,0.00501,0.0,0.80302]
[1778766989605,53.36,79954.88,22.6,0.00503,0.0,0.80474]
[1778766994640,53.36,79960.03,22.6,0.00504,0.0,0.80717]
[1778766999676,53.36,79972.46,22.6,0.0051,0.0,0.81607]
[1778767004710,53.36,79965.76,22.6,0.00507,0.0,0.81126]
[1778767009745,53.36,79964.38,22.6,0.00506,0.0,0.81028]
[1778767014804,53.36,79963.22,22.6,0.00506,0.0,0.80945]
[1778767015790,53.36,79936.81,22.6,0.00493,0.0,0.79077]
[1778767020825,53.36,79935.3,22.6,0.00492,0.0,0.78971]
[1778767025860,53.36,79938.81,22.6,0.00494,0.0,0.79217]
[1778767030895,53.36,79937.64,22.6,0.00493,0.0,0.79135]
[1778767035931,53.36,79930.98,22.6,0.0049,0.0,0.78669]
[1778767041845,53.36,79923.17,22.6,0.00486,0.0,0.78126]
[1778767042983,53.36,79898.05,22.6,0.00475,0.0,0.76401]
[1778767048022,53.36,79888.19,22.6,0.0047,0.0,0.75733]
[1778767053053,53.36,79885.87,22.6,0.00468,0.0,0.75459]
[1778767058088,53.36,79885.85,22.6,0.00468,0.0,0.75457]
[1778767061109,53.36,79865.3,22.6,0.00459,0.0,0.74084]
[1778767066144,53.36,79859.09,22.6,0.00456,0.0,0.73673]
[1778767069165,53.36,79833.2,22.6,0.00444,0.0,0.71981]
[1778767074200,53.36,79844.5,22.6,0.00449,0.0,0.72716]
[1778767079237,53.36,79847.9,22.6,0.00451,0.0,0.72938]
[1778767084271,53.36,79854.06,22.6,0.00454,0.0,0.73342]
[1778767089308,53.36,79855.03,22.6,0.00454,0.0,0.73406]
[1778767094344,53.36,79861.67,22.6,0.00457,0.0,0.73844]
[1778767099378,53.36,79865.87,22.6,0.00459,0.0,0.74122]
[1778767104413,53.36,79863.61,22.6,0.00458,0.0,0.73972]
[1778767109448,53.36,79863.3,22.6,0.00458,0.0,0.73951]
[1778767114483,53.36,79849.14,22.6,0.00451,0.0,0.72904]
[1778767119519,53.36,79859.6,22.6,0.00455,0.0,0.73592]
[1778767124554,53.36,79859.55,22.6,0.00455,0.0,0.73588]
[1778767129589,53.36,79869.46,22.6,0.0046,0.0,0.74244]
[1778767134624,53.36,79859.53,22.6,0.00455,0.0,0.73587]
[1778767139660,53.36,79856.32,22.6,0.00454,0.0,0.73375]
[1778767144694,53.36,79840.96,22.6,0.00447,0.0,0.72371]
[1778767146722,53.36,79807.03,22.6,0.00432,0.0,0.70193]
[1778767147720,53.36,79787.94,22.6,0.00424,0.0,0.68992]
[1778767151089,53.36,79765.75,22.6,0.00415,0.0,0.67618]
[1778767157079,53.36,79776.49,22.6,0.00419,0.0,0.6828]
[1778767162830,53.36,79771.33,22.6,0.00417,0.0,0.67961]
[1778767167867,53.36,79769.62,22.6,0.00416,0.0,0.67856]
[1778767171897,53.36,79755.22,22.6,0.0041,0.0,0.66867]
[1778767176932,53.36,79740.03,22.6,0.00404,0.0,0.65948]
[1778767182187,53.36,79725.4,22.6,0.00398,0.0,0.65074]
[1778767183304,53.36,79688.42,22.6,0.00383,0.0,0.62907]
[1778767184307,53.36,79668.48,22.6,0.00376,0.0,0.61764]
[1778767188014,53.36,79688.39,22.6,0.00383,0.0,0.62905]
[1778767193056,53.36,79698.48,22.6,0.00387,0.0,0.6349]
[1778767198093,53.36,79681.35,22.6,0.0038,0.0,0.625]
[1778767201283,53.36,79655.33,22.6,0.00371,0.0,0.6102]
[1778767207141,53.36,79651.74,22.6,0.00369,0.0,0.60818]
[1778767208852,53.36,79635.45,22.6,0.00363,0.0,0.5991]
[1778767214885,53.36,79636.17,22.6,0.00363,0.0,0.5995]
[1778767220970,53.36,79639.85,22.6,0.00365,0.0,0.60154]
[1778767226323,53.36,79617.69,22.6,0.00357,0.0,0.58933]
[1778767229344,53.36,79634.13,22.6,0.00363,0.0,0.59837]
[1778767231358,53.36,79651.43,22.6,0.00369,0.0,0.60701]
[1778767235389,53.36,79668.85,22.6,0.00375,0.0,0.61684]
[1778767239860,53.36,79675.27,22.6,0.00378,0.0,0.6205]
[1778767243445,53.36,79700.45,22.6,0.00387,0.0,0.63502]
[1778767246577,53.36,79719.01,22.6,0.00395,0.0,0.6459]
[1778767252246,53.36,79722.55,22.6,0.00396,0.0,0.648]
[1778767256658,53.36,79742.99,22.6,0.00404,0.0,0.6602]
[1778767261820,53.36,79750.09,22.6,0.00407,0.0,0.66448]
[1778767267615,53.36,79750.87,22.6,0.00407,0.0,0.66496]
[1778767270616,53.36,79750.45,22.6,0.00407,0.0,0.6647]
[1778767275671,53.36,79752.58,22.6,0.00408,0.0,0.66599]
[1778767280706,53.36,79752.14,22.6,0.00408,0.0,0.66573]
[1778767285741,53.36,79762.32,22.6,0.00412,0.0,0.67192]
[1778767290777,53.36,79767.11,22.6,0.00414,0.0,0.67485]
[1778767295816,53.36,79766.51,22.6,0.00413,0.0,0.6734]
[1778767300851,53.36,79781.22,22.6,0.00419,0.0,0.68246]
[1778767305886,53.36,79786.01,22.6,0.00421,0.0,0.68543]
[1778767310921,53.36,79792.82,22.6,0.00424,0.0,0.68967]
[1778767315956,53.36,79796.01,22.6,0.00426,0.0,0.69167]
[1778767318465,53.36,79796.06,22.6,0.00426,0.0,0.6917]
[1778767319807,53.36,79811.6,22.6,0.00432,0.0,0.70149]
[1778767319985,53.36,79828.74,22.6,0.0044,0.0,0.71242]
[1778767324462,53.36,79809.17,22.6,0.00431,0.0,0.69995]
[1778767329505,53.36,79814.3,22.6,0.00433,0.0,0.7032]
[1778767335103,53.36,79803.99,22.6,0.00429,0.0,0.69668]
[1778767340136,53.36,79809.66,22.6,0.00431,0.0,0.70026]
[1778767340737,53.36,79809.66,22.6,0.00431,0.0,0.70026]
[1778767346178,53.36,79801.48,22.6,0.00428,0.0,0.6951]
[1778767351213,53.36,79796.34,22.6,0.00425,0.0,0.69077]
[1778767356248,53.36,79792.29,22.6,0.00423,0.0,0.68824]
[1778767361283,53.36,79790.13,22.6,0.00422,0.0,0.6869]
[1778767366318,53.36,79786.52,22.6,0.00421,0.0,0.68465]
[1778767371353,53.36,79787.26,22.6,0.00421,0.0,0.68511]
[1778767375381,53.36,79803.66,22.6,0.00428,0.0,0.69536]
[1778767380418,53.36,79788.57,22.6,0.00422,0.0,0.68593]
[1778767385463,53.36,79764.6,22.6,0.00412,0.0,0.67116]
[1778767390497,53.36,79752.99,22.6,0.00407,0.0,0.6641]
[1778767395532,53.36,79737.31,22.6,0.00401,0.0,0.65467]
[1778767400570,53.36,79742.09,22.6,0.00403,0.0,0.65753]
[1778767405607,53.36,79751.82,22.6,0.00407,0.0,0.66339]
[1778767410646,53.36,79760.66,22.6,0.0041,0.0,0.66876]
[1778767415681,53.36,79781.78,22.6,0.00418,0.0,0.68063]
[1778767420716,53.36,79786.8,22.6,0.0042,0.0,0.68373]
[1778767425751,53.36,79797.19,22.6,0.00425,0.0,0.6902]
[1778767430786,53.36,79789.44,22.6,0.00421,0.0,0.68537]
[1778767435827,53.36,79787.82,22.6,0.00421,0.0,0.68437]
[1778767440863,53.36,79791.95,22.6,0.00423,0.0,0.68693]
[1778767445897,53.36,79790.59,22.6,0.00422,0.0,0.68609]
[1778767450932,53.36,79795.53,22.6,0.00424,0.0,0.68917]
[1778767455967,53.36,79791.31,22.6,0.00422,0.0,0.68653]
[1778767461002,53.36,79784.69,22.6,0.00419,0.0,0.68243]
[1778767463016,53.36,79765.52,22.6,0.00412,0.0,0.67064]
[1778767468053,53.36,79763.39,22.6,0.00411,0.0,0.66934]
[1778767473088,53.36,79763.23,22.6,0.0041,0.0,0.66817]
[1778767478124,53.36,79774.35,22.6,0.00415,0.0,0.67497]
[1778767483159,53.36,79769.84,22.6,0.00413,0.0,0.6722]
[1778767488194,53.36,79769.23,22.6,0.00412,0.0,0.67183]
[1778767493231,53.36,79773.75,22.6,0.00414,0.0,0.6746]
[1778767498266,53.36,79775.55,22.6,0.00415,0.0,0.6757]
[1778767503307,53.36,79773.24,22.6,0.00414,0.0,0.67428]
[1778767508342,53.36,79771.4,22.6,0.00413,0.0,0.67316]
[1778767513377,53.36,79766.84,22.6,0.00411,0.0,0.67037]
[1778767518412,53.36,79754.57,22.6,0.00406,0.0,0.66292]
[1778767523447,53.36,79751.52,22.6,0.00405,0.0,0.66108]
[1778767528483,53.36,79742.62,22.6,0.00402,0.0,0.65573]
[1778767533522,53.36,79726.59,22.6,0.00394,0.0,0.64515]
[1778767535541,53.36,79709.97,22.6,0.00388,0.0,0.6354]
[1778767539569,53.36,79690.95,22.6,0.00381,0.0,0.62439]
[1778767544569,53.36,79701.23,22.6,0.00385,0.0,0.63032]
[1778767545663,53.36,79699.18,22.6,0.00384,0.0,0.62913]
[1778767551034,53.36,79721.91,22.6,0.00393,0.0,0.64239]
[1778767556651,53.36,79724.82,22.6,0.00394,0.0,0.6441]
[1778767562811,53.36,79715.56,22.6,0.0039,0.0,0.63866]
[1778767565764,53.36,79696.31,22.6,0.00383,0.0,0.62747]
[1778767570800,53.36,79685.76,22.6,0.00379,0.0,0.62141]
[1778767575838,53.36,79689.84,22.6,0.0038,0.0,0.62375]
[1778767580872,53.36,79698.81,22.6,0.00384,0.0,0.62892]
[1778767585907,53.36,79696.31,22.6,0.00383,0.0,0.62747]
[1778767590942,53.36,79699.07,22.6,0.00384,0.0,0.62907]
[1778767595977,53.36,79700.33,22.6,0.00384,0.0,0.62877]
[1778767598517,53.36,79699.83,22.6,0.00383,0.0,0.62848]
[1778767599170,53.36,79679.8,22.6,0.00376,0.0,0.617]
[1778767601029,53.36,79611.32,22.6,0.0035,0.0,0.57908]
[1778767606064,53.36,79613.49,22.6,0.00351,0.0,0.58025]
[1778767611211,53.36,79619.87,22.6,0.00353,0.0,0.58371]
[1778767616128,53.36,79617.86,22.6,0.00353,0.0,0.58262]
[1778767617027,53.36,79595.34,22.6,0.00345,0.0,0.57053]
[1778767618151,53.36,79578.42,22.6,0.00339,0.0,0.56159]
[1778767623257,53.36,79575.31,22.6,0.00338,0.0,0.55995]
[1778767627489,53.36,79554.76,22.6,0.00331,0.0,0.54928]
[1778767632816,53.36,79559.45,22.6,0.00332,0.0,0.5517]
[1778767635864,53.36,79548.47,22.6,0.00328,0.0,0.54605]
[1778767641727,53.36,79560.88,22.6,0.00333,0.0,0.55244]
[1778767641728,53.36,79560.88,22.6,0.00333,0.0,0.55244]
[1778767645351,53.36,79592.59,22.6,0.00344,0.0,0.56907]
[1778767651394,53.36,79609.19,22.6,0.00349,0.0,0.57697]
[1778767655423,53.36,79627.7,22.6,0.00356,0.0,0.58699]
[1778767660459,53.36,79631.52,22.6,0.00357,0.0,0.58908]
[1778767665495,53.36,79616.1,22.6,0.00351,0.0,0.5807]
[1778767668516,53.36,79596.85,22.6,0.00345,0.0,0.57038]
[1778767669523,53.36,79580.75,22.6,0.00339,0.0,0.56187]
[1778767672636,53.36,79560.06,22.6,0.00332,0.0,0.55109]
[1778767678596,53.36,79553.68,22.6,0.0033,0.0,0.5478]
[1778767683631,53.36,79551.45,22.6,0.00329,0.0,0.54666]
[1778767688674,53.36,79551.12,22.6,0.00329,0.0,0.54649]
[1778767693709,53.36,79566.46,22.6,0.00334,0.0,0.5544]
[1778767698745,53.36,79563.11,22.6,0.00333,0.0,0.55267]
[1778767700760,53.36,79580.64,22.6,0.00339,0.0,0.56181]
[1778767705804,53.36,79589.18,22.6,0.00342,0.0,0.56631]
[1778767710830,53.36,79592.04,22.6,0.00343,0.0,0.56782]
[1778767715872,53.36,79609.2,22.6,0.00348,0.0,0.57602]
[1778767720907,53.36,79621.18,22.6,0.00353,0.0,0.58248]
[1778767725942,53.36,79630.18,22.6,0.00356,0.0,0.58737]
[1778767730977,53.36,79648.89,22.6,0.00363,0.0,0.59765]
[1778767736013,53.36,79656.26,22.6,0.00366,0.0,0.60174]
[1778767741049,53.36,79678.5,22.6,0.00374,0.0,0.61424]
[1778767744070,53.36,79696.49,22.6,0.00381,0.0,0.62451]
[1778767749105,53.36,79696.35,22.6,0.00381,0.0,0.62443]
[1778767755147,53.36,79697.36,22.6,0.00381,0.0,0.62501]
[1778767760182,53.36,79690.48,22.6,0.00379,0.0,0.62106]
[1778767764212,53.36,79707.73,22.6,0.00385,0.0,0.631]
[1778767769247,53.36,79715.39,22.6,0.00388,0.0,0.63545]
[1778767774282,53.36,79729.61,22.6,0.00393,0.0,0.64275]
[1778767777376,53.36,79736.19,22.6,0.00396,0.0,0.64663]
[1778767783346,53.36,79736.58,22.6,0.00396,0.0,0.64686]
[1778767788381,53.36,79747.54,22.6,0.004,0.0,0.65338]
[1778767793416,53.36,79752.94,22.6,0.00403,0.0,0.65661]
[1778767799458,53.36,79749.49,22.6,0.00401,0.0,0.65455]
[1778767804493,53.36,79767.16,22.6,0.00408,0.0,0.66519]
[1778767809528,53.36,79772.58,22.6,0.00411,0.0,0.66849]
[1778767812772,53.36,79789.27,22.6,0.00417,0.0,0.67872]
[1778767818594,53.36,79796.08,22.6,0.0042,0.0,0.68293]
[1778767823672,53.36,79791.5,22.6,0.00418,0.0,0.68009]
[1778767825674,53.36,79761.29,22.6,0.00406,0.0,0.66164]
[1778767830713,53.36,79768.6,22.6,0.00409,0.0,0.66607]
[1778767835748,53.36,79781.18,22.6,0.00413,0.0,0.67266]
[1778767840783,53.36,79788.84,22.6,0.00417,0.0,0.67736]
[1778767845820,53.36,79789.52,22.6,0.00417,0.0,0.67778]
[1778767850855,53.36,79785.53,22.6,0.00415,0.0,0.67533]
[1778767855890,53.36,79778.43,22.6,0.00412,0.0,0.67098]
[1778767860925,53.36,79775.85,22.6,0.00411,0.0,0.6694]
[1778767865960,53.36,79763.62,22.6,0.00406,0.0,0.66198]
[1778767870995,53.36,79765.21,22.6,0.00407,0.0,0.66294]
[1778767876030,53.36,79771.51,22.6,0.00409,0.0,0.66676]
[1778767881065,53.36,79766.32,22.6,0.00407,0.0,0.66361]
[1778767886100,53.36,79767.97,22.6,0.00408,0.0,0.66461]
[1778767891135,53.36,79783.13,22.6,0.00414,0.0,0.67277]
[1778767896170,53.36,79802.88,22.6,0.00422,0.0,0.68496]
[1778767901220,53.36,79805.96,22.6,0.00423,0.0,0.68688]
[1778767906255,53.36,79804.55,22.6,0.00423,0.0,0.686]
[1778767911290,53.36,79822.7,22.6,0.0043,0.0,0.69738]
[1778767916325,53.36,79824.61,22.6,0.00431,0.0,0.69859]
[1778767921360,53.36,79823.78,22.6,0.00431,0.0,0.69806]
[1778767926395,53.36,79823.58,22.6,0.00431,0.0,0.69794]
[1778767931569,53.36,79823.39,22.6,0.00431,0.0,0.69782]
[1778767937472,53.36,79815.07,22.6,0.00427,0.0,0.69258]
[1778767942507,53.36,79822.75,22.6,0.0043,0.0,0.69741]
[1778767947542,53.36,79827.83,22.6,0.00433,0.0,0.70063]
[1778767952577,53.36,79825.02,22.6,0.00431,0.0,0.69773]
[1778767957612,53.36,79821.04,22.6,0.00429,0.0,0.69522]
[1778767964661,53.36,79820.63,22.6,0.00429,0.0,0.69496]
[1778767969696,53.36,79820.7,22.6,0.00429,0.0,0.69501]
[1778767974731,53.36,79827.57,22.6,0.00432,0.0,0.69935]
[1778767978465,53.36,79845.92,22.6,0.0044,0.0,0.71104]
[1778767979767,53.36,79867.92,22.6,0.00449,0.0,0.72528]
[1778767985057,53.36,79878.14,22.6,0.00454,0.0,0.73198]
[1778767990852,53.36,79900.16,22.6,0.00464,0.0,0.74659]
[1778767995887,53.36,79890.57,22.6,0.0046,0.0,0.7402]
[1778768000924,53.36,79901.78,22.6,0.00465,0.0,0.74767]
[1778768005959,53.36,79917.06,22.6,0.00472,0.0,0.75797]
[1778768010995,53.36,79931.56,22.6,0.00479,0.0,0.76784]
[1778768016414,53.36,79932.43,22.6,0.00478,0.0,0.76724]
[1778768023078,53.36,79935.94,22.6,0.0048,0.0,0.76965]
[1778768028113,53.36,79943.16,22.6,0.00483,0.0,0.77462]
[1778768033148,53.36,79958.57,22.6,0.00491,0.0,0.78531]
[1778768038187,53.36,79958.53,22.6,0.00491,0.0,0.78529]
[1778768043222,53.36,79953.47,22.6,0.00488,0.0,0.78176]
[1778768049265,53.36,79945.6,22.6,0.00485,0.0,0.7763]
[1778768054300,53.36,79943.33,22.6,0.00484,0.0,0.77474]
[1778768059335,53.36,79946.88,22.6,0.00485,0.0,0.77719]
[1778768064372,53.36,79943.82,22.6,0.00484,0.0,0.77507]
[1778768069406,53.36,79945.22,22.6,0.00484,0.0,0.77604]
[1778768074443,53.36,79944.72,22.6,0.00483,0.0,0.77449]
[1778768079476,53.36,79950.39,22.6,0.00486,0.0,0.77841]
[1778768084511,53.36,79938.04,22.6,0.0048,0.0,0.76989]
[1778768089547,53.36,79938.99,22.6,0.00481,0.0,0.77055]
[1778768094586,53.36,79940.54,22.6,0.00481,0.0,0.77161]
[1778768099621,53.36,79944.27,22.6,0.00483,0.0,0.77418]
[1778768104656,53.36,79942.92,22.6,0.00483,0.0,0.77325]
[1778768110309,53.36,79942.96,22.6,0.00483,0.0,0.77328]
[1778768115733,53.36,79941.85,22.6,0.00482,0.0,0.77251]
[1778768120768,53.36,79943.76,22.6,0.00483,0.0,0.77383]
[1778768125982,53.36,79941.79,22.6,0.00482,0.0,0.77247]
[1778768131845,53.36,79956.73,22.6,0.00488,0.0,0.7816]
[1778768135881,53.36,79973.11,22.6,0.00496,0.0,0.79307]
[1778768141251,53.36,79985.97,22.6,0.00503,0.0,0.80216]
[1778768146959,53.36,79993.27,22.6,0.00506,0.0,0.80737]
[1778768152080,53.36,79984.37,22.6,0.00502,0.0,0.80103]
[1778768154581,53.36,80013.78,22.6,0.00517,1e-05,0.82214]
[1778768160051,53.36,80025.93,22.6,0.00523,1e-05,0.83099]
[1778768165086,53.36,80012.62,22.6,0.00516,1e-05,0.8213]
[1778768170123,53.36,80010.85,22.6,0.00515,1e-05,0.82001]
[1778768175159,53.36,80020.36,22.6,0.0052,1e-05,0.82692]
[1778768180194,53.36,80012.46,22.6,0.00516,1e-05,0.82118]
[1778768185229,53.36,80012.15,22.6,0.00516,1e-05,0.82096]
[1778768190264,53.36,80005.26,22.6,0.00512,1e-05,0.81597]
[1778768195300,53.36,80002.02,22.6,0.0051,0.0,0.81239]
[1778768200341,53.36,79997.27,22.6,0.00508,0.0,0.80898]
[1778768205376,53.36,79997.57,22.6,0.00508,0.0,0.8092]
[1778768210411,53.36,80003.74,22.6,0.00511,1e-05,0.81363]
[1778768215446,53.36,80010.34,22.6,0.00514,1e-05,0.81839]
[1778768220481,53.36,80012.87,22.6,0.00515,1e-05,0.82022]
[1778768225523,53.36,80018.91,22.6,0.00518,1e-05,0.8246]
[1778768230558,53.36,80012.17,22.6,0.00515,1e-05,0.81971]
[1778768235597,53.36,80008.15,22.6,0.00513,1e-05,0.81681]
[1778768240632,53.36,80010.96,22.6,0.00514,1e-05,0.81884]
[1778768243653,53.36,79993.54,22.6,0.00506,0.0,0.80632]
[1778768248690,53.36,80010.56,22.6,0.00514,1e-05,0.81855]
[1778768253729,53.36,80015.27,22.6,0.00516,1e-05,0.8207]
[1778768258767,53.36,80009.79,22.6,0.00513,1e-05,0.81674]
[1778768263800,53.36,80003.59,22.6,0.0051,0.0,0.81227]
[1778768268835,53.36,80002.28,22.6,0.00509,0.0,0.81133]
[1778768273890,53.36,80021.21,22.6,0.00519,1e-05,0.82502]
[1778768278959,53.36,80017.01,22.6,0.00517,1e-05,0.82196]
[1778768283994,53.36,80018.07,22.6,0.00517,1e-05,0.82273]
[1778768289029,53.36,80028.49,22.6,0.00523,1e-05,0.83033]
[1778768294064,53.36,80033.95,22.6,0.00525,1e-05,0.83433]
[1778768296198,53.36,80053.19,22.6,0.00535,1e-05,0.84857]
[1778768297493,53.36,80072.83,22.6,0.00546,1e-05,0.86332]
[1778768303322,53.36,80084.54,22.6,0.00552,1e-05,0.87221]
[1778768303475,53.36,80105.66,22.6,0.00563,1e-05,0.88845]
[1778768304656,53.36,80125.06,22.6,0.00574,1e-05,0.90358]
[1778768307169,53.36,80106.58,22.6,0.00564,1e-05,0.88916]
[1778768308176,53.36,80082.2,22.6,0.00551,1e-05,0.87043]
[1778768310738,53.36,80060.6,22.6,0.00539,1e-05,0.85411]
[1778768316486,53.36,80061.33,22.6,0.00539,1e-05,0.85336]
[1778768322278,53.36,80069.55,22.6,0.00543,1e-05,0.85954]
[1778768325383,53.36,80085.03,22.6,0.00551,1e-05,0.87127]
[1778768326318,53.36,80104.11,22.6,0.00562,1e-05,0.88591]
[1778768331349,53.36,80118.13,22.6,0.00569,1e-05,0.8968]
[1778768335380,53.36,80101.47,22.6,0.0056,1e-05,0.88387]
[1778768340415,53.36,80098.29,22.6,0.00558,1e-05,0.88142]
[1778768343619,53.36,80107.07,22.6,0.00563,1e-05,0.8882]
[1778768343638,53.36,80122.58,22.6,0.00572,1e-05,0.90028]
[1778768344705,53.36,80157.81,22.6,0.00591,1e-05,0.92823]
[1778768345495,53.36,80157.81,22.6,0.00591,1e-05,0.92823]
[1778768350520,53.36,80180.35,22.6,0.00604,1e-05,0.94649]
[1778768356526,53.36,80174.06,22.6,0.00601,1e-05,0.94136]
[1778768362550,53.36,80162.81,22.6,0.00594,1e-05,0.93226]
[1778768365612,53.36,80181.04,22.6,0.00605,1e-05,0.94705]
[1778768367629,53.36,80210.6,22.6,0.00622,1e-05,0.97146]
[1778768371922,53.36,80195.09,22.6,0.00612,1e-05,0.95718]
[1778768374718,53.36,80167.56,22.6,0.00596,1e-05,0.93471]
[1778768379718,53.36,80184.43,22.6,0.00606,1e-05,0.94842]
[1778768384759,53.36,80189.08,22.6,0.00609,1e-05,0.95223]
[1778768389801,53.36,80192.6,22.6,0.00611,1e-05,0.95513]
[1778768394842,53.36,80200.3,22.6,0.00615,1e-05,0.96148]
[1778768396856,53.36,80217.44,22.6,0.00625,1e-05,0.97575]
[1778768400884,53.36,80201.77,22.6,0.00616,1e-05,0.9627]
[1778768405919,53.36,80187.29,22.6,0.00608,1e-05,0.95077]
[1778768410954,53.36,80188.13,22.6,0.00608,1e-05,0.95145]
[1778768415990,53.36,80203.99,22.6,0.00617,1e-05,0.96454]
[1778768421027,53.36,80204.56,22.6,0.00618,1e-05,0.96501]
[1778768426063,53.36,80210.66,22.6,0.00621,1e-05,0.97008]
[1778768431098,53.36,80210.54,22.6,0.0062,1e-05,0.96856]
[1778768436133,53.36,80217.86,22.6,0.00625,1e-05,0.97467]
[1778768441168,53.36,80212.85,22.6,0.00622,1e-05,0.97049]
[1778768446203,53.36,80216.06,22.6,0.00624,1e-05,0.97317]
[1778768451238,53.36,80219.42,22.6,0.00626,1e-05,0.97598]
[1778768454260,53.36,80201.29,22.6,0.00615,1e-05,0.96088]
[1778768455267,53.36,80184.85,22.6,0.00605,1e-05,0.94737]
[1778768458288,53.36,80168.81,22.6,0.00596,1e-05,0.93433]
[1778768463337,53.36,80177.38,22.6,0.00601,1e-05,0.94128]
[1778768468372,53.36,80175.69,22.6,0.006,1e-05,0.9399]
[1778768472400,53.36,80154.7,22.6,0.00588,1e-05,0.92299]
[1778768473409,53.36,80154.7,22.6,0.00588,1e-05,0.92299]
[1778768479449,53.36,80145.09,22.6,0.00583,1e-05,0.91532]
[1778768484486,53.36,80123.98,22.6,0.00571,1e-05,0.89868]
[1778768489521,53.36,80130.16,22.6,0.00574,1e-05,0.90353]
[1778768494556,53.36,80147.29,22.6,0.00583,1e-05,0.91571]
[1778768499591,53.36,80156.6,22.6,0.00588,1e-05,0.92313]
[1778768504628,53.36,80168.84,22.6,0.00595,1e-05,0.93297]
[1778768509662,53.36,80183.23,22.6,0.00603,1e-05,0.94464]
[1778768514697,53.36,80190.69,22.6,0.00608,1e-05,0.95074]
[1778768517718,53.36,80206.35,22.6,0.00617,1e-05,0.96366]
[1778768522753,53.36,80202.28,22.6,0.00615,1e-05,0.96029]
[1778768528038,53.36,80203.44,22.6,0.00615,1e-05,0.96125]
[1778768528108,53.36,80182.33,22.6,0.00603,1e-05,0.94391]
[1778768533119,53.36,80178.94,22.6,0.00601,1e-05,0.94115]
[1778768538884,53.36,80167.16,22.6,0.00594,1e-05,0.93161]
[1778768540897,53.36,80193.11,22.6,0.00609,1e-05,0.95273]
[1778768542912,53.36,80213.35,22.6,0.00621,1e-05,0.96948]
[1778768547947,53.36,80217.92,22.6,0.00624,1e-05,0.97329]
[1778768550968,53.36,80199.43,22.6,0.00613,1e-05,0.95793]
[1778768556003,53.36,80205.86,22.6,0.00616,1e-05,0.96183]
[1778768561038,53.36,80216.79,22.6,0.00622,1e-05,0.97092]
[1778768566073,53.36,80207.78,22.6,0.00617,1e-05,0.96343]
[1778768571108,53.36,80213.17,22.6,0.0062,1e-05,0.9679]
[1778768576145,53.36,80212.65,22.6,0.0062,1e-05,0.96747]
[1778768581178,53.36,80209.86,22.6,0.00618,1e-05,0.96515]
[1778768586215,53.36,80207.91,22.6,0.00617,1e-05,0.96353]
[1778768591772,53.36,80200.54,22.6,0.00613,1e-05,0.95744]
[1778768597294,53.36,80199.92,22.6,0.00612,1e-05,0.95693]
[1778768602329,53.36,80204.79,22.6,0.00615,1e-05,0.96095]
[1778768607367,53.36,80205.24,22.6,0.00615,1e-05,0.96132]
[1778768612402,53.36,80212.1,22.6,0.00619,1e-05,0.96559]
[1778768617437,53.36,80214.44,22.6,0.0062,1e-05,0.96754]
[1778768622472,53.36,80213.0,22.6,0.00619,1e-05,0.96634]
[1778768627507,53.36,80209.22,22.6,0.00617,1e-05,0.9632]
[1778768632557,53.36,80206.41,22.6,0.00615,1e-05,0.96087]
[1778768638599,53.36,80206.69,22.6,0.00615,1e-05,0.9611]
[1778768643639,53.36,80210.98,22.6,0.00618,1e-05,0.96466]
[1778768648675,53.36,80205.36,22.6,0.00615,1e-05,0.96]
[1778768653710,53.36,80207.55,22.6,0.00616,1e-05,0.96182]
[1778768658817,53.36,80206.09,22.6,0.00615,1e-05,0.96061]
[1778768664787,53.36,80194.23,22.6,0.00608,1e-05,0.95084]
[1778768669822,53.36,80189.53,22.6,0.00605,1e-05,0.94699]
[1778768674857,53.36,80194.03,22.6,0.00607,1e-05,0.94927]
[1778768679892,53.36,80195.76,22.6,0.00608,1e-05,0.95069]
[1778768684927,53.36,80192.08,22.6,0.00606,1e-05,0.94767]
[1778768689962,53.36,80187.32,22.6,0.00603,1e-05,0.94378]
[1778768694997,53.36,80185.9,22.6,0.00602,1e-05,0.94263]
[1778768700033,53.36,80188.92,22.6,0.00604,1e-05,0.94509]
[1778768702046,53.36,80204.42,22.6,0.00613,1e-05,0.95781]
[1778768707081,53.36,80198.36,22.6,0.0061,1e-05,0.95282]
[1778768712116,53.36,80206.0,22.6,0.00614,1e-05,0.95912]
[1778768717151,53.36,80207.23,22.6,0.00615,1e-05,0.96013]
[1778768722186,53.36,80193.11,22.6,0.00607,1e-05,0.94852]
[1778768727221,53.36,80197.49,22.6,0.00609,1e-05,0.95211]
[1778768732256,53.36,80197.09,22.6,0.00608,1e-05,0.95037]
[1778768737291,53.36,80202.42,22.6,0.00611,1e-05,0.95475]
[1778768742326,53.36,80201.18,22.6,0.0061,1e-05,0.95373]
[1778768746356,53.36,80172.69,22.6,0.00594,1e-05,0.93053]
[1778768748374,53.36,80191.89,22.6,0.00605,1e-05,0.94612]
[1778768753409,53.36,80200.08,22.6,0.0061,1e-05,0.95283]
[1778768758445,53.36,80201.29,22.6,0.0061,1e-05,0.95382]
[1778768760460,53.36,80182.9,22.6,0.006,1e-05,0.93879]
[1778768765495,53.36,80180.96,22.6,0.00599,1e-05,0.93722]
[1778768770530,53.36,80169.18,22.6,0.00592,1e-05,0.92771]
[1778768773555,53.36,80167.28,22.6,0.00591,1e-05,0.92618]
[1778768779595,53.36,80151.04,22.6,0.00582,1e-05,0.91322]
[1778768784630,53.36,80142.84,22.6,0.00577,1e-05,0.90673]
[1778768789665,53.36,80130.97,22.6,0.0057,1e-05,0.89741]
[1778768794700,53.36,80122.86,22.6,0.00565,1e-05,0.88975]
[1778768799736,53.36,80107.0,22.6,0.00557,1e-05,0.8775]
[1778768804775,53.36,80104.15,22.6,0.00555,1e-05,0.87532]
[1778768809809,53.36,80085.66,22.6,0.00545,1e-05,0.86125]
[1778768814844,53.36,80093.73,22.6,0.00549,1e-05,0.86737]
[1778768819879,53.36,80100.86,22.6,0.00553,1e-05,0.8728]
[1778768822900,53.36,80118.07,22.6,0.00563,1e-05,0.88604]
[1778768827948,53.36,80110.45,22.6,0.00558,1e-05,0.88015]
[1778768831993,53.36,80092.09,22.6,0.00549,1e-05,0.86612]
[1778768835009,53.36,80075.4,22.6,0.0054,1e-05,0.85353]
[1778768840044,53.36,80090.43,22.6,0.00548,1e-05,0.86486]
[1778768845050,53.36,80084.86,22.6,0.00545,1e-05,0.86065]
[1778768850116,53.36,80080.8,22.6,0.00543,1e-05,0.85758]
[1778768855149,53.36,80069.89,22.6,0.00536,1e-05,0.84811]
[1778768860184,53.36,80069.51,22.6,0.00536,1e-05,0.84782]
[1778768865219,53.36,80069.67,22.6,0.00536,1e-05,0.84794]
[1778768870254,53.36,80075.6,22.6,0.00539,1e-05,0.85238]
[1778768875289,53.36,80084.27,22.6,0.00544,1e-05,0.85889]
[1778768880324,53.36,80067.14,22.6,0.00535,1e-05,0.84606]
[1778768885510,53.36,80065.74,22.6,0.00534,1e-05,0.84502]
[1778768886369,53.36,80086.72,22.6,0.00545,1e-05,0.86074]
[1778768891401,53.36,80081.36,22.6,0.00542,1e-05,0.8567]
[1778768894422,53.36,80063.33,22.6,0.00533,1e-05,0.84322]
[1778768897491,53.36,80063.6,22.6,0.00533,1e-05,0.84343]
[1778768903485,53.36,80081.33,22.6,0.00542,1e-05,0.85668]
[1778768908520,53.36,80084.19,22.6,0.00544,1e-05,0.85883]
[1778768913555,53.36,80076.88,22.6,0.00539,1e-05,0.85204]
[1778768918590,53.36,80067.27,22.6,0.00534,1e-05,0.84486]
[1778768922618,53.36,80082.67,22.6,0.00542,1e-05,0.85638]
[1778768927653,53.36,80074.72,22.6,0.00538,1e-05,0.85042]
[1778768932688,53.36,80079.01,22.6,0.0054,1e-05,0.85363]
[1778768936719,53.36,80095.2,22.6,0.00549,1e-05,0.86585]
[1778768941754,53.36,80097.97,22.6,0.0055,1e-05,0.86796]
[1778768946916,53.36,80101.5,22.6,0.00552,1e-05,0.87065]
[1778768952831,53.36,80103.53,22.6,0.00553,1e-05,0.8722]
[1778768957867,53.36,80096.76,22.6,0.00549,1e-05,0.86704]
[1778768962903,53.36,80098.65,22.6,0.0055,1e-05,0.86848]
[1778768967937,53.36,80084.33,22.6,0.00543,1e-05,0.85763]
[1778768972972,53.36,80085.84,22.6,0.00543,1e-05,0.85747]
[1778768974986,53.36,80101.33,22.6,0.00551,1e-05,0.8692]
[1778768977000,53.36,80116.82,22.6,0.00559,1e-05,0.88107]
[1778768982037,53.36,80132.12,22.6,0.00568,1e-05,0.89292]
[1778768987072,53.36,80132.79,22.6,0.00568,1e-05,0.89345]
[1778768991100,53.36,80117.39,22.6,0.0056,1e-05,0.88151]
[1778768996136,53.36,80117.35,22.6,0.0056,1e-05,0.88148]
[1778769001695,53.36,80119.49,22.6,0.00561,1e-05,0.88313]
[1778769002756,53.36,80138.46,22.6,0.00571,1e-05,0.89787]
[1778769010234,53.36,80113.16,22.6,0.00557,1e-05,0.87825]
[1778769015270,53.36,80124.81,22.6,0.00564,1e-05,0.88724]
[1778769020304,53.36,80120.33,22.6,0.00561,1e-05,0.88378]
[1778769025340,53.36,80126.45,22.6,0.00565,1e-05,0.88851]
[1778769029368,53.36,80107.6,22.6,0.00554,1e-05,0.87399]
[1778769034403,53.36,80101.5,22.6,0.0055,1e-05,0.86801]
[1778769039438,53.36,80112.22,22.6,0.00556,1e-05,0.8762]
[1778769044473,53.36,80101.31,22.6,0.0055,1e-05,0.86787]
[1778769049508,53.36,80095.83,22.6,0.00547,1e-05,0.8637]
[1778769054543,53.36,80085.72,22.6,0.00542,1e-05,0.85607]
[1778769059578,53.36,80084.68,22.6,0.00541,1e-05,0.85529]
[1778769064632,53.36,80086.83,22.6,0.00543,1e-05,0.85691]
[1778769066646,53.36,80103.65,22.6,0.00551,1e-05,0.86965]
[1778769071681,53.36,80097.39,22.6,0.00548,1e-05,0.86489]
[1778769076717,53.36,80110.31,22.6,0.00555,1e-05,0.87474]
[1778769081752,53.36,80130.04,22.6,0.00566,1e-05,0.88996]
[1778769086788,53.36,80132.15,22.6,0.00567,1e-05,0.8916]
[1778769091824,53.36,80131.92,22.6,0.00566,1e-05,0.89008]
[1778769096859,53.36,80127.83,22.6,0.00564,1e-05,0.8869]
[1778769101895,53.36,80123.25,22.6,0.00561,1e-05,0.88336]
[1778769106930,53.36,80119.5,22.6,0.00559,1e-05,0.88047]
[1778769111965,53.36,80125.85,22.6,0.00563,1e-05,0.88537]
[1778769117000,53.36,80122.24,22.6,0.00561,1e-05,0.88258]
[1778769122040,53.36,80120.38,22.6,0.0056,1e-05,0.88115]
[1778769127075,53.36,80118.33,22.6,0.00559,1e-05,0.87957]
[1778769130097,53.36,80094.08,22.6,0.00546,1e-05,0.86107]
[1778769135132,53.36,80107.24,22.6,0.00553,1e-05,0.87107]
[1778769140167,53.36,80105.3,22.6,0.00552,1e-05,0.86959]
[1778769145202,53.36,80101.85,22.6,0.0055,1e-05,0.86696]
[1778769150237,53.36,80102.84,22.6,0.0055,1e-05,0.86771]
[1778769155272,53.36,80090.44,22.6,0.00543,1e-05,0.85701]
[1778769160307,53.36,80104.82,22.6,0.0055,1e-05,0.8679]
[1778769165343,53.36,80108.25,22.6,0.00552,1e-05,0.87052]
[1778769170378,53.36,80093.62,22.6,0.00544,1e-05,0.85941]
[1778769175413,53.36,80097.09,22.6,0.00546,1e-05,0.86203]
[1778769180452,53.36,80100.62,22.6,0.00548,1e-05,0.86471]
[1778769185487,53.36,80100.53,22.6,0.00548,1e-05,0.86464]
[1778769190522,53.36,80098.61,22.6,0.00547,1e-05,0.86318]
[1778769195557,53.36,80108.96,22.6,0.00553,1e-05,0.87106]
[1778769200592,53.36,80112.79,22.6,0.00555,1e-05,0.87399]
[1778769205627,53.36,80105.05,22.6,0.00551,1e-05,0.86808]
[1778769210663,53.36,80095.62,22.6,0.00546,1e-05,0.86092]
[1778769215698,53.36,80095.16,22.6,0.00544,1e-05,0.85926]
[1778769220733,53.36,80090.59,22.6,0.00542,1e-05,0.85582]
[1778769225768,53.36,80090.76,22.6,0.00542,1e-05,0.85595]
[1778769230803,53.36,80083.36,22.6,0.00538,1e-05,0.85039]
[1778769235838,53.36,80083.01,22.6,0.00538,1e-05,0.85013]
[1778769240873,53.36,80078.3,22.6,0.00536,1e-05,0.84661]
[1778769245908,53.36,80093.08,22.6,0.00543,1e-05,0.85769]
[1778769250945,53.36,80104.71,22.6,0.0055,1e-05,0.8665]
[1778769255980,53.36,80112.78,22.6,0.00554,1e-05,0.87265]
[1778769261017,53.36,80116.85,22.6,0.00556,1e-05,0.87577]
[1778769266052,53.36,80123.54,22.6,0.0056,1e-05,0.88092]
[1778769271087,53.36,80113.09,22.6,0.00553,1e-05,0.87157]
[1778769276122,53.36,80109.96,22.6,0.00552,1e-05,0.86918]
[1778769281157,53.36,80109.93,22.6,0.00552,1e-05,0.86915]
[1778769286193,53.36,80107.61,22.6,0.0055,1e-05,0.86739]
[1778769291231,53.36,80112.19,22.6,0.00553,1e-05,0.87088]
[1778769296267,53.36,80114.36,22.6,0.00554,1e-05,0.87254]
[1778769301302,53.36,80112.69,22.6,0.00553,1e-05,0.87126]
[1778769306337,53.36,80113.27,22.6,0.00553,1e-05,0.8717]
[1778769311372,53.36,80113.16,22.6,0.00553,1e-05,0.87162]
[1778769316407,53.36,80105.44,22.6,0.00549,1e-05,0.86574]
[1778769322449,53.36,80107.46,22.6,0.0055,1e-05,0.86727]
[1778769327484,53.36,80106.14,22.6,0.0055,1e-05,0.86627]
[1778769332519,53.36,80104.2,22.6,0.00548,1e-05,0.86348]
[1778769337554,53.36,80103.16,22.6,0.00547,1e-05,0.86269]
[1778769340576,53.36,80084.86,22.6,0.00537,1e-05,0.84892]
[1778769345611,53.36,80086.06,22.6,0.00538,1e-05,0.84981]
[1778769350646,53.36,80097.33,22.6,0.00544,1e-05,0.85828]
[1778769355681,53.36,80099.85,22.6,0.00545,1e-05,0.86019]
[1778769360716,53.36,80108.25,22.6,0.0055,1e-05,0.86656]
[1778769365751,53.36,80108.67,22.6,0.0055,1e-05,0.86688]
[1778769371098,53.36,80109.91,22.6,0.00551,1e-05,0.86782]
[1778769372797,53.36,80132.52,22.6,0.00563,1e-05,0.88518]
[1778769377843,53.36,80159.09,22.6,0.00578,1e-05,0.90595]
[1778769382887,53.36,80153.51,22.6,0.00575,1e-05,0.90156]
[1778769385912,53.36,80168.93,22.6,0.00583,1e-05,0.91375]
[1778769390947,53.36,80160.36,22.6,0.00578,1e-05,0.90695]
[1778769395982,53.36,80172.79,22.6,0.00585,1e-05,0.91545]
[1778769401021,53.36,80183.97,22.6,0.00591,1e-05,0.92439]
[1778769406060,53.36,80191.79,22.6,0.00595,1e-05,0.93068]
[1778769412098,53.36,80190.51,22.6,0.00595,1e-05,0.92965]
[1778769417133,53.36,80192.69,22.6,0.00596,1e-05,0.93141]
[1778769422170,53.36,80196.73,22.6,0.00598,1e-05,0.93468]
[1778769426196,53.36,80215.98,22.6,0.00609,1e-05,0.95038]
[1778769431243,53.36,80237.34,22.6,0.00622,1e-05,0.96807]
[1778769436295,53.36,80238.79,22.6,0.00623,1e-05,0.96928]
[1778769441401,53.36,80234.21,22.6,0.0062,1e-05,0.96546]
[1778769447420,53.36,80224.98,22.6,0.00615,1e-05,0.9578]
[1778769451383,53.36,80242.65,22.6,0.00624,1e-05,0.97107]
[1778769456420,53.36,80242.8,22.6,0.00624,1e-05,0.97119]
[1778769461455,53.36,80241.35,22.6,0.00623,1e-05,0.96998]
[1778769466490,53.36,80239.0,22.6,0.00622,1e-05,0.96802]
[1778769471525,53.36,80237.15,22.6,0.00621,1e-05,0.96648]
[1778769476560,53.36,80239.1,22.6,0.00622,1e-05,0.9681]
[1778769481595,53.36,80238.45,22.6,0.00622,1e-05,0.96756]
[1778769486630,53.36,80242.6,22.6,0.00624,1e-05,0.97103]
[1778769491665,53.36,80244.14,22.6,0.00625,1e-05,0.97232]
[1778769496701,53.36,80232.53,22.6,0.00618,1e-05,0.96263]
[1778769501736,53.36,80237.79,22.6,0.00621,1e-05,0.96701]
[1778769502743,53.36,80219.82,22.6,0.00611,1e-05,0.95213]
[1778769507778,53.36,80218.06,22.6,0.0061,1e-05,0.95068]
[1778769512813,53.36,80220.13,22.6,0.0061,1e-05,0.95097]
[1778769517848,53.36,80210.91,22.6,0.00605,1e-05,0.94341]
[1778769522883,53.36,80225.09,22.6,0.00613,1e-05,0.95505]
[1778769527919,53.36,80237.17,22.6,0.0062,1e-05,0.96506]
[1778769532954,53.36,80242.24,22.6,0.00623,1e-05,0.96929]
[1778769537990,53.36,80251.35,22.6,0.00629,1e-05,0.97693]
[1778769543026,53.36,80251.31,22.6,0.00629,1e-05,0.97689]
[1778769548061,53.36,80251.22,22.6,0.00628,1e-05,0.97682]
[1778769553096,53.36,80257.19,22.6,0.00632,1e-05,0.98185]
[1778769558131,53.36,80254.86,22.6,0.00631,1e-05,0.97988]
[1778769564173,53.36,80258.24,22.6,0.00633,1e-05,0.98273]
[1778769569209,53.36,80259.32,22.6,0.00633,1e-05,0.98365]
[1778769574244,53.36,80259.24,22.6,0.00632,1e-05,0.98213]
[1778769580291,53.36,80257.09,22.6,0.00631,1e-05,0.98032]
[1778769585326,53.36,80255.21,22.6,0.0063,1e-05,0.97873]
[1778769590361,53.36,80257.67,22.6,0.00631,1e-05,0.98081]
[1778769595396,53.36,80248.87,22.6,0.00626,1e-05,0.97341]
[1778769600431,53.36,80243.81,22.6,0.00623,1e-05,0.96917]
[1778769606362,53.36,80241.53,22.6,0.00622,1e-05,0.96727]
[1778769610691,53.36,80256.99,22.6,0.00631,1e-05,0.98023]
[1778769615537,53.36,80277.64,22.6,0.00644,1e-05,0.99778]
[1778769617579,53.36,80280.92,22.6,0.00646,1e-05,1.00059]
[1778769618586,53.36,80310.14,22.6,0.00664,1e-05,1.02591]
[1778769621237,53.36,80337.71,22.6,0.00682,1e-05,1.05029]
[1778769626567,53.36,80335.98,22.6,0.0068,1e-05,1.04875]
[1778769630674,53.36,80313.19,22.6,0.00666,1e-05,1.02859]
[1778769635821,53.36,80326.59,22.6,0.00673,1e-05,1.03889]
[1778769641752,53.36,80330.41,22.6,0.00676,1e-05,1.04228]
[1778769646788,53.36,80321.64,22.6,0.0067,1e-05,1.03452]
[1778769651823,53.36,80330.16,22.6,0.00676,1e-05,1.04206]
[1778769656858,53.36,80342.4,22.6,0.00684,1e-05,1.05296]
[1778769661448,53.36,80351.34,22.6,0.00689,1e-05,1.06099]
[1778769666849,53.36,80351.24,22.6,0.00689,1e-05,1.0609]
[1778769670957,53.36,80335.91,22.6,0.00679,1e-05,1.04717]
[1778769675992,53.36,80335.86,22.6,0.00679,1e-05,1.04712]
[1778769681032,53.36,80329.6,22.6,0.00675,1e-05,1.04156]
[1778769681523,53.36,80329.6,22.6,0.00675,1e-05,1.04156]
[1778769687075,53.36,80328.16,22.6,0.00674,1e-05,1.04028]
[1778769692110,53.36,80332.63,22.6,0.00676,1e-05,1.04274]
[1778769692533,53.36,80332.63,22.6,0.00676,1e-05,1.04274]
[1778769698152,53.36,80340.11,22.6,0.00681,1e-05,1.04939]
[1778769703187,53.36,80340.73,22.6,0.00682,1e-05,1.04995]
[1778769708222,53.36,80340.69,22.6,0.00682,1e-05,1.04991]
[1778769713239,53.36,80347.65,22.6,0.00686,1e-05,1.05614]
[1778769713264,53.36,80344.98,22.6,0.00684,1e-05,1.05375]
[1778769713638,53.36,80344.98,22.6,0.00684,1e-05,1.05375]
[1778769714266,53.36,80306.44,22.6,0.0066,1e-05,1.0197]
[1778769715281,53.36,80306.44,22.6,0.0066,1e-05,1.0197]
[1778769716099,53.36,80295.56,22.6,0.00653,1e-05,1.01025]
[1778769721315,53.36,80298.26,22.6,0.00655,1e-05,1.01259]
[1778769723329,53.36,80318.03,22.6,0.00667,1e-05,1.02984]
[1778769725345,53.36,80333.3,22.6,0.00677,1e-05,1.04333]
[1778769729913,53.36,80336.02,22.6,0.00679,1e-05,1.04575]
[1778769730382,53.36,80336.9,22.6,0.00679,1e-05,1.04653]
[1778769735415,53.36,80344.06,22.6,0.00684,1e-05,1.05292]
[1778769740450,53.36,80345.42,22.6,0.00685,1e-05,1.05414]
[1778769745485,53.36,80353.15,22.6,0.0069,1e-05,1.06109]
[1778769750520,53.36,80355.44,22.6,0.00691,1e-05,1.06315]
[1778769755555,53.36,80349.66,22.6,0.00686,1e-05,1.05642]
[1778769760590,53.36,80337.43,22.6,0.00678,1e-05,1.04549]
[1778769765629,53.36,80326.66,22.6,0.00672,1e-05,1.03594]
[1778769770664,53.36,80333.13,22.6,0.00676,1e-05,1.04167]
[1778769775699,53.36,80328.51,22.6,0.00673,1e-05,1.03758]
[1778769780734,53.36,80330.59,22.6,0.00674,1e-05,1.03942]
[1778769786776,53.36,80323.27,22.6,0.00669,1e-05,1.03295]
[1778769791812,53.36,80326.55,22.6,0.00671,1e-05,1.03584]
[1778769792666,53.36,80326.55,22.6,0.00671,1e-05,1.03584]
[1778769797854,53.36,80317.27,22.6,0.00666,1e-05,1.02767]
[1778769802889,53.36,80320.52,22.6,0.00668,1e-05,1.03053]
[1778769807925,53.36,80306.99,22.6,0.00659,1e-05,1.01869]
[1778769812959,53.36,80305.85,22.6,0.00657,1e-05,1.01621]
[1778769817994,53.36,80312.25,22.6,0.00661,1e-05,1.02179]
[1778769823031,53.36,80317.62,22.6,0.00665,1e-05,1.02648]
[1778769828066,53.36,80317.5,22.6,0.00665,1e-05,1.02638]
[1778769833101,53.36,80317.4,22.6,0.00665,1e-05,1.02629]
[1778769838137,53.36,80314.51,22.6,0.00663,1e-05,1.02376]
[1778769843171,53.36,80313.98,22.6,0.00663,1e-05,1.0233]
[1778769848206,53.36,80316.55,22.6,0.00664,1e-05,1.02555]
[1778769853241,53.36,80320.7,22.6,0.00667,1e-05,1.02919]
[1778769858276,53.36,80311.89,22.6,0.00661,1e-05,1.02147]
[1778769865325,53.36,80311.11,22.6,0.00661,1e-05,1.02079]
[1778769870360,53.36,80311.33,22.6,0.00661,1e-05,1.02098]
[1778769875395,53.36,80311.55,22.6,0.0066,1e-05,1.01968]
[1778769880430,53.36,80298.92,22.6,0.00652,1e-05,1.00872]
[1778769883451,53.36,80314.52,22.6,0.00662,1e-05,1.02228]
[1778769888487,53.36,80316.34,22.6,0.00663,1e-05,1.02387]
[1778769893522,53.36,80318.74,22.6,0.00665,1e-05,1.02597]
[1778769898557,53.36,80323.42,22.6,0.00668,1e-05,1.03008]
[1778769903592,53.36,80342.61,22.6,0.0068,1e-05,1.04707]
[1778769908627,53.36,80379.19,22.6,0.00704,1e-05,1.08009]
[1778769913662,53.36,80375.04,22.6,0.00701,1e-05,1.0763]
[1778769918697,53.36,80367.64,22.6,0.00696,1e-05,1.06957]
[1778769923732,53.36,80365.06,22.6,0.00695,1e-05,1.06723]
[1778769928767,53.36,80371.28,22.6,0.00699,1e-05,1.07288]
[1778769933802,53.36,80383.26,22.6,0.00706,1e-05,1.08226]
[1778769938837,53.36,80379.89,22.6,0.00703,1e-05,1.07918]
[1778769943872,53.36,80377.75,22.6,0.00702,1e-05,1.07722]
[1778769948908,53.36,80383.95,22.6,0.00706,1e-05,1.08289]
[1778769953945,53.36,80383.72,22.6,0.00706,1e-05,1.08268]
[1778769958983,53.36,80394.99,22.6,0.00713,1e-05,1.09305]
[1778769964019,53.36,80400.0,22.6,0.00717,1e-05,1.09769]
[1778769969054,53.36,80393.22,22.6,0.00712,1e-05,1.09142]
[1778769974089,53.36,80388.96,22.6,0.00709,1e-05,1.08749]
[1778769979570,53.36,80384.78,22.6,0.00707,1e-05,1.08365]
[1778769979613,53.36,80384.78,22.6,0.00707,1e-05,1.08365]
[1778769980133,53.36,80425.22,22.6,0.00734,1e-05,1.12127]
[1778769985405,53.36,80431.76,22.6,0.00739,1e-05,1.12745]
[1778769991210,53.36,80436.13,22.6,0.00741,1e-05,1.12999]
[1778769994241,53.36,80451.56,22.6,0.00751,1e-05,1.14471]
[1778769998268,53.36,80433.2,22.6,0.00739,1e-05,1.12721]
[1778770003303,53.36,80431.73,22.6,0.00738,1e-05,1.12582]
[1778770008338,53.36,80434.06,22.6,0.00739,1e-05,1.12802]
[1778770013373,53.36,80431.89,22.6,0.00738,1e-05,1.12597]
[1778770018408,53.36,80438.31,22.6,0.00742,1e-05,1.13206]
[1778770023443,53.36,80450.4,22.6,0.00751,1e-05,1.1436]
[1778770028478,53.36,80449.0,22.6,0.0075,1e-05,1.14226]
[1778770033513,53.36,80445.72,22.6,0.00747,1e-05,1.13912]
[1778770038548,53.36,80448.13,22.6,0.00749,1e-05,1.14143]
[1778770042577,53.36,80463.72,22.6,0.0076,1e-05,1.15643]
[1778770046604,53.36,80447.74,22.6,0.00749,1e-05,1.14105]
[1778770051639,53.36,80452.3,22.6,0.00751,1e-05,1.1438]
[1778770056674,53.36,80456.16,22.6,0.00754,1e-05,1.14751]
[1778770061717,53.36,80466.22,22.6,0.00761,1e-05,1.15722]
[1778770066753,53.36,80470.1,22.6,0.00764,1e-05,1.16098]
[1778770071788,53.36,80477.64,22.6,0.00769,1e-05,1.16832]
[1778770076824,53.36,80464.53,22.6,0.0076,1e-05,1.15558]
[1778770081860,53.36,80463.19,22.6,0.00759,1e-05,1.15429]
[1778770085910,53.36,80486.89,22.6,0.00776,1e-05,1.17737]
[1778770090947,53.36,80491.93,22.6,0.00779,1e-05,1.18233]
[1778770095982,53.36,80496.76,22.6,0.00783,1e-05,1.1871]
[1778770099905,53.36,80493.01,22.6,0.0078,1e-05,1.18339]
[1778770099913,53.36,80498.84,22.6,0.00784,1e-05,1.18915]
[1778770100936,53.36,80537.72,22.6,0.00813,1e-05,1.22816]
[1778770101848,53.36,80586.76,22.6,0.00851,1e-05,1.27884]
[1778770102752,53.36,80586.76,22.6,0.00851,1e-05,1.27884]
[1778770103278,53.36,80590.19,22.6,0.00854,1e-05,1.28245]
[1778770109703,53.36,80584.15,22.6,0.00849,1e-05,1.2761]
[1778770110100,53.36,80583.98,22.6,0.00849,1e-05,1.27593]
[1778770110155,53.36,80587.63,22.6,0.00852,1e-05,1.27976]
[1778770112107,53.36,80618.5,22.6,0.00875,1e-05,1.31076]
[1778770117161,53.36,80635.36,22.6,0.00889,1e-05,1.32894]
[1778770118521,53.36,80635.36,22.6,0.00889,1e-05,1.32894]
[1778770119175,53.36,80615.59,22.6,0.00873,1e-05,1.30753]
[1778770120177,53.36,80596.69,22.6,0.00857,1e-05,1.28735]
[1778770124462,53.36,80581.32,22.6,0.00845,1e-05,1.27104]
[1778770125212,53.36,80564.71,22.6,0.00832,1e-05,1.25376]
[1778770130247,53.36,80560.5,22.6,0.00829,1e-05,1.24941]
[1778770133483,53.36,80577.84,22.6,0.00843,1e-05,1.26739]
[1778770135285,53.36,80594.81,22.6,0.00856,1e-05,1.28515]
[1778770140538,53.36,80609.78,22.6,0.00867,1e-05,1.30081]
[1778770140610,53.36,80609.78,22.6,0.00867,1e-05,1.30081]
[1778770142029,53.36,80657.95,22.6,0.00907,1e-05,1.35297]
[1778770142718,53.36,80657.95,22.6,0.00907,1e-05,1.35297]
[1778770143103,53.36,80675.94,22.6,0.00922,1e-05,1.37281]
[1778770143589,53.36,80662.97,22.6,0.00911,1e-05,1.35843]
[1778770146947,53.36,80666.27,22.6,0.00914,1e-05,1.36208]
[1778770147346,53.36,80664.38,22.6,0.00912,1e-05,1.35999]
[1778770150177,53.36,80657.03,22.6,0.00906,1e-05,1.35189]
[1778770150982,53.36,80657.03,22.6,0.00906,1e-05,1.35189]
[1778770151139,53.36,80657.03,22.6,0.00906,1e-05,1.35189]
[1778770152195,53.36,80656.99,22.6,0.00906,1e-05,1.35184]
[1778770153910,53.36,80665.69,22.6,0.00913,1e-05,1.36144]
[1778770155209,53.36,80656.44,22.6,0.00905,1e-05,1.35124]
[1778770155641,53.36,80656.44,22.6,0.00905,1e-05,1.35124]
[1778770157233,53.36,80649.05,22.6,0.00899,1e-05,1.34314]
[1778770159433,53.36,80650.49,22.6,0.009,1e-05,1.34471]
[1778770159450,53.36,80650.49,22.6,0.009,1e-05,1.34471]
[1778770161242,53.36,80658.82,22.6,0.00907,1e-05,1.35386]
[1778770166737,53.36,80665.08,22.6,0.00913,1e-05,1.36076]
[1778770169614,53.36,80681.1,22.6,0.00926,1e-05,1.37856]
[1778770175598,53.36,80694.72,22.6,0.00936,1e-05,1.39198]
[1778770180633,53.36,80686.64,22.6,0.00929,1e-05,1.3829]
[1778770186156,53.36,80678.79,22.6,0.00923,1e-05,1.37414]
[1778770189356,53.36,80663.09,22.6,0.0091,1e-05,1.35673]
[1778770196746,53.36,80667.32,22.6,0.00913,1e-05,1.3614]
[1778770201781,53.36,80685.07,22.6,0.00928,1e-05,1.38115]
[1778770206817,53.36,80692.97,22.6,0.00935,1e-05,1.39001]
[1778770208830,53.36,80707.21,22.6,0.00947,1e-05,1.4061]
[1778770209906,53.36,80707.21,22.6,0.00947,1e-05,1.4061]
[1778770210844,53.36,80725.28,22.6,0.00963,1e-05,1.42673]
[1778770212479,53.36,80730.53,22.6,0.00967,1e-05,1.43277]
[1778770213252,53.36,80729.77,22.6,0.00967,1e-05,1.4319]
[1778770214499,53.36,80731.17,22.6,0.00968,1e-05,1.43351]
[1778770216204,53.36,80744.04,22.6,0.00979,1e-05,1.44841]
[1778770218502,53.36,80752.53,22.6,0.00987,1e-05,1.45831]
[1778770219309,53.36,80748.5,22.6,0.00983,1e-05,1.4536]
[1778770220636,53.36,80753.97,22.6,0.00988,1e-05,1.45999]
[1778770222038,53.36,80764.87,22.6,0.00998,1e-05,1.47279]
[1778770222139,53.36,80780.8,22.6,0.01012,1e-05,1.49166]
[1778770223540,53.36,80780.8,22.6,0.01012,1e-05,1.49166]
[1778770228971,53.36,80770.26,22.6,0.01003,1e-05,1.47915]
[1778770234006,53.36,80756.71,22.6,0.00989,1e-05,1.46127]
[1778770236020,53.36,80772.75,22.6,0.01004,1e-05,1.48015]
[1778770241056,53.36,80784.07,22.6,0.01014,1e-05,1.4936]
[1778770246092,53.36,80772.7,22.6,0.01004,1e-05,1.4801]
[1778770251127,53.36,80775.45,22.6,0.01006,1e-05,1.48335]
[1778770256162,53.36,80784.74,22.6,0.01015,1e-05,1.4944]
[1778770261197,53.36,80789.75,22.6,0.01019,1e-05,1.50038]
[1778770266232,53.36,80783.23,22.6,0.01013,1e-05,1.4926]
[1778770271267,53.36,80771.61,22.6,0.01003,1e-05,1.47881]
[1778770272274,53.36,80756.2,22.6,0.00989,1e-05,1.46068]
[1778770273506,53.36,80745.97,22.6,0.0098,1e-05,1.44874]
[1778770274288,53.36,80724.13,22.6,0.0096,1e-05,1.42352]
[1778770274720,53.36,80724.13,22.6,0.0096,1e-05,1.42352]
[1778770277212,53.36,80727.87,22.6,0.00964,1e-05,1.42781]
[1778770278321,53.36,80763.04,22.6,0.00995,1e-05,1.4687]
[1778770279782,53.36,80769.54,22.6,0.01001,1e-05,1.47636]
[1778770281189,53.36,80769.54,22.6,0.01001,1e-05,1.47636]
[1778770282804,53.36,80770.17,22.6,0.01001,1e-05,1.4771]
[1778770284874,53.36,80788.4,22.6,0.01018,1e-05,1.49877]
[1778770288401,53.36,80771.52,22.6,0.01003,1e-05,1.4787]
[1778770293438,53.36,80780.69,22.6,0.0101,1e-05,1.48762]
[1778770296459,53.36,80795.31,22.6,0.01023,1e-05,1.50507]
[1778770301496,53.36,80770.92,22.6,0.01001,1e-05,1.47605]
[1778770306529,53.36,80768.33,22.6,0.00998,1e-05,1.47299]
[1778770311572,53.36,80754.91,22.6,0.00986,1e-05,1.45724]
[1778770313583,53.36,80770.82,22.6,0.01001,1e-05,1.47593]
[1778770318618,53.36,80777.59,22.6,0.01007,1e-05,1.48394]
[1778770322455,53.36,80780.11,22.6,0.01009,1e-05,1.48693]
[1778770322492,53.36,80780.11,22.6,0.01009,1e-05,1.48693]
[1778770323655,53.36,80809.36,22.6,0.01036,1e-05,1.522]
[1778770325305,53.36,80809.36,22.6,0.01036,1e-05,1.522]
[1778770327892,53.36,80796.73,22.6,0.01024,1e-05,1.50678]
[1778770329330,53.36,80798.05,22.6,0.01025,1e-05,1.50836]
[1778770333842,53.36,80792.47,22.6,0.0102,1e-05,1.50167]
[1778770337399,53.36,80795.56,22.6,0.01023,1e-05,1.50537]
[1778770338037,53.36,80795.56,22.6,0.01023,1e-05,1.50537]
[1778770339414,53.36,80790.53,22.6,0.01019,1e-05,1.49935]
[1778770339840,53.36,80790.53,22.6,0.01019,1e-05,1.49935]
[1778770340818,53.36,80759.77,22.6,0.00991,1e-05,1.46293]
[1778770341421,53.36,80759.77,22.6,0.00991,1e-05,1.46293]
[1778770347413,53.36,80744.23,22.6,0.00977,1e-05,1.4448]
[1778770350640,53.36,80765.03,22.6,0.00995,1e-05,1.46911]
[1778770355933,53.36,80782.34,22.6,0.0101,1e-05,1.48763]
[1778770358156,53.36,80782.04,22.6,0.0101,1e-05,1.48727]
[1778770358230,53.36,80775.8,22.6,0.01004,1e-05,1.47987]
[1778770363989,53.34,80768.45,22.6,0.00995,1e-05,1.46891]
[1778770366003,53.34,80744.52,22.6,0.00974,1e-05,1.44026]
[1778770371053,53.33,80751.06,22.6,0.00978,1e-05,1.44623]
[1778770376088,53.32,80768.21,22.6,0.00992,1e-05,1.46458]
[1778770381123,53.31,80769.46,22.6,0.00992,1e-05,1.46424]
[1778770386158,53.27,80762.06,22.6,0.00981,1e-05,1.45064]
[1778770389179,53.27,80777.92,22.6,0.00995,1e-05,1.4682]
[1778770394214,53.25,80776.76,22.6,0.00992,1e-05,1.46504]
[1778770396228,53.23,80794.71,22.6,0.01006,1e-05,1.48236]
[1778770401263,53.15,80804.79,22.6,0.01005,1e-05,1.48175]
[1778770406302,53.13,80820.67,22.6,0.01018,1e-05,1.49876]
[1778770411337,53.07,80820.29,22.6,0.01009,1e-05,1.4867]
[1778770413355,53.07,80804.68,22.6,0.00994,1e-05,1.46741]
[1778770415367,53.06,80821.04,22.6,0.01008,1e-05,1.4861]
[1778770420402,53.05,80818.87,22.6,0.01005,1e-05,1.48157]
[1778770422416,53.04,80800.64,22.6,0.00988,1e-05,1.45923]
[1778770426444,53.03,80779.78,22.6,0.00968,1e-05,1.43354]
[1778770431480,53.03,80786.73,22.6,0.00973,1e-05,1.44017]
[1778770436515,53.02,80785.39,22.6,0.00971,1e-05,1.4371]
[1778770441550,53.01,80793.01,22.6,0.00976,1e-05,1.44447]
[1778770444571,53.0,80808.48,22.6,0.00989,1e-05,1.46164]
[1778770449616,52.99,80809.91,22.6,0.00989,1e-05,1.46158]
[1778770453651,52.98,80838.4,22.6,0.01014,1e-05,1.49402]
[1778770459276,52.97,80842.22,22.6,0.01016,1e-05,1.49693]
[1778770459312,52.96,80824.07,22.6,0.00999,1e-05,1.47444]
[1778770465332,52.93,80812.92,22.6,0.00986,1e-05,1.45687]
[1778770470774,52.92,80811.51,22.6,0.00983,1e-05,1.45287]
[1778770475814,52.91,80802.92,22.6,0.00972,1e-05,1.43928]
[1778770480845,52.88,80801.62,22.6,0.00968,1e-05,1.43365]
[1778770484874,52.87,80823.02,22.6,0.00986,1e-05,1.4575]
[1778770486888,52.87,80839.75,22.6,0.01001,1e-05,1.47665]
[1778770491924,52.75,80846.34,22.6,0.00993,1e-05,1.46636]
[1778770496959,52.64,80831.11,22.6,0.00967,1e-05,1.43241]
[1778770501997,52.56,80841.11,22.6,0.00965,1e-05,1.43081]
[1778770504017,52.52,80858.89,22.6,0.00977,1e-05,1.44645]
[1778770509048,52.43,80869.28,22.6,0.00975,1e-05,1.44434]
[1778770514083,52.34,80868.36,22.6,0.00964,1e-05,1.42933]
[1778770519119,52.25,80870.75,22.6,0.00956,1e-05,1.41951]
[1778770523153,52.22,80890.93,22.6,0.0097,1e-05,1.43794]
[1778770528188,52.13,80906.55,22.6,0.00974,1e-05,1.44333]
[1778770532217,52.09,80929.62,22.6,0.00989,1e-05,1.46252]
[1778770537252,51.99,80918.37,22.6,0.00967,1e-05,1.43428]
[1778770542287,51.92,80923.31,22.6,0.00962,1e-05,1.42807]
[1778770547322,51.89,80916.47,22.6,0.00954,1e-05,1.41681]
[1778770549336,51.88,80897.56,22.6,0.00935,1e-05,1.39259]
[1778770553364,51.88,80913.03,22.6,0.00948,1e-05,1.40985]
[1778770558399,51.87,80916.71,22.6,0.00951,1e-05,1.41311]
[1778770563434,51.86,80912.64,22.6,0.00947,1e-05,1.40732]
[1778770568470,51.86,80919.04,22.6,0.00951,1e-05,1.41379]
[1778770573505,51.85,80902.29,22.6,0.00936,1e-05,1.39328]
[1778770578541,51.84,80890.14,22.6,0.00925,1e-05,1.37851]
[1778770583576,51.84,80889.87,22.6,0.00924,1e-05,1.37752]
[1778770588613,51.83,80867.66,22.6,0.00904,1e-05,1.35051]
[1778770591634,51.81,80848.85,22.6,0.00885,1e-05,1.32524]
[1778770594655,51.8,80875.33,22.6,0.00906,1e-05,1.35339]
[1778770596670,51.8,80891.94,22.6,0.0092,1e-05,1.37209]
[1778770601705,51.79,80908.54,22.6,0.00934,1e-05,1.39049]
[1778770606742,51.79,80909.53,22.6,0.00934,1e-05,1.39083]
[1778770611784,51.77,80877.39,22.6,0.00904,1e-05,1.35089]
[1778770616819,51.74,80888.89,22.6,0.00911,1e-05,1.35979]
[1778770621854,51.74,80906.36,22.6,0.00925,1e-05,1.37924]
[1778770626889,51.73,80918.58,22.6,0.00935,1e-05,1.39263]
[1778770632165,51.73,80925.84,22.6,0.00941,1e-05,1.40043]
[1778770632167,51.73,80944.25,22.6,0.00958,1e-05,1.42184]
[1778770633532,51.71,80971.54,22.6,0.0098,1e-05,1.4514]
[1778770638987,51.64,80961.05,22.6,0.00962,1e-05,1.42776]
[1778770641079,51.63,80981.48,22.6,0.0098,1e-05,1.45168]
[1778770645240,51.61,80966.17,22.6,0.00964,1e-05,1.43005]
[1778770650273,51.6,80950.83,22.6,0.00949,1e-05,1.41092]
[1778770656108,51.6,80964.82,22.6,0.00959,1e-05,1.4244]
[1778770661142,51.59,80946.5,22.6,0.00942,1e-05,1.40182]
[1778770666179,51.58,80946.61,22.6,0.00942,1e-05,1.40111]
[1778770671214,51.57,80943.12,22.6,0.00937,1e-05,1.39479]
[1778770676249,51.56,80959.91,22.6,0.00951,1e-05,1.41365]
[1778770681284,51.56,80950.63,22.6,0.00942,1e-05,1.4018]
[1778770685317,51.55,80927.55,22.6,0.00921,1e-05,1.37434]
[1778770690352,51.54,80915.6,22.6,0.0091,1e-05,1.35896]
[1778770695387,51.53,80926.55,22.6,0.00918,1e-05,1.36992]
[1778770700422,51.53,80931.12,22.6,0.00922,1e-05,1.37469]
[1778770705457,51.52,80927.63,22.6,0.00918,1e-05,1.36993]
[1778770710492,51.52,80911.13,22.6,0.00903,1e-05,1.35055]
[1778770715562,51.52,80908.41,22.6,0.009,1e-05,1.34532]
[1778770715664,51.52,80908.42,22.6,0.009,1e-05,1.34526]
[1778770720562,51.52,80889.16,22.6,0.00883,1e-05,1.32359]
[1778770724590,51.52,80908.5,22.6,0.009,1e-05,1.34535]
[1778770728618,51.52,80924.09,22.6,0.00913,1e-05,1.3631]
[1778770733653,51.52,80929.41,22.6,0.00918,1e-05,1.3692]
[1778770738689,51.52,80931.97,22.6,0.0092,1e-05,1.37214]
[1778770743726,51.52,80943.7,22.6,0.0093,1e-05,1.3857]
[1778770748761,51.52,80931.19,22.6,0.00919,1e-05,1.37125]
[1778770753796,51.52,80929.36,22.6,0.00918,1e-05,1.36914]
[1778770758831,51.52,80924.96,22.6,0.00914,1e-05,1.3641]
[1778770763866,51.52,80921.75,22.6,0.00911,1e-05,1.36042]
[1778770769909,51.52,80920.3,22.6,0.0091,1e-05,1.35877]
[1778770772930,51.52,80936.24,22.6,0.00922,1e-05,1.37521]
[1778770777965,51.52,80940.8,22.6,0.00926,1e-05,1.38048]
[1778770779979,51.52,80955.06,22.6,0.00939,1e-05,1.39705]
[1778770785014,51.52,80956.29,22.6,0.0094,1e-05,1.39849]
[1778770789044,51.52,80939.14,22.6,0.00925,1e-05,1.37856]
[1778770794079,51.52,80934.74,22.6,0.00921,1e-05,1.37348]
[1778770799115,51.52,80949.87,22.6,0.00934,1e-05,1.391]
[1778770802137,51.52,80968.98,22.6,0.00951,1e-05,1.41338]
[1778770804472,51.52,80991.16,22.6,0.00971,1e-05,1.43973]
[1778770806167,51.52,81005.75,22.6,0.00985,1e-05,1.45727]
[1778770810775,51.52,81021.09,22.6,0.00999,1e-05,1.4759]
[1778770814226,51.52,81038.42,22.6,0.01015,1e-05,1.49718]
[1778770818452,51.52,81064.5,22.6,0.0104,1e-05,1.52967]
[1778770819433,51.52,81078.73,22.6,0.01054,1e-05,1.54763]
[1778770820345,51.52,81078.73,22.6,0.01054,1e-05,1.54763]
[1778770820767,51.52,81101.81,22.6,0.01077,1e-05,1.57713]
[1778770821401,51.52,81118.77,22.6,0.01094,1e-05,1.59909]
[1778770827427,51.52,81122.41,22.6,0.01097,1e-05,1.60383]
[1778770832419,51.52,81105.32,22.6,0.01079,1e-05,1.57961]
[1778770834057,51.52,81101.48,22.6,0.01075,1e-05,1.57466]
[1778770834437,51.52,81084.33,22.6,0.01058,1e-05,1.55273]
[1778770839471,51.52,81058.52,22.6,0.01033,1e-05,1.52018]
[1778770844645,51.52,81071.35,22.6,0.01045,1e-05,1.53629]
[1778770850548,51.52,81053.2,22.6,0.01028,1e-05,1.51354]
[1778770853569,51.52,81035.03,22.6,0.01011,1e-05,1.49104]
[1778770857597,51.52,81049.57,22.6,0.01024,1e-05,1.50902]
[1778770859944,51.52,81062.64,22.6,0.01037,1e-05,1.52534]
[1778770859611,51.52,81078.31,22.6,0.01052,1e-05,1.54509]
[1778770861974,51.52,81103.45,22.6,0.01077,1e-05,1.5772]
[1778770862958,51.52,81119.74,22.6,0.01093,1e-05,1.59829]
[1778770866677,51.52,81102.84,22.6,0.01076,1e-05,1.57641]
[1778770868207,51.52,81100.03,22.6,0.01074,1e-05,1.5728]
[1778770870703,51.52,81082.96,22.6,0.01057,1e-05,1.55099]
[1778770873725,51.52,81101.03,22.6,0.01075,1e-05,1.57408]
[1778770878759,51.52,81098.39,22.6,0.01072,1e-05,1.57069]
[1778770881781,51.52,81116.18,22.6,0.0109,1e-05,1.59366]
[1778770886817,51.52,81126.02,22.6,0.011,1e-05,1.60648]
[1778770891855,51.52,81117.35,22.6,0.01089,1e-05,1.59313]
[1778770896887,51.52,81117.62,22.6,0.0109,1e-05,1.59348]
[1778770901923,51.52,81117.14,22.6,0.01089,1e-05,1.59285]
[1778770906958,51.52,81110.35,22.6,0.01082,1e-05,1.58406]
[1778770911993,51.52,81107.15,22.6,0.01079,1e-05,1.57992]
[1778770917028,51.52,81097.35,22.6,0.0107,1e-05,1.56732]
[1778770922063,51.52,81100.89,22.6,0.01073,1e-05,1.57187]
[1778770927099,51.52,81102.4,22.6,0.01075,1e-05,1.57381]
[1778770932139,51.52,81105.45,22.6,0.01078,1e-05,1.57773]
[1778770937177,51.52,81119.12,22.6,0.01091,1e-05,1.59542]
[1778770942210,51.52,81119.0,22.6,0.01091,1e-05,1.59527]
[1778770946238,51.52,81104.52,22.6,0.01077,1e-05,1.57654]
[1778770951278,51.52,81095.05,22.6,0.01066,1e-05,1.56235]
[1778770956580,51.52,81094.85,22.6,0.01066,1e-05,1.56209]
[1778770957320,51.52,81078.06,22.6,0.01049,1e-05,1.54075]
[1778770959344,51.52,81055.95,22.6,0.01028,1e-05,1.513]
[1778770964697,51.52,81048.3,22.6,0.01021,1e-05,1.50349]
[1778770966934,51.52,81031.1,22.6,0.01004,1e-05,1.48229]
[1778770972146,51.52,81010.44,22.6,0.00985,1e-05,1.45714]
[1778770977470,51.52,81018.63,22.6,0.00993,1e-05,1.46707]
[1778770982505,51.52,81018.11,22.6,0.00992,1e-05,1.46644]
[1778770987543,51.52,81009.13,22.6,0.00984,1e-05,1.45556]
[1778770992577,51.52,81002.18,22.6,0.00978,1e-05,1.44718]
[1778770996605,51.52,81031.64,22.6,0.01005,1e-05,1.48295]
[1778771001640,51.52,81032.09,22.6,0.01005,1e-05,1.4835]
[1778771006676,51.52,81008.26,22.6,0.00983,1e-05,1.45451]
[1778771007683,51.52,80989.55,22.6,0.00966,1e-05,1.43207]
[1778771010704,51.52,80965.96,22.6,0.00945,1e-05,1.40417]
[1778771015739,51.52,80982.32,22.6,0.00958,1e-05,1.42157]
[1778771017754,51.52,81000.69,22.6,0.00975,1e-05,1.44347]
[1778771022789,51.52,81005.95,22.6,0.0098,1e-05,1.44979]
[1778771027824,51.52,80996.35,22.6,0.00971,1e-05,1.43827]
[1778771031852,51.52,80977.92,22.6,0.00954,1e-05,1.41636]
[1778771036887,51.52,80988.21,22.6,0.00964,1e-05,1.42856]
[1778771041926,51.52,81002.68,22.6,0.00977,1e-05,1.44586]
[1778771046960,51.52,80985.0,22.6,0.00961,1e-05,1.42475]
[1778771051999,51.52,81001.4,22.6,0.00976,1e-05,1.44432]
[1778771057034,51.52,81009.04,22.6,0.00983,1e-05,1.45352]
[1778771062069,51.52,81007.42,22.6,0.00981,1e-05,1.45157]
[1778771067104,51.52,81009.74,22.6,0.00983,1e-05,1.45436]
[1778771072139,51.52,81007.05,22.6,0.0098,1e-05,1.44919]
[1778771077175,51.52,81014.35,22.6,0.00986,1e-05,1.458]
[1778771082210,51.52,81013.1,22.6,0.00985,1e-05,1.45649]
[1778771087245,51.52,81015.64,22.6,0.00987,1e-05,1.45956]
[1778771092285,51.52,81017.01,22.6,0.00989,1e-05,1.46122]
[1778771097320,51.52,81016.93,22.6,0.00989,1e-05,1.46112]
[1778771102355,51.52,81016.22,22.6,0.00988,1e-05,1.46026]
[1778771106384,51.52,81030.54,22.6,0.01001,1e-05,1.47769]
[1778771108407,51.52,81049.93,22.6,0.0102,1e-05,1.50156]
[1778771114196,51.52,81060.57,22.6,0.0103,1e-05,1.51479]
[1778771119257,51.52,81049.12,22.6,0.01019,1e-05,1.50056]
[1778771125529,51.52,81031.81,22.6,0.01003,1e-05,1.47925]
[1778771130545,51.52,81025.02,22.6,0.00996,1e-05,1.47095]
[1778771136608,51.52,81019.9,22.6,0.0099,1e-05,1.46279]
[1778771141643,51.52,81014.65,22.6,0.00985,1e-05,1.45643]
[1778771142650,51.52,81029.8,22.6,0.00999,1e-05,1.47484]
[1778771147686,51.52,81018.88,22.6,0.00989,1e-05,1.46155]
[1778771153727,51.52,81013.94,22.6,0.00985,1e-05,1.45557]
[1778771158764,51.52,80999.95,22.6,0.00972,1e-05,1.43875]
[1778771163810,51.52,81008.64,22.6,0.0098,1e-05,1.44918]
[1778771168854,51.52,81013.38,22.6,0.00984,1e-05,1.45489]
[1778771172288,51.52,81011.18,22.6,0.00982,1e-05,1.45224]
[1778771175905,51.52,80988.24,22.6,0.00961,1e-05,1.42478]
[1778771177931,51.52,80972.66,22.6,0.00947,1e-05,1.40638]
[1778771182964,51.52,80971.75,22.6,0.00946,1e-05,1.40531]
[1778771187825,51.52,80961.78,22.6,0.00938,1e-05,1.39364]
[1778771190017,51.52,80936.69,22.6,0.00916,1e-05,1.36462]
[1778771193039,51.52,80912.27,22.6,0.00893,1e-05,1.33502]
[1778771198074,51.52,80924.05,22.6,0.00904,1e-05,1.34835]
[1778771203110,51.52,80931.8,22.6,0.0091,1e-05,1.35718]
[1778771208145,51.52,80927.7,22.6,0.00907,1e-05,1.3525]
[1778771213180,51.52,80928.36,22.6,0.00907,1e-05,1.35325]
[1778771217208,51.52,80945.81,22.6,0.00922,1e-05,1.37325]
[1778771222243,51.52,80946.26,22.6,0.00923,1e-05,1.37377]
[1778771227279,51.52,80956.86,22.6,0.00932,1e-05,1.38604]
[1778771232317,51.52,80934.95,22.6,0.00913,1e-05,1.36078]
[1778771236345,51.52,80918.59,22.6,0.00899,1e-05,1.34216]
[1778771238367,51.52,80899.11,22.6,0.00882,1e-05,1.32026]
[1778771241387,51.52,80879.12,22.6,0.00866,1e-05,1.29809]
[1778771242006,51.52,80879.12,22.6,0.00866,1e-05,1.29809]
[1778771242394,51.52,80861.12,22.6,0.00851,1e-05,1.27839]
[1778771247429,51.52,80872.49,22.6,0.0086,1e-05,1.29081]
[1778771251459,51.52,80857.76,22.6,0.00847,1e-05,1.27298]
[1778771256162,51.52,80853.22,22.6,0.00843,1e-05,1.26806]
[1778771257342,51.52,80833.21,22.6,0.00827,1e-05,1.24659]
[1778771263074,51.52,80833.51,22.6,0.00828,1e-05,1.24691]
[1778771266569,51.52,80815.75,22.6,0.00814,1e-05,1.22809]
[1778771271604,51.52,80809.75,22.6,0.00809,1e-05,1.22179]
[1778771276639,51.52,80824.14,22.6,0.0082,1e-05,1.23695]
[1778771281219,51.52,80829.05,22.6,0.00824,1e-05,1.24216]
[1778771282031,51.52,80854.28,22.6,0.00844,1e-05,1.26921]
[1778771285705,51.52,80878.86,22.6,0.00864,1e-05,1.29602]
[1778771286927,51.52,80860.39,22.6,0.00849,1e-05,1.27583]
[1778771293368,51.52,80851.87,22.6,0.00842,1e-05,1.2666]
[1778771298714,51.52,80847.5,22.6,0.00839,1e-05,1.26189]
[1778771301819,51.52,80868.85,22.6,0.00856,1e-05,1.28505]
[1778771306855,51.52,80874.15,22.6,0.0086,1e-05,1.29085]
[1778771308869,51.52,80892.17,22.6,0.00875,1e-05,1.31073]
[1778771314170,51.52,80902.8,22.6,0.00883,1e-05,1.32077]
[1778771319946,51.52,80919.49,22.6,0.00897,1e-05,1.33952]
[1778771324981,51.52,80907.2,22.6,0.00887,1e-05,1.32569]
[1778771330020,51.52,80895.85,22.6,0.00877,1e-05,1.31302]
[1778771335053,51.52,80893.26,22.6,0.00875,1e-05,1.31014]
[1778771340088,51.52,80893.18,22.6,0.00875,1e-05,1.31005]
[1778771345124,51.52,80903.83,22.6,0.00884,1e-05,1.32192]
[1778771350159,51.52,80907.56,22.6,0.00887,1e-05,1.32609]
[1778771355194,51.52,80909.35,22.6,0.00889,1e-05,1.3281]
[1778771360230,51.52,80875.82,22.6,0.00861,1e-05,1.2909]
[1778771365279,51.52,80873.49,22.6,0.00859,1e-05,1.28835]
[1778771370314,51.52,80872.65,22.6,0.00858,1e-05,1.28743]
[1778771375349,51.52,80857.3,22.6,0.00844,1e-05,1.26896]
[1778771380384,51.52,80852.99,22.6,0.00841,1e-05,1.2643]
[1778771385419,51.52,80842.97,22.6,0.00833,1e-05,1.25353]
[1778771390455,51.52,80847.35,22.6,0.00836,1e-05,1.25823]
[1778771393476,51.52,80865.66,22.6,0.00851,1e-05,1.27803]
[1778771398511,51.52,80870.79,22.6,0.00855,1e-05,1.28362]
[1778771403549,51.52,80881.8,22.6,0.00864,1e-05,1.29569]
[1778771406578,51.52,80902.52,22.6,0.00882,1e-05,1.31865]
[1778771411614,51.52,80909.21,22.6,0.00887,1e-05,1.32613]
[1778771416649,51.52,80919.32,22.6,0.00896,1e-05,1.3375]
[1778771421687,51.52,80924.12,22.6,0.009,1e-05,1.34293]
[1778771426727,51.52,80937.99,22.6,0.00912,1e-05,1.35872]
[1778771431789,51.52,80948.7,22.6,0.0092,1e-05,1.36915]
[1778771437803,51.52,80945.68,22.6,0.00917,1e-05,1.36568]
[1778771441831,51.52,80927.75,22.6,0.00902,1e-05,1.34521]
[1778771446866,51.52,80939.78,22.6,0.00912,1e-05,1.35892]
[1778771452000,51.52,80945.61,22.6,0.00917,1e-05,1.3656]
[1778771456936,51.52,80925.88,22.6,0.009,1e-05,1.34309]
[1778771461972,51.52,80925.84,22.6,0.009,1e-05,1.34305]
[1778771467007,51.52,80910.39,22.6,0.00887,1e-05,1.32564]
[1778771471041,51.52,80893.48,22.6,0.00873,1e-05,1.30679]
[1778771476076,51.52,80891.56,22.6,0.00871,1e-05,1.30466]
[1778771481113,51.52,80886.03,22.6,0.00867,1e-05,1.29856]
[1778771486148,51.52,80883.18,22.6,0.00864,1e-05,1.29542]
[1778771491184,51.52,80878.21,22.6,0.00859,1e-05,1.28818]
[1778771496219,51.52,80896.63,22.6,0.00874,1e-05,1.30849]
[1778771500409,51.52,80921.35,22.6,0.00895,1e-05,1.33614]
[1778771506289,51.52,80904.38,22.6,0.00881,1e-05,1.31711]
[1778771511326,51.52,80903.37,22.6,0.0088,1e-05,1.31598]
[1778771516365,51.52,80908.3,22.6,0.00884,1e-05,1.32148]
[1778771521400,51.52,80911.72,22.6,0.00887,1e-05,1.32531]
[1778771527443,51.52,80917.55,22.6,0.00892,1e-05,1.33186]
[1778771532479,51.52,80921.92,22.6,0.00896,1e-05,1.33679]
[1778771537514,51.52,80920.74,22.6,0.00895,1e-05,1.33546]
[1778771542549,51.52,80928.93,22.6,0.00902,1e-05,1.34472]
[1778771547584,51.52,80920.77,22.6,0.00895,1e-05,1.33549]
[1778771552619,51.52,80927.22,22.6,0.00899,1e-05,1.34095]
[1778771557655,51.52,80939.56,22.6,0.0091,1e-05,1.35498]
[1778771562691,51.52,80927.72,22.6,0.00899,1e-05,1.34152]
[1778771567726,51.52,80925.91,22.6,0.00898,1e-05,1.33947]
[1778771572762,51.52,80924.58,22.6,0.00897,1e-05,1.33796]
[1778771577797,51.52,80919.25,22.6,0.00892,1e-05,1.33195]
[1778771582832,51.52,80918.01,22.6,0.00891,1e-05,1.33056]
[1778771587868,51.52,80908.54,22.6,0.00883,1e-05,1.31994]
[1778771589912,51.52,80907.37,22.6,0.00882,1e-05,1.31863]
[1778771598413,51.52,80889.28,22.6,0.00867,1e-05,1.29856]
[1778771603731,51.52,80892.18,22.6,0.0087,1e-05,1.30176]
[1778771603767,51.52,80892.18,22.6,0.0087,1e-05,1.30176]
[1778771603748,51.52,80909.09,22.6,0.00884,1e-05,1.32056]
[1778771604811,51.52,80909.09,22.6,0.00884,1e-05,1.32056]
[1778771605115,51.52,80919.23,22.6,0.00892,1e-05,1.33193]
[1778771609024,51.52,80905.0,22.6,0.0088,1e-05,1.31599]
[1778771614059,51.52,80909.59,22.6,0.00883,1e-05,1.3193]
[1778771619532,51.52,80907.41,22.6,0.00881,1e-05,1.31687]
[1778771625137,51.52,80911.18,22.6,0.00884,1e-05,1.32108]
[1778771630172,51.52,80911.04,22.6,0.00884,1e-05,1.32092]
[1778771635207,51.52,80910.94,22.6,0.00884,1e-05,1.32081]
[1778771640683,51.52,80917.76,22.6,0.0089,1e-05,1.32846]
[1778771641564,51.52,80921.53,22.6,0.00893,1e-05,1.3327]
[1778771642090,51.52,80922.85,22.6,0.00894,1e-05,1.33419]
[1778771642226,51.52,80922.85,22.6,0.00894,1e-05,1.33419]
[1778771648309,51.52,80935.56,22.6,0.00905,1e-05,1.34858]
[1778771649481,51.52,80935.56,22.6,0.00905,1e-05,1.34858]
[1778771652257,51.52,80938.83,22.6,0.00908,1e-05,1.3523]
[1778771654241,51.52,80943.14,22.6,0.00912,1e-05,1.35722]
[1778771659386,51.52,80946.67,22.6,0.00915,1e-05,1.36126]
[1778771664421,51.52,80946.49,22.6,0.00914,1e-05,1.36105]
[1778771666185,51.52,80946.31,22.6,0.00914,1e-05,1.36085]
[1778771666943,51.52,80946.16,22.6,0.00914,1e-05,1.36068]
[1778771672586,51.52,80956.16,22.6,0.00922,1e-05,1.37031]
[1778771674311,51.52,80963.32,22.6,0.00928,1e-05,1.37858]
[1778771674704,51.52,80963.32,22.6,0.00928,1e-05,1.37858]
[1778771677213,51.52,80966.13,22.6,0.0093,1e-05,1.38184]
[1778771680278,51.52,80971.18,22.6,0.00935,1e-05,1.38771]
[1778771680758,51.52,80971.18,22.6,0.00935,1e-05,1.38771]
[1778771681140,51.52,80972.46,22.6,0.00936,1e-05,1.3892]
[1778771686579,51.52,80962.97,22.6,0.00928,1e-05,1.37817]
[1778771687438,51.52,80962.97,22.6,0.00928,1e-05,1.37817]
[1778771688305,51.52,80957.4,22.6,0.00923,1e-05,1.37174]
[1778771693628,51.52,80968.73,22.6,0.00933,1e-05,1.38486]
[1778771698663,51.52,80972.33,22.6,0.00936,1e-05,1.38904]
[1778771703699,51.52,80975.06,22.6,0.00938,1e-05,1.39223]
[1778771708741,51.52,80970.71,22.6,0.00934,1e-05,1.38716]
[1778771713776,51.52,80975.6,22.6,0.00939,1e-05,1.39286]
[1778771718811,51.52,80971.6,22.6,0.00935,1e-05,1.38819]
[1778771723846,51.52,80971.28,22.6,0.00935,1e-05,1.38782]
[1778771728881,51.52,80963.48,22.6,0.00928,1e-05,1.37877]
[1778771733916,51.52,80955.93,22.6,0.0092,1e-05,1.36819]
[1778771738951,51.52,80951.43,22.6,0.00916,1e-05,1.36301]
[1778771743986,51.52,80957.0,22.6,0.00921,1e-05,1.36942]
[1778771744001,51.52,80957.0,22.6,0.00921,1e-05,1.36942]
[1778771750034,51.52,80930.28,22.6,0.00898,1e-05,1.33892]
[1778771754063,51.52,80948.52,22.6,0.00914,1e-05,1.35968]
[1778771759098,51.52,80947.53,22.6,0.00913,1e-05,1.35854]
[1778771764133,51.52,80937.61,22.6,0.00904,1e-05,1.34723]
[1778771769168,51.52,80944.76,22.6,0.00911,1e-05,1.35538]
[1778771774203,51.52,80941.05,22.6,0.00907,1e-05,1.35115]
[1778771779238,51.52,80941.2,22.6,0.00907,1e-05,1.35132]
[1778771784273,51.52,80934.38,22.6,0.00902,1e-05,1.34356]
[1778771789309,51.52,80931.17,22.6,0.00899,1e-05,1.33993]
[1778771794344,51.52,80936.51,22.6,0.00902,1e-05,1.34414]
[1778771799379,51.52,80934.67,22.6,0.00901,1e-05,1.34206]
[1778771804415,51.52,80928.99,22.6,0.00896,1e-05,1.33563]
[1778771809450,51.52,80923.84,22.6,0.00891,1e-05,1.32983]
[1778771814485,51.52,80925.34,22.6,0.00893,1e-05,1.33152]
[1778771819520,51.52,80916.19,22.6,0.00885,1e-05,1.32125]
[1778771820858,51.52,80916.19,22.6,0.00885,1e-05,1.32125]
[1778771821283,51.52,80912.97,22.6,0.00882,1e-05,1.31765]
[1778771826569,51.52,80912.43,22.6,0.00882,1e-05,1.31704]
[1778771831604,51.52,80915.15,22.6,0.00884,1e-05,1.32008]
[1778771836639,51.52,80916.49,22.6,0.00885,1e-05,1.32158]
[1778771841674,51.52,80916.42,22.6,0.00885,1e-05,1.3215]
[1778771846829,51.52,80907.78,22.6,0.00878,1e-05,1.31186]
[1778771852756,51.52,80901.06,22.6,0.00871,1e-05,1.30261]
[1778771857786,51.52,80896.65,22.6,0.00867,1e-05,1.29774]
[1778771862821,51.52,80896.47,22.6,0.00867,1e-05,1.29754]
[1778771867856,51.52,80898.43,22.6,0.00869,1e-05,1.2997]
[1778771872891,51.52,80895.03,22.6,0.00866,1e-05,1.29595]
[1778771877926,51.52,80910.83,22.6,0.00879,1e-05,1.31345]
[1778771882961,51.52,80906.81,22.6,0.00876,1e-05,1.30898]
[1778771887996,51.52,80918.2,22.6,0.00885,1e-05,1.32168]
[1778771891336,51.52,80921.94,22.6,0.00889,1e-05,1.32587]
[1778771891650,51.52,80921.94,22.6,0.00889,1e-05,1.32587]
[1778771898066,51.52,80940.37,22.6,0.00904,1e-05,1.34669]
[1778771903219,51.52,80943.14,22.6,0.00907,1e-05,1.34984]
[1778771909144,51.52,80939.56,22.6,0.00904,1e-05,1.34577]
[1778771914180,51.52,80935.99,22.6,0.00899,1e-05,1.33989]
[1778771919214,51.52,80923.64,22.6,0.00889,1e-05,1.32596]
[1778771924249,51.52,80933.31,22.6,0.00897,1e-05,1.33685]
[1778771929284,51.52,80933.99,22.6,0.00898,1e-05,1.33762]
[1778771934319,51.52,80921.82,22.6,0.00887,1e-05,1.32392]
[1778771938910,51.52,80915.6,22.6,0.00882,1e-05,1.31696]
[1778771945396,51.52,80914.07,22.6,0.00881,1e-05,1.31525]
[1778771947129,51.52,80914.07,22.6,0.00881,1e-05,1.31525]
[1778771949424,51.52,80937.77,22.6,0.00901,1e-05,1.3419]
[1778771954459,51.52,80937.86,22.6,0.00901,1e-05,1.342]
[1778771959494,51.52,80937.9,22.6,0.00901,1e-05,1.34205]
[1778771964530,51.52,80945.49,22.6,0.00908,1e-05,1.35068]
[1778771969565,51.52,80948.43,22.6,0.0091,1e-05,1.35403]
[1778771971627,51.52,80949.15,22.6,0.00911,1e-05,1.35485]
[1778771972450,51.52,80951.96,22.6,0.00912,1e-05,1.35621]
[1778771976255,51.52,80958.98,22.6,0.00918,1e-05,1.36426]
[1778771978035,51.52,80962.61,22.6,0.00921,1e-05,1.36844]
[1778771981025,51.52,80968.86,22.6,0.00927,1e-05,1.37565]
[1778771981575,51.52,80972.49,22.6,0.0093,1e-05,1.37986]
[1778771982045,51.52,80972.49,22.6,0.0093,1e-05,1.37986]
[1778771982576,51.52,80977.33,22.6,0.00934,1e-05,1.38548]
[1778771987693,51.52,80975.6,22.6,0.00933,1e-05,1.38347]
[1778771992728,51.52,80982.99,22.6,0.00939,1e-05,1.39208]
[1778771997763,51.52,80995.75,22.6,0.00951,1e-05,1.40704]
[1778772002798,51.52,81002.77,22.6,0.00957,1e-05,1.41533]
[1778772004822,51.52,81003.89,22.6,0.00958,1e-05,1.41666]
[1778772006160,51.52,81015.7,22.6,0.00969,1e-05,1.4307]
[1778772008603,51.52,81018.24,22.6,0.00971,1e-05,1.43374]
[1778772009105,51.52,81018.24,22.6,0.00971,1e-05,1.43374]
[1778772009743,51.52,81018.41,22.6,0.00971,1e-05,1.43394]
[1778772013892,51.52,81039.97,22.6,0.00991,1e-05,1.45992]
[1778772018927,51.52,81041.24,22.6,0.00992,1e-05,1.46147]
[1778772023962,51.52,81049.41,22.6,0.01,1e-05,1.47142]
[1778772028237,51.52,81068.45,22.6,0.01018,1e-05,1.49482]
[1778772034039,51.52,81079.64,22.6,0.01027,1e-05,1.50672]
[1778772039074,51.52,81088.84,22.6,0.01036,1e-05,1.51821]
[1778772043242,51.52,81106.45,22.6,0.01053,1e-05,1.5404]
[1778772049150,51.52,81111.67,22.6,0.01058,1e-05,1.54703]
[1778772054189,51.52,81106.58,22.6,0.01053,1e-05,1.54057]
[1778772056203,51.52,81083.52,22.6,0.01031,1e-05,1.51156]
[1778772060231,51.52,81097.95,22.6,0.01045,1e-05,1.52966]
[1778772063620,51.52,81110.34,22.6,0.01057,1e-05,1.54534]
[1778772069294,51.52,81096.54,22.6,0.01043,1e-05,1.52788]
[1778772073336,51.52,81073.87,22.6,0.01022,1e-05,1.49955]
[1778772075339,51.52,81053.57,22.6,0.01002,1e-05,1.47454]
[1778772079368,51.52,81037.9,22.6,0.00988,1e-05,1.45547]
[1778772084404,51.52,81039.59,22.6,0.00989,1e-05,1.45752]
[1778772089439,51.52,81038.0,22.6,0.00988,1e-05,1.45559]
[1778772094478,51.52,81048.18,22.6,0.00996,1e-05,1.466]
[1778772099521,51.52,81050.43,22.6,0.00998,1e-05,1.46875]
[1778772104556,51.52,81052.96,22.6,0.01,1e-05,1.47184]
[1778772109769,51.52,81059.27,22.6,0.01006,1e-05,1.47956]
[1778772115633,51.52,81050.53,22.6,0.00998,1e-05,1.46887]
[1778772120668,51.52,81048.68,22.6,0.00996,1e-05,1.46661]
[1778772125703,51.52,81059.17,22.6,0.01006,1e-05,1.47944]
[1778772129740,51.52,81043.57,22.6,0.00992,1e-05,1.4604]
[1778772134775,51.52,81029.98,22.6,0.00979,1e-05,1.44397]
[1778772139810,51.52,81031.6,22.6,0.00981,1e-05,1.44592]
[1778772144845,51.52,81028.81,22.6,0.00978,1e-05,1.44256]
[1778772149880,51.52,81029.44,22.6,0.00979,1e-05,1.44332]
[1778772154915,51.52,81024.98,22.6,0.00973,1e-05,1.43603]
[1778772158947,51.52,81000.29,22.6,0.00951,1e-05,1.4067]
[1778772163982,51.52,81003.35,22.6,0.00954,1e-05,1.41031]
[1778772169018,51.52,80995.41,22.6,0.00946,1e-05,1.40095]
[1778772174056,51.52,80981.96,22.6,0.00935,1e-05,1.38523]
[1778772179091,51.52,80967.9,22.6,0.00922,1e-05,1.36894]
[1778772184126,51.52,80971.07,22.6,0.00925,1e-05,1.3726]
[1778772187147,51.52,80956.15,22.6,0.00912,1e-05,1.35545]
[1778772191181,51.52,80935.54,22.6,0.00894,1e-05,1.33205]
[1778772196216,51.52,80931.63,22.6,0.00891,1e-05,1.32765]
[1778772201251,51.52,80933.64,22.6,0.00893,1e-05,1.32991]
[1778772206286,51.52,80951.22,22.6,0.00908,1e-05,1.34983]
[1778772209307,51.52,80967.99,22.6,0.00922,1e-05,1.36905]
[1778772214342,51.52,80974.29,22.6,0.00927,1e-05,1.37446]
[1778772219377,51.52,80973.0,22.6,0.00925,1e-05,1.37296]
[1778772223526,51.52,80973.68,22.6,0.00926,1e-05,1.37375]
[1778772224412,51.52,80998.66,22.6,0.00948,1e-05,1.40288]
[1778772229449,51.52,80998.99,22.6,0.00948,1e-05,1.40327]
[1778772234493,51.52,81003.35,22.6,0.00952,1e-05,1.4084]
[1778772235869,51.52,81003.16,22.6,0.00952,1e-05,1.40818]
[1778772241542,51.52,81005.5,22.6,0.00954,1e-05,1.41094]
[1778772246584,51.52,81024.42,22.6,0.00971,1e-05,1.43344]
[1778772251615,51.52,81029.97,22.6,0.00977,1e-05,1.44009]
[1778772256653,51.52,81027.47,22.6,0.00974,1e-05,1.43709]
[1778772261688,51.52,81033.27,22.6,0.0098,1e-05,1.44406]
[1778772266723,51.52,81027.44,22.6,0.00974,1e-05,1.43705]
[1778772271758,51.52,81025.83,22.6,0.00971,1e-05,1.4332]
[1778772275465,51.52,81027.61,22.6,0.00973,1e-05,1.43533]
[1778772280822,51.52,81035.55,22.6,0.0098,1e-05,1.44487]
[1778772285857,51.52,81032.15,22.6,0.00977,1e-05,1.44078]
[1778772290892,51.52,81025.88,22.6,0.00972,1e-05,1.43326]
[1778772295927,51.52,81027.14,22.6,0.00973,1e-05,1.43477]
[1778772300962,51.52,81026.51,22.6,0.00972,1e-05,1.43401]
[1778772305998,51.52,81027.49,22.6,0.00973,1e-05,1.43519]
[1778772311033,51.52,81031.15,22.6,0.00976,1e-05,1.43958]
[1778772315062,51.52,81016.57,22.6,0.00963,1e-05,1.42215]
[1778772317402,51.52,81015.58,22.6,0.00962,1e-05,1.42098]
[1778772323118,51.52,81018.25,22.6,0.00965,1e-05,1.42415]
[1778772328153,51.52,81017.59,22.6,0.00964,1e-05,1.42337]
[1778772331455,51.52,81012.76,22.6,0.0096,1e-05,1.41763]
[1778772335468,51.52,81008.46,22.6,0.00954,1e-05,1.41063]
[1778772341244,51.52,81004.85,22.6,0.00951,1e-05,1.40637]
[1778772346279,51.52,81002.6,22.6,0.00949,1e-05,1.40372]
[1778772351314,51.52,81001.61,22.6,0.00948,1e-05,1.40255]
[1778772351996,51.52,81001.61,22.6,0.00948,1e-05,1.40255]
[1778772353968,51.52,81001.3,22.6,0.00948,1e-05,1.40219]
[1778772359370,51.52,80989.98,22.6,0.00938,1e-05,1.38893]
[1778772364405,51.52,80992.09,22.6,0.0094,1e-05,1.39139]
[1778772369440,51.52,80988.48,22.6,0.00937,1e-05,1.38718]
[1778772374475,51.52,80988.71,22.6,0.00937,1e-05,1.38745]
[1778772379510,51.52,80988.24,22.6,0.00936,1e-05,1.3869]
[1778772385553,51.52,80988.08,22.6,0.00936,1e-05,1.38671]
[1778772385808,51.52,80988.08,22.6,0.00936,1e-05,1.38671]
[1778772391594,51.52,80993.86,22.6,0.0094,1e-05,1.39157]
[1778772395043,51.52,80994.95,22.6,0.00941,1e-05,1.39285]
[1778772400658,51.52,80994.46,22.6,0.00941,1e-05,1.39228]
[1778772405693,51.52,80993.4,22.6,0.0094,1e-05,1.39104]
[1778772411735,51.52,80990.36,22.6,0.00937,1e-05,1.38749]
[1778772416770,51.52,80989.52,22.6,0.00936,1e-05,1.38651]
[1778772421805,51.52,80985.87,22.6,0.00933,1e-05,1.38226]
[1778772426840,51.52,80984.92,22.6,0.00932,1e-05,1.38116]
[1778772431875,51.52,80986.49,22.6,0.00934,1e-05,1.38298]
[1778772436910,51.52,80998.44,22.6,0.00944,1e-05,1.39694]
[1778772441945,51.52,81007.17,22.6,0.00952,1e-05,1.4072]
[1778772446980,51.52,81012.74,22.6,0.00957,1e-05,1.41378]
[1778772452015,51.52,81016.71,22.6,0.00959,1e-05,1.41658]
[1778772457050,51.52,81020.36,22.6,0.00963,1e-05,1.42091]
[1778772462085,51.52,81026.54,22.6,0.00968,1e-05,1.42827]
[1778772467120,51.52,81009.71,22.6,0.00953,1e-05,1.40829]
[1778772472155,51.52,81003.09,22.6,0.00947,1e-05,1.4005]
[1778772479204,51.52,81002.28,22.6,0.00946,1e-05,1.39955]
[1778772484239,51.52,81004.32,22.6,0.00948,1e-05,1.40194]
[1778772489274,51.52,81001.13,22.6,0.00945,1e-05,1.3982]
[1778772494309,51.52,80996.73,22.6,0.00941,1e-05,1.39304]
[1778772502369,51.52,80991.75,22.6,0.00937,1e-05,1.38722]
[1778772507404,51.52,80989.24,22.6,0.00935,1e-05,1.3843]
[1778772512440,51.52,80975.8,22.6,0.00922,1e-05,1.36686]
[1778772517475,51.52,80974.71,22.6,0.00921,1e-05,1.3656]
[1778772522510,51.52,80976.16,22.6,0.00922,1e-05,1.36728]
[1778772527545,51.52,80984.16,22.6,0.00929,1e-05,1.37652]
[1778772532580,51.52,80994.95,22.6,0.00939,1e-05,1.38907]
[1778772537615,51.52,81005.17,22.6,0.00948,1e-05,1.40104]
[1778772542650,51.52,81004.07,22.6,0.00947,1e-05,1.39975]
[1778772547686,51.52,80993.16,22.6,0.00937,1e-05,1.38698]
[1778772552720,51.52,80991.86,22.6,0.00936,1e-05,1.38547]
[1778772557755,51.52,81002.61,22.6,0.00945,1e-05,1.39804]
[1778772562790,51.52,80993.61,22.6,0.00937,1e-05,1.38751]
[1778772567826,51.52,80979.83,22.6,0.00925,1e-05,1.37151]
[1778772572861,51.52,80980.99,22.6,0.00925,1e-05,1.37098]
[1778772577900,51.52,80983.89,22.6,0.00928,1e-05,1.37433]
[1778772582935,51.52,80978.7,22.6,0.00923,1e-05,1.36834]
[1778772588977,51.52,80981.99,22.6,0.00926,1e-05,1.37214]
[1778772595019,51.52,80986.19,22.6,0.0093,1e-05,1.377]
[1778772600054,51.52,80984.72,22.6,0.00928,1e-05,1.3753]
[1778772605089,51.52,80993.45,22.6,0.00936,1e-05,1.38544]
[1778772610124,51.52,81006.43,22.6,0.00948,1e-05,1.40063]
[1778772613145,51.52,81021.2,22.6,0.00961,1e-05,1.41808]
[1778772618180,51.52,81021.09,22.6,0.00961,1e-05,1.41795]
[1778772619597,51.52,81021.09,22.6,0.00961,1e-05,1.41795]
[1778772619616,51.52,81021.09,22.6,0.00961,1e-05,1.41795]
[1778772628251,51.52,81039.28,22.6,0.00977,1e-05,1.43968]
[1778772633285,51.52,81043.66,22.6,0.0098,1e-05,1.44301]
[1778772638320,51.52,81044.06,22.6,0.00981,1e-05,1.44349]
[1778772642348,51.52,81059.35,22.6,0.00995,1e-05,1.462]
[1778772645023,51.52,81064.21,22.6,0.00999,1e-05,1.46793]
[1778772650406,51.52,81066.07,22.6,0.01001,1e-05,1.4702]
[1778772655441,51.52,81064.6,22.6,0.01,1e-05,1.4684]
[1778772656945,51.52,81064.6,22.6,0.01,1e-05,1.4684]
[1778772664857,51.52,81053.24,22.6,0.00989,1e-05,1.45458]
[1778772665987,51.52,81053.22,22.6,0.00989,1e-05,1.45456]
[1778772669539,51.52,81033.5,22.6,0.00971,1e-05,1.43081]
[1778772674577,51.52,81026.58,22.6,0.00965,1e-05,1.42256]
[1778772679609,51.52,81016.04,22.6,0.00955,1e-05,1.41005]
[1778772684644,51.52,81022.51,22.6,0.00961,1e-05,1.41772]
[1778772689679,51.52,81022.14,22.6,0.00961,1e-05,1.41728]
[1778772694714,51.52,81022.47,22.6,0.0096,1e-05,1.41575]
[1778772699749,51.52,81021.98,22.6,0.00959,1e-05,1.41517]
[1778772706809,51.52,81022.39,22.6,0.0096,1e-05,1.41566]
[1778772711843,51.52,81022.43,22.6,0.0096,1e-05,1.41571]
[1778772716878,51.52,81022.32,22.6,0.00959,1e-05,1.41558]
[1778772721913,51.52,81020.45,22.6,0.00958,1e-05,1.41336]
[1778772725951,51.52,80984.3,22.6,0.00926,1e-05,1.37106]
[1778772730999,51.52,80980.84,22.6,0.00923,1e-05,1.36707]
[1778772736022,51.52,80994.42,22.6,0.00934,1e-05,1.3828]
[1778772741057,51.52,80995.3,22.6,0.00935,1e-05,1.38382]
[1778772746094,51.52,81003.89,22.6,0.00943,1e-05,1.39386]
[1778772749123,51.52,80995.45,22.6,0.00935,1e-05,1.384]
[1778772749478,51.52,80995.45,22.6,0.00935,1e-05,1.384]
[1778772753482,51.52,80989.04,22.6,0.00928,1e-05,1.37467]
[1778772759186,51.52,80986.8,22.6,0.00927,1e-05,1.37208]
[1778772764228,51.52,80981.55,22.6,0.00922,1e-05,1.36602]
[1778772770045,51.52,80988.2,22.6,0.00928,1e-05,1.3737]
[1778772770451,51.52,80998.47,22.6,0.00937,1e-05,1.38563]
[1778772771984,51.52,81004.49,22.6,0.00942,1e-05,1.39266]
[1778772774091,51.52,81012.42,22.6,0.00949,1e-05,1.40197]
[1778772774133,51.52,81015.19,22.6,0.00952,1e-05,1.40524]
[1778772774948,51.52,81015.19,22.6,0.00952,1e-05,1.40524]
[1778772775536,51.52,81016.74,22.6,0.00953,1e-05,1.40706]
[1778772776034,51.52,81016.74,22.6,0.00953,1e-05,1.40706]
[1778772784372,51.52,81016.68,22.6,0.00953,1e-05,1.40699]
[1778772789408,51.52,81008.97,22.6,0.00946,1e-05,1.39792]
[1778772794443,51.52,81008.53,22.6,0.00946,1e-05,1.3974]
[1778772798300,51.52,81010.16,22.6,0.00947,1e-05,1.39931]
[1778772803508,51.52,81002.34,22.6,0.0094,1e-05,1.39015]
[1778772808543,51.52,81002.59,22.6,0.0094,1e-05,1.39044]
[1778772812571,51.52,80988.96,22.6,0.00927,1e-05,1.37271]
[1778772817606,51.52,80991.89,22.6,0.0093,1e-05,1.3761]
[1778772822641,51.52,80991.58,22.6,0.00929,1e-05,1.37574]
[1778772827679,51.52,80982.71,22.6,0.00922,1e-05,1.36549]
[1778772831707,51.52,80967.11,22.6,0.00908,1e-05,1.34761]
[1778772836742,51.52,80955.25,22.6,0.00898,1e-05,1.33414]
[1778772840773,51.52,80937.05,22.6,0.00882,1e-05,1.31369]
[1778772845402,51.52,80940.34,22.6,0.00885,1e-05,1.31737]
[1778772847582,51.52,80919.05,22.6,0.00867,1e-05,1.29372]
[1778772850966,51.52,80914.69,22.6,0.00864,1e-05,1.28892]
[1778772851445,51.52,80911.96,22.6,0.00862,1e-05,1.28592]
[1778772856891,51.52,80908.15,22.6,0.00858,1e-05,1.28174]
[1778772861926,51.52,80890.17,22.6,0.00844,1e-05,1.26219]
[1778772863940,51.52,80906.76,22.6,0.00857,1e-05,1.28022]
[1778772868975,51.52,80888.82,22.6,0.00843,1e-05,1.26073]
[1778772874010,51.52,80894.62,22.6,0.00846,1e-05,1.26523]
[1778772876025,51.52,80910.35,22.6,0.00859,1e-05,1.28236]
[1778772881059,51.52,80896.23,22.6,0.00847,1e-05,1.26698]
[1778772886094,51.52,80898.27,22.6,0.00849,1e-05,1.26919]
[1778772891129,51.52,80907.71,22.6,0.00857,1e-05,1.27948]
[1778772893150,51.52,80930.13,22.6,0.00875,1e-05,1.30417]
[1778772893989,51.52,80930.13,22.6,0.00875,1e-05,1.30417]
[1778772899192,51.52,80925.43,22.6,0.00872,1e-05,1.29896]
[1778772904227,51.52,80912.4,22.6,0.00861,1e-05,1.28461]
[1778772909262,51.52,80921.65,22.6,0.00868,1e-05,1.29479]
[1778772914297,51.52,80930.39,22.6,0.00876,1e-05,1.30446]
[1778772919334,51.52,80922.62,22.6,0.00869,1e-05,1.29586]
[1778772924369,51.52,80918.79,22.6,0.00866,1e-05,1.29163]
[1778772929404,51.52,80915.21,22.6,0.00863,1e-05,1.2877]
[1778772934439,51.52,80924.58,22.6,0.0087,1e-05,1.29622]
[1778772939474,51.52,80924.17,22.6,0.00869,1e-05,1.29577]
[1778772944514,51.52,80922.82,22.6,0.00868,1e-05,1.29428]
[1778772949549,51.52,80919.53,22.6,0.00865,1e-05,1.29065]
[1778772954584,51.52,80920.77,22.6,0.00866,1e-05,1.29202]
[1778772959619,51.52,80926.59,22.6,0.00871,1e-05,1.29844]
[1778772964338,51.52,80947.4,22.6,0.00889,1e-05,1.32164]
[1778772969689,51.52,80943.63,22.6,0.00886,1e-05,1.31741]
[1778772974725,51.52,80937.6,22.6,0.00881,1e-05,1.31067]
[1778772979761,51.52,80931.22,22.6,0.00875,1e-05,1.30358]
[1778772984801,51.52,80931.44,22.6,0.00875,1e-05,1.30382]
[1778772989837,51.52,80937.06,22.6,0.0088,1e-05,1.31007]
[1778772994872,51.52,80938.14,22.6,0.0088,1e-05,1.30946]
[1778772999908,51.52,80941.45,22.6,0.00883,1e-05,1.31315]
[1778773004942,51.52,80933.25,22.6,0.00876,1e-05,1.30402]
[1778773005400,51.52,80933.25,22.6,0.00876,1e-05,1.30402]
[1778773010299,51.52,80929.87,22.6,0.00873,1e-05,1.30027]
[1778773015068,51.52,80929.77,22.6,0.00873,1e-05,1.30016]
[1778773015512,51.52,80930.3,22.6,0.00873,1e-05,1.30075]
[1778773022061,51.52,80932.55,22.6,0.00875,1e-05,1.30324]
[1778773027096,51.52,80930.48,22.6,0.00873,1e-05,1.30095]
[1778773033138,51.52,80929.81,22.6,0.00873,1e-05,1.3002]
[1778773039180,51.52,80930.55,22.6,0.00873,1e-05,1.30102]
[1778773044217,51.52,80924.05,22.6,0.00868,1e-05,1.29384]
[1778773049252,51.52,80913.23,22.6,0.00859,1e-05,1.28194]
[1778773054287,51.52,80912.26,22.6,0.00857,1e-05,1.27909]
[1778773059322,51.52,80907.53,22.6,0.00853,1e-05,1.27393]
[1778773064360,51.52,80904.76,22.6,0.00851,1e-05,1.27091]
[1778773069394,51.52,80898.81,22.6,0.00846,1e-05,1.26446]
[1778773074429,51.52,80896.97,22.6,0.00845,1e-05,1.26247]
[1778773079464,51.52,80881.05,22.6,0.00832,1e-05,1.24534]
[1778773084503,51.52,80889.69,22.6,0.00839,1e-05,1.25461]
[1778773089538,51.52,80893.44,22.6,0.00842,1e-05,1.25865]
[1778773094573,51.52,80889.27,22.6,0.00838,1e-05,1.25416]
[1778773097595,51.52,80874.33,22.6,0.00826,1e-05,1.23817]
[1778773102019,51.52,80870.41,22.6,0.00823,1e-05,1.234]
[1778773107666,51.52,80877.64,22.6,0.00829,1e-05,1.2417]
[1778773112705,51.52,80877.46,22.6,0.00828,1e-05,1.23976]
[1778773114720,51.52,80858.98,22.6,0.00813,1e-05,1.22018]
[1778773119755,51.52,80845.51,22.6,0.00803,1e-05,1.20608]
[1778773124856,51.52,80843.56,22.6,0.00801,1e-05,1.20405]
[1778773130838,51.52,80842.45,22.6,0.008,1e-05,1.20289]
[1778773135873,51.52,80841.02,22.6,0.00799,1e-05,1.20141]
[1778773140908,51.52,80839.92,22.6,0.00798,1e-05,1.20026]
[1778773145943,51.52,80840.62,22.6,0.00799,1e-05,1.20099]
[1778773146967,51.52,80826.5,22.6,0.00788,1e-05,1.1864]
[1778773148972,51.52,80810.93,22.6,0.00776,1e-05,1.17048]
[1778773154007,51.52,80809.57,22.6,0.00775,1e-05,1.16909]
[1778773159042,51.52,80812.52,22.6,0.00777,1e-05,1.17209]
[1778773159924,51.52,80812.52,22.6,0.00777,1e-05,1.17209]
[1778773165084,51.52,80819.9,22.6,0.00783,1e-05,1.17963]
[1778773170119,51.52,80825.19,22.6,0.00787,1e-05,1.18505]
[1778773175154,51.52,80838.52,22.6,0.00796,1e-05,1.19711]
[1778773180189,51.52,80840.58,22.6,0.00798,1e-05,1.19924]
[1778773185224,51.52,80830.44,22.6,0.0079,1e-05,1.18876]
[1778773189252,51.52,80847.21,22.6,0.00803,1e-05,1.20614]
[1778773194287,51.52,80850.33,22.6,0.00805,1e-05,1.20939]
[1778773199322,51.52,80846.53,22.6,0.00802,1e-05,1.20543]
[1778773202343,51.52,80866.86,22.6,0.00818,1e-05,1.22676]
[1778773207378,51.52,80876.34,22.6,0.00826,1e-05,1.23682]
[1778773212414,51.52,80884.27,22.6,0.00832,1e-05,1.24528]
[1778773217449,51.52,80886.2,22.6,0.00834,1e-05,1.24734]
[1778773222484,51.52,80890.81,22.6,0.00837,1e-05,1.25229]
[1778773227519,51.52,80890.99,22.6,0.00837,1e-05,1.25249]
[1778773230598,51.52,80896.41,22.6,0.00842,1e-05,1.25832]
[1778773230935,51.52,80897.67,22.6,0.00843,1e-05,1.25968]
[1778773236582,51.52,80894.34,22.6,0.00839,1e-05,1.25433]
[1778773241617,51.52,80893.85,22.6,0.00839,1e-05,1.2538]
[1778773246652,51.52,80893.91,22.6,0.00839,1e-05,1.25386]
[1778773251687,51.52,80891.8,22.6,0.00837,1e-05,1.25159]
[1778773256722,51.52,80892.29,22.6,0.00837,1e-05,1.25212]
[1778773259743,51.52,80910.02,22.6,0.00852,1e-05,1.2713]
[1778773264778,51.52,80922.08,22.6,0.00862,1e-05,1.28448]
[1778773270155,51.52,80925.28,22.6,0.00864,1e-05,1.288]
[1778773275855,51.52,80931.63,22.6,0.0087,1e-05,1.295]
[1778773280893,51.52,80933.86,22.6,0.00871,1e-05,1.29746]
[1778773285928,51.52,80943.36,22.6,0.00879,1e-05,1.30801]
[1778773290964,51.52,80936.63,22.6,0.00874,1e-05,1.30053]
[1778773299020,51.52,80935.78,22.6,0.00872,1e-05,1.29778]
[1778773301035,51.52,80915.58,22.6,0.00855,1e-05,1.27558]
[1778773306071,51.52,80914.9,22.6,0.00855,1e-05,1.27483]
[1778773311106,51.52,80915.92,22.6,0.00855,1e-05,1.27595]
[1778773316141,51.52,80928.77,22.6,0.00866,1e-05,1.29004]
[1778773321177,51.52,80933.21,22.6,0.0087,1e-05,1.29494]
[1778773326211,51.52,80933.39,22.6,0.0087,1e-05,1.29514]
[1778773331246,51.52,80924.56,22.6,0.00863,1e-05,1.28541]
[1778773336282,51.52,80926.94,22.6,0.00865,1e-05,1.28802]
[1778773341317,51.52,80926.77,22.6,0.00864,1e-05,1.28784]
[1778773346354,51.52,80920.13,22.6,0.00859,1e-05,1.28055]
[1778773351391,51.52,80934.3,22.6,0.0087,1e-05,1.29434]
[1778773356425,51.52,80935.55,22.6,0.00871,1e-05,1.29572]
[1778773361468,51.52,80945.01,22.6,0.00878,1e-05,1.30621]
[1778773364489,51.52,80964.76,22.6,0.00895,1e-05,1.32835]
[1778773369524,51.52,80965.45,22.6,0.00896,1e-05,1.32912]
[1778773374559,51.52,80965.94,22.6,0.00896,1e-05,1.32968]
[1778773379594,51.52,80970.55,22.6,0.009,1e-05,1.33489]
[1778773384629,51.52,80970.86,22.6,0.009,1e-05,1.33524]
[1778773389664,51.52,80979.53,22.6,0.00908,1e-05,1.3451]
[1778773394700,51.52,80987.12,22.6,0.00915,1e-05,1.35377]
[1778773398465,51.52,80993.13,22.6,0.0092,1e-05,1.36067]
[1778773399157,51.52,80996.31,22.6,0.00923,1e-05,1.36433]
[1778773399481,51.52,80996.31,22.6,0.00923,1e-05,1.36433]
[1778773401552,51.52,80996.03,22.6,0.00922,1e-05,1.36401]
[1778773406783,51.52,80990.39,22.6,0.00917,1e-05,1.35752]
[1778773411821,51.52,80996.68,22.6,0.00922,1e-05,1.36289]
[1778773413447,51.52,80996.68,22.6,0.00922,1e-05,1.36289]
[1778773417020,51.52,80998.26,22.6,0.00923,1e-05,1.36471]
[1778773419031,51.52,80998.21,22.6,0.00923,1e-05,1.36465]
[1778773424912,51.52,81003.92,22.6,0.00928,1e-05,1.37125]
[1778773429947,51.52,81004.87,22.6,0.00929,1e-05,1.37235]
[1778773434982,51.52,81004.95,22.6,0.00929,1e-05,1.37244]
[1778773440018,51.52,81000.96,22.6,0.00925,1e-05,1.36782]
[1778773445053,51.52,81001.07,22.6,0.00926,1e-05,1.36795]
[1778773450089,51.52,80993.83,22.6,0.00919,1e-05,1.35961]
[1778773455124,51.52,80994.53,22.6,0.0092,1e-05,1.36041]
[1778773462174,51.52,80992.4,22.6,0.00918,1e-05,1.35796]
[1778773467209,51.52,80992.84,22.6,0.00918,1e-05,1.35847]
[1778773472244,51.52,80986.8,22.6,0.00912,1e-05,1.34968]
[1778773477281,51.52,80987.14,22.6,0.00912,1e-05,1.35007]
[1778773482317,51.52,80983.01,22.6,0.00909,1e-05,1.34535]
[1778773487005,51.52,80985.99,22.6,0.00911,1e-05,1.34875]
[1778773492388,51.52,80999.73,22.6,0.00923,1e-05,1.36453]
[1778773497424,51.52,80999.94,22.6,0.00923,1e-05,1.36477]
[1778773501060,51.52,81007.69,22.6,0.0093,1e-05,1.37374]
[1778773502046,51.52,81007.5,22.6,0.0093,1e-05,1.37352]
[1778773506977,51.52,81002.39,22.6,0.00925,1e-05,1.3676]
[1778773507544,51.52,81002.39,22.6,0.00925,1e-05,1.3676]
[1778773508861,51.52,81002.35,22.6,0.00925,1e-05,1.36755]
[1778773508952,51.52,80995.2,22.6,0.00919,1e-05,1.35931]
[1778773510032,51.52,81000.56,22.6,0.00924,1e-05,1.36549]
[1778773510519,51.52,81000.56,22.6,0.00924,1e-05,1.36549]
[1778773510960,51.52,81004.6,22.6,0.00927,1e-05,1.37016]
[1778773511433,51.52,81004.6,22.6,0.00927,1e-05,1.37016]
[1778773515053,51.52,81008.3,22.6,0.00931,1e-05,1.37444]
[1778773517002,51.52,81008.33,22.6,0.00931,1e-05,1.37448]
[1778773518052,51.52,81008.31,22.6,0.00931,1e-05,1.37446]
[1778773527641,51.52,81015.27,22.6,0.00937,1e-05,1.38255]
[1778773532676,51.52,81013.66,22.6,0.00934,1e-05,1.37879]
[1778773537715,51.52,81013.97,22.6,0.00934,1e-05,1.37915]
[1778773542750,51.52,81024.1,22.6,0.00944,1e-05,1.39097]
[1778773547788,51.52,81021.59,22.6,0.00941,1e-05,1.38804]
[1778773552823,51.52,81019.49,22.6,0.00939,1e-05,1.38558]
[1778773557858,51.52,81017.79,22.6,0.00938,1e-05,1.3836]
[1778773562893,51.52,81023.47,22.6,0.00943,1e-05,1.39024]
[1778773567929,51.52,81025.92,22.6,0.00945,1e-05,1.39311]
[1778773572964,51.52,81024.49,22.6,0.00944,1e-05,1.39143]
[1778773577999,51.52,81025.91,22.6,0.00945,1e-05,1.3931]
[1778773583035,51.52,81019.01,22.6,0.00939,1e-05,1.38502]
[1778773588071,51.52,81020.63,22.6,0.0094,1e-05,1.38691]
[1778773593106,51.52,81024.89,22.6,0.00943,1e-05,1.39]
[1778773599149,51.52,81024.9,22.6,0.00943,1e-05,1.39001]
[1778773604184,51.52,81026.36,22.6,0.00944,1e-05,1.39172]
[1778773609219,51.52,81023.83,22.6,0.00942,1e-05,1.38876]
[1778773614254,51.52,81025.5,22.6,0.00944,1e-05,1.39071]
[1778773617275,51.52,81042.7,22.6,0.00959,1e-05,1.41099]
[1778773621107,51.52,81046.46,22.6,0.00962,1e-05,1.41545]
[1778773621415,51.52,81046.46,22.6,0.00962,1e-05,1.41545]
[1778773627345,51.52,81050.37,22.6,0.00966,1e-05,1.4201]
[1778773632383,51.52,81044.5,22.6,0.00961,1e-05,1.41312]
[1778773633927,51.52,81044.5,22.6,0.00961,1e-05,1.41312]
[1778773634077,51.52,81041.71,22.6,0.00958,1e-05,1.40981]
[1778773634224,51.52,81041.71,22.6,0.00958,1e-05,1.40981]
[1778773634572,51.52,81041.71,22.6,0.00958,1e-05,1.40981]
[1778773640439,51.52,81033.56,22.6,0.00951,1e-05,1.40018]
[1778773645474,51.52,81034.34,22.6,0.00951,1e-05,1.4011]
[1778773650509,51.52,81047.11,22.6,0.00963,1e-05,1.41622]
[1778773655544,51.52,81051.3,22.6,0.00966,1e-05,1.41928]
[1778773660579,51.52,81054.25,22.6,0.00968,1e-05,1.4228]
[1778773665614,51.52,81057.45,22.6,0.00971,1e-05,1.42663]
[1778773670649,51.52,81059.87,22.6,0.00973,1e-05,1.42952]
[1778773677699,51.52,81059.13,22.6,0.00973,1e-05,1.42864]
[1778773685755,51.52,81060.24,22.6,0.00974,1e-05,1.42997]
[1778773690807,51.52,81059.24,22.6,0.00973,1e-05,1.42877]
[1778773696849,51.52,81056.8,22.6,0.00971,1e-05,1.42585]
[1778773698863,51.52,81041.25,22.6,0.00956,1e-05,1.40735]
[1778773703898,51.52,81044.38,22.6,0.00959,1e-05,1.41106]
[1778773708933,51.52,81045.08,22.6,0.0096,1e-05,1.41189]
[1778773713968,51.52,81048.65,22.6,0.00962,1e-05,1.4142]
[1778773719004,51.52,81048.02,22.6,0.00961,1e-05,1.41346]
[1778773724043,51.52,81050.05,22.6,0.00963,1e-05,1.41587]
[1778773729078,51.52,81043.54,22.6,0.00957,1e-05,1.40814]
[1778773734113,51.52,81042.86,22.6,0.00957,1e-05,1.40734]
[1778773739148,51.52,81049.33,22.6,0.00963,1e-05,1.41501]
[1778773744183,51.52,81050.39,22.6,0.00963,1e-05,1.41627]
[1778773749218,51.52,81048.38,22.6,0.00962,1e-05,1.41388]
[1778773754253,51.52,81042.52,22.6,0.00956,1e-05,1.40694]
[1778773759288,51.52,81035.81,22.6,0.0095,1e-05,1.39902]
[1778773764323,51.52,81034.75,22.6,0.00949,1e-05,1.39777]
[1778773769947,51.52,81037.49,22.6,0.00952,1e-05,1.401]
[1778773770365,51.52,81018.62,22.6,0.00935,1e-05,1.37889]
[1778773776113,51.52,81033.61,22.6,0.00947,1e-05,1.39452]
[1778773786896,51.52,81031.31,22.6,0.00945,1e-05,1.39182]
[1778773792531,51.52,81034.96,22.6,0.00948,1e-05,1.39611]
[1778773797566,51.52,81049.64,22.6,0.00962,1e-05,1.41346]
[1778773799580,51.52,81064.0,22.6,0.00975,1e-05,1.4306]
[1778773801613,51.52,81096.17,22.6,0.01005,1e-05,1.4696]
[1778773803635,51.52,81078.27,22.6,0.00988,1e-05,1.44779]
[1778773808790,51.52,81074.3,22.6,0.00984,1e-05,1.44299]
[1778773814925,51.52,81085.18,22.6,0.00994,1e-05,1.45618]
[1778773818104,51.52,81098.86,22.6,0.01007,1e-05,1.4729]
[1778773823778,51.52,81109.24,22.6,0.01017,1e-05,1.48569]
[1778773828815,51.52,81105.4,22.6,0.01013,1e-05,1.48095]
[1778773831470,51.52,81109.97,22.6,0.01018,1e-05,1.48659]
[1778773833493,51.52,81110.94,22.6,0.01017,1e-05,1.4858]
[1778773835129,51.52,81110.16,22.6,0.01017,1e-05,1.48484]
[1778773840321,51.52,81123.63,22.6,0.0103,1e-05,1.50156]
[1778773840900,51.52,81140.04,22.6,0.01046,1e-05,1.52214]
[1778773845936,51.52,81148.43,22.6,0.01054,1e-05,1.53275]
[1778773850986,51.52,81148.75,22.6,0.01054,1e-05,1.53316]
[1778773856010,51.52,81151.56,22.6,0.01057,1e-05,1.53672]
[1778773861053,51.52,81151.4,22.6,0.01057,1e-05,1.53652]
[1778773866089,51.52,81145.04,22.6,0.01051,1e-05,1.52846]
[1778773870117,51.52,81159.34,22.6,0.01065,1e-05,1.54664]
[1778773875152,51.52,81157.99,22.6,0.01063,1e-05,1.54491]
[1778773879187,51.52,81172.99,22.6,0.01078,1e-05,1.56415]
[1778773879689,51.52,81172.99,22.6,0.01078,1e-05,1.56415]
[1778773880204,51.52,81154.38,22.6,0.0106,1e-05,1.54031]
[1778773885268,51.52,81148.29,22.6,0.01054,1e-05,1.53257]
[1778773890308,51.52,81157.67,22.6,0.01063,1e-05,1.5445]
[1778773896306,51.52,81150.27,22.6,0.01054,1e-05,1.53305]
[1778773897134,51.52,81150.1,22.6,0.01054,1e-05,1.53283]
[1778773901386,51.52,81130.55,22.6,0.01035,1e-05,1.5082]
[1778773907083,51.52,81126.42,22.6,0.01031,1e-05,1.50303]
[1778773912463,51.52,81147.02,22.6,0.01051,1e-05,1.52893]
[1778773917498,51.52,81148.33,22.6,0.01052,1e-05,1.53059]
[1778773922533,51.52,81164.47,22.6,0.01068,1e-05,1.55115]
[1778773925185,51.52,81182.99,22.6,0.01087,1e-05,1.575]
[1778773927930,51.52,81190.82,22.6,0.01095,1e-05,1.58518]
[1778773932215,51.52,81205.77,22.6,0.0111,1e-05,1.60475]
[1778773937639,51.52,81196.11,22.6,0.011,1e-05,1.59208]
[1778773942675,51.52,81208.79,22.6,0.01113,1e-05,1.60873]
[1778773945060,51.52,81210.77,22.6,0.01115,1e-05,1.61134]
[1778773950736,51.52,81210.83,22.6,0.01116,1e-05,1.61142]
[1778773955771,51.52,81202.7,22.6,0.01106,1e-05,1.59862]
[1778773960806,51.52,81218.81,22.6,0.01122,1e-05,1.61987]
[1778773965841,51.52,81227.94,22.6,0.01132,1e-05,1.63201]
[1778773971280,51.52,81229.89,22.6,0.01134,1e-05,1.63461]
[1778773973898,51.52,81244.71,22.6,0.0115,1e-05,1.6545]
[1778773978933,51.52,81251.1,22.6,0.01156,1e-05,1.66313]
[1778773983968,51.52,81254.57,22.6,0.0116,1e-05,1.66784]
[1778773989003,51.52,81265.44,22.6,0.01172,1e-05,1.68264]
[1778773994038,51.52,81258.28,22.6,0.01164,1e-05,1.67288]
[1778773999073,51.52,81262.73,22.6,0.01169,1e-05,1.67894]
[1778774004109,51.52,81261.92,22.6,0.01168,1e-05,1.67783]
[1778774009143,51.52,81263.25,22.6,0.01169,1e-05,1.67965]
[1778774014178,51.52,81262.05,22.6,0.01167,1e-05,1.67584]
[1778774019214,51.52,81261.31,22.6,0.01166,1e-05,1.67484]
[1778774024249,51.52,81260.45,22.6,0.01165,1e-05,1.67367]
[1778774029284,51.52,81260.94,22.6,0.01166,1e-05,1.67433]
[1778774034319,51.52,81265.31,22.6,0.0117,1e-05,1.68029]
[1778774039354,51.52,81273.88,22.6,0.0118,1e-05,1.69202]
[1778774044389,51.52,81281.19,22.6,0.01187,1e-05,1.70208]
[1778774049424,51.52,81294.17,22.6,0.01202,1e-05,1.72006]
[1778774054460,51.52,81294.89,22.6,0.01203,1e-05,1.72106]
[1778774059495,51.52,81284.31,22.6,0.01191,1e-05,1.70639]
[1778774064530,51.52,81289.43,22.6,0.01197,1e-05,1.71348]
[1778774069565,51.52,81289.86,22.6,0.01197,1e-05,1.71408]
[1778774074600,51.52,81289.21,22.6,0.01195,1e-05,1.71098]
[1778774079639,51.52,81278.59,22.6,0.01183,1e-05,1.69631]
[1778774084674,51.52,81292.61,22.6,0.01199,1e-05,1.71569]
[1778774089709,51.52,81293.42,22.6,0.01199,1e-05,1.71682]
[1778774094744,51.52,81288.61,22.6,0.01194,1e-05,1.71014]
[1778774099779,51.52,81287.09,22.6,0.01192,1e-05,1.70804]
[1778774104870,51.52,81294.59,22.6,0.01201,1e-05,1.71844]
[1778774110860,51.52,81296.24,22.6,0.01203,1e-05,1.72074]
[1778774115894,51.52,81301.78,22.6,0.01209,1e-05,1.72846]
[1778774120929,51.52,81303.38,22.6,0.0121,1e-05,1.7307]
[1778774125982,51.52,81299.29,22.6,0.01206,1e-05,1.72498]
[1778774131017,51.52,81297.83,22.6,0.01203,1e-05,1.72074]
[1778774137525,51.52,81296.24,22.6,0.01201,1e-05,1.71853]
[1778774143101,51.52,81295.28,22.6,0.012,1e-05,1.7172]
[1778774148136,51.52,81295.95,22.6,0.01201,1e-05,1.71813]
[1778774153171,51.52,81292.44,22.6,0.01197,1e-05,1.71325]
[1778774158206,51.52,81280.62,22.6,0.01184,1e-05,1.69692]
[1778774163241,51.52,81282.71,22.6,0.01186,1e-05,1.6998]
[1778774168277,51.52,81279.72,22.6,0.01183,1e-05,1.69568]
[1778774173314,51.52,81279.75,22.6,0.01183,1e-05,1.69572]
[1778774176335,51.52,81296.57,22.6,0.01201,1e-05,1.71899]
[1778774181370,51.52,81294.43,22.6,0.01199,1e-05,1.71601]
[1778774188419,51.52,81287.45,22.6,0.01191,1e-05,1.70634]
[1778774193454,51.52,81287.15,22.6,0.0119,1e-05,1.70373]
[1778774198489,51.52,81284.5,22.6,0.01187,1e-05,1.70008]
[1778774203525,51.52,81283.09,22.6,0.01185,1e-05,1.69813]
[1778774208563,51.52,81288.37,22.6,0.01191,1e-05,1.70542]
[1778774213598,51.52,81285.72,22.6,0.01188,1e-05,1.70176]
[1778774218633,51.52,81285.13,22.6,0.01187,1e-05,1.70095]
[1778774223680,51.52,81288.24,22.6,0.01191,1e-05,1.70524]
[1778774223706,51.52,81288.24,22.6,0.01191,1e-05,1.70524]
[1778774224698,51.52,81303.79,22.6,0.01208,1e-05,1.72684]
[1778774229728,51.52,81303.98,22.6,0.01208,1e-05,1.7271]
[1778774234763,51.52,81303.91,22.6,0.01208,1e-05,1.72701]
[1778774239801,51.52,81304.65,22.6,0.01209,1e-05,1.72804]
[1778774241673,51.52,81304.65,22.6,0.01209,1e-05,1.72804]
[1778774251888,51.52,81303.69,22.6,0.01206,1e-05,1.72449]
[1778774256923,51.52,81303.2,22.6,0.01206,1e-05,1.7238]
[1778774261996,51.52,81305.84,22.6,0.01209,1e-05,1.72749]
[1778774268008,51.52,81307.43,22.6,0.0121,1e-05,1.72971]
[1778774273041,51.52,81307.55,22.6,0.01211,1e-05,1.72988]
[1778774278076,51.52,81306.7,22.6,0.0121,1e-05,1.72869]
[1778774283111,51.52,81311.2,22.6,0.01215,1e-05,1.73498]
[1778774288146,51.52,81321.74,22.6,0.01226,1e-05,1.7498]
[1778774293181,51.52,81323.87,22.6,0.01229,1e-05,1.75281]
[1778774298216,51.52,81321.43,22.6,0.01226,1e-05,1.74937]
[1778774303252,51.52,81318.59,22.6,0.01223,1e-05,1.74537]
[1778774308293,51.52,81305.95,22.6,0.01209,1e-05,1.72764]
[1778774313322,51.52,81297.4,22.6,0.01198,1e-05,1.71353]
[1778774318364,51.52,81305.37,22.6,0.01207,1e-05,1.72462]
[1778774323393,51.52,81305.38,22.6,0.01207,1e-05,1.72463]
[1778774328429,51.52,81304.2,22.6,0.01205,1e-05,1.72298]
[1778774333464,51.52,81311.1,22.6,0.01213,1e-05,1.73262]
[1778774338499,51.52,81313.91,22.6,0.01216,1e-05,1.73656]
[1778774343534,51.52,81312.36,22.6,0.01214,1e-05,1.73439]
[1778774348569,51.52,81303.71,22.6,0.01205,1e-05,1.7223]
[1778774353604,51.52,81305.75,22.6,0.01207,1e-05,1.72515]
[1778774358639,51.52,81301.77,22.6,0.01203,1e-05,1.7196]
[1778774363674,51.52,81300.47,22.6,0.01201,1e-05,1.71779]
[1778774369001,51.52,81300.28,22.6,0.01201,1e-05,1.71753]
[1778774374752,51.52,81303.57,22.6,0.01203,1e-05,1.7199]
[1778774379787,51.52,81303.14,22.6,0.01203,1e-05,1.7193]
[1778774380794,51.52,81288.11,22.6,0.01186,1e-05,1.69848]
[1778774385829,51.52,81286.39,22.6,0.01184,1e-05,1.69611]
[1778774388850,51.52,81302.91,22.6,0.01202,1e-05,1.71898]
[1778774393885,51.52,81305.13,22.6,0.01205,1e-05,1.72207]
[1778774398920,51.52,81295.42,22.6,0.01194,1e-05,1.70858]
[1778774401951,51.52,81313.06,22.6,0.01214,1e-05,1.73315]
[1778774406550,51.52,81328.27,22.6,0.01231,1e-05,1.75455]
[1778774408456,51.52,81329.26,22.6,0.01232,1e-05,1.75595]
[1778774409341,51.52,81329.35,22.6,0.01232,1e-05,1.75608]
[1778774409598,51.52,81361.45,22.6,0.01269,1e-05,1.80198]
[1778774410462,51.52,81447.51,22.6,0.01372,1e-05,1.92972]
[1778774412289,51.52,81425.05,22.6,0.01344,1e-05,1.89572]
[1778774415104,51.52,81451.53,22.6,0.01377,1e-05,1.93586]
[1778774418086,51.52,81434.12,22.6,0.01355,1e-05,1.90939]
[1778774422354,51.52,81421.31,22.6,0.0134,1e-05,1.8901]
[1778774428082,51.52,81423.83,22.6,0.01343,1e-05,1.89388]
[1778774431670,51.52,81426.05,22.6,0.01345,1e-05,1.89722]
[1778774437232,51.52,81425.6,22.6,0.01343,1e-05,1.89418]
[1778774442191,51.52,81423.51,22.6,0.01341,1e-05,1.89105]
[1778774442361,51.52,81423.51,22.6,0.01341,1e-05,1.89105]
[1778774444442,51.52,81455.72,22.6,0.0138,1e-05,1.93987]
[1778774445747,51.52,81475.87,22.6,0.01405,1e-05,1.97092]
[1778774449352,51.52,81493.93,22.6,0.01428,1e-05,1.99907]
[1778774453627,51.52,81491.14,22.6,0.01425,1e-05,1.9947]
[1778774459515,51.52,81480.59,22.6,0.01411,1e-05,1.97825]
[1778774464720,51.52,81488.75,22.6,0.01422,1e-05,1.99096]
[1778774470500,51.52,81485.89,22.6,0.01418,1e-05,1.9865]
[1778774474730,51.52,81491.46,22.6,0.01425,1e-05,1.9952]
[1778774478908,51.52,81475.57,22.6,0.01405,1e-05,1.97045]
[1778774479563,51.52,81449.41,22.6,0.01372,1e-05,1.93023]
[1778774480570,51.52,81422.71,22.6,0.0134,1e-05,1.88985]
[1778774484608,51.52,81402.07,22.6,0.01315,1e-05,1.85908]
[1778774489638,51.52,81405.97,22.6,0.01319,1e-05,1.86487]
[1778774490645,51.52,81383.94,22.6,0.01293,1e-05,1.83239]
[1778774495681,51.52,81382.85,22.6,0.0129,1e-05,1.82849]
[1778774498425,51.52,81379.01,22.6,0.01286,1e-05,1.82288]
[1778774501696,51.52,81364.0,22.6,0.01268,1e-05,1.8011]
[1778774506765,51.52,81357.33,22.6,0.01261,1e-05,1.79149]
[1778774508779,51.52,81379.2,22.6,0.01286,1e-05,1.82316]
[1778774513814,51.52,81367.24,22.6,0.01272,1e-05,1.80579]
[1778774518849,51.52,81370.3,22.6,0.01276,1e-05,1.81022]
[1778774523884,51.52,81368.33,22.6,0.01274,1e-05,1.80736]
[1778774528920,51.52,81367.98,22.6,0.01273,1e-05,1.80686]
[1778774533954,51.52,81375.06,22.6,0.01281,1e-05,1.81713]
[1778774537770,51.52,81375.26,22.6,0.01282,1e-05,1.81742]
[1778774542015,51.52,81352.46,22.6,0.01255,1e-05,1.78449]
[1778774543022,51.52,81368.95,22.6,0.01274,1e-05,1.80826]
[1778774548058,51.52,81354.86,22.6,0.01258,1e-05,1.78794]
[1778774551162,51.52,81353.8,22.6,0.01255,1e-05,1.78415]
[1778774561149,51.52,81349.12,22.6,0.0125,1e-05,1.77745]
[1778774566188,51.52,81352.12,22.6,0.01253,1e-05,1.78174]
[1778774568202,51.52,81331.6,22.6,0.0123,1e-05,1.75254]
[1778774573237,51.52,81340.67,22.6,0.0124,1e-05,1.7654]
[1778774578272,51.52,81343.64,22.6,0.01244,1e-05,1.76963]
[1778774583307,51.52,81338.19,22.6,0.01237,1e-05,1.76188]
[1778774588342,51.52,81343.99,22.6,0.01244,1e-05,1.77013]
[1778774593377,51.52,81341.75,22.6,0.01241,1e-05,1.76694]
[1778774598412,51.52,81324.91,22.6,0.01222,1e-05,1.7431]
[1778774603449,51.52,81322.86,22.6,0.0122,1e-05,1.74022]
[1778774608483,51.52,81328.01,22.6,0.01226,1e-05,1.74747]
[1778774613518,51.52,81328.56,22.6,0.01225,1e-05,1.74601]
[1778774618554,51.52,81341.44,22.6,0.0124,1e-05,1.76424]
[1778774623590,51.52,81347.88,22.6,0.01247,1e-05,1.77341]
[1778774628625,51.52,81335.16,22.6,0.01232,1e-05,1.75533]
[1778774633660,51.52,81338.42,22.6,0.01236,1e-05,1.75995]
[1778774638696,51.52,81348.15,22.6,0.01247,1e-05,1.7738]
[1778774643731,51.52,81346.2,22.6,0.01245,1e-05,1.77102]
[1778774648766,51.52,81344.83,22.6,0.01243,1e-05,1.76907]
[1778774653801,51.52,81340.11,22.6,0.01238,1e-05,1.76235]
[1778774658836,51.52,81340.13,22.6,0.01238,1e-05,1.76238]
[1778774663871,51.52,81346.55,22.6,0.01245,1e-05,1.77152]
[1778774667902,51.52,81325.47,22.6,0.01222,1e-05,1.74166]
[1778774669916,51.52,81344.35,22.6,0.01243,1e-05,1.76838]
[1778774673944,51.52,81329.94,22.6,0.01225,1e-05,1.74572]
[1778774678979,51.52,81327.27,22.6,0.01222,1e-05,1.74196]
[1778774684014,51.52,81329.21,22.6,0.01224,1e-05,1.74469]
[1778774689051,51.52,81327.87,22.6,0.01223,1e-05,1.7428]
[1778774694086,51.52,81329.29,22.6,0.01224,1e-05,1.7448]
[1778774699122,51.52,81333.23,22.6,0.01229,1e-05,1.75036]
[1778774704157,51.52,81335.29,22.6,0.01231,1e-05,1.75327]
[1778774707178,51.52,81353.32,22.6,0.01252,1e-05,1.77893]
[1778774710199,51.52,81369.87,22.6,0.01271,1e-05,1.80273]
[1778774715235,51.52,81371.45,22.6,0.01272,1e-05,1.80502]
[1778774720270,51.52,81370.22,22.6,0.01271,1e-05,1.80324]
[1778774725304,51.52,81368.53,22.6,0.01269,1e-05,1.8008]
[1778774728325,51.52,81383.02,22.6,0.01286,1e-05,1.82183]
[1778774733360,51.52,81398.39,22.6,0.01303,1e-05,1.84203]
[1778774738395,51.52,81399.73,22.6,0.01304,1e-05,1.844]
[1778774744127,51.52,81400.19,22.6,0.01305,1e-05,1.84468]
[1778774744512,51.52,81399.97,22.6,0.01304,1e-05,1.84435]
[1778774744600,51.52,81420.98,22.6,0.0133,1e-05,1.8755]
[1778774747081,51.52,81440.03,22.6,0.01353,1e-05,1.90409]
[1778774749813,51.52,81440.6,22.6,0.01353,1e-05,1.90495]
[1778774752662,51.52,81456.85,22.6,0.01373,1e-05,1.92962]
[1778774755145,51.52,81451.07,22.6,0.01366,1e-05,1.92082]
[1778774759617,51.52,81435.41,22.6,0.01347,1e-05,1.89713]
[1778774765597,51.52,81429.82,22.6,0.0134,1e-05,1.88872]
[1778774770632,51.52,81434.58,22.6,0.01346,1e-05,1.89588]
[1778774775667,51.52,81433.76,22.6,0.01345,1e-05,1.89464]
[1778774776682,51.52,81419.25,22.6,0.01327,1e-05,1.87292]
[1778774780712,51.52,81402.75,22.6,0.01308,1e-05,1.84845]
[1778774785747,51.52,81396.3,22.6,0.013,1e-05,1.83896]
[1778774787761,51.52,81378.96,22.6,0.0128,1e-05,1.81362]
[1778774792796,51.52,81368.96,22.6,0.01266,1e-05,1.79685]
[1778774797831,51.52,81378.13,22.6,0.01277,1e-05,1.81012]
[1778774803873,51.52,81372.07,22.6,0.0127,1e-05,1.80134]
[1778774808909,51.52,81376.37,22.6,0.01275,1e-05,1.80757]
[1778774813944,51.52,81373.55,22.6,0.01272,1e-05,1.80348]
[1778774818979,51.52,81377.01,22.6,0.01276,1e-05,1.80849]
[1778774824016,51.52,81385.34,22.6,0.01286,1e-05,1.82061]
[1778774829051,51.52,81393.17,22.6,0.01295,1e-05,1.83205]
[1778774834086,51.52,81397.82,22.6,0.013,1e-05,1.83887]
[1778774838114,51.52,81411.82,22.6,0.01317,1e-05,1.85953]
[1778774841135,51.52,81433.81,22.6,0.01343,1e-05,1.89236]
[1778774843149,51.52,81449.55,22.6,0.01363,1e-05,1.91613]
[1778774848580,51.52,81449.09,22.6,0.01362,1e-05,1.91543]
[1778774853924,51.52,81446.53,22.6,0.01357,1e-05,1.90917]
[1778774859261,51.52,81443.57,22.6,0.01354,1e-05,1.90469]
[1778774864296,51.52,81452.89,22.6,0.01365,1e-05,1.91882]
[1778774869332,51.52,81451.96,22.6,0.01364,1e-05,1.9174]
[1778774874367,51.52,81452.3,22.6,0.01364,1e-05,1.91792]
[1778774879402,51.52,81453.67,22.6,0.01366,1e-05,1.92]
[1778774884437,51.52,81440.7,22.6,0.0135,1e-05,1.90036]
[1778774889481,51.52,81440.37,22.6,0.0135,1e-05,1.89986]
[1778774891487,51.52,81426.3,22.6,0.01333,1e-05,1.87874]
[1778774896522,51.52,81427.18,22.6,0.01334,1e-05,1.88006]
[1778774901995,51.52,81437.8,22.6,0.01347,1e-05,1.89599]
[1778774904000,51.52,81423.27,22.6,0.01329,1e-05,1.87422]
[1778774909341,51.52,81429.05,22.6,0.01336,1e-05,1.88286]
[1778774909346,51.52,81429.05,22.6,0.01336,1e-05,1.88286]
[1778774910622,51.52,81445.13,22.6,0.01356,1e-05,1.90705]
[1778774915657,51.52,81448.21,22.6,0.01358,1e-05,1.90933]
[1778774921398,51.52,81441.65,22.6,0.0135,1e-05,1.89942]
[1778774927225,51.52,81431.28,22.6,0.01337,1e-05,1.88384]
[1778774932779,51.52,81427.25,22.6,0.01332,1e-05,1.87781]
[1778774937814,51.52,81438.24,22.6,0.01346,1e-05,1.89429]
[1778774942849,51.52,81448.0,22.6,0.01358,1e-05,1.90902]
[1778774947886,51.52,81451.99,22.6,0.01362,1e-05,1.91506]
[1778774952921,51.52,81449.99,22.6,0.0136,1e-05,1.91203]
[1778774957956,51.52,81449.84,22.6,0.0136,1e-05,1.9118]
[1778774962992,51.52,81449.45,22.6,0.01359,1e-05,1.91121]
[1778774968033,51.52,81456.18,22.6,0.01368,1e-05,1.92143]
[1778774973064,51.52,81458.67,22.6,0.01369,1e-05,1.92283]
[1778774978099,51.52,81464.05,22.6,0.01376,1e-05,1.93104]
[1778774983135,51.52,81462.14,22.6,0.01373,1e-05,1.92812]
[1778774986156,51.52,81445.63,22.6,0.01353,1e-05,1.90306]
[1778774991191,51.52,81455.16,22.6,0.01365,1e-05,1.91749]
[1778774993205,51.52,81472.83,22.6,0.01387,1e-05,1.94449]
[1778774998240,51.52,81472.54,22.6,0.01386,1e-05,1.94404]
[1778775003275,51.52,81475.26,22.6,0.0139,1e-05,1.94822]
[1778775008310,51.52,81478.11,22.6,0.01393,1e-05,1.95261]
[1778775014352,51.52,81474.45,22.6,0.01389,1e-05,1.94697]
[1778775019387,51.52,81474.35,22.6,0.01389,1e-05,1.94682]
[1778775024422,51.52,81482.82,22.6,0.01399,1e-05,1.95988]
[1778775024736,51.52,81482.82,22.6,0.01399,1e-05,1.95988]
[1778775025905,51.52,81483.1,22.6,0.014,1e-05,1.96031]
[1778775027095,51.52,81482.53,22.6,0.01399,1e-05,1.95943]
[1778775032478,51.52,81485.34,22.6,0.01401,1e-05,1.96135]
[1778775037513,51.52,81485.25,22.6,0.01401,1e-05,1.96121]
[1778775042548,51.52,81487.42,22.6,0.01403,1e-05,1.96457]
[1778775047583,51.52,81489.58,22.6,0.01406,1e-05,1.96792]
[1778775052618,51.52,81499.29,22.6,0.01418,1e-05,1.98302]
[1778775054637,51.52,81517.58,22.6,0.01442,1e-05,2.01172]
[1778775059673,51.52,81512.69,22.6,0.01436,1e-05,2.00401]
[1778775062700,51.52,81522.82,22.6,0.01449,1e-05,2.02]
[1778775065456,51.52,81532.58,22.6,0.01461,1e-05,2.03549]
[1778775068740,51.52,81509.06,22.6,0.01431,1e-05,1.99831]
[1778775073778,51.52,81501.45,22.6,0.01421,1e-05,1.98639]
[1778775076799,51.52,81477.84,22.6,0.01391,1e-05,1.94978]
[1778775081835,51.52,81476.21,22.6,0.01389,1e-05,1.94727]
[1778775086870,51.52,81487.59,22.6,0.01404,1e-05,1.96483]
[1778775091906,51.52,81491.91,22.6,0.01407,1e-05,1.9691]
[1778775096941,51.52,81493.11,22.6,0.01409,1e-05,1.97097]
[1778775099962,51.52,81509.07,22.6,0.01429,1e-05,1.99587]
[1778775104997,51.52,81510.13,22.6,0.01431,1e-05,1.99753]
[1778775110033,51.52,81520.56,22.6,0.01444,1e-05,2.01395]
[1778775115068,51.52,81525.72,22.6,0.01451,1e-05,2.02212]
[1778775118223,51.52,81524.72,22.6,0.01449,1e-05,2.02053]
[1778775120459,51.52,81526.7,22.6,0.01452,1e-05,2.02367]
[1778775122165,51.52,81539.45,22.6,0.01469,1e-05,2.04396]
[1778775122308,51.52,81549.6,22.6,0.01482,1e-05,2.06022]
[1778775123008,51.52,81549.6,22.6,0.01482,1e-05,2.06022]
[1778775123850,51.52,81553.13,22.6,0.01487,1e-05,2.06591]
[1778775125047,51.52,81563.45,22.6,0.015,1e-05,2.08258]
[1778775127044,51.52,81580.42,22.6,0.01523,1e-05,2.11023]
[1778775127085,51.52,81580.42,22.6,0.01523,1e-05,2.11023]
[1778775132204,51.52,81584.06,22.6,0.01528,1e-05,2.1162]
[1778775134223,51.52,81568.4,22.6,0.01507,1e-05,2.09062]
[1778775139268,51.52,81552.43,22.6,0.01486,1e-05,2.06478]
[1778775142289,51.52,81529.92,22.6,0.01456,1e-05,2.02878]
[1778775145374,51.52,81502.12,22.6,0.0142,1e-05,1.985]
[1778775150362,51.52,81484.48,22.6,0.01398,1e-05,1.9576]
[1778775155662,51.52,81489.76,22.6,0.01403,1e-05,1.96334]
[1778775160433,51.52,81474.12,22.6,0.01383,1e-05,1.93924]
[1778775165468,51.52,81487.87,22.6,0.01401,1e-05,1.96042]
[1778775167793,51.52,81489.25,22.6,0.01402,1e-05,1.96255]
[1778775169496,51.52,81506.76,22.6,0.01425,1e-05,1.9898]
[1778775174537,51.52,81516.26,22.6,0.01437,1e-05,2.00471]
[1778775179567,51.52,81514.72,22.6,0.01435,1e-05,2.00229]
[1778775184603,51.52,81508.81,22.6,0.01427,1e-05,1.99301]
[1778775189637,51.52,81502.35,22.6,0.01419,1e-05,1.98291]
[1778775193665,51.52,81521.53,22.6,0.01444,1e-05,2.01302]
[1778775198700,51.52,81520.54,22.6,0.01442,1e-05,2.01146]
[1778775203735,51.52,81514.83,22.6,0.01435,1e-05,2.00246]
[1778775208771,51.52,81514.13,22.6,0.01434,1e-05,2.00136]
[1778775213806,51.52,81510.97,22.6,0.01428,1e-05,1.99394]
[1778775218841,51.52,81511.86,22.6,0.01429,1e-05,1.99534]
[1778775223879,51.52,81532.66,22.6,0.01456,1e-05,2.02817]
[1778775229256,51.52,81532.18,22.6,0.01456,1e-05,2.02741]
[1778775229891,51.52,81531.85,22.6,0.01455,1e-05,2.02688]
[1778775234956,51.52,81528.87,22.6,0.01451,1e-05,2.02216]
[1778775239991,51.52,81515.72,22.6,0.01434,1e-05,2.0014]
[1778775245030,51.52,81502.79,22.6,0.01418,1e-05,1.98116]
[1778775248053,51.52,81487.84,22.6,0.01399,1e-05,1.95795]
[1778775253090,51.52,81509.37,22.6,0.01426,1e-05,1.99144]
[1778775258126,51.52,81516.07,22.6,0.01435,1e-05,2.00195]
[1778775263161,51.52,81504.86,22.6,0.0142,1e-05,1.98439]
[1778775265175,51.52,81519.48,22.6,0.01439,1e-05,2.00732]
[1778775270213,51.52,81530.74,22.6,0.01454,1e-05,2.02512]
[1778775275248,51.52,81533.83,22.6,0.01456,1e-05,2.02755]
[1778775278961,51.52,81533.85,22.6,0.01456,1e-05,2.02758]
[1778775279816,51.52,81533.59,22.6,0.01456,1e-05,2.02717]
[1778775279909,51.52,81554.86,22.6,0.01484,1e-05,2.06117]
[1778775280050,51.52,81554.86,22.6,0.01484,1e-05,2.06117]
[1778775280861,51.52,81574.52,22.6,0.0151,1e-05,2.09298]
[1778775281712,51.52,81574.52,22.6,0.0151,1e-05,2.09298]
[1778775284195,51.52,81578.55,22.6,0.01515,1e-05,2.09955]
[1778775284832,51.52,81578.42,22.6,0.01515,1e-05,2.09934]
[1778775290359,51.52,81560.07,22.6,0.01491,1e-05,2.06956]
[1778775295394,51.52,81559.94,22.6,0.01491,1e-05,2.06935]
[1778775298415,51.52,81541.27,22.6,0.01466,1e-05,2.03939]
[1778775302443,51.52,81559.83,22.6,0.0149,1e-05,2.06917]
[1778775307479,51.52,81546.61,22.6,0.01473,1e-05,2.04793]
[1778775312514,51.52,81536.22,22.6,0.01459,1e-05,2.03135]
[1778775317549,51.52,81536.4,22.6,0.0146,1e-05,2.03163]
[1778775322584,51.52,81542.15,22.6,0.01467,1e-05,2.0408]
[1778775326612,51.52,81527.28,22.6,0.01448,1e-05,2.01717]
[1778775331647,51.52,81534.85,22.6,0.01456,1e-05,2.02669]
[1778775336682,51.52,81530.91,22.6,0.01451,1e-05,2.02044]
[1778775341717,51.52,81520.91,22.6,0.01438,1e-05,2.00464]
[1778775343555,51.52,81520.71,22.6,0.01437,1e-05,2.00433]
[1778775348766,51.52,81524.9,22.6,0.01443,1e-05,2.01093]
[1778775353801,51.52,81524.67,22.6,0.01443,1e-05,2.01057]
[1778775358836,51.52,81524.05,22.6,0.01442,1e-05,2.00959]
[1778775363871,51.52,81526.72,22.6,0.01445,1e-05,2.01381]
[1778775365886,51.52,81506.43,22.6,0.01419,1e-05,1.98195]
[1778775370923,51.52,81505.55,22.6,0.01418,1e-05,1.98057]
[1778775375956,51.52,81521.4,22.6,0.01438,1e-05,2.00542]
[1778775380992,51.52,81528.25,22.6,0.01447,1e-05,2.01623]
[1778775386028,51.52,81526.23,22.6,0.01445,1e-05,2.01303]
[1778775391066,51.52,81515.52,22.6,0.01429,1e-05,1.99372]
[1778775394087,51.52,81500.75,22.6,0.0141,1e-05,1.97066]
[1778775399126,51.52,81493.7,22.6,0.01401,1e-05,1.95973]
[1778775404171,51.52,81475.64,22.6,0.01379,1e-05,1.93195]
[1778775409206,51.52,81474.58,22.6,0.01377,1e-05,1.93033]
[1778775415089,51.52,81469.6,22.6,0.01371,1e-05,1.92272]
[1778775416267,51.52,81447.26,22.6,0.01344,1e-05,1.88891]
[1778775421313,51.52,81442.66,22.6,0.01338,1e-05,1.88201]
[1778775426246,51.52,81432.91,22.6,0.01326,1e-05,1.86744]
[1778775426983,51.52,81415.72,22.6,0.01306,1e-05,1.84198]
[1778775427174,51.52,81415.72,22.6,0.01306,1e-05,1.84198]
[1778775427606,51.52,81404.31,22.6,0.01292,1e-05,1.82522]
[1778775429617,51.52,81398.5,22.6,0.01285,1e-05,1.81674]
[1778775431186,51.52,81398.71,22.6,0.01286,1e-05,1.81705]
[1778775431802,51.52,81398.81,22.6,0.01286,1e-05,1.81719]
[1778775433775,51.52,81416.56,22.6,0.01307,1e-05,1.84321]
[1778775440110,51.52,81413.21,22.6,0.01303,1e-05,1.83828]
[1778775443472,51.52,81398.59,22.6,0.01285,1e-05,1.81687]
[1778775448877,51.52,81411.12,22.6,0.013,1e-05,1.83521]
[1778775450521,51.52,81442.7,22.6,0.01338,1e-05,1.88207]
[1778775452540,51.52,81458.45,22.6,0.01356,1e-05,1.90341]
[1778775457575,51.52,81441.97,22.6,0.01336,1e-05,1.87861]
[1778775462610,51.52,81453.13,22.6,0.01349,1e-05,1.89538]
[1778775467411,51.52,81452.44,22.6,0.01348,1e-05,1.89434]
[1778775467686,51.52,81437.03,22.6,0.0133,1e-05,1.87123]
[1778775468910,51.52,81416.67,22.6,0.01305,1e-05,1.84105]
[1778775471931,51.52,81432.01,22.6,0.01324,1e-05,1.86375]
[1778775472391,51.52,81432.01,22.6,0.01324,1e-05,1.86375]
[1778775477716,51.52,81434.51,22.6,0.01327,1e-05,1.86747]
[1778775481000,51.52,81439.81,22.6,0.01333,1e-05,1.87538]
[1778775484565,51.52,81445.93,22.6,0.0134,1e-05,1.88455]
[1778775487792,51.52,81464.84,22.6,0.01364,1e-05,1.91309]
[1778775492829,51.52,81457.04,22.6,0.01354,1e-05,1.90128]
[1778775497864,51.52,81462.09,22.6,0.0136,1e-05,1.90892]
[1778775502899,51.52,81465.3,22.6,0.01364,1e-05,1.91379]
[1778775507934,51.52,81466.98,22.6,0.01366,1e-05,1.91634]
[1778775512969,51.52,81462.42,22.6,0.01359,1e-05,1.90703]
[1778775518004,51.52,81472.37,22.6,0.01371,1e-05,1.92215]
[1778775523039,51.52,81473.03,22.6,0.01372,1e-05,1.92316]
[1778775528074,51.52,81470.86,22.6,0.01369,1e-05,1.91985]
[1778775533109,51.52,81473.78,22.6,0.01373,1e-05,1.9243]
[1778775538144,51.52,81473.9,22.6,0.01373,1e-05,1.92449]
[1778775543179,51.52,81467.77,22.6,0.01366,1e-05,1.91515]
[1778775548214,51.52,81469.21,22.6,0.01367,1e-05,1.91734]
[1778775553249,51.52,81475.65,22.6,0.01375,1e-05,1.92716]
[1778775558312,51.52,81477.38,22.6,0.01377,1e-05,1.9298]
[1778775560401,51.52,81453.37,22.6,0.01348,1e-05,1.89336]
[1778775565791,51.52,81452.91,22.6,0.01347,1e-05,1.89267]
[1778775571477,51.52,81456.6,22.6,0.0135,1e-05,1.89586]
[1778775576517,51.52,81436.94,22.6,0.01326,1e-05,1.86639]
[1778775581550,51.52,81423.23,22.6,0.0131,1e-05,1.84606]
[1778775586208,51.52,81441.88,22.6,0.01332,1e-05,1.87376]
[1778775591620,51.52,81443.32,22.6,0.01334,1e-05,1.87591]
[1778775596655,51.52,81446.93,22.6,0.01338,1e-05,1.88132]
[1778775601694,51.52,81454.85,22.6,0.01348,1e-05,1.89322]
[1778775603065,51.52,81454.85,22.6,0.01348,1e-05,1.89322]
[1778775608842,51.52,81463.95,22.6,0.01359,1e-05,1.90697]
[1778775614792,51.52,81473.81,22.6,0.01371,1e-05,1.92195]
[1778775618032,51.52,81486.2,22.6,0.01387,1e-05,1.94091]
[1778775618296,51.52,81486.2,22.6,0.01387,1e-05,1.94091]
[1778775623855,51.52,81483.24,22.6,0.01383,1e-05,1.93637]
[1778775624864,51.52,81465.44,22.6,0.01361,1e-05,1.90922]
[1778775630096,51.52,81465.56,22.6,0.01361,1e-05,1.90941]
[1778775635110,51.52,81465.94,22.6,0.0136,1e-05,1.90759]
[1778775640975,51.52,81462.74,22.6,0.01356,1e-05,1.90275]
[1778775646010,51.52,81460.48,22.6,0.01353,1e-05,1.89933]
[1778775651046,51.52,81459.92,22.6,0.01353,1e-05,1.89849]
[1778775654068,51.52,81444.47,22.6,0.01334,1e-05,1.87527]
[1778775659103,51.52,81434.36,22.6,0.01322,1e-05,1.8602]
[1778775664140,51.52,81431.7,22.6,0.01318,1e-05,1.85625]
[1778775669175,51.52,81430.92,22.6,0.01317,1e-05,1.8551]
[1778775674215,51.52,81444.81,22.6,0.01334,1e-05,1.87578]
[1778775679250,51.52,81445.88,22.6,0.01335,1e-05,1.87738]
[1778775684349,51.52,81454.36,22.6,0.01346,1e-05,1.89011]
[1778775688313,51.52,81478.46,22.6,0.01375,1e-05,1.92664]
[1778775693348,51.52,81492.18,22.6,0.01391,1e-05,1.94527]
[1778775698385,51.52,81492.91,22.6,0.01392,1e-05,1.94639]
[1778775703420,51.52,81496.19,22.6,0.01396,1e-05,1.95145]
[1778775708455,51.52,81493.22,22.6,0.01392,1e-05,1.94687]
[1778775713494,51.52,81493.3,22.6,0.01392,1e-05,1.94699]
[1778775715088,51.52,81493.3,22.6,0.01392,1e-05,1.94699]
[1778775720546,51.52,81491.74,22.6,0.0139,1e-05,1.94459]
[1778775725579,51.52,81490.3,22.6,0.01389,1e-05,1.94238]
[1778775727593,51.52,81474.26,22.6,0.01369,1e-05,1.91784]
[1778775733012,51.52,81475.37,22.6,0.0137,1e-05,1.91953]
[1778775733018,51.52,81475.37,22.6,0.0137,1e-05,1.91953]
[1778775733207,51.52,81475.37,22.6,0.0137,1e-05,1.91953]
[1778775733248,51.52,81474.51,22.6,0.01369,1e-05,1.91822]
[1778775736326,51.52,81468.9,22.6,0.01362,1e-05,1.90969]
[1778775739337,51.52,81464.14,22.6,0.01356,1e-05,1.90248]
[1778775744714,51.52,81474.62,22.6,0.01369,1e-05,1.91839]
[1778775745563,51.52,81474.62,22.6,0.01369,1e-05,1.91839]
[1778775745721,51.52,81475.14,22.6,0.0137,1e-05,1.91918]
[1778775750756,51.52,81476.99,22.6,0.01372,1e-05,1.922]
[1778775755791,51.52,81483.07,22.6,0.01378,1e-05,1.92888]
[1778775761449,51.52,81489.85,22.6,0.01386,1e-05,1.93927]
[1778775770896,51.52,81493.31,22.6,0.01391,1e-05,1.94459]
[1778775775950,51.52,81489.94,22.6,0.01386,1e-05,1.93941]
[1778775780985,51.52,81492.7,22.6,0.0139,1e-05,1.94365]
[1778775786023,51.52,81498.52,22.6,0.01397,1e-05,1.95262]
[1778775788051,51.52,81498.49,23.6,0.01397,1e-05,1.95257]
[1778775788400,51.52,81498.5,23.6,0.01397,1e-05,1.95259]
[1778775789380,51.52,81498.5,23.6,0.01397,1e-05,1.95259]
[1778775789481,51.52,81498.41,23.6,0.01397,1e-05,1.95245]
[1778775789792,51.52,81498.41,23.6,0.01397,1e-05,1.95245]
[1778775790023,51.52,81498.41,23.6,0.01397,1e-05,1.95245]
[1778775790088,51.52,81498.41,23.6,0.01397,1e-05,1.95245]
[1778775790389,51.52,81498.41,23.6,0.01397,1e-05,1.95245]
[1778775792835,51.52,81499.03,23.6,0.01399,1e-05,1.95413]
[1778775793205,51.52,81499.03,23.6,0.01399,1e-05,1.95413]
[1778775793283,51.52,81494.59,23.6,0.01393,1e-05,1.94751]
[1778775794101,51.52,81494.59,23.6,0.01393,1e-05,1.94751]
[1778775794407,51.52,81494.59,23.6,0.01393,1e-05,1.94751]
[1778775794422,51.52,81490.98,23.6,0.01389,1e-05,1.94196]
[1778775796373,51.52,81494.93,23.6,0.01394,1e-05,1.94829]
[1778775796468,51.52,81494.93,23.6,0.01394,1e-05,1.94829]
[1778775799968,51.53,81502.11,23.6,0.01404,1e-05,1.96032]
[1778775805156,51.54,81505.81,23.6,0.01409,1e-05,1.96741]
[1778775806110,51.54,81505.81,23.6,0.01409,1e-05,1.96741]
[1778775806662,51.54,81506.68,23.6,0.01411,1e-05,1.96897]
[1778775806829,51.54,81506.68,23.6,0.01411,1e-05,1.96897]
[1778775807858,51.54,81506.04,23.6,0.0141,1e-05,1.96818]
[1778775808503,51.54,81506.04,23.6,0.0141,1e-05,1.96818]
[1778775808829,51.55,81509.74,23.6,0.01416,1e-05,1.97601]
[1778775811407,51.53,81511.63,23.6,0.01416,1e-05,1.97581]
[1778775811883,51.51,81511.82,23.6,0.01411,1e-05,1.96869]
[1778775812149,51.51,81511.82,23.6,0.01411,1e-05,1.96869]
[1778775812205,51.48,81510.72,23.6,0.01405,1e-05,1.96215]
[1778775813867,51.48,81512.87,23.6,0.01408,1e-05,1.96548]
[1778775816077,51.48,81528.14,23.6,0.01428,1e-05,1.98931]
[1778775819292,51.48,81536.3,23.6,0.01438,1e-05,2.00214]
[1778775819845,51.48,81536.59,23.6,0.01438,1e-05,2.0026]
[1778775820507,51.48,81536.59,23.6,0.01438,1e-05,2.0026]
[1778775823811,51.48,81527.23,23.6,0.01426,1e-05,1.98789]
[1778775825301,51.48,81508.61,23.6,0.01403,1e-05,1.95888]
[1778775827742,51.48,81496.8,23.6,0.01388,1e-05,1.94065]
[1778775828292,51.48,81496.8,23.6,0.01388,1e-05,1.94065]
[1778775828571,51.48,81496.8,23.6,0.01388,1e-05,1.94065]
[1778775828587,51.48,81496.8,23.6,0.01388,1e-05,1.94065]
[1778775828322,51.48,81496.63,23.6,0.01388,1e-05,1.94039]
[1778775829329,51.48,81498.11,23.6,0.01389,1e-05,1.94266]
[1778775829728,51.48,81498.11,23.6,0.01389,1e-05,1.94266]
[1778775829807,51.48,81498.11,23.6,0.01389,1e-05,1.94266]
[1778775830028,51.48,81498.11,23.6,0.01389,1e-05,1.94266]
[1778775830336,51.48,81498.93,23.6,0.0139,1e-05,1.94392]
[1778775832088,51.49,81496.65,23.6,0.0139,1e-05,1.94298]
[1778775832373,51.51,81480.51,23.6,0.01372,1e-05,1.92083]
[1778775832690,51.51,81480.51,23.6,0.01372,1e-05,1.92083]
[1778775832742,51.51,81480.51,23.6,0.01372,1e-05,1.92083]
[1778775832821,51.51,81480.51,23.6,0.01372,1e-05,1.92083]
[1778775833417,51.51,81480.51,23.6,0.01372,1e-05,1.92083]
[1778775834277,51.51,81482.57,23.6,0.01374,1e-05,1.92397]
[1778775834837,51.51,81479.4,23.6,0.0137,1e-05,1.91913]
[1778775836149,51.51,81480.28,23.6,0.01371,1e-05,1.92047]
[1778775837196,51.51,81480.48,23.6,0.01372,1e-05,1.92078]
[1778775842421,51.51,81478.93,23.6,0.0137,1e-05,1.91842]
[1778775845035,51.51,81479.43,23.6,0.0137,1e-05,1.91918]
[1778775848066,51.51,81475.83,23.6,0.01366,1e-05,1.9137]
[1778775849860,51.51,81476.05,23.6,0.01366,1e-05,1.91403]
[1778775851103,51.51,81476.04,23.6,0.01366,1e-05,1.91402]
[1778775852254,51.51,81476.35,23.6,0.01366,1e-05,1.91449]
[1778775857526,51.51,81465.57,23.6,0.01353,1e-05,1.89815]
[1778775862566,51.51,81466.71,23.6,0.01355,1e-05,1.89987]
[1778775867600,51.51,81468.84,23.6,0.01357,1e-05,1.9031]
[1778775872635,51.51,81456.95,23.6,0.01341,1e-05,1.88279]
[1778775877670,51.51,81462.03,23.6,0.01347,1e-05,1.89043]
[1778775882705,51.51,81461.1,23.6,0.01346,1e-05,1.88903]
[1778775884291,51.51,81461.1,23.6,0.01346,1e-05,1.88903]
[1778775884837,51.51,81461.03,23.6,0.01346,1e-05,1.88893]
[1778775894904,51.51,81468.64,23.6,0.01355,1e-05,1.90041]
[1778775900469,51.51,81480.06,23.6,0.01369,1e-05,1.91774]
[1778775901842,51.51,81464.99,23.6,0.01351,1e-05,1.89489]
[1778775906877,51.51,81459.67,23.6,0.01344,1e-05,1.88688]
[1778775911912,51.51,81464.53,23.6,0.0135,1e-05,1.8942]
[1778775916947,51.51,81465.08,23.6,0.01351,1e-05,1.89503]
[1778775921983,51.51,81466.24,23.6,0.01352,1e-05,1.89678]
[1778775927018,51.51,81463.72,23.6,0.01349,1e-05,1.89298]
[1778775932058,51.51,81460.81,23.6,0.01344,1e-05,1.88622]
[1778775935960,51.51,81455.21,23.6,0.01337,1e-05,1.87782]
[1778775936273,51.51,81455.21,23.6,0.01337,1e-05,1.87782]
[1778775936375,51.51,81475.94,23.6,0.01363,1e-05,1.90908]
[1778775937096,51.51,81506.1,23.6,0.014,1e-05,1.95529]
[1778775938210,51.51,81506.1,23.6,0.014,1e-05,1.95529]
[1778775938292,51.51,81506.1,23.6,0.014,1e-05,1.95529]
[1778775938528,51.51,81506.1,23.6,0.014,1e-05,1.95529]
[1778775938615,51.51,81513.14,23.6,0.01409,1e-05,1.9662]
[1778775938824,51.51,81513.14,23.6,0.01409,1e-05,1.9662]
[1778775938867,51.51,81513.14,23.6,0.01409,1e-05,1.9662]
[1778775939098,51.51,81513.14,23.6,0.01409,1e-05,1.9662]
[1778775941242,51.51,81512.26,23.6,0.01409,1e-05,1.96527]
[1778775941376,51.51,81512.26,23.6,0.01409,1e-05,1.96527]
[1778775941514,51.51,81512.26,23.6,0.01409,1e-05,1.96527]
[1778775945398,51.51,81520.18,23.6,0.01419,1e-05,1.97828]
[1778775947389,51.52,81523.19,23.6,0.01424,1e-05,1.98359]
[1778775950253,51.52,81518.74,23.6,0.01418,1e-05,1.97673]
[1778775954247,51.52,81539.17,23.6,0.01444,1e-05,2.00853]
[1778775959954,51.51,81539.95,23.6,0.01445,1e-05,2.00921]
[1778775960026,51.51,81539.95,23.6,0.01445,1e-05,2.00921]
[1778775960274,51.51,81555.24,23.6,0.01465,1e-05,2.03348]
[1778775961282,51.51,81555.24,23.6,0.01465,1e-05,2.03348]
[1778775966576,51.5,81547.09,23.6,0.01452,1e-05,2.01864]
[1778775972357,51.48,81547.09,23.6,0.01449,1e-05,2.01501]
[1778775977734,51.46,81549.83,23.6,0.0145,1e-05,2.01532]
[1778775980414,51.46,81539.68,23.6,0.01435,1e-05,1.99812]
[1778775986455,51.44,81543.6,23.6,0.01438,1e-05,2.00105]
[1778775991491,51.44,81548.39,23.6,0.01444,1e-05,2.00833]
[1778775997532,51.43,81562.64,23.6,0.01459,1e-05,2.02695]
[1778775999546,51.43,81546.7,23.6,0.01438,1e-05,2.00144]
[1778776001562,51.43,81536.99,23.6,0.01426,1e-05,1.9861]
[1778776004301,51.43,81543.06,23.6,0.01433,1e-05,1.99548]
[1778776004396,51.43,81543.06,23.6,0.01433,1e-05,1.99548]
[1778776004728,51.43,81543.06,23.6,0.01433,1e-05,1.99548]
[1778776005591,51.43,81547.61,23.6,0.01439,1e-05,2.0026]
[1778776008999,51.43,81548.11,23.6,0.0144,1e-05,2.00309]
[1778776010568,51.43,81547.01,23.6,0.01438,1e-05,2.00128]
[1778776010575,51.43,81547.01,23.6,0.01438,1e-05,2.00128]
[1778776011511,51.43,81536.55,23.6,0.01425,1e-05,1.98476]
[1778776011635,51.43,81536.55,23.6,0.01425,1e-05,1.98476]
[1778776015160,51.42,81528.22,23.6,0.01413,1e-05,1.97006]
[1778776017257,51.42,81537.92,23.6,0.01425,1e-05,1.98496]
[1778776018220,51.42,81535.54,23.6,0.01422,1e-05,1.98143]
[1778776021630,51.41,81522.43,23.6,0.01405,1e-05,1.96026]
[1778776021734,51.41,81510.48,23.6,0.01389,1e-05,1.94132]
[1778776022303,51.41,81510.48,23.6,0.01389,1e-05,1.94132]
[1778776026006,51.41,81496.37,23.6,0.01371,1e-05,1.91967]
[1778776026520,51.41,81496.37,23.6,0.01371,1e-05,1.91967]
[1778776031787,51.41,81484.38,23.6,0.01356,1e-05,1.90142]
[1778776032645,51.41,81484.38,23.6,0.01356,1e-05,1.90142]
[1778776037830,51.41,81486.94,23.6,0.0136,1e-05,1.90531]
[1778776042864,51.41,81480.44,23.6,0.01352,1e-05,1.89546]
[1778776047899,51.41,81484.56,23.6,0.01357,1e-05,1.9017]
[1778776053156,51.41,81488.92,23.6,0.0136,1e-05,1.90592]
[1778776055340,51.41,81500.99,23.6,0.01375,1e-05,1.92433]
[1778776055419,51.41,81500.99,23.6,0.01375,1e-05,1.92433]
[1778776055629,51.41,81500.99,23.6,0.01375,1e-05,1.92433]
[1778776055842,51.41,81500.99,23.6,0.01375,1e-05,1.92433]
[1778776055851,51.41,81504.89,23.6,0.0138,1e-05,1.9303]
[1778776055855,51.41,81504.89,23.6,0.0138,1e-05,1.9303]
[1778776058400,51.41,81513.72,23.6,0.01392,1e-05,1.94415]
[1778776059983,51.43,81534.72,23.6,0.01422,1e-05,1.98119]
[1778776065018,51.43,81535.19,23.6,0.01422,1e-05,1.98164]
[1778776067568,51.43,81535.83,23.6,0.01423,1e-05,1.98258]
[1778776073074,51.43,81541.6,23.6,0.0143,1e-05,1.99115]
[1778776074306,51.43,81541.6,23.6,0.0143,1e-05,1.99115]
[1778776074745,51.43,81541.6,23.6,0.0143,1e-05,1.99115]
[1778776083145,51.43,81540.42,23.6,0.01428,1e-05,1.98856]
[1778776088183,51.42,81535.58,23.6,0.01422,1e-05,1.9806]
[1778776093592,51.42,81534.76,23.6,0.0142,1e-05,1.97911]
[1778776093594,51.42,81534.76,23.6,0.0142,1e-05,1.97911]
[1778776093630,51.42,81534.76,23.6,0.0142,1e-05,1.97911]
[1778776098888,51.41,81528.87,23.6,0.01411,1e-05,1.96784]
[1778776102400,51.4,81542.92,23.6,0.01427,1e-05,1.9878]
[1778776104119,51.4,81542.77,23.6,0.01426,1e-05,1.98661]
[1778776106312,51.39,81556.93,23.6,0.01444,1e-05,2.0078]
[1778776107321,51.39,81556.93,23.6,0.01444,1e-05,2.0078]
[1778776111347,51.38,81540.28,23.6,0.01419,1e-05,1.97724]
[1778776112356,51.38,81540.28,23.6,0.01419,1e-05,1.97724]
[1778776117391,51.37,81551.56,23.6,0.01432,1e-05,1.99301]
[1778776118404,51.37,81551.56,23.6,0.01432,1e-05,1.99301]
[1778776121424,51.37,81542.24,23.6,0.01419,1e-05,1.97767]
[1778776125451,51.36,81551.2,23.6,0.01429,1e-05,1.99008]
[1778776131491,51.34,81561.73,23.6,0.01441,1e-05,2.00419]
[1778776134513,51.34,81576.72,23.6,0.0146,1e-05,2.02685]
[1778776135712,51.34,81576.72,23.6,0.0146,1e-05,2.02685]
[1778776141562,51.32,81586.23,23.6,0.0147,1e-05,2.03913]
[1778776146597,51.31,81583.35,23.6,0.01464,1e-05,2.03241]
[1778776151632,51.3,81588.16,23.6,0.01469,1e-05,2.03799]
[1778776156667,51.29,81591.84,23.6,0.01472,1e-05,2.04183]
[1778776161702,51.28,81587.22,23.6,0.01464,1e-05,2.03235]
[1778776166737,51.27,81583.71,23.6,0.01458,1e-05,2.02476]
[1778776170765,51.26,81569.84,23.6,0.01438,1e-05,2.00119]
[1778776174793,51.25,81550.08,23.6,0.0141,1e-05,1.9663]
[1778776175672,51.25,81550.08,23.6,0.0141,1e-05,1.9663]
[1778776176810,51.25,81544.11,23.6,0.01402,1e-05,1.9567]
[1778776182849,51.25,81544.08,23.6,0.01402,1e-05,1.95666]
[1778776186453,51.25,81545.66,23.6,0.01404,1e-05,1.95912]
[1778776186536,51.25,81545.66,23.6,0.01404,1e-05,1.95912]
[1778776191363,51.25,81536.1,23.6,0.01391,1e-05,1.94322]
[1778776194428,51.25,81537.27,23.6,0.01393,1e-05,1.94534]
[1778776197969,51.25,81536.68,23.6,0.01392,1e-05,1.9442]
[1778776201914,51.24,81551.5,23.6,0.0141,1e-05,1.96618]
[1778776201993,51.24,81551.5,23.6,0.0141,1e-05,1.96618]
[1778776203280,51.24,81565.85,23.6,0.01428,1e-05,1.98809]
[1778776203655,51.24,81565.85,23.6,0.01428,1e-05,1.98809]
[1778776204625,51.24,81565.85,23.6,0.01428,1e-05,1.98777]
[1778776205210,51.23,81556.16,23.6,0.01415,1e-05,1.97225]
[1778776205858,51.23,81556.16,23.6,0.01415,1e-05,1.97225]
[1778776207393,51.23,81559.53,23.6,0.01419,1e-05,1.97723]
[1778776210411,51.23,81555.88,23.6,0.01414,1e-05,1.97135]
[1778776211913,51.23,81555.53,23.6,0.01414,1e-05,1.9708]
[1778776212504,51.23,81562.62,23.6,0.01423,1e-05,1.98162]
[1778776212860,51.23,81562.62,23.6,0.01423,1e-05,1.98162]
[1778776213545,51.23,81569.95,23.6,0.01432,1e-05,1.99305]
[1778776214215,51.23,81568.82,23.6,0.0143,1e-05,1.99094]
[1778776218654,51.22,81570.09,23.6,0.01431,1e-05,1.99195]
[1778776219038,51.22,81570.69,23.6,0.01431,1e-05,1.99223]
[1778776224008,51.21,81574.39,23.6,0.01435,1e-05,1.99705]
[1778776225612,51.21,81574.75,23.6,0.01435,1e-05,1.99694]
[1778776231193,51.2,81576.34,23.6,0.01434,1e-05,1.9956]
[1778776236228,51.19,81578.11,23.6,0.01435,1e-05,1.9967]
[1778776241263,51.19,81573.91,23.6,0.01428,1e-05,1.98835]
[1778776246299,51.18,81570.6,23.6,0.01423,1e-05,1.98151]
[1778776251334,51.17,81566.31,23.6,0.01416,1e-05,1.97322]
[1778776256988,51.16,81565.53,23.6,0.01414,1e-05,1.9708]
[1778776266439,51.14,81572.07,23.6,0.01419,1e-05,1.97768]
[1778776269317,51.14,81572.05,23.6,0.01419,1e-05,1.97672]
[1778776269913,51.14,81572.05,23.6,0.01419,1e-05,1.97672]
[1778776270135,51.14,81572.89,23.6,0.01419,1e-05,1.97774]
[1778776274511,51.14,81576.13,23.6,0.01424,1e-05,1.98284]
[1778776276071,51.14,81582.01,23.6,0.01431,1e-05,1.99211]
[1778776281557,51.13,81583.46,23.6,0.01431,1e-05,1.99237]
[1778776286593,51.12,81579.02,23.6,0.01424,1e-05,1.98375]
[1778776291627,51.11,81578.51,23.6,0.01421,1e-05,1.97895]
[1778776296662,51.1,81578.28,23.6,0.01419,1e-05,1.9771]
[1778776299683,51.1,81564.35,23.6,0.01401,1e-05,1.95442]
[1778776304718,51.09,81558.78,23.6,0.01392,1e-05,1.94454]
[1778776308507,51.09,81555.88,23.6,0.01388,1e-05,1.93935]
[1778776310764,51.08,81541.61,23.6,0.0137,1e-05,1.91665]
[1778776311788,51.08,81541.61,23.6,0.0137,1e-05,1.91665]
[1778776312267,51.08,81539.89,23.6,0.01367,1e-05,1.91383]
[1778776315125,51.09,81545.29,23.6,0.01375,1e-05,1.92313]
[1778776319309,51.08,81535.55,23.6,0.01362,1e-05,1.90744]
[1778776324869,51.08,81542.13,23.6,0.01369,1e-05,1.91647]
[1778776329909,51.07,81526.93,23.6,0.0135,1e-05,1.89241]
[1778776330179,51.07,81526.93,23.6,0.0135,1e-05,1.89241]
[1778776335902,51.07,81524.08,23.6,0.01346,1e-05,1.88808]
[1778776339935,51.07,81529.16,23.6,0.01352,1e-05,1.8953]
[1778776340241,51.07,81529.13,23.6,0.01352,1e-05,1.89511]
[1778776343135,51.07,81527.96,23.6,0.0135,1e-05,1.89286]
[1778776348987,51.06,81523.12,23.6,0.01343,1e-05,1.88372]
[1778776354079,51.05,81505.67,23.6,0.01319,1e-05,1.85348]
[1778776356930,51.05,81505.22,23.6,0.01318,1e-05,1.85231]
[1778776357498,51.05,81514.99,23.6,0.01329,1e-05,1.86673]
[1778776363142,51.04,81518.66,23.6,0.01333,1e-05,1.87149]
[1778776368177,51.04,81525.31,23.6,0.01341,1e-05,1.88097]
[1778776373623,51.04,81532.39,23.6,0.01349,1e-05,1.89117]
[1778776379254,51.03,81528.1,23.6,0.01343,1e-05,1.88369]
[1778776384292,51.03,81536.67,23.6,0.01353,1e-05,1.89601]
[1778776389327,51.02,81524.62,23.6,0.01338,1e-05,1.87701]
[1778776391341,51.02,81507.86,23.6,0.01317,1e-05,1.85157]
[1778776396376,51.02,81507.33,23.6,0.01316,1e-05,1.85039]
[1778776397680,51.02,81507.33,23.6,0.01316,1e-05,1.85039]
[1778776397691,51.02,81507.33,23.6,0.01316,1e-05,1.85039]
[1778776399457,51.02,81495.97,23.6,0.01302,1e-05,1.83332]
[1778776405440,51.01,81498.64,23.6,0.01304,1e-05,1.83594]
[1778776407994,51.01,81497.21,23.6,0.01302,1e-05,1.83359]
[1778776409715,51.01,81497.5,23.6,0.01302,1e-05,1.83358]
[1778776410458,51.01,81497.45,23.6,0.01302,1e-05,1.83325]
[1778776414962,51.01,81486.39,23.6,0.01287,1e-05,1.81451]
[1778776421131,51.0,81483.12,23.6,0.01283,1e-05,1.80964]
[1778776424422,51.0,81474.12,23.6,0.01273,1e-05,1.79643]
[1778776426319,51.01,81471.44,23.6,0.0127,1e-05,1.79304]
[1778776429110,51.01,81468.98,23.6,0.01267,1e-05,1.78997]
[1778776431128,51.01,81478.42,23.6,0.01278,1e-05,1.80377]
[1778776431148,51.01,81478.42,23.6,0.01278,1e-05,1.80377]
[1778776433138,51.01,81480.6,23.6,0.01281,1e-05,1.807]
[1778776438671,51.01,81489.37,23.6,0.01291,1e-05,1.81959]
[1778776443709,51.01,81485.84,23.6,0.01287,1e-05,1.81427]
[1778776448749,51.01,81483.38,23.6,0.01284,1e-05,1.81057]
[1778776453789,51.01,81489.18,23.6,0.01291,1e-05,1.81904]
[1778776455737,51.01,81489.55,23.6,0.01291,1e-05,1.81956]
[1778776455821,51.01,81489.55,23.6,0.01291,1e-05,1.81956]
[1778776455916,51.01,81489.55,23.6,0.01291,1e-05,1.81956]
[1778776456091,51.01,81489.55,23.6,0.01291,1e-05,1.81956]
[1778776456149,51.01,81489.55,23.6,0.01291,1e-05,1.81956]
[1778776456215,51.01,81489.55,23.6,0.01291,1e-05,1.81956]
[1778776456235,51.01,81480.94,23.6,0.01281,1e-05,1.80685]
[1778776456810,51.01,81462.05,23.6,0.01259,1e-05,1.77928]
[1778776457688,51.01,81462.05,23.6,0.01259,1e-05,1.77928]
[1778776458443,51.01,81453.17,23.6,0.01248,1e-05,1.76644]
[1778776460092,51.01,81449.62,23.6,0.01244,1e-05,1.76132]
[1778776460767,51.01,81449.02,23.6,0.01244,1e-05,1.76046]
[1778776465873,51.01,81445.83,23.6,0.0124,1e-05,1.75587]
[1778776467821,51.01,81454.39,23.6,0.0125,1e-05,1.7682]
[1778776470773,51.01,81465.16,23.6,0.01262,1e-05,1.7838]
[1778776475945,51.01,81473.31,23.6,0.0127,1e-05,1.79337]
[1778776480980,51.01,81473.16,23.6,0.0127,1e-05,1.79315]
[1778776485983,51.01,81469.21,23.6,0.01266,1e-05,1.78739]
[1778776491052,51.01,81466.64,23.6,0.01263,1e-05,1.78365]
[1778776496086,51.01,81459.14,23.6,0.01254,1e-05,1.77278]
[1778776501121,51.01,81446.09,23.6,0.01239,1e-05,1.75398]
[1778776504024,51.01,81442.41,23.6,0.01234,1e-05,1.74871]
[1778776504291,51.01,81442.41,23.6,0.01234,1e-05,1.74871]
[1778776504142,51.01,81441.82,23.6,0.01234,1e-05,1.74786]
[1778776505758,51.01,81442.98,23.6,0.01236,1e-05,1.75011]
[1778776511191,51.03,81445.81,23.6,0.01242,1e-05,1.75765]
[1778776516226,51.05,81444.21,23.6,0.01242,1e-05,1.7582]
[1778776521270,51.06,81458.58,23.6,0.01261,1e-05,1.78177]
[1778776526296,51.08,81468.29,23.6,0.01275,1e-05,1.79849]
[1778776527049,51.08,81468.29,23.6,0.01275,1e-05,1.79849]
[1778776527760,51.08,81467.07,23.6,0.01274,1e-05,1.79722]
[1778776532185,51.09,81468.89,23.6,0.01277,1e-05,1.80142]
[1778776532398,51.09,81467.46,23.6,0.01275,1e-05,1.79804]
[1778776533918,51.09,81467.14,23.6,0.01274,1e-05,1.79757]
[1778776536240,51.1,81468.66,23.6,0.01277,1e-05,1.80083]
[1778776541408,51.12,81469.46,23.6,0.01281,1e-05,1.80553]
[1778776546556,51.13,81472.68,23.6,0.01286,1e-05,1.81222]
[1778776547943,51.14,81472.85,23.6,0.01287,1e-05,1.81344]
[1778776549334,51.14,81472.3,23.6,0.01287,1e-05,1.81312]
[1778776549715,51.14,81471.74,23.6,0.01286,1e-05,1.8123]
[1778776555508,51.16,81471.37,23.6,0.01289,1e-05,1.81513]
[1778776556549,51.16,81471.37,23.6,0.01289,1e-05,1.81513]
[1778776560177,51.17,81471.28,23.6,0.0129,1e-05,1.81643]
[1778776561494,51.17,81463.97,23.6,0.01282,1e-05,1.80665]
[1778776562623,51.17,81461.1,23.6,0.01279,1e-05,1.80294]
[1778776568599,51.19,81460.51,23.6,0.01281,1e-05,1.8055]
[1778776569572,51.19,81460.51,23.6,0.01281,1e-05,1.8055]
[1778776569607,51.19,81460.51,23.6,0.01281,1e-05,1.8055]
[1778776573306,51.2,81444.26,23.6,0.01263,1e-05,1.78332]
[1778776573317,51.2,81444.26,23.6,0.01263,1e-05,1.78332]
[1778776575479,51.21,81443.77,23.6,0.01264,1e-05,1.78418]
[1778776576225,51.21,81443.77,23.6,0.01264,1e-05,1.78418]
[1778776576259,51.21,81443.77,23.6,0.01264,1e-05,1.78418]
[1778776579681,51.23,81424.47,23.6,0.01243,1e-05,1.75904]
[1778776584716,51.24,81419.8,23.6,0.0124,1e-05,1.75518]
[1778776589751,51.26,81419.08,23.6,0.01242,1e-05,1.75699]
[1778776594786,51.27,81407.57,23.6,0.0123,1e-05,1.74116]
[1778776599821,51.29,81405.36,23.6,0.0123,1e-05,1.74154]
[1778776604271,51.3,81402.82,23.6,0.01228,1e-05,1.73969]
[1778776604386,51.31,81401.41,23.6,0.01227,1e-05,1.73829]
[1778776604657,51.31,81401.41,23.6,0.01227,1e-05,1.73829]
[1778776604856,51.31,81390.79,23.6,0.01215,1e-05,1.72329]
[1778776609891,51.33,81392.87,23.6,0.0122,1e-05,1.72931]
[1778776612288,51.33,81395.06,23.6,0.01223,1e-05,1.73301]
[1778776617947,51.35,81401.69,23.6,0.01234,1e-05,1.74641]
[1778776622982,51.37,81395.59,23.6,0.01229,1e-05,1.74064]
[1778776623989,51.37,81380.01,23.6,0.01212,1e-05,1.71925]
[1778776629024,51.39,81382.15,23.6,0.01217,1e-05,1.7253]
[1778776634060,51.41,81382.31,23.6,0.0122,1e-05,1.72859]
[1778776639095,51.42,81375.2,23.6,0.01214,1e-05,1.72165]
[1778776641799,51.43,81375.02,23.6,0.01215,1e-05,1.72263]
[1778776646196,51.45,81374.42,23.6,0.01216,1e-05,1.72424]
[1778776646305,51.45,81374.42,23.6,0.01216,1e-05,1.72424]
[1778776646332,51.45,81374.42,23.6,0.01216,1e-05,1.72424]
[1778776649063,51.46,81358.5,23.6,0.012,1e-05,1.70386]
[1778776651189,51.46,81353.41,23.6,0.01195,1e-05,1.69808]
[1778776651344,51.46,81353.41,23.6,0.01195,1e-05,1.69808]
[1778776651595,51.47,81349.29,23.6,0.0119,1e-05,1.6908]
[1778776653086,51.47,81349.06,23.6,0.0119,1e-05,1.69115]
[1778776654299,51.48,81354.08,23.6,0.01196,1e-05,1.69876]
[1778776658896,51.5,81346.2,23.6,0.0119,1e-05,1.69109]
[1778776661504,51.51,81357.16,23.6,0.01204,1e-05,1.70826]
[1778776662311,51.51,81370.63,23.6,0.0122,1e-05,1.72774]
[1778776668324,51.53,81377.57,23.6,0.0123,1e-05,1.74045]
[1778776669441,51.53,81379.39,23.6,0.01232,1e-05,1.74361]
[1778776678953,51.56,81374.03,23.6,0.01231,1e-05,1.7418]
[1778776682404,51.58,81392.89,23.6,0.01254,1e-05,1.77092]
[1778776687441,51.59,81391.01,23.6,0.01254,1e-05,1.77092]
[1778776692476,51.61,81399.94,23.6,0.01267,1e-05,1.78635]
[1778776697511,51.62,81396.64,23.6,0.01265,1e-05,1.7842]
[1778776705101,51.65,81401.21,23.6,0.01274,1e-05,1.79497]
[1778776706361,51.65,81415.12,23.6,0.01291,1e-05,1.81564]
[1778776707589,51.65,81433.16,23.6,0.01312,1e-05,1.84254]
[1778776712624,51.66,81436.65,23.6,0.01317,1e-05,1.84746]
[1778776716569,51.67,81437.63,23.6,0.01319,1e-05,1.85018]
[1778776721695,51.68,81443.79,23.6,0.01328,1e-05,1.86176]
[1778776723940,51.69,81442.7,23.6,0.01327,1e-05,1.86054]
[1778776729751,51.7,81444.05,23.6,0.01331,1e-05,1.86537]
[1778776734786,51.71,81445.45,23.6,0.01335,1e-05,1.86938]
[1778776739821,51.72,81445.98,23.6,0.01337,1e-05,1.87209]
[1778776741835,51.73,81460.88,23.6,0.01356,1e-05,1.8952]
[1778776746870,51.74,81470.42,23.6,0.01369,1e-05,1.91133]
[1778776749891,51.74,81452.06,23.6,0.01347,1e-05,1.88461]
[1778776754926,51.75,81443.01,23.6,0.01338,1e-05,1.8729]
[1778776759961,51.76,81450.12,23.6,0.01348,1e-05,1.88538]
[1778776764996,51.77,81448.89,23.6,0.01348,1e-05,1.8853]
[1778776770031,51.78,81445.05,23.6,0.01345,1e-05,1.88167]
[1778776775068,51.79,81442.66,23.6,0.01342,1e-05,1.87752]
[1778776778089,51.8,81456.21,23.6,0.01359,1e-05,1.89892]
[1778776783124,51.81,81467.77,23.6,0.01375,1e-05,1.91798]
[1778776788159,51.82,81468.37,23.6,0.01377,1e-05,1.92034]
[1778776793194,51.82,81460.9,23.6,0.01369,1e-05,1.91049]
[1778776798240,51.83,81460.5,23.6,0.0137,1e-05,1.91143]
[1778776803266,51.84,81472.45,23.6,0.01386,1e-05,1.93108]
[1778776806288,51.85,81487.6,23.6,0.01405,1e-05,1.95512]
[1778776809310,51.85,81501.08,23.6,0.01423,1e-05,1.97663]
[1778776814345,51.85,81510.44,23.6,0.01436,1e-05,1.99215]
[1778776819382,51.86,81521.41,23.6,0.01451,1e-05,2.01017]
[1778776819849,51.86,81521.41,23.6,0.01451,1e-05,2.01017]
[1778776820327,51.86,81521.41,23.6,0.01451,1e-05,2.01017]
[1778776825531,51.86,81524.63,23.6,0.01456,1e-05,2.01593]
[1778776825581,51.86,81524.63,23.6,0.01456,1e-05,2.01593]
[1778776827592,51.86,81530.06,23.6,0.01463,1e-05,2.02479]
[1778776827999,51.86,81539.89,23.6,0.01476,1e-05,2.04052]
[1778776833480,51.87,81538.81,23.6,0.01473,1e-05,2.03684]
[1778776837938,51.87,81543.59,23.6,0.0148,1e-05,2.04483]
[1778776838568,51.87,81543.59,23.6,0.0148,1e-05,2.04483]
[1778776841476,51.87,81545.53,23.6,0.01483,1e-05,2.04818]
[1778776841853,51.87,81548.55,23.6,0.01487,1e-05,2.05309]
[1778776846170,51.87,81549.92,23.6,0.01489,1e-05,2.05556]
[1778776846577,51.87,81549.92,23.6,0.01489,1e-05,2.05556]
[1778776851608,51.87,81548.74,23.6,0.01487,1e-05,2.05373]
[1778776853245,51.87,81548.79,23.6,0.01487,1e-05,2.05381]
[1778776853476,51.87,81548.79,23.6,0.01487,1e-05,2.05381]
[1778776858657,51.87,81546.33,23.6,0.01484,1e-05,2.05025]
[1778776863700,51.88,81546.92,23.6,0.01485,1e-05,2.05155]
[1778776868744,51.88,81548.54,23.6,0.01488,1e-05,2.05449]
[1778776874390,51.88,81550.19,23.6,0.0149,1e-05,2.0574]
[1778776879821,51.88,81554.0,23.6,0.01496,1e-05,2.06387]
[1778776882842,51.88,81536.12,23.6,0.01472,1e-05,2.0355]
[1778776887877,51.89,81532.17,23.6,0.01467,1e-05,2.02978]
[1778776892912,51.89,81544.53,23.6,0.01482,1e-05,2.04747]
[1778776896598,51.89,81545.63,23.6,0.01484,1e-05,2.0494]
[1778776896623,51.89,81545.63,23.6,0.01484,1e-05,2.0494]
[1778776896725,51.89,81545.63,23.6,0.01484,1e-05,2.0494]
[1778776898729,51.89,81545.45,23.6,0.01484,1e-05,2.04928]
[1778776905907,51.89,81549.72,23.6,0.0149,1e-05,2.05683]
[1778776905909,51.89,81549.72,23.6,0.0149,1e-05,2.05683]
[1778776906455,51.89,81549.72,23.6,0.0149,1e-05,2.05683]
[1778776912055,51.9,81551.17,23.6,0.01492,1e-05,2.05967]
[1778776917151,51.9,81555.22,23.6,0.01498,1e-05,2.06643]
[1778776917159,51.9,81555.22,23.6,0.01498,1e-05,2.06643]
[1778776917180,51.9,81555.22,23.6,0.01498,1e-05,2.06643]
[1778776918097,51.9,81571.39,23.6,0.0152,1e-05,2.09266]
[1778776919106,51.9,81571.39,23.6,0.0152,1e-05,2.09266]
[1778776924139,51.9,81574.1,23.6,0.01524,1e-05,2.09712]
[1778776929175,51.9,81560.93,23.6,0.01506,1e-05,2.0758]
[1778776930183,51.9,81560.93,23.6,0.01506,1e-05,2.0758]
[1778776933205,51.9,81538.2,23.6,0.01476,1e-05,2.03953]
[1778776935216,51.9,81561.44,23.6,0.01507,1e-05,2.07693]
[1778776939246,51.9,81568.88,23.6,0.01517,1e-05,2.08908]
[1778776942273,51.9,81564.8,23.6,0.01511,1e-05,2.0825]
[1778776945292,51.9,81569.9,23.6,0.01518,1e-05,2.09083]
[1778776946255,51.9,81572.69,23.6,0.01522,1e-05,2.09536]
[1778776948329,51.9,81564.67,23.6,0.01511,1e-05,2.08236]
[1778776948466,51.9,81564.67,23.6,0.01511,1e-05,2.08236]
[1778776954372,51.9,81571.86,23.6,0.01519,1e-05,2.09154]
[1778776959406,51.9,81589.35,23.6,0.01543,1e-05,2.11995]
[1778776964441,51.9,81597.04,23.6,0.01553,1e-05,2.13236]
[1778776969477,51.9,81598.18,23.6,0.01555,1e-05,2.13392]
[1778776974513,51.9,81608.55,23.6,0.01569,1e-05,2.15069]
[1778776976527,51.9,81626.06,23.6,0.01593,1e-05,2.17972]
[1778776981562,51.89,81631.93,23.6,0.01601,1e-05,2.18887]
[1778776986597,51.89,81638.32,23.6,0.01609,1e-05,2.19887]
[1778776988032,51.89,81640.81,23.6,0.01612,1e-05,2.20291]
[1778776990746,51.89,81608.78,23.6,0.01567,1e-05,2.14882]
[1778776992730,51.88,81609.72,23.6,0.01568,1e-05,2.1503]
[1778776995086,51.88,81595.08,23.6,0.01548,1e-05,2.12594]
[1778777001706,51.88,81601.4,23.6,0.01556,1e-05,2.13603]
[1778777006740,51.88,81601.34,23.6,0.01556,1e-05,2.13567]
[1778777007747,51.88,81583.64,23.6,0.01532,1e-05,2.10657]
[1778777012782,51.88,81584.86,23.6,0.01532,1e-05,2.10596]
[1778777017817,51.88,81581.31,23.6,0.01527,1e-05,2.10019]
[1778777022853,51.88,81579.16,23.6,0.01524,1e-05,2.09676]
[1778777026883,51.88,81569.85,23.6,0.01511,1e-05,2.08168]
[1778777031916,51.88,81566.34,23.6,0.01507,1e-05,2.07628]
[1778777036951,51.88,81558.9,23.6,0.01497,1e-05,2.06455]
[1778777041986,51.88,81567.21,23.6,0.01509,1e-05,2.0782]
[1778777047021,51.89,81556.48,23.6,0.01494,1e-05,2.06122]
[1778777052060,51.89,81541.57,23.6,0.01475,1e-05,2.03771]
[1778777055091,51.89,81526.16,23.6,0.01455,1e-05,2.0138]
[1778777060126,51.9,81521.52,23.6,0.0145,1e-05,2.00732]
[1778777061823,51.9,81521.52,23.6,0.0145,1e-05,2.00732]
[1778777067175,51.9,81515.66,23.6,0.01443,1e-05,1.99933]
[1778777072210,51.91,81510.75,23.6,0.01436,1e-05,1.99012]
[1778777073779,51.91,81510.75,23.6,0.01436,1e-05,1.99012]
[1778777075263,51.91,81514.55,23.6,0.01441,1e-05,1.99646]
[1778777078235,51.91,81521.98,23.6,0.01451,1e-05,2.00868]
[1778777079126,51.91,81521.96,23.6,0.01451,1e-05,2.00882]
[1778777084294,51.92,81531.67,23.6,0.01465,1e-05,2.02512]
[1778777087365,51.92,81534.86,23.6,0.01469,1e-05,2.03047]
[1778777093358,51.92,81535.24,23.6,0.01471,1e-05,2.03199]
[1778777095326,51.93,81534.33,23.6,0.0147,1e-05,2.03068]
[1778777099406,51.93,81517.18,23.6,0.01448,1e-05,2.00422]
[1778777100863,51.93,81515.98,23.6,0.01446,1e-05,2.00269]
[1778777101550,51.93,81509.9,23.6,0.01439,1e-05,1.99336]
[1778777107603,51.94,81516.98,23.6,0.01449,1e-05,2.00552]
[1778777110500,51.94,81513.26,23.6,0.01444,1e-05,2.00022]
[1778777110966,51.94,81514.09,23.6,0.01446,1e-05,2.0017]
[1778777115728,51.94,81535.78,23.6,0.01474,1e-05,2.03649]
[1778777121559,51.95,81529.98,23.6,0.01467,1e-05,2.02816]
[1778777125019,51.95,81522.4,23.6,0.01458,1e-05,2.01659]
[1778777125970,51.95,81522.4,23.6,0.01458,1e-05,2.01659]
[1778777132512,51.96,81519.02,23.6,0.01453,1e-05,2.00987]
[1778777134051,51.96,81519.86,23.6,0.01454,1e-05,2.01151]
[1778777134274,51.96,81519.86,23.6,0.01454,1e-05,2.01151]
[1778777134482,51.96,81519.86,23.6,0.01454,1e-05,2.01151]
[1778777134557,51.96,81519.86,23.6,0.01454,1e-05,2.01151]
[1778777134561,51.96,81519.86,23.6,0.01454,1e-05,2.01151]
[1778777134937,51.96,81519.86,23.6,0.01454,1e-05,2.01151]
[1778777134952,51.96,81480.97,23.6,0.01404,1e-05,1.95104]
[1778777135593,51.96,81480.97,23.6,0.01404,1e-05,1.95104]
[1778777135738,51.96,81480.97,23.6,0.01404,1e-05,1.95104]
[1778777135958,51.96,81450.45,23.6,0.01366,1e-05,1.90475]
[1778777136670,51.96,81450.45,23.6,0.01366,1e-05,1.90475]
[1778777136682,51.96,81444.45,23.6,0.0136,1e-05,1.89653]
[1778777137295,51.96,81444.45,23.6,0.0136,1e-05,1.89653]
[1778777137476,51.96,81444.45,23.6,0.0136,1e-05,1.89653]
[1778777137690,51.96,81451.88,23.6,0.01369,1e-05,1.90772]
[1778777138424,51.96,81451.88,23.6,0.01369,1e-05,1.90772]
[1778777141769,51.97,81459.73,23.6,0.01379,1e-05,1.92054]
[1778777142875,51.97,81459.82,23.6,0.0138,1e-05,1.92099]
[1778777143731,51.97,81441.63,23.6,0.01358,1e-05,1.89415]
[1778777144441,51.97,81441.63,23.6,0.01358,1e-05,1.89415]
[1778777144738,51.98,81417.03,23.6,0.01328,1e-05,1.85786]
[1778777145048,51.98,81417.03,23.6,0.01328,1e-05,1.85786]
[1778777145111,51.98,81417.03,23.6,0.01328,1e-05,1.85786]
[1778777145980,51.98,81397.1,23.6,0.01304,1e-05,1.82859]
[1778777146481,51.98,81397.1,23.6,0.01304,1e-05,1.82859]
[1778777148572,51.98,81411.18,23.6,0.01322,1e-05,1.85054]
[1778777148744,51.98,81411.18,23.6,0.01322,1e-05,1.85054]
[1778777150482,51.99,81429.47,23.6,0.01345,1e-05,1.87845]
[1778777151251,51.99,81440.04,23.6,0.01358,1e-05,1.89463]
[1778777151309,51.99,81440.04,23.6,0.01358,1e-05,1.89463]
[1778777152499,51.99,81450.02,23.6,0.01371,1e-05,1.90999]
[1778777152528,51.99,81450.02,23.6,0.01371,1e-05,1.90999]
[1778777157583,52.0,81459.57,23.6,0.01384,1e-05,1.92596]
[1778777161875,52.01,81439.28,23.6,0.0136,1e-05,1.89682]
[1778777165030,52.01,81434.26,23.6,0.01354,1e-05,1.88997]
[1778777166492,52.02,81416.72,23.6,0.01334,1e-05,1.86455]
[1778777166649,52.02,81416.72,23.6,0.01334,1e-05,1.86455]
[1778777167267,52.02,81405.74,23.6,0.01321,1e-05,1.84873]
[1778777168106,52.02,81397.14,23.6,0.01311,1e-05,1.83653]
[1778777169466,52.02,81402.39,23.6,0.01317,1e-05,1.84465]
[1778777170365,52.02,81403.62,23.6,0.01319,1e-05,1.84688]
[1778777171036,52.02,81403.62,23.6,0.01319,1e-05,1.84688]
[1778777172479,52.03,81414.38,23.6,0.01333,1e-05,1.86355]
[1778777173082,52.03,81420.19,23.6,0.0134,1e-05,1.87255]
[1778777174485,52.03,81428.24,23.6,0.0135,1e-05,1.88491]
[1778777180021,52.04,81439.54,23.6,0.01366,1e-05,1.90389]
[1778777185038,52.05,81435.52,23.6,0.01362,1e-05,1.89943]
[1778777190073,52.06,81426.36,23.6,0.01352,1e-05,1.88739]
[1778777195108,52.07,81426.41,23.6,0.01352,1e-05,1.88681]
[1778777200143,52.08,81426.97,23.6,0.01354,1e-05,1.88936]
[1778777205182,52.09,81428.21,23.6,0.01357,1e-05,1.89293]
[1778777206118,52.09,81428.21,23.6,0.01357,1e-05,1.89293]
[1778777208403,52.1,81448.66,23.6,0.01383,1e-05,1.92437]
[1778777210972,52.1,81446.87,23.6,0.01381,1e-05,1.92221]
[1778777210981,52.1,81446.87,23.6,0.01381,1e-05,1.92221]
[1778777212426,52.1,81446.65,23.6,0.01381,1e-05,1.92244]
[1778777215378,52.11,81444.98,23.6,0.0138,1e-05,1.92075]
[1778777216595,52.11,81441.71,23.6,0.01376,1e-05,1.91609]
[1778777217586,52.11,81437.9,23.6,0.01372,1e-05,1.91063]
[1778777217700,52.11,81437.9,23.6,0.01372,1e-05,1.91063]
[1778777218045,52.11,81437.9,23.6,0.01372,1e-05,1.91063]
[1778777219052,52.11,81439.6,23.6,0.01374,1e-05,1.91379]
[1778777219609,52.11,81440.38,23.6,0.01375,1e-05,1.91496]
[1778777223122,52.12,81444.55,23.6,0.01382,1e-05,1.92269]
[1778777224630,52.12,81452.2,23.6,0.01391,1e-05,1.9343]
[1778777227475,52.12,81456.97,23.6,0.01398,1e-05,1.94234]
[1778777227842,52.12,81456.97,23.6,0.01398,1e-05,1.94234]
[1778777227857,52.12,81456.97,23.6,0.01398,1e-05,1.94234]
[1778777233374,52.13,81456.25,23.6,0.01398,1e-05,1.9429]
[1778777236387,52.14,81459.51,23.6,0.01403,1e-05,1.94837]
[1778777236395,52.14,81459.51,23.6,0.01403,1e-05,1.94837]
[1778777240047,52.14,81461.69,23.6,0.01406,1e-05,1.9524]
[1778777240827,52.14,81457.43,23.6,0.01401,1e-05,1.94612]
[1778777246465,52.15,81455.05,23.6,0.01399,1e-05,1.94433]
[1778777251500,52.16,81455.03,23.6,0.01399,1e-05,1.94309]
[1778777255493,52.16,81467.53,23.6,0.01415,1e-05,1.96297]
[1778777256096,52.16,81467.53,23.6,0.01415,1e-05,1.96297]
[1778777256596,52.16,81471.75,23.6,0.01421,1e-05,1.96971]
[1778777258378,52.17,81477.06,23.6,0.01428,1e-05,1.97832]
[1778777259560,52.17,81476.68,23.6,0.01427,1e-05,1.97793]
[1778777260901,52.17,81475.61,23.6,0.01426,1e-05,1.97646]
[1778777266606,52.17,81478.48,23.6,0.01431,1e-05,1.98215]
[1778777271641,52.18,81478.69,23.6,0.01432,1e-05,1.98334]
[1778777276676,52.18,81477.82,23.6,0.01432,1e-05,1.98303]
[1778777281711,52.19,81477.76,23.6,0.01432,1e-05,1.9838]
[1778777286746,52.19,81475.42,23.6,0.0143,1e-05,1.98103]
[1778777291781,52.2,81469.73,23.6,0.01424,1e-05,1.97313]
[1778777296820,52.2,81463.41,23.6,0.01416,1e-05,1.96437]
[1778777301855,52.21,81448.7,23.6,0.01399,1e-05,1.94298]
[1778777304191,52.21,81447.58,23.6,0.01398,1e-05,1.94177]
[1778777304195,52.21,81447.58,23.6,0.01398,1e-05,1.94177]
[1778777304457,52.21,81447.58,23.6,0.01398,1e-05,1.94177]
[1778777309911,52.22,81438.57,23.6,0.01388,1e-05,1.92968]
[1778777315065,52.23,81437.59,23.6,0.01386,1e-05,1.92686]
[1778777318367,52.23,81444.1,23.6,0.01395,1e-05,1.93782]
[1778777320401,52.24,81442.21,23.6,0.01393,1e-05,1.93546]
[1778777322378,52.24,81442.14,23.6,0.01393,1e-05,1.93587]
[1778777328037,52.25,81440.91,23.6,0.01393,1e-05,1.93555]
[1778777333072,52.26,81433.03,23.6,0.01384,1e-05,1.92495]
[1778777333301,52.26,81433.03,23.6,0.01384,1e-05,1.92495]
[1778777339114,52.26,81439.69,23.6,0.01394,1e-05,1.93662]
[1778777339420,52.26,81439.69,23.6,0.01394,1e-05,1.93662]
[1778777341510,52.27,81437.08,23.6,0.01391,1e-05,1.93316]
[1778777347171,52.28,81432.41,23.6,0.01387,1e-05,1.92765]
[1778777347225,52.28,81432.41,23.6,0.01387,1e-05,1.92765]
[1778777353212,52.28,81441.88,23.6,0.014,1e-05,1.94356]
[1778777358247,52.29,81439.85,23.6,0.01398,1e-05,1.94167]
[1778777359236,52.29,81439.85,23.6,0.01398,1e-05,1.94167]
[1778777364289,52.3,81435.4,23.6,0.01394,1e-05,1.93642]
[1778777369324,52.31,81420.93,23.6,0.01377,1e-05,1.9158]
[1778777370246,52.31,81420.93,23.6,0.01377,1e-05,1.9158]
[1778777375368,52.32,81405.64,23.6,0.01358,1e-05,1.89224]
[1778777378827,52.32,81399.58,23.6,0.01351,1e-05,1.88388]
[1778777384430,52.33,81391.36,23.6,0.01343,1e-05,1.87411]
[1778777387065,52.33,81390.85,23.6,0.01343,1e-05,1.87371]
[1778777392486,52.35,81396.63,23.6,0.01352,1e-05,1.88469]
[1778777397521,52.36,81393.23,23.6,0.01349,1e-05,1.88131]
[1778777400297,52.36,81388.86,23.6,0.01344,1e-05,1.87551]
[1778777401549,52.37,81372.5,23.6,0.01325,1e-05,1.85211]
[1778777406584,52.38,81385.58,23.6,0.01343,1e-05,1.8732]
[1778777411619,52.39,81385.4,23.6,0.01344,1e-05,1.87467]
[1778777414122,52.39,81387.77,23.6,0.01347,1e-05,1.87852]
[1778777416656,52.39,81414.68,23.6,0.01381,1e-05,1.92005]
[1778777421691,52.4,81417.41,23.6,0.01386,1e-05,1.92553]
[1778777426726,52.41,81412.88,23.6,0.01381,1e-05,1.92001]
[1778777431763,52.42,81416.85,23.6,0.01385,1e-05,1.92487]
[1778777436798,52.42,81410.69,23.6,0.01379,1e-05,1.91685]
[1778777438849,52.43,81410.08,23.6,0.01378,1e-05,1.91619]
[1778777445015,52.43,81407.94,23.6,0.01377,1e-05,1.9145]
[1778777445018,52.43,81407.94,23.6,0.01377,1e-05,1.9145]
[1778777448592,52.44,81392.5,23.6,0.01359,1e-05,1.8925]
[1778777448659,52.44,81392.5,23.6,0.01359,1e-05,1.8925]
[1778777450032,52.44,81383.87,23.6,0.01349,1e-05,1.87997]
[1778777455931,52.46,81374.37,23.6,0.01339,1e-05,1.86862]
[1778777457945,52.46,81357.68,23.6,0.0132,1e-05,1.84487]
[1778777462980,52.47,81366.74,23.6,0.01332,1e-05,1.86001]
[1778777468020,52.48,81352.22,23.6,0.01317,1e-05,1.84064]
[1778777473056,52.49,81347.62,23.6,0.01313,1e-05,1.83588]
[1778777475070,52.5,81333.55,23.6,0.01297,1e-05,1.81634]
[1778777477053,52.5,81328.18,23.6,0.01291,1e-05,1.80905]
[1778777478334,52.5,81329.53,23.6,0.01293,1e-05,1.81142]
[1778777484133,52.52,81336.62,23.6,0.01304,1e-05,1.82457]
[1778777489170,52.57,81330.93,23.6,0.01305,1e-05,1.82615]
[1778777492191,52.58,81315.48,23.6,0.01286,1e-05,1.8029]
[1778777493747,52.61,81310.48,23.6,0.01284,1e-05,1.80026]
[1778777499241,52.62,81306.91,23.6,0.01283,1e-05,1.79799]
[1778777500990,52.63,81310.1,23.6,0.01287,1e-05,1.803]
[1778777506145,52.64,81302.93,23.6,0.0128,1e-05,1.79508]
[1778777507096,52.64,81300.45,23.6,0.01278,1e-05,1.79202]
[1778777507604,52.65,81292.81,23.6,0.01269,1e-05,1.78166]
[1778777507826,52.65,81292.81,23.6,0.01269,1e-05,1.78166]
[1778777517379,52.66,81296.92,23.6,0.01276,1e-05,1.78999]
[1778777520933,52.72,81288.93,23.6,0.01275,1e-05,1.78875]
[1778777523175,52.77,81292.77,23.6,0.01287,1e-05,1.80349]
[1778777523421,52.78,81276.55,23.6,0.01269,1e-05,1.78094]
[1778777526867,52.78,81271.93,23.6,0.01265,1e-05,1.7759]
[1778777529584,52.84,81272.98,23.6,0.01274,1e-05,1.78726]
[1778777530885,52.87,81270.11,23.6,0.01275,1e-05,1.78787]
[1778777531051,52.87,81270.11,23.6,0.01275,1e-05,1.78787]
[1778777532636,52.87,81261.96,23.6,0.01266,1e-05,1.77685]
[1778777532878,52.87,81261.96,23.6,0.01266,1e-05,1.77685]
[1778777533230,52.9,81247.36,23.6,0.01254,1e-05,1.76172]
[1778777534725,52.9,81244.24,23.6,0.0125,1e-05,1.75737]
[1778777535894,52.91,81238.03,23.6,0.01244,1e-05,1.74977]
[1778777535907,52.91,81223.11,23.6,0.01227,1e-05,1.72916]
[1778777538489,52.92,81220.19,23.6,0.01225,1e-05,1.72628]
[1778777539547,52.92,81220.08,23.6,0.01225,1e-05,1.7267]
[1778777539922,52.92,81220.08,23.6,0.01225,1e-05,1.7267]
[1778777541134,52.95,81219.94,23.6,0.0123,1e-05,1.7321]
[1778777541425,52.95,81219.94,23.6,0.0123,1e-05,1.7321]
[1778777542162,53.02,81216.7,23.6,0.01235,1e-05,1.73861]
[1778777542241,53.02,81198.02,23.6,0.01215,1e-05,1.71295]
[1778777542928,53.02,81198.02,23.6,0.01215,1e-05,1.71295]
[1778777544559,53.02,81195.69,23.6,0.01212,1e-05,1.70972]
[1778777545945,53.02,81195.69,23.6,0.01212,1e-05,1.70966]
[1778777545947,53.02,81195.69,23.6,0.01212,1e-05,1.70966]
[1778777547785,53.01,81199.16,23.6,0.01215,1e-05,1.71316]
[1778777548962,53.01,81200.13,23.6,0.01215,1e-05,1.71382]
[1778777549821,53.0,81200.03,23.6,0.01214,1e-05,1.71235]
[1778777550968,53.0,81196.37,23.6,0.0121,1e-05,1.70737]
[1778777552649,52.99,81182.09,23.6,0.01192,1e-05,1.68435]
[1778777553977,52.99,81182.09,23.6,0.01192,1e-05,1.68435]
[1778777559705,52.98,81183.64,23.6,0.01193,1e-05,1.68525]
[1778777561389,52.98,81183.64,23.6,0.01193,1e-05,1.68525]
[1778777562156,52.98,81182.99,23.6,0.01191,1e-05,1.68399]
[1778777562159,52.98,81165.04,23.6,0.01172,1e-05,1.66001]
[1778777564316,52.98,81164.15,23.6,0.01171,1e-05,1.65883]
[1778777565633,52.98,81158.6,23.6,0.01165,1e-05,1.65147]
[1778777567348,52.98,81157.1,23.6,0.01164,1e-05,1.64948]
[1778777570346,52.98,81159.63,23.6,0.01167,1e-05,1.65283]
[1778777575829,52.98,81156.89,23.6,0.01164,1e-05,1.64921]
[1778777580864,52.98,81160.21,23.6,0.01167,1e-05,1.6536]
[1778777582439,52.98,81160.21,23.6,0.01167,1e-05,1.6536]
[1778777587913,52.98,81146.55,23.6,0.01153,1e-05,1.63557]
[1778777592948,52.98,81135.82,23.6,0.01141,1e-05,1.62152]
[1778777593960,52.98,81149.69,23.6,0.01156,1e-05,1.6397]
[1778777598995,52.98,81154.22,23.6,0.01161,1e-05,1.64568]
[1778777603023,52.98,81170.57,23.6,0.01178,1e-05,1.66738]
[1778777605054,52.98,81154.17,23.6,0.01161,1e-05,1.64561]
[1778777607493,52.98,81159.05,23.6,0.01166,1e-05,1.65206]
[1778777607659,52.98,81163.88,23.6,0.01171,1e-05,1.65847]
[1778777613111,52.98,81162.91,23.6,0.01168,1e-05,1.65499]
[1778777618146,52.98,81157.82,23.6,0.01163,1e-05,1.64825]
[1778777623181,52.98,81146.31,23.6,0.01151,1e-05,1.63308]
[1778777624189,52.98,81130.4,23.6,0.01134,1e-05,1.61231]
[1778777629223,52.98,81112.63,23.6,0.01116,1e-05,1.58935]
[1778777631241,52.98,81098.97,23.6,0.01102,1e-05,1.57188]
[1778777634262,52.98,81079.95,23.6,0.01083,1e-05,1.54781]
[1778777637283,52.98,81093.9,23.6,0.01097,1e-05,1.56544]
[1778777642318,52.98,81089.29,23.6,0.01092,1e-05,1.5596]
[1778777645339,52.98,81109.54,23.6,0.01113,1e-05,1.58538]
[1778777648360,52.98,81125.99,23.6,0.0113,1e-05,1.60658]
[1778777653395,52.98,81125.67,23.6,0.0113,1e-05,1.60617]
[1778777658430,52.98,81126.2,23.6,0.0113,1e-05,1.60686]
[1778777663466,52.98,81130.35,23.6,0.01134,1e-05,1.61224]
[1778777668500,52.98,81124.02,23.6,0.01128,1e-05,1.60403]
[1778777673535,52.98,81123.17,23.6,0.01125,1e-05,1.60079]
[1778777677564,52.98,81136.47,23.6,0.01139,1e-05,1.61805]
[1778777682600,52.98,81141.52,23.6,0.01144,1e-05,1.62464]
[1778777686602,52.98,81139.32,23.6,0.01142,1e-05,1.62176]
[1778777695692,52.98,81164.59,23.6,0.01169,1e-05,1.65502]
[1778777700727,52.98,81170.09,23.6,0.01175,1e-05,1.66233]
[1778777705762,52.98,81187.51,23.6,0.01193,1e-05,1.68566]
[1778777710797,52.98,81190.88,23.6,0.01197,1e-05,1.6902]
[1778777714963,52.98,81196.75,23.6,0.01203,1e-05,1.69813]
[1778777716471,52.98,81200.59,23.6,0.01208,1e-05,1.70334]
[1778777719492,52.98,81212.68,23.6,0.01221,1e-05,1.71981]
[1778777720989,52.98,81225.63,23.6,0.01235,1e-05,1.7376]
[1778777722498,52.98,81226.99,23.6,0.01237,1e-05,1.73948]
[1778777725501,52.98,81223.86,23.6,0.01233,1e-05,1.73516]
[1778777729493,52.98,81237.98,23.6,0.01249,1e-05,1.7547]
[1778777731945,52.98,81253.95,23.6,0.01266,1e-05,1.7747]
[1778777736979,52.98,81254.71,23.6,0.01266,1e-05,1.77577]
[1778777742014,52.98,81258.51,23.6,0.01271,1e-05,1.78111]
[1778777744038,52.98,81260.86,23.6,0.01273,1e-05,1.78442]
[1778777750079,52.98,81260.53,23.6,0.01273,1e-05,1.78395]
[1778777755118,52.98,81262.72,23.6,0.01276,1e-05,1.78704]
[1778777760182,52.98,81271.88,23.6,0.01286,1e-05,1.79999]
[1778777765189,52.98,81253.18,23.6,0.01265,1e-05,1.77363]
[1778777770224,52.98,81249.99,23.6,0.01261,1e-05,1.76916]
[1778777775259,52.98,81249.22,23.6,0.0126,1e-05,1.76808]
[1778777780299,52.98,81244.79,23.6,0.01255,1e-05,1.76189]
[1778777785334,52.98,81246.6,23.6,0.01257,1e-05,1.76442]
[1778777790369,52.98,81261.94,23.6,0.01275,1e-05,1.78594]
[1778777795404,52.98,81265.01,23.6,0.01277,1e-05,1.78796]
[1778777800487,52.98,81270.59,23.6,0.01283,1e-05,1.79584]
[1778777802501,52.98,81287.04,23.6,0.01302,1e-05,1.81926]
[1778777805522,52.98,81300.93,23.6,0.01318,1e-05,1.83921]
[1778777810565,52.98,81298.14,23.6,0.01315,1e-05,1.83519]
[1778777815600,52.98,81294.45,23.6,0.01311,1e-05,1.82988]
[1778777820636,52.98,81301.64,23.6,0.01319,1e-05,1.84024]
[1778777825671,52.98,81302.8,23.6,0.01321,1e-05,1.84191]
[1778777829699,52.98,81323.92,23.6,0.01346,1e-05,1.87262]
[1778777834237,52.98,81330.98,23.6,0.01354,1e-05,1.88298]
[1778777834734,52.98,81348.93,23.6,0.01376,1e-05,1.90951]
[1778777836059,52.98,81354.12,23.6,0.01382,1e-05,1.91723]
[1778777839048,52.98,81369.03,23.6,0.01401,1e-05,1.93956]
[1778777840184,52.98,81375.72,23.6,0.01409,1e-05,1.94965]
[1778777841869,52.98,81385.45,23.6,0.01421,1e-05,1.96439]
[1778777843199,52.98,81385.45,23.6,0.01421,1e-05,1.96439]
[1778777845043,52.98,81380.94,23.6,0.01416,1e-05,1.95754]
[1778777845253,52.98,81380.94,23.6,0.01416,1e-05,1.95754]
[1778777846202,52.98,81380.22,23.6,0.01415,1e-05,1.95645]
[1778777849215,52.98,81383.02,23.6,0.01418,1e-05,1.9607]
[1778777854321,52.98,81380.29,23.6,0.01413,1e-05,1.9541]
[1778777857897,52.98,81397.38,23.6,0.01434,1e-05,1.9801]
[1778777860640,52.98,81398.18,23.6,0.01435,1e-05,1.98132]
[1778777861928,52.98,81423.15,23.6,0.01467,1e-05,2.01982]
[1778777866975,52.98,81426.91,23.6,0.01472,1e-05,2.02566]
[1778777871714,52.98,81441.0,23.6,0.01491,1e-05,2.04769]
[1778777872004,52.98,81441.0,23.6,0.01491,1e-05,2.04769]
[1778777872512,52.98,81441.0,23.6,0.01491,1e-05,2.04769]
[1778777874858,52.98,81446.07,23.6,0.01497,1e-05,2.05566]
[1778777877876,52.98,81447.72,23.6,0.01499,1e-05,2.05826]
[1778777878687,52.98,81447.72,23.6,0.01499,1e-05,2.05826]
[1778777884125,52.98,81449.68,23.6,0.01502,1e-05,2.06135]
[1778777885263,52.98,81449.68,23.6,0.01502,1e-05,2.06135]
[1778777887953,52.98,81458.65,23.6,0.01514,1e-05,2.07554]
[1778777888180,52.98,81458.65,23.6,0.01514,1e-05,2.07554]
[1778777889977,52.98,81464.39,23.6,0.01521,1e-05,2.08466]
[1778777891806,52.98,81468.16,23.6,0.01526,1e-05,2.09067]
[1778777893441,52.98,81478.99,23.6,0.01541,1e-05,2.108]
[1778777896447,52.98,81492.36,23.6,0.01559,1e-05,2.12955]
[1778777902849,52.98,81496.18,23.6,0.01564,1e-05,2.13574]
[1778777908295,52.98,81495.34,23.6,0.01563,1e-05,2.13438]
[1778777910309,52.98,81511.17,23.6,0.01585,1e-05,2.16016]
[1778777914098,52.98,81512.45,23.6,0.01585,1e-05,2.15963]
[1778777914184,52.98,81512.45,23.6,0.01585,1e-05,2.15963]
[1778777914434,52.98,81512.45,23.6,0.01585,1e-05,2.15963]
[1778777914631,52.98,81512.45,23.6,0.01585,1e-05,2.15963]
[1778777914732,52.98,81514.66,23.6,0.01588,1e-05,2.16307]
[1778777914965,52.98,81514.66,23.6,0.01588,1e-05,2.16307]
[1778777916832,52.98,81514.68,23.6,0.01588,1e-05,2.1631]
[1778777924407,52.97,81549.7,23.6,0.01635,1e-05,2.21922]
[1778777925122,52.97,81549.7,23.6,0.01635,1e-05,2.21922]
[1778777928048,52.96,81560.66,23.6,0.01649,1e-05,2.23529]
[1778777928579,52.96,81560.66,23.6,0.01649,1e-05,2.23529]
[1778777930865,52.93,81575.88,23.6,0.01666,1e-05,2.25584]
[1778777932474,52.89,81590.33,23.6,0.01681,1e-05,2.27322]
[1778777934495,52.89,81592.27,23.6,0.01683,1e-05,2.27614]
[1778777936506,52.89,81597.38,23.6,0.0169,1e-05,2.2841]
[1778777940532,52.88,81610.61,23.6,0.01707,1e-05,2.30478]
[1778777943552,52.87,81614.09,23.6,0.01712,1e-05,2.30992]
[1778777943869,52.87,81614.09,23.6,0.01712,1e-05,2.30992]
[1778777943884,52.87,81614.09,23.6,0.01712,1e-05,2.30992]
[1778777944365,52.87,81622.33,23.6,0.01724,1e-05,2.32374]
[1778777944871,52.87,81622.33,23.6,0.01724,1e-05,2.32374]
[1778777944567,52.87,81677.12,23.6,0.01806,2e-05,2.42027]
[1778777945580,52.87,81697.47,23.6,0.01837,2e-05,2.45566]
[1778777946145,52.87,81697.47,23.6,0.01837,2e-05,2.45566]
[1778777946427,52.87,81697.47,23.6,0.01837,2e-05,2.45566]
[1778777946942,52.83,81711.6,23.6,0.01853,2e-05,2.4749]
[1778777948108,52.77,81709.69,23.6,0.01838,2e-05,2.45733]
[1778777948431,52.77,81709.69,23.6,0.01838,2e-05,2.45733]
[1778777950851,52.7,81708.98,23.6,0.01825,2e-05,2.44231]
[1778777951308,52.67,81706.42,23.6,0.01815,2e-05,2.43104]
[1778777952338,52.66,81697.95,23.6,0.01801,2e-05,2.41517]
[1778777956979,52.65,81698.94,23.6,0.018,2e-05,2.41384]
[1778777960374,52.64,81706.29,23.6,0.0181,2e-05,2.42519]
[1778777960695,52.64,81729.69,23.6,0.01846,2e-05,2.46694]
[1778777961114,52.64,81729.69,23.6,0.01846,2e-05,2.46694]
[1778777963707,52.53,81748.75,23.6,0.01857,2e-05,2.48048]
[1778777964051,52.53,81748.75,23.6,0.01857,2e-05,2.48048]
[1778777965912,52.5,81747.45,23.6,0.01849,2e-05,2.47088]
[1778777967064,52.46,81743.97,23.6,0.01837,2e-05,2.45684]
[1778777967071,52.46,81743.97,23.6,0.01837,2e-05,2.45684]
[1778777968235,52.46,81746.3,23.6,0.0184,2e-05,2.46041]
[1778777968298,52.46,81746.3,23.6,0.0184,2e-05,2.46041]
[1778777970726,52.42,81765.06,23.6,0.01863,2e-05,2.48708]
[1778777971774,52.35,81799.14,23.6,0.01902,2e-05,2.53277]
[1778777972120,52.35,81799.14,23.6,0.01902,2e-05,2.53277]
[1778777972721,52.35,81799.14,23.6,0.01902,2e-05,2.53277]
[1778777973364,52.35,81806.8,23.6,0.01914,2e-05,2.54631]
[1778777975194,52.27,81821.65,23.6,0.01924,2e-05,2.55742]
[1778777976345,52.23,81824.38,23.6,0.01921,2e-05,2.55411]
[1778777976489,52.23,81824.38,23.6,0.01921,2e-05,2.55411]
[1778777977812,52.15,81853.04,23.6,0.01953,2e-05,2.59148]
[1778777978547,52.15,81853.04,23.6,0.01953,2e-05,2.59148]
[1778777978551,52.15,81853.04,23.6,0.01953,2e-05,2.59148]
[1778777979669,52.11,81855.45,23.6,0.01949,2e-05,2.58707]
[1778777981848,51.99,81822.81,23.6,0.01873,2e-05,2.50009]
[1778777984421,51.99,81819.7,23.6,0.01867,2e-05,2.49357]
[1778777986018,51.98,81819.23,23.6,0.01866,2e-05,2.49198]
[1778777987893,51.95,81843.22,23.6,0.01898,2e-05,2.52902]
[1778777988291,51.95,81843.22,23.6,0.01898,2e-05,2.52902]
[1778777992937,51.8,81873.92,23.6,0.01921,2e-05,2.55552]
[1778777993181,51.8,81873.92,23.6,0.01921,2e-05,2.55552]
[1778777998461,51.61,81883.32,23.6,0.01901,2e-05,2.53348]
[1778777999921,51.58,81880.59,23.6,0.0189,2e-05,2.52069]
[1778778001518,51.54,81872.5,23.6,0.0187,2e-05,2.49807]
[1778778002061,51.51,81886.68,23.6,0.01887,2e-05,2.51764]
[1778778005949,51.44,81896.45,23.6,0.01889,2e-05,2.52068]
[1778778005974,51.4,81857.68,23.6,0.0182,2e-05,2.44089]
[1778778006720,51.4,81842.43,23.6,0.01795,2e-05,2.41223]
[1778778007230,51.4,81842.43,23.6,0.01795,2e-05,2.41223]
[1778778007324,51.4,81842.43,23.6,0.01795,2e-05,2.41223]
[1778778008861,51.4,81835.3,23.6,0.01784,2e-05,2.39865]
[1778778008949,51.4,81854.69,23.6,0.01814,2e-05,2.43388]
[1778778011845,51.39,81841.24,23.6,0.01791,2e-05,2.40759]
[1778778013433,51.39,81834.55,23.6,0.01781,2e-05,2.39484]
[1778778014930,51.38,81840.63,23.6,0.0179,2e-05,2.40544]
[1778778017989,51.37,81868.94,23.6,0.01832,2e-05,2.45487]
[1778778020764,51.37,81865.72,23.6,0.01826,2e-05,2.44827]
[1778778023994,51.36,81849.18,23.6,0.01799,2e-05,2.41605]
[1778778026316,51.35,81829.02,23.6,0.01766,2e-05,2.3777]
[1778778032252,51.34,81814.09,23.6,0.01738,2e-05,2.34492]
[1778778037894,51.33,81826.82,23.6,0.01756,2e-05,2.36628]
[1778778039890,51.33,81838.21,23.6,0.01773,2e-05,2.38602]
[1778778042728,51.32,81818.2,23.6,0.01741,2e-05,2.34843]
[1778778047150,51.31,81803.65,23.6,0.01717,2e-05,2.32001]
[1778778050989,51.3,81792.2,23.6,0.01699,2e-05,2.299]
[1778778052102,51.3,81794.26,23.6,0.01701,2e-05,2.302]
[1778778054024,51.3,81801.86,23.6,0.01713,2e-05,2.31516]
[1778778055403,51.3,81808.18,23.6,0.01722,2e-05,2.32572]
[1778778057041,51.29,81833.83,23.6,0.0176,2e-05,2.37066]
[1778778062905,51.28,81839.12,23.6,0.01767,2e-05,2.3784]
[1778778065981,51.27,81849.28,23.6,0.01781,2e-05,2.39505]
[1778778066021,51.27,81849.28,23.6,0.01781,2e-05,2.39505]
[1778778066676,51.27,81851.21,23.6,0.01783,2e-05,2.39809]
[1778778068128,51.27,81828.44,23.6,0.01748,2e-05,2.35626]
[1778778068545,51.27,81792.1,23.6,0.01692,2e-05,2.29099]
[1778778069865,51.26,81776.48,23.6,0.01668,1e-05,2.26323]
[1778778071193,51.26,81769.03,23.6,0.01657,1e-05,2.24999]
[1778778072396,51.26,81770.92,23.6,0.0166,1e-05,2.25306]
[1778778072453,51.26,81770.92,23.6,0.0166,1e-05,2.25306]
[1778778072832,51.26,81770.92,23.6,0.0166,1e-05,2.25306]
[1778778072859,51.26,81770.92,23.6,0.0166,1e-05,2.25306]
[1778778073069,51.26,81770.92,23.6,0.0166,1e-05,2.25306]
[1778778073409,51.26,81781.63,23.6,0.01675,1e-05,2.27156]
[1778778073587,51.26,81796.57,23.6,0.01698,2e-05,2.29763]
[1778778075112,51.26,81796.57,23.6,0.01698,2e-05,2.29763]
[1778778076942,51.26,81778.77,23.6,0.0167,1e-05,2.26572]
[1778778078369,51.26,81772.05,23.6,0.0166,1e-05,2.25348]
[1778778079736,51.25,81772.69,23.6,0.01661,1e-05,2.25437]
[1778778080787,51.25,81773.34,23.6,0.01662,1e-05,2.25528]
[1778778080926,51.25,81773.34,23.6,0.01662,1e-05,2.25528]
[1778778081074,51.25,81773.34,23.6,0.01662,1e-05,2.25528]
[1778778081644,51.25,81817.87,23.6,0.01728,2e-05,2.33353]
[1778778082775,51.25,81817.87,23.6,0.01728,2e-05,2.33353]
[1778778082990,51.25,81817.87,23.6,0.01728,2e-05,2.33353]
[1778778083343,51.25,81824.62,23.6,0.01738,2e-05,2.34528]
[1778778085104,51.24,81802.9,23.6,0.01704,2e-05,2.3054]
[1778778086679,51.24,81789.33,23.6,0.01683,1e-05,2.2811]
[1778778091126,51.24,81775.31,23.6,0.0166,1e-05,2.25254]
[1778778092089,51.24,81775.31,23.6,0.0166,1e-05,2.25254]
[1778778099770,51.23,81781.46,23.6,0.01667,1e-05,2.26141]
[1778778104805,51.22,81782.31,23.6,0.01667,1e-05,2.2617]
[1778778109848,51.21,81788.13,23.6,0.01675,1e-05,2.27076]
[1778778114271,51.21,81782.52,23.6,0.01666,1e-05,2.25992]
[1778778114322,51.21,81782.52,23.6,0.01666,1e-05,2.25992]
[1778778114364,51.21,81782.52,23.6,0.01666,1e-05,2.25992]
[1778778114897,51.21,81782.52,23.6,0.01666,1e-05,2.25992]
[1778778114911,51.21,81782.52,23.6,0.01666,1e-05,2.25992]
[1778778115129,51.21,81823.37,23.6,0.01727,2e-05,2.33201]
[1778778115298,51.21,81823.37,23.6,0.01727,2e-05,2.33201]
[1778778115311,51.21,81823.37,23.6,0.01727,2e-05,2.33201]
[1778778115655,51.21,81823.37,23.6,0.01727,2e-05,2.33201]
[1778778115905,51.21,81823.37,23.6,0.01727,2e-05,2.33201]
[1778778116001,51.21,81841.1,23.6,0.01754,2e-05,2.36371]
[1778778117076,51.2,81865.01,23.6,0.01791,2e-05,2.40643]
[1778778121635,51.19,81852.25,23.6,0.01769,2e-05,2.38068]
[1778778121644,51.19,81852.25,23.6,0.01769,2e-05,2.38068]
[1778778121692,51.19,81852.25,23.6,0.01769,2e-05,2.38068]
[1778778121702,51.19,81852.25,23.6,0.01769,2e-05,2.38068]
[1778778123946,51.19,81867.26,23.6,0.01791,2e-05,2.40724]
[1778778125730,51.19,81877.32,23.6,0.01807,2e-05,2.42529]
[1778778127013,51.18,81897.74,23.6,0.01839,2e-05,2.46221]
[1778778130577,51.17,81888.09,23.6,0.01822,2e-05,2.44249]
[1778778133428,51.16,81886.81,23.6,0.01818,2e-05,2.43844]
[1778778135980,51.16,81906.28,23.6,0.01849,2e-05,2.47367]
[1778778136064,51.16,81919.58,23.6,0.0187,2e-05,2.49814]
[1778778138849,51.15,81925.1,23.6,0.01878,2e-05,2.50733]
[1778778139031,51.15,81925.1,23.6,0.01878,2e-05,2.50733]
[1778778141197,51.07,81928.49,23.6,0.01867,2e-05,2.49578]
[1778778141671,51.07,81931.75,23.6,0.01873,2e-05,2.50196]
[1778778143173,51.06,81932.24,23.6,0.01873,2e-05,2.50193]
[1778778144634,51.06,81938.79,23.6,0.01882,2e-05,2.51324]
[1778778144921,51.06,81938.79,23.6,0.01882,2e-05,2.51324]
[1778778145805,51.05,81945.76,23.6,0.01893,2e-05,2.52585]
[1778778147988,50.99,81940.63,23.6,0.01873,2e-05,2.50234]
[1778778148592,50.96,81938.26,23.6,0.01863,2e-05,2.49137]
[1778778148892,50.96,81938.26,23.6,0.01863,2e-05,2.49137]
[1778778148977,50.96,81938.26,23.6,0.01863,2e-05,2.49137]
[1778778149834,50.93,81925.95,23.6,0.01838,2e-05,2.46191]
[1778778151218,50.93,81921.39,23.6,0.0183,2e-05,2.45278]
[1778778151843,50.93,81925.4,23.6,0.01834,2e-05,2.45688]
[1778778156679,50.89,81916.8,23.6,0.01813,2e-05,2.43323]
[1778778156687,50.89,81916.8,23.6,0.01813,2e-05,2.43323]
[1778778157231,50.89,81894.4,23.6,0.01777,2e-05,2.39126]
[1778778159424,50.88,81916.94,23.6,0.01812,2e-05,2.43203]
[1778778160331,50.88,81916.94,23.6,0.01812,2e-05,2.43203]
[1778778161343,50.88,81918.16,23.6,0.01814,2e-05,2.43378]
[1778778162835,50.88,81924.16,23.6,0.01823,2e-05,2.44445]
[1778778163401,50.88,81929.46,23.6,0.01831,2e-05,2.45383]
[1778778163428,50.88,81929.46,23.6,0.01831,2e-05,2.45383]
[1778778163431,50.88,81929.46,23.6,0.01831,2e-05,2.45383]
[1778778163937,50.88,81929.46,23.6,0.01831,2e-05,2.45383]
[1778778164359,50.87,81938.42,23.6,0.01845,2e-05,2.47011]
[1778778166815,50.87,81929.18,23.6,0.01829,2e-05,2.45158]
[1778778172682,50.83,81931.5,23.6,0.01825,2e-05,2.44764]
[1778778178390,50.79,81930.61,23.6,0.01816,2e-05,2.43722]
[1778778182923,50.78,81936.6,23.6,0.01825,2e-05,2.44683]
[1778778183011,50.78,81936.6,23.6,0.01825,2e-05,2.44683]
[1778778183237,50.78,81936.6,23.6,0.01825,2e-05,2.44683]
[1778778183089,50.78,81953.28,23.6,0.01851,2e-05,2.47769]
[1778778183427,50.78,81970.91,23.6,0.0188,2e-05,2.51062]
[1778778188482,50.65,81963.86,23.6,0.01845,2e-05,2.47078]
[1778778189527,50.65,81963.86,23.6,0.01845,2e-05,2.47078]
[1778778189578,50.65,81963.86,23.6,0.01845,2e-05,2.47078]
[1778778190086,50.65,81963.86,23.6,0.01845,2e-05,2.47078]
[1778778191538,50.65,81939.27,23.6,0.01804,2e-05,2.42348]
[1778778195563,50.64,81947.82,23.6,0.01816,2e-05,2.43757]
[1778778195614,50.64,81972.25,23.6,0.01856,2e-05,2.48315]
[1778778197814,50.63,81969.64,23.6,0.01851,2e-05,2.4776]
[1778778199811,50.63,81958.36,23.6,0.01831,2e-05,2.45457]
[1778778199877,50.63,81958.36,23.6,0.01831,2e-05,2.45457]
[1778778202236,50.62,81977.26,23.6,0.0186,2e-05,2.48864]
[1778778204762,50.62,81977.42,23.6,0.0186,2e-05,2.48834]
[1778778205475,50.61,81977.81,23.6,0.0186,2e-05,2.48787]
[1778778208625,50.6,81963.26,23.6,0.01835,2e-05,2.45907]
[1778778211495,50.6,81963.75,23.6,0.01835,2e-05,2.45924]
[1778778212686,50.6,81961.77,23.6,0.01829,2e-05,2.45228]
[1778778216021,50.59,81965.43,23.6,0.01834,2e-05,2.45755]
[1778778217677,50.56,81959.72,23.6,0.01819,2e-05,2.44086]
[1778778219804,50.51,81956.34,23.6,0.01804,2e-05,2.42294]
[1778778220572,50.51,81955.8,23.6,0.01803,2e-05,2.42193]
[1778778223738,50.44,81955.64,23.6,0.0179,2e-05,2.40756]
[1778778223801,50.44,81955.64,23.6,0.0179,2e-05,2.40756]
[1778778227001,50.41,81968.97,23.6,0.01805,2e-05,2.42474]
[1778778232365,50.4,81975.55,23.6,0.01814,2e-05,2.43506]
[1778778237439,50.39,81984.36,23.6,0.01827,2e-05,2.44996]
[1778778238260,50.39,81984.36,23.6,0.01827,2e-05,2.44996]
[1778778240305,50.39,81994.84,23.6,0.01843,2e-05,2.46909]
[1778778240766,50.39,82000.12,23.6,0.01851,2e-05,2.47876]
[1778778245104,50.38,82004.7,23.6,0.01858,2e-05,2.48586]
[1778778250929,50.33,81998.87,23.6,0.01839,2e-05,2.46486]
[1778778251644,50.33,81998.87,23.6,0.01839,2e-05,2.46486]
[1778778252195,50.33,81998.87,23.6,0.01839,2e-05,2.46486]
[1778778254524,50.33,81996.03,23.6,0.01834,2e-05,2.45837]
[1778778255676,50.33,81996.15,23.6,0.01834,2e-05,2.45823]
[1778778262246,50.27,82008.3,23.6,0.01842,2e-05,2.4685]
[1778778268073,50.24,81998.18,23.6,0.01821,2e-05,2.44392]
[1778778274090,50.2,81991.41,23.6,0.01801,2e-05,2.42011]
[1778778279125,50.19,81988.03,23.6,0.01792,2e-05,2.40965]
[1778778280701,50.18,81988.02,23.6,0.01791,2e-05,2.40936]
[1778778283760,50.18,82000.19,23.6,0.0181,2e-05,2.43114]
[1778778286185,50.18,82002.89,23.6,0.01814,2e-05,2.43593]
[1778778291055,50.17,82012.19,23.6,0.01828,2e-05,2.45193]
[1778778296250,50.16,82008.26,23.6,0.0182,2e-05,2.44209]
[1778778301285,50.15,82007.94,23.6,0.01818,2e-05,2.43988]
[1778778302849,50.15,82008.77,23.6,0.01819,2e-05,2.44113]
[1778778304287,50.15,82008.54,23.6,0.01818,2e-05,2.44037]
[1778778306941,50.14,82002.2,23.6,0.01807,2e-05,2.42746]
[1778778307344,50.14,82001.92,23.6,0.01807,2e-05,2.42701]
[1778778308310,50.14,82001.92,23.6,0.01807,2e-05,2.42701]
[1778778309084,50.15,81999.47,23.6,0.01803,2e-05,2.42247]
[1778778309305,50.15,81999.47,23.6,0.01803,2e-05,2.42247]
[1778778313330,50.15,82001.0,23.6,0.01805,2e-05,2.42571]
[1778778313626,50.15,82005.85,23.6,0.01813,2e-05,2.43494]
[1778778314336,50.15,82005.85,23.6,0.01813,2e-05,2.43494]
[1778778318356,50.15,82017.98,23.6,0.01833,2e-05,2.45806]
[1778778328092,50.15,82013.1,23.6,0.01826,2e-05,2.44914]
[1778778333529,50.15,82011.87,23.6,0.01822,2e-05,2.4443]
[1778778338564,50.15,82002.94,23.6,0.01808,2e-05,2.42771]
[1778778343599,50.15,82016.86,23.6,0.01831,2e-05,2.45444]
[1778778348634,50.15,82020.08,23.6,0.01836,2e-05,2.46071]
[1778778354676,50.16,82022.38,23.6,0.0184,2e-05,2.46524]
[1778778356757,50.16,82024.57,23.6,0.01844,2e-05,2.46944]
[1778778358883,50.16,82029.59,23.6,0.01852,2e-05,2.47906]
[1778778361110,50.16,82034.39,23.6,0.0186,2e-05,2.48825]
[1778778361899,50.16,82030.61,23.6,0.01853,2e-05,2.48098]
[1778778364857,50.16,82031.3,23.6,0.01855,2e-05,2.48226]
[1778778364966,50.16,82031.3,23.6,0.01855,2e-05,2.48226]
[1778778367421,50.16,82021.68,23.6,0.01839,2e-05,2.46387]
[1778778367484,50.16,82013.76,23.6,0.01826,2e-05,2.44882]
[1778778368004,50.16,82013.76,23.6,0.01826,2e-05,2.44882]
[1778778368099,50.16,81999.0,23.6,0.01802,2e-05,2.42098]
[1778778368524,50.16,81999.0,23.6,0.01802,2e-05,2.42098]
[1778778369408,50.16,81996.58,23.6,0.01798,2e-05,2.41653]
[1778778370441,50.16,81996.58,23.6,0.01798,2e-05,2.41653]
[1778778371007,50.15,81989.79,23.6,0.01787,2e-05,2.40329]
[1778778372977,50.15,81987.89,23.6,0.01783,2e-05,2.3995]
[1778778373546,50.15,81988.4,23.6,0.01784,2e-05,2.40022]
[1778778374012,50.15,81988.4,23.6,0.01784,2e-05,2.40022]
[1778778376563,50.15,81988.52,23.6,0.01784,2e-05,2.39976]
[1778778377035,50.15,81988.52,23.6,0.01784,2e-05,2.39976]
[1778778379604,50.14,81987.23,23.6,0.01781,2e-05,2.39663]
[1778778380026,50.14,81987.23,23.6,0.01781,2e-05,2.39663]
[1778778380162,50.14,81987.23,23.6,0.01781,2e-05,2.39663]
[1778778380175,50.14,81987.82,23.6,0.01782,2e-05,2.3975]
[1778778385554,50.15,81977.39,23.6,0.01766,2e-05,2.37882]
[1778778387949,50.15,81980.37,23.6,0.01771,2e-05,2.38471]
[1778778388003,50.15,81980.37,23.6,0.01771,2e-05,2.38471]
[1778778393967,50.15,81969.88,23.6,0.01753,2e-05,2.36371]
[1778778396362,50.16,81968.72,23.6,0.01751,2e-05,2.36177]
[1778778401349,50.16,81975.77,23.6,0.01763,2e-05,2.37577]
[1778778407062,50.17,81980.19,23.6,0.01771,2e-05,2.38504]
[1778778412383,50.17,81979.19,23.6,0.0177,2e-05,2.38378]
[1778778415119,50.17,81998.89,23.6,0.01802,2e-05,2.42111]
[1778778417075,50.17,82005.91,23.6,0.01814,2e-05,2.43443]
[1778778421655,50.17,82020.4,23.6,0.01838,2e-05,2.46211]
[1778778422750,50.17,82019.81,23.6,0.01837,2e-05,2.461]
[1778778422830,50.17,82019.81,23.6,0.01837,2e-05,2.461]
[1778778425086,50.17,82019.65,23.6,0.01836,2e-05,2.46074]
[1778778425995,50.17,82022.67,23.6,0.01841,2e-05,2.46651]
[1778778426437,50.17,82022.67,23.6,0.01841,2e-05,2.46651]
[1778778426446,50.17,82022.67,23.6,0.01841,2e-05,2.46651]
[1778778426491,50.17,82022.67,23.6,0.01841,2e-05,2.46651]
[1778778426492,50.17,81997.07,23.6,0.018,2e-05,2.41814]
[1778778426660,50.17,81997.07,23.6,0.018,2e-05,2.41814]
[1778778427093,50.17,81997.07,23.6,0.018,2e-05,2.41814]
[1778778427203,50.17,81978.15,23.6,0.01769,2e-05,2.38277]
[1778778428570,50.17,81975.94,23.6,0.01766,2e-05,2.3784]
[1778778429609,50.17,81976.71,23.6,0.01767,2e-05,2.37957]
[1778778429730,50.17,81976.71,23.6,0.01767,2e-05,2.37957]
[1778778431231,50.17,81962.92,23.6,0.01744,2e-05,2.35357]
[1778778435706,50.16,81956.5,23.6,0.01734,2e-05,2.34094]
[1778778435806,50.16,81956.5,23.6,0.01734,2e-05,2.34094]
[1778778436462,50.16,81956.5,23.6,0.01734,2e-05,2.34094]
[1778778436469,50.16,81949.3,23.6,0.01722,2e-05,2.32738]
[1778778441276,50.17,81942.59,23.6,0.01712,2e-05,2.31591]
[1778778441620,50.17,81937.93,23.6,0.01705,2e-05,2.30769]
[1778778441666,50.17,81937.93,23.6,0.01705,2e-05,2.30769]
[1778778441779,50.17,81937.93,23.6,0.01705,2e-05,2.30769]
[1778778441819,50.17,81937.93,23.6,0.01705,2e-05,2.30769]
[1778778442314,50.17,81922.94,23.6,0.01683,2e-05,2.28089]
[1778778444025,50.17,81920.41,23.6,0.01679,2e-05,2.27662]
[1778778444174,50.17,81920.41,23.6,0.01679,2e-05,2.27662]
[1778778444287,50.17,81920.41,23.6,0.01679,2e-05,2.27662]
[1778778444330,50.17,81911.24,23.6,0.01665,2e-05,2.26053]
[1778778444837,50.17,81911.24,23.6,0.01665,2e-05,2.26053]
[1778778446990,50.17,81908.13,23.6,0.01661,2e-05,2.25515]
[1778778447857,50.17,81918.27,23.6,0.01676,2e-05,2.27311]
[1778778448891,50.17,81918.96,23.6,0.01677,2e-05,2.27419]
[1778778450948,50.17,81919.24,23.6,0.01677,2e-05,2.27431]
[1778778451870,50.17,81929.68,23.6,0.01691,2e-05,2.29016]
[1778778453976,50.17,81921.7,23.6,0.01678,2e-05,2.2754]
[1778778454427,50.17,81921.7,23.6,0.01678,2e-05,2.2754]
[1778778454474,50.16,81902.99,23.6,0.0165,2e-05,2.24181]
[1778778457401,50.16,81904.12,23.6,0.01651,2e-05,2.24349]
[1778778458001,50.16,81902.96,23.6,0.01649,2e-05,2.24131]
[1778778461340,50.16,81891.57,23.6,0.01632,1e-05,2.2207]
[1778778461626,50.16,81891.64,23.6,0.01632,1e-05,2.22073]
[1778778467500,50.16,81910.86,23.6,0.0166,2e-05,2.25416]
[1778778470520,50.15,81926.48,23.6,0.01683,2e-05,2.28158]
[1778778471449,50.15,81926.48,23.6,0.01683,2e-05,2.28158]
[1778778471529,50.15,81929.61,23.6,0.01688,2e-05,2.287]
[1778778476562,50.16,81936.79,23.6,0.017,2e-05,2.30142]
[1778778478086,50.16,81940.69,23.6,0.01707,2e-05,2.30877]
[1778778478419,50.16,81940.69,23.6,0.01707,2e-05,2.30877]
[1778778480591,50.16,81954.8,23.6,0.01729,2e-05,2.33526]
[1778778485626,50.17,81958.66,23.6,0.01736,2e-05,2.34339]
[1778778490662,50.17,81960.87,23.6,0.01741,2e-05,2.34856]
[1778778495703,50.18,81950.64,23.6,0.01726,2e-05,2.33085]
[1778778500736,50.19,81948.56,23.6,0.01723,2e-05,2.32822]
[1778778505771,50.19,81952.71,23.6,0.01731,2e-05,2.33694]
[1778778506659,50.19,81952.71,23.6,0.01731,2e-05,2.33694]
[1778778509380,50.19,81947.06,23.6,0.01722,2e-05,2.32706]
[1778778511814,50.2,81932.49,23.6,0.01699,2e-05,2.29884]
[1778778516849,50.2,81942.19,23.6,0.01715,2e-05,2.31774]
[1778778519158,50.2,81945.27,23.6,0.0172,2e-05,2.32359]
[1778778524100,50.21,81945.16,23.6,0.01721,2e-05,2.32459]
[1778778524606,50.21,81945.16,23.6,0.01721,2e-05,2.32459]
[1778778529267,50.22,81950.93,23.6,0.01731,2e-05,2.33624]
[1778778531954,50.22,81966.8,23.6,0.01756,2e-05,2.36628]
[1778778533930,50.22,81964.52,23.6,0.01753,2e-05,2.36224]
[1778778538401,50.22,81949.9,23.6,0.01731,2e-05,2.33618]
[1778778538495,50.22,81949.9,23.6,0.01731,2e-05,2.33618]
[1778778539453,50.23,81947.22,23.6,0.01727,2e-05,2.33173]
[1778778542027,50.23,81969.21,23.6,0.01762,2e-05,2.37283]
[1778778545051,50.23,81949.1,23.6,0.01731,2e-05,2.33639]
[1778778548073,50.24,81962.48,23.6,0.01752,2e-05,2.36161]
[1778778552255,50.24,81965.14,23.6,0.01757,2e-05,2.36708]
[1778778553594,50.24,81973.05,23.6,0.0177,2e-05,2.3819]
[1778778554770,50.24,81973.65,23.6,0.01771,2e-05,2.38331]
[1778778555557,50.24,81973.65,23.6,0.01771,2e-05,2.38331]
[1778778555902,50.24,81970.96,23.6,0.01767,2e-05,2.37861]
[1778778560157,50.24,81955.9,23.6,0.01744,2e-05,2.35147]
[1778778560699,50.24,81955.9,23.6,0.01744,2e-05,2.35147]
[1778778566199,50.25,81953.5,23.6,0.01741,2e-05,2.34827]
[1778778571514,50.25,81953.39,23.6,0.01742,2e-05,2.34889]
[1778778574561,50.26,81948.54,23.6,0.01732,2e-05,2.33785]
[1778778574579,50.26,81966.53,23.6,0.01761,2e-05,2.37133]
[1778778574936,50.26,81966.53,23.6,0.01761,2e-05,2.37133]
[1778778574984,50.26,81966.53,23.6,0.01761,2e-05,2.37133]
[1778778575082,50.26,81966.53,23.6,0.01761,2e-05,2.37133]
[1778778575672,50.26,81966.53,23.6,0.01761,2e-05,2.37133]
[1778778575389,50.26,81991.98,23.6,0.01802,2e-05,2.41875]
[1778778576688,50.26,81991.98,23.6,0.01802,2e-05,2.41875]
[1778778579575,50.26,82010.02,23.6,0.01831,2e-05,2.45299]
[1778778579628,50.26,82010.02,23.6,0.01831,2e-05,2.45299]
[1778778579750,50.26,82000.82,23.6,0.01816,2e-05,2.43566]
[1778778580685,50.26,82000.82,23.6,0.01816,2e-05,2.43566]
[1778778583291,50.26,81994.86,23.6,0.01807,2e-05,2.42456]
[1778778584966,50.26,81986.49,23.6,0.01793,2e-05,2.40902]
[1778778584967,50.26,81986.49,23.6,0.01793,2e-05,2.40902]
[1778778585292,50.26,81986.49,23.6,0.01793,2e-05,2.40902]
[1778778585810,50.26,81985.51,23.6,0.01792,2e-05,2.40729]
[1778778586866,50.26,81977.69,23.6,0.0178,2e-05,2.39279]
[1778778589062,50.26,81969.96,23.6,0.01767,2e-05,2.3787]
[1778778594396,50.27,81957.9,23.6,0.01749,2e-05,2.35743]
[1778778599431,50.27,81939.72,23.6,0.01722,2e-05,2.32516]
[1778778603844,50.28,81928.61,23.6,0.01705,2e-05,2.30594]
[1778778603878,50.28,81928.61,23.6,0.01705,2e-05,2.30594]
[1778778604467,50.28,81913.94,23.6,0.01683,2e-05,2.27974]
[1778778606024,50.28,81920.54,23.6,0.01693,2e-05,2.29187]
[1778778606089,50.28,81920.54,23.6,0.01693,2e-05,2.29187]
[1778778606245,50.28,81920.54,23.6,0.01693,2e-05,2.29187]
[1778778606458,50.28,81920.54,23.6,0.01693,2e-05,2.29187]
[1778778606536,50.28,81920.54,23.6,0.01693,2e-05,2.29187]
[1778778606790,50.28,81910.34,23.6,0.01678,2e-05,2.27387]
[1778778607384,50.28,81910.34,23.6,0.01678,2e-05,2.27387]
[1778778607548,50.28,81910.34,23.6,0.01678,2e-05,2.27387]
[1778778607695,50.28,81910.34,23.6,0.01678,2e-05,2.27387]
[1778778607741,50.28,81922.78,23.6,0.01698,2e-05,2.29683]
[1778778608450,50.28,81922.78,23.6,0.01698,2e-05,2.29683]
[1778778609101,50.28,81931.25,23.6,0.01711,2e-05,2.31215]
[1778778609578,50.28,81931.25,23.6,0.01711,2e-05,2.31215]
[1778778609725,50.28,81931.25,23.6,0.01711,2e-05,2.31215]
[1778778609600,50.28,81934.54,23.6,0.01716,2e-05,2.31787]
[1778778613554,50.29,81935.68,23.6,0.01718,2e-05,2.32067]
[1778778618573,50.29,81939.38,23.6,0.01725,2e-05,2.32859]
[1778778621591,50.3,81955.67,23.6,0.01751,2e-05,2.35933]
[1778778626626,50.3,81954.86,23.6,0.01751,2e-05,2.35891]
[1778778631666,50.31,81957.84,23.6,0.01754,2e-05,2.36248]
[1778778636702,50.31,81961.46,23.6,0.01761,2e-05,2.37003]
[1778778641737,50.31,81970.66,23.6,0.01776,2e-05,2.38779]
[1778778646772,50.32,81972.16,23.6,0.01779,2e-05,2.39118]
[1778778651807,50.32,81974.37,23.6,0.01783,2e-05,2.39588]
[1778778657373,50.32,81969.93,23.6,0.01776,2e-05,2.38809]
[1778778661886,50.32,81969.74,23.6,0.01776,2e-05,2.38834]
[1778778662383,50.32,81969.74,23.6,0.01776,2e-05,2.38834]
[1778778667919,50.33,81970.65,23.6,0.01778,2e-05,2.39086]
[1778778672956,50.33,81981.01,23.6,0.01796,2e-05,2.41073]
[1778778674604,50.33,81981.01,23.6,0.01796,2e-05,2.41073]
[1778778676451,50.33,81992.14,23.6,0.01814,2e-05,2.43179]
[1778778676457,50.33,81992.14,23.6,0.01814,2e-05,2.43179]
[1778778678844,50.33,81996.51,23.6,0.01821,2e-05,2.44053]
[1778778684433,50.34,81996.61,23.6,0.01823,2e-05,2.44229]
[1778778684449,50.34,81996.61,23.6,0.01823,2e-05,2.44229]
[1778778689176,50.35,81995.76,23.6,0.01822,2e-05,2.44157]
[1778778695115,50.35,81988.42,23.6,0.01809,2e-05,2.42524]
[1778778699143,50.35,81965.92,23.6,0.01773,2e-05,2.38352]
[1778778704178,50.35,81961.78,23.6,0.01767,2e-05,2.37655]
[1778778709213,50.35,81969.69,23.6,0.0178,2e-05,2.39197]
[1778778711228,50.36,81983.27,23.6,0.01802,2e-05,2.41752]
[1778778713579,50.36,81987.66,23.6,0.01809,2e-05,2.42583]
[1778778714708,50.36,81986.66,23.6,0.01808,2e-05,2.42505]
[1778778714866,50.36,81986.3,23.6,0.01808,2e-05,2.42437]
[1778778720291,50.36,81988.04,23.6,0.01811,2e-05,2.42841]
[1778778725326,50.37,81975.61,23.6,0.01791,2e-05,2.40538]
[1778778726708,50.37,81975.61,23.6,0.01791,2e-05,2.40538]
[1778778726713,50.37,81975.61,23.6,0.01791,2e-05,2.40538]
[1778778729597,50.37,81970.73,23.6,0.01784,2e-05,2.39657]
[1778778729624,50.37,81970.73,23.6,0.01784,2e-05,2.39657]
[1778778729652,50.37,81970.73,23.6,0.01784,2e-05,2.39657]
[1778778731822,50.37,81973.36,23.6,0.01788,2e-05,2.40167]
[1778778733153,50.37,81972.44,23.6,0.01787,2e-05,2.40015]
[1778778738419,50.37,81986.99,23.6,0.01811,2e-05,2.42782]
[1778778741000,50.37,81986.35,23.6,0.0181,2e-05,2.42672]
[1778778746480,50.37,81982.33,23.6,0.01804,2e-05,2.41948]
[1778778751515,50.39,81974.85,23.6,0.01793,2e-05,2.40606]
[1778778755302,50.39,81973.37,23.6,0.01791,2e-05,2.40435]
[1778778756385,50.39,81976.33,23.6,0.01796,2e-05,2.40997]
[1778778761719,50.4,81976.67,23.6,0.01797,2e-05,2.41104]
[1778778761777,50.4,81958.42,23.6,0.01768,2e-05,2.3772]
[1778778761934,50.4,81958.42,23.6,0.01768,2e-05,2.3772]
[1778778762291,50.4,81958.42,23.6,0.01768,2e-05,2.3772]
[1778778762514,50.4,81958.42,23.6,0.01768,2e-05,2.3772]
[1778778762594,50.4,81945.46,23.6,0.01747,2e-05,2.35341]
[1778778763560,50.4,81945.46,23.6,0.01747,2e-05,2.35341]
[1778778764225,50.4,81936.98,23.6,0.01734,2e-05,2.33821]
[1778778764306,50.4,81936.98,23.6,0.01734,2e-05,2.33821]
[1778778767404,50.4,81937.12,23.6,0.01735,2e-05,2.33889]
[1778778768857,50.4,81941.39,23.6,0.01742,2e-05,2.34691]
[1778778769333,50.4,81937.74,23.6,0.01736,2e-05,2.34063]
[1778778772446,50.41,81930.97,23.6,0.01726,2e-05,2.32869]
[1778778773366,50.41,81922.51,23.6,0.01713,2e-05,2.31354]
[1778778776705,50.41,81929.4,23.6,0.01725,2e-05,2.32675]
[1778778777805,50.41,81930.54,23.6,0.01727,2e-05,2.32905]
[1778778778396,50.41,81928.8,23.6,0.01724,2e-05,2.32632]
[1778778778711,50.41,81908.56,23.6,0.01693,2e-05,2.28975]
[1778778781329,50.42,81896.05,23.6,0.01674,2e-05,2.26786]
[1778778781732,50.42,81895.09,23.6,0.01673,2e-05,2.26644]
[1778778782815,50.42,81895.09,23.6,0.01673,2e-05,2.26644]
[1778778783431,50.42,81889.83,23.6,0.01665,2e-05,2.25668]
[1778778784450,50.42,81886.91,23.6,0.01661,2e-05,2.2515]
[1778778785445,50.41,81886.23,23.6,0.01659,2e-05,2.25011]
[1778778785760,50.41,81869.04,23.6,0.01634,1e-05,2.21963]
[1778778790874,50.41,81873.26,23.6,0.01639,1e-05,2.2264]
[1778778791484,50.41,81878.29,23.6,0.01647,1e-05,2.23513]
[1778778796839,50.4,81884.18,23.6,0.01655,2e-05,2.24456]
[1778778801879,50.4,81899.74,23.6,0.01677,2e-05,2.27133]
[1778778805920,50.4,81885.36,23.6,0.01655,2e-05,2.24503]
[1778778809951,50.39,81859.52,23.6,0.01616,1e-05,2.19905]
[1778778810123,50.39,81859.52,23.6,0.01616,1e-05,2.19905]
[1778778815993,50.39,81860.72,23.6,0.01616,1e-05,2.19799]
[1778778818007,50.39,81845.82,23.6,0.01594,1e-05,2.17199]
[1778778823043,50.39,81852.64,23.6,0.01603,1e-05,2.18358]
[1778778826065,50.39,81870.15,23.6,0.01629,1e-05,2.21386]
[1778778831100,50.39,81868.88,23.6,0.01627,1e-05,2.21109]
[1778778836136,50.38,81851.38,23.6,0.01601,1e-05,2.18018]
[1778778838100,50.38,81846.78,23.6,0.01594,1e-05,2.17218]
[1778778841171,50.38,81825.99,23.6,0.01564,1e-05,2.13648]
[1778778843054,50.38,81821.55,23.6,0.01557,1e-05,2.12899]
[1778778843906,50.38,81796.86,23.6,0.01523,1e-05,2.08747]
[1778778849231,50.39,81787.6,23.6,0.0151,1e-05,2.07261]
[1778778850381,50.39,81787.6,23.6,0.0151,1e-05,2.07261]
[1778778851563,50.39,81782.41,23.6,0.01503,1e-05,2.06412]
[1778778853124,50.39,81769.12,23.6,0.01485,1e-05,2.04248]
[1778778854878,50.39,81766.26,23.6,0.01481,1e-05,2.03796]
[1778778860308,50.4,81759.96,23.6,0.01474,1e-05,2.02894]
[1778778861605,50.4,81759.96,23.6,0.01474,1e-05,2.02894]
[1778778869381,50.41,81771.65,23.6,0.01491,1e-05,2.04986]
[1778778874416,50.41,81776.33,23.6,0.01497,1e-05,2.05594]
[1778778878445,50.41,81761.21,23.6,0.01477,1e-05,2.0317]
[1778778883479,50.42,81753.7,23.6,0.01467,1e-05,2.02048]
[1778778887553,50.42,81747.71,23.6,0.0146,1e-05,2.01141]
[1778778888061,50.42,81739.34,23.6,0.01449,1e-05,1.99808]
[1778778888775,50.42,81739.34,23.6,0.01449,1e-05,1.99808]
[1778778888870,50.43,81725.09,23.6,0.0143,1e-05,1.97541]
[1778778892477,50.43,81719.54,23.6,0.01423,1e-05,1.96743]
[1778778897579,50.44,81714.58,23.6,0.01418,1e-05,1.96146]
[1778778898506,50.44,81714.58,23.6,0.01418,1e-05,1.96146]
[1778778899567,50.44,81713.59,23.6,0.01417,1e-05,1.9602]
[1778778901698,50.45,81716.99,23.6,0.01422,1e-05,1.96625]
[1778778902566,50.45,81714.15,23.6,0.01419,1e-05,1.96203]
[1778778902783,50.45,81714.15,23.6,0.01419,1e-05,1.96203]
[1778778902829,50.45,81699.89,23.6,0.014,1e-05,1.93974]
[1778778905385,50.45,81711.31,23.6,0.01416,1e-05,1.95885]
[1778778905843,50.45,81711.31,23.6,0.01416,1e-05,1.95885]
[1778778905849,50.45,81711.31,23.6,0.01416,1e-05,1.95885]
[1778778906638,50.45,81698.27,23.6,0.01399,1e-05,1.93819]
[1778778906764,50.45,81698.27,23.6,0.01399,1e-05,1.93819]
[1778778907372,50.46,81686.37,23.6,0.01384,1e-05,1.91985]
[1778778909359,50.46,81677.9,23.6,0.01374,1e-05,1.90742]
[1778778911413,50.46,81697.31,23.6,0.014,1e-05,1.93863]
[1778778911968,50.46,81697.31,23.6,0.014,1e-05,1.93863]
[1778778913191,50.47,81702.83,23.6,0.01407,1e-05,1.94805]
[1778778913676,50.47,81702.83,23.6,0.01407,1e-05,1.94805]
[1778778918752,50.48,81701.39,23.6,0.01407,1e-05,1.94775]
[1778778922781,50.49,81686.32,23.6,0.01389,1e-05,1.92536]
[1778778923922,50.49,81686.32,23.6,0.01389,1e-05,1.92536]
[1778778924976,50.49,81683.11,23.6,0.01385,1e-05,1.92105]
[1778778928487,50.5,81666.94,23.6,0.01365,1e-05,1.89705]
[1778778930084,50.5,81665.74,23.6,0.01364,1e-05,1.8956]
[1778778935045,50.51,81650.9,23.6,0.01346,1e-05,1.87248]
[1778778936826,50.51,81649.89,23.6,0.01345,1e-05,1.87184]
[1778778937729,50.52,81652.0,23.6,0.01348,1e-05,1.87554]
[1778778937780,50.52,81652.0,23.6,0.01348,1e-05,1.87554]
[1778778938185,50.52,81647.66,23.6,0.01343,1e-05,1.86934]
[1778778938242,50.52,81647.66,23.6,0.01343,1e-05,1.86934]
[1778778938255,50.52,81647.66,23.6,0.01343,1e-05,1.86934]
[1778778938484,50.52,81647.66,23.6,0.01343,1e-05,1.86934]
[1778778938907,50.52,81647.07,23.6,0.01343,1e-05,1.86889]
[1778778939813,50.52,81647.07,23.6,0.01343,1e-05,1.86889]
[1778778939870,50.52,81647.07,23.6,0.01343,1e-05,1.86889]
[1778778939887,50.52,81647.07,23.6,0.01343,1e-05,1.86889]
[1778778939915,50.53,81642.55,23.6,0.01338,1e-05,1.86292]
[1778778942150,50.53,81640.93,23.6,0.01337,1e-05,1.86186]
[1778778945037,50.54,81641.25,23.6,0.01338,1e-05,1.8633]
[1778778945083,50.54,81641.25,23.6,0.01338,1e-05,1.8633]
[1778778946105,50.55,81639.58,23.6,0.01337,1e-05,1.86169]
[1778778946113,50.55,81621.28,23.6,0.01314,1e-05,1.83393]
[1778778946994,50.55,81621.28,23.6,0.01314,1e-05,1.83393]
[1778778949540,50.55,81604.77,23.6,0.01295,1e-05,1.81069]
[1778778950311,50.56,81603.2,23.6,0.01294,1e-05,1.80889]
[1778778955743,50.6,81591.86,23.6,0.01287,1e-05,1.8004]
[1778778962097,50.68,81596.1,23.6,0.01304,1e-05,1.82056]
[1778778965119,50.69,81610.2,23.6,0.01322,1e-05,1.8433]
[1778778969147,50.7,81594.27,23.6,0.01304,1e-05,1.82085]
[1778778974183,50.71,81597.24,23.6,0.0131,1e-05,1.82839]
[1778778975190,50.72,81612.99,23.6,0.0133,1e-05,1.85265]
[1778778977206,50.72,81625.14,23.6,0.01345,1e-05,1.87161]
[1778778980226,50.73,81621.11,23.6,0.01341,1e-05,1.86676]
[1778778984256,50.74,81623.34,23.6,0.01346,1e-05,1.87199]
[1778778989310,50.75,81617.96,23.6,0.01341,1e-05,1.86594]
[1778778994549,50.76,81607.71,23.6,0.01328,1e-05,1.85033]
[1778778997364,50.77,81594.34,23.6,0.01313,1e-05,1.83207]
[1778779002399,50.79,81593.51,23.6,0.01315,1e-05,1.83334]
[1778779005402,50.79,81588.11,23.6,0.01309,1e-05,1.82624]
[1778779011462,50.92,81568.72,23.6,0.01304,1e-05,1.81965]
[1778779013779,50.92,81562.98,23.6,0.01297,1e-05,1.81162]
[1778779014600,50.92,81553.46,23.6,0.01286,1e-05,1.79807]
[1778779015171,50.92,81536.5,23.6,0.01266,1e-05,1.77373]
[1778779016788,50.93,81531.22,23.6,0.0126,1e-05,1.76662]
[1778779021825,50.94,81526.97,23.6,0.01258,1e-05,1.76345]
[1778779026880,50.96,81517.53,23.6,0.01249,1e-05,1.75281]
[1778779030575,50.98,81512.85,23.6,0.01246,1e-05,1.7485]
[1778779035636,51.03,81504.97,23.6,0.01244,1e-05,1.74648]
[1778779041184,51.14,81505.77,23.6,0.01261,1e-05,1.76637]
[1778779043718,51.17,81543.02,23.6,0.01311,1e-05,1.82782]
[1778779048752,51.19,81555.82,23.6,0.01328,1e-05,1.84929]
[1778779051249,51.21,81567.53,23.6,0.01347,1e-05,1.87131]
[1778779054442,51.22,81593.24,23.6,0.01378,1e-05,1.90958]
[1778779062851,51.24,81576.48,23.6,0.0136,1e-05,1.88717]
[1778779067886,51.25,81579.32,23.6,0.01365,1e-05,1.89334]
[1778779072899,51.25,81579.99,23.6,0.01367,1e-05,1.89581]
[1778779077957,51.27,81577.33,23.6,0.01366,1e-05,1.89401]
[1778779082992,51.28,81595.67,23.6,0.0139,1e-05,1.9239]
[1778779084146,51.28,81612.46,23.6,0.01412,1e-05,1.9503]
[1778779088841,51.28,81611.49,23.6,0.01412,1e-05,1.9499]
[1778779089276,51.28,81611.49,23.6,0.01412,1e-05,1.9499]
[1778779089279,51.28,81611.49,23.6,0.01412,1e-05,1.9499]
[1778779090057,51.29,81591.13,23.6,0.01386,1e-05,1.91885]
[1778779092077,51.29,81570.64,23.6,0.01361,1e-05,1.88806]
[1778779092377,51.29,81570.64,23.6,0.01361,1e-05,1.88806]
[1778779093092,51.29,81554.71,23.6,0.01341,1e-05,1.86424]
[1778779093836,51.29,81554.71,23.6,0.01341,1e-05,1.86424]
[1778779095175,51.29,81550.13,23.6,0.01336,1e-05,1.85772]
[1778779096722,51.3,81547.47,23.6,0.01334,1e-05,1.85498]
[1778779096781,51.3,81547.47,23.6,0.01334,1e-05,1.85498]
[1778779097361,51.3,81546.51,23.6,0.01333,1e-05,1.85354]
[1778779097809,51.3,81546.51,23.6,0.01333,1e-05,1.85354]
[1778779098118,51.3,81532.86,23.6,0.01316,1e-05,1.83358]
[1778779100424,51.31,81524.05,23.6,0.01306,1e-05,1.82141]
[1778779101498,51.31,81523.56,23.6,0.01306,1e-05,1.82117]
[1778779103446,51.32,81524.97,23.6,0.01309,1e-05,1.82423]
[1778779105802,51.32,81524.96,23.6,0.01309,1e-05,1.82518]
[1778779108566,51.33,81537.78,23.6,0.01326,1e-05,1.84569]
[1778779108585,51.33,81537.78,23.6,0.01326,1e-05,1.84569]
[1778779109209,51.33,81556.49,23.6,0.01349,1e-05,1.87382]
[1778779109438,51.33,81556.49,23.6,0.01349,1e-05,1.87382]
[1778779110278,51.33,81556.49,23.6,0.01349,1e-05,1.87382]
[1778779110289,51.33,81534.96,23.6,0.01323,1e-05,1.84148]
[1778779110833,51.33,81534.96,23.6,0.01323,1e-05,1.84148]
[1778779111225,51.33,81517.42,23.6,0.013,1e-05,1.81357]
[1778779111872,51.33,81517.42,23.6,0.013,1e-05,1.81357]
[1778779112612,51.34,81514.58,23.6,0.01297,1e-05,1.80991]
[1778779113050,51.34,81514.58,23.6,0.01297,1e-05,1.80991]
[1778779113742,51.34,81511.21,23.6,0.01294,1e-05,1.8061]
[1778779114252,51.34,81494.09,23.6,0.01274,1e-05,1.78109]
[1778779115258,51.35,81472.39,23.6,0.01249,1e-05,1.75072]
[1778779115632,51.35,81472.39,23.6,0.01249,1e-05,1.75072]
[1778779116691,51.35,81475.95,23.6,0.01254,1e-05,1.75681]
[1778779117283,51.36,81492.17,23.6,0.01274,1e-05,1.78188]
[1778779118738,51.37,81500.47,23.6,0.01285,1e-05,1.79497]
[1778779118884,51.37,81500.47,23.6,0.01285,1e-05,1.79497]
[1778779120194,51.37,81501.59,23.6,0.01287,1e-05,1.79714]
[1778779121905,51.38,81510.23,23.6,0.01298,1e-05,1.81107]
[1778779123640,51.38,81502.06,23.6,0.01289,1e-05,1.80009]
[1778779125372,51.39,81480.63,23.6,0.01265,1e-05,1.77042]
[1778779125939,51.39,81480.63,23.6,0.01265,1e-05,1.77042]
[1778779128644,51.46,81478.75,23.6,0.01273,1e-05,1.77949]
[1778779129939,51.5,81471.52,23.6,0.0127,1e-05,1.77662]
[1778779140341,51.71,81468.1,23.6,0.01297,1e-05,1.80881]
[1778779149520,51.87,81455.59,23.6,0.01305,1e-05,1.81742]
[1778779154555,51.88,81446.78,23.6,0.01296,1e-05,1.80697]
[1778779157576,51.91,81461.7,23.6,0.01319,1e-05,1.83449]
[1778779162612,51.93,81468.86,23.6,0.01329,1e-05,1.84719]
[1778779167646,51.94,81463.56,23.6,0.01324,1e-05,1.8414]
[1778779172684,51.95,81467.45,23.6,0.01329,1e-05,1.84692]
[1778779173843,51.95,81467.45,23.6,0.01329,1e-05,1.84692]
[1778779178733,51.96,81487.91,23.6,0.01356,1e-05,1.87965]
[1778779183264,51.97,81485.96,23.6,0.01355,1e-05,1.87778]
[1778779186366,51.97,81483.83,23.6,0.01353,1e-05,1.87566]
[1778779188804,51.98,81458.89,23.6,0.01324,1e-05,1.84013]
[1778779193840,51.99,81453.96,23.6,0.01319,1e-05,1.835]
[1778779197208,52.0,81450.29,23.6,0.01316,1e-05,1.83045]
[1778779197625,52.0,81450.76,23.6,0.01317,1e-05,1.83157]
[1778779197630,52.0,81450.76,23.6,0.01317,1e-05,1.83157]
[1778779198360,52.01,81434.25,23.6,0.01298,1e-05,1.80834]
[1778779202170,52.01,81426.46,23.6,0.01289,1e-05,1.79799]
[1778779207940,52.03,81405.71,23.6,0.01268,1e-05,1.77157]
[1778779212400,52.04,81406.48,23.6,0.0127,1e-05,1.77425]
[1778779212975,52.05,81422.56,23.6,0.0129,1e-05,1.79841]
[1778779214321,52.05,81422.56,23.6,0.0129,1e-05,1.79841]
[1778779220024,52.07,81430.23,23.6,0.01302,1e-05,1.81321]
[1778779221271,52.07,81430.23,23.6,0.01302,1e-05,1.81321]
[1778779226694,52.13,81432.91,23.6,0.01314,1e-05,1.82757]
[1778779230569,52.14,81431.27,23.6,0.01313,1e-05,1.82685]
[1778779234142,52.19,81433.06,23.6,0.01321,1e-05,1.83615]
[1778779236693,52.19,81445.99,23.6,0.01338,1e-05,1.85638]
[1778779240052,52.2,81452.02,23.6,0.01346,1e-05,1.86643]
[1778779245204,52.21,81450.67,23.6,0.01346,1e-05,1.86662]
[1778779250239,52.22,81463.73,23.6,0.01364,1e-05,1.88788]
[1778779252254,52.23,81479.75,23.6,0.01384,1e-05,1.91265]
[1778779257289,52.23,81491.39,23.6,0.014,1e-05,1.93168]
[1778779262325,52.24,81498.25,23.6,0.0141,1e-05,1.94334]
[1778779266078,52.24,81504.58,23.6,0.01418,1e-05,1.95373]
[1778779266648,52.25,81506.56,23.6,0.01421,1e-05,1.95698]
[1778779266653,52.25,81506.56,23.6,0.01421,1e-05,1.95698]
[1778779268208,52.25,81504.43,23.6,0.01419,1e-05,1.95437]
[1778779268951,52.25,81505.11,23.6,0.0142,1e-05,1.95608]
[1778779270213,52.25,81499.63,23.6,0.01413,1e-05,1.94786]
[1778779272576,52.26,81502.5,23.6,0.01418,1e-05,1.95336]
[1778779273584,52.26,81502.47,23.6,0.01418,1e-05,1.95352]
[1778779273609,52.26,81502.47,23.6,0.01418,1e-05,1.95352]
[1778779274241,52.26,81502.47,23.6,0.01418,1e-05,1.95352]
[1778779275201,52.27,81503.44,23.6,0.0142,1e-05,1.95568]
[1778779276303,52.27,81500.68,23.6,0.01417,1e-05,1.95165]
[1778779278439,52.27,81484.97,23.6,0.01398,1e-05,1.92917]
[1778779281286,52.28,81485.24,23.6,0.01399,1e-05,1.93032]
[1778779282417,52.28,81490.25,23.6,0.01405,1e-05,1.93821]
[1778779284924,52.29,81486.66,23.6,0.01402,1e-05,1.93388]
[1778779286441,52.29,81487.49,23.6,0.01404,1e-05,1.93585]
[1778779291179,52.3,81478.34,23.6,0.01393,1e-05,1.92351]
[1778779295655,52.31,81477.28,23.6,0.01391,1e-05,1.92052]
[1778779299382,52.31,81471.68,23.6,0.01385,1e-05,1.91257]
[1778779300995,52.31,81466.79,23.6,0.01379,1e-05,1.90599]
[1778779301779,52.32,81466.35,23.6,0.01379,1e-05,1.90589]
[1778779303454,52.32,81457.52,23.6,0.01368,1e-05,1.89262]
[1778779303520,52.32,81441.98,23.6,0.0135,1e-05,1.87053]
[1778779306175,52.32,81436.29,23.6,0.01343,1e-05,1.86245]
[1778779307542,52.33,81436.07,23.6,0.01343,1e-05,1.86247]
[1778779307738,52.33,81430.77,23.6,0.01337,1e-05,1.85522]
[1778779307803,52.33,81408.91,23.6,0.01312,1e-05,1.82378]
[1778779309367,52.33,81408.91,23.6,0.01312,1e-05,1.82378]
[1778779311494,52.34,81403.33,23.6,0.01306,1e-05,1.81652]
[1778779312627,52.35,81421.94,23.6,0.01329,1e-05,1.8454]
[1778779314936,52.35,81435.15,23.6,0.01346,1e-05,1.86598]
[1778779315909,52.35,81435.64,23.6,0.01347,1e-05,1.8667]
[1778779316175,52.35,81435.64,23.6,0.01347,1e-05,1.8667]
[1778779316459,52.35,81435.64,23.6,0.01347,1e-05,1.8667]
[1778779316519,52.35,81435.64,23.6,0.01347,1e-05,1.8667]
[1778779316510,52.36,81416.76,23.6,0.01325,1e-05,1.83969]
[1778779316969,52.36,81416.76,23.6,0.01325,1e-05,1.83969]
[1778779317427,52.36,81416.76,23.6,0.01325,1e-05,1.83969]
[1778779317463,52.36,81341.7,23.6,0.01238,1e-05,1.73313]
[1778779317607,52.36,81341.7,23.6,0.01238,1e-05,1.73313]
[1778779317762,52.37,81325.98,23.6,0.01221,1e-05,1.71226]
[1778779318832,52.37,81325.98,23.6,0.01221,1e-05,1.71226]
[1778779321218,52.38,81326.34,23.6,0.01222,1e-05,1.71395]
[1778779322782,52.38,81327.69,23.6,0.01225,1e-05,1.71721]
[1778779322799,52.38,81327.69,23.6,0.01225,1e-05,1.71721]
[1778779323442,52.38,81327.69,23.6,0.01225,1e-05,1.71721]
[1778779323530,52.43,81292.36,23.6,0.01192,1e-05,1.6766]
[1778779324270,52.43,81292.36,23.6,0.01192,1e-05,1.6766]
[1778779324299,52.43,81292.36,23.6,0.01192,1e-05,1.6766]
[1778779324674,52.43,81282.04,23.6,0.01181,1e-05,1.66262]
[1778779325254,52.43,81282.04,23.6,0.01181,1e-05,1.66262]
[1778779326451,52.44,81311.32,23.6,0.01215,1e-05,1.70453]
[1778779326726,52.44,81311.32,23.6,0.01215,1e-05,1.70453]
[1778779329267,52.45,81322.79,23.6,0.01229,1e-05,1.72199]
[1778779329736,52.46,81330.59,23.6,0.01238,1e-05,1.73342]
[1778779331715,52.47,81341.91,23.6,0.01253,1e-05,1.75102]
[1778779332149,52.47,81341.91,23.6,0.01253,1e-05,1.75102]
[1778779332911,52.47,81359.44,23.6,0.01274,1e-05,1.77729]
[1778779333608,52.47,81359.44,23.6,0.01274,1e-05,1.77729]
[1778779333722,52.47,81359.44,23.6,0.01274,1e-05,1.77729]
[1778779334286,52.47,81359.44,23.6,0.01274,1e-05,1.77729]
[1778779336724,52.49,81360.56,23.6,0.01277,1e-05,1.78098]
[1778779337477,52.49,81360.56,23.6,0.01277,1e-05,1.78098]
[1778779338744,52.49,81362.97,23.6,0.01281,1e-05,1.7856]
[1778779339827,52.5,81364.49,23.6,0.01283,1e-05,1.78846]
[1778779340598,52.5,81364.49,23.6,0.01283,1e-05,1.78846]
[1778779340642,52.5,81371.07,23.6,0.01291,1e-05,1.79835]
[1778779341015,52.5,81371.07,23.6,0.01291,1e-05,1.79835]
[1778779341765,52.5,81376.54,23.6,0.01298,1e-05,1.80689]
[1778779343693,52.51,81372.81,23.6,0.01295,1e-05,1.80283]
[1778779344833,52.51,81377.42,23.6,0.01301,1e-05,1.80991]
[1778779348373,52.52,81389.42,23.6,0.01316,1e-05,1.82901]
[1778779349849,52.53,81396.9,23.6,0.01326,1e-05,1.8407]
[1778779355068,52.54,81405.82,23.6,0.01337,1e-05,1.85407]
[1778779360103,52.55,81402.64,23.6,0.01335,1e-05,1.85123]
[1778779362105,52.56,81394.42,23.6,0.01325,1e-05,1.83958]
[1778779365582,52.57,81416.67,23.6,0.01354,1e-05,1.87412]
[1778779371554,52.57,81412.94,23.6,0.0135,1e-05,1.86994]
[1778779376862,52.59,81414.34,23.6,0.01354,1e-05,1.87402]
[1778779377337,52.59,81434.97,23.6,0.01379,1e-05,1.90508]
[1778779377772,52.59,81434.97,23.6,0.01379,1e-05,1.90508]
[1778779378929,52.59,81439.8,23.6,0.01386,1e-05,1.91261]
[1778779379675,52.59,81443.8,23.6,0.01391,1e-05,1.91934]
[1778779382456,52.6,81450.28,23.6,0.014,1e-05,1.92962]
[1778779384296,52.6,81434.34,23.6,0.0138,1e-05,1.90631]
[1778779384679,52.6,81434.34,23.6,0.0138,1e-05,1.90631]
[1778779385945,52.6,81430.41,23.6,0.01376,1e-05,1.90069]
[1778779386318,52.6,81407.77,23.6,0.01348,1e-05,1.86732]
[1778779387319,52.61,81387.67,23.6,0.01324,1e-05,1.83817]
[1778779387703,52.61,81387.67,23.6,0.01324,1e-05,1.83817]
[1778779388010,52.61,81387.67,23.6,0.01324,1e-05,1.83817]
[1778779388310,52.61,81387.67,23.6,0.01324,1e-05,1.83817]
[1778779389655,52.61,81386.24,23.6,0.01323,1e-05,1.83647]
[1778779390754,52.61,81389.47,23.6,0.01327,1e-05,1.84193]
[1778779393888,52.62,81399.42,23.6,0.0134,1e-05,1.85759]
[1778779395797,52.62,81411.31,23.6,0.01355,1e-05,1.87581]
[1778779398793,52.63,81413.28,23.6,0.01359,1e-05,1.87969]
[1778779399476,52.63,81413.28,23.6,0.01359,1e-05,1.87969]
[1778779400813,52.63,81419.45,23.6,0.01367,1e-05,1.88949]
[1778779403521,52.63,81421.13,23.6,0.01369,1e-05,1.89259]
[1778779403559,52.63,81421.13,23.6,0.01369,1e-05,1.89259]
[1778779404611,52.64,81437.31,23.6,0.0139,1e-05,1.91771]
[1778779405829,52.64,81440.44,23.6,0.01394,1e-05,1.92243]
[1778779406940,52.64,81440.14,23.6,0.01394,1e-05,1.92223]
[1778779408847,52.64,81460.45,23.6,0.0142,1e-05,1.95355]
[1778779414511,52.65,81462.91,23.6,0.01422,1e-05,1.956]
[1778779419546,52.65,81454.46,23.6,0.01412,1e-05,1.94405]
[1778779420551,52.65,81454.46,23.6,0.01412,1e-05,1.94405]
[1778779421836,52.66,81448.45,23.6,0.01405,1e-05,1.93533]
[1778779423805,52.66,81443.43,23.6,0.01399,1e-05,1.92816]
[1778779423824,52.66,81443.43,23.6,0.01399,1e-05,1.92816]
[1778779423853,52.66,81443.43,23.6,0.01399,1e-05,1.92816]
[1778779423877,52.66,81443.43,23.6,0.01399,1e-05,1.92816]
[1778779425340,52.66,81435.41,23.6,0.01389,1e-05,1.91629]
[1778779427355,52.66,81434.85,23.6,0.01389,1e-05,1.91593]
[1778779430372,52.67,81436.48,23.6,0.01392,1e-05,1.91914]
[1778779433201,52.67,81437.14,23.6,0.01393,1e-05,1.92111]
[1778779434803,52.68,81436.74,23.6,0.01393,1e-05,1.92099]
[1778779436394,52.68,81429.04,23.6,0.01384,1e-05,1.90966]
[1778779439268,52.68,81429.14,23.6,0.01385,1e-05,1.91059]
[1778779439412,52.68,81429.14,23.6,0.01385,1e-05,1.91059]
[1778779441797,52.68,81425.74,23.6,0.01381,1e-05,1.90603]
[1778779442457,52.68,81425.74,23.6,0.01381,1e-05,1.90603]
[1778779442711,52.69,81409.27,23.6,0.01361,1e-05,1.88202]
[1778779443718,52.69,81394.79,23.6,0.01343,1e-05,1.86065]
[1778779445326,52.69,81392.43,23.6,0.01341,1e-05,1.85784]
[1778779445453,52.69,81392.43,23.6,0.01341,1e-05,1.85784]
[1778779448756,52.7,81406.98,23.6,0.0136,1e-05,1.88067]
[1778779450137,52.7,81406.98,23.6,0.0136,1e-05,1.88067]
[1778779450461,52.7,81406.98,23.6,0.0136,1e-05,1.88067]
[1778779451777,52.7,81423.45,23.6,0.01381,1e-05,1.90608]
[1778779453732,52.7,81423.45,23.6,0.01381,1e-05,1.90608]
[1778779454381,52.71,81429.36,23.6,0.01388,1e-05,1.91522]
[1778779454484,52.71,81429.36,23.6,0.01388,1e-05,1.91522]
[1778779456477,52.71,81425.89,23.6,0.01385,1e-05,1.9105]
[1778779456538,52.71,81425.89,23.6,0.01385,1e-05,1.9105]
[1778779456573,52.71,81425.89,23.6,0.01385,1e-05,1.9105]
[1778779458896,52.71,81423.87,23.6,0.01383,1e-05,1.90828]
[1778779461559,52.72,81427.64,23.6,0.01388,1e-05,1.91472]
[1778779463717,52.72,81432.23,23.6,0.01394,1e-05,1.92188]
[1778779468896,52.73,81432.29,23.6,0.01395,1e-05,1.92369]
[1778779470791,52.73,81432.26,23.6,0.01396,1e-05,1.92389]
[1778779472553,52.73,81430.61,23.6,0.01394,1e-05,1.92165]
[1778779472644,52.73,81414.64,23.6,0.01373,1e-05,1.89553]
[1778779474939,52.74,81428.56,23.6,0.0139,1e-05,1.91719]
[1778779479417,52.74,81440.38,23.6,0.01406,1e-05,1.93577]
[1778779485009,52.75,81445.75,23.6,0.01414,1e-05,1.94544]
[1778779486751,52.75,81445.75,23.6,0.01414,1e-05,1.94544]
[1778779487713,52.75,81445.41,23.6,0.01414,1e-05,1.94513]
[1778779487886,52.75,81452.89,23.6,0.01423,1e-05,1.95692]
[1778779493065,52.76,81460.18,23.6,0.01433,1e-05,1.96891]
[1778779495533,52.77,81447.98,23.6,0.01419,1e-05,1.95191]
[1778779501123,52.77,81447.02,23.6,0.01419,1e-05,1.95184]
[1778779504041,52.78,81436.28,23.6,0.01406,1e-05,1.93594]
[1778779507149,52.78,81440.0,23.6,0.01411,1e-05,1.94224]
[1778779507757,52.78,81440.0,23.6,0.01411,1e-05,1.94224]
[1778779507907,52.78,81441.68,23.6,0.01414,1e-05,1.94521]
[1778779510216,52.78,81431.55,23.6,0.01401,1e-05,1.93009]
[1778779510317,52.79,81418.34,23.6,0.01385,1e-05,1.91045]
[1778779513362,52.79,81414.2,23.6,0.0138,1e-05,1.9048]
[1778779514237,52.79,81412.11,23.6,0.01378,1e-05,1.90196]
[1778779518082,52.8,81396.48,23.6,0.0136,1e-05,1.87995]
[1778779518313,52.8,81396.48,23.6,0.0136,1e-05,1.87995]
[1778779519335,52.8,81388.17,23.6,0.0135,1e-05,1.86834]
[1778779519724,52.8,81388.17,23.6,0.0135,1e-05,1.86834]
[1778779520517,52.8,81382.42,23.6,0.01344,1e-05,1.86024]
[1778779521331,52.8,81370.95,23.6,0.0133,1e-05,1.84348]
[1778779522986,52.81,81365.77,23.6,0.01324,1e-05,1.83671]
[1778779524347,52.81,81365.85,23.6,0.01325,1e-05,1.83722]
[1778779525445,52.81,81365.54,23.6,0.01325,1e-05,1.83715]
[1778779527369,52.82,81370.4,23.6,0.01331,1e-05,1.845]
[1778779529221,52.82,81351.76,23.6,0.0131,1e-05,1.81876]
[1778779530378,52.82,81347.85,23.6,0.01305,1e-05,1.81355]
[1778779530762,52.82,81347.85,23.6,0.01305,1e-05,1.81355]
[1778779532752,52.83,81353.05,23.6,0.0131,1e-05,1.8195]
[1778779534397,52.83,81343.89,23.6,0.013,1e-05,1.80717]
[1778779534535,52.83,81343.89,23.6,0.013,1e-05,1.80717]
[1778779536415,52.84,81346.84,23.6,0.01305,1e-05,1.8127]
[1778779539011,52.85,81344.33,23.6,0.01303,1e-05,1.8106]
[1778779540435,52.85,81350.37,23.6,0.01311,1e-05,1.81971]
[1778779541842,52.86,81354.71,23.6,0.01317,1e-05,1.82702]
[1778779547450,52.87,81355.54,23.6,0.0132,1e-05,1.83057]
[1778779550471,52.88,81369.48,23.6,0.01337,1e-05,1.85197]
[1778779551960,52.9,81373.12,23.6,0.01345,1e-05,1.86114]
[1778779552513,52.9,81373.12,23.6,0.01345,1e-05,1.86114]
[1778779552552,52.9,81391.72,23.6,0.01367,1e-05,1.88854]
[1778779555611,52.9,81401.63,23.6,0.0138,1e-05,1.90385]
[1778779557552,52.91,81392.84,23.6,0.0137,1e-05,1.89133]
[1778779558160,52.91,81391.05,23.6,0.01368,1e-05,1.88942]
[1778779558548,52.91,81391.05,23.6,0.01368,1e-05,1.88942]
[1778779558590,52.91,81412.69,23.6,0.01395,1e-05,1.92201]
[1778779560611,52.91,81416.08,23.6,0.014,1e-05,1.92735]
[1778779561473,52.91,81419.88,23.6,0.01405,1e-05,1.93331]
[1778779562177,52.92,81426.66,23.6,0.01413,1e-05,1.94378]
[1778779562564,52.92,81426.66,23.6,0.01413,1e-05,1.94378]
[1778779563562,52.92,81442.06,23.6,0.01433,1e-05,1.9676]
[1778779566039,52.92,81442.74,23.6,0.01434,1e-05,1.96897]
[1778779569593,52.92,81433.98,23.6,0.01423,1e-05,1.95612]
[1778779570687,52.92,81434.02,23.6,0.01424,1e-05,1.95636]
[1778779571616,52.92,81430.83,23.6,0.0142,1e-05,1.95169]
[1778779576659,52.93,81434.49,23.6,0.01425,1e-05,1.95843]
[1778779581694,52.94,81436.03,23.6,0.01428,1e-05,1.96164]
[1778779583712,52.94,81417.38,23.6,0.01405,1e-05,1.93369]
[1778779585726,52.94,81398.22,23.6,0.01381,1e-05,1.90537]
[1778779590620,52.95,81392.82,23.6,0.01376,1e-05,1.89839]
[1778779595796,52.96,81402.5,23.6,0.01387,1e-05,1.91208]
[1778779596841,52.96,81402.5,23.6,0.01387,1e-05,1.91208]
[1778779598818,52.96,81421.45,23.6,0.01412,1e-05,1.94135]
[1778779603853,52.97,81427.02,23.6,0.0142,1e-05,1.95101]
[1778779608888,52.97,81431.55,23.6,0.01426,1e-05,1.95876]
[1778779613923,52.98,81434.72,23.6,0.01431,1e-05,1.96441]
[1778779618958,52.98,81435.13,23.6,0.01432,1e-05,1.96585]
[1778779624674,52.98,81438.78,23.6,0.01437,1e-05,1.97207]
[1778779629031,52.99,81453.89,23.6,0.01457,1e-05,1.99614]
[1778779633499,52.99,81461.34,23.6,0.01467,1e-05,2.00797]
[1778779639101,52.99,81455.61,23.6,0.0146,1e-05,1.99973]
[1778779644136,53.0,81452.01,23.6,0.01456,1e-05,1.99466]
[1778779646189,53.0,81450.06,23.6,0.01454,1e-05,1.99175]
[1778779649296,53.0,81441.09,23.6,0.01442,1e-05,1.97833]
[1778779654673,53.0,81457.97,23.6,0.01463,1e-05,2.00242]
[1778779659518,53.0,81458.83,23.6,0.01464,1e-05,2.00421]
[1778779659748,53.0,81458.83,23.6,0.01464,1e-05,2.00421]
[1778779665286,53.01,81464.9,23.6,0.01473,1e-05,2.01419]
[1778779669313,53.01,81482.42,23.6,0.01496,1e-05,2.04188]
[1778779674348,53.01,81467.13,23.6,0.01476,1e-05,2.01815]
[1778779679383,53.01,81461.17,23.6,0.01469,1e-05,2.00927]
[1778779680361,53.01,81461.17,23.6,0.01469,1e-05,2.00927]
[1778779680522,53.01,81461.17,23.6,0.01469,1e-05,2.00927]
[1778779687441,53.02,81455.29,23.6,0.01462,1e-05,2.00075]
[1778779692476,53.02,81449.7,23.6,0.01455,1e-05,1.99265]
[1778779695741,53.02,81449.81,23.6,0.01455,1e-05,1.99304]
[1778779698799,53.02,81446.05,23.6,0.01451,1e-05,1.98759]
[1778779704560,53.03,81449.93,23.6,0.01456,1e-05,1.99429]
[1778779709595,53.03,81453.45,23.6,0.01461,1e-05,2.00026]
[1778779714630,53.03,81454.29,23.6,0.01461,1e-05,1.9995]
[1778779716718,53.03,81454.86,23.6,0.01462,1e-05,2.00047]
[1778779719665,53.03,81437.12,23.6,0.01439,1e-05,1.97357]
[1778779720563,53.03,81437.12,23.6,0.01439,1e-05,1.97357]
[1778779720946,53.03,81437.12,23.6,0.01439,1e-05,1.97357]
[1778779723672,53.04,81447.57,23.6,0.01453,1e-05,1.99004]
[1778779725116,53.04,81461.6,23.6,0.01471,1e-05,2.01197]
[1778779728729,53.04,81476.5,23.6,0.01491,1e-05,2.03542]
[1778779734734,53.04,81484.22,23.6,0.01501,1e-05,2.0477]
[1778779739805,53.04,81481.88,23.6,0.01498,1e-05,2.04411]
[1778779743833,53.04,81466.65,23.6,0.01478,1e-05,2.02036]
[1778779748868,53.04,81453.88,23.6,0.01462,1e-05,2.00086]
[1778779753903,53.04,81465.86,23.6,0.01478,1e-05,2.01992]
[1778779758938,53.05,81461.58,23.6,0.01473,1e-05,2.01354]
[1778779763973,53.05,81472.16,23.6,0.01487,1e-05,2.03033]
[1778779768016,53.05,81443.14,23.6,0.01449,1e-05,1.9855]
[1778779770358,53.05,81438.98,23.6,0.01445,1e-05,1.97997]
[1778779776063,53.06,81447.98,23.6,0.01455,1e-05,1.99201]
[1778779776224,53.06,81447.98,23.6,0.01455,1e-05,1.99201]
[1778779779284,53.06,81439.17,23.6,0.01444,1e-05,1.97879]
[1778779785126,53.06,81438.42,23.6,0.01444,1e-05,1.97845]
[1778779790161,53.07,81432.18,23.6,0.01436,1e-05,1.96961]
[1778779792175,53.07,81449.53,23.6,0.01459,1e-05,1.99654]
[1778779794683,53.07,81457.36,23.6,0.01469,1e-05,2.00876]
[1778779800231,53.07,81469.08,23.6,0.01485,1e-05,2.02739]
[1778779805266,53.07,81459.69,23.6,0.01473,1e-05,2.01303]
[1778779810304,53.07,81454.57,23.6,0.01466,1e-05,2.00545]
[1778779811991,53.07,81454.57,23.6,0.01466,1e-05,2.00545]
[1778779814743,53.08,81462.6,23.6,0.01477,1e-05,2.01816]
[1778779816346,53.08,81479.6,23.6,0.01499,1e-05,2.04491]
[1778779821381,53.08,81474.9,23.6,0.01493,1e-05,2.03759]
[1778779823856,53.08,81467.29,23.6,0.01483,1e-05,2.02571]
[1778779825630,53.08,81453.32,23.6,0.01465,1e-05,2.0041]
[1778779826726,53.08,81449.13,23.6,0.0146,1e-05,1.99771]
[1778779828339,53.08,81448.04,23.6,0.01459,1e-05,1.99621]
[1778779833466,53.08,81447.5,23.6,0.01457,1e-05,1.99346]
[1778779834858,53.08,81447.5,23.6,0.01457,1e-05,1.99346]
[1778779837318,53.08,81454.26,23.6,0.01466,1e-05,2.00416]
[1778779837399,53.08,81454.26,23.6,0.01466,1e-05,2.00416]
[1778779837920,53.08,81454.26,23.6,0.01466,1e-05,2.00416]
[1778779841550,53.09,81440.82,23.6,0.01449,1e-05,1.98382]
[1778779842796,53.09,81438.21,23.6,0.01445,1e-05,1.97993]
[1778779843387,53.09,81443.28,23.6,0.01452,1e-05,1.98784]
[1778779847303,53.09,81446.72,23.6,0.01457,1e-05,1.99354]
[1778779850418,53.09,81456.7,23.6,0.0147,1e-05,2.00925]
[1778779854616,53.09,81478.81,23.6,0.01499,1e-05,2.04398]
[1778779857642,53.09,81492.61,23.6,0.01517,1e-05,2.06577]
[1778779858559,53.09,81492.61,23.6,0.01517,1e-05,2.06577]
[1778779863691,53.09,81504.6,23.6,0.01533,1e-05,2.0846]
[1778779868727,53.09,81514.1,23.6,0.01546,1e-05,2.0995]
[1778779871982,53.09,81525.11,23.6,0.01561,1e-05,2.11705]
[1778779872306,53.09,81530.22,23.6,0.01567,1e-05,2.12521]
[1778779872417,53.09,81530.22,23.6,0.01567,1e-05,2.12521]
[1778779875491,53.09,81546.55,23.6,0.0159,1e-05,2.15136]
[1778779877332,53.08,81554.86,23.6,0.01601,1e-05,2.16465]
[1778779878822,53.08,81539.8,23.6,0.0158,1e-05,2.13961]
[1778779880838,53.08,81536.91,23.6,0.01575,1e-05,2.13475]
[1778779886877,53.08,81539.76,23.6,0.01579,1e-05,2.13838]
[1778779891913,53.07,81547.96,23.6,0.01587,1e-05,2.14841]
[1778779895950,53.07,81561.69,23.6,0.01606,1e-05,2.17024]
[1778779897621,53.07,81564.54,23.6,0.0161,1e-05,2.17474]
[1778779899704,53.06,81569.89,23.6,0.01617,1e-05,2.18315]
[1778779904860,53.06,81571.53,23.6,0.01618,1e-05,2.18469]
[1778779910042,53.05,81560.83,23.6,0.01602,1e-05,2.16569]
[1778779915077,53.05,81543.27,23.6,0.01577,1e-05,2.13602]
[1778779917166,53.05,81539.02,23.6,0.01571,1e-05,2.12894]
[1778779917891,53.05,81531.5,23.6,0.0156,1e-05,2.11661]
[1778779920875,53.04,81529.3,23.6,0.01557,1e-05,2.11275]
[1778779926154,53.04,81534.05,23.6,0.01563,1e-05,2.11974]
[1778779929193,53.04,81513.81,23.6,0.01535,1e-05,2.08696]
[1778779929349,53.04,81513.81,23.6,0.01535,1e-05,2.08696]
[1778779929416,53.04,81513.81,23.6,0.01535,1e-05,2.08696]
[1778779929492,53.04,81513.81,23.6,0.01535,1e-05,2.08696]
[1778779929966,53.04,81513.81,23.6,0.01535,1e-05,2.08696]
[1778779930095,53.04,81513.81,23.6,0.01535,1e-05,2.08696]
[1778779930194,53.04,81487.04,23.6,0.015,1e-05,2.04438]
[1778779931065,53.04,81487.04,23.6,0.015,1e-05,2.04438]
[1778779932332,53.04,81477.39,23.6,0.01488,1e-05,2.03014]
[1778779935880,53.04,81483.72,23.6,0.01496,1e-05,2.04024]
[1778779936765,53.04,81483.48,23.6,0.01496,1e-05,2.0399]
[1778779937281,53.04,81483.48,23.6,0.01496,1e-05,2.0399]
[1778779939060,53.04,81479.29,23.6,0.0149,1e-05,2.03339]
[1778779941413,53.05,81464.2,23.6,0.01471,1e-05,2.01004]
[1778779947573,53.05,81447.02,23.6,0.01449,1e-05,1.98399]
[1778779951599,53.05,81456.32,23.6,0.01461,1e-05,1.99884]
[1778779951629,53.05,81456.32,23.6,0.01461,1e-05,1.99884]
[1778779951664,53.05,81456.32,23.6,0.01461,1e-05,1.99884]
[1778779955129,53.05,81448.94,23.6,0.0145,1e-05,1.98527]
[1778779957493,53.06,81451.95,23.6,0.01455,1e-05,1.99029]
[1778779960581,53.06,81449.07,23.6,0.01451,1e-05,1.98621]
[1778779966447,53.06,81461.16,23.6,0.01467,1e-05,2.00555]
[1778779969733,53.06,81460.68,23.6,0.01467,1e-05,2.00499]
[1778779971500,53.06,81453.05,23.6,0.01457,1e-05,1.99339]
[1778779975827,53.07,81442.18,23.6,0.01444,1e-05,1.97712]
[1778779981031,53.07,81449.2,23.6,0.01453,1e-05,1.98851]
[1778779981541,53.07,81451.49,23.6,0.01456,1e-05,1.99216]
[1778779986588,53.07,81465.42,23.6,0.01475,1e-05,2.01426]
[1778779989701,53.07,81462.72,23.6,0.01471,1e-05,2.0102]
[1778779991337,53.07,81459.67,23.6,0.01467,1e-05,2.00554]
[1778779992566,53.07,81461.41,23.6,0.0147,1e-05,2.00842]
[1778779992764,53.07,81461.41,23.6,0.0147,1e-05,2.00842]
[1778779996658,53.08,81487.98,23.6,0.01505,1e-05,2.05023]
[1778780000075,53.08,81488.69,23.6,0.01506,1e-05,2.05136]
[1778780004722,53.08,81502.58,23.6,0.01524,1e-05,2.07336]
[1778780008501,53.08,81496.83,23.6,0.01517,1e-05,2.06408]
[1778780013766,53.08,81482.49,23.6,0.01496,1e-05,2.0389]
[1778780014301,53.08,81482.49,23.6,0.01496,1e-05,2.0389]
[1778780016718,53.08,81495.77,23.6,0.01513,1e-05,2.05988]
[1778780018743,53.08,81502.18,23.6,0.01522,1e-05,2.07002]
[1778780021126,53.08,81504.16,23.6,0.01524,1e-05,2.07311]
[1778780024446,53.07,81503.14,23.6,0.01523,1e-05,2.07135]
[1778780025979,53.07,81501.98,23.6,0.01521,1e-05,2.06948]
[1778780026875,53.07,81487.07,23.6,0.01502,1e-05,2.04584]
[1778780027796,53.07,81487.07,23.6,0.01502,1e-05,2.04584]
[1778780032691,53.07,81480.54,23.6,0.01493,1e-05,2.0357]
[1778780035349,53.07,81480.06,23.6,0.01492,1e-05,2.03501]
[1778780035359,53.07,81480.06,23.6,0.01492,1e-05,2.03501]
[1778780037952,53.08,81463.08,23.6,0.0147,1e-05,2.00866]
[1778780041983,53.08,81476.75,23.6,0.01488,1e-05,2.03022]
[1778780047018,53.08,81474.33,23.6,0.01485,1e-05,2.02663]
[1778780052054,53.08,81468.09,23.6,0.01477,1e-05,2.01717]
[1778780054177,53.08,81474.7,23.6,0.01486,1e-05,2.02755]
[1778780054329,53.08,81474.7,23.6,0.01486,1e-05,2.02755]
[1778780054751,53.08,81487.67,23.6,0.01503,1e-05,2.04796]
[1778780054753,53.08,81487.67,23.6,0.01503,1e-05,2.04796]
[1778780059103,53.08,81517.84,23.6,0.01544,1e-05,2.09577]
[1778780059431,53.08,81517.84,23.6,0.01544,1e-05,2.09577]
[1778780060458,53.08,81520.64,23.6,0.01547,1e-05,2.1002]
[1778780066152,53.08,81528.48,23.6,0.01558,1e-05,2.11232]
[1778780071187,53.07,81537.96,23.6,0.01568,1e-05,2.12455]
[1778780076222,53.07,81552.98,23.6,0.01588,1e-05,2.1484]
[1778780076524,53.07,81552.98,23.6,0.01588,1e-05,2.1484]
[1778780082265,53.07,81573.65,23.6,0.01616,1e-05,2.18138]
[1778780087301,53.06,81574.12,23.6,0.01616,1e-05,2.1811]
[1778780089645,53.06,81574.95,23.6,0.01617,1e-05,2.18205]
[1778780095358,53.05,81568.13,23.6,0.01606,1e-05,2.16928]
[1778780099631,53.05,81571.85,23.6,0.01611,1e-05,2.17461]
[1778780105427,53.04,81582.33,23.6,0.01624,1e-05,2.19059]
[1778780110463,53.03,81576.47,23.6,0.01615,1e-05,2.17977]
[1778780115498,53.03,81579.36,23.6,0.01618,1e-05,2.18349]
[1778780119603,53.02,81585.5,23.6,0.01626,1e-05,2.19301]
[1778780120267,53.02,81585.5,23.6,0.01626,1e-05,2.19301]
[1778780120342,53.02,81585.5,23.6,0.01626,1e-05,2.19301]
[1778780120381,53.02,81585.5,23.6,0.01626,1e-05,2.19301]
[1778780120849,53.02,81588.74,23.6,0.01631,1e-05,2.19816]
[1778780120947,53.02,81616.2,23.6,0.0167,1e-05,2.24404]
[1778780122570,53.02,81620.82,23.6,0.01677,1e-05,2.25203]
[1778780122737,53.02,81620.82,23.6,0.01677,1e-05,2.25203]
[1778780123606,53.02,81618.6,23.6,0.01674,1e-05,2.24841]
[1778780126968,53.02,81623.15,23.6,0.0168,1e-05,2.25608]
[1778780126992,53.02,81623.15,23.6,0.0168,1e-05,2.25608]
[1778780127460,53.02,81623.15,23.6,0.0168,1e-05,2.25608]
[1778780132498,53.03,81627.39,23.6,0.01685,1e-05,2.26133]
[1778780132559,53.03,81627.39,23.6,0.01685,1e-05,2.26133]
[1778780132619,53.03,81627.39,23.6,0.01685,1e-05,2.26133]
[1778780132644,53.03,81627.39,23.6,0.01685,1e-05,2.26133]
[1778780133370,53.03,81627.39,23.6,0.01685,1e-05,2.26133]
[1778780133398,53.03,81662.43,23.6,0.01737,1e-05,2.32175]
[1778780133653,53.03,81662.43,23.6,0.01737,1e-05,2.32175]
[1778780134026,53.03,81662.43,23.6,0.01737,1e-05,2.32175]
[1778780134033,53.03,81660.98,23.6,0.01735,1e-05,2.31926]
[1778780134566,53.03,81660.98,23.6,0.01735,1e-05,2.31926]
[1778780134955,53.03,81660.98,23.6,0.01735,1e-05,2.31926]
[1778780135311,53.03,81660.98,23.6,0.01735,1e-05,2.31926]
[1778780136348,53.03,81664.83,23.6,0.01741,2e-05,2.326]
[1778780136582,53.03,81665.36,23.6,0.01741,2e-05,2.32696]
[1778780137587,53.03,81665.73,23.6,0.01742,2e-05,2.32765]
[1778780138502,53.03,81665.73,23.6,0.01742,2e-05,2.32765]
[1778780139590,53.03,81667.15,23.6,0.01744,2e-05,2.33019]
[1778780141782,53.03,81675.98,23.6,0.01758,2e-05,2.34569]
[1778780142601,53.03,81678.17,23.6,0.01761,2e-05,2.34954]
[1778780142633,53.03,81678.17,23.6,0.01761,2e-05,2.34954]
[1778780144275,53.03,81678.24,23.6,0.01761,2e-05,2.34966]
[1778780145321,53.03,81681.57,23.6,0.01766,2e-05,2.35551]
[1778780145393,53.03,81696.46,23.6,0.01789,2e-05,2.38179]
[1778780145721,53.03,81696.46,23.6,0.01789,2e-05,2.38179]
[1778780146239,53.03,81696.46,23.6,0.01789,2e-05,2.38179]
[1778780146875,53.03,81700.57,23.6,0.01795,2e-05,2.38903]
[1778780147245,53.03,81700.57,23.6,0.01795,2e-05,2.38903]
[1778780147301,53.03,81700.57,23.6,0.01795,2e-05,2.38903]
[1778780148880,53.04,81703.85,23.6,0.01802,2e-05,2.39658]
[1778780150246,53.04,81710.05,23.6,0.01812,2e-05,2.40849]
[1778780151907,53.05,81711.54,23.6,0.01816,2e-05,2.41282]
[1778780154921,53.06,81714.26,23.6,0.01822,2e-05,2.42013]
[1778780159581,53.08,81709.25,23.6,0.01818,2e-05,2.41528]
[1778780164738,53.1,81704.48,23.6,0.01814,2e-05,2.41083]
[1778780165815,53.11,81701.83,23.6,0.01811,2e-05,2.40692]
[1778780168107,53.11,81685.19,23.6,0.01787,2e-05,2.37905]
[1778780173915,53.14,81664.74,23.6,0.01761,2e-05,2.34932]
[1778780177051,53.15,81658.39,23.6,0.01753,2e-05,2.34007]
[1778780181973,53.18,81652.66,23.6,0.01749,2e-05,2.33475]
[1778780182021,53.18,81651.19,23.6,0.01747,2e-05,2.33313]
[1778780187300,53.2,81645.06,23.6,0.01741,1e-05,2.32616]
[1778780193049,53.23,81635.25,23.6,0.0173,1e-05,2.31292]
[1778780198084,53.26,81635.4,23.6,0.01735,1e-05,2.31789]
[1778780203119,53.28,81636.3,23.6,0.0174,1e-05,2.32405]
[1778780208154,53.3,81637.18,23.6,0.01745,1e-05,2.33012]
[1778780213193,53.33,81632.16,23.6,0.01742,1e-05,2.32596]
[1778780218228,53.35,81633.13,23.6,0.01747,1e-05,2.33212]
[1778780223265,53.37,81625.69,23.6,0.0174,1e-05,2.32362]
[1778780228300,53.4,81619.06,23.6,0.01734,1e-05,2.31674]
[1778780233336,53.42,81621.72,23.6,0.01742,1e-05,2.3258]
[1778780238371,53.44,81620.54,23.6,0.01744,1e-05,2.32822]
[1778780243406,53.46,81624.21,23.6,0.01753,1e-05,2.33896]
[1778780248441,53.48,81626.1,23.6,0.0176,2e-05,2.34655]
[1778780253476,53.51,81607.46,23.6,0.01734,1e-05,2.3158]
[1778780258513,53.53,81599.97,23.6,0.01727,1e-05,2.30746]
[1778780263548,53.55,81611.76,23.6,0.01748,1e-05,2.33226]
[1778780264360,53.55,81611.76,23.6,0.01748,1e-05,2.33226]
[1778780269590,53.57,81607.65,23.6,0.01746,1e-05,2.32892]
[1778780270546,53.57,81607.65,23.6,0.01746,1e-05,2.32892]
[1778780271104,53.57,81607.64,23.6,0.01746,1e-05,2.32938]
[1778780271488,53.57,81607.64,23.6,0.01746,1e-05,2.32938]
[1778780271787,53.58,81607.64,23.6,0.01746,1e-05,2.32986]
[1778780271929,53.58,81607.64,23.6,0.01746,1e-05,2.32986]
[1778780272611,53.58,81607.35,23.6,0.01746,1e-05,2.32933]
[1778780277184,53.58,81597.69,23.6,0.01731,1e-05,2.3126]
[1778780282683,53.58,81586.24,23.6,0.01715,1e-05,2.29318]
[1778780288486,53.58,81584.89,23.6,0.01713,1e-05,2.29102]
[1778780288553,53.58,81584.64,23.6,0.01713,1e-05,2.29063]
[1778780293762,53.59,81589.08,23.6,0.01721,1e-05,2.30097]
[1778780298797,53.61,81587.13,23.6,0.01721,1e-05,2.30027]
[1778780303833,53.62,81592.56,23.6,0.01731,1e-05,2.3121]
[1778780309372,53.63,81582.95,23.6,0.01719,1e-05,2.29772]
[1778780312898,53.64,81565.78,23.6,0.01694,1e-05,2.26843]
[1778780317934,53.66,81566.49,23.6,0.01698,1e-05,2.27256]
[1778780322969,53.67,81578.43,23.6,0.01717,1e-05,2.29553]
[1778780327252,53.68,81576.39,23.6,0.01716,1e-05,2.29365]
[1778780327688,53.68,81576.39,23.6,0.01716,1e-05,2.29365]
[1778780328291,53.68,81585.6,23.6,0.0173,1e-05,2.30991]
[1778780329378,53.69,81590.17,23.6,0.01737,1e-05,2.31866]
[1778780329968,53.69,81590.38,23.6,0.01738,1e-05,2.31992]
[1778780331515,53.69,81586.78,23.6,0.01734,1e-05,2.31423]
[1778780332285,53.7,81586.27,23.6,0.01734,1e-05,2.31425]
[1778780332624,53.7,81586.27,23.6,0.01734,1e-05,2.31425]
[1778780338910,53.72,81593.85,23.6,0.01749,1e-05,2.33152]
[1778780339598,53.72,81593.85,23.6,0.01749,1e-05,2.33152]
[1778780340766,53.73,81594.52,23.6,0.01751,1e-05,2.33403]
[1778780345125,53.75,81612.94,23.6,0.01782,2e-05,2.36996]
[1778780350160,53.77,81609.95,23.6,0.01781,2e-05,2.36879]
[1778780355670,53.78,81610.24,23.6,0.01784,2e-05,2.37257]
[1778780356218,53.79,81588.48,23.6,0.01753,1e-05,2.33645]
[1778780357424,53.79,81588.48,23.6,0.01753,1e-05,2.33645]
[1778780361787,53.81,81588.3,23.6,0.01755,1e-05,2.33899]
[1778780362442,53.81,81591.98,23.6,0.01761,1e-05,2.3458]
[1778780364434,53.81,81591.65,23.6,0.01761,1e-05,2.34517]
[1778780364523,53.81,81591.65,23.6,0.01761,1e-05,2.34517]
[1778780364555,53.81,81591.79,23.6,0.01761,1e-05,2.34535]
[1778780365026,53.81,81591.79,23.6,0.01761,1e-05,2.34535]
[1778780371321,53.83,81595.26,23.6,0.01768,2e-05,2.35352]
[1778780376356,53.86,81587.83,23.6,0.01761,1e-05,2.34491]
[1778780381392,53.88,81587.04,23.6,0.01764,1e-05,2.34781]
[1778780386427,53.9,81588.11,23.6,0.01769,1e-05,2.35391]
[1778780387667,53.9,81588.11,23.6,0.01769,1e-05,2.35391]
[1778780393477,53.92,81583.78,23.6,0.01766,1e-05,2.35032]
[1778780398512,53.93,81579.86,23.6,0.01762,1e-05,2.34581]
[1778780403547,53.94,81585.99,23.6,0.01773,2e-05,2.35865]
[1778780405561,53.95,81567.88,23.6,0.01747,1e-05,2.32828]
[1778780407576,53.95,81553.67,23.6,0.01727,1e-05,2.30489]
[1778780411668,53.96,81545.18,23.6,0.01716,1e-05,2.292]
[1778780414587,53.96,81541.42,23.6,0.01711,1e-05,2.28675]
[1778780415735,53.96,81541.79,23.6,0.01712,1e-05,2.28743]
[1778780417471,53.97,81560.48,23.6,0.0174,1e-05,2.31982]
[1778780417650,53.97,81558.24,23.6,0.01736,1e-05,2.316]
[1778780423690,53.95,81559.79,23.6,0.01736,1e-05,2.31565]
[1778780426974,53.94,81556.49,23.6,0.0173,1e-05,2.30852]
[1778780426988,53.94,81556.49,23.6,0.0173,1e-05,2.30852]
[1778780427464,53.94,81556.49,23.6,0.0173,1e-05,2.30852]
[1778780427493,53.94,81556.49,23.6,0.0173,1e-05,2.30852]
[1778780428356,53.94,81552.46,23.6,0.01723,1e-05,2.30117]
[1778780433092,53.93,81553.9,23.6,0.01721,1e-05,2.29801]
[1778780436754,53.92,81564.24,23.6,0.01735,1e-05,2.31467]
[1778780438395,53.91,81564.76,23.6,0.01735,1e-05,2.31406]
[1778780441001,53.91,81562.54,23.6,0.0173,1e-05,2.30879]
[1778780446852,53.91,81552.99,23.6,0.01716,1e-05,2.29265]
[1778780447709,53.91,81552.99,23.6,0.01716,1e-05,2.29265]
[1778780452894,53.91,81551.39,23.6,0.01714,1e-05,2.29012]
[1778780457929,53.91,81553.87,23.6,0.01718,1e-05,2.29451]
[1778780462964,53.91,81548.65,23.6,0.01711,1e-05,2.28582]
[1778780467999,53.91,81548.8,23.6,0.01711,1e-05,2.28628]
[1778780468939,53.91,81548.8,23.6,0.01711,1e-05,2.28628]
[1778780470561,53.91,81546.37,23.6,0.01707,1e-05,2.28222]
[1778780476055,53.9,81539.96,23.6,0.01696,1e-05,2.26847]
[1778780478166,53.89,81546.79,23.6,0.01705,1e-05,2.27957]
[1778780482892,53.89,81554.52,23.6,0.01716,1e-05,2.29232]
[1778780484337,53.89,81543.23,23.6,0.017,1e-05,2.27331]
[1778780485817,53.89,81542.25,23.6,0.01698,1e-05,2.27172]
[1778780491160,53.88,81529.57,23.6,0.01676,1e-05,2.24489]
[1778780496195,53.87,81519.44,23.6,0.0166,1e-05,2.22623]
[1778780496948,53.87,81519.44,23.6,0.0166,1e-05,2.22623]
[1778780498803,53.87,81506.59,23.6,0.01641,1e-05,2.20464]
[1778780499975,53.87,81505.36,23.6,0.0164,1e-05,2.20298]
[1778780501821,53.87,81512.84,23.6,0.0165,1e-05,2.21503]
[1778780503194,53.87,81527.0,23.6,0.0167,1e-05,2.23887]
[1778780504834,53.87,81536.71,23.6,0.01684,1e-05,2.25474]
[1778780508302,53.86,81542.66,23.6,0.01692,1e-05,2.2637]
[1778780511305,53.86,81560.3,23.6,0.01718,1e-05,2.29365]
[1778780516340,53.86,81561.22,23.6,0.01719,1e-05,2.29534]
[1778780521376,53.86,81560.99,23.6,0.01719,1e-05,2.29504]
[1778780526413,53.86,81574.59,23.6,0.01739,1e-05,2.31826]
[1778780531939,53.86,81575.3,23.6,0.0174,1e-05,2.31937]
[1778780535476,53.86,81592.91,23.6,0.01766,1e-05,2.34946]
[1778780540511,53.86,81598.3,23.6,0.01773,2e-05,2.35835]
[1778780541066,53.86,81598.3,23.6,0.01773,2e-05,2.35835]
[1778780542675,53.86,81598.41,23.6,0.01773,2e-05,2.35844]
[1778780544676,53.86,81597.22,23.6,0.01772,2e-05,2.35619]
[1778780548682,53.86,81599.73,23.6,0.01775,2e-05,2.36014]
[1778780554610,53.85,81595.14,23.6,0.01765,1e-05,2.34871]
[1778780559645,53.85,81588.76,23.6,0.01756,1e-05,2.33734]
[1778780562598,53.85,81587.09,23.6,0.01753,1e-05,2.33435]
[1778780562623,53.85,81587.09,23.6,0.01753,1e-05,2.33435]
[1778780567980,53.85,81601.89,23.6,0.01775,2e-05,2.35966]
[1778780569206,53.85,81615.23,23.6,0.01795,2e-05,2.38271]
[1778780570717,53.85,81614.13,23.6,0.01793,2e-05,2.38065]
[1778780575761,53.84,81625.1,23.6,0.01809,2e-05,2.3991]
[1778780580796,53.84,81631.26,23.6,0.01818,2e-05,2.40916]
[1778780583965,53.84,81632.48,23.6,0.01819,2e-05,2.41097]
[1778780584276,53.84,81637.5,23.6,0.01827,2e-05,2.41967]
[1778780584824,53.84,81652.8,23.6,0.01851,2e-05,2.4467]
[1778780588212,53.83,81654.98,23.6,0.01853,2e-05,2.44991]
[1778780591877,53.83,81664.53,23.6,0.01868,2e-05,2.46628]
[1778780591930,53.83,81667.63,23.6,0.01872,2e-05,2.47131]
[1778780595901,53.82,81683.89,23.6,0.01897,2e-05,2.4999]
[1778780600287,53.82,81682.74,23.6,0.01894,2e-05,2.49632]
[1778780605971,53.81,81679.36,23.6,0.01887,2e-05,2.48843]
[1778780611006,53.8,81680.5,23.6,0.01885,2e-05,2.48617]
[1778780613447,53.8,81671.25,23.6,0.0187,2e-05,2.46894]
[1778780615036,53.8,81662.94,23.6,0.01857,2e-05,2.45377]
[1778780616041,53.79,81654.9,23.6,0.01844,2e-05,2.43894]
[1778780620381,53.79,81660.72,23.6,0.01853,2e-05,2.44867]
[1778780621078,53.79,81667.09,23.6,0.01862,2e-05,2.45986]
[1778780621118,53.79,81666.73,23.6,0.01862,2e-05,2.45896]
[1778780623096,53.79,81665.39,23.6,0.01859,2e-05,2.45633]
[1778780623197,53.79,81662.99,23.6,0.01855,2e-05,2.45181]
[1778780626821,53.78,81661.31,23.6,0.01852,2e-05,2.44833]
[1778780632153,53.78,81654.12,23.6,0.0184,2e-05,2.43399]
[1778780636810,53.77,81653.85,23.6,0.01839,2e-05,2.43289]
[1778780638451,53.77,81654.14,23.6,0.01839,2e-05,2.43301]
[1778780639163,53.77,81654.76,23.6,0.0184,2e-05,2.43392]
[1778780639295,53.77,81654.76,23.6,0.0184,2e-05,2.43392]
[1778780641164,53.77,81659.08,23.6,0.01846,2e-05,2.44121]
[1778780646252,53.76,81658.32,23.6,0.01844,2e-05,2.43861]
[1778780647695,53.76,81658.32,23.6,0.01844,2e-05,2.43861]
[1778780649278,53.76,81642.25,23.6,0.01818,2e-05,2.40949]
[1778780654313,53.76,81624.61,23.6,0.01791,2e-05,2.3778]
[1778780659348,53.75,81628.4,23.6,0.01796,2e-05,2.3839]
[1778780664383,53.75,81626.74,23.6,0.01793,2e-05,2.38048]
[1778780669418,53.75,81625.22,23.6,0.0179,2e-05,2.37733]
[1778780671767,53.75,81628.81,23.6,0.01796,2e-05,2.38352]
[1778780676329,53.74,81628.52,23.6,0.01793,2e-05,2.37967]
[1778780681769,53.74,81626.94,23.6,0.0179,2e-05,2.37641]
[1778780687544,53.74,81628.53,23.6,0.01792,2e-05,2.37852]
[1778780688541,53.74,81628.53,23.6,0.01792,2e-05,2.37852]
[1778780691768,53.74,81628.53,23.6,0.01792,2e-05,2.37842]
[1778780694593,53.73,81644.09,23.6,0.01815,2e-05,2.40517]
[1778780695382,53.73,81644.09,23.6,0.01815,2e-05,2.40517]
[1778780700636,53.73,81642.79,23.6,0.01812,2e-05,2.40202]
[1778780701803,53.73,81657.44,23.6,0.01835,2e-05,2.42784]
[1778780703659,53.73,81667.92,23.6,0.01851,2e-05,2.44635]
[1778780703762,53.73,81668.89,23.6,0.01852,2e-05,2.44787]
[1778780705751,53.73,81670.15,23.6,0.01854,2e-05,2.44993]
[1778780711714,53.72,81680.13,23.6,0.01868,2e-05,2.46625]
[1778780716312,53.71,81684.12,23.6,0.01874,2e-05,2.4725]
[1778780721785,53.71,81674.97,23.6,0.01858,2e-05,2.45461]
[1778780726826,53.7,81672.03,23.6,0.01853,2e-05,2.44849]
[1778780726988,53.7,81672.03,23.6,0.01853,2e-05,2.44849]
[1778780726996,53.7,81672.03,23.6,0.01853,2e-05,2.44849]
[1778780727014,53.7,81672.03,23.6,0.01853,2e-05,2.44849]
[1778780727025,53.7,81672.03,23.6,0.01853,2e-05,2.44849]
[1778780727499,53.7,81672.06,23.6,0.01852,2e-05,2.44812]
[1778780727545,53.7,81672.06,23.6,0.01852,2e-05,2.44812]
[1778780732863,53.7,81672.94,23.6,0.01851,2e-05,2.44577]
[1778780738135,53.69,81676.26,23.6,0.01855,2e-05,2.45088]
[1778780738152,53.69,81676.26,23.6,0.01855,2e-05,2.45088]
[1778780743420,53.68,81677.32,23.6,0.01856,2e-05,2.45138]
[1778780743940,53.68,81657.13,23.6,0.01824,2e-05,2.41512]
[1778780744948,53.68,81657.13,23.6,0.01824,2e-05,2.41512]
[1778780745029,53.68,81661.15,23.6,0.0183,2e-05,2.42205]
[1778780745413,53.68,81661.15,23.6,0.0183,2e-05,2.42205]
[1778780750989,53.68,81656.04,23.6,0.01821,2e-05,2.41183]
[1778780756024,53.67,81654.85,23.6,0.01818,2e-05,2.40885]
[1778780761060,53.67,81655.84,23.6,0.01819,2e-05,2.40975]
[1778780766097,53.66,81655.89,23.6,0.01818,2e-05,2.40879]
[1778780766772,53.66,81655.89,23.6,0.01818,2e-05,2.40879]
[1778780768111,53.66,81672.82,23.6,0.01844,2e-05,2.43856]
[1778780769119,53.66,81672.82,23.6,0.01844,2e-05,2.43856]
[1778780769177,53.66,81672.82,23.6,0.01844,2e-05,2.43856]
[1778780769158,53.66,81673.68,23.6,0.01845,2e-05,2.43987]
[1778780771803,53.66,81676.36,23.6,0.01849,2e-05,2.44426]
[1778780777174,53.65,81694.49,23.6,0.01877,2e-05,2.47544]
[1778780777278,53.65,81694.49,23.6,0.01877,2e-05,2.47544]
[1778780780001,53.65,81704.59,23.6,0.01892,2e-05,2.49319]
[1778780782140,53.65,81709.25,23.6,0.01899,2e-05,2.50108]
[1778780782720,53.65,81709.25,23.6,0.01899,2e-05,2.50108]
[1778780783754,53.64,81720.43,23.6,0.01917,2e-05,2.52121]
[1778780786127,53.64,81711.19,23.6,0.01901,2e-05,2.50361]
[1778780787530,53.64,81697.35,23.6,0.01879,2e-05,2.47788]
[1778780789138,53.64,81696.37,23.6,0.01877,2e-05,2.47585]
[1778780794817,53.63,81686.1,23.6,0.01857,2e-05,2.45303]
[1778780800350,53.62,81683.65,23.6,0.01852,2e-05,2.44719]
[1778780805385,53.62,81691.61,23.6,0.01864,2e-05,2.46069]
[1778780806592,53.62,81691.61,23.6,0.01864,2e-05,2.46069]
[1778780809413,53.61,81711.88,23.6,0.01895,2e-05,2.49626]
[1778780810660,53.61,81711.88,23.6,0.01895,2e-05,2.49626]
[1778780814911,53.61,81721.69,23.6,0.0191,2e-05,2.51298]
[1778780818592,53.6,81721.53,23.6,0.01908,2e-05,2.51146]
[1778780825032,53.59,81719.17,23.6,0.01903,2e-05,2.50535]
[1778780825056,53.59,81719.17,23.6,0.01903,2e-05,2.50535]
[1778780827362,53.59,81715.09,23.6,0.01896,2e-05,2.49705]
[1778780830379,53.58,81712.95,23.6,0.01892,2e-05,2.49234]
[1778780833162,53.58,81713.92,23.6,0.01893,2e-05,2.49358]
[1778780833686,53.58,81713.86,23.6,0.01892,2e-05,2.49321]
[1778780833692,53.58,81730.01,23.6,0.01918,2e-05,2.52248]
[1778780834946,53.58,81730.01,23.6,0.01918,2e-05,2.52248]
[1778780835228,53.58,81730.01,23.6,0.01918,2e-05,2.52248]
[1778780835257,53.58,81730.01,23.6,0.01918,2e-05,2.52248]
[1778780835360,53.58,81725.94,23.6,0.01911,2e-05,2.51469]
[1778780837011,53.58,81732.12,23.6,0.01921,2e-05,2.52573]
[1778780837035,53.58,81732.12,23.6,0.01921,2e-05,2.52573]
[1778780841023,53.57,81724.71,23.6,0.01908,2e-05,2.51086]
[1778780841779,53.57,81724.4,23.6,0.01907,2e-05,2.51]
[1778780844738,53.56,81728.05,23.6,0.01912,2e-05,2.51584]
[1778780850722,53.55,81729.42,23.6,0.01913,2e-05,2.5163]
[1778780851636,53.55,81729.42,23.6,0.01913,2e-05,2.5163]
[1778780856764,53.55,81723.94,23.6,0.019,2e-05,2.50165]
[1778780860000,53.54,81723.41,23.6,0.01899,2e-05,2.50013]
[1778780863859,53.54,81728.16,23.6,0.01905,2e-05,2.50771]
[1778780863878,53.54,81728.16,23.6,0.01905,2e-05,2.50771]
[1778780863905,53.54,81728.16,23.6,0.01905,2e-05,2.50771]
[1778780867212,53.53,81722.58,23.6,0.01896,2e-05,2.49668]
[1778780870224,53.53,81729.63,23.6,0.01906,2e-05,2.50874]
[1778780875897,53.52,81733.12,23.6,0.0191,2e-05,2.51311]
[1778780877182,53.52,81733.12,23.6,0.0191,2e-05,2.51311]
[1778780879493,53.51,81751.95,23.6,0.0194,2e-05,2.54684]
[1778780879867,53.51,81751.95,23.6,0.0194,2e-05,2.54684]
[1778780879926,53.51,81770.12,23.6,0.01969,2e-05,2.5803]
[1778780881061,53.51,81770.12,23.6,0.01969,2e-05,2.5803]
[1778780881130,53.51,81776.75,23.6,0.0198,2e-05,2.59231]
[1778780885297,53.52,81773.37,23.6,0.01976,2e-05,2.58749]
[1778780886035,53.52,81771.13,23.6,0.01973,2e-05,2.58433]
[1778780886037,53.52,81755.47,23.6,0.01947,2e-05,2.55512]
[1778780887773,53.53,81755.02,23.6,0.01947,2e-05,2.55486]
[1778780888427,53.53,81747.79,23.6,0.01936,2e-05,2.54203]
[1778780888820,53.53,81747.79,23.6,0.01936,2e-05,2.54203]
[1778780890757,53.53,81754.73,23.6,0.01948,2e-05,2.55563]
[1778780893770,53.53,81753.36,23.6,0.01946,2e-05,2.55354]
[1778780896022,53.54,81754.42,23.6,0.01948,2e-05,2.55581]
[1778780901080,53.55,81756.6,23.6,0.01954,2e-05,2.56281]
[1778780901786,53.55,81756.6,23.6,0.01954,2e-05,2.56281]
[1778780904322,53.56,81771.8,23.6,0.01981,2e-05,2.59331]
[1778780904807,53.56,81771.8,23.6,0.01981,2e-05,2.59331]
[1778780910144,53.57,81773.52,23.6,0.01986,2e-05,2.59899]
[1778780915179,53.58,81774.43,23.6,0.01987,2e-05,2.60013]
[1778780920214,53.6,81772.12,23.6,0.01986,2e-05,2.59819]
[1778780925249,53.61,81777.39,23.6,0.01997,2e-05,2.61052]
[1778780930284,53.62,81773.46,23.6,0.01992,2e-05,2.60546]
[1778780935319,53.63,81774.12,23.6,0.01996,2e-05,2.6091]
[1778780940354,53.64,81773.59,23.6,0.01997,2e-05,2.61089]
[1778780945389,53.65,81774.96,23.6,0.02002,2e-05,2.61576]
[1778780950424,53.66,81780.75,23.6,0.02013,2e-05,2.62894]
[1778780951783,53.66,81780.75,23.6,0.02013,2e-05,2.62894]
[1778780954189,53.67,81779.76,23.6,0.02012,2e-05,2.62793]
[1778780955426,53.67,81781.88,23.6,0.02016,2e-05,2.63238]
[1778780957026,53.67,81779.56,23.6,0.02013,2e-05,2.62886]
[1778780958426,53.68,81778.87,23.6,0.02013,2e-05,2.62843]
[1778780960042,53.68,81779.79,23.6,0.02015,2e-05,2.63061]
[1778780961785,53.68,81782.87,23.6,0.02021,2e-05,2.6373]
[1778780963053,53.69,81782.85,23.6,0.02021,2e-05,2.63768]
[1778780963150,53.69,81782.85,23.6,0.02021,2e-05,2.63768]
[1778780964591,53.69,81792.03,23.6,0.02037,2e-05,2.65598]
[1778780965666,53.69,81791.66,23.6,0.02037,2e-05,2.65567]
[1778780967046,53.69,81792.68,23.6,0.02039,2e-05,2.65801]
[1778780969559,53.7,81766.67,23.6,0.01997,2e-05,2.61037]
[1778780974594,53.71,81772.57,23.6,0.02007,2e-05,2.6208]
[1778780979631,53.72,81765.36,23.6,0.01997,2e-05,2.60951]
[1778780984666,53.74,81768.9,23.6,0.02005,2e-05,2.61843]
[1778780989701,53.75,81755.88,23.6,0.01985,2e-05,2.59625]
[1778780996750,53.76,81756.89,23.6,0.0199,2e-05,2.60148]
[1778781001788,53.77,81759.25,23.6,0.01996,2e-05,2.60826]
[1778781006825,53.78,81753.73,23.6,0.01989,2e-05,2.60021]
[1778781011861,53.8,81752.97,23.6,0.0199,2e-05,2.60117]
[1778781016896,53.81,81749.18,23.6,0.01985,2e-05,2.59643]
[1778781021931,53.82,81750.15,23.6,0.01989,2e-05,2.60065]
[1778781023541,53.82,81758.75,23.6,0.02004,2e-05,2.61727]
[1778781028794,53.83,81758.15,23.6,0.02005,2e-05,2.61826]
[1778781028841,53.83,81758.15,23.6,0.02005,2e-05,2.61826]
[1778781029922,53.83,81752.55,23.6,0.01996,2e-05,2.60818]
[1778781031809,53.84,81748.13,23.6,0.01989,2e-05,2.60082]
[1778781034779,53.85,81744.64,23.6,0.01983,2e-05,2.59272]
[1778781040057,53.86,81744.53,23.6,0.01985,2e-05,2.59543]
[1778781044805,53.87,81743.96,23.6,0.01986,2e-05,2.59631]
[1778781052142,53.89,81749.2,23.6,0.01998,2e-05,2.61002]
[1778781057177,53.9,81746.95,23.6,0.01996,2e-05,2.60812]
[1778781057530,53.9,81746.95,23.6,0.01996,2e-05,2.60812]
[1778781063219,53.91,81743.63,23.6,0.01993,2e-05,2.60463]
[1778781068254,53.92,81743.44,23.6,0.01995,2e-05,2.60656]
[1778781073374,53.93,81735.25,23.6,0.01983,2e-05,2.5931]
[1778781077119,53.94,81729.5,23.6,0.01976,2e-05,2.58431]
[1778781082352,53.95,81737.17,23.6,0.01991,2e-05,2.60142]
[1778781084718,53.96,81738.03,23.6,0.01993,2e-05,2.60394]
[1778781085374,53.96,81754.9,23.6,0.02022,2e-05,2.6361]
[1778781086586,53.96,81757.05,23.6,0.02026,2e-05,2.64062]
[1778781088462,53.97,81757.66,23.6,0.02027,2e-05,2.64217]
[1778781089602,53.97,81757.63,23.6,0.02028,2e-05,2.6429]
[1778781092612,53.97,81757.5,23.6,0.02026,2e-05,2.64078]
[1778781098465,53.99,81757.66,23.6,0.02029,2e-05,2.64343]
[1778781103500,54.0,81756.94,23.6,0.02029,2e-05,2.644]
[1778781108543,54.0,81757.16,23.6,0.02031,2e-05,2.64633]
[1778781112567,54.01,81744.47,23.6,0.02012,2e-05,2.62433]
[1778781117605,54.02,81744.0,23.6,0.02013,2e-05,2.62552]
[1778781122640,54.03,81737.68,23.6,0.02004,2e-05,2.61573]
[1778781128610,54.04,81736.71,23.6,0.02004,2e-05,2.61603]
[1778781133718,54.06,81725.59,23.6,0.01988,2e-05,2.59782]
[1778781138754,54.07,81733.78,23.6,0.02004,2e-05,2.61544]
[1778781139624,54.07,81733.78,23.6,0.02004,2e-05,2.61544]
[1778781144800,54.08,81738.75,23.6,0.02015,2e-05,2.62724]
[1778781149836,54.09,81750.46,23.6,0.02036,2e-05,2.65132]
[1778781153865,54.1,81764.77,23.6,0.02059,2e-05,2.67687]
[1778781158901,54.1,81767.63,23.6,0.02066,2e-05,2.6839]
[1778781162936,54.11,81754.28,23.6,0.02044,2e-05,2.65978]
[1778781167971,54.12,81747.76,23.6,0.02035,2e-05,2.64921]
[1778781170993,54.12,81734.34,23.6,0.02013,2e-05,2.62509]
[1778781171793,54.12,81734.34,23.6,0.02013,2e-05,2.62509]
[1778781173598,54.13,81734.07,23.6,0.02013,2e-05,2.62499]
[1778781173628,54.13,81734.07,23.6,0.02013,2e-05,2.62499]
[1778781173653,54.13,81734.07,23.6,0.02013,2e-05,2.62499]
[1778781173689,54.13,81734.01,23.6,0.02014,2e-05,2.6257]
[1778781174070,54.13,81734.01,23.6,0.02014,2e-05,2.6257]
[1778781174632,54.13,81734.01,23.6,0.02014,2e-05,2.6257]
[1778781174666,54.13,81733.97,23.6,0.02014,2e-05,2.62562]
[1778781174953,54.13,81733.97,23.6,0.02014,2e-05,2.62562]
[1778781175416,54.13,81733.97,23.6,0.02014,2e-05,2.62562]
[1778781175518,54.13,81712.67,23.6,0.01979,2e-05,2.58627]
[1778781176093,54.13,81712.67,23.6,0.01979,2e-05,2.58627]
[1778781176502,54.13,81712.67,23.6,0.01979,2e-05,2.58627]
[1778781177183,54.13,81702.56,23.6,0.01962,2e-05,2.56709]
[1778781177456,54.13,81702.56,23.6,0.01962,2e-05,2.56709]
[1778781178065,54.13,81700.11,23.6,0.01957,2e-05,2.56213]
[1778781179193,54.12,81697.52,23.6,0.01953,2e-05,2.55693]
[1778781181258,54.12,81696.13,23.6,0.0195,2e-05,2.55355]
[1778781181292,54.12,81695.88,23.6,0.01949,2e-05,2.55268]
[1778781182199,54.12,81695.88,23.6,0.01949,2e-05,2.55268]
[1778781183947,54.12,81701.03,23.6,0.01958,2e-05,2.56239]
[1778781185674,54.12,81705.65,23.6,0.01965,2e-05,2.57103]
[1778781188952,54.13,81699.96,23.6,0.01957,2e-05,2.5617]
[1778781194191,54.13,81696.82,23.6,0.01952,2e-05,2.55647]
[1778781194199,54.13,81696.82,23.6,0.01952,2e-05,2.55647]
[1778781197188,54.13,81678.28,23.6,0.01923,2e-05,2.52294]
[1778781197289,54.13,81677.88,23.6,0.01922,2e-05,2.52238]
[1778781203563,54.14,81676.39,23.6,0.01921,2e-05,2.5204]
[1778781206250,54.14,81683.82,23.6,0.01933,2e-05,2.53439]
[1778781206309,54.14,81683.82,23.6,0.01933,2e-05,2.53439]
[1778781206351,54.14,81688.88,23.6,0.01941,2e-05,2.54378]
[1778781208775,54.14,81681.36,23.6,0.01929,2e-05,2.5303]
[1778781210279,54.14,81679.37,23.6,0.01926,2e-05,2.52682]
[1778781210381,54.14,81680.13,23.6,0.01928,2e-05,2.52879]
[1778781216320,54.16,81676.57,23.6,0.01923,2e-05,2.52267]
[1778781221354,54.17,81674.18,23.6,0.01922,2e-05,2.5211]
[1778781226390,54.19,81674.78,23.6,0.01925,2e-05,2.52497]
[1778781228407,54.19,81684.22,23.6,0.01941,2e-05,2.54276]
[1778781228416,54.19,81687.58,23.6,0.01947,2e-05,2.54943]
[1778781233439,54.2,81687.76,23.6,0.0195,2e-05,2.55242]
[1778781238474,54.22,81684.68,23.6,0.01947,2e-05,2.54946]
[1778781243509,54.23,81682.56,23.6,0.01946,2e-05,2.54827]
[1778781248546,54.24,81678.68,23.6,0.01942,2e-05,2.54331]
[1778781248647,54.24,81677.73,23.6,0.01941,2e-05,2.5421]
[1778781252576,54.25,81686.5,23.6,0.01956,2e-05,2.55976]
[1778781252647,54.25,81699.63,23.6,0.01978,2e-05,2.58451]
[1778781256799,54.26,81705.44,23.6,0.01989,2e-05,2.59717]
[1778781260952,54.27,81704.37,23.6,0.01989,2e-05,2.59698]
[1778781261050,54.27,81704.37,23.6,0.01989,2e-05,2.59698]
[1778781261793,54.27,81704.25,23.6,0.01989,2e-05,2.59721]
[1778781267677,54.29,81706.26,23.6,0.01995,2e-05,2.60365]
[1778781269180,54.29,81706.25,23.6,0.01996,2e-05,2.60406]
[1778781272860,54.3,81714.48,23.6,0.02009,2e-05,2.61852]
[1778781278754,54.31,81726.41,23.6,0.02031,2e-05,2.64329]
[1778781283789,54.32,81725.01,23.6,0.0203,2e-05,2.64247]
[1778781288824,54.33,81724.71,23.6,0.02031,2e-05,2.64375]
[1778781293860,54.34,81730.77,23.6,0.02043,2e-05,2.65697]
[1778781294783,54.34,81730.77,23.6,0.02043,2e-05,2.65697]
[1778781296840,54.34,81730.61,23.6,0.02044,2e-05,2.65736]
[1778781302051,54.35,81743.44,23.6,0.02067,2e-05,2.68332]
[1778781303040,54.35,81747.0,23.6,0.02073,2e-05,2.6904]
[1778781306052,54.35,81755.75,23.6,0.02089,2e-05,2.70795]
[1778781307334,54.36,81757.68,23.6,0.02092,2e-05,2.7119]
[1778781309957,54.36,81760.21,23.6,0.02097,2e-05,2.71749]
[1778781315006,54.37,81757.72,23.6,0.02094,2e-05,2.71412]
[1778781320041,54.37,81753.95,23.6,0.02089,2e-05,2.70809]
[1778781325076,54.38,81755.91,23.6,0.02094,2e-05,2.71311]
[1778781330111,54.38,81753.76,23.6,0.02091,2e-05,2.71022]
[1778781335146,54.39,81752.21,23.6,0.02087,2e-05,2.70541]
[1778781337630,54.39,81752.19,23.6,0.02087,2e-05,2.70563]
[1778781344210,54.4,81747.19,23.6,0.02081,2e-05,2.69821]
[1778781349247,54.41,81752.06,23.6,0.0209,2e-05,2.70882]
[1778781354282,54.41,81753.39,23.6,0.02094,2e-05,2.71257]
[1778781359317,54.42,81750.17,23.6,0.02089,2e-05,2.70766]
[1778781364352,54.43,81749.88,23.6,0.0209,2e-05,2.70832]
[1778781366863,54.43,81752.01,23.6,0.02094,2e-05,2.71288]
[1778781371476,54.43,81754.26,23.6,0.02099,2e-05,2.71814]
[1778781377443,54.44,81754.77,23.6,0.02101,2e-05,2.7207]
[1778781382479,54.44,81752.87,23.6,0.02099,2e-05,2.71818]
[1778781387514,54.45,81749.75,23.6,0.02094,2e-05,2.71331]
[1778781392549,54.47,81749.77,23.6,0.02095,2e-05,2.71348]
[1778781397584,54.47,81746.94,23.6,0.02091,2e-05,2.70923]
[1778781402619,54.48,81749.35,23.6,0.02097,2e-05,2.715]
[1778781407654,54.48,81749.22,23.6,0.02097,2e-05,2.71586]
[1778781411682,54.49,81763.95,23.6,0.02124,2e-05,2.74503]
[1778781416717,54.5,81753.3,23.6,0.02107,2e-05,2.72705]
[1778781421767,54.51,81741.57,23.6,0.0209,2e-05,2.70741]
[1778781426804,54.52,81748.57,23.6,0.02103,2e-05,2.72194]
[1778781431839,54.52,81755.67,23.6,0.02116,2e-05,2.73656]
[1778781431922,54.52,81755.67,23.6,0.02116,2e-05,2.73656]
[1778781436802,54.53,81753.57,23.6,0.02113,2e-05,2.73342]
[1778781441909,54.54,81755.03,23.6,0.02118,2e-05,2.73897]
[1778781441932,54.54,81755.03,23.6,0.02118,2e-05,2.73897]
[1778781441975,54.54,81755.03,23.6,0.02118,2e-05,2.73897]
[1778781443680,54.54,81752.21,23.6,0.02114,2e-05,2.73372]
[1778781448958,54.54,81748.79,23.6,0.02109,2e-05,2.72831]
[1778781452667,54.55,81746.92,23.6,0.02106,2e-05,2.72511]
[1778781456865,54.54,81746.19,23.6,0.02102,2e-05,2.72013]
[1778781456877,54.54,81744.87,23.6,0.02099,2e-05,2.71738]
[1778781462409,54.53,81743.35,23.6,0.02094,2e-05,2.71129]
[1778781462416,54.52,81743.17,23.6,0.02093,2e-05,2.7102]
[1778781468091,54.52,81742.98,23.6,0.02091,2e-05,2.70864]
[1778781469408,54.52,81742.98,23.6,0.02091,2e-05,2.70864]
[1778781472119,54.52,81726.33,23.6,0.02062,2e-05,2.67625]
[1778781473633,54.52,81726.33,23.6,0.02062,2e-05,2.67625]
[1778781479168,54.51,81725.38,23.6,0.0206,2e-05,2.67352]
[1778781484205,54.51,81714.11,23.6,0.02041,2e-05,2.65167]
[1778781489240,54.51,81707.62,23.6,0.02029,2e-05,2.63906]
[1778781494275,54.5,81708.18,23.6,0.0203,2e-05,2.63978]
[1778781499310,54.5,81716.24,23.6,0.02043,2e-05,2.65454]
[1778781500216,54.5,81716.24,23.6,0.02043,2e-05,2.65454]
[1778781505352,54.5,81713.34,23.6,0.02038,2e-05,2.64863]
[1778781510387,54.5,81714.15,23.6,0.02039,2e-05,2.64973]
[1778781511146,54.5,81714.15,23.6,0.02039,2e-05,2.64973]
[1778781511394,54.5,81713.7,23.6,0.02036,2e-05,2.64575]
[1778781512775,54.5,81713.7,23.6,0.02036,2e-05,2.64575]
[1778781512876,54.5,81713.7,23.6,0.02035,2e-05,2.64513]
[1778781518443,54.46,81714.23,23.6,0.0203,2e-05,2.6393]
[1778781519925,54.46,81714.23,23.6,0.0203,2e-05,2.6393]
[1778781520008,54.45,81714.3,23.6,0.02028,2e-05,2.63717]
[1778781521472,54.45,81720.68,23.6,0.02039,2e-05,2.64915]
[1778781521573,54.45,81722.71,23.6,0.02041,2e-05,2.65237]
[1778781527506,54.42,81721.7,23.6,0.02033,2e-05,2.64361]
[1778781532541,54.39,81720.07,23.6,0.02026,2e-05,2.63494]
[1778781536810,54.38,81720.43,23.6,0.02024,2e-05,2.6334]
[1778781542611,54.33,81731.6,23.6,0.02035,2e-05,2.64554]
[1778781543920,54.33,81731.6,23.6,0.02035,2e-05,2.64554]
[1778781548653,54.3,81714.77,23.6,0.02001,2e-05,2.60743]
[1778781553689,54.28,81712.68,23.6,0.01993,2e-05,2.59839]
[1778781557731,54.26,81703.26,23.6,0.01975,2e-05,2.57789]
[1778781562763,54.16,81688.23,23.6,0.01931,2e-05,2.52856]
[1778781565241,54.14,81685.45,23.6,0.01924,2e-05,2.52085]
[1778781570818,54.12,81681.48,23.6,0.01913,2e-05,2.50846]
[1778781575853,54.1,81670.32,23.6,0.01889,2e-05,2.48118]
[1778781580991,54.08,81666.54,23.6,0.0188,2e-05,2.47119]
[1778781586930,54.05,81662.65,23.6,0.01869,2e-05,2.45885]
[1778781591967,54.04,81662.84,23.6,0.01866,2e-05,2.45542]
[1778781593327,54.03,81668.38,23.6,0.01874,2e-05,2.4646]
[1778781598552,54.01,81669.91,23.6,0.01873,2e-05,2.46349]
[1778781601008,54.01,81669.08,23.6,0.01871,2e-05,2.46123]
[1778781601335,54.0,81662.79,23.6,0.0186,2e-05,2.44843]
[1778781601437,54.0,81662.79,23.6,0.0186,2e-05,2.44843]
[1778781601462,54.0,81662.79,23.6,0.0186,2e-05,2.44843]
[1778781605999,53.99,81668.73,23.6,0.01867,2e-05,2.45602]
[1778781607799,53.98,81676.67,23.6,0.01878,2e-05,2.46875]
[1778781608292,53.98,81679.16,23.6,0.01881,2e-05,2.47246]
[1778781613149,53.95,81660.77,23.6,0.01848,2e-05,2.4348]
[1778781616296,53.94,81654.03,23.6,0.01835,2e-05,2.42065]
[1778781618127,53.94,81651.93,23.6,0.01832,2e-05,2.41624]
[1778781618372,53.93,81653.19,23.6,0.01833,2e-05,2.41778]
[1778781618648,53.93,81653.19,23.6,0.01833,2e-05,2.41778]
[1778781618873,53.93,81653.19,23.6,0.01833,2e-05,2.41778]
[1778781620265,53.93,81640.87,23.6,0.01813,2e-05,2.39468]
[1778781620315,53.93,81640.87,23.6,0.01813,2e-05,2.39468]
[1778781621260,53.93,81640.87,23.6,0.01813,2e-05,2.39468]
[1778781622215,53.92,81614.33,23.6,0.01771,2e-05,2.3471]
[1778781623386,53.92,81614.33,23.6,0.01771,2e-05,2.3471]
[1778781624805,53.92,81613.97,23.6,0.0177,2e-05,2.34592]
[1778781625246,53.91,81619.97,23.6,0.01779,2e-05,2.35576]
[1778781626401,53.91,81620.48,23.6,0.01779,2e-05,2.35607]
[1778781632285,53.89,81611.59,23.6,0.0176,1e-05,2.33381]
[1778781633761,53.89,81611.59,23.6,0.0176,1e-05,2.33381]
[1778781635166,53.89,81605.64,23.6,0.01751,1e-05,2.32302]
[1778781644369,53.86,81605.57,23.6,0.01745,1e-05,2.31714]
[1778781648481,53.83,81604.82,23.6,0.01739,1e-05,2.30986]
[1778781654439,53.69,81589.33,23.6,0.01693,1e-05,2.25732]
[1778781659477,53.67,81575.49,23.6,0.01669,1e-05,2.2288]
[1778781661488,53.66,81561.23,23.6,0.01648,1e-05,2.20441]
[1778781666531,53.65,81571.83,23.6,0.01661,1e-05,2.22052]
[1778781670559,53.65,81552.94,23.6,0.01633,1e-05,2.18795]
[1778781675594,53.64,81556.87,23.6,0.01638,1e-05,2.19314]
[1778781680629,53.63,81555.34,23.6,0.01635,1e-05,2.18925]
[1778781682644,53.62,81540.99,23.6,0.01612,1e-05,2.16287]
[1778781685413,53.6,81537.04,23.6,0.01603,1e-05,2.15238]
[1778781685651,53.6,81537.04,23.6,0.01603,1e-05,2.15238]
[1778781686153,53.6,81537.04,23.6,0.01603,1e-05,2.15238]
[1778781686238,53.59,81517.47,23.6,0.01574,1e-05,2.1188]
[1778781686856,53.59,81517.47,23.6,0.01574,1e-05,2.1188]
[1778781687099,53.59,81517.47,23.6,0.01574,1e-05,2.1188]
[1778781688512,53.59,81519.14,23.6,0.01576,1e-05,2.12122]
[1778781690117,53.58,81525.31,23.6,0.01584,1e-05,2.12985]
[1778781691734,53.56,81526.41,23.6,0.01582,1e-05,2.12865]
[1778781692736,53.55,81530.25,23.6,0.01585,1e-05,2.13074]
[1778781693383,53.55,81534.1,23.6,0.01589,1e-05,2.13543]
[1778781693432,53.55,81534.1,23.6,0.01589,1e-05,2.13543]
[1778781694135,53.55,81534.1,23.6,0.01589,1e-05,2.13543]
[1778781695677,53.55,81528.59,23.6,0.01582,1e-05,2.12818]
[1778781697093,53.55,81531.55,23.6,0.01585,1e-05,2.13149]
[1778781697156,53.55,81531.55,23.6,0.01585,1e-05,2.13149]
[1778781702263,53.58,81529.42,23.6,0.01587,1e-05,2.13389]
[1778781704801,53.57,81512.44,23.6,0.01563,1e-05,2.10486]
[1778781709838,53.56,81511.98,23.6,0.0156,1e-05,2.10166]
[1778781715263,53.55,81515.21,23.6,0.01563,1e-05,2.10551]
[1778781720916,53.53,81519.92,23.6,0.01567,1e-05,2.11008]
[1778781722719,53.53,81520.57,23.6,0.01568,1e-05,2.11101]
[1778781726346,53.53,81521.38,23.6,0.01568,1e-05,2.11184]
[1778781729712,53.52,81515.56,23.6,0.01558,1e-05,2.10016]
[1778781734986,53.51,81511.61,23.6,0.01553,1e-05,2.09339]
[1778781740055,53.51,81525.59,23.6,0.01571,1e-05,2.11465]
[1778781740329,53.51,81525.59,23.6,0.01571,1e-05,2.11465]
[1778781746098,53.49,81531.32,23.6,0.01576,1e-05,2.12081]
[1778781749118,53.49,81545.56,23.6,0.01595,1e-05,2.14349]
[1778781754155,53.48,81550.68,23.6,0.016,1e-05,2.14829]
[1778781759188,53.48,81550.29,23.6,0.01598,1e-05,2.14675]
[1778781764223,53.48,81549.64,23.6,0.01597,1e-05,2.14483]
[1778781768251,53.46,81536.23,23.6,0.01576,1e-05,2.12098]
[1778781773286,53.45,81545.53,23.6,0.01586,1e-05,2.13274]
[1778781778321,53.44,81548.19,23.6,0.01589,1e-05,2.13629]
[1778781783356,53.44,81546.88,23.6,0.01587,1e-05,2.13336]
[1778781784609,53.43,81540.02,23.6,0.01576,1e-05,2.12077]
[1778781784719,53.43,81540.02,23.6,0.01576,1e-05,2.12077]
[1778781788404,53.43,81513.13,23.6,0.01539,1e-05,2.07729]
[1778781789384,53.43,81513.13,23.6,0.01539,1e-05,2.07729]
[1778781797468,53.42,81526.8,23.6,0.01557,1e-05,2.09813]
[1778781802503,53.42,81513.56,23.6,0.01539,1e-05,2.07661]
[1778781807538,53.42,81503.28,23.6,0.01525,1e-05,2.06009]
[1778781812573,53.42,81505.75,23.6,0.01525,1e-05,2.0606]
[1778781817608,53.41,81508.11,23.6,0.01528,1e-05,2.06393]
[1778781822643,53.41,81499.65,23.6,0.01517,1e-05,2.05033]
[1778781827681,53.41,81504.67,23.6,0.01523,1e-05,2.05815]
[1778781832718,53.41,81506.27,23.6,0.01525,1e-05,2.06058]
[1778781837752,53.41,81507.41,23.6,0.01527,1e-05,2.06225]
[1778781842787,53.41,81515.83,23.6,0.01538,1e-05,2.07547]
[1778781847824,53.4,81520.71,23.6,0.01544,1e-05,2.08239]
[1778781851648,53.4,81517.82,23.6,0.0154,1e-05,2.07761]
[1778781856898,53.4,81497.0,23.6,0.01512,1e-05,2.04454]
[1778781861933,53.4,81486.55,23.6,0.01498,1e-05,2.02829]
[1778781863296,53.4,81486.55,23.6,0.01498,1e-05,2.02829]
[1778781869411,53.4,81489.6,23.6,0.01502,1e-05,2.03322]
[1778781875528,53.41,81494.56,23.6,0.01507,1e-05,2.03862]
[1778781880151,53.41,81487.47,23.6,0.01498,1e-05,2.02763]
[1778781880172,53.41,81487.47,23.6,0.01498,1e-05,2.02763]
[1778781881628,53.41,81480.3,23.6,0.01489,1e-05,2.0171]
[1778781887110,53.41,81480.0,23.6,0.01489,1e-05,2.01747]
[1778781892144,53.42,81485.75,23.6,0.01498,1e-05,2.02766]
[1778781893859,53.42,81485.58,23.6,0.01498,1e-05,2.02743]
[1778781898384,53.43,81485.75,23.6,0.01499,1e-05,2.02895]
[1778781903221,53.43,81502.75,23.6,0.01522,1e-05,2.05631]
[1778781908256,53.43,81511.11,23.6,0.01533,1e-05,2.0694]
[1778781913291,53.43,81510.6,23.6,0.01532,1e-05,2.06839]
[1778781914637,53.43,81510.96,23.6,0.01533,1e-05,2.06892]
[1778781914943,53.43,81510.96,23.6,0.01533,1e-05,2.06892]
[1778781915144,53.43,81510.96,23.6,0.01533,1e-05,2.06892]
[1778781917337,53.43,81490.82,23.6,0.01506,1e-05,2.03709]
[1778781917341,53.43,81490.82,23.6,0.01506,1e-05,2.03709]
[1778781917808,53.43,81489.94,23.6,0.01505,1e-05,2.0357]
[1778781923364,53.43,81482.81,23.6,0.01496,1e-05,2.02499]
[1778781928400,53.44,81496.84,23.6,0.01515,1e-05,2.04782]
[1778781930800,53.44,81497.87,23.6,0.01516,1e-05,2.04945]
[1778781936455,53.44,81490.47,23.6,0.01505,1e-05,2.03525]
[1778781936861,53.44,81490.47,23.6,0.01505,1e-05,2.03525]
[1778781942176,53.44,81495.77,23.6,0.01512,1e-05,2.04367]
[1778781947532,53.44,81511.69,23.6,0.01533,1e-05,2.06864]
[1778781952567,53.44,81512.29,23.6,0.01534,1e-05,2.06936]
[1778781957602,53.43,81511.09,23.6,0.01532,1e-05,2.06723]
[1778781960163,53.43,81512.29,23.6,0.01533,1e-05,2.06909]
[1778781966666,53.43,81512.05,23.6,0.01533,1e-05,2.06832]
[1778781971702,53.43,81512.68,23.6,0.01533,1e-05,2.06909]
[1778781977532,53.43,81516.29,23.6,0.01538,1e-05,2.07462]
[1778781977689,53.43,81517.89,23.6,0.0154,1e-05,2.07711]
[1778781979323,53.43,81518.04,23.6,0.0154,1e-05,2.07729]
[1778781980152,53.43,81535.01,23.6,0.01563,1e-05,2.10429]
[1778781985307,53.43,81545.13,23.6,0.01577,1e-05,2.1201]
[1778781990835,53.42,81548.95,23.6,0.01581,1e-05,2.12529]
[1778781994664,53.42,81547.15,23.6,0.01576,1e-05,2.11931]
[1778781999902,53.41,81554.86,23.6,0.01586,1e-05,2.13097]
[1778782000720,53.41,81554.86,23.6,0.01586,1e-05,2.13097]
[1778782005944,53.41,81555.58,23.6,0.01587,1e-05,2.13126]
[1778782009974,53.41,81573.67,23.6,0.01611,1e-05,2.16018]
[1778782015009,53.4,81576.11,23.6,0.01614,1e-05,2.16316]
[1778782020045,53.39,81577.53,23.6,0.01615,1e-05,2.16444]
[1778782025316,53.39,81580.54,23.6,0.01618,1e-05,2.16853]
[1778782031495,53.38,81578.07,23.6,0.01614,1e-05,2.16314]
[1778782037165,53.37,81586.27,23.6,0.01624,1e-05,2.17507]
[1778782043207,53.37,81585.44,23.6,0.01622,1e-05,2.17227]
[1778782043865,53.37,81585.44,23.6,0.01622,1e-05,2.17227]
[1778782049249,53.36,81585.25,23.6,0.0162,1e-05,2.17056]
[1778782051812,53.36,81586.97,23.6,0.0162,1e-05,2.17024]
[1778782057306,53.35,81599.24,23.6,0.01636,1e-05,2.18901]
[1778782062341,53.34,81601.64,23.6,0.01638,1e-05,2.19167]
[1778782067476,53.34,81601.78,23.6,0.01638,1e-05,2.1911]
[1778782071875,53.33,81601.51,23.6,0.01636,1e-05,2.18906]
[1778782078454,53.3,81615.46,23.6,0.01652,1e-05,2.20766]
[1778782083488,53.28,81610.68,23.6,0.01642,1e-05,2.19567]
[1778782085447,53.28,81610.63,23.6,0.01641,1e-05,2.19532]
[1778782087464,53.28,81610.54,23.6,0.01641,1e-05,2.19464]
[1778782093558,53.27,81610.35,23.6,0.01639,1e-05,2.19252]
[1778782098593,53.26,81611.67,23.6,0.0164,1e-05,2.19345]
[1778782103628,53.26,81613.51,23.6,0.01641,1e-05,2.19499]
[1778782108104,53.25,81619.72,23.6,0.01649,1e-05,2.20435]
[1778782111077,53.25,81625.87,23.6,0.01658,1e-05,2.21411]
[1778782111631,53.25,81625.87,23.6,0.01658,1e-05,2.21411]
[1778782112266,53.25,81625.87,23.6,0.01655,1e-05,2.2111]
[1778782112701,53.24,81645.97,23.6,0.01684,1e-05,2.24464]
[1778782113940,53.24,81645.97,23.6,0.01684,1e-05,2.24464]
[1778782114263,53.24,81645.97,23.6,0.01684,1e-05,2.24464]
[1778782116258,53.24,81665.23,23.6,0.01712,1e-05,2.27727]
[1778782117231,53.24,81669.32,23.6,0.01719,1e-05,2.28439]
[1778782118369,53.24,81677.13,23.6,0.0173,1e-05,2.29744]
[1778782119412,53.24,81686.43,23.6,0.01744,2e-05,2.3136]
[1778782121245,53.24,81684.07,23.6,0.0174,2e-05,2.3086]
[1778782126806,53.22,81683.42,23.6,0.01736,2e-05,2.30443]
[1778782131841,53.21,81685.87,23.6,0.01738,2e-05,2.30649]
[1778782133488,53.21,81685.87,23.6,0.01738,2e-05,2.30649]
[1778782138890,53.16,81695.34,23.6,0.01742,2e-05,2.31209]
[1778782141081,53.15,81710.57,23.6,0.01765,2e-05,2.33777]
[1778782141912,53.15,81710.57,23.6,0.01765,2e-05,2.33777]
[1778782144035,53.15,81708.96,23.6,0.01761,2e-05,2.33399]
[1778782148690,53.14,81706.95,23.6,0.01757,2e-05,2.3286]
[1778782152989,53.08,81724.5,23.6,0.01773,2e-05,2.34751]
[1778782156515,53.07,81724.56,23.6,0.01772,2e-05,2.34665]
[1778782156517,53.07,81724.56,23.6,0.01772,2e-05,2.34665]
[1778782162054,53.06,81721.27,23.6,0.01764,2e-05,2.33754]
[1778782163746,53.06,81721.27,23.6,0.01764,2e-05,2.33754]
[1778782170316,53.04,81727.05,23.6,0.0177,2e-05,2.34433]
[1778782170658,53.04,81727.05,23.6,0.0177,2e-05,2.34433]
[1778782171795,53.01,81721.79,23.6,0.01755,2e-05,2.32706]
[1778782173051,53.01,81720.59,23.6,0.01753,2e-05,2.32451]
[1778782176967,53.0,81722.52,23.6,0.01755,2e-05,2.32613]
[1778782178974,52.98,81732.27,23.6,0.01765,2e-05,2.33824]
[1778782179126,52.98,81732.27,23.6,0.01765,2e-05,2.33824]
[1778782184211,52.92,81737.7,23.6,0.01764,2e-05,2.3368]
[1778782186022,52.92,81737.64,23.6,0.01763,2e-05,2.33624]
[1778782191260,52.85,81736.14,23.6,0.01748,2e-05,2.31936]
[1778782193482,52.83,81737.53,23.6,0.01747,2e-05,2.31765]
[1778782195263,52.8,81738.08,23.6,0.01743,2e-05,2.31404]
[1778782195887,52.8,81737.66,23.6,0.01742,2e-05,2.3129]
[1778782201330,52.79,81739.78,23.6,0.01744,2e-05,2.31418]
[1778782206365,52.78,81739.06,23.6,0.01741,2e-05,2.31088]
[1778782211400,52.77,81737.51,23.6,0.01737,2e-05,2.30616]
[1778782214952,52.76,81737.42,23.6,0.01735,2e-05,2.30482]
[1778782214971,52.76,81737.42,23.6,0.01735,2e-05,2.30482]
[1778782217004,52.76,81737.9,23.6,0.01735,2e-05,2.30487]
[1778782217816,52.76,81737.9,23.6,0.01735,2e-05,2.30487]
[1778782217859,52.76,81736.7,23.6,0.01733,2e-05,2.30238]
[1778782223486,52.74,81734.13,23.6,0.01727,2e-05,2.29558]
[1778782225778,52.74,81738.78,23.6,0.01734,2e-05,2.30331]
[1778782226806,52.74,81745.36,23.6,0.01744,2e-05,2.31442]
[1778782227875,52.74,81748.53,23.6,0.01748,2e-05,2.31913]
[1778782229190,52.73,81749.64,23.6,0.01749,2e-05,2.32066]
[1778782229979,52.73,81749.76,23.6,0.01749,2e-05,2.32045]
[1778782231295,52.73,81750.58,23.6,0.0175,2e-05,2.32147]
[1778782231947,52.73,81751.1,23.6,0.01748,2e-05,2.31914]
[1778782233210,52.73,81752.74,23.6,0.0175,2e-05,2.3216]
[1778782233587,52.73,81752.74,23.6,0.0175,2e-05,2.3216]
[1778782234729,52.72,81760.28,23.6,0.01761,2e-05,2.33445]
[1778782236280,52.72,81765.97,23.6,0.01769,2e-05,2.34361]
[1778782236594,52.72,81789.07,23.6,0.01805,2e-05,2.3843]
[1778782237709,52.72,81789.07,23.6,0.01805,2e-05,2.3843]
[1778782239246,52.71,81792.79,23.6,0.0181,2e-05,2.38994]
[1778782239357,52.71,81792.79,23.6,0.0181,2e-05,2.38994]
[1778782240956,52.71,81795.64,23.6,0.01813,2e-05,2.39397]
[1778782241641,52.71,81795.64,23.6,0.01813,2e-05,2.39397]
[1778782241648,52.7,81796.94,23.6,0.01815,2e-05,2.39576]
[1778782242272,52.7,81796.94,23.6,0.01815,2e-05,2.39576]
[1778782242636,52.7,81796.55,23.6,0.01814,2e-05,2.39451]
[1778782242907,52.7,81796.55,23.6,0.01814,2e-05,2.39451]
[1778782248679,52.68,81797.06,23.6,0.01812,2e-05,2.39213]
[1778782252285,52.68,81795.82,23.6,0.01808,2e-05,2.38826]
[1778782252346,52.68,81795.82,23.6,0.01808,2e-05,2.38826]
[1778782252632,52.68,81795.82,23.6,0.01808,2e-05,2.38826]
[1778782253759,52.67,81791.25,23.6,0.018,2e-05,2.37952]
[1778782254706,52.67,81791.32,23.6,0.018,2e-05,2.37938]
[1778782255834,52.67,81796.0,23.6,0.01807,2e-05,2.38725]
[1778782256752,52.67,81795.87,23.6,0.01807,2e-05,2.38677]
[1778782257983,52.66,81800.43,23.6,0.01813,2e-05,2.39335]
[1778782261582,52.66,81799.79,23.6,0.01811,2e-05,2.3911]
[1778782261891,52.65,81804.43,23.6,0.01817,2e-05,2.39891]
[1778782267817,52.63,81804.24,23.6,0.01814,2e-05,2.3947]
[1778782268112,52.63,81804.24,23.6,0.01814,2e-05,2.3947]
[1778782272556,52.62,81805.28,23.6,0.01813,2e-05,2.39438]
[1778782274215,52.62,81805.93,23.6,0.01813,2e-05,2.39446]
[1778782274267,52.62,81805.93,23.6,0.01813,2e-05,2.39446]
[1778782274806,52.62,81805.93,23.6,0.01813,2e-05,2.39446]
[1778782274866,52.61,81811.15,23.6,0.01821,2e-05,2.40333]
[1778782276816,52.61,81811.68,23.6,0.01822,2e-05,2.40425]
[1778782277864,52.61,81811.68,23.6,0.01822,2e-05,2.40425]
[1778782276882,52.61,81811.08,23.6,0.01821,2e-05,2.40313]
[1778782278024,52.61,81811.08,23.6,0.01821,2e-05,2.40313]
[1778782279786,52.61,81811.13,23.6,0.01821,2e-05,2.40266]
[1778782280341,52.61,81810.7,23.6,0.01819,2e-05,2.40076]
[1778782286511,52.59,81813.43,23.6,0.01821,2e-05,2.40292]
[1778782291991,52.52,81810.6,23.6,0.01802,2e-05,2.38128]
[1778782298035,52.51,81813.86,23.6,0.01804,2e-05,2.38402]
[1778782299583,52.51,81813.86,23.6,0.01804,2e-05,2.38402]
[1778782305087,52.49,81824.29,23.6,0.01818,2e-05,2.39919]
[1778782306000,52.49,81824.29,23.6,0.01818,2e-05,2.39919]
[1778782306563,52.49,81824.29,23.6,0.01818,2e-05,2.39919]
[1778782306658,52.49,81824.29,23.6,0.01818,2e-05,2.39919]
[1778782306753,52.49,81824.52,23.6,0.01817,2e-05,2.39906]
[1778782307296,52.49,81824.52,23.6,0.01817,2e-05,2.39906]
[1778782308542,52.49,81832.12,23.6,0.0183,2e-05,2.41283]
[1778782311550,52.49,81837.27,23.6,0.01837,2e-05,2.42164]
[1778782312376,52.48,81837.06,23.6,0.01836,2e-05,2.42078]
[1778782313554,52.48,81837.0,23.6,0.01836,2e-05,2.42063]
[1778782316570,52.48,81837.16,23.6,0.01836,2e-05,2.42078]
[1778782320493,52.48,81837.03,23.6,0.01836,2e-05,2.42041]
[1778782326234,52.48,81825.85,23.6,0.01818,2e-05,2.39973]
[1778782327031,52.48,81825.85,23.6,0.01818,2e-05,2.39973]
[1778782327756,52.48,81825.85,23.6,0.01818,2e-05,2.39973]
[1778782329395,52.48,81822.85,23.6,0.01813,2e-05,2.3943]
[1778782330973,52.48,81819.52,23.6,0.01808,2e-05,2.38828]
[1778782331025,52.48,81819.52,23.6,0.01808,2e-05,2.38828]
[1778782331269,52.48,81819.31,23.6,0.01808,2e-05,2.38791]
[1778782334452,52.48,81821.43,23.6,0.0181,2e-05,2.3907]
[1778782337898,52.47,81823.36,23.6,0.01812,2e-05,2.39263]
[1778782338469,52.46,81822.55,23.6,0.0181,2e-05,2.39065]
[1778782340256,52.46,81804.42,23.6,0.01781,2e-05,2.35711]
[1778782343967,52.45,81804.61,23.6,0.01779,2e-05,2.35564]
[1778782345273,52.45,81815.5,23.6,0.01796,2e-05,2.37469]
[1778782347188,52.44,81831.95,23.6,0.01821,2e-05,2.40337]
[1778782348426,52.44,81838.69,23.6,0.01831,2e-05,2.41506]
[1778782350298,52.44,81829.44,23.6,0.01816,2e-05,2.39716]
[1778782355444,52.42,81825.11,23.6,0.01804,2e-05,2.38338]
[1778782360479,52.41,81820.41,23.6,0.01794,2e-05,2.37248]
[1778782365514,52.4,81819.62,23.6,0.01791,2e-05,2.36872]
[1778782370549,52.39,81824.29,23.6,0.01796,2e-05,2.37472]
[1778782375584,52.37,81824.3,23.6,0.01794,2e-05,2.37238]
[1778782380606,52.36,81825.57,23.6,0.01795,2e-05,2.37279]
[1778782385656,52.35,81829.9,23.6,0.01799,2e-05,2.37773]
[1778782390690,52.34,81829.83,23.6,0.01797,2e-05,2.37521]
[1778782395597,52.33,81838.98,23.6,0.01809,2e-05,2.38975]
[1778782395616,52.33,81838.98,23.6,0.01809,2e-05,2.38975]
[1778782400760,52.31,81838.3,23.6,0.01806,2e-05,2.38548]
[1778782406803,52.3,81837.51,23.6,0.01802,2e-05,2.38103]
[1778782411839,52.29,81837.58,23.6,0.01797,2e-05,2.37579]
[1778782416873,52.27,81838.95,23.6,0.01797,2e-05,2.37579]
[1778782421909,52.26,81838.45,23.6,0.01794,2e-05,2.37244]
[1778782426944,52.25,81838.5,23.6,0.01792,2e-05,2.37008]
[1778782431979,52.24,81838.45,23.6,0.0179,2e-05,2.36757]
[1778782437014,52.23,81839.57,23.6,0.0179,2e-05,2.36718]
[1778782442049,52.21,81841.17,23.6,0.0179,2e-05,2.36716]
[1778782448091,52.2,81842.53,23.6,0.01789,2e-05,2.36673]
[1778782453126,52.19,81843.93,23.6,0.01789,2e-05,2.36684]
[1778782458161,52.17,81846.41,23.6,0.01791,2e-05,2.36891]
[1778782463196,52.16,81845.06,23.6,0.01787,2e-05,2.36411]
[1778782468234,52.15,81844.84,23.6,0.01784,2e-05,2.36139]
[1778782473267,52.14,81845.41,23.6,0.01781,2e-05,2.35728]
[1778782478305,52.13,81851.11,23.6,0.01788,2e-05,2.36525]
[1778782481855,52.12,81851.04,23.6,0.01787,2e-05,2.3642]
[1778782483875,52.12,81853.88,23.6,0.01791,2e-05,2.3684]
[1778782489384,52.1,81854.8,23.6,0.01789,2e-05,2.36682]
[1778782494419,52.09,81855.39,23.6,0.01788,2e-05,2.36559]
[1778782499454,52.08,81854.38,23.6,0.01785,2e-05,2.36154]
[1778782504489,52.07,81849.44,23.6,0.01775,2e-05,2.3505]
[1778782507257,52.07,81849.97,23.6,0.01775,2e-05,2.35061]
[1778782507510,52.06,81836.48,23.6,0.01754,2e-05,2.32607]
[1778782511153,52.06,81840.99,23.6,0.0176,2e-05,2.33296]
[1778782514977,52.05,81843.06,23.6,0.01762,2e-05,2.33548]
[1778782514988,52.05,81843.06,23.6,0.01762,2e-05,2.33548]
[1778782517864,52.05,81841.51,23.6,0.01759,2e-05,2.33154]
[1778782518153,52.05,81849.56,23.6,0.01771,2e-05,2.34555]
[1778782518335,52.05,81849.56,23.6,0.01771,2e-05,2.34555]
[1778782519422,52.04,81853.11,23.6,0.01776,2e-05,2.35151]
[1778782519806,52.04,81853.11,23.6,0.01776,2e-05,2.35151]
[1778782520352,52.04,81854.97,23.6,0.01778,2e-05,2.35443]
[1778782525637,52.03,81855.17,23.6,0.01777,2e-05,2.35223]
[1778782530672,52.02,81849.13,23.6,0.01765,2e-05,2.33931]
[1778782531770,52.02,81849.13,23.6,0.01765,2e-05,2.33931]
[1778782532146,52.02,81849.13,23.6,0.01765,2e-05,2.33931]
[1778782532182,52.02,81848.92,23.6,0.01763,2e-05,2.33569]
[1778782536857,52.01,81850.37,23.6,0.01763,2e-05,2.33669]
[1778782538783,52.0,81850.59,23.6,0.01763,2e-05,2.33629]
[1778782543896,52.0,81854.94,23.6,0.01768,2e-05,2.34211]
[1778782550189,51.98,81856.08,23.6,0.01768,2e-05,2.34174]
[1778782552137,51.98,81856.22,23.6,0.01767,2e-05,2.34119]
[1778782552379,51.98,81849.58,23.6,0.01756,2e-05,2.32891]
[1778782552827,51.98,81822.92,23.6,0.01715,2e-05,2.2813]
[1778782553785,51.98,81822.92,23.6,0.01715,2e-05,2.2813]
[1778782557599,51.97,81811.67,23.6,0.01697,2e-05,2.26053]
[1778782557770,51.97,81811.67,23.6,0.01697,2e-05,2.26053]
[1778782558302,51.97,81811.38,23.6,0.01697,2e-05,2.25977]
[1778782558904,51.97,81811.38,23.6,0.01697,2e-05,2.25977]
[1778782562635,51.96,81812.17,23.6,0.01697,2e-05,2.26015]
[1778782562708,51.96,81812.17,23.6,0.01697,2e-05,2.26015]
[1778782563924,51.96,81819.6,23.6,0.01708,2e-05,2.2729]
[1778782564284,51.96,81820.81,23.6,0.01709,2e-05,2.27475]
[1778782568451,51.96,81824.25,23.6,0.01714,2e-05,2.27996]
[1778782578004,51.94,81823.78,23.6,0.01711,2e-05,2.27615]
[1778782583039,51.94,81823.85,23.6,0.0171,2e-05,2.27497]
[1778782586482,51.93,81823.76,23.6,0.01709,2e-05,2.27406]
[1778782592120,51.92,81836.58,23.6,0.01725,2e-05,2.29245]
[1778782598144,51.92,81819.82,23.6,0.01698,2e-05,2.26109]
[1778782603179,51.91,81816.7,23.6,0.01692,2e-05,2.25454]
[1778782607207,51.91,81803.31,23.6,0.01671,1e-05,2.23045]
[1778782610089,51.9,81798.82,23.6,0.01664,1e-05,2.22218]
[1778782612307,51.9,81796.51,23.6,0.0166,1e-05,2.21775]
[1778782613250,51.9,81778.61,23.6,0.01634,1e-05,2.18708]
[1778782615002,51.9,81779.43,23.6,0.01635,1e-05,2.18823]
[1778782618912,51.9,81783.6,23.6,0.01641,1e-05,2.19502]
[1778782620013,51.9,81782.13,23.6,0.01639,1e-05,2.1924]
[1778782621602,51.9,81769.65,23.6,0.0162,1e-05,2.17097]
[1778782623023,51.9,81766.56,23.6,0.01616,1e-05,2.16566]
[1778782625148,51.9,81762.35,23.6,0.0161,1e-05,2.15843]
[1778782627047,51.89,81756.01,23.6,0.016,1e-05,2.14764]
[1778782628260,51.89,81755.38,23.6,0.01599,1e-05,2.14654]
[1778782630066,51.89,81755.51,23.6,0.01599,1e-05,2.14668]
[1778782635503,51.89,81756.48,23.6,0.016,1e-05,2.14737]
[1778782641447,51.89,81769.38,23.6,0.01618,1e-05,2.16859]
[1778782646482,51.88,81775.6,23.6,0.01627,1e-05,2.17865]
[1778782651517,51.88,81775.18,23.6,0.01624,1e-05,2.17468]
[1778782655871,51.88,81789.13,23.6,0.01644,1e-05,2.19802]
[1778782658274,51.88,81791.61,23.6,0.01647,1e-05,2.20212]
[1778782659320,51.88,81791.91,23.6,0.01648,1e-05,2.20232]
[1778782664609,51.87,81795.54,23.6,0.01652,1e-05,2.20757]
[1778782665853,51.87,81795.54,23.6,0.01652,1e-05,2.20757]
[1778782671658,51.86,81798.79,23.6,0.01656,1e-05,2.21192]
[1778782676693,51.86,81798.46,23.6,0.01654,1e-05,2.21045]
[1778782681728,51.86,81801.82,23.6,0.01659,1e-05,2.2153]
[1778782686763,51.85,81804.1,23.6,0.01661,1e-05,2.21828]
[1778782692809,51.85,81806.17,23.6,0.01663,1e-05,2.22072]
[1778782694820,51.84,81823.31,23.6,0.01689,2e-05,2.25004]
[1778782699856,51.84,81827.97,23.6,0.01695,2e-05,2.25694]
[1778782705897,51.83,81827.63,23.6,0.01693,2e-05,2.25481]
[1778782710932,51.82,81827.14,23.6,0.01691,2e-05,2.25267]
[1778782717981,51.81,81819.85,23.6,0.01676,1e-05,2.23551]
[1778782718495,51.81,81819.85,23.6,0.01676,1e-05,2.23551]
[1778782721863,51.81,81819.56,23.6,0.01676,1e-05,2.23455]
[1778782726047,51.81,81820.21,23.6,0.01675,1e-05,2.23453]
[1778782726862,51.8,81820.13,23.6,0.01675,1e-05,2.23416]
[1778782728399,51.8,81820.16,23.6,0.01675,1e-05,2.23398]
[1778782734094,51.8,81820.05,23.6,0.01673,1e-05,2.23219]
[1778782736996,51.79,81820.71,23.6,0.01674,1e-05,2.23288]
[1778782742150,51.79,81821.54,23.6,0.01674,1e-05,2.23296]
[1778782744390,51.78,81827.94,23.6,0.01683,2e-05,2.24363]
[1778782750207,51.78,81839.0,23.6,0.01699,2e-05,2.26141]
[1778782753293,51.77,81841.34,23.6,0.01702,2e-05,2.26496]
[1778782754020,51.77,81841.95,23.6,0.01702,2e-05,2.26574]
[1778782754235,51.77,81857.4,23.6,0.01726,2e-05,2.29271]
[1778782755910,51.77,81862.77,23.6,0.01734,2e-05,2.30195]
[1778782761284,51.67,81861.41,23.6,0.01714,2e-05,2.27972]
[1778782763787,51.67,81857.93,23.6,0.01708,2e-05,2.27296]
[1778782767149,51.66,81854.94,23.6,0.01703,2e-05,2.26682]
[1778782772361,51.65,81855.67,23.6,0.01701,2e-05,2.26364]
[1778782775298,51.65,81862.08,23.6,0.0171,2e-05,2.27439]
[1778782780418,51.64,81866.1,23.6,0.01714,2e-05,2.27946]
[1778782780998,51.64,81866.1,23.6,0.01714,2e-05,2.27946]
[1778782782785,51.64,81870.76,23.6,0.01721,2e-05,2.28771]
[1778782785844,51.59,81878.47,23.6,0.01725,2e-05,2.29156]
[1778782791497,51.51,81877.05,23.6,0.01707,2e-05,2.27132]
[1778782795123,51.48,81882.5,23.6,0.0171,2e-05,2.27555]
[1778782801391,51.45,81881.45,23.6,0.01703,2e-05,2.2671]
[1778782806603,51.44,81872.82,23.6,0.01688,2e-05,2.25015]
[1778782812221,51.43,81879.58,23.6,0.01698,2e-05,2.26111]
[1778782814996,51.43,81882.76,23.6,0.01702,2e-05,2.26598]
[1778782815500,51.43,81883.35,23.6,0.01703,2e-05,2.26677]
[1778782818165,51.42,81876.83,23.6,0.01692,2e-05,2.25476]
[1778782818191,51.42,81876.83,23.6,0.01692,2e-05,2.25476]
[1778782819898,51.42,81881.51,23.6,0.01699,2e-05,2.26254]
[1778782820966,51.42,81882.5,23.6,0.017,2e-05,2.26404]
[1778782821684,51.42,81882.56,23.6,0.017,2e-05,2.2639]
[1778782826741,51.41,81887.09,23.6,0.01706,2e-05,2.27062]
[1778782826848,51.41,81887.09,23.6,0.01706,2e-05,2.27062]
[1778782832787,51.4,81888.28,23.6,0.01704,2e-05,2.26804]
[1778782835297,51.4,81880.47,23.6,0.01692,2e-05,2.25401]
[1778782837762,51.4,81879.46,23.6,0.0169,2e-05,2.25157]
[1778782841414,51.4,81885.57,23.6,0.01699,2e-05,2.26167]
[1778782850915,51.38,81881.6,23.6,0.0169,2e-05,2.25209]
[1778782851996,51.38,81881.6,23.6,0.0169,2e-05,2.25209]
[1778782854411,51.38,81880.79,23.6,0.01689,2e-05,2.25045]
[1778782858971,51.37,81894.32,23.6,0.01708,2e-05,2.27281]
[1778782864008,51.37,81894.46,23.6,0.01707,2e-05,2.27179]
[1778782864982,51.37,81894.46,23.6,0.01707,2e-05,2.27179]
[1778782870049,51.36,81894.54,23.6,0.01706,2e-05,2.27046]
[1778782873075,51.36,81909.13,23.6,0.01728,2e-05,2.29567]
[1778782875092,51.35,81891.18,23.6,0.017,2e-05,2.26318]
[1778782880126,51.35,81889.87,23.6,0.01697,2e-05,2.25978]
[1778782882023,51.35,81887.74,23.6,0.01693,2e-05,2.25579]
[1778782883663,51.35,81884.47,23.6,0.01688,2e-05,2.2496]
[1778782887004,51.34,81882.85,23.6,0.01685,2e-05,2.24614]
[1778782890908,51.34,81893.6,23.6,0.01701,2e-05,2.26426]
[1778782891205,51.34,81908.78,23.6,0.01722,2e-05,2.2882]
[1778782895004,51.33,81915.15,23.6,0.01731,2e-05,2.29874]
[1778782896290,51.33,81916.2,23.6,0.01732,2e-05,2.30033]
[1778782902282,51.32,81915.34,23.6,0.01729,2e-05,2.29669]
[1778782907317,51.31,81917.37,23.6,0.01731,2e-05,2.2988]
[1778782909331,51.31,81897.05,23.6,0.01699,2e-05,2.26205]
[1778782911346,51.31,81883.44,23.6,0.01678,2e-05,2.2376]
[1778782916381,51.3,81879.09,23.6,0.01671,2e-05,2.22898]
[1778782921416,51.3,81878.91,23.6,0.01669,2e-05,2.22777]
[1778782924702,51.3,81882.95,23.6,0.01675,2e-05,2.23429]
[1778782930479,51.29,81894.52,23.6,0.01692,2e-05,2.25346]
[1778782935514,51.28,81898.66,23.6,0.01697,2e-05,2.25964]
[1778782938622,51.28,81898.61,23.6,0.01696,2e-05,2.25886]
[1778782938640,51.28,81898.61,23.6,0.01696,2e-05,2.25886]
[1778782941928,51.28,81897.46,23.6,0.01694,2e-05,2.25613]
[1778782947018,51.27,81898.63,23.6,0.01695,2e-05,2.25703]
[1778782950261,51.27,81895.48,23.6,0.01689,2e-05,2.25077]
[1778782955659,51.26,81887.82,23.6,0.01674,2e-05,2.23308]
[1778782960694,51.26,81888.87,23.6,0.01675,2e-05,2.23397]
[1778782963715,51.25,81902.75,23.6,0.01696,2e-05,2.25783]
[1778782967303,51.25,81907.98,23.6,0.01703,2e-05,2.26662]
[1778782972778,51.24,81911.26,23.6,0.01707,2e-05,2.27068]
[1778782977814,51.24,81913.37,23.6,0.01709,2e-05,2.27315]
[1778782982849,51.23,81902.09,23.6,0.0169,2e-05,2.25188]
[1778782984323,51.23,81902.09,23.6,0.0169,2e-05,2.25188]
[1778782989898,51.22,81887.51,23.6,0.01667,2e-05,2.22469]
[1778782994935,51.22,81894.86,23.6,0.01677,2e-05,2.23676]
[1778782999101,51.22,81901.23,23.6,0.01687,2e-05,2.24737]
[1778783001984,51.21,81885.06,23.6,0.01661,2e-05,2.21818]
[1778783005121,51.21,81885.24,23.6,0.01661,2e-05,2.21817]
[1778783006600,51.21,81885.59,23.6,0.01662,2e-05,2.21862]
[1778783006637,51.21,81885.59,23.6,0.01662,2e-05,2.21862]
[1778783006963,51.21,81885.42,23.6,0.01661,2e-05,2.21817]
[1778783012055,51.2,81877.09,23.6,0.01646,1e-05,2.20007]
[1778783017090,51.2,81866.32,23.6,0.0163,1e-05,2.18082]
[1778783021079,51.2,81864.71,23.6,0.01627,1e-05,2.17779]
[1778783023261,51.2,81861.0,23.6,0.01621,1e-05,2.17125]
[1778783024355,51.2,81861.43,23.6,0.01622,1e-05,2.17191]
[1778783027334,51.2,81861.38,23.6,0.01622,1e-05,2.17161]
[1778783027423,51.2,81864.89,23.6,0.01627,1e-05,2.17758]
[1778783027867,51.2,81864.89,23.6,0.01627,1e-05,2.17758]
[1778783028171,51.2,81874.62,23.6,0.01641,1e-05,2.1943]
[1778783029851,51.2,81876.7,23.6,0.01644,1e-05,2.19779]
[1778783030186,51.2,81876.29,23.6,0.01643,1e-05,2.19696]
[1778783031269,51.2,81876.29,23.6,0.01643,1e-05,2.19696]
[1778783031335,51.19,81876.03,23.6,0.01643,1e-05,2.1964]
[1778783037235,51.19,81889.52,23.6,0.01662,2e-05,2.21912]
[1778783042270,51.19,81894.71,23.6,0.0167,2e-05,2.22738]
[1778783043303,51.19,81894.71,23.6,0.0167,2e-05,2.22738]
[1778783049320,51.18,81912.51,23.6,0.01695,2e-05,2.25727]
[1778783054355,51.17,81918.67,23.6,0.01704,2e-05,2.26707]
[1778783059390,51.17,81920.13,23.6,0.01705,2e-05,2.26851]
[1778783060493,51.17,81920.13,23.6,0.01705,2e-05,2.26851]
[1778783061352,51.17,81919.52,23.6,0.01704,2e-05,2.26719]
[1778783066626,51.16,81920.02,23.6,0.01704,2e-05,2.26691]
[1778783072481,51.15,81921.16,23.6,0.01702,2e-05,2.26452]
[1778783076018,51.15,81923.16,23.6,0.01704,2e-05,2.26738]
[1778783081544,51.14,81931.44,23.6,0.01716,2e-05,2.28085]
[1778783086584,51.14,81937.42,23.6,0.01724,2e-05,2.29025]
[1778783090611,51.13,81942.6,23.6,0.01732,2e-05,2.29874]
[1778783091621,51.13,81942.6,23.6,0.01731,2e-05,2.29846]
[1778783092782,51.13,81942.63,23.6,0.01731,2e-05,2.29823]
[1778783094984,51.13,81942.66,23.6,0.0173,2e-05,2.29745]
[1778783096888,51.12,81942.73,23.6,0.0173,2e-05,2.29703]
[1778783099540,51.12,81942.66,23.6,0.0173,2e-05,2.29637]
[1778783102725,51.12,81942.2,23.6,0.01728,2e-05,2.29475]
[1778783108740,51.11,81947.42,23.6,0.01735,2e-05,2.30228]
[1778783111885,51.1,81947.74,23.6,0.01734,2e-05,2.30206]
[1778783115506,51.1,81948.31,23.6,0.01735,2e-05,2.30231]
[1778783115576,51.1,81948.31,23.6,0.01735,2e-05,2.30231]
[1778783116021,51.1,81948.56,23.6,0.01735,2e-05,2.3025]
[1778783118205,51.1,81949.14,23.6,0.01735,2e-05,2.30303]
[1778783118342,51.1,81949.14,23.6,0.01735,2e-05,2.30303]
[1778783118388,51.1,81949.14,23.6,0.01735,2e-05,2.30303]
[1778783123846,51.09,81949.25,23.6,0.01734,2e-05,2.30145]
[1778783129009,51.08,81950.3,23.6,0.01735,2e-05,2.30235]
[1778783129159,51.08,81950.3,23.6,0.01735,2e-05,2.30235]
[1778783135146,51.08,81957.43,23.6,0.01742,2e-05,2.31088]
[1778783140967,51.07,81954.88,23.6,0.01737,2e-05,2.30448]
[1778783146004,51.06,81952.4,23.6,0.01732,2e-05,2.29881]
[1778783146886,51.06,81952.4,23.6,0.01732,2e-05,2.29881]
[1778783150097,51.06,81948.55,23.6,0.01725,2e-05,2.2912]
[1778783156120,51.05,81947.05,23.6,0.01722,2e-05,2.28726]
[1778783156132,51.05,81947.05,23.6,0.01722,2e-05,2.28726]
[1778783156220,51.05,81947.05,23.6,0.01722,2e-05,2.28726]
[1778783156285,51.05,81933.51,23.6,0.01701,2e-05,2.26286]
[1778783156946,51.05,81933.51,23.6,0.01701,2e-05,2.26286]
[1778783157085,51.05,81905.15,23.6,0.01657,2e-05,2.21268]
[1778783162364,51.05,81896.91,23.6,0.01645,1e-05,2.19805]
[1778783166890,51.05,81894.69,23.6,0.01641,1e-05,2.19392]
[1778783172721,51.05,81896.08,23.6,0.01643,1e-05,2.19606]
[1778783178236,51.04,81895.75,23.6,0.01642,1e-05,2.19506]
[1778783180993,51.04,81899.25,23.6,0.01647,1e-05,2.20102]
[1778783186294,51.04,81903.31,23.6,0.01653,2e-05,2.20758]
[1778783191329,51.04,81897.88,23.6,0.01642,1e-05,2.19498]
[1778783191892,51.04,81897.88,23.6,0.01642,1e-05,2.19498]
[1778783193757,51.04,81898.27,23.6,0.01643,1e-05,2.19559]
[1778783199385,51.04,81892.97,23.6,0.01635,1e-05,2.18597]
[1778783204420,51.03,81903.51,23.6,0.0165,2e-05,2.20403]
[1778783209457,51.03,81909.32,23.6,0.01659,2e-05,2.21372]
[1778783214504,51.03,81914.23,23.6,0.01666,2e-05,2.22179]
[1778783219539,51.03,81916.56,23.6,0.01669,2e-05,2.22527]
[1778783224576,51.02,81909.09,23.6,0.01657,2e-05,2.21158]
[1778783229611,51.02,81921.48,23.6,0.01675,2e-05,2.23272]
[1778783234647,51.02,81924.51,23.6,0.01679,2e-05,2.23735]
[1778783237048,51.01,81922.24,23.6,0.01675,2e-05,2.23306]
[1778783240825,51.01,81921.7,23.6,0.01674,2e-05,2.23171]
[1778783240881,51.01,81921.7,23.6,0.01674,2e-05,2.23171]
[1778783243713,51.01,81908.59,23.6,0.01653,2e-05,2.20738]
[1778783248748,50.99,81908.6,23.6,0.01649,2e-05,2.20315]
[1778783253783,50.97,81905.75,23.6,0.0164,1e-05,2.19242]
[1778783258824,50.97,81904.41,23.6,0.01638,1e-05,2.18981]
[1778783263857,50.97,81904.26,23.6,0.01638,1e-05,2.1893]
[1778783268892,50.97,81902.1,23.6,0.01634,1e-05,2.18532]
[1778783271521,50.97,81902.12,23.6,0.01634,1e-05,2.18527]
[1778783276948,50.96,81902.97,23.6,0.01635,1e-05,2.18645]
[1778783281983,50.96,81910.19,23.6,0.01646,2e-05,2.19877]
[1778783287018,50.95,81913.63,23.6,0.01649,2e-05,2.20213]
[1778783292053,50.95,81913.36,23.6,0.01648,2e-05,2.20128]
[1778783297088,50.95,81914.25,23.6,0.01649,2e-05,2.20243]
[1778783302123,50.94,81918.88,23.6,0.01655,2e-05,2.20933]
[1778783307158,50.91,81923.71,23.6,0.01658,2e-05,2.21254]
[1778783312193,50.91,81924.48,23.6,0.01656,2e-05,2.21066]
[1778783317228,50.91,81922.82,23.6,0.01654,2e-05,2.20732]
[1778783322019,50.9,81904.11,23.6,0.01625,1e-05,2.1739]
[1778783327300,50.9,81901.27,23.6,0.0162,1e-05,2.16869]
[1778783332335,50.9,81898.89,23.6,0.01617,1e-05,2.16454]
[1778783337370,50.9,81900.2,23.6,0.01619,1e-05,2.16676]
[1778783339239,50.9,81900.27,23.6,0.01619,1e-05,2.16687]
[1778783342294,50.9,81899.5,23.6,0.01618,1e-05,2.16552]
[1778783350502,50.9,81908.51,23.6,0.01631,1e-05,2.18087]
[1778783356419,50.9,81904.79,23.6,0.01625,1e-05,2.17428]
[1778783361545,50.9,81897.19,23.6,0.01614,1e-05,2.16103]
[1778783366033,50.9,81893.94,23.6,0.01609,1e-05,2.15545]
[1778783367656,50.9,81893.63,23.6,0.01608,1e-05,2.15494]
[1778783368130,50.9,81892.89,23.6,0.01607,1e-05,2.15367]
[1778783368594,50.9,81876.76,23.6,0.01584,1e-05,2.12611]
[1778783369427,50.9,81876.76,23.6,0.01584,1e-05,2.12611]
[1778783374638,50.9,81878.8,23.6,0.01585,1e-05,2.12726]
[1778783380680,50.9,81877.56,23.6,0.01584,1e-05,2.12545]
[1778783385717,50.9,81877.01,23.6,0.01583,1e-05,2.12475]
[1778783387295,50.91,81878.31,23.6,0.01585,1e-05,2.127]
[1778783392764,50.91,81873.76,23.6,0.01579,1e-05,2.11955]
[1778783397800,50.91,81871.21,23.6,0.01575,1e-05,2.11549]
[1778783402971,50.91,81869.27,23.6,0.01573,1e-05,2.11248]
[1778783404015,50.91,81869.27,23.6,0.01573,1e-05,2.11248]
[1778783408971,50.91,81868.4,23.6,0.01571,1e-05,2.11128]
[1778783409017,50.91,81868.4,23.6,0.01571,1e-05,2.11128]
[1778783409329,50.91,81864.27,23.6,0.01566,1e-05,2.10436]
[1778783410276,50.91,81857.18,23.6,0.01555,1e-05,2.09247]
[1778783412164,50.91,81858.33,23.6,0.01558,1e-05,2.09513]
[1778783413266,50.92,81858.48,23.6,0.01558,1e-05,2.09546]
[1778783416037,50.92,81857.72,23.6,0.01557,1e-05,2.09434]
[1778783416069,50.92,81857.72,23.6,0.01557,1e-05,2.09434]
[1778783416392,50.92,81853.47,23.6,0.01551,1e-05,2.08729]
[1778783416690,50.92,81853.47,23.6,0.01551,1e-05,2.08729]
[1778783417584,50.92,81842.79,23.6,0.01537,1e-05,2.07026]
[1778783417909,50.92,81842.79,23.6,0.01537,1e-05,2.07026]
[1778783418353,50.93,81836.98,23.6,0.01529,1e-05,2.06153]
[1778783418573,50.93,81836.98,23.6,0.01529,1e-05,2.06153]
[1778783418983,50.93,81836.98,23.6,0.01529,1e-05,2.06153]
[1778783419579,50.93,81835.36,23.6,0.01528,1e-05,2.06006]
[1778783424734,50.97,81833.71,23.6,0.01533,1e-05,2.06555]
[1778783430163,50.98,81832.02,23.6,0.01531,1e-05,2.06357]
[1778783435199,50.98,81829.83,23.6,0.01527,1e-05,2.05801]
[1778783438219,50.98,81842.82,23.6,0.01545,1e-05,2.08003]
[1778783443254,50.99,81846.42,23.6,0.01551,1e-05,2.08652]
[1778783447076,50.99,81845.75,23.6,0.0155,1e-05,2.0855]
[1778783451688,50.99,81858.54,23.6,0.01569,1e-05,2.10746]
[1778783451950,50.99,81858.54,23.6,0.01569,1e-05,2.10746]
[1778783457362,50.99,81852.74,23.6,0.01561,1e-05,2.098]
[1778783462398,50.99,81855.75,23.6,0.01565,1e-05,2.10337]
[1778783465419,50.99,81870.41,23.6,0.01587,1e-05,2.12829]
[1778783470456,50.99,81869.84,23.6,0.01586,1e-05,2.12747]
[1778783475491,51.0,81870.41,23.6,0.01587,1e-05,2.12852]
[1778783480526,51.0,81860.8,23.6,0.01573,1e-05,2.1124]
[1778783482540,51.0,81845.6,23.6,0.01551,1e-05,2.08695]
[1778783487575,51.0,81838.94,23.6,0.01542,1e-05,2.07632]
[1778783492610,51.0,81834.17,23.6,0.01534,1e-05,2.06628]
[1778783495817,51.0,81830.44,23.6,0.01529,1e-05,2.06034]
[1778783496909,51.0,81828.82,23.6,0.01527,1e-05,2.05779]
[1778783500074,51.01,81823.83,23.6,0.0152,1e-05,2.04998]
[1778783505703,51.01,81827.31,23.6,0.01526,1e-05,2.05675]
[1778783508708,51.01,81825.3,23.6,0.01523,1e-05,2.0537]
[1778783512421,51.02,81829.65,23.6,0.0153,1e-05,2.06147]
[1778783518794,51.02,81833.84,23.6,0.01537,1e-05,2.06937]
[1778783523829,51.02,81817.25,23.6,0.01514,1e-05,2.04254]
[1778783528864,51.03,81837.71,23.6,0.01543,1e-05,2.07724]
[1778783533899,51.03,81840.38,23.6,0.01548,1e-05,2.0822]
[1778783538934,51.03,81831.75,23.6,0.01536,1e-05,2.06841]
[1778783541911,51.04,81832.29,23.6,0.01537,1e-05,2.06955]
[1778783543851,51.04,81832.42,23.6,0.01537,1e-05,2.07]
[1778783549005,51.04,81833.86,23.6,0.0154,1e-05,2.07307]
[1778783550189,51.04,81833.86,23.6,0.0154,1e-05,2.07307]
[1778783560082,51.05,81823.69,23.6,0.01525,1e-05,2.05485]
[1778783565119,51.05,81827.1,23.6,0.0153,1e-05,2.06118]
[1778783566909,51.05,81828.7,23.6,0.01533,1e-05,2.06397]
[1778783569874,51.05,81827.79,23.6,0.01532,1e-05,2.06284]
[1778783574186,51.06,81814.23,23.6,0.01513,1e-05,2.04114]
[1778783576636,51.06,81810.53,23.6,0.01508,1e-05,2.03539]
[1778783582242,51.06,81810.17,23.6,0.01509,1e-05,2.03584]
[1778783587286,51.07,81808.38,23.6,0.01507,1e-05,2.03379]
[1778783591913,51.07,81804.84,23.6,0.01503,1e-05,2.02871]
[1778783593836,51.07,81804.41,23.6,0.01502,1e-05,2.02837]
[1778783599370,51.08,81804.56,23.6,0.01504,1e-05,2.02991]
[1778783604405,51.09,81804.72,23.6,0.01505,1e-05,2.03106]
[1778783608433,51.09,81785.71,23.6,0.01479,1e-05,2.00085]
[1778783613468,51.1,81776.29,23.6,0.01465,1e-05,1.98426]
[1778783617597,51.1,81775.33,23.6,0.01465,1e-05,1.98348]
[1778783617623,51.1,81775.33,23.6,0.01465,1e-05,1.98348]
[1778783621912,51.11,81775.24,23.6,0.01466,1e-05,1.98433]
[1778783625573,51.11,81768.52,23.6,0.01457,1e-05,1.97455]
[1778783629927,51.12,81773.07,23.6,0.01464,1e-05,1.98286]
[1778783633609,51.12,81787.75,23.6,0.01485,1e-05,2.00772]
[1778783638889,51.13,81787.61,23.6,0.01486,1e-05,2.00829]
[1778783638964,51.13,81787.61,23.6,0.01486,1e-05,2.00829]
[1778783638988,51.13,81787.61,23.6,0.01486,1e-05,2.00829]
[1778783639113,51.13,81787.61,23.6,0.01486,1e-05,2.00829]
[1778783639220,51.13,81786.48,23.6,0.01484,1e-05,2.00666]
[1778783639728,51.13,81786.48,23.6,0.01484,1e-05,2.00666]
[1778783639827,51.13,81786.48,23.6,0.01484,1e-05,2.00666]
[1778783640258,51.13,81786.48,23.6,0.01484,1e-05,2.00666]
[1778783640291,51.13,81672.8,23.6,0.01335,1e-05,1.82893]
[1778783640727,51.13,81672.8,23.6,0.01335,1e-05,1.82893]
[1778783640861,51.13,81672.8,23.6,0.01335,1e-05,1.82893]
[1778783641323,51.13,81672.8,23.6,0.01335,1e-05,1.82893]
[1778783641279,51.13,81584.77,23.6,0.01229,1e-05,1.70001]
[1778783641610,51.13,81584.77,23.6,0.01229,1e-05,1.70001]
[1778783641888,51.13,81584.77,23.6,0.01229,1e-05,1.70001]
[1778783642337,51.13,81584.77,23.6,0.01229,1e-05,1.70001]
[1778783642610,51.13,81579.7,23.6,0.01223,1e-05,1.69299]
[1778783643448,51.17,81581.28,23.6,0.0123,1e-05,1.70194]
[1778783644038,51.17,81581.28,23.6,0.0123,1e-05,1.70194]
[1778783644144,51.17,81589.13,23.6,0.0124,1e-05,1.71382]
[1778783644629,51.17,81589.13,23.6,0.0124,1e-05,1.71382]
[1778783645038,51.17,81589.13,23.6,0.0124,1e-05,1.71382]
[1778783645050,51.17,81600.25,23.6,0.01253,1e-05,1.72978]
[1778783645621,51.17,81600.25,23.6,0.01253,1e-05,1.72978]
[1778783645738,51.17,81600.25,23.6,0.01253,1e-05,1.72978]
[1778783647506,51.18,81596.91,23.6,0.0125,1e-05,1.72623]
[1778783648777,51.18,81593.7,23.6,0.01247,1e-05,1.72225]
[1778783649523,51.19,81594.12,23.6,0.01248,1e-05,1.72349]
[1778783650260,51.19,81594.12,23.6,0.01248,1e-05,1.72349]
[1778783655823,51.21,81579.65,23.6,0.01235,1e-05,1.70739]
[1778783660858,51.23,81574.47,23.6,0.01232,1e-05,1.70339]
[1778783665893,51.25,81589.79,23.6,0.01252,1e-05,1.72861]
[1778783667424,51.26,81590.01,23.6,0.01253,1e-05,1.72956]
[1778783667451,51.26,81590.01,23.6,0.01253,1e-05,1.72956]
[1778783670928,51.3,81564.93,23.6,0.0123,1e-05,1.70162]
[1778783671643,51.3,81564.93,23.6,0.0123,1e-05,1.70162]
[1778783672381,51.3,81564.93,23.6,0.0123,1e-05,1.70162]
[1778783675308,51.39,81549.98,23.6,0.01224,1e-05,1.69321]
[1778783675478,51.39,81549.98,23.6,0.01224,1e-05,1.69321]
[1778783675493,51.39,81549.98,23.6,0.01224,1e-05,1.69321]
[1778783675504,51.39,81549.98,23.6,0.01224,1e-05,1.69321]
[1778783680998,51.41,81551.0,23.6,0.01228,1e-05,1.69806]
[1778783683012,51.42,81568.09,23.6,0.01249,1e-05,1.72369]
[1778783688048,51.47,81550.65,23.6,0.01236,1e-05,1.70781]
[1778783693083,51.62,81549.53,23.6,0.01256,1e-05,1.73193]
[1778783698120,51.64,81543.74,23.6,0.01252,1e-05,1.7267]
[1778783701142,51.65,81558.94,23.6,0.01271,1e-05,1.75034]
[1778783706179,51.67,81570.18,23.6,0.01287,1e-05,1.76944]
[1778783711212,51.68,81581.68,23.6,0.01303,1e-05,1.78894]
[1778783715241,51.69,81566.07,23.6,0.01286,1e-05,1.76817]
[1778783720276,51.71,81561.0,23.6,0.01282,1e-05,1.7635]
[1778783725311,51.81,81559.35,23.6,0.01295,1e-05,1.77862]
[1778783730350,51.83,81558.27,23.6,0.01296,1e-05,1.77962]
[1778783731873,51.83,81557.7,23.6,0.01294,1e-05,1.77691]
[1778783737397,51.85,81569.14,23.6,0.01311,1e-05,1.79665]
[1778783742432,51.86,81578.47,23.6,0.01324,1e-05,1.81278]
[1778783747467,51.87,81585.6,23.6,0.01335,1e-05,1.8256]
[1778783752502,51.89,81590.33,23.6,0.01342,1e-05,1.83479]
[1778783757537,51.9,81576.92,23.6,0.01328,1e-05,1.81703]
[1778783760583,51.9,81576.73,23.6,0.01328,1e-05,1.8172]
[1778783766602,51.92,81578.63,23.6,0.01333,1e-05,1.82354]
[1778783771637,51.93,81576.21,23.6,0.01332,1e-05,1.82214]
[1778783776676,51.95,81576.8,23.6,0.01335,1e-05,1.82518]
[1778783781711,51.96,81569.72,23.6,0.01328,1e-05,1.81688]
[1778783786747,51.97,81569.46,23.6,0.01329,1e-05,1.81876]
[1778783791781,51.98,81570.0,23.6,0.0133,1e-05,1.81935]
[1778783796816,52.0,81569.74,23.6,0.01332,1e-05,1.8212]
[1778783801851,52.01,81568.5,23.6,0.01332,1e-05,1.82159]
[1778783806886,52.02,81567.13,23.6,0.01332,1e-05,1.8218]
[1778783811925,52.04,81559.89,23.6,0.01325,1e-05,1.81338]
[1778783816956,52.05,81554.51,23.6,0.01321,1e-05,1.80781]
[1778783821991,52.06,81551.12,23.6,0.01318,1e-05,1.80521]
[1778783827421,52.07,81540.76,23.6,0.01307,1e-05,1.79201]
[1778783827739,52.08,81536.41,23.6,0.01303,1e-05,1.78668]
[1778783829382,52.08,81532.69,23.6,0.01299,1e-05,1.78127]
[1778783835086,52.1,81531.87,23.6,0.01301,1e-05,1.78365]
[1778783840119,52.12,81531.6,23.6,0.01302,1e-05,1.78577]
[1778783845154,52.13,81530.54,23.6,0.01303,1e-05,1.78669]
[1778783847933,52.14,81529.27,23.6,0.01302,1e-05,1.78584]
[1778783853210,52.15,81553.31,23.6,0.01332,1e-05,1.82136]
[1778783858246,52.16,81555.96,23.6,0.01337,1e-05,1.8274]
[1778783863281,52.18,81558.37,23.6,0.01342,1e-05,1.83307]
[1778783868316,52.19,81563.16,23.6,0.0135,1e-05,1.84223]
[1778783871926,52.2,81568.11,23.6,0.01357,1e-05,1.85118]
[1778783874983,52.2,81579.3,23.6,0.01372,1e-05,1.86871]
[1778783880400,52.21,81589.9,23.6,0.01387,1e-05,1.88677]
[1778783885435,52.22,81595.55,23.6,0.01396,1e-05,1.89691]
[1778783889955,52.23,81588.12,23.6,0.01388,1e-05,1.88715]
[1778783894256,52.24,81595.33,23.6,0.01398,1e-05,1.89934]
[1778783894501,52.24,81575.27,23.6,0.01372,1e-05,1.86898]
[1778783899537,52.25,81568.34,23.6,0.01365,1e-05,1.86062]
[1778783904572,52.26,81564.51,23.6,0.01362,1e-05,1.85667]
[1778783909607,52.27,81566.39,23.6,0.01366,1e-05,1.86129]
[1778783914643,52.28,81565.71,23.6,0.01365,1e-05,1.8596]
[1778783919677,52.29,81565.33,23.6,0.01366,1e-05,1.86083]
[1778783921929,52.29,81565.87,23.6,0.01367,1e-05,1.862]
[1778783927860,52.3,81565.46,23.6,0.01368,1e-05,1.8635]
[1778783932984,52.31,81566.57,23.6,0.01371,1e-05,1.86692]
[1778783938953,52.32,81565.99,23.6,0.01372,1e-05,1.86811]
[1778783944307,52.33,81564.2,23.6,0.01371,1e-05,1.86713]
[1778783945336,52.34,81565.2,23.6,0.01373,1e-05,1.86898]
[1778783950894,52.35,81565.89,23.6,0.01376,1e-05,1.87232]
[1778783953921,52.35,81546.73,23.6,0.01353,1e-05,1.84474]
[1778783958966,52.37,81551.94,23.6,0.01361,1e-05,1.85436]
[1778783964000,52.38,81556.17,23.6,0.01368,1e-05,1.86241]
[1778783966437,52.38,81557.18,23.6,0.01369,1e-05,1.86427]
[1778783966873,52.38,81566.93,23.6,0.01382,1e-05,1.87926]
[1778783967130,52.38,81566.93,23.6,0.01382,1e-05,1.87926]
[1778783967295,52.38,81601.14,23.6,0.01426,1e-05,1.93169]
[1778783973702,52.39,81606.97,23.6,0.01433,1e-05,1.93949]
[1778783975502,52.39,81605.63,23.6,0.01431,1e-05,1.93763]
[1778783975507,52.39,81605.63,23.6,0.01431,1e-05,1.93763]
[1778783975509,52.39,81605.63,23.6,0.01431,1e-05,1.93763]
[1778783975575,52.39,81605.63,23.6,0.01431,1e-05,1.93763]
[1778783976007,52.39,81605.09,23.6,0.01431,1e-05,1.93724]
[1778783977126,52.39,81605.68,23.6,0.01432,1e-05,1.93815]
[1778783983137,52.4,81605.18,23.6,0.01432,1e-05,1.93888]
[1778783988172,52.41,81603.3,23.6,0.01431,1e-05,1.93703]
[1778783989552,52.41,81603.3,23.6,0.01431,1e-05,1.93703]
[1778783995222,52.42,81586.16,23.6,0.0141,1e-05,1.91244]
[1778784000257,52.42,81583.5,23.6,0.01408,1e-05,1.90964]
[1778784005293,52.43,81583.75,23.6,0.01409,1e-05,1.91131]
[1778784010328,52.44,81577.29,23.6,0.01402,1e-05,1.90276]
[1778784015363,52.45,81565.66,23.6,0.01388,1e-05,1.88658]
[1778784020371,52.45,81563.33,23.6,0.01386,1e-05,1.88427]
[1778784025436,52.46,81545.89,23.6,0.01366,1e-05,1.86006]
[1778784027132,52.47,81546.5,23.6,0.01367,1e-05,1.86132]
[1778784032485,52.51,81544.75,23.6,0.0137,1e-05,1.86434]
[1778784033562,52.51,81544.75,23.6,0.0137,1e-05,1.86434]
[1778784038527,52.52,81524.23,23.6,0.01346,1e-05,1.83592]
[1778784043563,52.53,81520.07,23.6,0.01343,1e-05,1.83168]
[1778784048598,52.55,81515.08,23.6,0.01338,1e-05,1.82631]
[1778784053634,52.56,81521.11,23.6,0.01347,1e-05,1.83719]
[1778784058669,52.57,81519.97,23.6,0.01348,1e-05,1.83779]
[1778784063704,52.58,81520.38,23.6,0.0135,1e-05,1.8403]
[1778784068739,52.59,81522.27,23.6,0.01354,1e-05,1.84495]
[1778784070726,52.59,81522.78,23.6,0.01355,1e-05,1.84607]
[1778784075788,52.61,81519.07,23.6,0.01352,1e-05,1.84277]
[1778784080823,52.62,81518.77,23.6,0.01353,1e-05,1.84418]
[1778784081935,52.62,81518.77,23.6,0.01353,1e-05,1.84418]
[1778784082343,52.62,81518.77,23.6,0.01353,1e-05,1.84418]
[1778784086933,52.63,81519.23,23.6,0.01356,1e-05,1.84668]
[1778784087283,52.63,81519.23,23.6,0.01356,1e-05,1.84668]
[1778784095928,52.65,81517.86,23.6,0.01355,1e-05,1.84585]
[1778784100963,52.66,81513.8,23.6,0.01352,1e-05,1.8417]
[1778784106394,52.67,81504.92,23.6,0.01342,1e-05,1.83013]
[1778784112042,52.68,81497.19,23.6,0.01335,1e-05,1.82162]
[1778784116225,52.69,81496.67,23.6,0.01335,1e-05,1.82207]
[1778784122112,52.71,81505.52,23.6,0.01349,1e-05,1.83784]
[1778784127147,52.72,81514.49,23.6,0.01361,1e-05,1.85289]
[1778784128538,52.72,81514.49,23.6,0.01361,1e-05,1.85289]
[1778784134769,52.73,81517.52,23.6,0.01367,1e-05,1.85943]
[1778784137217,52.74,81533.82,23.6,0.01388,1e-05,1.88511]
[1778784142252,52.77,81541.94,23.6,0.01404,1e-05,1.904]
[1778784148295,52.78,81542.56,23.6,0.01407,1e-05,1.90651]
[1778784153330,52.79,81542.69,23.6,0.01406,1e-05,1.90548]
[1778784158365,52.8,81554.39,23.6,0.01422,1e-05,1.9245]
[1778784163900,52.8,81553.84,23.6,0.01422,1e-05,1.9248]
[1778784169442,52.81,81553.76,23.6,0.01423,1e-05,1.92603]
[1778784174477,52.82,81546.76,23.6,0.01415,1e-05,1.91654]
[1778784179512,52.83,81546.32,23.6,0.01416,1e-05,1.91707]
[1778784184550,52.83,81546.01,23.6,0.01416,1e-05,1.91778]
[1778784186938,52.83,81546.14,23.6,0.01417,1e-05,1.91822]
[1778784191769,52.84,81536.67,23.6,0.01406,1e-05,1.90506]
[1778784197641,52.85,81544.48,23.6,0.01417,1e-05,1.91863]
[1778784202676,52.86,81544.44,23.6,0.01418,1e-05,1.91973]
[1778784207711,52.86,81545.81,23.6,0.01421,1e-05,1.92295]
[1778784207945,52.86,81545.81,23.6,0.01421,1e-05,1.92295]
[1778784211940,52.87,81545.25,23.6,0.01421,1e-05,1.92277]
[1778784215023,52.87,81544.79,23.6,0.01419,1e-05,1.92045]
[1778784220909,52.88,81545.3,23.6,0.01421,1e-05,1.92235]
[1778784222159,52.88,81544.78,23.6,0.01421,1e-05,1.92201]
[1778784227851,52.89,81545.56,23.6,0.01423,1e-05,1.92473]
[1778784228432,52.89,81545.56,23.6,0.01423,1e-05,1.92473]
[1778784228598,52.89,81545.56,23.6,0.01423,1e-05,1.92473]
[1778784229235,52.89,81545.53,23.6,0.01423,1e-05,1.9249]
[1778784234901,52.9,81545.34,23.6,0.01424,1e-05,1.92591]
[1778784237155,52.9,81545.24,23.6,0.01424,1e-05,1.92619]
[1778784240577,52.9,81545.03,23.6,0.01424,1e-05,1.92651]
[1778784245978,52.91,81545.55,23.6,0.01426,1e-05,1.92859]
[1778784251013,52.92,81545.53,23.6,0.01427,1e-05,1.92961]
[1778784256048,52.92,81546.45,23.6,0.01429,1e-05,1.93206]
[1778784261083,52.93,81543.33,23.6,0.01426,1e-05,1.92833]
[1778784266118,52.93,81542.2,23.6,0.01425,1e-05,1.92766]
[1778784267158,52.93,81542.2,23.6,0.01425,1e-05,1.92766]
[1778784271788,52.94,81537.02,23.6,0.01419,1e-05,1.92063]
[1778784275612,52.94,81534.55,23.6,0.01415,1e-05,1.91526]
[1778784276031,52.95,81534.14,23.6,0.01415,1e-05,1.91487]
[1778784276067,52.95,81534.14,23.6,0.01415,1e-05,1.91487]
[1778784276122,52.95,81534.14,23.6,0.01415,1e-05,1.91487]
[1778784277171,52.95,81533.36,23.6,0.01414,1e-05,1.91391]
[1778784282230,52.95,81551.6,23.6,0.01439,1e-05,1.94289]
[1778784287265,52.96,81547.57,23.6,0.01434,1e-05,1.93765]
[1778784288027,52.96,81547.57,23.6,0.01434,1e-05,1.93765]
[1778784293307,52.97,81544.02,23.6,0.01431,1e-05,1.93339]
[1778784298343,52.97,81534.42,23.6,0.01419,1e-05,1.91984]
[1778784303377,52.98,81541.03,23.6,0.01429,1e-05,1.93096]
[1778784308412,52.98,81540.76,23.6,0.01429,1e-05,1.93155]
[1778784313447,52.99,81538.17,23.6,0.01427,1e-05,1.9286]
[1778784318482,52.99,81537.93,23.6,0.01427,1e-05,1.92926]
[1778784319056,52.99,81537.93,23.6,0.01427,1e-05,1.92926]
[1778784324524,53.0,81540.25,23.6,0.01431,1e-05,1.93401]
[1778784329561,53.01,81533.2,23.6,0.01423,1e-05,1.92425]
[1778784334597,53.01,81538.51,23.6,0.01429,1e-05,1.93084]
[1778784340668,53.02,81538.14,23.6,0.01429,1e-05,1.93108]
[1778784346681,53.03,81532.52,23.6,0.01423,1e-05,1.92414]
[1778784351716,53.03,81526.9,23.6,0.01417,1e-05,1.91672]
[1778784356751,53.04,81531.93,23.6,0.01424,1e-05,1.92543]
[1778784361786,53.05,81524.12,23.6,0.01415,1e-05,1.91467]
[1778784366574,53.05,81525.98,23.6,0.01419,1e-05,1.91838]
[1778784366821,53.05,81533.23,23.6,0.01428,1e-05,1.92961]
[1778784371856,53.05,81522.18,23.6,0.01414,1e-05,1.91254]
[1778784376891,53.05,81529.0,23.6,0.01422,1e-05,1.92262]
[1778784380934,53.05,81528.98,23.6,0.01422,1e-05,1.92246]
[1778784381948,53.05,81528.97,23.6,0.01422,1e-05,1.92226]
[1778784385409,53.04,81551.25,23.6,0.0145,1e-05,1.9551]
[1778784391997,53.02,81559.62,23.6,0.01456,1e-05,1.96235]
[1778784397032,53.01,81567.52,23.6,0.01464,1e-05,1.97184]
[1778784397160,53.01,81567.52,23.6,0.01464,1e-05,1.97184]
[1778784403074,52.99,81580.81,23.6,0.01479,1e-05,1.98965]
[1778784408110,52.98,81582.15,23.6,0.01479,1e-05,1.9893]
[1778784413145,52.96,81585.39,23.6,0.01481,1e-05,1.99193]
[1778784418185,52.95,81587.05,23.6,0.01481,1e-05,1.9921]
[1778784424162,52.94,81586.89,23.6,0.01479,1e-05,1.98992]
[1778784426222,52.93,81586.75,23.6,0.01478,1e-05,1.98826]
[1778784430192,52.92,81586.27,23.6,0.01476,1e-05,1.98562]
[1778784435299,52.91,81586.0,23.6,0.01473,1e-05,1.98239]
[1778784436356,52.91,81586.0,23.6,0.01473,1e-05,1.98239]
[1778784439264,52.9,81583.91,23.6,0.01469,1e-05,1.97775]
[1778784441635,52.9,81572.18,23.6,0.01453,1e-05,1.95899]
[1778784442518,52.89,81571.49,23.6,0.01452,1e-05,1.95782]
[1778784448391,52.88,81573.09,23.6,0.01451,1e-05,1.95738]
[1778784453426,52.87,81580.3,23.6,0.01457,1e-05,1.96392]
[1778784454688,52.87,81580.3,23.6,0.01457,1e-05,1.96392]
[1778784460826,52.85,81588.37,23.6,0.01466,1e-05,1.97393]
[1778784466521,52.84,81588.63,23.6,0.01464,1e-05,1.9713]
[1778784471556,52.82,81589.19,23.6,0.01462,1e-05,1.97001]
[1778784476591,52.81,81589.05,23.6,0.0146,1e-05,1.96762]
[1778784481626,52.8,81588.26,23.6,0.01457,1e-05,1.96424]
[1778784484244,52.8,81586.1,23.6,0.01454,1e-05,1.96005]
[1778784486338,52.79,81586.46,23.6,0.01454,1e-05,1.95976]
[1778784489682,52.77,81565.0,23.6,0.01423,1e-05,1.92315]
[1778784495106,52.75,81560.42,23.6,0.01413,1e-05,1.91192]
[1778784495724,52.73,81539.26,23.6,0.01384,1e-05,1.87787]
[1778784499013,52.72,81531.08,23.6,0.01372,1e-05,1.86355]
[1778784499057,52.72,81531.08,23.6,0.01372,1e-05,1.86355]
[1778784499072,52.72,81531.97,23.6,0.01372,1e-05,1.86383]
[1778784500477,52.71,81530.43,23.6,0.0137,1e-05,1.86049]
[1778784501058,52.71,81530.43,23.6,0.0137,1e-05,1.86049]
[1778784501129,52.71,81530.12,23.6,0.0137,1e-05,1.86038]
[1778784503781,52.71,81544.62,23.6,0.01388,1e-05,1.88187]
[1778784508816,52.7,81544.24,23.6,0.01386,1e-05,1.87991]
[1778784513851,52.7,81530.64,23.6,0.01366,1e-05,1.85584]
[1778784518886,52.69,81520.75,23.6,0.01353,1e-05,1.84006]
[1778784523921,52.68,81515.14,23.6,0.01345,1e-05,1.83082]
[1778784528956,52.68,81542.12,23.6,0.01378,1e-05,1.86983]
[1778784530050,52.68,81542.12,23.6,0.01378,1e-05,1.86983]
[1778784536008,52.67,81548.39,23.6,0.01384,1e-05,1.87735]
[1778784540482,52.66,81549.33,23.6,0.01384,1e-05,1.87767]
[1778784540971,52.66,81549.33,23.6,0.01384,1e-05,1.87767]
[1778784546076,52.64,81557.67,23.6,0.01391,1e-05,1.88586]
[1778784546674,52.64,81557.67,23.6,0.01391,1e-05,1.88586]
[1778784546691,52.64,81557.67,23.6,0.01391,1e-05,1.88586]
[1778784547069,52.64,81557.67,23.6,0.01391,1e-05,1.88586]
[1778784552118,52.63,81564.33,23.6,0.01398,1e-05,1.89413]
[1778784557153,52.62,81565.79,23.6,0.01399,1e-05,1.89485]
[1778784558160,52.62,81588.71,23.6,0.01428,1e-05,1.92946]
[1778784558397,52.62,81588.71,23.6,0.01428,1e-05,1.92946]
[1778784559054,52.62,81588.71,23.6,0.01428,1e-05,1.92946]
[1778784559143,52.62,81588.71,23.6,0.01428,1e-05,1.92946]
[1778784562472,52.61,81605.97,23.6,0.0145,1e-05,1.9552]
[1778784570256,52.61,81605.59,23.6,0.01448,1e-05,1.95383]
[1778784575293,52.6,81605.11,23.6,0.01446,1e-05,1.95006]
[1778784576088,52.6,81605.11,23.6,0.01446,1e-05,1.95006]
[1778784576161,52.6,81605.11,23.6,0.01446,1e-05,1.95006]
[1778784576215,52.6,81605.11,23.6,0.01446,1e-05,1.95006]
[1778784576349,52.6,81604.11,23.6,0.01444,1e-05,1.94842]
[1778784582341,52.6,81598.51,23.6,0.01436,1e-05,1.93925]
[1778784587379,52.6,81597.72,23.6,0.01435,1e-05,1.93766]
[1778784592413,52.6,81584.61,23.6,0.01418,1e-05,1.91727]
[1778784597448,52.6,81577.01,23.6,0.01408,1e-05,1.90556]
[1778784602483,52.6,81562.05,23.6,0.01389,1e-05,1.88291]
[1778784604299,52.6,81562.05,23.6,0.01389,1e-05,1.88291]
[1778784604302,52.6,81562.31,23.6,0.01389,1e-05,1.88336]
[1778784606374,52.6,81562.29,23.6,0.01389,1e-05,1.88363]
[1778784606511,52.6,81562.21,23.6,0.0139,1e-05,1.88381]
[1778784609534,52.6,81544.56,23.6,0.01367,1e-05,1.85749]
[1778784613268,52.6,81539.75,23.6,0.01362,1e-05,1.85049]
[1778784614503,52.6,81531.96,23.6,0.01352,1e-05,1.83912]
[1778784619604,52.61,81530.26,23.6,0.01351,1e-05,1.83726]
[1778784621269,52.61,81530.26,23.6,0.01351,1e-05,1.83726]
[1778784627182,52.6,81530.03,23.6,0.0135,1e-05,1.83635]
[1778784632697,52.6,81536.75,23.6,0.01355,1e-05,1.84241]
[1778784634310,52.6,81536.75,23.6,0.01355,1e-05,1.84241]
[1778784639746,52.59,81531.97,23.6,0.01348,1e-05,1.83396]
[1778784644781,52.58,81527.76,23.6,0.01342,1e-05,1.82681]
[1778784649816,52.58,81521.89,23.6,0.01334,1e-05,1.81729]
[1778784651967,52.58,81521.94,23.6,0.01334,1e-05,1.8172]
[1778784653684,52.57,81522.31,23.6,0.01334,1e-05,1.81741]
[1778784658879,52.57,81520.76,23.6,0.01331,1e-05,1.81418]
[1778784662907,52.56,81505.51,23.6,0.01312,1e-05,1.79138]
[1778784664269,52.56,81505.51,23.6,0.01312,1e-05,1.79138]
[1778784666368,52.56,81501.8,23.6,0.01308,1e-05,1.78579]
[1778784675999,52.56,81516.23,23.6,0.01324,1e-05,1.80557]
[1778784679052,52.56,81511.97,23.6,0.01319,1e-05,1.79911]
[1778784681008,52.56,81517.52,23.6,0.01326,1e-05,1.80725]
[1778784686074,52.55,81515.92,23.6,0.01323,1e-05,1.80443]
[1778784691110,52.55,81516.53,23.6,0.01322,1e-05,1.80223]
[1778784696145,52.55,81516.65,23.6,0.01321,1e-05,1.80178]
[1778784701959,52.54,81517.46,23.6,0.01322,1e-05,1.80245]
[1778784703586,52.54,81516.67,23.6,0.01321,1e-05,1.80092]
[1778784709254,52.54,81516.4,23.6,0.0132,1e-05,1.79978]
[1778784715303,52.53,81505.63,23.6,0.01306,1e-05,1.78348]
[1778784720338,52.53,81500.16,23.6,0.01299,1e-05,1.77511]
[1778784724360,52.53,81502.19,23.6,0.01301,1e-05,1.77778]
[1778784726365,52.53,81505.12,23.6,0.01305,1e-05,1.78175]
[1778784726504,52.53,81511.38,23.6,0.01312,1e-05,1.79081]
[1778784727387,52.53,81532.13,23.6,0.01337,1e-05,1.821]
[1778784728394,52.52,81548.06,23.6,0.01357,1e-05,1.84418]
[1778784728596,52.52,81548.06,23.6,0.01357,1e-05,1.84418]
[1778784734436,52.49,81552.91,23.6,0.01357,1e-05,1.84472]
[1778784739105,52.46,81551.98,23.6,0.01352,1e-05,1.83917]
[1778784739218,52.46,81551.98,23.6,0.01352,1e-05,1.83917]
[1778784740761,52.46,81551.62,23.6,0.01352,1e-05,1.83886]
[1778784741289,52.46,81551.62,23.6,0.01352,1e-05,1.83886]
[1778784747532,52.46,81551.65,23.6,0.01351,1e-05,1.83788]
[1778784752569,52.45,81551.32,23.6,0.01348,1e-05,1.83401]
[1778784757603,52.45,81556.09,23.6,0.01354,1e-05,1.84017]
[1778784762638,52.44,81559.19,23.6,0.01357,1e-05,1.84383]
[1778784767673,52.44,81560.23,23.6,0.01357,1e-05,1.84442]
[1778784772708,52.43,81568.26,23.6,0.01366,1e-05,1.85541]
[1778784777743,52.42,81570.04,23.6,0.01368,1e-05,1.85703]
[1778784782944,52.42,81560.14,23.6,0.01355,1e-05,1.84147]
[1778784784360,52.42,81558.84,23.6,0.01353,1e-05,1.83937]
[1778784786337,52.42,81552.91,23.6,0.01345,1e-05,1.83024]
[1778784786380,52.42,81539.4,23.6,0.01328,1e-05,1.81021]
[1778784788822,52.41,81525.38,23.6,0.01311,1e-05,1.78942]
[1778784794862,52.41,81523.97,23.6,0.01309,1e-05,1.78688]
[1778784798908,52.41,81524.66,23.6,0.0131,1e-05,1.78764]
[1778784800967,52.41,81523.98,23.6,0.01309,1e-05,1.7868]
[1778784804932,52.41,81539.13,23.6,0.01327,1e-05,1.80881]
[1778784806467,52.41,81539.13,23.6,0.01327,1e-05,1.80881]
[1778784809983,52.38,81547.05,23.6,0.01333,1e-05,1.81621]
[1778784809988,52.38,81547.05,23.6,0.01333,1e-05,1.81621]
[1778784810181,52.38,81547.05,23.6,0.01333,1e-05,1.81621]
[1778784810210,52.38,81547.05,23.6,0.01333,1e-05,1.81621]
[1778784810258,52.38,81512.39,23.6,0.01291,1e-05,1.76569]
[1778784811262,52.38,81464.25,23.6,0.01233,1e-05,1.69522]
[1778784811988,52.38,81445.54,23.6,0.01212,1e-05,1.66933]
[1778784817024,52.39,81446.66,23.6,0.01213,1e-05,1.67152]
[1778784817867,52.39,81446.66,23.6,0.01213,1e-05,1.67152]
[1778784823066,52.39,81458.83,23.6,0.01228,1e-05,1.68894]
[1778784828102,52.39,81452.12,23.6,0.0122,1e-05,1.68008]
[1778784833139,52.4,81458.21,23.6,0.01228,1e-05,1.689]
[1778784838174,52.4,81451.5,23.6,0.01221,1e-05,1.68013]
[1778784839597,52.4,81451.5,23.6,0.01221,1e-05,1.68013]
[1778784839945,52.4,81456.35,23.6,0.01226,1e-05,1.68693]
[1778784844150,52.4,81456.65,23.6,0.01227,1e-05,1.68773]
[1778784846192,52.4,81454.91,23.6,0.01225,1e-05,1.68548]
[1778784847194,52.4,81455.11,23.6,0.01225,1e-05,1.68584]
[1778784851141,52.41,81463.42,23.6,0.01235,1e-05,1.69768]
[1778784851968,52.41,81466.82,23.6,0.01239,1e-05,1.70249]
[1778784856336,52.39,81471.45,23.6,0.01242,1e-05,1.7058]
[1778784856793,52.38,81474.9,23.6,0.01245,1e-05,1.70963]
[1778784859304,52.37,81474.45,23.6,0.01243,1e-05,1.70782]
[1778784861397,52.36,81474.04,23.6,0.01241,1e-05,1.70554]
[1778784867377,52.33,81478.83,23.6,0.01242,1e-05,1.70587]
[1778784872412,52.3,81479.74,23.6,0.01237,1e-05,1.69984]
[1778784877447,52.27,81479.62,23.6,0.01233,1e-05,1.69478]
[1778784882482,52.24,81479.41,23.6,0.01228,1e-05,1.68965]
[1778784887517,52.21,81480.67,23.6,0.01226,1e-05,1.68663]
[1778784892552,52.18,81473.64,23.6,0.01214,1e-05,1.67218]
[1778784897326,52.15,81468.76,23.6,0.01204,1e-05,1.66091]
[1778784902623,52.16,81471.13,23.6,0.01208,1e-05,1.66501]
[1778784904320,52.16,81471.4,23.6,0.01208,1e-05,1.66552]
[1778784906478,52.16,81471.62,23.6,0.01209,1e-05,1.66609]
[1778784910203,52.16,81477.67,23.6,0.01216,1e-05,1.67495]
[1778784910680,52.16,81498.79,23.6,0.0124,1e-05,1.70439]
[1778784915716,52.17,81504.9,23.6,0.01248,1e-05,1.7134]
[1778784916975,52.17,81504.9,23.6,0.01248,1e-05,1.7134]
[1778784918791,52.17,81506.61,23.6,0.0125,1e-05,1.71592]
[1778784919006,52.17,81506.61,23.6,0.0125,1e-05,1.71592]
[1778784921028,52.17,81508.74,23.6,0.01253,1e-05,1.71932]
[1778784926794,52.17,81512.26,23.6,0.01257,1e-05,1.72489]
[1778784931829,52.17,81514.88,23.6,0.01259,1e-05,1.72642]
[1778784934283,52.17,81522.91,23.6,0.01268,1e-05,1.73787]
[1778784940279,52.17,81521.92,23.6,0.01267,1e-05,1.73652]
[1778784942294,52.17,81523.74,23.6,0.0127,1e-05,1.73915]
[1778784946339,52.17,81535.63,23.6,0.01284,1e-05,1.75616]
[1778784947349,52.17,81536.58,23.6,0.01285,1e-05,1.75751]
[1778784952509,52.17,81541.24,23.6,0.0129,1e-05,1.76408]
[1778784958018,52.17,81544.76,23.6,0.01294,1e-05,1.76883]
[1778784963053,52.17,81543.57,23.6,0.01293,1e-05,1.76686]
[1778784964782,52.17,81541.96,23.6,0.01291,1e-05,1.76449]
[1778784966850,52.17,81535.84,23.6,0.01283,1e-05,1.7556]
[1778784972117,52.17,81537.79,23.6,0.01285,1e-05,1.75824]
[1778784977153,52.17,81542.15,23.6,0.0129,1e-05,1.76432]
[1778784979536,52.17,81542.77,23.6,0.01291,1e-05,1.76517]
[1778784981651,52.17,81542.44,23.6,0.01291,1e-05,1.7646]
[1778784984202,52.17,81558.09,23.6,0.0131,1e-05,1.78767]
[1778784989237,52.17,81559.04,23.6,0.01311,1e-05,1.78859]
[1778784994272,52.16,81558.68,23.6,0.01308,1e-05,1.78522]
[1778784999307,52.16,81559.22,23.6,0.01308,1e-05,1.7856]
[1778785004342,52.16,81571.72,23.6,0.01323,1e-05,1.80344]
[1778785009377,52.15,81572.9,23.6,0.01324,1e-05,1.80463]
[1778785014820,52.15,81571.8,23.6,0.01323,1e-05,1.80269]
[1778785020458,52.15,81575.42,23.6,0.01326,1e-05,1.80713]
[1778785024559,52.15,81575.9,23.6,0.01327,1e-05,1.80748]
[1778785026673,52.14,81573.02,23.6,0.01323,1e-05,1.80302]
[1778785032543,52.14,81580.11,23.6,0.01331,1e-05,1.81265]
[1778785037578,52.14,81590.42,23.6,0.01343,1e-05,1.82728]
[1778785039004,52.14,81589.65,23.6,0.01342,1e-05,1.826]
[1778785041070,52.14,81596.39,23.6,0.01351,1e-05,1.83604]
[1778785041608,52.14,81613.24,23.6,0.01372,1e-05,1.86144]
[1778785042045,52.14,81613.24,23.6,0.01372,1e-05,1.86144]
[1778785044500,52.13,81616.8,23.6,0.01376,1e-05,1.86643]
[1778785047650,52.13,81643.57,23.6,0.0141,1e-05,1.90625]
[1778785052685,52.12,81647.91,23.6,0.01412,1e-05,1.90895]
[1778785057720,52.11,81645.59,23.6,0.01408,1e-05,1.9039]
[1778785062756,52.1,81644.22,23.6,0.01405,1e-05,1.90007]
[1778785067790,52.09,81644.14,23.6,0.01404,1e-05,1.89852]
[1778785072825,52.09,81646.81,23.6,0.01406,1e-05,1.90118]
[1778785077860,52.08,81644.25,23.6,0.01401,1e-05,1.89584]
[1778785079877,52.08,81629.94,23.6,0.01383,1e-05,1.87377]
[1778785084416,52.07,81633.17,23.6,0.01386,1e-05,1.87768]
[1778785086562,52.07,81633.43,23.6,0.01386,1e-05,1.87758]
[1778785088095,52.07,81632.61,23.6,0.01384,1e-05,1.87584]
[1778785093976,52.03,81631.1,23.6,0.01377,1e-05,1.86694]
[1778785099127,52.0,81621.7,23.6,0.01361,1e-05,1.84854]
[1778785101116,51.99,81616.93,23.6,0.01353,1e-05,1.83939]
[1778785107067,51.95,81614.55,23.6,0.01344,1e-05,1.82858]
[1778785112102,51.92,81604.52,23.6,0.01326,1e-05,1.80602]
[1778785117872,51.68,81602.8,23.6,0.01289,1e-05,1.76241]
[1778785117878,51.68,81602.8,23.6,0.01289,1e-05,1.76241]
[1778785118145,51.57,81601.4,23.6,0.0127,1e-05,1.73999]
[1778785123179,51.57,81598.34,23.6,0.01266,1e-05,1.73558]
[1778785128214,51.57,81594.6,23.6,0.01262,1e-05,1.7302]
[1778785133249,51.57,81596.09,23.6,0.01263,1e-05,1.73234]
[1778785134879,51.57,81596.09,23.6,0.01263,1e-05,1.73234]
[1778785135253,51.57,81595.41,23.6,0.01263,1e-05,1.73136]
[1778785135377,51.57,81595.41,23.6,0.01263,1e-05,1.73136]
[1778785135477,51.57,81595.38,23.6,0.01263,1e-05,1.73132]
[1778785142313,51.58,81598.85,23.6,0.01268,1e-05,1.73803]
[1778785144484,51.58,81594.02,23.6,0.01262,1e-05,1.73112]
[1778785146699,51.58,81588.47,23.6,0.01257,1e-05,1.7243]
[1778785152382,51.61,81588.67,23.6,0.0126,1e-05,1.72855]
[1778785157417,51.61,81600.99,23.6,0.01275,1e-05,1.74652]
[1778785159074,51.61,81602.11,23.6,0.01277,1e-05,1.74817]
[1778785161167,51.64,81603.07,23.6,0.01283,1e-05,1.75586]
[1778785166480,51.64,81600.6,23.6,0.0128,1e-05,1.7523]
[1778785171515,51.64,81603.93,23.6,0.01283,1e-05,1.75476]
[1778785176550,51.64,81602.19,23.6,0.01281,1e-05,1.75228]
[1778785182592,51.65,81588.79,23.6,0.01266,1e-05,1.73436]
[1778785187633,51.65,81587.2,23.6,0.01264,1e-05,1.7323]
[1778785192668,51.66,81584.91,23.6,0.01261,1e-05,1.72927]
[1778785197703,51.66,81582.69,23.6,0.01259,1e-05,1.72637]
[1778785202738,51.67,81587.14,23.6,0.01266,1e-05,1.73472]
[1778785204455,51.67,81589.45,23.6,0.01269,1e-05,1.73851]
[1778785206525,51.67,81589.87,23.6,0.0127,1e-05,1.7392]
[1778785207543,51.67,81586.88,23.6,0.01266,1e-05,1.73494]
[1778785210220,51.66,81567.58,23.6,0.01242,1e-05,1.70542]
[1778785215832,51.62,81571.47,23.6,0.01241,1e-05,1.70482]
[1778785219413,51.63,81571.72,23.6,0.01242,1e-05,1.70545]
[1778785221535,51.63,81572.02,23.6,0.01242,1e-05,1.70636]
[1778785226483,51.63,81571.45,23.6,0.01242,1e-05,1.70625]
[1778785228803,51.63,81571.07,23.6,0.01241,1e-05,1.70482]
[1778785233957,51.62,81572.69,23.6,0.0124,1e-05,1.7033]
[1778785235608,51.62,81572.69,23.6,0.0124,1e-05,1.7033]
[1778785236678,51.61,81573.88,23.6,0.01241,1e-05,1.70411]
[1778785237143,51.61,81573.89,23.6,0.01241,1e-05,1.70421]
[1778785243020,51.58,81573.34,23.6,0.01235,1e-05,1.69769]
[1778785248056,51.55,81584.55,23.6,0.01245,1e-05,1.70883]
[1778785250587,51.55,81588.67,23.6,0.01249,1e-05,1.71372]
[1778785251133,51.54,81588.31,23.6,0.01247,1e-05,1.71222]
[1778785257119,51.51,81585.7,23.6,0.01239,1e-05,1.70274]
[1778785264405,51.48,81587.46,23.6,0.01238,1e-05,1.7014]
[1778785266559,51.46,81587.96,23.6,0.01236,1e-05,1.6983]
[1778785267628,51.46,81588.15,23.6,0.01235,1e-05,1.69762]
[1778785268260,51.45,81588.63,23.6,0.01235,1e-05,1.69736]
[1778785268940,51.45,81588.63,23.6,0.01235,1e-05,1.69736]
[1778785269521,51.45,81588.28,23.6,0.01234,1e-05,1.69602]
[1778785270564,51.45,81588.29,23.6,0.01234,1e-05,1.69603]
[1778785272227,51.44,81607.16,23.6,0.01255,1e-05,1.72222]
[1778785273234,51.44,81631.23,23.6,0.01284,1e-05,1.75711]
[1778785274241,51.44,81651.19,23.6,0.01309,1e-05,1.78641]
[1778785279062,51.44,81656.46,23.6,0.01315,1e-05,1.79403]
[1778785281146,51.44,81667.29,23.6,0.01329,1e-05,1.81023]
[1778785286326,51.43,81677.75,23.6,0.01341,1e-05,1.82467]
[1778785291361,51.43,81681.38,23.6,0.01343,1e-05,1.82704]
[1778785295389,51.43,81697.97,23.6,0.01364,1e-05,1.85162]
[1778785300424,51.42,81688.98,23.6,0.01352,1e-05,1.83728]
[1778785306466,51.42,81689.08,23.6,0.01351,1e-05,1.83664]
[1778785311999,51.42,81688.59,23.6,0.0135,1e-05,1.83553]
[1778785313515,51.41,81667.13,23.6,0.01323,1e-05,1.80287]
[1778785314295,51.41,81667.13,23.6,0.01323,1e-05,1.80287]
[1778785314701,51.41,81667.13,23.6,0.01323,1e-05,1.80287]
[1778785321399,51.41,81673.21,23.6,0.0133,1e-05,1.81083]
[1778785324446,51.41,81689.67,23.6,0.0135,1e-05,1.83525]
[1778785326475,51.4,81690.84,23.6,0.01351,1e-05,1.83678]
[1778785331642,51.4,81697.24,23.6,0.01359,1e-05,1.84567]
[1778785334667,51.4,81683.09,23.6,0.0134,1e-05,1.82392]
[1778785339232,51.4,81673.05,23.6,0.01328,1e-05,1.80851]
[1778785341346,51.39,81673.39,23.6,0.01328,1e-05,1.80854]
[1778785346759,51.39,81657.05,23.6,0.01307,1e-05,1.78422]
[1778785351794,51.39,81656.7,23.6,0.01305,1e-05,1.78112]
[1778785356829,51.39,81675.07,23.6,0.01328,1e-05,1.8082]
[1778785361864,51.39,81686.72,23.6,0.01342,1e-05,1.82519]
[1778785366899,51.39,81699.56,23.6,0.01358,1e-05,1.84403]
[1778785371934,51.38,81699.39,23.6,0.01357,1e-05,1.84311]
[1778785376969,51.38,81699.82,23.6,0.01357,1e-05,1.8431]
[1778785378990,51.38,81713.97,23.6,0.01375,1e-05,1.8644]
[1778785384022,51.37,81702.18,23.6,0.01359,1e-05,1.84566]
[1778785384658,51.37,81702.18,23.6,0.01359,1e-05,1.84566]
[1778785386738,51.37,81700.35,23.6,0.01356,1e-05,1.84261]
[1778785392079,51.37,81700.04,23.6,0.01355,1e-05,1.84138]
[1778785397113,51.36,81692.53,23.6,0.01345,1e-05,1.82937]
[1778785399064,51.36,81692.53,23.6,0.01345,1e-05,1.82937]
[1778785401149,51.36,81692.08,23.6,0.01345,1e-05,1.82869]
[1778785407186,51.36,81674.1,23.6,0.01322,1e-05,1.80157]
[1778785412221,51.36,81674.54,23.6,0.01321,1e-05,1.79953]
[1778785417256,51.36,81673.22,23.6,0.01319,1e-05,1.79734]
[1778785422291,51.36,81673.6,23.6,0.01319,1e-05,1.79769]
[1778785428333,51.36,81671.93,23.6,0.01317,1e-05,1.79496]
[1778785433368,51.36,81672.14,23.6,0.01317,1e-05,1.79509]
[1778785435271,51.35,81672.12,23.6,0.01317,1e-05,1.79502]
[1778785435383,51.35,81672.12,23.6,0.01317,1e-05,1.79502]
[1778785435423,51.35,81672.12,23.6,0.01317,1e-05,1.79502]
[1778785435903,51.35,81672.12,23.6,0.01317,1e-05,1.79502]
[1778785443438,51.35,81702.32,23.6,0.01354,1e-05,1.83981]
[1778785444344,51.35,81702.32,23.6,0.01354,1e-05,1.83981]
[1778785446387,51.35,81702.51,23.6,0.01354,1e-05,1.83987]
[1778785450597,51.34,81693.08,23.6,0.01341,1e-05,1.82435]
[1778785450887,51.34,81693.08,23.6,0.01341,1e-05,1.82435]
[1778785456555,51.32,81690.83,23.6,0.01335,1e-05,1.81736]
[1778785459549,51.32,81690.62,23.6,0.01335,1e-05,1.81688]
[1778785461694,51.32,81690.46,23.6,0.01335,1e-05,1.81679]
[1778785467633,51.32,81689.88,23.6,0.01334,1e-05,1.81568]
[1778785472668,51.32,81689.34,23.6,0.01331,1e-05,1.81206]
[1778785477703,51.32,81689.58,23.6,0.01331,1e-05,1.81207]
[1778785480911,51.32,81675.89,23.6,0.01314,1e-05,1.79146]
[1778785486768,51.32,81671.83,23.6,0.01309,1e-05,1.78528]
[1778785487537,51.32,81671.83,24.2,0.01309,1e-05,1.78528]
[1778785487559,51.32,81671.83,24.2,0.01309,1e-05,1.78528]
[1778785489217,51.32,81669.61,24.2,0.01306,1e-05,1.78197]
[1778785494824,51.29,81662.42,24.2,0.01293,1e-05,1.76613]
[1778785499859,51.2,81654.25,24.2,0.01271,1e-05,1.73979]
[1778785504661,51.13,81658.49,24.2,0.01265,1e-05,1.73302]
[1778785506821,51.12,81660.56,24.2,0.01266,1e-05,1.73404]
[1778785511944,51.08,81670.02,24.2,0.01272,1e-05,1.74178]
[1778785513608,51.07,81678.14,24.2,0.01281,1e-05,1.75264]
[1778785518523,51.07,81685.1,24.2,0.01289,1e-05,1.76196]
[1778785519321,51.07,81685.1,24.2,0.01289,1e-05,1.76196]
[1778785520862,51.06,81685.17,24.8,0.01288,1e-05,1.76104]
[1778785520864,51.06,81685.17,24.9,0.01288,1e-05,1.76104]
[1778785521179,51.06,81685.28,24.9,0.01288,1e-05,1.76046]
[1778785521364,51.06,81685.28,24.9,0.01288,1e-05,1.76046]
[1778785527049,51.06,81684.26,24.9,0.01286,1e-05,1.75896]
[1778785531926,51.06,81687.16,24.9,0.01288,1e-05,1.76082]
[1778785531946,51.06,81687.16,24.9,0.01288,1e-05,1.76082]
[1778785531949,51.06,81687.16,24.9,0.01288,1e-05,1.76082]
[1778785532084,51.06,81688.84,24.9,0.0129,1e-05,1.76329]
[1778785533091,51.06,81704.33,24.9,0.01309,1e-05,1.78626]
[1778785538126,51.06,81707.03,24.9,0.01313,1e-05,1.79022]
[1778785541305,51.06,81708.27,24.9,0.01314,1e-05,1.79202]
[1778785542649,51.06,81708.86,24.9,0.01315,1e-05,1.79284]
[1778785548204,51.03,81695.12,24.9,0.01293,1e-05,1.76715]
[1778785553239,51.0,81690.97,24.9,0.01284,1e-05,1.75582]
[1778785558274,50.96,81689.9,24.9,0.01277,1e-05,1.74805]
[1778785563313,50.93,81693.64,24.9,0.01278,1e-05,1.74844]
[1778785564580,50.93,81696.88,24.9,0.01281,1e-05,1.75217]
[1778785566731,50.92,81696.07,24.9,0.01278,1e-05,1.74893]
[1778785572284,50.89,81694.88,24.9,0.01272,1e-05,1.7421]
[1778785576167,50.86,81679.97,24.9,0.01251,1e-05,1.71643]
[1778785579129,50.85,81673.81,24.9,0.01242,1e-05,1.70564]
[1778785581179,50.84,81668.12,24.9,0.01234,1e-05,1.69561]
[1778785586470,50.81,81667.24,24.9,0.01229,1e-05,1.68982]
[1778785591505,50.79,81673.72,24.9,0.01231,1e-05,1.69227]
[1778785597283,50.77,81674.36,24.9,0.01229,1e-05,1.68956]
[1778785598554,50.75,81693.41,24.9,0.01249,1e-05,1.71431]
[1778785604219,50.73,81699.11,24.9,0.01253,1e-05,1.71876]
[1778785609632,50.69,81698.57,24.9,0.01247,1e-05,1.71133]
[1778785614667,50.66,81699.95,24.9,0.01244,1e-05,1.70862]
[1778785619702,50.64,81694.32,24.9,0.01234,1e-05,1.69586]
[1778785624401,50.62,81687.91,24.9,0.01224,1e-05,1.68392]
[1778785626549,50.61,81682.07,24.9,0.01215,1e-05,1.67294]
[1778785632338,50.58,81681.46,24.9,0.0121,1e-05,1.66778]
[1778785637847,50.55,81681.84,24.9,0.01206,1e-05,1.66244]
[1778785638779,50.55,81681.84,24.9,0.01206,1e-05,1.66244]
[1778785638956,50.55,81681.84,24.9,0.01206,1e-05,1.66244]
[1778785640969,50.54,81681.56,24.9,0.01204,1e-05,1.66038]
[1778785646913,50.5,81677.14,24.9,0.01194,1e-05,1.64844]
[1778785651948,50.48,81676.05,24.9,0.01188,1e-05,1.64066]
[1778785656983,50.46,81670.26,24.9,0.01178,1e-05,1.6287]
[1778785662019,50.43,81666.08,24.9,0.0117,1e-05,1.61914]
[1778785667054,50.41,81648.21,24.9,0.01147,1e-05,1.59081]
[1778785672015,50.25,81646.43,24.9,0.01123,1e-05,1.56234]
[1778785673933,50.21,81637.47,24.9,0.01108,1e-05,1.54353]
[1778785677015,50.2,81639.26,24.9,0.01109,1e-05,1.54421]
[1778785678980,50.2,81638.97,24.9,0.01107,1e-05,1.54266]
[1778785684472,50.18,81634.15,24.9,0.011,1e-05,1.53336]
[1778785686536,50.17,81626.13,24.9,0.0109,1e-05,1.52101]
[1778785692229,50.09,81616.8,24.9,0.0107,1e-05,1.49649]
[1778785697264,50.08,81614.92,24.9,0.01066,1e-05,1.49163]
[1778785698980,50.07,81618.21,24.9,0.01069,1e-05,1.49548]
[1778785699422,50.07,81618.21,24.9,0.01069,1e-05,1.49548]
[1778785699278,50.07,81636.12,24.9,0.01088,1e-05,1.51873]
[1778785701899,50.07,81638.21,24.9,0.01089,1e-05,1.52079]
[1778785704893,50.06,81628.77,24.9,0.01078,1e-05,1.50694]
[1778785710356,50.04,81638.65,24.9,0.01086,1e-05,1.51701]
[1778785715391,50.02,81649.44,24.9,0.01094,1e-05,1.52659]
[1778785720426,50.0,81648.4,24.9,0.0109,1e-05,1.52196]
[1778785725461,49.99,81649.12,24.9,0.01089,1e-05,1.52025]
[1778785730499,49.97,81649.38,24.9,0.01087,1e-05,1.51796]
[1778785735534,49.96,81651.29,24.9,0.01087,1e-05,1.51788]
[1778785740569,49.94,81654.98,24.9,0.01089,1e-05,1.52015]
[1778785744347,49.93,81655.68,24.9,0.01089,1e-05,1.52002]
[1778785746453,49.93,81655.2,24.9,0.01088,1e-05,1.51885]
[1778785753084,49.9,81655.09,24.9,0.01084,1e-05,1.51452]
[1778785758884,49.88,81653.02,24.9,0.01079,1e-05,1.50863]
[1778785759212,49.88,81653.02,24.9,0.01079,1e-05,1.50863]
[1778785760967,49.88,81643.05,24.9,0.01068,1e-05,1.49441]
[1778785767020,49.86,81639.31,24.9,0.01062,1e-05,1.48665]
[1778785769913,49.85,81637.34,24.9,0.01058,1e-05,1.48267]
[1778785775816,49.83,81627.36,24.9,0.01044,1e-05,1.46444]
[1778785780851,49.82,81625.07,24.9,0.0104,1e-05,1.45938]
[1778785785886,49.81,81622.71,24.9,0.01036,1e-05,1.45428]
[1778785787303,49.81,81622.71,24.9,0.01036,1e-05,1.45428]
[1778785791193,49.8,81617.34,24.9,0.01029,1e-05,1.44578]
[1778785796964,49.78,81611.35,24.9,0.0102,1e-05,1.43545]
[1778785801999,49.77,81620.43,24.9,0.01028,1e-05,1.4452]
[1778785804273,49.76,81620.11,24.9,0.01028,1e-05,1.4444]
[1778785806403,49.76,81617.9,24.9,0.01025,1e-05,1.44079]
[1778785814089,49.74,81618.09,24.9,0.01022,1e-05,1.43766]
[1778785814837,49.74,81618.09,24.9,0.01022,1e-05,1.43766]
[1778785818935,49.73,81629.81,24.9,0.01033,1e-05,1.45121]
[1778785821019,49.73,81629.85,24.9,0.01033,1e-05,1.45075]
[1778785826173,49.71,81631.43,24.9,0.01033,1e-05,1.45071]
[1778785831209,49.7,81630.26,24.9,0.01028,1e-05,1.44513]
[1778785831954,49.7,81630.26,24.9,0.01028,1e-05,1.44513]
[1778785831983,49.7,81630.26,24.9,0.01028,1e-05,1.44513]
[1778785832487,49.7,81630.26,24.9,0.01028,1e-05,1.44513]
[1778785839265,49.7,81631.07,24.9,0.01029,1e-05,1.44579]
[1778785844303,49.7,81628.11,24.9,0.01026,1e-05,1.44198]
[1778785849338,49.7,81627.06,24.9,0.01025,1e-05,1.44062]
[1778785854373,49.7,81621.5,24.9,0.01019,1e-05,1.43348]
[1778785859408,49.7,81613.47,24.9,0.01011,1e-05,1.42322]
[1778785864470,49.7,81619.3,24.9,0.01017,1e-05,1.43067]
[1778785866647,49.7,81620.82,24.9,0.01018,1e-05,1.43261]
[1778785876765,49.7,81620.85,24.9,0.01018,1e-05,1.43265]
[1778785882569,49.7,81618.88,24.9,0.01016,1e-05,1.43013]
[1778785885986,49.7,81617.69,24.9,0.01015,1e-05,1.42861]
[1778785888051,49.7,81616.67,24.9,0.01014,1e-05,1.4273]
[1778785893646,49.7,81624.9,24.9,0.01021,1e-05,1.43575]
[1778785898681,49.7,81630.52,24.9,0.01027,1e-05,1.44298]
[1778785903716,49.7,81629.75,24.9,0.01026,1e-05,1.44199]
[1778785908751,49.7,81629.86,24.9,0.01026,1e-05,1.44213]
[1778785913787,49.7,81630.33,24.9,0.01027,1e-05,1.44273]
[1778785918822,49.7,81630.6,24.9,0.01027,1e-05,1.44308]
[1778785924701,49.7,81630.81,24.9,0.01027,1e-05,1.44335]
[1778785926634,49.7,81630.56,24.9,0.01027,1e-05,1.44303]
[1778785931913,49.7,81620.66,24.9,0.01017,1e-05,1.43031]
[1778785934328,49.7,81620.57,24.9,0.01016,1e-05,1.4302]
[1778785934424,49.7,81605.99,24.9,0.01002,1e-05,1.41164]
[1778785939971,49.7,81607.75,24.9,0.01003,1e-05,1.41387]
[1778785940016,49.7,81607.75,24.9,0.01003,1e-05,1.41387]
[1778785942093,49.7,81613.26,24.9,0.01009,1e-05,1.42087]
[1778785942134,49.7,81629.02,24.9,0.01025,1e-05,1.44105]
[1778785947334,49.7,81632.82,24.9,0.01029,1e-05,1.44594]
[1778785953467,49.7,81628.16,24.9,0.01023,1e-05,1.43784]
[1778785958343,49.7,81620.75,24.9,0.01015,1e-05,1.42834]
[1778785964143,49.7,81625.15,24.9,0.0102,1e-05,1.43397]
[1778785969178,49.7,81618.45,24.9,0.01013,1e-05,1.4254]
[1778785972032,49.7,81618.57,24.9,0.01013,1e-05,1.42555]
[1778785973754,49.7,81617.47,24.9,0.01012,1e-05,1.42415]
[1778785977080,49.7,81617.38,24.9,0.01012,1e-05,1.42403]
[1778785982270,49.7,81616.83,24.9,0.01011,1e-05,1.42333]
[1778785984367,49.7,81616.76,24.9,0.01011,1e-05,1.42324]
[1778785984581,49.7,81616.76,24.9,0.01011,1e-05,1.42324]
[1778785986670,49.7,81616.04,24.9,0.0101,1e-05,1.42233]
[1778785992340,49.7,81616.61,24.9,0.01011,1e-05,1.42305]
[1778785997352,49.7,81616.68,24.9,0.01011,1e-05,1.42314]
[1778785998966,49.7,81616.09,24.9,0.0101,1e-05,1.42239]
[1778785999114,49.7,81616.09,24.9,0.0101,1e-05,1.42239]
[1778786001031,49.7,81615.76,24.9,0.0101,1e-05,1.42197]
[1778786006442,49.7,81602.23,24.9,0.00996,1e-05,1.40482]
[1778786011477,49.7,81602.76,24.9,0.00995,1e-05,1.40342]
[1778786014507,49.7,81584.21,24.9,0.00977,1e-05,1.38019]
[1778786019541,49.7,81585.73,24.9,0.00978,1e-05,1.38208]
[1778786022037,49.7,81585.74,24.9,0.00978,1e-05,1.38209]
[1778786026338,49.7,81582.92,24.9,0.00976,1e-05,1.37859]
[1778786027040,49.7,81581.67,24.9,0.00974,1e-05,1.37703]
[1778786028813,49.7,81581.41,24.9,0.00974,1e-05,1.37671]
[1778786032040,49.7,81580.42,24.9,0.00973,1e-05,1.37548]
[1778786035189,49.7,81577.57,24.9,0.0097,1e-05,1.37195]
[1778786040688,49.7,81574.05,24.9,0.00967,1e-05,1.3676]
[1778786044227,49.7,81580.21,24.9,0.00973,1e-05,1.37522]
[1778786046286,49.7,81580.08,24.9,0.00973,1e-05,1.37506]
[1778786051768,49.7,81570.96,24.9,0.00964,1e-05,1.36379]
[1778786056802,49.7,81558.43,24.9,0.00952,1e-05,1.34842]
[1778786059118,49.7,81558.02,24.9,0.00951,1e-05,1.34792]
[1778786061212,49.7,81554.31,24.9,0.00948,1e-05,1.3434]
[1778786066878,49.7,81544.03,24.9,0.00938,1e-05,1.33094]
[1778786071913,49.7,81556.96,24.9,0.00949,1e-05,1.34462]
[1778786076948,49.7,81549.39,24.9,0.00941,1e-05,1.33543]
[1778786081983,49.7,81547.79,24.9,0.0094,1e-05,1.33349]
[1778786089032,49.7,81547.59,24.9,0.0094,1e-05,1.33325]
[1778786094067,49.7,81547.36,24.9,0.00939,1e-05,1.33297]
[1778786099102,49.7,81546.65,24.9,0.00939,1e-05,1.33211]
[1778786102123,49.7,81527.91,24.9,0.00921,1e-05,1.30961]
[1778786104418,49.7,81527.13,24.9,0.0092,1e-05,1.30868]
[1778786106416,49.7,81522.73,24.9,0.00916,1e-05,1.30345]
[1778786112193,49.7,81521.28,24.9,0.00915,1e-05,1.30173]
[1778786117228,49.7,81520.09,24.9,0.00914,1e-05,1.30031]
[1778786119141,49.7,81516.49,24.9,0.0091,1e-05,1.29605]
[1778786121187,49.7,81515.96,24.9,0.0091,1e-05,1.29543]
[1778786126291,49.7,81519.04,24.9,0.00913,1e-05,1.29907]
[1778786131326,49.7,81522.42,24.9,0.00914,1e-05,1.30112]
[1778786132016,49.7,81522.42,24.9,0.00914,1e-05,1.30112]
[1778786132058,49.7,81522.42,24.9,0.00914,1e-05,1.30112]
[1778786132491,49.7,81522.42,24.9,0.00914,1e-05,1.30112]
[1778786132958,49.7,81524.89,24.9,0.00917,1e-05,1.30405]
[1778786138375,49.7,81525.97,24.9,0.00918,1e-05,1.30533]
[1778786141562,49.7,81504.87,24.9,0.00898,1e-05,1.28043]
[1778786143756,49.7,81496.94,24.9,0.00891,1e-05,1.27118]
[1778786145159,49.76,81496.63,24.9,0.00897,1e-05,1.27929]
[1778786145360,49.76,81496.63,24.9,0.00897,1e-05,1.27929]
[1778786145669,49.76,81496.63,24.9,0.00897,1e-05,1.27929]
[1778786151476,49.89,81501.53,24.9,0.00918,1e-05,1.30546]
[1778786157518,49.93,81497.42,24.9,0.00918,1e-05,1.30534]
[1778786162555,49.95,81502.36,24.9,0.00926,1e-05,1.31512]
[1778786164513,49.96,81503.91,24.9,0.00928,1e-05,1.31774]
[1778786166591,49.97,81505.26,24.9,0.00931,1e-05,1.32088]
[1778786172625,50.0,81520.25,24.9,0.00949,1e-05,1.34415]
[1778786177660,50.03,81509.37,24.9,0.00942,1e-05,1.33466]
[1778786179012,50.03,81508.83,24.9,0.00942,1e-05,1.33475]
[1778786181000,50.04,81508.79,24.9,0.00942,1e-05,1.33544]
[1778786186327,50.07,81500.83,24.9,0.00938,1e-05,1.3306]
[1778786186570,50.07,81500.83,24.9,0.00938,1e-05,1.3306]
[1778786186978,50.07,81500.83,24.9,0.00938,1e-05,1.3306]
[1778786195786,50.12,81494.77,24.9,0.00937,1e-05,1.32806]
[1778786200844,50.14,81496.39,24.9,0.00941,1e-05,1.33372]
[1778786205879,50.17,81493.83,24.9,0.00942,1e-05,1.33433]
[1778786210914,50.19,81493.68,24.9,0.00945,1e-05,1.33781]
[1778786215949,50.21,81496.94,24.9,0.00951,1e-05,1.34537]
[1778786220985,50.24,81491.89,24.9,0.00949,1e-05,1.34284]
[1778786224698,50.25,81492.99,24.9,0.00951,1e-05,1.3463]
[1778786226814,50.27,81493.27,24.9,0.00953,1e-05,1.34876]
[1778786232389,50.29,81492.78,24.9,0.00956,1e-05,1.35167]
[1778786235592,50.3,81493.27,24.9,0.00958,1e-05,1.35435]
[1778786239061,50.31,81494.57,24.9,0.0096,1e-05,1.35661]
[1778786241220,50.31,81496.68,24.9,0.00962,1e-05,1.35918]
[1778786249712,50.31,81497.29,24.9,0.00962,1e-05,1.35992]
[1778786255222,50.34,81497.05,24.9,0.00964,1e-05,1.36166]
[1778786259250,50.35,81513.98,24.9,0.00983,1e-05,1.38509]
[1778786264285,50.37,81517.64,24.9,0.00989,1e-05,1.39276]
[1778786269320,50.39,81518.38,24.9,0.00992,1e-05,1.39681]
[1778786274355,50.41,81518.46,24.9,0.00995,1e-05,1.40002]
[1778786279390,50.44,81518.26,24.9,0.00997,1e-05,1.40288]
[1778786284517,50.45,81524.32,24.9,0.01005,1e-05,1.41291]
[1778786285527,50.46,81534.37,24.9,0.01016,1e-05,1.42613]
[1778786285539,50.46,81534.37,24.9,0.01016,1e-05,1.42613]
[1778786285765,50.46,81552.2,24.9,0.01035,1e-05,1.44933]
[1778786286590,50.46,81552.2,24.9,0.01035,1e-05,1.44933]
[1778786290102,50.47,81569.59,24.9,0.01054,1e-05,1.47328]
[1778786290595,50.47,81572.61,24.9,0.01058,1e-05,1.4777]
[1778786290612,50.47,81572.61,24.9,0.01058,1e-05,1.4777]
[1778786293489,50.48,81592.14,24.9,0.0108,1e-05,1.50514]
[1778786294508,50.49,81606.87,24.9,0.01096,1e-05,1.52507]
[1778786296742,50.49,81630.25,24.9,0.01122,1e-05,1.55724]
[1778786298524,50.5,81615.97,24.9,0.01107,1e-05,1.53878]
[1778786299226,50.5,81615.97,24.9,0.01107,1e-05,1.53878]
[1778786301271,50.5,81607.19,24.9,0.01099,1e-05,1.52816]
[1778786306628,50.52,81615.24,24.9,0.01109,1e-05,1.5413]
[1778786310608,50.53,81600.28,24.9,0.01095,1e-05,1.5233]
[1778786315643,50.54,81596.56,24.9,0.01091,1e-05,1.51837]
[1778786320678,50.56,81598.0,24.9,0.01094,1e-05,1.52243]
[1778786325687,50.57,81598.47,24.9,0.01096,1e-05,1.52475]
[1778786330748,50.58,81594.11,24.9,0.01094,1e-05,1.52147]
[1778786335748,50.6,81581.3,24.9,0.01081,1e-05,1.50634]
[1778786336259,50.6,81590.58,24.9,0.01092,1e-05,1.51902]
[1778786336382,50.6,81590.58,24.9,0.01092,1e-05,1.51902]
[1778786337089,50.6,81613.53,24.9,0.01117,1e-05,1.55006]
[1778786339820,50.61,81627.77,24.9,0.01134,1e-05,1.57043]
[1778786342745,50.61,81622.62,24.9,0.01129,1e-05,1.56415]
[1778786343196,50.61,81618.66,24.9,0.01124,1e-05,1.55915]
[1778786344685,50.62,81617.54,24.9,0.01124,1e-05,1.55801]
[1778786346810,50.62,81618.32,24.9,0.01125,1e-05,1.5598]
[1778786349462,50.63,81614.52,24.9,0.01122,1e-05,1.55579]
[1778786354925,50.61,81602.1,24.9,0.01106,1e-05,1.53649]
[1778786359328,50.6,81599.35,24.9,0.01101,1e-05,1.53046]
[1778786361391,50.59,81601.55,24.9,0.01103,1e-05,1.5325]
[1778786365950,50.58,81602.57,24.9,0.01103,1e-05,1.53237]
[1778786367057,50.57,81601.91,24.9,0.01101,1e-05,1.53032]
[1778786372420,50.43,81601.67,24.9,0.0108,1e-05,1.50437]
[1778786373054,50.4,81618.93,24.9,0.01094,1e-05,1.52191]
[1778786378015,50.26,81606.91,24.9,0.01064,1e-05,1.48488]
[1778786383123,50.39,81607.84,24.9,0.01081,1e-05,1.50595]
[1778786389171,50.56,81592.73,24.9,0.01087,1e-05,1.51319]
[1778786394206,50.69,81600.43,24.9,0.01113,1e-05,1.54466]
[1778786399845,50.78,81602.48,24.9,0.01128,1e-05,1.5624]
[1778786404347,50.91,81600.34,24.9,0.01142,1e-05,1.57977]
[1778786406435,50.95,81600.5,24.9,0.01148,1e-05,1.58627]
[1778786406536,50.96,81616.55,24.9,0.01168,1e-05,1.6113]
[1778786412061,51.03,81619.36,24.9,0.0118,1e-05,1.62532]
[1778786414969,51.08,81605.78,24.9,0.01172,1e-05,1.61594]
[1778786419051,51.09,81604.46,24.9,0.01171,1e-05,1.61489]
[1778786421145,51.07,81604.57,24.9,0.0117,1e-05,1.6128]
[1778786429593,50.84,81604.02,24.9,0.01138,1e-05,1.5742]
[1778786436501,50.84,81604.06,24.9,0.01135,1e-05,1.5713]
[1778786441536,50.94,81609.4,24.9,0.01155,1e-05,1.59482]
[1778786446571,50.96,81606.7,24.9,0.01155,1e-05,1.5951]
[1778786450927,50.97,81606.67,24.9,0.01156,1e-05,1.59595]
[1778786456642,50.79,81605.06,24.9,0.0113,1e-05,1.56519]
[1778786461677,50.6,81610.49,24.9,0.0111,1e-05,1.54113]
[1778786464207,50.56,81613.78,24.9,0.01109,1e-05,1.53954]
[1778786466296,50.49,81601.21,24.9,0.01086,1e-05,1.51131]
[1778786468727,50.42,81585.67,24.9,0.0106,1e-05,1.47937]
[1778786473762,50.4,81584.75,24.9,0.01057,1e-05,1.47579]
[1778786479151,50.39,81585.28,24.9,0.01056,1e-05,1.47458]
[1778786481250,50.39,81583.07,24.9,0.01053,1e-05,1.47107]
[1778786486853,50.37,81595.05,24.9,0.01063,1e-05,1.48385]
[1778786491888,50.35,81598.33,24.9,0.01063,1e-05,1.48352]
[1778786496923,50.34,81603.21,24.9,0.01066,1e-05,1.48747]
[1778786501958,50.32,81596.91,24.9,0.01058,1e-05,1.47685]
[1778786507064,50.31,81596.04,24.9,0.01055,1e-05,1.47385]
[1778786513035,50.29,81600.53,24.9,0.01057,1e-05,1.47644]
[1778786518070,50.27,81609.89,24.9,0.01065,1e-05,1.48628]
[1778786523105,50.26,81601.33,24.9,0.01054,1e-05,1.47278]
[1778786524545,50.26,81602.48,24.9,0.01055,1e-05,1.47382]
[1778786526727,50.25,81606.17,24.9,0.01058,1e-05,1.47771]
[1778786532063,50.24,81604.05,24.9,0.01054,1e-05,1.47266]
[1778786537203,50.22,81603.81,24.9,0.01052,1e-05,1.46973]
[1778786539227,50.22,81605.08,24.9,0.01053,1e-05,1.47094]
[1778786541311,50.21,81605.23,24.9,0.01052,1e-05,1.47052]
[1778786550294,50.19,81604.58,24.9,0.01049,1e-05,1.46584]
[1778786555329,50.15,81602.4,24.9,0.0104,1e-05,1.45501]
[1778786560364,50.02,81611.67,24.9,0.01033,1e-05,1.44703]
[1778786565399,49.97,81612.99,24.9,0.01028,1e-05,1.43999]
[1778786570434,49.86,81613.26,24.9,0.01013,1e-05,1.4227]
[1778786575469,49.82,81615.46,24.9,0.01012,1e-05,1.42058]
[1778786580504,49.8,81612.83,24.9,0.01005,1e-05,1.41274]
[1778786584402,49.79,81612.22,24.9,0.01004,1e-05,1.41135]
[1778786586495,49.79,81611.26,24.9,0.01002,1e-05,1.40922]
[1778786590575,49.78,81596.23,24.9,0.00986,1e-05,1.38886]
[1778786595610,49.77,81600.03,24.9,0.00989,1e-05,1.39227]
[1778786599091,49.76,81602.53,24.9,0.00991,1e-05,1.39486]
[1778786601195,49.76,81601.96,24.9,0.0099,1e-05,1.39386]
[1778786607325,49.75,81598.54,24.9,0.00985,1e-05,1.38822]
[1778786612735,49.74,81599.22,24.9,0.00983,1e-05,1.38515]
[1778786617165,49.73,81585.82,24.9,0.00969,1e-05,1.36752]
[1778786622805,49.73,81582.4,24.9,0.00965,1e-05,1.36193]
[1778786627840,49.72,81583.39,24.9,0.00965,1e-05,1.36202]
[1778786633882,49.71,81583.65,24.9,0.00964,1e-05,1.36099]
[1778786638951,49.7,81582.61,24.9,0.00962,1e-05,1.35859]
[1778786642757,49.7,81569.69,24.9,0.00949,1e-05,1.34214]
[1778786642830,49.7,81569.69,24.9,0.00949,1e-05,1.34214]
[1778786643222,49.7,81569.69,24.9,0.00949,1e-05,1.34214]
[1778786643316,49.7,81569.69,24.9,0.00949,1e-05,1.34214]
[1778786644593,49.7,81569.82,24.9,0.00949,1e-05,1.34211]
[1778786646598,49.7,81569.55,24.9,0.00948,1e-05,1.34178]
[1778786652070,49.7,81563.44,24.9,0.00943,1e-05,1.33435]
[1778786657452,49.7,81566.61,24.9,0.00946,1e-05,1.3382]
[1778786659525,49.7,81566.56,24.9,0.00946,1e-05,1.33814]
[1778786660111,49.7,81551.71,24.9,0.00931,1e-05,1.32019]
[1778786661630,49.7,81541.22,24.9,0.00921,1e-05,1.30763]
[1778786667158,49.7,81536.58,24.9,0.00917,1e-05,1.30211]
[1778786672193,49.7,81530.27,24.9,0.0091,1e-05,1.29267]
[1778786677228,49.7,81519.69,24.9,0.009,1e-05,1.28021]
[1778786682263,49.7,81502.65,24.9,0.00884,1e-05,1.26036]
[1778786687454,49.7,81492.71,24.9,0.00875,1e-05,1.24889]
[1778786693340,49.7,81485.41,24.9,0.00868,1e-05,1.24053]
[1778786694347,49.7,81468.12,24.9,0.00853,1e-05,1.2209]
[1778786699382,49.7,81460.94,24.9,0.00847,1e-05,1.21282]
[1778786703414,49.7,81447.43,24.9,0.00835,1e-05,1.19774]
[1778786704366,49.7,81447.43,24.9,0.00835,1e-05,1.19774]
[1778786705311,49.7,81447.0,24.9,0.00834,1e-05,1.19726]
[1778786706494,49.7,81445.71,24.9,0.00833,1e-05,1.19583]
[1778786709440,49.7,81442.68,24.9,0.00831,1e-05,1.19247]
[1778786709467,49.7,81429.09,24.9,0.00819,1e-05,1.17751]
[1778786714502,49.7,81424.88,24.9,0.00815,1e-05,1.17291]
[1778786719111,49.7,81420.01,24.9,0.00811,1e-05,1.1676]
[1778786720382,49.7,81411.02,24.9,0.00804,1e-05,1.15785]
[1778786720625,49.7,81411.77,24.9,0.00804,1e-05,1.15867]
[1778786721208,49.7,81411.77,24.9,0.00804,1e-05,1.15867]
[1778786725582,49.7,81426.88,24.9,0.00817,1e-05,1.17509]
[1778786728603,49.7,81449.25,24.9,0.00836,1e-05,1.19976]
[1778786733639,49.7,81441.46,24.9,0.00828,1e-05,1.18927]
[1778786738675,49.7,81452.6,24.9,0.00838,1e-05,1.20163]
[1778786741697,49.7,81466.51,24.9,0.0085,1e-05,1.2172]
[1778786747544,49.7,81469.17,24.9,0.00853,1e-05,1.2202]
[1778786753781,49.7,81462.37,24.9,0.00847,1e-05,1.21255]
[1778786758816,49.7,81462.01,24.9,0.00846,1e-05,1.21215]
[1778786764583,49.7,81466.1,24.9,0.0085,1e-05,1.21674]
[1778786766717,49.7,81470.46,24.9,0.00854,1e-05,1.22165]
[1778786771908,49.7,81469.5,24.9,0.00853,1e-05,1.22057]
[1778786776943,49.7,81461.1,24.9,0.00846,1e-05,1.21113]
[1778786779257,49.7,81460.0,24.9,0.00845,1e-05,1.20989]
[1778786781365,49.7,81458.68,24.9,0.00843,1e-05,1.20842]
[1778786787014,49.7,81454.77,24.9,0.0084,1e-05,1.20405]
[1778786792049,49.7,81446.09,24.9,0.00831,1e-05,1.19254]
[1778786797084,49.7,81445.32,24.9,0.0083,1e-05,1.19169]
[1778786802119,49.7,81444.25,24.9,0.0083,1e-05,1.19051]
[1778786807154,49.7,81456.47,24.9,0.0084,1e-05,1.20408]
[1778786812190,49.7,81450.93,24.9,0.00835,1e-05,1.19791]
[1778786818231,49.7,81447.7,24.9,0.00833,1e-05,1.19433]
[1778786820764,49.7,81453.82,24.9,0.00838,1e-05,1.20113]
[1778786824623,49.7,81445.14,24.9,0.0083,1e-05,1.19149]
[1778786825908,49.7,81446.06,24.9,0.00831,1e-05,1.19251]
[1778786826757,49.7,81447.66,24.9,0.00833,1e-05,1.19428]
[1778786830427,49.7,81449.68,24.9,0.00834,1e-05,1.19652]
[1778786830428,49.7,81449.68,24.9,0.00834,1e-05,1.19652]
[1778786830459,49.7,81427.72,24.9,0.00815,1e-05,1.17235]
[1778786831325,49.7,81386.13,24.9,0.00781,1e-05,1.12766]
[1778786832332,49.7,81361.02,24.9,0.0076,1e-05,1.10136]
[1778786837367,49.7,81368.46,24.9,0.00766,1e-05,1.10911]
[1778786839258,49.7,81366.14,24.9,0.00764,1e-05,1.1067]
[1778786842404,49.7,81342.5,24.9,0.00745,1e-05,1.0823]
[1778786846431,49.7,81328.76,24.9,0.00735,1e-05,1.06833]
[1778786849451,49.7,81343.0,24.9,0.00746,1e-05,1.08281]
[1778786853479,49.7,81358.79,24.9,0.00757,1e-05,1.09732]
[1778786855493,49.7,81374.75,24.9,0.0077,1e-05,1.11393]
[1778786860528,49.7,81380.91,24.9,0.00775,1e-05,1.12039]
[1778786865563,49.7,81391.44,24.9,0.00784,1e-05,1.13151]
[1778786870598,49.7,81390.83,24.9,0.00783,1e-05,1.13087]
[1778786875633,49.7,81391.04,24.9,0.00783,1e-05,1.13109]
[1778786880669,49.7,81386.97,24.9,0.0078,1e-05,1.12678]
[1778786884217,49.7,81384.42,24.9,0.00778,1e-05,1.12409]
[1778786884700,49.7,81383.86,24.9,0.00778,1e-05,1.1235]
[1778786889763,49.7,81372.67,24.9,0.00768,1e-05,1.11175]
[1778786894804,49.7,81383.19,24.9,0.00777,1e-05,1.12279]
[1778786899839,49.7,81380.7,24.9,0.00775,1e-05,1.12017]
[1778786901312,49.7,81380.7,24.9,0.00775,1e-05,1.12017]
[1778786902322,49.7,81374.21,24.9,0.0077,1e-05,1.11336]
[1778786907896,49.7,81368.27,24.9,0.00765,1e-05,1.10716]
[1778786912931,49.7,81367.8,24.9,0.00763,1e-05,1.10491]
[1778786917966,49.7,81359.25,24.9,0.00756,1e-05,1.09605]
[1778786923001,49.7,81364.67,24.9,0.00761,1e-05,1.10166]
[1778786928036,49.7,81364.98,24.9,0.00761,1e-05,1.10198]
[1778786933071,49.7,81372.43,24.9,0.00767,1e-05,1.10974]
[1778786938106,49.7,81363.91,24.9,0.0076,1e-05,1.10087]
[1778786943141,49.7,81356.92,24.9,0.00755,1e-05,1.09364]
[1778786945157,49.7,81374.27,24.9,0.00769,1e-05,1.11166]
[1778786947297,49.7,81375.48,24.9,0.00769,1e-05,1.11292]
[1778786951198,49.7,81360.18,24.9,0.00757,1e-05,1.09701]
[1778786953171,49.7,81359.42,24.9,0.00757,1e-05,1.09622]
[1778786958247,49.7,81356.48,24.9,0.00754,1e-05,1.09319]
[1778786962149,49.7,81351.75,24.9,0.0075,1e-05,1.08832]
[1778786962490,49.7,81351.75,24.9,0.0075,1e-05,1.08832]
[1778786968321,49.7,81353.84,24.9,0.00752,1e-05,1.09047]
[1778786973356,49.7,81345.51,24.9,0.00744,1e-05,1.08019]
[1778786978391,49.7,81353.31,24.9,0.00751,1e-05,1.08818]
[1778786983426,49.7,81354.08,24.9,0.00751,1e-05,1.08898]
[1778786988461,49.7,81356.6,24.9,0.00753,1e-05,1.09157]
[1778786993496,49.7,81355.77,24.9,0.00752,1e-05,1.09071]
[1778786998533,49.7,81354.27,24.9,0.00751,1e-05,1.08917]
[1778787003568,49.7,81353.79,24.9,0.00751,1e-05,1.08868]
[1778787004467,49.7,81353.79,24.9,0.00751,1e-05,1.08868]
[1778787008033,49.7,81353.58,24.9,0.00751,1e-05,1.08846]
[1778787013637,49.7,81356.3,24.9,0.00753,1e-05,1.09126]
[1778787018672,49.7,81354.85,24.9,0.00752,1e-05,1.08977]
[1778787022700,49.7,81337.6,24.9,0.00738,1e-05,1.07214]
[1778787027737,49.7,81344.08,24.9,0.00743,1e-05,1.07873]
[1778787032776,49.7,81348.38,24.9,0.00745,1e-05,1.0814]
[1778787037811,49.7,81351.91,24.9,0.00748,1e-05,1.08501]
[1778787042846,49.7,81352.42,24.9,0.00749,1e-05,1.08553]
[1778787047884,49.7,81351.67,24.9,0.00748,1e-05,1.08477]
[1778787052919,49.7,81351.73,24.9,0.00748,1e-05,1.08483]
[1778787057954,49.7,81362.21,24.9,0.00756,1e-05,1.09561]
[1778787062989,49.7,81365.65,24.9,0.00759,1e-05,1.09917]
[1778787067017,49.7,81379.64,24.9,0.0077,1e-05,1.11375]
[1778787072052,49.7,81385.88,24.9,0.00776,1e-05,1.1203]
[1778787073065,49.7,81385.88,24.9,0.00776,1e-05,1.1203]
[1778787074157,49.7,81390.01,24.9,0.00779,1e-05,1.12465]
[1778787080108,49.7,81385.97,24.9,0.00776,1e-05,1.12039]
[1778787081501,49.7,81385.97,24.9,0.00776,1e-05,1.12039]
[1778787082194,49.7,81386.33,24.9,0.00776,1e-05,1.12077]
[1778787088164,49.7,81395.89,24.9,0.00784,1e-05,1.13088]
[1778787093199,49.7,81399.62,24.9,0.00786,1e-05,1.13305]
[1778787098234,49.7,81401.39,24.9,0.00787,1e-05,1.13493]
[1778787103269,49.7,81407.25,24.9,0.00792,1e-05,1.14118]
[1778787108308,49.7,81402.93,24.9,0.00788,1e-05,1.13657]
[1778787113343,49.7,81406.91,24.9,0.00792,1e-05,1.14082]
[1778787117532,49.7,81406.94,24.9,0.00792,1e-05,1.14085]
[1778787123413,49.7,81406.75,24.9,0.00792,1e-05,1.14064]
[1778787128448,49.7,81415.24,24.9,0.00799,1e-05,1.14974]
[1778787130940,49.7,81418.04,24.9,0.00801,1e-05,1.15276]
[1778787133484,49.7,81440.26,24.9,0.0082,1e-05,1.17691]
[1778787137407,49.7,81443.93,24.9,0.00823,1e-05,1.18094]
[1778787140312,49.7,81448.61,24.9,0.00827,1e-05,1.18609]
[1778787144969,49.7,81462.4,24.9,0.00839,1e-05,1.20138]
[1778787154633,49.7,81460.84,24.9,0.00836,1e-05,1.19778]
[1778787159669,49.7,81460.44,24.9,0.00836,1e-05,1.19733]
[1778787164703,49.7,81463.03,24.9,0.00838,1e-05,1.20022]
[1778787169739,49.7,81462.14,24.9,0.00838,1e-05,1.19923]
[1778787174774,49.7,81469.62,24.9,0.00844,1e-05,1.20758]
[1778787175357,49.7,81469.62,24.9,0.00844,1e-05,1.20758]
[1778787180816,49.7,81471.49,24.9,0.00846,1e-05,1.20967]
[1778787185852,49.7,81453.71,24.9,0.0083,1e-05,1.18987]
[1778787190887,49.7,81457.48,24.9,0.00834,1e-05,1.19405]
[1778787195922,49.7,81455.7,24.9,0.00832,1e-05,1.19207]
[1778787201965,49.7,81445.2,24.9,0.00823,1e-05,1.18049]
[1778787207000,49.7,81447.23,24.9,0.00825,1e-05,1.18272]
[1778787214050,49.7,81449.49,24.9,0.00825,1e-05,1.18336]
[1778787219087,49.7,81458.72,24.9,0.00833,1e-05,1.19356]
[1778787224122,49.7,81461.18,24.9,0.00835,1e-05,1.1963]
[1778787227143,49.7,81462.8,24.9,0.00837,1e-05,1.1981]
[1778787229157,49.7,81462.58,24.9,0.00837,1e-05,1.19785]
[1778787234192,49.7,81455.43,24.9,0.0083,1e-05,1.18992]
[1778787239227,49.7,81453.42,24.9,0.00829,1e-05,1.1877]
[1778787244263,49.7,81453.21,24.9,0.00829,1e-05,1.18747]
[1778787249298,49.7,81452.49,24.9,0.00828,1e-05,1.18667]
[1778787252319,49.7,81469.49,24.9,0.00843,1e-05,1.20556]
[1778787257354,49.7,81471.73,24.9,0.00845,1e-05,1.20807]
[1778787262389,49.7,81472.07,24.9,0.00845,1e-05,1.20845]
[1778787267424,49.7,81465.95,24.9,0.0084,1e-05,1.20161]
[1778787272459,49.7,81461.65,24.9,0.00835,1e-05,1.19496]
[1778787277494,49.7,81465.8,24.9,0.00838,1e-05,1.19957]
[1778787282529,49.7,81475.62,24.9,0.00847,1e-05,1.21055]
[1778787287564,49.7,81477.77,24.9,0.00849,1e-05,1.21297]
[1778787291231,49.7,81478.67,24.9,0.0085,1e-05,1.21398]
[1778787291441,49.7,81478.67,24.9,0.0085,1e-05,1.21398]
[1778787296627,49.7,81474.07,24.9,0.00846,1e-05,1.20881]
[1778787301662,49.7,81474.32,24.9,0.00846,1e-05,1.20909]
[1778787306697,49.7,81465.24,24.9,0.00838,1e-05,1.19895]
[1778787311732,49.7,81455.59,24.9,0.00829,1e-05,1.18824]
[1778787312197,49.7,81455.59,24.9,0.00829,1e-05,1.18824]
[1778787312739,49.7,81455.62,24.9,0.00829,1e-05,1.18828]
[1778787314655,49.7,81454.03,24.9,0.00828,1e-05,1.18652]
[1778787318783,49.7,81431.54,24.9,0.00809,1e-05,1.1619]
[1778787322819,49.7,81413.75,24.9,0.00794,1e-05,1.14273]
[1778787327854,49.7,81407.67,24.9,0.00789,1e-05,1.13624]
[1778787331163,49.7,81413.46,24.9,0.00794,1e-05,1.14242]
[1778787336917,49.7,81412.51,24.9,0.00792,1e-05,1.1396]
[1778787341953,49.7,81404.83,24.9,0.00785,1e-05,1.13142]
[1778787346988,49.7,81395.99,24.9,0.00778,1e-05,1.12207]
[1778787348997,49.7,81388.4,24.9,0.00772,1e-05,1.11408]
[1778787354038,49.7,81382.48,24.9,0.00767,1e-05,1.10789]
[1778787359073,49.7,81381.63,24.9,0.00766,1e-05,1.107]
[1778787363101,49.7,81364.08,24.9,0.00752,1e-05,1.08882]
[1778787368136,49.7,81361.71,24.9,0.0075,1e-05,1.08638]
[1778787373172,49.7,81362.81,24.9,0.00751,1e-05,1.08751]
[1778787374563,49.7,81362.98,24.9,0.00751,1e-05,1.08769]
[1778787380223,49.7,81368.86,24.9,0.00756,1e-05,1.09375]
[1778787385258,49.7,81367.7,24.9,0.00755,1e-05,1.09255]
[1778787390294,49.7,81373.85,24.9,0.0076,1e-05,1.09891]
[1778787395329,49.7,81381.15,24.9,0.00765,1e-05,1.10474]
[1778787400365,49.7,81377.74,24.9,0.00762,1e-05,1.10119]
[1778787405400,49.7,81373.96,24.9,0.00759,1e-05,1.09727]
[1778787410435,49.7,81381.05,24.9,0.00765,1e-05,1.10464]
[1778787415471,49.7,81381.15,24.9,0.00765,1e-05,1.10474]
[1778787420506,49.7,81376.05,24.9,0.0076,1e-05,1.09944]
[1778787425541,49.7,81368.92,24.9,0.00755,1e-05,1.09206]
[1778787430576,49.7,81361.26,24.9,0.00749,1e-05,1.08418]
[1778787435611,49.7,81369.78,24.9,0.00755,1e-05,1.09295]
[1778787440646,49.7,81371.26,24.9,0.00757,1e-05,1.09448]
[1778787445681,49.7,81370.84,24.9,0.00756,1e-05,1.09404]
[1778787450716,49.7,81367.35,24.9,0.00754,1e-05,1.09044]
[1778787455751,49.7,81361.44,24.9,0.00748,1e-05,1.08263]
[1778787460786,49.7,81358.69,24.9,0.00745,1e-05,1.07982]
[1778787465821,49.7,81359.17,24.9,0.00746,1e-05,1.08031]
[1778787470856,49.7,81355.07,24.9,0.00743,1e-05,1.07612]
[1778787475891,49.7,81354.97,24.9,0.00743,1e-05,1.07602]
[1778787480926,49.7,81355.61,24.9,0.00743,1e-05,1.07667]
[1778787485961,49.7,81364.0,24.9,0.0075,1e-05,1.08526]
[1778787490996,49.7,81369.32,24.9,0.00754,1e-05,1.09073]
[1778787496032,49.7,81382.48,24.9,0.00764,1e-05,1.10436]
[1778787501066,49.7,81382.47,24.9,0.00764,1e-05,1.10435]
[1778787504087,49.7,81368.0,24.9,0.00753,1e-05,1.08937]
[1778787509122,49.7,81370.16,24.9,0.00755,1e-05,1.09159]
[1778787514157,49.7,81368.24,24.9,0.00752,1e-05,1.08787]
[1778787519192,49.7,81367.53,24.9,0.00751,1e-05,1.08714]
[1778787524228,49.7,81364.68,24.9,0.00749,1e-05,1.08421]
[1778787529262,49.7,81367.27,24.9,0.00751,1e-05,1.08687]
[1778787534297,49.7,81369.13,24.9,0.00753,1e-05,1.08879]
[1778787539332,49.7,81374.18,24.9,0.00757,1e-05,1.094]
[1778787544367,49.7,81373.96,24.9,0.00756,1e-05,1.09377]
[1778787549402,49.7,81371.78,24.9,0.00755,1e-05,1.09152]
[1778787554437,49.7,81373.15,24.9,0.00756,1e-05,1.09293]
[1778787559472,49.7,81372.31,24.9,0.00755,1e-05,1.09207]
[1778787564507,49.7,81360.73,24.9,0.00746,1e-05,1.08017]
[1778787569542,49.7,81358.46,24.9,0.00744,1e-05,1.07785]
[1778787577598,49.7,81360.83,24.9,0.00745,1e-05,1.07854]
[1778787578605,49.7,81378.3,24.9,0.00759,1e-05,1.09651]
[1778787583640,49.7,81389.21,24.9,0.00768,1e-05,1.10785]
[1778787588675,49.7,81391.28,24.9,0.00769,1e-05,1.11002]
[1778787593712,49.7,81386.32,24.9,0.00765,1e-05,1.10484]
[1778787598747,49.7,81392.74,24.9,0.0077,1e-05,1.11155]
[1778787603782,49.7,81392.63,24.9,0.0077,1e-05,1.11143]
[1778787608817,49.7,81396.09,24.9,0.00773,1e-05,1.11506]
[1778787613852,49.7,81410.18,24.9,0.00785,1e-05,1.12994]
[1778787618887,49.7,81409.18,24.9,0.00784,1e-05,1.12888]
[1778787623922,49.7,81413.32,24.9,0.00787,1e-05,1.13327]
[1778787628957,49.7,81414.87,24.9,0.00789,1e-05,1.13492]
[1778787633992,49.7,81416.48,24.9,0.00789,1e-05,1.13484]
[1778787640040,49.7,81414.33,24.9,0.00787,1e-05,1.13255]
[1778787647089,49.7,81415.95,24.9,0.00788,1e-05,1.13428]
[1778787653131,49.7,81415.91,24.9,0.00788,1e-05,1.13423]
[1778787658166,49.7,81414.48,24.9,0.00787,1e-05,1.13271]
[1778787663201,49.7,81414.81,24.9,0.00787,1e-05,1.13306]
[1778787668236,49.7,81410.98,24.9,0.00784,1e-05,1.12899]
[1778787673271,49.7,81411.04,24.9,0.00784,1e-05,1.12906]
[1778787678307,49.7,81409.72,24.9,0.00783,1e-05,1.12766]
[1778787680321,49.7,81396.26,24.9,0.00772,1e-05,1.11346]
[1778787685356,49.7,81394.49,24.9,0.00771,1e-05,1.11161]
[1778787686852,49.7,81394.45,24.9,0.00771,1e-05,1.11157]
[1778787692410,49.7,81406.88,24.9,0.0078,1e-05,1.12286]
[1778787694424,49.7,81420.19,24.9,0.00791,1e-05,1.137]
[1778787699459,49.7,81417.86,24.9,0.00789,1e-05,1.13451]
[1778787699703,49.7,81417.86,24.9,0.00789,1e-05,1.13451]
[1778787705501,49.7,81420.07,24.9,0.00791,1e-05,1.13687]
[1778787710536,49.7,81419.54,24.9,0.0079,1e-05,1.13631]
[1778787715572,49.7,81428.41,24.9,0.00797,1e-05,1.1458]
[1778787720609,49.7,81427.35,24.9,0.00797,1e-05,1.14466]
[1778787725647,49.7,81427.96,24.9,0.00797,1e-05,1.14532]
[1778787730681,49.7,81428.4,24.9,0.00797,1e-05,1.14579]
[1778787735716,49.7,81434.26,24.9,0.00802,1e-05,1.1521]
[1778787740751,49.7,81441.34,24.9,0.00808,1e-05,1.15976]
[1778787745786,49.7,81439.85,24.9,0.00807,1e-05,1.15814]
[1778787750821,49.7,81439.48,24.9,0.00807,1e-05,1.15774]
[1778787755856,49.7,81439.1,24.9,0.00805,1e-05,1.15551]
[1778787760891,49.7,81438.93,24.9,0.00805,1e-05,1.15532]
[1778787768947,49.7,81438.77,24.9,0.00805,1e-05,1.15515]
[1778787773982,49.7,81438.7,24.9,0.00805,1e-05,1.15507]
[1778787782038,49.7,81438.61,24.9,0.00805,1e-05,1.15498]
[1778787787073,49.7,81438.87,24.9,0.00805,1e-05,1.15526]
[1778787792108,49.7,81438.8,24.9,0.00805,1e-05,1.15518]
[1778787797609,49.7,81438.91,24.9,0.00805,1e-05,1.1553]
[1778787798151,49.7,81424.7,24.9,0.00793,1e-05,1.14002]
[1778787803186,49.7,81428.94,24.9,0.00797,1e-05,1.14456]
[1778787808221,49.7,81431.6,24.9,0.00799,1e-05,1.14742]
[1778787813258,49.7,81419.55,24.9,0.00788,1e-05,1.13272]
[1778787818293,49.7,81424.72,24.9,0.00792,1e-05,1.13823]
[1778787823328,49.7,81428.71,24.9,0.00795,1e-05,1.1425]
[1778787828363,49.7,81428.78,24.9,0.00795,1e-05,1.14258]
[1778787834987,49.7,81428.96,24.9,0.00796,1e-05,1.14277]
[1778787842461,49.7,81432.69,24.9,0.00799,1e-05,1.14678]
[1778787847496,49.7,81438.76,24.9,0.00804,1e-05,1.15332]
[1778787852531,49.7,81437.76,24.9,0.00803,1e-05,1.15224]
[1778787858795,49.7,81438.24,24.9,0.00803,1e-05,1.15276]
[1778787868643,49.7,81440.6,24.9,0.00805,1e-05,1.15531]
[1778787873678,49.7,81442.14,24.9,0.00805,1e-05,1.15515]
[1778787877736,49.7,81458.34,24.9,0.00819,1e-05,1.17278]
[1778787882773,49.7,81461.27,24.9,0.00822,1e-05,1.176]
[1778787887810,49.7,81465.47,24.9,0.00825,1e-05,1.18062]
[1778787892845,49.7,81467.26,24.9,0.00827,1e-05,1.18259]
[1778787898887,49.7,81466.24,24.9,0.00826,1e-05,1.18146]
[1778787900901,49.7,81449.79,24.9,0.00812,1e-05,1.16345]
[1778787905936,49.7,81446.55,24.9,0.00809,1e-05,1.15993]
[1778787910971,49.7,81444.77,24.9,0.00808,1e-05,1.158]
[1778787921041,49.7,81442.61,24.9,0.00806,1e-05,1.15566]
[1778787926076,49.7,81442.09,24.9,0.00805,1e-05,1.15509]
[1778787933126,49.7,81442.75,24.9,0.00805,1e-05,1.15399]
[1778787942190,49.7,81441.13,24.9,0.00803,1e-05,1.15223]
[1778787947225,49.7,81442.06,24.9,0.00804,1e-05,1.15324]
[1778787953267,49.7,81441.92,24.9,0.00804,1e-05,1.15309]
[1778787959309,49.7,81440.51,24.9,0.00803,1e-05,1.15157]
[1778787964344,49.7,81437.69,24.9,0.008,1e-05,1.14853]
[1778787969381,49.7,81436.89,24.9,0.008,1e-05,1.14766]
[1778787974416,49.7,81436.5,24.9,0.00799,1e-05,1.14724]
[1778787979639,49.7,81436.76,24.9,0.008,1e-05,1.14752]
[1778787985494,49.7,81436.89,24.9,0.008,1e-05,1.14766]
[1778787990529,49.7,81436.32,24.9,0.00799,1e-05,1.14705]
[1778787995564,49.7,81445.57,24.9,0.00806,1e-05,1.15521]
[1778788000599,49.7,81445.02,24.9,0.00805,1e-05,1.15462]
[1778788005634,49.7,81445.74,24.9,0.00806,1e-05,1.1554]
[1778788010671,49.7,81447.48,24.9,0.00807,1e-05,1.15728]
[1778788015706,49.7,81446.38,24.9,0.00806,1e-05,1.15609]
[1778788020741,49.7,81446.13,24.9,0.00806,1e-05,1.15582]
[1778788025776,49.7,81446.43,24.9,0.00807,1e-05,1.15614]
[1778788030818,49.7,81446.46,24.9,0.00807,1e-05,1.15617]
[1778788036853,49.7,81447.97,24.9,0.00808,1e-05,1.15781]
[1778788041888,49.7,81446.72,24.9,0.00807,1e-05,1.15646]
[1778788044911,49.7,81419.45,24.9,0.00784,1e-05,1.12722]
[1778788049946,49.7,81422.11,24.9,0.00786,1e-05,1.13005]
[1778788054981,49.7,81422.23,24.9,0.00785,1e-05,1.12838]
[1778788060563,49.7,81422.52,24.9,0.00785,1e-05,1.12869]
[1778788066063,49.7,81426.06,24.9,0.00788,1e-05,1.13245]
[1778788071098,49.7,81425.68,24.9,0.00788,1e-05,1.13205]
[1778788080161,49.7,81425.68,24.9,0.00788,1e-05,1.13205]
[1778788086203,49.7,81425.9,24.9,0.00788,1e-05,1.13228]
[1778788091238,49.7,81425.57,24.9,0.00788,1e-05,1.13193]
[1778788096273,49.7,81419.47,24.9,0.00783,1e-05,1.12545]
[1778788101311,49.7,81390.21,24.9,0.00759,1e-05,1.0948]
[1778788104331,49.7,81405.7,24.9,0.00771,1e-05,1.11094]
[1778788114401,49.7,81414.75,24.9,0.00778,1e-05,1.11867]
[1778788118429,49.7,81428.76,24.9,0.00789,1e-05,1.13353]
[1778788123464,49.7,81428.59,24.9,0.00789,1e-05,1.13335]
[1778788128499,49.7,81428.92,24.9,0.00789,1e-05,1.1337]
[1778788133534,49.7,81427.38,24.9,0.00788,1e-05,1.13206]
[1778788138569,49.7,81420.94,24.9,0.00783,1e-05,1.12522]
[1778788143604,49.7,81420.86,24.9,0.00783,1e-05,1.12513]
[1778788148639,49.7,81412.84,24.9,0.00776,1e-05,1.11666]
[1778788153674,49.7,81411.07,24.9,0.00775,1e-05,1.1148]
[1778788158709,49.7,81404.62,24.9,0.00769,1e-05,1.10803]
[1778788163744,49.7,81406.54,24.9,0.00771,1e-05,1.11004]
[1778788168779,49.7,81405.62,24.9,0.0077,1e-05,1.10908]
[1778788173814,49.7,81405.07,24.9,0.00769,1e-05,1.10673]
[1778788178851,49.7,81412.9,24.9,0.00775,1e-05,1.11494]
[1778788183886,49.7,81409.92,24.9,0.00772,1e-05,1.11181]
[1778788188921,49.7,81411.15,24.9,0.00773,1e-05,1.1131]
[1778788193958,49.7,81409.84,24.9,0.00772,1e-05,1.11173]
[1778788198991,49.7,81408.77,24.9,0.00772,1e-05,1.11061]
[1778788201005,49.7,81399.62,24.9,0.00764,1e-05,1.10105]
[1778788202012,49.7,81394.05,24.9,0.0076,1e-05,1.09526]
[1778788204029,49.7,81410.57,24.9,0.00773,1e-05,1.11249]
[1778788209065,49.7,81417.24,24.9,0.00778,1e-05,1.11951]
[1778788214101,49.7,81420.72,24.9,0.00781,1e-05,1.12319]
[1778788220143,49.7,81422.01,24.9,0.00782,1e-05,1.12456]
[1778788225179,49.7,81426.06,24.9,0.00786,1e-05,1.12885]
[1778788230214,49.7,81424.06,24.9,0.00784,1e-05,1.12673]
[1778788235249,49.7,81416.47,24.9,0.00777,1e-05,1.11692]
[1778788240284,49.7,81410.05,24.9,0.00771,1e-05,1.11017]
[1778788245319,49.7,81410.29,24.9,0.00772,1e-05,1.11042]
[1778788250354,49.7,81412.08,24.9,0.00773,1e-05,1.1123]
[1778788255389,49.7,81411.38,24.9,0.00772,1e-05,1.11156]
[1778788260426,49.7,81410.68,24.9,0.00772,1e-05,1.11083]
[1778788265459,49.7,81407.96,24.9,0.0077,1e-05,1.10798]
[1778788270495,49.7,81399.55,24.9,0.00763,1e-05,1.09921]
[1778788275530,49.7,81396.77,24.9,0.00761,1e-05,1.09632]
[1778788280565,49.7,81390.41,24.9,0.00755,1e-05,1.08974]
[1778788286607,49.7,81391.32,24.9,0.00756,1e-05,1.09068]
[1778788291642,49.7,81391.01,24.9,0.00755,1e-05,1.0886]
[1778788295670,49.7,81376.03,24.9,0.00743,1e-05,1.07324]
[1778788300705,49.7,81374.65,24.9,0.00742,1e-05,1.07183]
[1778788305740,49.7,81374.0,24.9,0.00741,1e-05,1.07117]
[1778788310776,49.7,81375.88,24.9,0.00743,1e-05,1.07309]
[1778788315811,49.7,81376.91,24.9,0.00744,1e-05,1.07414]
[1778788320846,49.7,81376.73,24.9,0.00743,1e-05,1.07395]
[1778788325884,49.7,81376.75,24.9,0.00743,1e-05,1.07397]
[1778788329917,49.7,81390.18,24.9,0.00754,1e-05,1.08775]
[1778788334950,49.7,81394.26,24.9,0.00757,1e-05,1.09196]
[1778788339985,49.7,81394.82,24.9,0.00758,1e-05,1.09254]
[1778788341999,49.7,81412.81,24.9,0.00772,1e-05,1.11129]
[1778788347034,49.7,81423.14,24.9,0.00781,1e-05,1.12217]
[1778788352069,49.7,81432.23,24.9,0.00787,1e-05,1.13002]
[1778788357104,49.7,81441.02,24.9,0.00795,1e-05,1.1394]
[1778788362139,49.7,81438.93,24.9,0.00793,1e-05,1.13716]
[1778788362495,49.7,81438.93,24.9,0.00793,1e-05,1.13716]
[1778788368181,49.7,81438.45,24.9,0.00792,1e-05,1.13665]
[1778788373216,49.7,81429.48,24.9,0.00785,1e-05,1.12709]
[1778788379258,49.7,81436.51,24.9,0.00791,1e-05,1.13458]
[1778788384297,49.7,81440.54,24.9,0.00794,1e-05,1.13889]
[1778788389332,49.7,81442.89,24.9,0.00796,1e-05,1.14141]
[1778788394367,49.7,81448.35,24.9,0.00801,1e-05,1.14727]
[1778788399402,49.7,81450.79,24.9,0.00803,1e-05,1.14991]
[1778788404437,49.7,81441.06,24.9,0.00795,1e-05,1.13944]
[1778788410480,49.7,81439.18,24.9,0.00793,1e-05,1.13743]
[1778788415515,49.7,81438.29,24.9,0.00791,1e-05,1.13467]
[1778788420550,49.7,81439.64,24.9,0.00792,1e-05,1.13611]
[1778788425585,49.7,81438.21,24.9,0.00791,1e-05,1.13459]
[1778788430620,49.7,81438.35,24.9,0.00791,1e-05,1.13474]
[1778788436135,49.7,81437.8,24.9,0.00791,1e-05,1.13415]
[1778788436232,49.7,81454.62,24.9,0.00805,1e-05,1.15222]
[1778788436675,49.7,81469.76,24.9,0.00818,1e-05,1.16868]
[1778788441700,49.7,81475.6,24.9,0.00823,1e-05,1.17509]
[1778788446735,49.7,81472.22,24.9,0.0082,1e-05,1.17138]
[1778788450763,49.7,81458.66,24.9,0.00808,1e-05,1.15659]
[1778788454797,49.7,81444.42,24.9,0.00796,1e-05,1.14123]
[1778788459832,49.7,81446.98,24.9,0.00798,1e-05,1.14398]
[1778788464867,49.7,81447.17,24.9,0.00799,1e-05,1.14419]
[1778788469902,49.7,81458.13,24.9,0.00808,1e-05,1.15602]
[1778788474938,49.7,81467.55,24.9,0.00815,1e-05,1.16443]
[1778788479973,49.7,81472.15,24.9,0.00819,1e-05,1.16945]
[1778788485008,49.7,81476.36,24.9,0.00822,1e-05,1.17407]
[1778788490043,49.7,81476.58,24.9,0.00822,1e-05,1.17431]
[1778788498099,49.7,81478.01,24.9,0.00824,1e-05,1.17588]
[1778788501213,49.7,81448.83,24.9,0.00799,1e-05,1.14415]
[1778788504413,49.7,81425.6,24.9,0.00779,1e-05,1.1194]
[1778788504712,49.7,81425.6,24.9,0.00779,1e-05,1.1194]
[1778788505601,49.7,81425.03,24.9,0.00779,1e-05,1.11879]
[1778788505716,49.7,81425.03,24.9,0.00779,1e-05,1.11879]
[1778788511154,49.7,81421.77,24.9,0.00776,1e-05,1.11536]
[1778788516235,49.7,81421.15,24.9,0.00776,1e-05,1.1147]
[1778788521270,49.7,81420.83,24.9,0.00775,1e-05,1.11437]
[1778788526305,49.7,81417.13,24.9,0.00772,1e-05,1.11048]
[1778788531340,49.7,81416.63,24.9,0.00771,1e-05,1.10818]
[1778788536375,49.7,81422.7,24.9,0.00776,1e-05,1.11455]
[1778788541410,49.7,81418.2,24.9,0.00772,1e-05,1.10982]
[1778788546445,49.7,81416.63,24.9,0.00771,1e-05,1.10818]
[1778788551480,49.7,81415.39,24.9,0.0077,1e-05,1.10688]
[1778788555675,49.7,81411.52,24.9,0.00767,1e-05,1.10283]
[1778788560229,49.7,81411.94,24.9,0.00767,1e-05,1.10327]
[1778788564574,49.7,81428.36,24.9,0.0078,1e-05,1.12052]
[1778788569619,49.7,81425.15,24.9,0.00778,1e-05,1.11713]
[1778788574647,49.7,81421.62,24.9,0.00775,1e-05,1.11341]
[1778788579682,49.7,81411.75,24.9,0.00767,1e-05,1.10307]
[1778788585724,49.7,81409.45,24.9,0.00765,1e-05,1.10068]
[1778788590759,49.7,81403.36,24.9,0.0076,1e-05,1.09435]
[1778788595794,49.7,81403.11,24.9,0.00759,1e-05,1.09233]
[1778788600829,49.7,81403.04,24.9,0.00759,1e-05,1.09225]
[1778788605864,49.7,81407.56,24.9,0.00762,1e-05,1.09694]
[1778788610899,49.7,81420.65,24.9,0.00773,1e-05,1.11061]
[1778788616944,49.7,81414.86,24.9,0.00768,1e-05,1.10455]
[1778788621979,49.7,81424.0,24.9,0.00776,1e-05,1.11413]
[1778788627014,49.7,81427.49,24.9,0.00778,1e-05,1.11781]
[1778788632049,49.7,81416.76,24.9,0.0077,1e-05,1.10653]
[1778788637084,49.7,81416.82,24.9,0.0077,1e-05,1.1066]
[1778788642119,49.7,81421.99,24.9,0.00774,1e-05,1.11202]
[1778788647154,49.7,81422.86,24.9,0.00775,1e-05,1.11293]
[1778788652189,49.7,81422.34,24.9,0.00773,1e-05,1.1106]
[1778788657224,49.7,81421.14,24.9,0.00772,1e-05,1.10934]
[1778788662259,49.7,81414.15,24.9,0.00766,1e-05,1.10203]
[1778788667294,49.7,81412.18,24.9,0.00765,1e-05,1.09998]
[1778788672329,49.7,81412.13,24.9,0.00765,1e-05,1.09993]
[1778788677364,49.7,81412.58,24.9,0.00765,1e-05,1.1004]
[1778788682399,49.7,81413.97,24.9,0.00766,1e-05,1.10184]
[1778788687440,49.7,81411.89,24.9,0.00764,1e-05,1.09968]
[1778788692475,49.7,81411.2,24.9,0.00764,1e-05,1.09896]
[1778788697510,49.7,81410.62,24.9,0.00763,1e-05,1.09836]
[1778788702545,49.7,81408.9,24.9,0.00762,1e-05,1.09657]
[1778788707580,49.7,81407.76,24.9,0.00761,1e-05,1.09538]
[1778788712615,49.7,81408.21,24.9,0.0076,1e-05,1.09409]
[1778788717650,49.7,81409.4,24.9,0.00761,1e-05,1.09532]
[1778788722685,49.7,81408.06,24.9,0.0076,1e-05,1.09393]
[1778788727722,49.7,81398.27,24.9,0.00752,1e-05,1.08382]
[1778788732759,49.7,81393.94,24.9,0.00749,1e-05,1.07937]
[1778788737795,49.7,81393.36,24.9,0.00748,1e-05,1.07877]
[1778788742830,49.7,81389.74,24.9,0.00746,1e-05,1.07507]
[1778788747865,49.7,81400.26,24.9,0.00754,1e-05,1.08586]
[1778788752900,49.7,81397.4,24.9,0.00752,1e-05,1.08292]
[1778788757939,49.7,81406.31,24.9,0.00759,1e-05,1.09212]
[1778788762974,49.7,81397.57,24.9,0.00752,1e-05,1.08309]
[1778788768011,49.7,81396.08,24.9,0.00751,1e-05,1.08156]
[1778788773046,49.7,81394.7,24.9,0.00748,1e-05,1.0784]
[1778788778081,49.7,81404.75,24.9,0.00756,1e-05,1.08874]
[1778788783116,49.7,81412.21,24.9,0.00762,1e-05,1.09647]
[1778788786137,49.7,81428.71,24.9,0.00776,1e-05,1.11373]
[1778788791172,49.7,81439.46,24.9,0.00785,1e-05,1.12509]
[1778788794531,49.7,81439.9,24.9,0.00785,1e-05,1.12556]
[1778788794631,49.7,81435.2,24.9,0.00781,1e-05,1.12058]
[1778788795369,49.7,81435.2,24.9,0.00781,1e-05,1.12058]
[1778788795667,49.7,81435.2,24.9,0.00781,1e-05,1.12058]
[1778788795712,49.7,81415.9,24.9,0.00765,1e-05,1.10031]
[1778788800648,49.7,81423.49,24.9,0.00772,1e-05,1.10825]
[1778788800756,49.7,81422.82,24.9,0.00771,1e-05,1.10754]
[1778788800867,49.7,81422.82,24.9,0.00771,1e-05,1.10754]
[1778788801567,49.7,81422.82,24.9,0.00771,1e-05,1.10754]
[1778788801601,49.7,81435.97,24.9,0.00782,1e-05,1.12139]
[1778788802632,49.7,81435.97,24.9,0.00782,1e-05,1.12139]
[1778788802708,49.7,81443.16,24.9,0.00788,1e-05,1.12903]
[1778788808308,49.7,81446.24,24.9,0.0079,1e-05,1.13231]
[1778788811316,49.7,81448.97,24.9,0.00793,1e-05,1.13523]
[1778788811399,49.7,81450.43,24.9,0.00794,1e-05,1.13679]
[1778788816434,49.7,81448.45,24.9,0.00792,1e-05,1.13467]
[1778788821469,49.7,81437.74,24.9,0.00783,1e-05,1.12327]
[1778788822799,49.7,81437.74,24.9,0.00783,1e-05,1.12327]
[1778788823484,49.7,81438.08,24.9,0.00784,1e-05,1.12363]
[1778788828519,49.7,81438.22,24.9,0.00784,1e-05,1.12378]
[1778788833555,49.7,81439.37,24.9,0.00783,1e-05,1.1232]
[1778788838590,49.7,81450.57,24.9,0.00793,1e-05,1.13512]
[1778788843625,49.7,81452.43,24.9,0.00794,1e-05,1.13711]
[1778788848661,49.7,81452.5,24.9,0.00794,1e-05,1.13719]
[1778788853696,49.7,81452.17,24.9,0.00794,1e-05,1.13684]
[1778788857243,49.7,81452.66,24.9,0.00794,1e-05,1.13736]
[1778788860185,49.7,81452.59,24.9,0.00794,1e-05,1.13729]
[1778788860758,49.7,81466.33,24.9,0.00806,1e-05,1.15208]
[1778788861756,49.7,81482.71,24.9,0.0082,1e-05,1.16992]
[1778788866796,49.7,81474.53,24.9,0.00813,1e-05,1.16098]
[1778788871746,49.7,81474.5,24.9,0.00813,1e-05,1.16095]
[1778788876867,49.7,81476.7,24.9,0.00815,1e-05,1.16335]
[1778788881902,49.7,81476.42,24.9,0.00815,1e-05,1.16304]
[1778788887944,49.7,81477.47,24.9,0.00816,1e-05,1.16419]
[1778788892979,49.7,81477.64,24.9,0.00814,1e-05,1.16253]
[1778788900028,49.7,81477.49,24.9,0.00814,1e-05,1.16237]
[1778788905063,49.7,81477.62,24.9,0.00814,1e-05,1.16251]
[1778788910098,49.7,81477.69,24.9,0.00814,1e-05,1.16259]
[1778788915134,49.7,81478.0,24.9,0.00815,1e-05,1.16292]
[1778788920169,49.7,81482.28,24.9,0.00818,1e-05,1.1676]
[1778788925204,49.7,81485.73,24.9,0.00821,1e-05,1.17138]
[1778788926492,49.7,81485.73,24.9,0.00821,1e-05,1.17138]
[1778788932254,49.7,81488.56,24.9,0.00824,1e-05,1.17449]
[1778788937289,49.7,81488.72,24.9,0.00824,1e-05,1.17467]
[1778788938900,49.7,81488.72,24.9,0.00824,1e-05,1.17467]
[1778788944339,49.7,81489.53,24.9,0.00825,1e-05,1.17556]
[1778788949374,49.7,81488.99,24.9,0.00824,1e-05,1.17496]
[1778788955416,49.7,81488.48,24.9,0.00823,1e-05,1.17255]
[1778788960453,49.7,81487.53,24.9,0.00822,1e-05,1.1715]
[1778788965488,49.7,81489.12,24.9,0.00823,1e-05,1.17325]
[1778788970523,49.7,81498.08,24.9,0.00831,1e-05,1.18313]
[1778788975558,49.7,81497.58,24.9,0.0083,1e-05,1.18258]
[1778788980599,49.7,81492.34,24.9,0.00826,1e-05,1.17679]
[1778788984627,49.7,81505.84,24.9,0.00838,1e-05,1.19174]
[1778788989662,49.7,81507.24,24.9,0.00839,1e-05,1.1933]
[1778788994697,49.7,81507.32,24.9,0.00839,1e-05,1.19339]
[1778788999732,49.7,81507.29,24.9,0.00839,1e-05,1.19336]
[1778789004768,49.7,81512.3,24.9,0.00843,1e-05,1.19895]
[1778789009804,49.7,81518.74,24.9,0.00849,1e-05,1.20618]
[1778789015846,49.7,81518.48,24.9,0.00848,1e-05,1.20399]
[1778789020881,49.7,81523.06,24.9,0.00852,1e-05,1.20914]
[1778789025916,49.7,81521.73,24.9,0.0085,1e-05,1.20764]
[1778789030951,49.7,81521.04,24.9,0.0085,1e-05,1.20687]
[1778789035986,49.7,81522.18,24.9,0.00851,1e-05,1.20815]
[1778789041027,49.7,81522.24,24.9,0.00851,1e-05,1.20822]
[1778789047132,49.7,81522.32,24.9,0.00851,1e-05,1.20831]
[1778789052104,49.7,81548.87,24.9,0.00875,1e-05,1.23851]
[1778789056412,49.7,81565.64,24.9,0.0089,1e-05,1.2579]
[1778789062175,49.7,81555.11,24.9,0.00881,1e-05,1.24569]
[1778789067217,49.7,81556.19,24.9,0.00882,1e-05,1.24694]
[1778789072252,49.7,81559.64,24.9,0.00884,1e-05,1.24899]
[1778789077287,49.7,81562.28,24.9,0.00886,1e-05,1.25205]
[1778789082322,49.7,81566.6,24.9,0.0089,1e-05,1.25706]
[1778789090378,49.7,81557.24,24.9,0.00881,1e-05,1.24621]
[1778789095413,49.7,81548.27,24.9,0.00873,1e-05,1.23589]
[1778789100448,49.7,81549.61,24.9,0.00874,1e-05,1.23743]
[1778789105483,49.7,81549.29,24.9,0.00874,1e-05,1.23706]
[1778789113539,49.7,81549.25,24.9,0.00874,1e-05,1.23701]
[1778789116599,49.7,81549.25,24.9,0.00874,1e-05,1.23701]
[1778789116713,49.7,81549.25,24.9,0.00874,1e-05,1.23701]
[1778789123611,49.7,81550.99,24.9,0.00876,1e-05,1.23901]
[1778789128646,49.7,81546.8,24.9,0.00872,1e-05,1.2342]
[1778789133681,49.7,81555.59,24.9,0.00878,1e-05,1.24237]
[1778789138716,49.7,81550.62,24.9,0.00874,1e-05,1.23666]
[1778789144758,49.7,81547.84,24.9,0.00871,1e-05,1.23347]
[1778789145771,49.7,81520.1,24.9,0.00846,1e-05,1.20202]
[1778789146361,49.7,81520.1,24.9,0.00846,1e-05,1.20202]
[1778789146774,49.7,81490.3,24.9,0.0082,1e-05,1.16898]
[1778789151809,49.7,81484.44,24.9,0.00815,1e-05,1.16257]
[1778789156844,49.7,81492.34,24.9,0.00822,1e-05,1.17121]
[1778789161290,49.7,81491.47,24.9,0.00821,1e-05,1.17026]
[1778789166916,49.7,81494.87,24.9,0.00824,1e-05,1.174]
[1778789171951,49.7,81500.42,24.9,0.00829,1e-05,1.18011]
[1778789176986,49.7,81509.96,24.9,0.00837,1e-05,1.19069]
[1778789182026,49.7,81510.49,24.9,0.00838,1e-05,1.19128]
[1778789187069,49.7,81508.35,24.9,0.00836,1e-05,1.1889]
[1778789192105,49.7,81509.03,24.9,0.00835,1e-05,1.18778]
[1778789197140,49.7,81510.86,24.9,0.00837,1e-05,1.18982]
[1778789199171,49.7,81547.51,24.9,0.0087,1e-05,1.23116]
[1778789200167,49.7,81563.77,24.9,0.00885,1e-05,1.24988]
[1778789205202,49.7,81565.94,24.9,0.00887,1e-05,1.2524]
[1778789210237,49.7,81568.41,24.9,0.00889,1e-05,1.25526]
[1778789212358,49.7,81572.88,24.9,0.00893,1e-05,1.26047]
[1778789218293,49.7,81574.43,24.9,0.00895,1e-05,1.26228]
[1778789223329,49.7,81585.75,24.9,0.00905,1e-05,1.27555]
[1778789228364,49.7,81592.61,24.9,0.00912,1e-05,1.28364]
[1778789233399,49.7,81596.22,24.9,0.00915,1e-05,1.28792]
[1778789238434,49.7,81593.8,24.9,0.00913,1e-05,1.28505]
[1778789243469,49.7,81595.8,24.9,0.00915,1e-05,1.28742]
[1778789248508,49.7,81595.21,24.9,0.00914,1e-05,1.28672]
[1778789253545,49.7,81598.48,24.9,0.00916,1e-05,1.28862]
[1778789258243,49.7,81598.59,24.9,0.00916,1e-05,1.28875]
[1778789258580,49.7,81576.38,24.9,0.00895,1e-05,1.26259]
[1778789264622,49.7,81570.24,24.9,0.00889,1e-05,1.25544]
[1778789270042,49.7,81570.2,24.9,0.00889,1e-05,1.25539]
[1778789275699,49.7,81578.7,24.9,0.00897,1e-05,1.2653]
[1778789280522,49.7,81578.8,24.9,0.00897,1e-05,1.26542]
[1778789285773,49.7,81580.53,24.9,0.00899,1e-05,1.26745]
[1778789290808,49.7,81573.57,24.9,0.00892,1e-05,1.25931]
[1778789295843,49.7,81580.18,24.9,0.00899,1e-05,1.26704]
[1778789297563,49.7,81580.17,24.9,0.00899,1e-05,1.26703]
[1778789302892,49.7,81579.12,24.9,0.00898,1e-05,1.2658]
[1778789307927,49.7,81579.0,24.9,0.00897,1e-05,1.26566]
[1778789313970,49.7,81576.04,24.9,0.00893,1e-05,1.26024]
[1778789320015,49.7,81573.82,24.9,0.00891,1e-05,1.25765]
[1778789325050,49.7,81573.29,24.9,0.00891,1e-05,1.25703]
[1778789327064,49.7,81551.45,24.9,0.00871,1e-05,1.23182]
[1778789332099,49.7,81553.27,24.9,0.00872,1e-05,1.23391]
[1778789337135,49.7,81562.96,24.9,0.00881,1e-05,1.24506]
[1778789342170,49.7,81566.35,24.9,0.00884,1e-05,1.24898]
[1778789347205,49.7,81564.87,24.9,0.00883,1e-05,1.24726]
[1778789352240,49.7,81567.25,24.9,0.00885,1e-05,1.25002]
[1778789354254,49.7,81550.77,24.9,0.0087,1e-05,1.23104]
[1778789359290,49.7,81549.8,24.9,0.00869,1e-05,1.22993]
[1778789364325,49.7,81549.62,24.9,0.00869,1e-05,1.22973]
[1778789369360,49.7,81549.82,24.9,0.00869,1e-05,1.22996]
[1778789374400,49.7,81538.22,24.9,0.00857,1e-05,1.21484]
[1778789379435,49.7,81533.24,24.9,0.00853,1e-05,1.20921]
[1778789384472,49.7,81544.43,24.9,0.00863,1e-05,1.22189]
[1778789389507,49.7,81543.48,24.9,0.00862,1e-05,1.22081]
[1778789395551,49.7,81544.19,24.9,0.00863,1e-05,1.22162]
[1778789400584,49.7,81544.45,24.9,0.00863,1e-05,1.22191]
[1778789405619,49.7,81554.66,24.9,0.00872,1e-05,1.23357]
[1778789410654,49.7,81557.09,24.9,0.00875,1e-05,1.23636]
[1778789415689,49.7,81556.67,24.9,0.00874,1e-05,1.23588]
[1778789420724,49.7,81546.61,24.9,0.00865,1e-05,1.22437]
[1778789425759,49.7,81545.03,24.9,0.00864,1e-05,1.22257]
[1778789430794,49.7,81547.63,24.9,0.00866,1e-05,1.22553]
[1778789435829,49.7,81548.06,24.9,0.00865,1e-05,1.2241]
[1778789440865,49.7,81544.43,24.9,0.00862,1e-05,1.21997]
[1778789446907,49.7,81540.8,24.9,0.00858,1e-05,1.21585]
[1778789451942,49.7,81540.71,24.9,0.00858,1e-05,1.21575]
[1778789456977,49.7,81541.82,24.9,0.00859,1e-05,1.21701]
[1778789462012,49.7,81552.37,24.9,0.00869,1e-05,1.22902]
[1778789467047,49.7,81548.28,24.9,0.00865,1e-05,1.22435]
[1778789472082,49.7,81547.8,24.9,0.00865,1e-05,1.22381]
[1778789478125,49.7,81548.16,24.9,0.00865,1e-05,1.22422]
[1778789487188,49.7,81548.5,24.9,0.00865,1e-05,1.2246]
[1778789492223,49.7,81551.24,24.9,0.00867,1e-05,1.22581]
[1778789497258,49.7,81548.42,24.9,0.00864,1e-05,1.22259]
[1778789502293,49.7,81545.66,24.9,0.00861,1e-05,1.21946]
[1778789507328,49.7,81546.04,24.9,0.00862,1e-05,1.21989]
[1778789512370,49.7,81535.49,24.9,0.00852,1e-05,1.20795]
[1778789517494,49.7,81526.64,24.9,0.00844,1e-05,1.198]
[1778789523449,49.7,81523.8,24.9,0.00842,1e-05,1.19483]
[1778789528485,49.7,81523.38,24.9,0.00842,1e-05,1.19436]
[1778789533519,49.7,81522.57,24.9,0.00841,1e-05,1.19345]
[1778789538556,49.7,81523.13,24.9,0.00841,1e-05,1.19408]
[1778789543591,49.7,81523.64,24.9,0.00842,1e-05,1.19465]
[1778789547620,49.7,81507.31,24.9,0.00827,1e-05,1.17652]
[1778789552655,49.7,81505.92,24.9,0.00825,1e-05,1.17312]
[1778789558697,49.7,81504.97,24.9,0.00824,1e-05,1.17207]
[1778789563732,49.7,81493.68,24.9,0.00814,1e-05,1.15971]
[1778789568767,49.7,81486.29,24.9,0.00808,1e-05,1.15167]
[1778789573802,49.7,81482.02,24.9,0.00804,1e-05,1.14705]
[1778789578837,49.7,81471.24,24.9,0.00795,1e-05,1.13545]
[1778789583872,49.7,81470.87,24.9,0.00795,1e-05,1.13505]
[1778789587404,49.7,81470.62,24.9,0.00795,1e-05,1.13478]
[1778789587682,49.7,81470.12,24.9,0.00794,1e-05,1.13425]
[1778789592936,49.7,81469.7,24.9,0.00794,1e-05,1.1338]
[1778789597971,49.7,81468.1,24.9,0.00793,1e-05,1.13208]
[1778789603006,49.7,81468.22,24.9,0.00793,1e-05,1.13221]
[1778789608042,49.7,81468.01,24.9,0.00793,1e-05,1.13199]
[1778789612070,49.7,81469.1,24.9,0.00792,1e-05,1.13134]
[1778789613077,49.7,81469.01,24.9,0.00792,1e-05,1.13124]
[1778789618112,49.7,81469.05,24.9,0.00792,1e-05,1.13128]
[1778789623147,49.7,81453.83,24.9,0.0078,1e-05,1.11511]
[1778789628182,49.7,81453.69,24.9,0.00779,1e-05,1.11496]
[1778789633218,49.7,81452.78,24.9,0.00779,1e-05,1.114]
[1778789640266,49.7,81453.32,24.9,0.00779,1e-05,1.11457]
[1778789646310,49.7,81453.25,24.9,0.00779,1e-05,1.1145]
[1778789651344,49.7,81452.64,24.9,0.00779,1e-05,1.11385]
[1778789655372,49.7,81429.55,24.9,0.0076,1e-05,1.0897]
[1778789656516,49.7,81413.88,24.9,0.00747,1e-05,1.07356]
[1778789662167,49.7,81409.55,24.9,0.00744,1e-05,1.06914]
[1778789667548,49.7,81402.46,24.9,0.00738,1e-05,1.06192]
[1778789672567,49.7,81402.65,24.9,0.00737,1e-05,1.06038]
[1778789678636,49.7,81386.18,24.9,0.00724,1e-05,1.04379]
[1778789684597,49.7,81380.06,24.9,0.00719,1e-05,1.03768]
[1778789689632,49.7,81367.47,24.9,0.0071,1e-05,1.02521]
[1778789694667,49.7,81362.61,24.9,0.00706,1e-05,1.02043]
[1778789699702,49.7,81358.35,24.9,0.00703,1e-05,1.01625]
[1778789701716,49.7,81336.76,24.9,0.00687,1e-05,0.9953]
[1778789704738,49.7,81352.8,24.9,0.00698,1e-05,1.01083]
[1778789705745,49.7,81366.77,24.9,0.00709,1e-05,1.02452]
[1778789710780,49.7,81371.45,24.9,0.00713,1e-05,1.02914]
[1778789715816,49.7,81371.4,24.9,0.00713,1e-05,1.02909]
[1778789719844,49.7,81395.7,24.9,0.00731,1e-05,1.05335]
[1778789724879,49.7,81385.64,24.9,0.00724,1e-05,1.04325]
[1778789727598,49.7,81387.82,24.9,0.00725,1e-05,1.04543]
[1778789727618,49.7,81387.82,24.9,0.00725,1e-05,1.04543]
[1778789734949,49.7,81385.84,24.9,0.00723,1e-05,1.04173]
[1778789739984,49.7,81386.59,24.9,0.00723,1e-05,1.04248]
[1778789745023,49.7,81395.63,24.9,0.0073,1e-05,1.05155]
[1778789750058,49.7,81391.87,24.9,0.00727,1e-05,1.04777]
[1778789755094,49.7,81382.25,24.9,0.0072,1e-05,1.03815]
[1778789760131,49.7,81379.23,24.9,0.00717,1e-05,1.03515]
[1778789763152,49.7,81393.98,24.9,0.00729,1e-05,1.04989]
[1778789768187,49.7,81391.05,24.9,0.00727,1e-05,1.04695]
[1778789773222,49.7,81404.88,24.9,0.00738,1e-05,1.0609]
[1778789778257,49.7,81410.55,24.9,0.00742,1e-05,1.06667]
[1778789783292,49.7,81407.07,24.9,0.00739,1e-05,1.06313]
[1778789788327,49.7,81414.84,24.9,0.00745,1e-05,1.07104]
[1778789794527,49.7,81414.97,24.9,0.00744,1e-05,1.06943]
[1778789800411,49.7,81408.34,24.9,0.00739,1e-05,1.06267]
[1778789802314,49.7,81407.92,24.9,0.00739,1e-05,1.06225]
[1778789802426,49.7,81407.92,24.9,0.00739,1e-05,1.06225]
[1778789802529,49.7,81384.89,24.9,0.00721,1e-05,1.03907]
[1778789803067,49.7,81384.89,24.9,0.00721,1e-05,1.03907]
[1778789803432,49.7,81361.5,24.9,0.00703,1e-05,1.01596]
[1778789808470,49.7,81359.05,24.9,0.00701,1e-05,1.01357]
[1778789813505,49.7,81358.74,24.9,0.00701,1e-05,1.01326]
[1778789817428,49.7,81353.84,24.9,0.00697,1e-05,1.00849]
[1778789822569,49.7,81350.06,24.9,0.00694,1e-05,1.00482]
[1778789827604,49.7,81340.84,24.9,0.00687,1e-05,0.99591]
[1778789832639,49.7,81351.89,24.9,0.00696,1e-05,1.00659]
[1778789837674,49.7,81365.9,24.9,0.00706,1e-05,1.02028]
[1778789842709,49.7,81365.33,24.9,0.00706,1e-05,1.01972]
[1778789847744,49.7,81362.47,24.9,0.00704,1e-05,1.01691]
[1778789851772,49.7,81345.63,24.9,0.0069,1e-05,0.99886]
[1778789856808,49.7,81337.41,24.9,0.00684,1e-05,0.99095]
[1778789861844,49.7,81336.26,24.9,0.00683,1e-05,0.98985]
[1778789866879,49.7,81332.68,24.9,0.0068,1e-05,0.98642]
[1778789871915,49.7,81333.05,24.9,0.0068,1e-05,0.98678]
[1778789876950,49.7,81333.55,24.9,0.00681,1e-05,0.98725]
[1778789882992,49.7,81333.35,24.9,0.00681,1e-05,0.98706]
[1778789888027,49.7,81337.72,24.9,0.00684,1e-05,0.99125]
[1778789893062,49.7,81344.32,24.9,0.00689,1e-05,0.9976]
[1778789898097,49.7,81343.84,24.9,0.00688,1e-05,0.99713]
[1778789903132,49.7,81343.37,24.9,0.00688,1e-05,0.99668]
[1778789908167,49.7,81341.73,24.9,0.00687,1e-05,0.9951]
[1778789913202,49.7,81335.4,24.9,0.00681,1e-05,0.98737]
[1778789918237,49.7,81340.18,24.9,0.00685,1e-05,0.99195]
[1778789923272,49.7,81338.54,24.9,0.00683,1e-05,0.99038]
[1778789928307,49.7,81338.88,24.9,0.00684,1e-05,0.99071]
[1778789933342,49.7,81342.95,24.9,0.00687,1e-05,0.99461]
[1778789939384,49.7,81342.89,24.9,0.00687,1e-05,0.99456]
[1778789945426,49.7,81342.79,24.9,0.00687,1e-05,0.99446]
[1778789950461,49.7,81339.39,24.9,0.00684,1e-05,0.99119]
[1778789955496,49.7,81336.58,24.9,0.00682,1e-05,0.9885]
[1778789960532,49.7,81326.81,24.9,0.00675,1e-05,0.97919]
[1778789965568,49.7,81325.96,24.9,0.00674,1e-05,0.97838]
[1778789970603,49.7,81326.58,24.9,0.00675,1e-05,0.97897]
[1778789976645,49.7,81319.97,24.9,0.00669,1e-05,0.97107]
[1778789982687,49.7,81319.51,24.9,0.00668,1e-05,0.97064]
[1778789987722,49.7,81319.57,24.9,0.00668,1e-05,0.9707]
[1778789992757,49.7,81311.57,24.9,0.00663,1e-05,0.96317]
[1778789997792,49.7,81311.2,24.9,0.00662,1e-05,0.96283]
[1778790002827,49.7,81311.54,24.9,0.00663,1e-05,0.96315]
[1778790007862,49.7,81314.87,24.9,0.00665,1e-05,0.96627]
[1778790012897,49.7,81315.51,24.9,0.00665,1e-05,0.96687]
[1778790017461,49.7,81313.84,24.9,0.00664,1e-05,0.9653]
[1778790021961,49.7,81294.57,24.9,0.0065,1e-05,0.94735]
[1778790024500,49.7,81289.38,24.9,0.00647,1e-05,0.94257]
[1778790028012,49.7,81261.51,24.9,0.00627,1e-05,0.9172]
[1778790031324,49.7,81256.97,24.9,0.00623,1e-05,0.91156]
[1778790031870,49.7,81256.97,24.9,0.00623,1e-05,0.91156]
[1778790038077,49.7,81255.82,24.9,0.00622,1e-05,0.91053]
[1778790043113,49.7,81255.51,24.9,0.00622,1e-05,0.91026]
[1778790046137,49.7,81241.77,24.9,0.00613,1e-05,0.89804]
[1778790049169,49.7,81258.38,24.9,0.00624,1e-05,0.91283]
[1778790054193,49.7,81264.32,24.9,0.00628,1e-05,0.91816]
[1778790055996,49.7,81264.32,24.9,0.00628,1e-05,0.91816]
[1778790061243,49.7,81277.3,24.9,0.00637,1e-05,0.92992]
[1778790066278,49.7,81286.38,24.9,0.00644,1e-05,0.93821]
[1778790069303,49.7,81270.56,24.9,0.00633,1e-05,0.9238]
[1778790073331,49.7,81285.69,24.9,0.00643,1e-05,0.93758]
[1778790078367,49.7,81288.85,24.9,0.00645,1e-05,0.94048]
[1778790083402,49.7,81291.76,24.9,0.00647,1e-05,0.94316]
[1778790088440,49.7,81284.59,24.9,0.00642,1e-05,0.93657]
[1778790092468,49.7,81272.37,24.9,0.00633,1e-05,0.92386]
[1778790097503,49.7,81268.83,24.9,0.0063,1e-05,0.92066]
[1778790102538,49.7,81260.45,24.9,0.00625,1e-05,0.91312]
[1778790107651,49.7,81257.34,24.9,0.00622,1e-05,0.91033]
[1778790113615,49.7,81269.78,24.9,0.00631,1e-05,0.92152]
[1778790118651,49.7,81271.18,24.9,0.00632,1e-05,0.92278]
[1778790123686,49.7,81270.0,24.9,0.00631,1e-05,0.92172]
[1778790128721,49.7,81269.88,24.9,0.00631,1e-05,0.92161]
[1778790130735,49.7,81291.61,24.9,0.00646,1e-05,0.94142]
[1778790136777,49.7,81292.08,24.9,0.00647,1e-05,0.94185]
[1778790141812,49.7,81297.05,24.9,0.0065,1e-05,0.94644]
[1778790146847,49.7,81296.83,24.9,0.0065,1e-05,0.94623]
[1778790151882,49.7,81297.17,24.9,0.00649,1e-05,0.94494]
[1778790156917,49.7,81297.54,24.9,0.00649,1e-05,0.94529]
[1778790161952,49.7,81294.38,24.9,0.00647,1e-05,0.94237]
[1778790166987,49.7,81295.42,24.9,0.00648,1e-05,0.94333]
[1778790172022,49.7,81293.9,24.9,0.00647,1e-05,0.94193]
[1778790177057,49.7,81287.87,24.9,0.00643,1e-05,0.93639]
[1778790182092,49.7,81272.43,24.9,0.00632,1e-05,0.92234]
[1778790187129,49.7,81255.19,24.9,0.0062,1e-05,0.90686]
[1778790192164,49.7,81251.98,24.9,0.00618,1e-05,0.904]
[1778790197199,49.7,81245.04,24.9,0.00613,1e-05,0.89784]
[1778790198206,49.7,81231.53,24.9,0.00604,1e-05,0.88596]
[1778790203244,49.71,81246.06,24.9,0.00615,1e-05,0.89999]
[1778790208280,49.71,81258.98,24.9,0.00624,1e-05,0.91172]
[1778790213315,49.71,81270.37,24.9,0.00631,1e-05,0.92049]
[1778790218350,49.71,81270.85,24.9,0.00631,1e-05,0.92099]
[1778790223385,49.71,81271.77,24.9,0.00632,1e-05,0.92188]
[1778790228420,49.71,81284.9,24.9,0.00641,1e-05,0.93386]
[1778790233455,49.71,81290.29,24.9,0.00645,1e-05,0.9388]
[1778790236476,49.71,81275.21,24.9,0.00634,1e-05,0.92504]
[1778790241511,49.71,81283.28,24.9,0.0064,1e-05,0.93242]
[1778790246546,49.71,81297.28,24.9,0.00649,1e-05,0.94527]
[1778790251581,49.71,81290.86,24.9,0.00645,1e-05,0.93936]
[1778790256617,49.71,81291.22,24.9,0.00645,1e-05,0.93969]
[1778790261651,49.71,81278.77,24.9,0.00637,1e-05,0.92831]
[1778790266686,49.71,81274.35,24.9,0.00633,1e-05,0.92436]
[1778790271721,49.71,81271.51,24.9,0.00631,1e-05,0.92029]
[1778790276756,49.71,81281.67,24.9,0.00638,1e-05,0.92958]
[1778790278770,49.71,81295.67,24.9,0.00647,1e-05,0.9424]
[1778790283805,49.71,81299.84,24.9,0.0065,1e-05,0.94625]
[1778790288840,49.71,81299.74,24.9,0.0065,1e-05,0.94616]
[1778790293876,49.71,81302.37,24.9,0.00652,1e-05,0.94859]
[1778790298910,49.71,81308.75,24.9,0.00657,1e-05,0.95451]
[1778790300603,49.71,81307.32,24.9,0.00656,1e-05,0.95318]
[1778790305962,49.71,81311.4,24.9,0.00659,1e-05,0.95698]
[1778790310997,49.71,81310.04,24.9,0.00658,1e-05,0.95571]
[1778790314629,49.71,81311.04,24.9,0.00658,1e-05,0.95664]
[1778790320061,49.71,81305.02,24.9,0.00654,1e-05,0.95105]
[1778790325096,49.71,81293.2,24.9,0.00646,1e-05,0.94013]
[1778790330131,49.71,81292.89,24.9,0.00645,1e-05,0.93985]
[1778790335166,49.71,81291.99,24.9,0.00644,1e-05,0.93742]
[1778790338598,49.71,81292.23,24.9,0.00644,1e-05,0.93764]
[1778790338627,49.71,81292.23,24.9,0.00644,1e-05,0.93764]
[1778790345236,49.71,81292.82,24.9,0.00644,1e-05,0.93818]
[1778790350272,49.71,81291.51,24.9,0.00643,1e-05,0.93698]
[1778790355307,49.71,81291.76,24.9,0.00644,1e-05,0.93721]
[1778790360342,49.71,81285.14,24.9,0.00639,1e-05,0.93116]
[1778790365380,49.71,81274.14,24.9,0.00631,1e-05,0.92125]
[1778790370412,49.72,81274.19,24.9,0.00632,1e-05,0.92142]
[1778790375448,49.72,81262.95,24.9,0.00624,1e-05,0.91151]
[1778790380483,49.72,81261.58,24.9,0.00623,1e-05,0.91053]
[1778790385518,49.72,81261.78,24.9,0.00624,1e-05,0.91095]
[1778790390553,49.72,81261.36,24.9,0.00623,1e-05,0.91081]
[1778790395588,49.73,81261.14,24.9,0.00622,1e-05,0.9093]
[1778790400623,49.73,81257.23,24.9,0.0062,1e-05,0.90609]
[1778790405659,49.73,81255.67,24.9,0.00619,1e-05,0.90499]
[1778790410714,49.73,81253.92,24.9,0.00618,1e-05,0.90375]
[1778790414740,49.74,81269.49,24.9,0.00629,1e-05,0.91793]
[1778790419775,49.74,81269.19,24.9,0.00629,1e-05,0.91783]
[1778790424812,49.74,81263.51,24.9,0.00625,1e-05,0.91291]
[1778790429847,49.74,81271.32,24.9,0.00631,1e-05,0.92013]
[1778790433875,49.74,81257.37,24.9,0.00621,1e-05,0.90777]
[1778790438910,49.74,81254.18,24.9,0.00619,1e-05,0.90518]
[1778790443603,49.75,81252.75,24.9,0.00618,1e-05,0.90408]
[1778790446950,49.75,81236.42,24.9,0.00608,1e-05,0.88978]
[1778790450381,49.75,81236.27,24.9,0.00607,1e-05,0.88964]
[1778790456029,49.75,81234.08,24.9,0.00605,1e-05,0.88662]
[1778790461064,49.75,81237.45,24.9,0.00608,1e-05,0.88998]
[1778790466099,49.76,81235.26,24.9,0.00607,1e-05,0.88845]
[1778790471136,49.76,81235.31,24.9,0.00607,1e-05,0.88889]
[1778790476171,49.76,81230.84,24.9,0.00604,1e-05,0.88536]
[1778790480199,49.77,81245.45,24.9,0.00614,1e-05,0.89851]
[1778790483221,49.77,81260.41,24.9,0.00625,1e-05,0.91196]
[1778790488256,49.77,81264.63,24.9,0.00628,1e-05,0.91587]
[1778790493291,49.77,81267.08,24.9,0.00629,1e-05,0.91815]
[1778790499333,49.77,81267.43,24.9,0.0063,1e-05,0.91855]
[1778790504369,49.77,81271.38,24.9,0.00632,1e-05,0.92217]
[1778790509404,49.77,81272.24,24.9,0.00633,1e-05,0.92296]
[1778790514439,49.77,81271.18,24.9,0.00631,1e-05,0.92045]
[1778790519474,49.77,81270.98,24.9,0.00631,1e-05,0.92032]
[1778790524509,49.77,81258.82,24.9,0.00623,1e-05,0.90947]
[1778790529544,49.77,81254.83,24.9,0.0062,1e-05,0.90615]
[1778790534579,49.78,81258.0,24.9,0.00623,1e-05,0.90917]
[1778790539614,49.78,81258.31,24.9,0.00623,1e-05,0.90963]
[1778790542635,49.78,81271.76,24.9,0.00632,1e-05,0.9218]
[1778790547670,49.78,81272.28,24.9,0.00633,1e-05,0.92233]
[1778790552705,49.78,81271.51,24.9,0.00632,1e-05,0.92168]
[1778790557741,49.78,81262.67,24.9,0.00626,1e-05,0.9138]
[1778790562776,49.78,81262.37,24.9,0.00626,1e-05,0.91367]
[1778790567810,49.78,81262.52,24.9,0.00626,1e-05,0.91394]
[1778790572848,49.78,81262.49,24.9,0.00625,1e-05,0.91249]
[1778790578891,49.79,81262.23,24.9,0.00625,1e-05,0.91243]
[1778790583926,49.79,81262.06,24.9,0.00625,1e-05,0.91243]
[1778790588963,49.79,81274.8,24.9,0.00634,1e-05,0.92402]
[1778790593998,49.79,81273.98,24.9,0.00634,1e-05,0.92331]
[1778790599033,49.79,81273.96,24.9,0.00634,1e-05,0.92334]
[1778790604069,49.79,81274.56,24.9,0.00634,1e-05,0.92391]
[1778790609109,49.79,81273.95,24.9,0.00634,1e-05,0.92341]
[1778790614144,49.79,81287.62,24.9,0.00643,1e-05,0.93589]
[1778790619179,49.79,81291.38,24.9,0.00646,1e-05,0.93933]
[1778790624216,49.79,81295.96,24.9,0.00649,1e-05,0.94355]
[1778790629251,49.79,81298.98,24.9,0.00651,1e-05,0.94633]
[1778790634286,49.79,81293.12,24.9,0.00646,1e-05,0.93933]
[1778790639321,49.79,81292.4,24.9,0.00646,1e-05,0.93867]
[1778790644356,49.79,81291.62,24.9,0.00645,1e-05,0.93795]
[1778790649391,49.79,81285.25,24.9,0.00641,1e-05,0.93213]
[1778790654426,49.79,81285.64,24.9,0.00641,1e-05,0.93248]
[1778790659461,49.79,81284.99,24.9,0.0064,1e-05,0.93189]
[1778790664496,49.79,81284.61,24.9,0.0064,1e-05,0.93154]
[1778790666510,49.79,81270.55,24.9,0.0063,1e-05,0.9188]
[1778790671545,49.79,81270.8,24.9,0.00631,1e-05,0.91902]
[1778790676580,49.79,81270.6,24.9,0.0063,1e-05,0.91884]
[1778790681615,49.79,81269.92,24.9,0.0063,1e-05,0.91823]
[1778790686650,49.79,81260.36,24.9,0.00623,1e-05,0.90977]
[1778790691685,49.79,81256.43,24.9,0.0062,1e-05,0.90493]
[1778790696720,49.8,81257.47,24.9,0.00621,1e-05,0.90618]
[1778790701757,49.8,81256.87,24.9,0.00621,1e-05,0.90591]
[1778790706790,49.8,81255.22,24.9,0.0062,1e-05,0.9046]
[1778790711825,49.8,81262.05,24.9,0.00624,1e-05,0.91084]
[1778790716860,49.8,81263.99,24.9,0.00626,1e-05,0.91278]
[1778790721895,49.8,81263.96,24.9,0.00626,1e-05,0.91293]
[1778790729951,49.81,81262.37,24.9,0.00625,1e-05,0.9118]
[1778790734986,49.81,81263.99,24.9,0.00626,1e-05,0.91344]
[1778790740021,49.81,81266.53,24.9,0.00628,1e-05,0.91588]
[1778790745056,49.81,81272.29,24.9,0.00632,1e-05,0.9212]
[1778790750091,49.81,81272.02,24.9,0.00632,1e-05,0.92103]
[1778790755126,49.81,81271.95,24.9,0.00631,1e-05,0.91947]
[1778790760161,49.81,81270.89,24.9,0.00631,1e-05,0.91861]
[1778790765196,49.81,81270.78,24.9,0.00631,1e-05,0.9186]
[1778790774259,49.81,81275.19,24.9,0.00634,1e-05,0.92275]
[1778790775266,49.81,81293.46,24.9,0.00647,1e-05,0.93941]
[1778790780301,49.81,81278.13,24.9,0.00636,1e-05,0.92542]
[1778790785336,49.81,81273.41,24.9,0.00633,1e-05,0.9212]
[1778790790371,49.82,81274.07,24.9,0.00633,1e-05,0.92186]
[1778790795406,49.82,81279.5,24.9,0.00637,1e-05,0.9268]
[1778790800441,49.82,81273.2,24.9,0.00633,1e-05,0.92114]
[1778790803462,49.82,81273.62,24.9,0.00633,1e-05,0.92156]
[1778790805476,49.82,81273.09,24.9,0.00632,1e-05,0.92111]
[1778790810511,49.82,81272.1,24.9,0.00632,1e-05,0.92029]
[1778790815546,49.82,81272.22,24.9,0.00631,1e-05,0.9189]
[1778790820703,49.82,81272.23,24.9,0.00631,1e-05,0.91897]
[1778790822595,49.82,81256.58,24.9,0.0062,1e-05,0.90502]
[1778790827630,49.82,81253.84,24.9,0.00619,1e-05,0.90282]
[1778790832665,49.82,81252.98,24.9,0.00618,1e-05,0.90231]
[1778790837700,49.83,81253.67,24.9,0.00619,1e-05,0.9032]
[1778790842735,49.83,81252.52,24.9,0.00618,1e-05,0.90244]
[1778790847770,49.83,81242.79,24.9,0.00612,1e-05,0.89413]
[1778790852806,49.83,81236.06,24.9,0.00608,1e-05,0.88857]
[1778790857841,49.84,81236.37,24.9,0.00608,1e-05,0.88923]
[1778790864891,49.84,81236.88,24.9,0.00609,1e-05,0.8902]
[1778790869926,49.85,81231.66,24.9,0.00606,1e-05,0.88604]
[1778790874962,49.85,81223.91,24.9,0.006,1e-05,0.87818]
[1778790879997,49.85,81224.65,24.9,0.00601,1e-05,0.87926]
[1778790885033,49.86,81231.89,24.9,0.00606,1e-05,0.88596]
[1778790891075,49.86,81231.33,24.9,0.00606,1e-05,0.88582]
[1778790896110,49.86,81230.74,24.9,0.00605,1e-05,0.88531]
[1778790901145,49.86,81230.56,24.9,0.00605,1e-05,0.88515]
[1778790906180,49.86,81222.37,24.9,0.006,1e-05,0.87802]
[1778790911215,49.86,81216.84,24.9,0.00596,1e-05,0.87324]
[1778790917257,49.86,81217.87,24.9,0.00597,1e-05,0.87413]
[1778790922292,49.86,81217.46,24.9,0.00597,1e-05,0.87377]
[1778790927330,49.86,81228.67,24.9,0.00604,1e-05,0.8835]
[1778790932366,49.86,81227.84,24.9,0.00603,1e-05,0.88125]
[1778790937402,49.86,81227.63,24.9,0.00602,1e-05,0.88106]
[1778790943444,49.86,81227.06,24.9,0.00602,1e-05,0.88057]
[1778790948479,49.86,81219.59,24.9,0.00597,1e-05,0.87409]
[1778790949599,49.86,81219.59,24.9,0.00597,1e-05,0.87409]
[1778790949623,49.86,81219.59,24.9,0.00597,1e-05,0.87409]
[1778790958549,49.86,81219.7,24.9,0.00597,1e-05,0.87419]
[1778790963584,49.86,81220.84,24.9,0.00598,1e-05,0.87517]
[1778790968619,49.86,81220.38,24.9,0.00598,1e-05,0.87477]
[1778790973654,49.86,81220.63,24.9,0.00598,1e-05,0.87499]
[1778790978690,49.86,81221.47,24.9,0.00598,1e-05,0.87572]
[1778790983725,49.86,81224.98,24.9,0.00601,1e-05,0.87876]
[1778790988765,49.86,81220.73,24.9,0.00598,1e-05,0.87508]
[1778790993800,49.86,81212.71,24.9,0.00592,1e-05,0.86665]
[1778790998835,49.86,81217.12,24.9,0.00594,1e-05,0.87044]
[1778791003870,49.86,81211.23,24.9,0.00591,1e-05,0.86538]
[1778791008905,49.86,81212.51,24.9,0.00591,1e-05,0.86648]
[1778791013940,49.86,81212.53,24.9,0.00591,1e-05,0.86649]
[1778791018975,49.86,81211.97,24.9,0.00591,1e-05,0.86601]
[1778791024010,49.86,81211.1,24.9,0.00591,1e-05,0.86527]
[1778791029045,49.86,81207.2,24.9,0.00588,1e-05,0.86193]
[1778791034080,49.86,81206.31,24.9,0.00587,1e-05,0.86117]
[1778791039116,49.86,81205.63,24.9,0.00587,1e-05,0.86059]
[1778791044152,49.86,81204.56,24.9,0.00586,1e-05,0.85968]
[1778791049189,49.86,81203.5,24.9,0.00586,1e-05,0.85877]
[1778791054224,49.86,81203.21,24.9,0.00584,1e-05,0.85702]
[1778791061273,49.86,81203.26,24.9,0.00584,1e-05,0.85706]
[1778791066308,49.86,81202.94,24.9,0.00584,1e-05,0.85679]
[1778791071343,49.86,81202.38,24.9,0.00584,1e-05,0.85632]
[1778791076379,49.86,81201.98,24.9,0.00584,1e-05,0.85598]
[1778791081414,49.86,81200.68,24.9,0.00583,1e-05,0.85487]
[1778791086449,49.86,81199.69,24.9,0.00582,1e-05,0.85403]
[1778791091484,49.86,81198.99,24.9,0.00582,1e-05,0.85344]
[1778791096519,49.86,81199.3,24.9,0.00582,1e-05,0.8537]
[1778791101554,49.86,81200.32,24.9,0.00583,1e-05,0.85457]
[1778791106589,49.86,81215.1,24.9,0.00592,1e-05,0.86719]
[1778791111846,49.86,81213.38,24.9,0.0059,1e-05,0.8642]
[1778791113512,49.86,81213.81,24.9,0.0059,1e-05,0.86456]
[1778791119680,49.86,81214.98,24.9,0.00591,1e-05,0.86557]
[1778791125722,49.86,81213.33,24.9,0.0059,1e-05,0.86448]
[1778791128255,49.86,81213.4,24.9,0.0059,1e-05,0.86454]
[1778791137806,49.87,81200.78,24.9,0.00583,1e-05,0.85474]
[1778791142841,49.88,81200.82,24.9,0.00583,1e-05,0.85543]
[1778791147876,49.88,81197.79,24.9,0.00582,1e-05,0.85312]
[1778791152911,49.88,81197.5,24.9,0.00581,1e-05,0.85288]
[1778791157946,49.88,81197.15,24.9,0.00581,1e-05,0.85258]
[1778791162981,49.88,81196.44,24.9,0.00581,1e-05,0.85198]
[1778791165335,49.88,81164.23,24.9,0.0056,1e-05,0.82508]
[1778791171047,49.88,81165.03,24.9,0.0056,1e-05,0.82428]
[1778791176114,49.88,81164.55,24.9,0.0056,1e-05,0.82389]
[1778791181148,49.88,81164.73,24.9,0.0056,1e-05,0.82403]
[1778791186184,49.88,81162.97,24.9,0.00559,1e-05,0.82259]
[1778791191219,49.88,81163.21,24.9,0.00559,1e-05,0.82278]
[1778791196254,49.88,81163.24,24.9,0.00559,1e-05,0.82281]
[1778791201293,49.88,81164.93,24.9,0.0056,1e-05,0.8242]
[1778791206324,49.88,81172.77,24.9,0.00565,1e-05,0.83067]
[1778791211359,49.88,81171.9,24.9,0.00564,1e-05,0.82995]
[1778791216394,49.88,81170.49,24.9,0.00563,1e-05,0.82879]
[1778791221430,49.88,81167.17,24.9,0.00561,1e-05,0.82605]
[1778791226466,49.88,81167.59,24.9,0.00561,1e-05,0.82639]
[1778791233514,49.88,81168.07,24.9,0.00561,1e-05,0.82532]
[1778791238549,49.88,81168.17,24.9,0.00561,1e-05,0.82541]
[1778791243584,49.88,81168.17,24.9,0.00561,1e-05,0.82541]
[1778791249393,49.88,81168.17,24.9,0.00561,1e-05,0.82541]
[1778791254661,49.88,81169.07,24.9,0.00561,1e-05,0.82615]
[1778791260703,49.88,81169.25,24.9,0.00562,1e-05,0.8263]
[1778791265739,49.88,81171.19,24.9,0.00563,1e-05,0.8279]
[1778791270864,49.88,81178.95,24.9,0.00568,1e-05,0.83433]
[1778791277823,49.88,81186.34,24.9,0.00572,1e-05,0.8405]
[1778791282859,49.88,81185.93,24.9,0.00572,1e-05,0.84016]
[1778791289908,49.88,81185.63,24.9,0.00572,1e-05,0.83991]
[1778791295063,49.88,81189.23,24.9,0.00573,1e-05,0.84144]
[1778791300985,49.88,81183.55,24.9,0.0057,1e-05,0.83669]
[1778791306020,49.88,81182.26,24.9,0.00569,1e-05,0.83561]
[1778791311056,49.88,81181.87,24.9,0.00568,1e-05,0.83529]
[1778791316090,49.88,81180.27,24.9,0.00567,1e-05,0.83396]
[1778791321125,49.88,81179.14,24.9,0.00567,1e-05,0.83302]
[1778791326160,49.88,81179.78,24.9,0.00567,1e-05,0.83355]
[1778791331195,49.88,81179.41,24.9,0.00567,1e-05,0.83355]
[1778791337237,49.89,81181.62,24.9,0.00569,1e-05,0.8363]
[1778791342275,49.89,81185.24,24.9,0.00572,1e-05,0.83976]
[1778791347312,49.89,81178.12,24.9,0.00567,1e-05,0.83382]
[1778791352347,49.89,81177.18,24.9,0.00566,1e-05,0.83157]
[1778791357382,49.89,81182.85,24.9,0.00569,1e-05,0.83628]
[1778791362417,49.89,81182.94,24.9,0.00569,1e-05,0.83636]
[1778791367452,49.89,81183.68,24.9,0.0057,1e-05,0.83697]
[1778791372489,49.89,81182.61,24.9,0.00569,1e-05,0.83608]
[1778791377524,49.89,81183.53,24.9,0.0057,1e-05,0.83685]
[1778791378531,49.89,81203.24,24.9,0.00582,1e-05,0.85342]
[1778791383566,49.89,81210.32,24.9,0.00587,1e-05,0.85944]
[1778791388601,49.89,81211.74,24.9,0.00588,1e-05,0.86065]
[1778791393637,49.89,81209.7,24.9,0.00587,1e-05,0.85891]
[1778791398672,49.9,81208.02,24.9,0.00586,1e-05,0.85793]
[1778791403707,49.9,81207.44,24.9,0.00586,1e-05,0.85766]
[1778791408742,49.91,81210.73,24.9,0.00588,1e-05,0.86096]
[1778791413777,49.91,81216.08,24.9,0.00591,1e-05,0.86454]
[1778791418818,49.91,81213.82,24.9,0.0059,1e-05,0.86313]
[1778791423854,49.92,81214.4,24.9,0.00591,1e-05,0.86415]
[1778791428889,49.92,81211.53,24.9,0.00589,1e-05,0.86222]
[1778791433924,49.93,81211.87,24.9,0.0059,1e-05,0.86306]
[1778791438959,49.93,81213.86,24.9,0.00592,1e-05,0.86516]
[1778791442987,49.94,81230.89,24.9,0.00603,1e-05,0.88026]
[1778791448023,49.94,81237.58,24.9,0.00608,1e-05,0.88644]
[1778791453057,49.94,81242.41,24.9,0.00611,1e-05,0.89094]
[1778791458092,49.94,81237.59,24.9,0.00608,1e-05,0.88699]
[1778791463127,49.95,81239.78,24.9,0.0061,1e-05,0.88918]
[1778791468163,49.95,81234.06,24.9,0.00606,1e-05,0.88451]
[1778791473199,49.96,81241.84,24.9,0.00612,1e-05,0.89139]
[1778791478235,49.97,81241.71,24.9,0.00612,1e-05,0.89225]
[1778791483270,49.97,81241.25,24.9,0.00612,1e-05,0.89184]
[1778791489312,49.97,81239.67,24.9,0.00611,1e-05,0.89056]
[1778791494347,49.98,81238.77,24.9,0.00611,1e-05,0.89002]
[1778791499382,49.98,81239.13,24.9,0.00611,1e-05,0.89053]
[1778791506435,49.98,81239.71,24.9,0.00611,1e-05,0.89104]
[1778791515495,49.98,81240.03,24.9,0.00612,1e-05,0.8916]
[1778791520531,49.98,81240.08,24.9,0.00612,1e-05,0.89186]
[1778791527581,49.98,81239.92,24.9,0.00612,1e-05,0.89203]
[1778791532616,49.99,81240.01,24.9,0.00611,1e-05,0.89083]
[1778791537652,49.99,81248.94,24.9,0.00618,1e-05,0.89892]
[1778791540674,49.99,81262.19,24.9,0.00627,1e-05,0.91076]
[1778791545709,49.99,81261.51,24.9,0.00626,1e-05,0.91017]
[1778791551751,49.99,81264.87,24.9,0.00629,1e-05,0.91321]
[1778791556786,49.99,81265.61,24.9,0.00629,1e-05,0.9139]
[1778791560597,49.99,81265.46,24.9,0.00629,1e-05,0.91377]
[1778791560619,49.99,81265.46,24.9,0.00629,1e-05,0.91377]
[1778791567864,49.99,81265.22,24.9,0.00629,1e-05,0.91363]
[1778791572899,49.99,81271.31,24.9,0.00633,1e-05,0.91913]
[1778791577934,49.99,81271.99,24.9,0.00634,1e-05,0.91974]
[1778791585990,49.99,81272.36,24.9,0.00634,1e-05,0.92008]
[1778791591025,49.99,81281.75,24.9,0.00639,1e-05,0.92698]
[1778791597067,49.99,81283.72,24.9,0.00641,1e-05,0.92877]
[1778791602103,49.99,81300.79,24.9,0.00653,1e-05,0.94439]
[1778791607436,49.99,81302.3,24.9,0.00654,1e-05,0.94578]
[1778791609836,49.99,81317.67,24.9,0.00665,1e-05,0.96005]
[1778791616628,49.99,81321.0,24.9,0.00667,1e-05,0.96316]
[1778791624263,49.99,81326.66,24.9,0.00671,1e-05,0.96847]
[1778791630305,49.99,81337.37,24.9,0.00679,1e-05,0.97859]
[1778791635340,49.99,81333.16,24.9,0.00676,1e-05,0.9746]
[1778791640375,49.99,81336.39,24.9,0.00679,1e-05,0.97766]
[1778791647424,49.99,81335.37,24.9,0.00678,1e-05,0.97669]
[1778791653466,49.99,81335.33,24.9,0.00677,1e-05,0.975]
[1778791661522,49.99,81336.03,24.9,0.00677,1e-05,0.97566]
[1778791663536,49.99,81318.88,24.9,0.00665,1e-05,0.95954]
[1778791666557,49.99,81300.79,24.9,0.00652,1e-05,0.94277]
[1778791674808,49.99,81301.21,24.9,0.00652,1e-05,0.94316]
[1778791683677,49.99,81301.29,24.9,0.00652,1e-05,0.94323]
[1778791688712,49.99,81301.47,24.9,0.00652,1e-05,0.9434]
[1778791692740,49.99,81314.9,24.9,0.00662,1e-05,0.95583]
[1778791696768,49.99,81329.49,24.9,0.00672,1e-05,0.96949]
[1778791701803,49.99,81329.54,24.9,0.00672,1e-05,0.96953]
[1778791706841,49.99,81326.17,24.9,0.0067,1e-05,0.96636]
[1778791711877,49.99,81326.36,24.9,0.00669,1e-05,0.9649]
[1778791716912,49.99,81325.69,24.9,0.00668,1e-05,0.96427]
[1778791721947,49.99,81319.15,24.9,0.00664,1e-05,0.95815]
[1778791726967,49.99,81314.98,24.9,0.00661,1e-05,0.95427]
[1778791732017,49.99,81314.88,24.9,0.00661,1e-05,0.95418]
[1778791737052,49.99,81317.47,24.9,0.00663,1e-05,0.95659]
[1778791741755,49.99,81330.81,24.9,0.00672,1e-05,0.96908]
[1778791747122,49.99,81331.66,24.9,0.00673,1e-05,0.96988]
[1778791752157,49.99,81331.76,24.9,0.00673,1e-05,0.96997]
[1778791759206,49.99,81339.74,24.9,0.00679,1e-05,0.97752]
[1778791763524,49.99,81338.89,24.9,0.00678,1e-05,0.97671]
[1778791763526,49.99,81338.89,24.9,0.00678,1e-05,0.97671]
[1778791769276,49.99,81338.66,24.9,0.00678,1e-05,0.97649]
[1778791774443,49.99,81339.43,24.9,0.00677,1e-05,0.97557]
[1778791780354,49.99,81340.05,24.9,0.00678,1e-05,0.97615]
[1778791785390,49.99,81340.73,24.9,0.00678,1e-05,0.9768]
[1778791790425,49.99,81340.82,24.9,0.00678,1e-05,0.97688]
[1778791798483,49.99,81340.88,24.9,0.00678,1e-05,0.97694]
[1778791803518,49.99,81350.92,24.9,0.00686,1e-05,0.9865]
[1778791808554,49.99,81355.24,24.9,0.00689,1e-05,0.99063]
[1778791815603,49.99,81355.94,24.9,0.0069,1e-05,0.9913]
[1778791820638,49.99,81356.15,24.9,0.0069,1e-05,0.9915]
[1778791825673,49.99,81362.64,24.9,0.00695,1e-05,0.99775]
[1778791830708,49.99,81363.44,24.9,0.00695,1e-05,0.99852]
[1778791835899,49.99,81377.21,24.9,0.00704,1e-05,1.01018]
[1778791841785,49.99,81375.54,24.9,0.00703,1e-05,1.00856]
[1778791847827,49.99,81374.29,24.9,0.00702,1e-05,1.00734]
[1778791852862,49.99,81375.62,24.9,0.00703,1e-05,1.00864]
[1778791857899,49.99,81366.86,24.9,0.00697,1e-05,1.00014]
[1778791863941,49.99,81367.1,24.9,0.00697,1e-05,1.00037]
[1778791868976,49.99,81364.63,24.9,0.00695,1e-05,0.99798]
[1778791877035,49.99,81376.4,24.9,0.00704,1e-05,1.0094]
[1778791883079,49.99,81376.89,24.9,0.00704,1e-05,1.00987]
[1778791889121,49.99,81378.02,24.9,0.00705,1e-05,1.01097]
[1778791897178,49.99,81377.31,24.9,0.00703,1e-05,1.00858]
[1778791902145,49.99,81409.36,24.9,0.00728,1e-05,1.04019]
[1778791907248,49.99,81412.81,24.9,0.00731,1e-05,1.04364]
[1778791909582,49.99,81412.84,24.9,0.00731,1e-05,1.04367]
[1778791915304,49.99,81414.58,24.9,0.00732,1e-05,1.04541]
[1778791920339,49.99,81413.76,24.9,0.00732,1e-05,1.04459]
[1778791925374,49.99,81414.9,24.9,0.00732,1e-05,1.04573]
[1778791926603,49.99,81414.9,24.9,0.00732,1e-05,1.04573]
[1778791932431,49.99,81432.53,24.9,0.00746,1e-05,1.06354]
[1778791937466,49.99,81442.33,24.9,0.00754,1e-05,1.07355]
[1778791943508,49.99,81441.62,24.9,0.00754,1e-05,1.07282]
[1778791948543,49.99,81441.47,24.9,0.00754,1e-05,1.07267]
[1778791953578,49.99,81443.15,24.9,0.00754,1e-05,1.07261]
[1778791958613,49.99,81447.19,24.9,0.00757,1e-05,1.07676]
[1778791963648,49.99,81446.89,24.9,0.00757,1e-05,1.07645]
[1778791968683,49.99,81444.14,24.9,0.00755,1e-05,1.07363]
[1778791973718,49.99,81443.43,24.9,0.00754,1e-05,1.0729]
[1778791979761,49.99,81445.65,24.9,0.00756,1e-05,1.07518]
[1778791984796,49.99,81459.01,24.9,0.00767,1e-05,1.08896]
[1778791989831,49.99,81457.67,24.9,0.00766,1e-05,1.08757]
[1778791995071,49.99,81458.21,24.9,0.00766,1e-05,1.08813]
[1778792001915,49.99,81458.38,24.9,0.00766,1e-05,1.08831]
[1778792006950,49.99,81461.72,24.9,0.00769,1e-05,1.09178]
[1778792011987,49.99,81450.69,24.9,0.00759,1e-05,1.07857]
[1778792017022,49.99,81451.18,24.9,0.00759,1e-05,1.07908]
[1778792022057,49.99,81459.42,24.9,0.00766,1e-05,1.08759]
[1778792027092,49.99,81459.16,24.9,0.00766,1e-05,1.08732]
[1778792032127,49.99,81454.38,24.9,0.00762,1e-05,1.08238]
[1778792037163,49.99,81442.89,24.9,0.00752,1e-05,1.07057]
[1778792042197,49.99,81439.28,24.9,0.00749,1e-05,1.06688]
[1778792047232,49.99,81438.09,24.9,0.00748,1e-05,1.06567]
[1778792052267,49.99,81437.78,24.9,0.00748,1e-05,1.06535]
[1778792057302,49.99,81436.5,24.9,0.00747,1e-05,1.06405]
[1778792060341,49.99,81421.71,24.9,0.00735,1e-05,1.04908]
[1778792065358,49.99,81409.9,24.9,0.00726,1e-05,1.03725]
[1778792070394,49.99,81400.32,24.9,0.00719,1e-05,1.02774]
[1778792075429,49.99,81400.68,24.9,0.00718,1e-05,1.02637]
[1778792080464,49.99,81400.62,24.9,0.00718,1e-05,1.02631]
[1778792085499,49.99,81399.35,24.9,0.00717,1e-05,1.02506]
[1778792090534,49.99,81395.63,24.9,0.00714,1e-05,1.02139]
[1778792096576,49.99,81394.34,24.9,0.00713,1e-05,1.02012]
[1778792101611,49.99,81382.98,24.9,0.00704,1e-05,1.009]
[1778792106646,49.99,81382.66,24.9,0.00704,1e-05,1.00869]
[1778792111681,49.99,81384.38,24.9,0.00705,1e-05,1.01036]
[1778792117724,49.99,81381.28,24.9,0.00703,1e-05,1.00734]
[1778792123766,49.99,81381.48,24.9,0.00703,1e-05,1.00754]
[1778792128801,49.99,81385.23,24.9,0.00706,1e-05,1.01119]
[1778792134843,49.99,81384.43,24.9,0.00704,1e-05,1.00871]
[1778792139878,49.99,81384.8,24.9,0.00704,1e-05,1.00907]
[1778792144913,49.99,81386.63,24.9,0.00706,1e-05,1.01086]
[1778792149949,49.99,81387.31,24.9,0.00706,1e-05,1.01152]
[1778792154983,49.99,81386.1,24.9,0.00705,1e-05,1.01034]
[1778792160020,49.99,81384.25,24.9,0.00704,1e-05,1.00853]
[1778792165053,49.99,81384.92,24.9,0.00705,1e-05,1.00919]
[1778792170088,49.99,81386.11,24.9,0.00705,1e-05,1.01035]
[1778792171598,49.99,81384.88,24.9,0.00705,1e-05,1.00915]
[1778792171617,49.99,81384.88,24.9,0.00705,1e-05,1.00915]
[1778792172537,49.99,81384.88,24.9,0.00705,1e-05,1.00915]
[1778792172607,49.99,81384.88,24.9,0.00705,1e-05,1.00915]
[1778792173109,49.99,81386.07,24.9,0.00705,1e-05,1.01031]
[1778792175522,49.99,81385.28,24.9,0.00705,1e-05,1.00954]
[1778792175621,49.99,81385.28,24.9,0.00705,1e-05,1.00954]
[1778792176284,49.99,81385.32,24.9,0.00705,1e-05,1.00958]
[1778792176708,49.99,81385.32,24.9,0.00705,1e-05,1.00958]
[1778792182173,49.99,81382.27,24.9,0.00703,1e-05,1.00661]
[1778792184540,49.99,81392.39,24.9,0.0071,1e-05,1.01649]
[1778792185233,49.99,81392.39,24.9,0.0071,1e-05,1.01649]
[1778792191006,49.99,81398.58,24.9,0.00715,1e-05,1.02258]
[1778792196271,49.99,81400.58,24.9,0.00715,1e-05,1.02283]
[1778792201306,49.99,81400.78,24.9,0.00716,1e-05,1.02302]
[1778792203320,49.99,81385.19,24.9,0.00704,1e-05,1.00775]
[1778792208047,49.99,81384.36,24.9,0.00703,1e-05,1.00694]
[1778792213390,49.99,81385.91,24.9,0.00704,1e-05,1.00845]
[1778792218425,49.99,81384.58,24.9,0.00703,1e-05,1.00715]
[1778792223465,49.99,81380.92,24.9,0.007,1e-05,1.0036]
[1778792224332,49.99,81380.92,24.9,0.007,1e-05,1.0036]
[1778792224353,49.99,81380.92,24.9,0.007,1e-05,1.0036]
[1778792233534,49.99,81378.79,24.9,0.00699,1e-05,1.00153]
[1778792240387,49.99,81377.93,24.9,0.00698,1e-05,1.0007]
[1778792249646,49.99,81377.88,24.9,0.00698,1e-05,1.00065]
[1778792255688,49.99,81372.1,24.9,0.00693,1e-05,0.99338]
[1778792260723,49.99,81371.71,24.9,0.00692,1e-05,0.993]
[1778792265758,49.99,81370.7,24.9,0.00692,1e-05,0.99203]
[1778792273814,49.99,81371.74,24.9,0.00692,1e-05,0.99303]
[1778792278849,49.99,81371.44,24.9,0.00692,1e-05,0.99274]
[1778792283885,49.99,81373.52,24.9,0.00694,1e-05,0.99475]
[1778792288919,49.99,81376.75,24.9,0.00696,1e-05,0.99786]
[1778792294961,49.99,81373.8,24.9,0.00694,1e-05,0.99502]
[1778792301003,49.99,81373.09,24.9,0.00693,1e-05,0.99433]
[1778792307047,49.99,81373.66,24.9,0.00694,1e-05,0.99488]
[1778792316110,49.99,81375.1,24.9,0.00694,1e-05,0.99458]
[1778792321145,49.99,81375.82,24.9,0.00694,1e-05,0.99528]
[1778792326180,49.99,81375.23,24.9,0.00694,1e-05,0.99471]
[1778792331215,49.99,81381.73,24.9,0.00699,1e-05,1.00099]
[1778792336250,49.99,81384.67,24.9,0.00701,1e-05,1.00384]
[1778792341285,49.99,81384.93,24.9,0.00701,1e-05,1.00409]
[1778792346320,49.99,81385.14,24.9,0.00701,1e-05,1.0043]
[1778792351355,49.99,81386.54,24.9,0.00702,1e-05,1.00566]
[1778792357398,49.99,81386.78,24.9,0.00703,1e-05,1.00589]
[1778792362433,49.99,81387.42,24.9,0.00703,1e-05,1.00651]
[1778792367468,49.99,81384.82,24.9,0.00701,1e-05,1.00398]
[1778792372503,49.99,81377.27,24.9,0.00694,1e-05,0.99498]
[1778792377541,49.99,81383.12,24.9,0.00699,1e-05,1.00064]
[1778792382576,49.99,81385.25,24.9,0.007,1e-05,1.0027]
[1778792387611,49.99,81384.67,24.9,0.007,1e-05,1.00214]
[1778792392646,49.99,81385.25,24.9,0.007,1e-05,1.0027]
[1778792397683,49.99,81399.39,24.9,0.00711,1e-05,1.0165]
[1778792401475,49.99,81408.91,24.9,0.00718,1e-05,1.02588]
[1778792401599,49.99,81410.06,24.9,0.00719,1e-05,1.02702]
[1778792401800,49.99,81410.06,24.9,0.00719,1e-05,1.02702]
[1778792402170,49.99,81410.06,24.9,0.00719,1e-05,1.02702]
[1778792402278,49.99,81410.06,24.9,0.00719,1e-05,1.02702]
[1778792402679,49.99,81445.63,24.9,0.00747,1e-05,1.06272]
[1778792404750,49.99,81466.08,24.9,0.00764,1e-05,1.08371]
[1778792409787,49.99,81470.66,24.9,0.00768,1e-05,1.08846]
[1778792415335,49.99,81469.35,24.9,0.00767,1e-05,1.0871]
[1778792420865,49.99,81457.64,24.9,0.00757,1e-05,1.07501]
[1778792427913,49.99,81456.59,24.9,0.00756,1e-05,1.07393]
[1778792434962,49.99,81447.33,24.9,0.00747,1e-05,1.06268]
[1778792441004,49.99,81447.2,24.9,0.00747,1e-05,1.06255]
[1778792447046,49.99,81445.35,24.9,0.00746,1e-05,1.06067]
[1778792452081,49.99,81443.1,24.9,0.00744,1e-05,1.05838]
[1778792457116,49.99,81431.02,24.9,0.00734,1e-05,1.04618]
[1778792463158,49.99,81431.95,24.9,0.00735,1e-05,1.04712]
[1778792468193,49.99,81438.24,24.9,0.0074,1e-05,1.05346]
[1778792473229,49.99,81439.73,24.9,0.00741,1e-05,1.05497]
[1778792480365,49.99,81439.04,24.9,0.00741,1e-05,1.05427]
[1778792482957,49.99,81423.69,24.9,0.00729,1e-05,1.03884]
[1778792489340,49.99,81408.27,24.9,0.00717,1e-05,1.02352]
[1778792494375,49.99,81400.7,24.9,0.0071,1e-05,1.01436]
[1778792502431,49.99,81399.88,24.9,0.00709,1e-05,1.01355]
[1778792508473,49.99,81398.31,24.9,0.00708,1e-05,1.01202]
[1778792514515,49.99,81393.77,24.9,0.00704,1e-05,1.00758]
[1778792519550,49.99,81386.02,24.9,0.00698,1e-05,1.00005]
[1778792525592,49.99,81385.38,24.9,0.00698,1e-05,0.99943]
[1778792530628,49.99,81370.18,24.9,0.00687,1e-05,0.98481]
[1778792534032,49.99,81369.98,24.9,0.00686,1e-05,0.98462]
[1778792534656,49.99,81370.08,24.9,0.00686,1e-05,0.98471]
[1778792535427,49.99,81370.08,24.9,0.00686,1e-05,0.98471]
[1778792535663,49.99,81370.62,24.9,0.00687,1e-05,0.98523]
[1778792536382,49.99,81370.62,24.9,0.00687,1e-05,0.98523]
[1778792536483,49.99,81370.62,24.9,0.00687,1e-05,0.98523]
[1778792541715,49.99,81366.83,24.9,0.00684,1e-05,0.98161]
[1778792545406,49.99,81363.93,24.9,0.00682,1e-05,0.97885]
[1778792545499,49.99,81363.93,24.9,0.00682,1e-05,0.97885]
[1778792552792,49.99,81359.39,24.9,0.00677,1e-05,0.97287]
[1778792559841,49.99,81364.62,24.9,0.00681,1e-05,0.97783]
[1778792564876,49.99,81376.65,24.9,0.0069,1e-05,0.98933]
[1778792571925,49.99,81378.59,24.9,0.00692,1e-05,0.99119]
[1778792580990,49.99,81378.42,24.9,0.00692,1e-05,0.99103]
[1778792592067,49.99,81378.69,24.9,0.00692,1e-05,0.99129]
[1778792597102,49.99,81384.4,24.9,0.00696,1e-05,0.99679]
[1778792602137,49.99,81396.91,24.9,0.00706,1e-05,1.00894]
[1778792607172,49.99,81394.62,24.9,0.00704,1e-05,1.00671]
[1778792612207,49.99,81384.18,24.9,0.00695,1e-05,0.99489]
[1778792617242,49.99,81383.69,24.9,0.00694,1e-05,0.99441]
[1778792622277,49.99,81383.74,24.9,0.00694,1e-05,0.99446]
[1778792627312,49.99,81383.77,24.9,0.00694,1e-05,0.99449]
[1778792632347,49.99,81383.78,24.9,0.00694,1e-05,0.9945]
[1778792637382,49.99,81383.3,24.9,0.00694,1e-05,0.99404]
[1778792644431,49.99,81383.81,24.9,0.00694,1e-05,0.99453]
[1778792652488,49.99,81383.86,24.9,0.00695,1e-05,0.99458]
[1778792657523,49.99,81383.65,24.9,0.00694,1e-05,0.99438]
[1778792663450,49.99,81383.64,24.9,0.00694,1e-05,0.99437]
[1778792677663,49.99,81383.64,24.9,0.00693,1e-05,0.99268]
[1778792681691,49.99,81362.27,24.9,0.00677,1e-05,0.97227]
[1778792686726,49.99,81361.89,24.9,0.00677,1e-05,0.97191]
[1778792698810,49.99,81361.7,24.9,0.00677,1e-05,0.97173]
[1778792700824,49.99,81375.87,24.9,0.00687,1e-05,0.98521]
[1778792701831,49.99,81433.61,24.9,0.00732,1e-05,1.04178]
[1778792703663,49.99,81433.99,24.9,0.00732,1e-05,1.04216]
[1778792703731,49.99,81433.99,24.9,0.00732,1e-05,1.04216]
[1778792708883,49.99,81435.49,24.9,0.00733,1e-05,1.04367]
[1778792713918,49.99,81435.14,24.9,0.00733,1e-05,1.04331]
[1778792716939,49.99,81428.94,24.9,0.00728,1e-05,1.03711]
[1778792717947,49.99,81428.02,24.9,0.00727,1e-05,1.03619]
[1778792720968,49.99,81373.95,24.9,0.00686,1e-05,0.98338]
[1778792723389,49.99,81371.22,24.9,0.00684,1e-05,0.98077]
[1778792726983,49.99,81376.53,24.9,0.00688,1e-05,0.98585]
[1778792739098,49.99,81379.49,24.9,0.00689,1e-05,0.987]
[1778792745140,49.99,81380.2,24.9,0.00689,1e-05,0.98768]
[1778792750175,49.99,81379.46,24.9,0.00689,1e-05,0.98697]
[1778792756807,49.99,81379.5,24.9,0.00689,1e-05,0.98701]
[1778792758232,49.99,81407.45,24.9,0.0071,1e-05,1.01411]
[1778792764040,49.99,81408.61,24.9,0.00711,1e-05,1.01525]
[1778792775351,49.99,81409.43,24.9,0.00712,1e-05,1.01605]
[1778792781393,49.99,81409.73,24.9,0.00712,1e-05,1.01635]
[1778792786428,49.99,81416.74,24.9,0.00717,1e-05,1.02325]
[1778792791463,49.99,81420.22,24.9,0.00719,1e-05,1.02497]
[1778792796499,49.99,81420.27,24.9,0.00719,1e-05,1.02502]
[1778792798072,49.99,81420.27,24.9,0.00719,1e-05,1.02502]
[1778792807578,49.99,81419.02,24.9,0.00718,1e-05,1.02378]
[1778792812368,49.99,81419.35,24.9,0.00718,1e-05,1.02411]
[1778792818655,49.99,81418.76,24.9,0.00718,1e-05,1.02352]
[1778792824697,49.99,81419.92,24.9,0.00719,1e-05,1.02467]
[1778792829732,49.99,81412.69,24.9,0.00713,1e-05,1.01754]
[1778792834767,49.99,81410.77,24.9,0.00712,1e-05,1.01565]
[1778792840683,49.99,81410.59,24.9,0.00711,1e-05,1.01547]
[1778792845845,49.99,81410.48,24.9,0.00711,1e-05,1.01537]
[1778792850881,49.99,81402.1,24.9,0.00705,1e-05,1.00717]
[1778792855916,49.99,81403.31,24.9,0.00705,1e-05,1.00664]
[1778792860951,49.99,81400.0,24.9,0.00702,1e-05,1.00342]
[1778792865986,49.99,81388.57,24.9,0.00693,1e-05,0.99235]
[1778792866225,49.99,81388.57,24.9,0.00693,1e-05,0.99235]
[1778792872028,49.99,81375.2,24.9,0.00683,1e-05,0.97954]
[1778792877063,49.99,81378.15,24.9,0.00686,1e-05,0.98235]
[1778792882100,49.99,81384.52,24.9,0.0069,1e-05,0.98846]
[1778792887135,49.99,81386.99,24.9,0.00692,1e-05,0.99083]
[1778792892171,49.99,81387.04,24.9,0.00692,1e-05,0.99088]
[1778792897205,49.99,81382.85,24.9,0.00689,1e-05,0.98685]
[1778792902240,49.99,81382.51,24.9,0.00689,1e-05,0.98653]
[1778792907275,49.99,81382.81,24.9,0.00689,1e-05,0.98682]
[1778792914324,49.99,81382.42,24.9,0.00688,1e-05,0.98476]
[1778792919359,49.99,81386.17,24.9,0.00691,1e-05,0.98835]
[1778792924394,49.99,81394.91,24.9,0.00697,1e-05,0.99678]
[1778792929431,49.99,81396.79,24.9,0.00699,1e-05,0.9986]
[1778792934466,49.99,81396.79,24.9,0.00699,1e-05,0.9986]
[1778792939501,49.99,81396.01,24.9,0.00698,1e-05,0.99784]
[1778792944536,49.99,81395.76,24.9,0.00698,1e-05,0.9976]
[1778792949571,49.99,81395.86,24.9,0.00698,1e-05,0.9977]
[1778792954606,49.99,81395.83,24.9,0.00698,1e-05,0.99767]
[1778792959641,49.99,81396.77,24.9,0.00699,1e-05,0.99858]
[1778792965683,49.99,81396.77,24.9,0.00699,1e-05,0.99858]
[1778792970720,49.99,81395.96,24.9,0.00698,1e-05,0.99779]
[1778792975755,49.99,81402.45,24.9,0.00702,1e-05,1.00239]
[1778792980790,49.99,81400.39,24.9,0.007,1e-05,1.00039]
[1778792985825,49.99,81399.24,24.9,0.00699,1e-05,0.99927]
[1778792990862,49.99,81400.75,24.9,0.007,1e-05,1.00074]
[1778792995897,49.99,81400.75,24.9,0.007,1e-05,1.00074]
[1778793001939,49.99,81401.43,24.9,0.00701,1e-05,1.0014]
[1778793006974,49.99,81401.73,24.9,0.00701,1e-05,1.00169]
[1778793012013,49.99,81401.69,24.9,0.00701,1e-05,1.00165]
[1778793020921,49.99,81401.5,24.9,0.00701,1e-05,1.00146]
[1778793027114,49.99,81401.34,24.9,0.00701,1e-05,1.00131]
[1778793028842,49.99,81401.05,24.9,0.00701,1e-05,1.00103]
[1778793041212,49.99,81401.34,24.9,0.007,1e-05,0.9996]
[1778793048264,49.99,81401.36,24.9,0.007,1e-05,0.99962]
[1778793053299,49.99,81401.51,24.9,0.007,1e-05,0.99977]
[1778793060348,49.99,81401.49,24.9,0.007,1e-05,0.99975]
[1778793065387,49.99,81399.47,24.9,0.00698,1e-05,0.99779]
[1778793070422,49.99,81397.82,24.9,0.00697,1e-05,0.9962]
[1778793077470,49.99,81398.48,24.9,0.00697,1e-05,0.99683]
[1778793082652,49.99,81397.78,24.9,0.00697,1e-05,0.99616]
[1778793088547,49.99,81397.78,24.9,0.00697,1e-05,0.99616]
[1778793093582,49.99,81383.57,24.9,0.00685,1e-05,0.98081]
[1778793098631,49.99,81382.39,24.9,0.00684,1e-05,0.97969]
[1778793103673,49.99,81376.43,24.9,0.0068,1e-05,0.97401]
[1778793108709,49.99,81374.1,24.9,0.00678,1e-05,0.9718]
[1778793113748,49.99,81372.7,24.9,0.00677,1e-05,0.97048]
[1778793120797,49.99,81373.48,24.9,0.00678,1e-05,0.97122]
[1778793125832,49.99,81372.81,24.9,0.00677,1e-05,0.97058]
[1778793130867,49.99,81373.1,24.9,0.00677,1e-05,0.97086]
[1778793136909,49.99,81372.96,24.9,0.00677,1e-05,0.97072]
[1778793142960,49.99,81373.2,24.9,0.00677,1e-05,0.97095]
[1778793147995,49.99,81377.77,24.9,0.00681,1e-05,0.97529]
[1778793153031,49.99,81365.09,24.9,0.0067,1e-05,0.96164]
[1778793160082,49.99,81357.37,24.9,0.00665,1e-05,0.95441]
[1778793165117,49.99,81357.85,24.9,0.00665,1e-05,0.95486]
[1778793170152,49.99,81357.95,24.9,0.00665,1e-05,0.95495]
[1778793175187,49.99,81360.62,24.9,0.00667,1e-05,0.95745]
[1778793180222,49.99,81360.04,24.9,0.00667,1e-05,0.9569]
[1778793185257,49.99,81360.21,24.9,0.00667,1e-05,0.95706]
[1778793190292,49.99,81366.39,24.9,0.00671,1e-05,0.96286]
[1778793190528,49.99,81366.39,24.9,0.00671,1e-05,0.96286]
[1778793191148,49.99,81366.39,24.9,0.00671,1e-05,0.96286]
[1778793195512,49.99,81369.35,24.9,0.00673,1e-05,0.96565]
[1778793201370,49.99,81375.87,24.9,0.00678,1e-05,0.97181]
[1778793206405,49.99,81370.35,24.9,0.00674,1e-05,0.96659]
[1778793211441,49.99,81371.59,24.9,0.00674,1e-05,0.9661]
[1778793216476,49.99,81371.47,24.9,0.00674,1e-05,0.96599]
[1778793221511,49.99,81371.56,24.9,0.00674,1e-05,0.96607]
[1778793226546,49.99,81370.18,24.9,0.00673,1e-05,0.96477]
[1778793231582,49.99,81352.47,24.9,0.0066,1e-05,0.9482]
[1778793236619,49.99,81352.59,24.9,0.0066,1e-05,0.94831]
[1778793241654,49.99,81346.42,24.9,0.00656,1e-05,0.94259]
[1778793246689,49.99,81345.38,24.9,0.00655,1e-05,0.94163]
[1778793251724,49.99,81345.11,24.9,0.00655,1e-05,0.94138]
[1778793256760,49.99,81339.36,24.9,0.00651,1e-05,0.93609]
[1778793261794,49.99,81339.97,24.9,0.00651,1e-05,0.93665]
[1778793266830,49.99,81333.39,24.9,0.00646,1e-05,0.93061]
[1778793271866,49.99,81333.05,24.9,0.00645,1e-05,0.92869]
[1778793276901,49.99,81331.66,24.9,0.00644,1e-05,0.92742]
[1778793282372,49.99,81330.84,24.9,0.00644,1e-05,0.92667]
[1778793282483,49.99,81330.84,24.9,0.00644,1e-05,0.92667]
[1778793287982,49.99,81326.0,24.9,0.0064,1e-05,0.92227]
[1778793293017,49.99,81331.4,24.9,0.00644,1e-05,0.92718]
[1778793298052,49.99,81335.66,24.9,0.00647,1e-05,0.93107]
[1778793303087,49.99,81333.23,24.9,0.00645,1e-05,0.92885]
[1778793308122,49.99,81334.15,24.9,0.00646,1e-05,0.92969]
[1778793313157,49.99,81333.57,24.9,0.00645,1e-05,0.92916]
[1778793318192,49.99,81338.19,24.9,0.00649,1e-05,0.93339]
[1778793320604,49.99,81340.95,24.9,0.00651,1e-05,0.93592]
[1778793321663,49.99,81340.48,24.9,0.0065,1e-05,0.93549]
[1778793324711,49.99,81340.54,24.9,0.0065,1e-05,0.93555]
[1778793328822,49.99,81338.04,24.9,0.00649,1e-05,0.93325]
[1778793329385,49.99,81338.04,24.9,0.00649,1e-05,0.93325]
[1778793330257,49.99,81337.46,24.9,0.00648,1e-05,0.93272]
[1778793331204,49.99,81337.43,24.9,0.00648,1e-05,0.93269]
[1778793332151,49.99,81337.39,24.9,0.00647,1e-05,0.93103]
[1778793337325,49.99,81331.91,24.9,0.00643,1e-05,0.92603]
[1778793338032,49.99,81331.91,24.9,0.00643,1e-05,0.92603]
[1778793339559,49.99,81331.82,24.9,0.00643,1e-05,0.92595]
[1778793345381,49.99,81343.61,24.9,0.00651,1e-05,0.93674]
[1778793350416,49.99,81346.89,24.9,0.00654,1e-05,0.93976]
[1778793355451,49.99,81351.07,24.9,0.00657,1e-05,0.94363]
[1778793360486,49.99,81351.92,24.9,0.00657,1e-05,0.94441]
[1778793365521,49.99,81347.43,24.9,0.00654,1e-05,0.94026]
[1778793371563,49.99,81347.46,24.9,0.00654,1e-05,0.94029]
[1778793376598,49.99,81347.56,24.9,0.00654,1e-05,0.94038]
[1778793380476,49.99,81348.06,24.9,0.00655,1e-05,0.94084]
[1778793382017,49.99,81350.6,24.9,0.00656,1e-05,0.94319]
[1778793385592,49.99,81350.8,24.9,0.00657,1e-05,0.94338]
[1778793390696,49.99,81349.85,24.9,0.00656,1e-05,0.9425]
[1778793391713,49.99,81345.42,24.9,0.00652,1e-05,0.93678]
[1778793393598,49.99,81345.42,24.9,0.00652,1e-05,0.93678]
[1778793393945,49.99,81341.19,24.9,0.00649,1e-05,0.93289]
[1778793399759,49.99,81330.29,24.9,0.00641,1e-05,0.92294]
[1778793404794,49.99,81330.29,24.9,0.00641,1e-05,0.92294]
[1778793409829,49.99,81326.51,24.9,0.00638,1e-05,0.91951]
[1778793414864,49.99,81323.49,24.9,0.00636,1e-05,0.91678]
[1778793419899,49.99,81320.71,24.9,0.00634,1e-05,0.91427]
[1778793424934,49.99,81322.11,24.9,0.00635,1e-05,0.91553]
[1778793429969,49.99,81317.44,24.9,0.00632,1e-05,0.91133]
[1778793435007,49.99,81317.77,24.9,0.00632,1e-05,0.91162]
[1778793440039,49.99,81318.57,24.9,0.00633,1e-05,0.91234]
[1778793445074,49.99,81316.06,24.9,0.00631,1e-05,0.91009]
[1778793450109,49.99,81306.95,24.9,0.00625,1e-05,0.90193]
[1778793455144,49.99,81307.77,24.9,0.00624,1e-05,0.90108]
[1778793460179,49.99,81301.83,24.9,0.0062,1e-05,0.8958]
[1778793465214,49.99,81288.89,24.9,0.00611,1e-05,0.88439]
[1778793470249,49.99,81282.73,24.9,0.00607,1e-05,0.879]
[1778793475284,49.99,81276.75,24.9,0.00603,1e-05,0.87379]
[1778793480319,49.99,81281.36,24.9,0.00606,1e-05,0.8778]
[1778793485354,49.99,81279.67,24.9,0.00605,1e-05,0.87633]
[1778793490389,49.99,81276.03,24.9,0.00603,1e-05,0.87317]
[1778793496431,49.99,81275.16,24.9,0.00602,1e-05,0.87241]
[1778793501466,49.99,81261.61,24.9,0.00593,1e-05,0.86072]
[1778793506501,49.99,81261.61,24.9,0.00593,1e-05,0.86072]
[1778793511536,49.99,81261.24,24.9,0.00592,1e-05,0.85888]
[1778793517578,49.99,81261.37,24.9,0.00592,1e-05,0.85899]
[1778793522613,49.99,81263.91,24.9,0.00594,1e-05,0.86117]
[1778793527650,49.99,81269.03,24.9,0.00597,1e-05,0.86557]
[1778793532685,49.99,81268.25,24.9,0.00596,1e-05,0.8649]
[1778793537720,49.99,81268.28,24.9,0.00596,1e-05,0.86492]
[1778793543762,49.99,81268.4,24.9,0.00597,1e-05,0.86503]
[1778793548797,49.99,81268.7,24.9,0.00597,1e-05,0.86528]
[1778793553832,49.99,81268.77,24.9,0.00597,1e-05,0.86534]
[1778793558867,49.99,81265.75,24.9,0.00595,1e-05,0.86275]
[1778793560882,49.99,81280.83,24.9,0.00605,1e-05,0.87579]
[1778793565916,49.99,81281.62,24.9,0.00605,1e-05,0.87648]
[1778793571218,49.99,81281.51,24.9,0.00605,1e-05,0.87638]
[1778793576993,49.99,81281.62,24.9,0.00604,1e-05,0.87492]
[1778793582030,49.99,81284.31,24.9,0.00606,1e-05,0.87727]
[1778793587064,49.99,81285.0,24.9,0.00607,1e-05,0.87787]
[1778793587919,49.99,81285.0,24.9,0.00607,1e-05,0.87787]
[1778793593106,49.99,81286.09,24.9,0.00607,1e-05,0.87882]
[1778793598141,49.99,81284.75,24.9,0.00606,1e-05,0.87765]
[1778793605190,49.99,81284.7,24.9,0.00606,1e-05,0.87761]
[1778793611232,49.99,81285.31,24.9,0.00607,1e-05,0.87814]
[1778793616275,49.99,81276.11,24.9,0.00601,1e-05,0.87014]
[1778793621310,49.99,81268.93,24.9,0.00596,1e-05,0.86394]
[1778793627352,49.99,81267.0,24.9,0.00595,1e-05,0.86228]
[1778793632387,49.99,81266.64,24.9,0.00593,1e-05,0.86044]
[1778793637422,49.99,81268.49,24.9,0.00595,1e-05,0.8623]
[1778793642457,50.0,81280.67,24.9,0.00603,1e-05,0.87319]
[1778793647493,50.0,81284.01,24.9,0.00606,1e-05,0.87642]
[1778793652528,50.0,81287.69,24.9,0.00608,1e-05,0.8799]
[1778793657564,50.0,81291.5,24.9,0.00611,1e-05,0.88348]
[1778793662598,50.01,81301.5,24.9,0.00618,1e-05,0.89246]
[1778793667633,50.01,81302.37,24.9,0.00619,1e-05,0.89335]
[1778793672669,50.01,81302.41,24.9,0.00619,1e-05,0.89353]
[1778793677704,50.01,81302.42,24.9,0.00619,1e-05,0.89369]
[1778793682740,50.01,81302.38,24.9,0.00619,1e-05,0.89381]
[1778793689790,50.01,81302.65,24.9,0.00619,1e-05,0.89428]
[1778793691803,50.01,81321.75,24.9,0.00632,1e-05,0.90977]
[1778793696838,50.01,81322.3,24.9,0.00632,1e-05,0.91026]
[1778793701873,50.01,81322.25,24.9,0.00632,1e-05,0.91022]
[1778793706908,50.01,81329.01,24.9,0.00637,1e-05,0.91631]
[1778793711945,50.01,81334.12,24.9,0.0064,1e-05,0.92094]
[1778793716978,50.01,81334.12,24.9,0.0064,1e-05,0.92094]
[1778793722013,50.01,81334.1,24.9,0.0064,1e-05,0.92092]
[1778793730069,50.01,81334.22,24.9,0.0064,1e-05,0.92103]
[1778793735104,50.01,81334.13,24.9,0.0064,1e-05,0.92095]
[1778793741105,50.01,81334.24,24.9,0.0064,1e-05,0.92105]
[1778793747188,50.01,81337.03,24.9,0.00642,1e-05,0.92358]
[1778793752382,50.01,81338.24,24.9,0.00642,1e-05,0.92307]
[1778793758265,50.01,81352.3,24.9,0.00652,1e-05,0.93593]
[1778793763301,50.01,81355.62,24.9,0.00654,1e-05,0.93899]
[1778793768336,50.01,81356.93,24.9,0.00655,1e-05,0.9402]
[1778793773371,50.01,81356.0,24.9,0.00655,1e-05,0.93934]
[1778793778406,50.01,81355.1,24.9,0.00654,1e-05,0.93851]
[1778793783441,50.01,81350.89,24.9,0.00651,1e-05,0.93463]
[1778793784448,50.01,81335.88,24.9,0.0064,1e-05,0.92092]
[1778793789483,50.01,81332.65,24.9,0.00638,1e-05,0.918]
[1778793795525,50.01,81332.54,24.9,0.00638,1e-05,0.9179]
[1778793801567,50.01,81332.91,24.9,0.00638,1e-05,0.91823]
[1778793806602,50.01,81332.9,24.9,0.00638,1e-05,0.91822]
[1778793811637,50.01,81333.89,24.9,0.00638,1e-05,0.91751]
[1778793816672,50.01,81333.2,24.9,0.00637,1e-05,0.91689]
[1778793821707,50.01,81332.18,24.9,0.00637,1e-05,0.91596]
[1778793826742,50.01,81333.95,24.9,0.00638,1e-05,0.91756]
[1778793831777,50.01,81334.44,24.9,0.00638,1e-05,0.91801]
[1778793836812,50.01,81334.81,24.9,0.00638,1e-05,0.91834]
[1778793843861,50.01,81336.42,24.9,0.0064,1e-05,0.9198]
[1778793848896,50.01,81336.29,24.9,0.0064,1e-05,0.91968]
[1778793853931,50.01,81336.76,24.9,0.0064,1e-05,0.92011]
[1778793858967,50.01,81337.03,24.9,0.0064,1e-05,0.92036]
[1778793865009,50.01,81337.88,24.9,0.00641,1e-05,0.92113]
[1778793870046,50.01,81342.47,24.9,0.00644,1e-05,0.9253]
[1778793875081,50.01,81343.45,24.9,0.00643,1e-05,0.92458]
[1778793880118,50.01,81342.44,24.9,0.00643,1e-05,0.92366]
[1778793885151,50.01,81338.23,24.9,0.0064,1e-05,0.91983]
[1778793890186,50.01,81337.2,24.9,0.00639,1e-05,0.9189]
[1778793895224,50.01,81336.81,24.9,0.00639,1e-05,0.91854]
[1778793900256,50.01,81336.82,24.9,0.00639,1e-05,0.91855]
[1778793905291,50.01,81345.07,24.9,0.00645,1e-05,0.92605]
[1778793911333,50.01,81344.48,24.9,0.00644,1e-05,0.92552]
[1778793916368,50.01,81344.43,24.9,0.00644,1e-05,0.92547]
[1778793921403,50.01,81351.34,24.9,0.00649,1e-05,0.93179]
[1778793926438,50.01,81346.23,24.9,0.00645,1e-05,0.92711]
[1778793933487,50.01,81343.58,24.9,0.00642,1e-05,0.92308]
[1778793938523,50.01,81344.02,24.9,0.00643,1e-05,0.92348]
[1778793943558,50.01,81344.05,24.9,0.00643,1e-05,0.92351]
[1778793948593,50.01,81340.68,24.9,0.0064,1e-05,0.92044]
[1778793953629,50.01,81333.29,24.9,0.00635,1e-05,0.91375]
[1778793959671,50.01,81330.27,24.9,0.00633,1e-05,0.91103]
[1778793964706,50.01,81333.83,24.9,0.00636,1e-05,0.91424]
[1778793969741,50.01,81333.66,24.9,0.00636,1e-05,0.91409]
[1778793974776,50.01,81333.46,24.9,0.00635,1e-05,0.91391]
[1778793979811,50.01,81333.64,24.9,0.00635,1e-05,0.91407]
[1778793985855,50.01,81333.7,24.9,0.00636,1e-05,0.91412]
[1778793990890,50.01,81333.99,24.9,0.00636,1e-05,0.91439]
[1778793995925,50.01,81336.91,24.9,0.00637,1e-05,0.91542]
[1778794000960,50.01,81336.58,24.9,0.00636,1e-05,0.91512]
[1778794005995,50.01,81336.86,24.9,0.00637,1e-05,0.91537]
[1778794009017,50.01,81350.16,24.9,0.00646,1e-05,0.92746]
[1778794014052,50.01,81353.41,24.9,0.00648,1e-05,0.93043]
[1778794019087,50.01,81353.3,24.9,0.00648,1e-05,0.93033]
[1778794024123,50.01,81352.05,24.9,0.00647,1e-05,0.92919]
[1778794029158,50.01,81353.49,24.9,0.00648,1e-05,0.9305]
[1778794034193,50.01,81353.6,24.9,0.00648,1e-05,0.93061]
[1778794040235,50.01,81352.82,24.9,0.00648,1e-05,0.92989]
[1778794045270,50.01,81352.6,24.9,0.00648,1e-05,0.92969]
[1778794050306,50.01,81356.49,24.9,0.00651,1e-05,0.93326]
[1778794056347,50.01,81365.58,24.9,0.00656,1e-05,0.94]
[1778794061382,50.01,81372.13,24.9,0.00661,1e-05,0.94607]
[1778794066417,50.01,81370.76,24.9,0.0066,1e-05,0.94479]
[1778794071452,50.01,81372.59,24.9,0.00661,1e-05,0.94649]
[1778794076487,50.01,81375.67,24.9,0.00663,1e-05,0.94936]
[1778794081840,50.01,81375.81,24.9,0.00663,1e-05,0.94949]
[1778794081885,50.01,81376.7,24.9,0.00664,1e-05,0.95032]
[1778794087564,50.01,81379.1,24.9,0.00666,1e-05,0.95256]
[1778794094613,50.01,81379.5,24.9,0.00666,1e-05,0.95293]
[1778794099648,50.01,81382.44,24.9,0.00668,1e-05,0.95568]
[1778794104683,50.01,81383.91,24.9,0.00669,1e-05,0.95706]
[1778794109724,50.01,81396.42,24.9,0.00679,1e-05,0.96886]
[1778794114759,50.01,81396.93,24.9,0.00678,1e-05,0.96766]
[1778794119794,50.01,81396.39,24.9,0.00677,1e-05,0.96715]
[1778794125836,50.01,81402.36,24.9,0.00682,1e-05,0.97282]
[1778794130871,50.01,81408.63,24.9,0.00686,1e-05,0.97879]
[1778794135906,50.01,81417.23,24.9,0.00693,1e-05,0.98704]
[1778794140941,50.01,81417.4,24.9,0.00693,1e-05,0.98721]
[1778794142870,50.01,81417.4,24.9,0.00693,1e-05,0.98721]
[1778794142900,50.01,81417.4,24.9,0.00693,1e-05,0.98721]
[1778794143456,50.01,81417.4,24.9,0.00693,1e-05,0.98721]
[1778794143950,50.01,81420.93,24.9,0.00696,1e-05,0.99061]
[1778794143979,50.01,81448.45,24.9,0.00717,1e-05,1.01747]
[1778794145682,50.01,81451.31,24.9,0.00719,1e-05,1.0203]
[1778794148691,50.01,81452.07,24.9,0.0072,1e-05,1.02105]
[1778794154043,50.01,81454.97,24.9,0.00722,1e-05,1.02392]
[1778794159078,50.01,81454.34,24.9,0.00721,1e-05,1.0233]
[1778794164113,50.01,81455.77,24.9,0.00723,1e-05,1.02472]
[1778794169148,50.01,81455.83,24.9,0.00723,1e-05,1.02477]
[1778794172169,50.01,81442.2,24.9,0.00711,1e-05,1.00959]
[1778794172936,50.01,81442.2,24.9,0.00711,1e-05,1.00959]
[1778794173534,50.01,81442.2,24.9,0.00711,1e-05,1.00959]
[1778794180231,50.01,81432.56,24.9,0.00703,1e-05,1.00017]
[1778794185554,50.01,81423.48,24.9,0.00697,1e-05,0.99137]
[1778794196337,50.01,81420.76,24.9,0.00694,1e-05,0.98874]
[1778794201372,50.01,81416.78,24.9,0.00691,1e-05,0.98491]
[1778794210436,50.01,81415.0,24.9,0.0069,1e-05,0.9832]
[1778794215471,50.01,81414.46,24.9,0.0069,1e-05,0.98268]
[1778794215608,50.01,81414.46,24.9,0.0069,1e-05,0.98268]
[1778794221515,50.01,81414.02,24.9,0.00689,1e-05,0.98226]
[1778794226549,50.01,81413.72,24.9,0.00689,1e-05,0.98197]
[1778794231584,50.01,81413.65,24.9,0.00688,1e-05,0.98021]
[1778794237626,50.01,81413.74,24.9,0.00688,1e-05,0.9803]
[1778794242661,50.01,81414.55,24.9,0.00689,1e-05,0.98108]
[1778794249711,50.01,81417.59,24.9,0.00691,1e-05,0.98399]
[1778794254746,50.01,81417.98,24.9,0.00691,1e-05,0.98437]
[1778794257707,50.01,81418.27,24.9,0.00691,1e-05,0.98464]
[1778794263811,50.01,81418.62,24.9,0.00692,1e-05,0.98498]
[1778794271867,50.01,81418.47,24.9,0.00692,1e-05,0.98484]
[1778794273881,50.01,81434.44,24.9,0.00704,1e-05,1.00028]
[1778794278172,50.01,81435.2,24.9,0.00704,1e-05,1.00102]
[1778794283952,50.01,81436.82,24.9,0.00706,1e-05,1.0026]
[1778794285649,50.01,81436.82,24.9,0.00706,1e-05,1.0026]
[1778794285655,50.01,81444.35,24.9,0.00711,1e-05,1.00997]
[1778794291002,50.01,81447.44,24.9,0.00713,1e-05,1.01127]
[1778794296037,50.01,81450.91,24.9,0.00715,1e-05,1.01469]
[1778794301072,50.01,81452.47,24.9,0.00716,1e-05,1.01622]
[1778794306107,50.01,81431.29,24.9,0.007,1e-05,0.99551]
[1778794311834,50.01,81429.94,24.9,0.00699,1e-05,0.9942]
[1778794318191,50.01,81429.84,24.9,0.00699,1e-05,0.9941]
[1778794327254,50.01,81436.73,24.9,0.00704,1e-05,1.00079]
[1778794332289,50.01,81437.8,24.9,0.00705,1e-05,1.00184]
[1778794337324,50.01,81437.3,24.9,0.00705,1e-05,1.00135]
[1778794342359,50.01,81438.43,24.9,0.00706,1e-05,1.00245]
[1778794347394,50.01,81438.65,24.9,0.00706,1e-05,1.00267]
[1778794353436,50.01,81438.64,24.9,0.00705,1e-05,1.00094]
[1778794358471,50.01,81442.77,24.9,0.00708,1e-05,1.00497]
[1778794364513,50.01,81448.9,24.9,0.00712,1e-05,1.01097]
[1778794369548,50.01,81451.49,24.9,0.00714,1e-05,1.01352]
[1778794374583,50.01,81454.65,24.9,0.00717,1e-05,1.01664]
[1778794380625,50.01,81457.45,24.9,0.00719,1e-05,1.0194]
[1778794386667,50.01,81460.52,24.9,0.00722,1e-05,1.02244]
[1778794391703,50.01,81462.89,24.9,0.00723,1e-05,1.02479]
[1778794396738,50.01,81468.3,24.9,0.00728,1e-05,1.03018]
[1778794401773,50.01,81471.01,24.9,0.0073,1e-05,1.03289]
[1778794406847,50.01,81479.6,24.9,0.00737,1e-05,1.04151]
[1778794411882,50.01,81490.38,24.9,0.00744,1e-05,1.05062]
[1778794416917,50.01,81494.62,24.9,0.00747,1e-05,1.05493]
[1778794421924,50.01,81494.72,24.9,0.00748,1e-05,1.05503]
[1778794426987,50.01,81490.04,24.9,0.00744,1e-05,1.05028]
[1778794433029,50.01,81487.1,24.9,0.00741,1e-05,1.0473]
[1778794439073,50.01,81481.02,24.9,0.00737,1e-05,1.04117]
[1778794444367,50.01,81473.54,24.9,0.00731,1e-05,1.03366]
[1778794450151,50.01,81470.03,24.9,0.00728,1e-05,1.03015]
[1778794455186,50.01,81468.12,24.9,0.00726,1e-05,1.02825]
[1778794460275,50.01,81468.11,24.9,0.00726,1e-05,1.02824]
[1778794465920,50.01,81468.13,24.9,0.00726,1e-05,1.02826]
[1778794471298,50.01,81468.04,24.9,0.00725,1e-05,1.02641]
[1778794476333,50.01,81468.34,24.9,0.00725,1e-05,1.02671]
[1778794481368,50.01,81467.93,24.9,0.00725,1e-05,1.0263]
[1778794486403,50.01,81464.67,24.9,0.00722,1e-05,1.02306]
[1778794491438,50.01,81463.87,24.9,0.00722,1e-05,1.02227]
[1778794496473,50.01,81463.02,24.9,0.00721,1e-05,1.02143]
[1778794501509,50.01,81461.03,24.9,0.0072,1e-05,1.01946]
[1778794507552,50.01,81459.62,24.9,0.00718,1e-05,1.01806]
[1778794514601,50.01,81459.12,24.9,0.00718,1e-05,1.01757]
[1778794519638,50.01,81450.81,24.9,0.00712,1e-05,1.00938]
[1778794524673,50.01,81442.54,24.9,0.00705,1e-05,1.0013]
[1778794529710,50.01,81439.07,24.9,0.00703,1e-05,0.99792]
[1778794534745,50.01,81435.47,24.9,0.00699,1e-05,0.99271]
[1778794539781,50.01,81436.38,24.9,0.00699,1e-05,0.99359]
[1778794544816,50.01,81451.3,24.9,0.00711,1e-05,1.00813]
[1778794550858,50.01,81452.52,24.9,0.00712,1e-05,1.00933]
[1778794556901,50.01,81452.89,24.9,0.00712,1e-05,1.00969]
[1778794561951,50.01,81452.12,24.9,0.00711,1e-05,1.00894]
[1778794567099,50.01,81452.34,24.9,0.00712,1e-05,1.00915]
[1778794573024,50.01,81453.48,24.9,0.00712,1e-05,1.01027]
[1778794578059,50.01,81453.83,24.9,0.00713,1e-05,1.01062]
[1778794583095,50.01,81454.97,24.9,0.00714,1e-05,1.01174]
[1778794588130,50.01,81455.09,24.9,0.00714,1e-05,1.01186]
[1778794594172,50.01,81454.84,24.9,0.00712,1e-05,1.00988]
[1778794599207,50.01,81454.75,24.9,0.00712,1e-05,1.00979]
[1778794604242,50.01,81454.81,24.9,0.00712,1e-05,1.00985]
[1778794609277,50.01,81455.52,24.9,0.00713,1e-05,1.01054]
[1778794614312,50.01,81455.2,24.9,0.00713,1e-05,1.01023]
[1778794619347,50.01,81455.43,24.9,0.00713,1e-05,1.01046]
[1778794624382,50.01,81460.45,24.9,0.00717,1e-05,1.0154]
[1778794629417,50.01,81462.07,24.9,0.00718,1e-05,1.017]
[1778794634452,50.01,81463.16,24.9,0.00719,1e-05,1.01808]
[1778794639487,50.01,81463.27,24.9,0.00719,1e-05,1.01818]
[1778794644522,50.01,81462.57,24.9,0.00718,1e-05,1.01749]
[1778794649557,50.01,81462.53,24.9,0.00718,1e-05,1.01745]
[1778794654592,50.01,81463.89,24.9,0.00718,1e-05,1.01705]
[1778794659627,50.01,81471.61,24.9,0.00724,1e-05,1.02471]
[1778794664662,50.01,81474.05,24.9,0.00726,1e-05,1.02713]
[1778794669697,50.01,81473.98,24.9,0.00726,1e-05,1.02706]
[1778794674732,50.01,81486.15,24.9,0.00736,1e-05,1.03925]
[1778794680774,50.01,81493.48,24.9,0.00742,1e-05,1.04664]
[1778794686816,50.01,81494.34,24.9,0.00742,1e-05,1.04751]
[1778794692858,50.01,81493.79,24.9,0.00742,1e-05,1.04695]
[1778794697895,50.01,81493.93,24.9,0.00742,1e-05,1.0471]
[1778794702930,50.01,81510.25,24.9,0.00755,1e-05,1.06372]
[1778794707965,50.01,81516.63,24.9,0.0076,1e-05,1.07028]
[1778794713000,50.01,81519.14,24.9,0.00761,1e-05,1.07106]
[1778794718035,50.01,81519.29,24.9,0.00761,1e-05,1.07121]
[1778794723070,50.01,81521.01,24.9,0.00763,1e-05,1.07299]
[1778794728105,50.01,81523.39,24.9,0.00765,1e-05,1.07545]
[1778794736161,50.01,81518.12,24.9,0.0076,1e-05,1.07001]
[1778794741196,50.01,81518.34,24.9,0.00761,1e-05,1.07023]
[1778794744217,50.01,81500.76,24.9,0.00746,1e-05,1.05224]
[1778794749252,50.01,81494.74,24.9,0.00741,1e-05,1.04614]
[1778794754287,50.01,81484.71,24.9,0.00733,1e-05,1.03603]
[1778794759326,50.01,81483.46,24.9,0.00732,1e-05,1.03478]
[1778794764361,50.01,81475.03,24.9,0.00726,1e-05,1.02635]
[1778794769396,50.01,81467.27,24.9,0.0072,1e-05,1.01865]
[1778794774431,50.01,81478.76,24.9,0.00727,1e-05,1.02831]
[1778794779466,50.01,81479.05,24.9,0.00728,1e-05,1.0286]
[1778794784501,50.01,81478.82,24.9,0.00727,1e-05,1.02837]
[1778794789536,50.01,81479.83,24.9,0.00728,1e-05,1.02938]
[1778794794571,50.01,81480.08,24.9,0.00728,1e-05,1.02963]
[1778794799606,50.01,81480.05,24.9,0.00728,1e-05,1.0296]
[1778794806655,50.01,81482.02,24.9,0.0073,1e-05,1.03157]
[1778794816725,50.01,81493.38,24.9,0.00739,1e-05,1.04298]
[1778794821760,50.01,81486.32,24.9,0.00733,1e-05,1.03588]
[1778794826795,50.01,81482.92,24.9,0.00731,1e-05,1.03247]
[1778794831830,50.01,81482.4,24.9,0.00729,1e-05,1.03019]
[1778794837872,50.01,81482.27,24.9,0.00729,1e-05,1.03006]
[1778794842907,50.01,81480.34,24.9,0.00727,1e-05,1.02813]
[1778794847942,50.01,81480.18,24.9,0.00727,1e-05,1.02797]
[1778794852977,50.01,81479.62,24.9,0.00727,1e-05,1.02741]
[1778794858012,50.01,81479.56,24.9,0.00727,1e-05,1.02735]
[1778794863051,50.01,81476.52,24.9,0.00724,1e-05,1.02433]
[1778794868086,50.01,81474.89,24.9,0.00723,1e-05,1.02271]
[1778794874129,50.01,81474.42,24.9,0.00723,1e-05,1.02224]
[1778794881179,50.01,81473.56,24.9,0.00722,1e-05,1.02139]
[1778794886214,50.01,81468.97,24.9,0.00719,1e-05,1.01684]
[1778794891250,50.01,81460.43,24.9,0.00711,1e-05,1.00669]
[1778794896284,50.01,81460.05,24.9,0.0071,1e-05,1.00632]
[1778794903333,50.01,81459.5,24.9,0.0071,1e-05,1.00578]
[1778794908368,50.01,81459.22,24.9,0.0071,1e-05,1.00551]
[1778794911389,50.01,81473.23,24.9,0.00721,1e-05,1.01931]
[1778794916424,50.01,81475.37,24.9,0.00722,1e-05,1.02143]
[1778794923473,50.01,81474.45,24.9,0.00722,1e-05,1.02052]
[1778794928513,50.01,81474.12,24.9,0.00721,1e-05,1.02019]
[1778794933548,50.01,81474.27,24.9,0.00721,1e-05,1.02034]
[1778794938583,50.01,81472.64,24.9,0.0072,1e-05,1.01872]
[1778794943618,50.01,81472.74,24.9,0.0072,1e-05,1.01882]
[1778794948653,50.01,81470.27,24.9,0.00718,1e-05,1.01638]
[1778794954695,50.01,81465.35,24.9,0.00713,1e-05,1.00979]
[1778794959731,50.01,81455.72,24.9,0.00706,1e-05,1.00036]
[1778794964766,50.01,81453.28,24.9,0.00704,1e-05,0.99798]
[1778794969802,50.01,81450.2,24.9,0.00702,1e-05,0.99498]
[1778794974837,50.01,81457.14,24.9,0.00707,1e-05,1.00174]
[1778794979872,50.01,81457.54,24.9,0.00707,1e-05,1.00213]
[1778794984907,50.01,81458.98,24.9,0.00708,1e-05,1.00354]
[1778794989942,50.01,81458.57,24.9,0.00708,1e-05,1.00314]
[1778794996991,50.01,81459.39,24.9,0.00709,1e-05,1.00394]
[1778795002026,50.01,81462.08,24.9,0.00711,1e-05,1.00658]
[1778795007061,50.01,81464.4,24.9,0.00713,1e-05,1.00885]
[1778795012096,50.01,81466.58,24.9,0.00713,1e-05,1.00926]
[1778795018140,50.01,81470.66,24.9,0.00716,1e-05,1.01328]
[1778795025190,50.01,81470.57,24.9,0.00716,1e-05,1.01319]
[1778795030225,50.01,81471.56,24.9,0.00717,1e-05,1.01416]
[1778795035260,50.01,81479.94,24.9,0.00724,1e-05,1.02246]
[1778795040295,50.01,81481.46,24.9,0.00725,1e-05,1.02397]
[1778795045333,50.01,81481.17,24.9,0.00725,1e-05,1.02368]
[1778795050368,50.01,81480.4,24.9,0.00724,1e-05,1.02292]
[1778795055403,50.01,81475.45,24.9,0.0072,1e-05,1.01801]
[1778795059431,50.01,81457.45,24.9,0.00706,1e-05,1.00032]
[1778795060192,50.01,81457.45,24.9,0.00706,1e-05,1.00032]
[1778795065473,50.01,81458.92,24.9,0.00707,1e-05,1.00175]
[1778795069915,50.01,81458.31,24.9,0.00707,1e-05,1.00116]
[1778795075543,50.01,81458.99,24.9,0.00706,1e-05,1.00009]
[1778795077543,50.01,81458.9,24.9,0.00706,1e-05,1.0]
[1778795079043,50.01,81451.76,24.9,0.007,1e-05,0.99306]
[1778795085613,50.01,81447.08,24.9,0.00697,1e-05,0.98853]
[1778795090648,50.01,81455.67,24.9,0.00703,1e-05,0.99686]
[1778795095683,50.01,81454.34,24.9,0.00702,1e-05,0.99556]
[1778795101726,50.01,81455.29,24.9,0.00703,1e-05,0.99649]
[1778795106760,50.01,81458.49,24.9,0.00706,1e-05,0.9996]
[1778795111795,50.01,81457.78,24.9,0.00705,1e-05,0.99891]
[1778795116830,50.01,81457.61,24.9,0.00705,1e-05,0.99875]
[1778795121865,50.01,81457.54,24.9,0.00705,1e-05,0.99868]
[1778795126901,50.01,81459.14,24.9,0.00706,1e-05,1.00024]
[1778795131936,50.01,81454.83,24.9,0.00702,1e-05,0.99432]
[1778795136972,50.01,81454.04,24.9,0.00701,1e-05,0.99355]
[1778795142007,50.01,81453.39,24.9,0.00701,1e-05,0.99292]
[1778795147042,50.01,81453.66,24.9,0.00701,1e-05,0.99318]
[1778795152078,50.01,81453.29,24.9,0.007,1e-05,0.99282]
[1778795157113,50.01,81453.33,24.9,0.007,1e-05,0.99286]
[1778795162563,50.01,81453.11,24.9,0.007,1e-05,0.99265]
[1778795167659,50.01,81453.08,24.9,0.007,1e-05,0.99262]
[1778795174232,50.01,81447.72,24.9,0.00696,1e-05,0.98743]
[1778795179267,50.01,81446.91,24.9,0.00696,1e-05,0.98665]
[1778795184302,50.01,81446.24,24.9,0.00695,1e-05,0.986]
[1778795189340,50.01,81434.72,24.9,0.00686,1e-05,0.97494]
[1778795194375,50.01,81433.05,24.9,0.00684,1e-05,0.97165]
[1778795199419,50.01,81436.37,24.9,0.00686,1e-05,0.97482]
[1778795205461,50.01,81431.02,24.9,0.00682,1e-05,0.96972]
[1778795210499,50.01,81428.42,24.9,0.0068,1e-05,0.96725]
[1778795216540,50.01,81429.42,24.9,0.00681,1e-05,0.9682]
[1778795221575,50.01,81429.42,24.9,0.00681,1e-05,0.9682]
[1778795226599,50.01,81429.32,24.9,0.00681,1e-05,0.9681]
[1778795226621,50.01,81429.32,24.9,0.00681,1e-05,0.9681]
[1778795232656,50.01,81429.17,24.9,0.00681,1e-05,0.96796]
[1778795238699,50.01,81429.07,24.9,0.00681,1e-05,0.96787]
[1778795243733,50.01,81429.33,24.9,0.00681,1e-05,0.96811]
[1778795248768,50.01,81428.88,24.9,0.00681,1e-05,0.96769]
[1778795253803,50.01,81428.7,24.9,0.0068,1e-05,0.96583]
[1778795258839,50.01,81428.19,24.9,0.00679,1e-05,0.96534]
[1778795264881,50.01,81428.09,24.9,0.00679,1e-05,0.96525]
[1778795269916,50.01,81427.96,24.9,0.00679,1e-05,0.96513]
[1778795274951,50.01,81428.2,24.9,0.00679,1e-05,0.96535]
[1778795283007,50.01,81427.63,24.9,0.00679,1e-05,0.96481]
[1778795293080,50.01,81427.74,24.9,0.00679,1e-05,0.96492]
[1778795298115,50.01,81428.39,24.9,0.00679,1e-05,0.96553]
[1778795303546,50.01,81428.07,24.9,0.00679,1e-05,0.96523]
[1778795309192,50.01,81427.4,24.9,0.00679,1e-05,0.9646]
[1778795315234,50.01,81427.27,24.9,0.00677,1e-05,0.96279]
[1778795320272,50.01,81427.27,24.9,0.00677,1e-05,0.96279]
[1778795325305,50.01,81427.41,24.9,0.00677,1e-05,0.96292]
[1778795330340,50.01,81420.1,24.9,0.00672,1e-05,0.95602]
[1778795335375,50.01,81419.76,24.9,0.00672,1e-05,0.9557]
[1778795340411,50.01,81417.04,24.9,0.0067,1e-05,0.95315]
[1778795346453,50.01,81417.07,24.9,0.0067,1e-05,0.95318]
[1778795351488,50.01,81415.3,24.9,0.00668,1e-05,0.95152]
[1778795356523,50.01,81429.37,24.9,0.00679,1e-05,0.96478]
[1778795361558,50.01,81436.26,24.9,0.00684,1e-05,0.97133]
[1778795368607,50.01,81438.27,24.9,0.00686,1e-05,0.97324]
[1778795373642,50.01,81440.21,24.9,0.00686,1e-05,0.9734]
[1778795378678,50.01,81440.63,24.9,0.00686,1e-05,0.9738]
[1778795384753,50.01,81443.93,24.9,0.00689,1e-05,0.97696]
[1778795390795,50.01,81448.02,24.9,0.00692,1e-05,0.98088]
[1778795395831,50.01,81438.32,24.9,0.00684,1e-05,0.9716]
[1778795400866,50.01,81437.35,24.9,0.00684,1e-05,0.97067]
[1778795405903,50.01,81432.48,24.9,0.0068,1e-05,0.96604]
[1778795410938,50.01,81426.2,24.9,0.00675,1e-05,0.96009]
[1778795415975,50.01,81424.8,24.9,0.00674,1e-05,0.95877]
[1778795421010,50.01,81410.69,24.9,0.00664,1e-05,0.94554]
[1778795426047,50.01,81410.1,24.9,0.00664,1e-05,0.94499]
[1778795431084,50.01,81409.14,24.9,0.00662,1e-05,0.94244]
[1778795436120,50.01,81403.1,24.9,0.00657,1e-05,0.93683]
[1778795441154,50.01,81402.31,24.9,0.00657,1e-05,0.9361]
[1778795446189,50.01,81399.68,24.9,0.00655,1e-05,0.93367]
[1778795451224,50.01,81399.11,24.9,0.00654,1e-05,0.93315]
[1778795456259,50.01,81399.58,24.9,0.00655,1e-05,0.93358]
[1778795459280,50.01,81415.67,24.9,0.00666,1e-05,0.94853]
[1778795464315,50.01,81421.72,24.9,0.00671,1e-05,0.9542]
[1778795469350,50.01,81422.18,24.9,0.00671,1e-05,0.95463]
[1778795474385,50.01,81422.79,24.9,0.00672,1e-05,0.9552]
[1778795479420,50.01,81422.88,24.9,0.00672,1e-05,0.95529]
[1778795484456,50.01,81423.97,24.9,0.00673,1e-05,0.95631]
[1778795489490,50.01,81426.88,24.9,0.00675,1e-05,0.95906]
[1778795494525,50.01,81427.52,24.9,0.00674,1e-05,0.95798]
[1778795499560,50.01,81430.25,24.9,0.00676,1e-05,0.96056]
[1778795504595,50.01,81429.05,24.9,0.00675,1e-05,0.95942]
[1778795509630,50.01,81428.92,24.9,0.00675,1e-05,0.9593]
[1778795514665,50.01,81429.12,24.9,0.00675,1e-05,0.95949]
[1778795519709,50.01,81429.07,24.9,0.00675,1e-05,0.95944]
[1778795524743,50.01,81427.57,24.9,0.00674,1e-05,0.95803]
[1778795529778,50.01,81427.13,24.9,0.00674,1e-05,0.95761]
[1778795534813,50.01,81427.06,24.9,0.00674,1e-05,0.95755]
[1778795539848,50.01,81427.08,24.9,0.00674,1e-05,0.95756]
[1778795544883,50.01,81426.84,24.9,0.00674,1e-05,0.95734]
[1778795549918,50.01,81426.76,24.9,0.00673,1e-05,0.95726]
[1778795556967,50.01,81428.38,24.9,0.00674,1e-05,0.95711]
[1778795562002,50.01,81426.49,24.9,0.00672,1e-05,0.95533]
[1778795567037,50.01,81426.9,24.9,0.00672,1e-05,0.95572]
[1778795572072,50.01,81426.74,24.9,0.00672,1e-05,0.95557]
[1778795577107,50.01,81426.63,24.9,0.00672,1e-05,0.95546]
[1778795582156,50.01,81426.76,24.9,0.00672,1e-05,0.95558]
[1778795588198,50.01,81426.74,24.9,0.00672,1e-05,0.95557]
[1778795593234,50.01,81428.53,24.9,0.00674,1e-05,0.95725]
[1778795598269,50.01,81427.86,24.9,0.00673,1e-05,0.95662]
[1778795603304,50.01,81427.25,24.9,0.00673,1e-05,0.95605]
[1778795608339,50.01,81426.78,24.9,0.00672,1e-05,0.9556]
[1778795613374,50.01,81426.97,24.9,0.00671,1e-05,0.95411]
[1778795618409,50.01,81427.34,24.9,0.00672,1e-05,0.95445]
[1778795626465,50.01,81427.32,24.9,0.00672,1e-05,0.95443]
[1778795636536,50.01,81427.35,24.9,0.00672,1e-05,0.95446]
[1778795641571,50.01,81427.54,24.9,0.00672,1e-05,0.95464]
[1778795646607,50.01,81433.96,24.9,0.00677,1e-05,0.9607]
[1778795651641,50.01,81434.21,24.9,0.00677,1e-05,0.96093]
[1778795656676,50.01,81434.32,24.9,0.00677,1e-05,0.96104]
[1778795663726,50.01,81434.61,24.9,0.00677,1e-05,0.96131]
[1778795668764,50.01,81434.83,24.9,0.00677,1e-05,0.96152]
[1778795673799,50.01,81446.15,24.9,0.00684,1e-05,0.97058]
[1778795678834,50.01,81453.77,24.9,0.0069,1e-05,0.97787]
[1778795683869,50.01,81454.62,24.9,0.00691,1e-05,0.97868]
[1778795688904,50.01,81454.62,24.9,0.00691,1e-05,0.97868]
[1778795693943,50.01,81456.48,24.9,0.00692,1e-05,0.98047]
[1778795698978,50.01,81457.48,24.9,0.00693,1e-05,0.98143]
[1778795701999,50.01,81442.22,24.9,0.00682,1e-05,0.96684]
[1778795707068,50.01,81431.85,24.9,0.00674,1e-05,0.95702]
[1778795714116,50.01,81431.45,24.9,0.00673,1e-05,0.95664]
[1778795719151,50.01,81431.13,24.9,0.00673,1e-05,0.95634]
[1778795724728,50.01,81428.45,24.9,0.00671,1e-05,0.95382]
[1778795730336,50.01,81428.43,24.9,0.00671,1e-05,0.9538]
[1778795737277,50.01,81429.36,24.9,0.00671,1e-05,0.953]
[1778795742327,50.01,81432.14,24.9,0.00673,1e-05,0.95561]
[1778795747362,50.01,81432.24,24.9,0.00673,1e-05,0.95571]
[1778795752398,50.01,81428.37,24.9,0.0067,1e-05,0.95207]
[1778795758440,50.01,81426.92,24.9,0.00669,1e-05,0.95071]
[1778795763475,50.01,81426.44,24.9,0.00669,1e-05,0.95026]
[1778795768511,50.01,81418.72,24.9,0.00663,1e-05,0.94305]
[1778795773545,50.01,81409.25,24.9,0.00656,1e-05,0.93426]
[1778795779587,50.01,81408.72,24.9,0.00656,1e-05,0.93377]
[1778795784623,50.01,81409.6,24.9,0.00656,1e-05,0.93458]
[1778795791671,50.01,81409.31,24.9,0.00655,1e-05,0.93266]
[1778795796706,50.01,81410.08,24.9,0.00656,1e-05,0.93337]
[1778795801741,50.01,81412.92,24.9,0.00658,1e-05,0.936]
[1778795806776,50.01,81413.74,24.9,0.00658,1e-05,0.93676]
[1778795811811,50.01,81413.56,24.9,0.00658,1e-05,0.93659]
[1778795816846,50.01,81413.76,24.9,0.00658,1e-05,0.93678]
[1778795821881,50.01,81414.16,24.9,0.00659,1e-05,0.93715]
[1778795826917,50.01,81402.46,24.9,0.0065,1e-05,0.92636]
[1778795831952,50.01,81400.8,24.9,0.00649,1e-05,0.92484]
[1778795836987,50.01,81400.66,24.9,0.00649,1e-05,0.92471]
[1778795837597,50.01,81400.66,24.9,0.00649,1e-05,0.92471]
[1778795837628,50.01,81400.66,24.9,0.00649,1e-05,0.92471]
[1778795841017,50.01,81384.03,24.9,0.00637,1e-05,0.90957]
[1778795847060,50.01,81382.41,24.9,0.00636,1e-05,0.90811]
[1778795852123,50.01,81396.33,24.9,0.00645,1e-05,0.91911]
[1778795858138,50.01,81401.45,24.9,0.00648,1e-05,0.92379]
[1778795863173,50.01,81398.89,24.9,0.00646,1e-05,0.92145]
[1778795868208,50.01,81392.4,24.9,0.00642,1e-05,0.91553]
[1778795873244,50.01,81392.37,24.9,0.00642,1e-05,0.91551]
[1778795879286,50.01,81392.68,24.9,0.00642,1e-05,0.91579]
[1778795884320,50.01,81392.69,24.9,0.00642,1e-05,0.9158]
[1778795893385,50.01,81392.62,24.9,0.00642,1e-05,0.91573]
[1778795899443,50.01,81392.64,24.9,0.00642,1e-05,0.91575]
[1778795904478,50.01,81392.24,24.9,0.00642,1e-05,0.91539]
[1778795910520,50.01,81390.59,24.9,0.0064,1e-05,0.91389]
[1778795915555,50.01,81388.19,24.9,0.00638,1e-05,0.91009]
[1778795920590,50.01,81380.02,24.9,0.00632,1e-05,0.90272]
[1778795925625,50.01,81375.54,24.9,0.00629,1e-05,0.8987]
[1778795930660,50.01,81388.22,24.9,0.00638,1e-05,0.91011]
[1778795935695,50.01,81398.76,24.9,0.00645,1e-05,0.91969]
[1778795940730,50.01,81397.97,24.9,0.00645,1e-05,0.91897]
[1778795946772,50.01,81398.05,24.9,0.00645,1e-05,0.91905]
[1778795951807,50.01,81398.82,24.9,0.00645,1e-05,0.91975]
[1778795956843,50.01,81402.6,24.9,0.00648,1e-05,0.9232]
[1778795961879,50.01,81400.17,24.9,0.00646,1e-05,0.92098]
[1778795967920,50.01,81399.7,24.9,0.00646,1e-05,0.92055]
[1778795972955,50.01,81399.76,24.9,0.00645,1e-05,0.91897]
[1778795977990,50.01,81398.61,24.9,0.00644,1e-05,0.91792]
[1778795989068,50.01,81398.58,24.9,0.00644,1e-05,0.91789]
[1778795994103,50.01,81393.86,24.9,0.00641,1e-05,0.9136]
[1778795999138,50.01,81394.66,24.9,0.00641,1e-05,0.91433]
[1778796001015,50.01,81394.61,24.9,0.00641,1e-05,0.91428]
[1778796006592,50.01,81392.75,24.9,0.0064,1e-05,0.91259]
[1778796012252,50.01,81399.81,24.9,0.00645,1e-05,0.91902]
[1778796017287,50.01,81417.71,24.9,0.00658,1e-05,0.93547]
[1778796018666,50.01,81416.89,24.9,0.00657,1e-05,0.93471]
[1778796024336,50.01,81402.52,24.9,0.00647,1e-05,0.92149]
[1778796029377,50.01,81400.69,24.9,0.00645,1e-05,0.91982]
[1778796034412,50.01,81395.15,24.9,0.0064,1e-05,0.91314]
[1778796041461,50.01,81395.23,24.9,0.0064,1e-05,0.91322]
[1778796046496,50.01,81401.8,24.9,0.00645,1e-05,0.9192]
[1778796051531,50.01,81403.1,24.9,0.00646,1e-05,0.92038]
[1778796056566,50.01,81403.11,24.9,0.00646,1e-05,0.92039]
[1778796061601,50.01,81402.99,24.9,0.00646,1e-05,0.92028]
[1778796066637,50.01,81393.31,24.9,0.00639,1e-05,0.91147]
[1778796070665,50.01,81380.27,24.9,0.0063,1e-05,0.89972]
[1778796075699,50.01,81367.84,24.9,0.00621,1e-05,0.88863]
[1778796080734,50.01,81356.75,24.9,0.00614,1e-05,0.87884]
[1778796085769,50.01,81350.56,24.9,0.00609,1e-05,0.87341]
[1778796090805,50.01,81350.98,24.9,0.0061,1e-05,0.87378]
[1778796095839,50.01,81343.92,24.9,0.00604,1e-05,0.86605]
[1778796099867,50.01,81357.52,24.9,0.00613,1e-05,0.87793]
[1778796104902,50.01,81364.62,24.9,0.00618,1e-05,0.88419]
[1778796109945,50.01,81376.85,24.9,0.00626,1e-05,0.89505]
[1778796114980,50.01,81376.15,24.9,0.00626,1e-05,0.89443]
[1778796120021,50.01,81378.47,24.9,0.00628,1e-05,0.8965]
[1778796125051,50.01,81386.0,24.9,0.00633,1e-05,0.90325]
[1778796130087,50.01,81376.04,24.9,0.00626,1e-05,0.89433]
[1778796135123,50.01,81379.11,24.9,0.00628,1e-05,0.89707]
[1778796140158,50.01,81379.43,24.9,0.00628,1e-05,0.89736]
[1778796145207,50.01,81381.79,24.9,0.0063,1e-05,0.89947]
[1778796150238,50.01,81379.35,24.9,0.00628,1e-05,0.89729]
[1778796155273,50.01,81368.17,24.9,0.00619,1e-05,0.88573]
[1778796160309,50.01,81364.94,24.9,0.00617,1e-05,0.88288]
[1778796165344,50.01,81367.28,24.9,0.00619,1e-05,0.88495]
[1778796170380,50.01,81374.02,24.9,0.00623,1e-05,0.89093]
[1778796175416,50.01,81390.73,24.9,0.00635,1e-05,0.90589]
[1778796180451,50.01,81390.07,24.9,0.00635,1e-05,0.9053]
[1778796185486,50.01,81397.07,24.9,0.00639,1e-05,0.91163]
[1778796190521,50.01,81397.64,24.9,0.0064,1e-05,0.91215]
[1778796195557,50.01,81392.66,24.9,0.00636,1e-05,0.90764]
[1778796200592,50.01,81392.92,24.9,0.00637,1e-05,0.90787]
[1778796205631,50.01,81385.41,24.9,0.00631,1e-05,0.90111]
[1778796210666,50.01,81386.56,24.9,0.00632,1e-05,0.90214]
[1778796216708,50.01,81394.55,24.9,0.00637,1e-05,0.90772]
[1778796221743,50.01,81382.93,24.9,0.00628,1e-05,0.89727]
[1778796227785,50.01,81382.99,24.9,0.00628,1e-05,0.89732]
[1778796232820,50.01,81382.39,24.9,0.00628,1e-05,0.89679]
[1778796237855,50.01,81381.94,24.9,0.00628,1e-05,0.89639]
[1778796242890,50.01,81379.45,24.9,0.00626,1e-05,0.89416]
[1778796247925,50.01,81380.27,24.9,0.00627,1e-05,0.89489]
[1778796252960,50.01,81381.92,24.9,0.00628,1e-05,0.89637]
[1778796257995,50.01,81387.94,24.9,0.00632,1e-05,0.90176]
[1778796263030,50.01,81394.03,24.9,0.00636,1e-05,0.90725]
[1778796268065,50.01,81386.03,24.9,0.00631,1e-05,0.90005]
[1778796273101,50.01,81379.19,24.9,0.00625,1e-05,0.89232]
[1778796279143,50.01,81378.82,24.9,0.00624,1e-05,0.89199]
[1778796284179,50.01,81377.32,24.9,0.00623,1e-05,0.89066]
[1778796289214,50.01,81390.67,24.9,0.00633,1e-05,0.9026]
[1778796294249,50.01,81392.67,24.9,0.00634,1e-05,0.9044]
[1778796299288,50.01,81397.03,24.9,0.00637,1e-05,0.90834]
[1778796305328,50.01,81403.96,24.9,0.00642,1e-05,0.91462]
[1778796310363,50.01,81403.23,24.9,0.00642,1e-05,0.91396]
[1778796315398,50.01,81413.18,24.9,0.00649,1e-05,0.92304]
[1778796320433,50.01,81420.1,24.9,0.00654,1e-05,0.9294]
[1778796325468,50.01,81429.29,24.9,0.0066,1e-05,0.93791]
[1778796330678,50.01,81424.91,24.9,0.00657,1e-05,0.93384]
[1778796336545,50.01,81429.38,24.9,0.00659,1e-05,0.93633]
[1778796341580,50.01,81434.67,24.9,0.00663,1e-05,0.94124]
[1778796346615,50.01,81429.78,24.9,0.0066,1e-05,0.9367]
[1778796351650,50.01,81428.41,24.9,0.00659,1e-05,0.93543]
[1778796356685,50.01,81421.63,24.9,0.00654,1e-05,0.92916]
[1778796361720,50.01,81419.43,24.9,0.00652,1e-05,0.92713]
[1778796362737,50.01,81432.92,24.9,0.00662,1e-05,0.93961]
[1778796367767,50.01,81445.47,24.9,0.00671,1e-05,0.95135]
[1778796372802,50.01,81448.67,24.9,0.00674,1e-05,0.95436]
[1778796377838,50.01,81446.48,24.9,0.00672,1e-05,0.9523]
[1778796380327,50.01,81446.47,24.9,0.00672,1e-05,0.95229]
[1778796380549,50.01,81446.47,24.9,0.00672,1e-05,0.95229]
[1778796387908,50.01,81456.34,24.9,0.00679,1e-05,0.96161]
[1778796392943,50.01,81456.82,24.9,0.00678,1e-05,0.96037]
[1778796397978,50.01,81448.98,24.9,0.00673,1e-05,0.95297]
[1778796403013,50.01,81448.08,24.9,0.00672,1e-05,0.95212]
[1778796408049,50.01,81454.06,24.9,0.00676,1e-05,0.95776]
[1778796413084,50.01,81449.81,24.9,0.00673,1e-05,0.95375]
[1778796418119,50.01,81439.91,24.9,0.00666,1e-05,0.94446]
[1778796423154,50.01,81437.83,24.9,0.00664,1e-05,0.94252]
[1778796428189,50.01,81427.03,24.9,0.00657,1e-05,0.93249]
[1778796433224,50.01,81417.21,24.9,0.00649,1e-05,0.92345]
[1778796439266,50.01,81409.57,24.9,0.00644,1e-05,0.91646]
[1778796445308,50.01,81405.55,24.9,0.00641,1e-05,0.9128]
[1778796448597,50.01,81405.55,24.9,0.00641,1e-05,0.9128]
[1778796448627,50.01,81405.55,24.9,0.00641,1e-05,0.9128]
[1778796455380,50.01,81406.65,24.9,0.00641,1e-05,0.91217]
[1778796460450,50.01,81401.31,24.9,0.00637,1e-05,0.90733]
[1778796465485,50.01,81401.59,24.9,0.00637,1e-05,0.90759]
[1778796470520,50.01,81404.49,24.9,0.00639,1e-05,0.91021]
[1778796475555,50.01,81403.46,24.9,0.00638,1e-05,0.90928]
[1778796480590,50.01,81406.62,24.9,0.00641,1e-05,0.91214]
[1778796485627,50.01,81409.91,24.9,0.00643,1e-05,0.91513]
[1778796490664,50.01,81413.72,24.9,0.00646,1e-05,0.91861]
[1778796496708,50.01,81403.55,24.9,0.00639,1e-05,0.90936]
[1778796501743,50.01,81403.74,24.9,0.00639,1e-05,0.90953]
[1778796506778,50.01,81409.94,24.9,0.00643,1e-05,0.91516]
[1778796511813,50.01,81409.52,24.9,0.00642,1e-05,0.91314]
[1778796516848,50.01,81411.4,24.9,0.00643,1e-05,0.91486]
[1778796521883,50.01,81415.63,24.9,0.00646,1e-05,0.91871]
[1778796526918,50.01,81422.38,24.9,0.00651,1e-05,0.9249]
[1778796531953,50.01,81428.86,24.9,0.00656,1e-05,0.93087]
[1778796536988,50.01,81430.95,24.9,0.00657,1e-05,0.9328]
[1778796542025,50.01,81431.61,24.9,0.00658,1e-05,0.93341]
[1778796547060,50.01,81430.47,24.9,0.00657,1e-05,0.93235]
[1778796552095,50.01,81430.97,24.9,0.00657,1e-05,0.93282]
[1778796557130,50.01,81430.5,24.9,0.00657,1e-05,0.93238]
[1778796562165,50.01,81428.79,24.9,0.00656,1e-05,0.9308]
[1778796567200,50.01,81431.4,24.9,0.00657,1e-05,0.93321]
[1778796572237,50.01,81438.47,24.9,0.00661,1e-05,0.93811]
[1778796577270,50.01,81431.96,24.9,0.00657,1e-05,0.93207]
[1778796582305,50.01,81432.86,24.9,0.00657,1e-05,0.93291]
[1778796587340,50.01,81441.64,24.9,0.00664,1e-05,0.94106]
[1778796592375,50.01,81440.94,24.9,0.00663,1e-05,0.94041]
[1778796597410,50.01,81441.44,24.9,0.00664,1e-05,0.94087]
[1778796602445,50.01,81440.82,24.9,0.00663,1e-05,0.9403]
[1778796607480,50.01,81438.85,24.9,0.00662,1e-05,0.93846]
[1778796612517,50.01,81438.33,24.9,0.00661,1e-05,0.93798]
[1778796617553,50.01,81437.88,24.9,0.00661,1e-05,0.93756]
[1778796622589,50.01,81437.94,24.9,0.00661,1e-05,0.93762]
[1778796627624,50.01,81443.6,24.9,0.00665,1e-05,0.94289]
[1778796632659,50.01,81456.38,24.9,0.00674,1e-05,0.9532]
[1778796637694,50.01,81463.36,24.9,0.00679,1e-05,0.95979]
[1778796642729,50.01,81463.51,24.9,0.00679,1e-05,0.95993]
[1778796647765,50.01,81464.23,24.9,0.00679,1e-05,0.96062]
[1778796652800,50.01,81463.78,24.9,0.00679,1e-05,0.96019]
[1778796657835,50.01,81464.79,24.9,0.0068,1e-05,0.96115]
[1778796662873,50.01,81459.74,24.9,0.00676,1e-05,0.95637]
[1778796667908,50.01,81448.76,24.9,0.00668,1e-05,0.94604]
[1778796673950,50.01,81448.75,24.9,0.00668,1e-05,0.94603]
[1778796678985,50.01,81447.85,24.9,0.00667,1e-05,0.94519]
[1778796684020,50.01,81447.5,24.9,0.00667,1e-05,0.94486]
[1778796689055,50.01,81446.84,24.9,0.00666,1e-05,0.94424]
[1778796694090,50.01,81446.28,24.9,0.00665,1e-05,0.94204]
[1778796696104,50.01,81432.5,24.9,0.00655,1e-05,0.92925]
[1778796702146,50.01,81432.65,24.9,0.00655,1e-05,0.92939]
[1778796713223,50.01,81432.01,24.9,0.00654,1e-05,0.9288]
[1778796718258,50.01,81428.33,24.9,0.00652,1e-05,0.92541]
[1778796723293,50.01,81425.51,24.9,0.0065,1e-05,0.92282]
[1778796728328,50.01,81430.68,24.9,0.00653,1e-05,0.92758]
[1778796733363,50.01,81431.58,24.9,0.00654,1e-05,0.92841]
[1778796738398,50.01,81437.87,24.9,0.00659,1e-05,0.93422]
[1778796743433,50.01,81441.7,24.9,0.00662,1e-05,0.93778]
[1778796748469,50.01,81447.86,24.9,0.00666,1e-05,0.94352]
[1778796753504,50.01,81449.44,24.9,0.00666,1e-05,0.94332]
[1778796758539,50.01,81450.05,24.9,0.00666,1e-05,0.94389]
[1778796763574,50.01,81445.96,24.9,0.00663,1e-05,0.94007]
[1778796768609,50.01,81445.64,24.9,0.00663,1e-05,0.93977]
[1778796773648,50.01,81444.84,24.9,0.00663,1e-05,0.93903]
[1778796778683,50.01,81448.65,24.9,0.00665,1e-05,0.94258]
[1778796783718,50.01,81453.03,24.9,0.00669,1e-05,0.94668]
[1778796788754,50.01,81451.16,24.9,0.00667,1e-05,0.94493]
[1778796793789,50.01,81454.62,24.9,0.0067,1e-05,0.94817]
[1778796798824,50.01,81454.13,24.9,0.0067,1e-05,0.94771]
[1778796803859,50.01,81452.32,24.9,0.00668,1e-05,0.94601]
[1778796808894,50.01,81456.22,24.9,0.00671,1e-05,0.94967]
[1778796813930,50.01,81456.06,24.9,0.0067,1e-05,0.94784]
[1778796821986,50.01,81457.24,24.9,0.00671,1e-05,0.94895]
[1778796827021,50.01,81462.26,24.9,0.00674,1e-05,0.95367]
[1778796832058,50.01,81463.91,24.9,0.00676,1e-05,0.95523]
[1778796837093,50.01,81469.87,24.9,0.0068,1e-05,0.96087]
[1778796842128,50.01,81473.06,24.9,0.00682,1e-05,0.9639]
[1778796847163,50.01,81471.88,24.9,0.00682,1e-05,0.96278]
[1778796852201,50.01,81472.76,24.9,0.00682,1e-05,0.96362]
[1778796857236,50.01,81475.85,24.9,0.00685,1e-05,0.96656]
[1778796862271,50.01,81476.83,24.9,0.00685,1e-05,0.9675]
[1778796867306,50.01,81480.39,24.9,0.00688,1e-05,0.9709]
[1778796873348,50.01,81479.61,24.9,0.00686,1e-05,0.96844]
[1778796878384,50.01,81479.79,24.9,0.00686,1e-05,0.96862]
[1778796883418,50.01,81487.46,24.9,0.00692,1e-05,0.97597]
[1778796888453,50.01,81490.7,24.9,0.00695,1e-05,0.97909]
[1778796893488,50.01,81500.35,24.9,0.00702,1e-05,0.98843]
[1778796898524,50.01,81499.83,24.9,0.00702,1e-05,0.98792]
[1778796903559,50.01,81497.15,24.9,0.007,1e-05,0.98532]
[1778796908594,50.01,81493.32,24.9,0.00697,1e-05,0.98162]
[1778796913629,50.01,81494.97,24.9,0.00698,1e-05,0.98321]
[1778796918664,50.01,81481.63,24.9,0.00688,1e-05,0.97038]
[1778796923699,50.01,81474.35,24.9,0.00682,1e-05,0.96343]
[1778796928734,50.01,81465.63,24.9,0.00676,1e-05,0.95516]
[1778796933770,50.01,81463.91,24.9,0.00673,1e-05,0.95185]
[1778796938805,50.01,81464.34,24.9,0.00674,1e-05,0.95225]
[1778796944850,50.01,81462.37,24.9,0.00672,1e-05,0.9504]
[1778796950892,50.01,81462.28,24.9,0.00672,1e-05,0.95031]
[1778796956934,50.01,81462.94,24.9,0.00673,1e-05,0.95094]
[1778796961970,50.01,81464.51,24.9,0.00674,1e-05,0.95241]
[1778796967005,50.01,81464.62,24.9,0.00674,1e-05,0.95252]
[1778796973049,50.01,81462.51,24.9,0.00672,1e-05,0.95053]
[1778796976070,50.01,81445.16,24.9,0.00659,1e-05,0.93432]
[1778796981108,50.01,81442.14,24.9,0.00657,1e-05,0.93152]
[1778796986143,50.01,81440.85,24.9,0.00656,1e-05,0.93033]
[1778796991178,50.01,81441.03,24.9,0.00655,1e-05,0.92884]
[1778796996213,50.01,81435.94,24.9,0.00652,1e-05,0.92415]
[1778796997220,50.01,81422.93,24.9,0.00642,1e-05,0.91225]
[1778797002255,50.01,81424.59,24.9,0.00643,1e-05,0.91376]
[1778797007290,50.01,81426.29,24.9,0.00645,1e-05,0.91531]
[1778797012325,50.01,81428.85,24.9,0.00646,1e-05,0.91765]
[1778797017367,50.01,81433.44,24.9,0.0065,1e-05,0.92185]
[1778797022405,50.01,81426.36,24.9,0.00645,1e-05,0.91537]
[1778797027440,50.01,81428.56,24.9,0.00646,1e-05,0.91738]
[1778797032475,50.01,81428.04,24.9,0.00646,1e-05,0.91691]
[1778797035441,50.01,81428.17,24.9,0.00646,1e-05,0.91702]
[1778797042429,50.01,81434.14,24.9,0.0065,1e-05,0.92249]
[1778797051608,50.01,81431.47,24.9,0.00647,1e-05,0.9184]
[1778797056643,50.01,81432.12,24.9,0.00648,1e-05,0.91899]
[1778797059597,50.01,81432.3,24.9,0.00648,1e-05,0.91915]
[1778797059617,50.01,81432.3,24.9,0.00648,1e-05,0.91915]
[1778797066713,50.01,81432.98,24.9,0.00648,1e-05,0.91978]
[1778797071748,50.01,81425.33,24.9,0.00643,1e-05,0.91279]
[1778797076783,50.01,81423.77,24.9,0.00642,1e-05,0.91137]
[1778797081819,50.01,81424.67,24.9,0.00642,1e-05,0.91219]
[1778797086855,50.01,81421.71,24.9,0.0064,1e-05,0.9095]
[1778797089876,50.01,81408.08,24.9,0.00631,1e-05,0.8972]
[1778797094911,50.01,81408.88,24.9,0.00631,1e-05,0.89792]
[1778797099946,50.01,81417.99,24.9,0.00638,1e-05,0.90613]
[1778797104981,50.01,81420.36,24.9,0.00639,1e-05,0.90828]
[1778797110016,50.01,81424.4,24.9,0.00642,1e-05,0.91195]
[1778797116058,50.01,81424.7,24.9,0.00641,1e-05,0.91058]
[1778797121093,50.01,81423.39,24.9,0.0064,1e-05,0.90939]
[1778797126128,50.01,81423.97,24.9,0.00641,1e-05,0.90992]
[1778797131163,50.01,81424.37,24.9,0.00641,1e-05,0.91028]
[1778797136198,50.01,81423.94,24.9,0.00641,1e-05,0.90989]
[1778797142240,50.01,81424.06,24.9,0.00641,1e-05,0.91]
[1778797147275,50.01,81422.91,24.9,0.0064,1e-05,0.90896]
[1778797152310,50.01,81421.8,24.9,0.00639,1e-05,0.90795]
[1778797158352,50.01,81421.84,24.9,0.00639,1e-05,0.90798]
[1778797163387,50.01,81426.01,24.9,0.00642,1e-05,0.91177]
[1778797168422,50.01,81423.31,24.9,0.0064,1e-05,0.90932]
[1778797173457,50.01,81424.58,24.9,0.0064,1e-05,0.90883]
[1778797178492,50.01,81426.82,24.9,0.00642,1e-05,0.91087]
[1778797183527,50.01,81423.98,24.9,0.0064,1e-05,0.90829]
[1778797186549,50.01,81409.82,24.9,0.0063,1e-05,0.89552]
[1778797191586,50.01,81410.93,24.9,0.0063,1e-05,0.89652]
[1778797197628,50.01,81408.47,24.9,0.00629,1e-05,0.89432]
[1778797202699,50.01,81409.57,24.9,0.00629,1e-05,0.8953]
[1778797205720,50.01,81409.44,24.9,0.00629,1e-05,0.89518]
[1778797207734,50.01,81409.22,24.9,0.00629,1e-05,0.89499]
[1778797212769,50.01,81410.63,24.9,0.0063,1e-05,0.89625]
[1778797218811,50.01,81411.32,24.9,0.00631,1e-05,0.89687]
[1778797224853,50.01,81413.33,24.9,0.00632,1e-05,0.89867]
[1778797229888,50.01,81412.26,24.9,0.00631,1e-05,0.89771]
[1778797234923,50.01,81412.0,24.9,0.0063,1e-05,0.89586]
[1778797240966,50.01,81412.14,24.9,0.0063,1e-05,0.89598]
[1778797245087,50.01,81428.75,24.9,0.00642,1e-05,0.91098]
[1778797253060,50.01,81427.09,24.9,0.00641,1e-05,0.90948]
[1778797259097,50.01,81427.4,24.9,0.00641,1e-05,0.90976]
[1778797264132,50.01,81426.89,24.9,0.00641,1e-05,0.90929]
[1778797269167,50.01,81427.98,24.9,0.00641,1e-05,0.91028]
[1778797274202,50.01,81426.7,24.9,0.0064,1e-05,0.90912]
[1778797279237,50.01,81430.07,24.9,0.00643,1e-05,0.91218]
[1778797284272,50.01,81430.86,24.9,0.00643,1e-05,0.9129]
[1778797290315,50.01,81428.07,24.9,0.00641,1e-05,0.91037]
[1778797295350,50.01,81428.57,24.9,0.00641,1e-05,0.90918]
[1778797300386,50.01,81425.12,24.9,0.00638,1e-05,0.90605]
[1778797305421,50.01,81430.01,24.9,0.00642,1e-05,0.91049]
[1778797310456,50.01,81431.9,24.9,0.00643,1e-05,0.91221]
[1778797315491,50.01,81433.28,24.9,0.00644,1e-05,0.91347]
[1778797321533,50.01,81432.95,24.9,0.00644,1e-05,0.91317]
[1778797326570,50.01,81433.1,24.9,0.00644,1e-05,0.9133]
[1778797331605,50.01,81434.24,24.9,0.00645,1e-05,0.91434]
[1778797336640,50.01,81432.52,24.9,0.00643,1e-05,0.91277]
[1778797342682,50.01,81433.31,24.9,0.00644,1e-05,0.91349]
[1778797347717,50.01,81433.12,24.9,0.00644,1e-05,0.91332]
[1778797353759,50.01,81433.29,24.9,0.00643,1e-05,0.91183]
[1778797358794,50.01,81426.37,24.9,0.00638,1e-05,0.90555]
[1778797363829,50.01,81424.24,24.9,0.00636,1e-05,0.90362]
[1778797368864,50.01,81423.62,24.9,0.00636,1e-05,0.90306]
[1778797373902,50.01,81423.08,24.9,0.00636,1e-05,0.90258]
[1778797379945,50.01,81423.79,24.9,0.00636,1e-05,0.90322]
[1778797384980,50.01,81423.28,24.9,0.00636,1e-05,0.90276]
[1778797391049,50.01,81423.68,24.9,0.00636,1e-05,0.90312]
[1778797396084,50.01,81423.57,24.9,0.00636,1e-05,0.90302]
[1778797401389,50.01,81423.91,24.9,0.00636,1e-05,0.90333]
[1778797412196,50.01,81424.18,24.9,0.00635,1e-05,0.90194]
[1778797419245,50.01,81424.29,24.9,0.00635,1e-05,0.90204]
[1778797428308,50.01,81424.68,24.9,0.00636,1e-05,0.90239]
[1778797433343,50.01,81423.66,24.9,0.00635,1e-05,0.90147]
[1778797436116,50.01,81423.87,24.9,0.00635,1e-05,0.90166]
[1778797441399,50.01,81424.5,24.9,0.00636,1e-05,0.90223]
[1778797446434,50.01,81436.34,24.9,0.00644,1e-05,0.91297]
[1778797452476,50.01,81442.48,24.9,0.00648,1e-05,0.91858]
[1778797457511,50.01,81442.23,24.9,0.00648,1e-05,0.91835]
[1778797462546,50.01,81437.55,24.9,0.00645,1e-05,0.91407]
[1778797467581,50.01,81443.73,24.9,0.00649,1e-05,0.91972]
[1778797472617,50.01,81446.49,24.9,0.0065,1e-05,0.9206]
[1778797477653,50.01,81446.54,24.9,0.0065,1e-05,0.92065]
[1778797482688,50.01,81447.73,24.9,0.00651,1e-05,0.92174]
[1778797487724,50.01,81447.55,24.9,0.00651,1e-05,0.92157]
[1778797493766,50.01,81447.61,24.9,0.00651,1e-05,0.92163]
[1778797498803,50.01,81439.21,24.9,0.00645,1e-05,0.91394]
[1778797507866,50.01,81439.72,24.9,0.00645,1e-05,0.9144]
[1778797512905,50.01,81439.69,24.9,0.00645,1e-05,0.91438]
[1778797519954,50.01,81439.69,24.9,0.00645,1e-05,0.91438]
[1778797525996,50.01,81440.26,24.9,0.00646,1e-05,0.9149]
[1778797533069,50.01,81440.25,24.9,0.00645,1e-05,0.91324]
[1778797538103,50.01,81441.06,24.9,0.00645,1e-05,0.91398]
[1778797543138,50.01,81440.96,24.9,0.00645,1e-05,0.91389]
[1778797548173,50.01,81440.51,24.9,0.00645,1e-05,0.91348]
[1778797553208,50.01,81445.62,24.9,0.00648,1e-05,0.91815]
[1778797558243,50.01,81445.8,24.9,0.00649,1e-05,0.91831]
[1778797563278,50.01,81445.45,24.9,0.00648,1e-05,0.91799]
[1778797568313,50.01,81445.33,24.9,0.00648,1e-05,0.91788]
[1778797574355,50.01,81441.66,24.9,0.00646,1e-05,0.91453]
[1778797579390,50.01,81440.86,24.9,0.00645,1e-05,0.9138]
[1778797584425,50.01,81439.54,24.9,0.00644,1e-05,0.91259]
[1778797589460,50.01,81439.25,24.9,0.00644,1e-05,0.91233]
[1778797596509,50.01,81439.28,24.9,0.00643,1e-05,0.91071]
[1778797602551,50.01,81439.81,24.9,0.00643,1e-05,0.91119]
[1778797607586,50.01,81439.84,24.9,0.00643,1e-05,0.91122]
[1778797612621,50.01,81440.36,24.9,0.00643,1e-05,0.9117]
[1778797617656,50.01,81440.53,24.9,0.00644,1e-05,0.91185]
[1778797622691,50.01,81440.29,24.9,0.00643,1e-05,0.91163]
[1778797628733,50.01,81440.03,24.9,0.00643,1e-05,0.91139]
[1778797633768,50.01,81442.75,24.9,0.00645,1e-05,0.91387]
[1778797638804,50.01,81443.33,24.9,0.00646,1e-05,0.9144]
[1778797643838,50.01,81442.15,24.9,0.00645,1e-05,0.91333]
[1778797648873,50.01,81440.97,24.9,0.00644,1e-05,0.91225]
[1778797653908,50.01,81441.3,24.9,0.00643,1e-05,0.91091]
[1778797658944,50.01,81441.28,24.9,0.00643,1e-05,0.91089]
[1778797663979,50.01,81440.63,24.9,0.00643,1e-05,0.9103]
[1778797670597,50.01,81442.78,24.9,0.00644,1e-05,0.91225]
[1778797670617,50.01,81442.78,24.9,0.00644,1e-05,0.91225]
[1778797676067,50.01,81438.06,24.9,0.00641,1e-05,0.90796]
[1778797681102,50.01,81437.94,24.9,0.00641,1e-05,0.90785]
[1778797686137,50.01,81424.03,24.9,0.00631,1e-05,0.8953]
[1778797691173,50.01,81422.09,24.9,0.00629,1e-05,0.89356]
[1778797696207,50.01,81421.93,24.9,0.00629,1e-05,0.89341]
[1778797701242,50.01,81422.06,24.9,0.00629,1e-05,0.89353]
[1778797706277,50.01,81421.96,24.9,0.00629,1e-05,0.89344]
[1778797711312,50.01,81421.94,24.9,0.00628,1e-05,0.8918]
[1778797720375,50.01,81422.15,24.9,0.00628,1e-05,0.89199]
[1778797727424,50.01,81422.22,24.9,0.00628,1e-05,0.89205]
[1778797732459,50.01,81422.36,24.9,0.00628,1e-05,0.89218]
[1778797739509,50.01,81422.27,24.9,0.00628,1e-05,0.8921]
[1778797745550,50.01,81434.3,24.9,0.00637,1e-05,0.90292]
[1778797750586,50.01,81433.04,24.9,0.00636,1e-05,0.90178]
[1778797755621,50.01,81433.44,24.9,0.00636,1e-05,0.90214]
[1778797760658,50.01,81440.47,24.9,0.00641,1e-05,0.90851]
[1778797765693,50.01,81441.1,24.9,0.00642,1e-05,0.90908]
[1778797770728,50.01,81440.04,24.9,0.00641,1e-05,0.90812]
[1778797775763,50.01,81440.04,24.9,0.0064,1e-05,0.90648]
[1778797780798,50.01,81440.43,24.9,0.0064,1e-05,0.90683]
[1778797785833,50.01,81442.5,24.9,0.00642,1e-05,0.90871]
[1778797790868,50.01,81445.99,24.9,0.00644,1e-05,0.91189]
[1778797795903,50.01,81442.65,24.9,0.00642,1e-05,0.90885]
[1778797800938,50.01,81443.23,24.9,0.00642,1e-05,0.90937]
[1778797805974,50.01,81443.11,24.9,0.00642,1e-05,0.90926]
[1778797811009,50.01,81443.89,24.9,0.00643,1e-05,0.90997]
[1778797816046,50.01,81443.84,24.9,0.00643,1e-05,0.90993]
[1778797821081,50.01,81444.46,24.9,0.00643,1e-05,0.91049]
[1778797826119,50.01,81437.43,24.9,0.00638,1e-05,0.90411]
[1778797831154,50.01,81435.78,24.9,0.00636,1e-05,0.90098]
[1778797837196,50.01,81436.01,24.9,0.00636,1e-05,0.90119]
[1778797843238,50.01,81436.27,24.9,0.00636,1e-05,0.90143]
[1778797849280,50.01,81436.2,24.9,0.00636,1e-05,0.90136]
[1778797856329,50.01,81440.71,24.9,0.00639,1e-05,0.90544]
[1778797861365,50.01,81449.49,24.9,0.00645,1e-05,0.91343]
[1778797866400,50.01,81456.86,24.9,0.00651,1e-05,0.92018]
[1778797871435,50.01,81458.51,24.9,0.00652,1e-05,0.9217]
[1778797877477,50.01,81458.75,24.9,0.00652,1e-05,0.92192]
[1778797882512,50.01,81465.92,24.9,0.00657,1e-05,0.92853]
[1778797887547,50.01,81463.63,24.9,0.00656,1e-05,0.92642]
[1778797893589,50.01,81463.9,24.9,0.00655,1e-05,0.925]
[1778797898624,50.01,81464.85,24.9,0.00655,1e-05,0.92588]
[1778797903659,50.01,81464.54,24.9,0.00655,1e-05,0.92559]
[1778797908694,50.01,81465.44,24.9,0.00656,1e-05,0.92642]
[1778797913729,50.01,81467.41,24.9,0.00657,1e-05,0.92824]
[1778797918764,50.01,81470.07,24.9,0.00659,1e-05,0.93071]
[1778797923803,50.01,81473.91,24.9,0.00662,1e-05,0.93427]
[1778797928838,50.01,81482.72,24.9,0.00669,1e-05,0.9425]
[1778797930461,50.01,81483.09,24.9,0.00669,1e-05,0.94285]
[1778797932891,50.01,81488.81,24.9,0.00673,1e-05,0.94822]
[1778797938909,50.01,81490.57,24.9,0.00674,1e-05,0.94988]
[1778797943944,50.01,81490.81,24.9,0.00675,1e-05,0.95011]
[1778797948979,50.01,81492.13,24.9,0.00676,1e-05,0.95135]
[1778797954014,50.01,81495.86,24.9,0.00677,1e-05,0.95318]
[1778797959049,50.01,81504.8,24.9,0.00684,1e-05,0.96167]
[1778797964084,50.01,81508.79,24.9,0.00687,1e-05,0.96548]
[1778797969119,50.01,81508.56,24.9,0.00687,1e-05,0.96526]
[1778797973192,50.01,81508.3,24.9,0.00687,1e-05,0.96501]
[1778797979190,50.01,81503.31,24.9,0.00683,1e-05,0.96025]
[1778797980019,50.01,81503.31,24.9,0.00683,1e-05,0.96025]
[1778797985235,50.01,81502.02,24.9,0.00682,1e-05,0.95902]
[1778797990271,50.01,81501.79,24.9,0.00682,1e-05,0.9588]
[1778797995306,50.01,81502.34,24.9,0.00682,1e-05,0.95932]
[1778798000342,50.01,81516.75,24.9,0.00693,1e-05,0.97311]
[1778798005377,50.01,81521.27,24.9,0.00697,1e-05,0.97747]
[1778798010412,50.01,81519.45,24.9,0.00695,1e-05,0.97571]
[1778798016454,50.01,81518.04,24.9,0.00693,1e-05,0.97262]
[1778798021489,50.01,81518.05,24.9,0.00693,1e-05,0.97263]
[1778798026524,50.01,81513.18,24.9,0.00689,1e-05,0.96796]
[1778798031559,50.01,81512.64,24.9,0.00689,1e-05,0.96744]
[1778798036594,50.01,81512.89,24.9,0.00689,1e-05,0.96768]
[1778798041631,50.01,81510.59,24.9,0.00687,1e-05,0.96548]
[1778798046667,50.01,81498.58,24.9,0.00678,1e-05,0.95405]
[1778798051701,50.01,81498.77,24.9,0.00678,1e-05,0.95423]
[1778798056736,50.01,81497.88,24.9,0.00678,1e-05,0.95339]
[1778798061771,50.01,81497.2,24.9,0.00677,1e-05,0.95274]
[1778798066806,50.01,81501.7,24.9,0.00681,1e-05,0.95701]
[1778798071842,50.01,81500.81,24.9,0.00679,1e-05,0.95445]
[1778798077884,50.01,81500.32,24.9,0.00678,1e-05,0.95399]
[1778798082920,50.01,81492.73,24.9,0.00673,1e-05,0.94682]
[1778798091454,50.01,81492.56,24.9,0.00672,1e-05,0.94666]
[1778798098026,50.01,81492.45,24.9,0.00672,1e-05,0.94656]
[1778798098738,50.01,81492.45,24.9,0.00672,1e-05,0.94656]
[1778798105075,50.01,81489.0,24.9,0.0067,1e-05,0.94332]
[1778798111122,50.01,81488.52,24.9,0.00669,1e-05,0.94287]
[1778798116157,50.01,81489.99,24.9,0.00671,1e-05,0.94425]
[1778798121192,50.01,81494.52,24.9,0.00674,1e-05,0.94851]
[1778798126227,50.01,81495.57,24.9,0.00675,1e-05,0.9495]
[1778798131262,50.01,81495.04,24.9,0.00673,1e-05,0.9473]
[1778798136297,50.01,81496.29,24.9,0.00674,1e-05,0.94848]
[1778798141332,50.01,81493.96,24.9,0.00672,1e-05,0.94629]
[1778798146368,50.01,81491.02,24.9,0.0067,1e-05,0.94352]
[1778798152411,50.01,81491.32,24.9,0.0067,1e-05,0.9438]
[1778798157446,50.01,81492.07,24.9,0.00671,1e-05,0.94451]
[1778798163488,50.01,81493.39,24.9,0.00672,1e-05,0.94575]
[1778798169531,50.01,81493.61,24.9,0.00672,1e-05,0.94596]
[1778798172552,50.01,81493.72,24.9,0.00672,1e-05,0.94606]
[1778798174566,50.01,81495.08,24.9,0.00673,1e-05,0.94734]
[1778798179601,50.01,81493.96,24.9,0.00672,1e-05,0.94629]
[1778798184636,50.01,81493.66,24.9,0.00672,1e-05,0.946]
[1778798189671,50.01,81491.57,24.9,0.00671,1e-05,0.94404]
[1778798194706,50.01,81488.48,24.9,0.00667,1e-05,0.93945]
[1778798199741,50.01,81483.68,24.9,0.00664,1e-05,0.93497]
[1778798204776,50.01,81484.19,24.9,0.00664,1e-05,0.93544]
[1778798209811,50.01,81484.16,24.9,0.00664,1e-05,0.93542]
[1778798214846,50.01,81484.15,24.9,0.00664,1e-05,0.93541]
[1778798219881,50.01,81492.88,24.9,0.0067,1e-05,0.94357]
[1778798224916,50.01,81493.24,24.9,0.00671,1e-05,0.94391]
[1778798232975,50.01,81493.16,24.9,0.00671,1e-05,0.94384]
[1778798238010,50.01,81491.71,24.9,0.00669,1e-05,0.94248]
[1778798243045,50.01,81491.51,24.9,0.00669,1e-05,0.94229]
[1778798248257,50.01,81483.53,24.9,0.00663,1e-05,0.93483]
[1778798254126,50.01,81497.71,24.9,0.00673,1e-05,0.94642]
[1778798259161,50.01,81500.3,24.9,0.00675,1e-05,0.94886]
[1778798264196,50.01,81501.18,24.9,0.00675,1e-05,0.94969]
[1778798269231,50.01,81500.52,24.9,0.00675,1e-05,0.94907]
[1778798274266,50.01,81495.62,24.9,0.00671,1e-05,0.94445]
[1778798279302,50.01,81495.45,24.9,0.00671,1e-05,0.94429]
[1778798281597,50.01,81495.25,24.9,0.00671,1e-05,0.94411]
[1778798281609,50.01,81495.25,24.9,0.00671,1e-05,0.94411]
[1778798289372,50.01,81487.41,24.9,0.00665,1e-05,0.93676]
[1778798295416,50.01,81487.02,24.9,0.00665,1e-05,0.9364]
[1778798298290,50.01,81487.31,24.9,0.00665,1e-05,0.93667]
[1778798298437,50.01,81489.34,24.9,0.00667,1e-05,0.93857]
[1778798304483,50.01,81489.86,24.9,0.00667,1e-05,0.93905]
[1778798309518,50.01,81489.97,24.9,0.00667,1e-05,0.93916]
[1778798317574,50.01,81489.55,24.9,0.00666,1e-05,0.93708]
[1778798322651,50.01,81489.67,24.9,0.00666,1e-05,0.93719]
[1778798327686,50.01,81490.05,24.9,0.00666,1e-05,0.93754]
[1778798333728,50.01,81489.99,24.9,0.00666,1e-05,0.93749]
[1778798338763,50.01,81490.84,24.9,0.00666,1e-05,0.93828]
[1778798343799,50.01,81490.44,24.9,0.00666,1e-05,0.93791]
[1778798348833,50.01,81490.58,24.9,0.00666,1e-05,0.93804]
[1778798353868,50.01,81489.79,24.9,0.00666,1e-05,0.9373]
[1778798358903,50.01,81484.13,24.9,0.00662,1e-05,0.93203]
[1778798363938,50.01,81483.8,24.9,0.00661,1e-05,0.93172]
[1778798368973,50.01,81484.12,24.9,0.00662,1e-05,0.93202]
[1778798371994,50.01,81507.42,24.9,0.00678,1e-05,0.95218]
[1778798377031,50.01,81507.93,24.9,0.00678,1e-05,0.95266]
[1778798382066,50.01,81508.26,24.9,0.00678,1e-05,0.95298]
[1778798387101,50.01,81503.26,24.9,0.00675,1e-05,0.94825]
[1778798392136,50.01,81502.96,24.9,0.00674,1e-05,0.94797]
[1778798397173,50.01,81501.9,24.9,0.00674,1e-05,0.94697]
[1778798402209,50.01,81495.07,24.9,0.00668,1e-05,0.94055]
[1778798407563,50.01,81494.56,24.9,0.00668,1e-05,0.94007]
[1778798413644,50.01,81503.34,24.9,0.00675,1e-05,0.94833]
[1778798420335,50.01,81503.37,24.9,0.00675,1e-05,0.94835]
[1778798425370,50.01,81506.1,24.9,0.00677,1e-05,0.95093]
[1778798430406,50.01,81506.65,24.9,0.00677,1e-05,0.95145]
[1778798435441,50.01,81507.22,24.9,0.00676,1e-05,0.95029]
[1778798440476,50.01,81507.26,24.9,0.00676,1e-05,0.95032]
[1778798445511,50.01,81505.86,24.9,0.00675,1e-05,0.949]
[1778798450546,50.01,81504.97,24.9,0.00675,1e-05,0.94816]
[1778798455581,50.01,81505.3,24.9,0.00675,1e-05,0.94847]
[1778798461623,50.01,81505.25,24.9,0.00675,1e-05,0.94842]
[1778798468672,50.01,81509.82,24.9,0.00678,1e-05,0.95275]
[1778798473707,50.01,81512.98,24.9,0.00681,1e-05,0.95574]
[1778798478742,50.01,81511.92,24.9,0.0068,1e-05,0.95474]
[1778798483777,50.01,81518.99,24.9,0.00685,1e-05,0.96146]
[1778798488812,50.01,81523.42,24.9,0.00689,1e-05,0.9657]
[1778798493847,50.01,81524.74,24.9,0.00688,1e-05,0.96524]
[1778798498882,50.01,81525.1,24.9,0.00689,1e-05,0.96558]
[1778798503933,50.01,81525.49,24.9,0.00689,1e-05,0.96596]
[1778798508969,50.01,81524.28,24.9,0.00688,1e-05,0.9648]
[1778798515011,50.01,81524.43,24.9,0.00688,1e-05,0.96494]
[1778798521053,50.01,81524.39,24.9,0.00688,1e-05,0.9649]
[1778798528102,50.01,81523.91,24.9,0.00688,1e-05,0.96444]
[1778798533137,50.01,81522.97,24.9,0.00687,1e-05,0.96354]
[1778798539179,50.01,81519.99,24.9,0.00685,1e-05,0.9607]
[1778798544214,50.01,81519.38,24.9,0.00684,1e-05,0.96012]
[1778798549249,50.01,81519.17,24.9,0.00684,1e-05,0.95992]
[1778798554284,50.01,81519.26,24.9,0.00683,1e-05,0.95828]
[1778798560327,50.01,81513.26,24.9,0.00679,1e-05,0.95259]
[1778798565362,50.01,81516.4,24.9,0.00681,1e-05,0.95556]
[1778798570397,50.01,81522.71,24.9,0.00686,1e-05,0.96157]
[1778798575432,50.01,81525.37,24.9,0.00688,1e-05,0.96412]
[1778798580467,50.01,81523.9,24.9,0.00687,1e-05,0.96271]
[1778798585502,50.01,81522.93,24.9,0.00686,1e-05,0.96178]
[1778798590537,50.01,81523.31,24.9,0.00686,1e-05,0.96215]
[1778798595572,50.01,81516.92,24.9,0.00681,1e-05,0.95606]
[1778798600607,50.01,81513.76,24.9,0.00679,1e-05,0.95306]
[1778798605642,50.01,81513.39,24.9,0.00679,1e-05,0.95271]
[1778798611684,50.01,81513.16,24.9,0.00677,1e-05,0.95078]
[1778798616720,50.01,81506.31,24.9,0.00672,1e-05,0.94432]
[1778798621755,50.01,81505.43,24.9,0.00671,1e-05,0.94349]
[1778798626791,50.01,81505.68,24.9,0.00672,1e-05,0.94373]
[1778798631826,50.01,81506.05,24.9,0.00672,1e-05,0.94407]
[1778798636861,50.01,81505.55,24.9,0.00672,1e-05,0.9436]
[1778798641897,50.01,81505.71,24.9,0.00672,1e-05,0.94375]
[1778798648947,50.01,81505.67,24.9,0.00672,1e-05,0.94372]
[1778798653981,50.01,81505.32,24.9,0.00671,1e-05,0.94339]
[1778798659019,50.01,81497.25,24.9,0.00665,1e-05,0.93583]
[1778798666066,50.01,81495.52,24.9,0.00664,1e-05,0.93421]
[1778798673117,50.01,81495.7,24.9,0.00663,1e-05,0.9327]
[1778798678153,50.01,81495.71,24.9,0.00663,1e-05,0.9327]
[1778798685202,50.01,81497.01,24.9,0.00664,1e-05,0.93392]
[1778798690740,50.01,81505.03,24.9,0.0067,1e-05,0.94142]
[1778798696279,50.01,81507.1,24.9,0.00672,1e-05,0.94336]
[1778798701314,50.01,81508.2,24.9,0.00672,1e-05,0.9444]
[1778798706350,50.01,81506.48,24.9,0.00671,1e-05,0.94278]
[1778798711385,50.01,81503.55,24.9,0.00669,1e-05,0.94003]
[1778798716420,50.01,81503.57,24.9,0.00669,1e-05,0.94005]
[1778798721455,50.01,81503.23,24.9,0.00669,1e-05,0.93973]
[1778798726491,50.01,81503.14,24.9,0.00669,1e-05,0.93965]
[1778798732532,50.01,81503.44,24.9,0.00668,1e-05,0.93823]
[1778798737567,50.01,81503.25,24.9,0.00668,1e-05,0.93805]
[1778798742602,50.01,81503.18,24.9,0.00667,1e-05,0.93799]
[1778798747637,50.01,81502.81,24.9,0.00667,1e-05,0.93764]
[1778798753679,50.01,81505.51,24.9,0.00669,1e-05,0.94017]
[1778798758714,50.01,81505.03,24.9,0.00669,1e-05,0.93972]
[1778798763749,50.01,81505.62,24.9,0.00669,1e-05,0.94028]
[1778798768784,50.01,81505.62,24.9,0.00669,1e-05,0.94028]
[1778798774826,50.01,81506.94,24.9,0.0067,1e-05,0.94151]
[1778798779861,50.01,81505.54,24.9,0.00669,1e-05,0.9402]
[1778798783891,50.01,81520.63,24.9,0.00681,1e-05,0.95444]
[1778798788926,50.01,81532.77,24.9,0.0069,1e-05,0.96602]
[1778798793961,50.01,81532.49,24.9,0.00688,1e-05,0.96403]
[1778798798996,50.01,81539.15,24.9,0.00694,1e-05,0.97042]
[1778798804035,50.01,81544.56,24.9,0.00698,1e-05,0.97564]
[1778798810077,50.01,81540.68,24.9,0.00695,1e-05,0.9719]
[1778798815112,50.01,81540.74,24.9,0.00695,1e-05,0.97195]
[1778798820147,50.01,81540.81,24.9,0.00695,1e-05,0.97202]
[1778798825183,50.01,81540.61,24.9,0.00695,1e-05,0.97183]
[1778798830217,50.01,81540.82,24.9,0.00695,1e-05,0.97203]
[1778798835252,50.01,81541.19,24.9,0.00695,1e-05,0.97239]
[1778798840287,50.01,81541.68,24.9,0.00695,1e-05,0.97286]
[1778798845322,50.01,81541.64,24.9,0.00695,1e-05,0.97282]
[1778798851372,50.01,81534.36,24.9,0.00689,1e-05,0.96409]
[1778798856407,50.01,81529.97,24.9,0.00685,1e-05,0.95989]
[1778798861442,50.01,81521.28,24.9,0.00679,1e-05,0.95163]
[1778798866477,50.01,81520.38,24.9,0.00678,1e-05,0.95078]
[1778798871513,50.01,81520.11,24.9,0.00678,1e-05,0.95052]
[1778798876548,50.01,81520.2,24.9,0.00678,1e-05,0.95061]
[1778798881584,50.01,81522.56,24.9,0.0068,1e-05,0.95284]
[1778798882590,50.01,81500.86,24.9,0.00663,1e-05,0.93244]
[1778798887625,50.01,81499.05,24.9,0.00662,1e-05,0.93076]
[1778798892660,50.01,81495.14,24.9,0.00659,1e-05,0.92713]
[1778798897695,50.01,81494.6,24.9,0.00659,1e-05,0.92663]
[1778798902730,50.01,81497.23,24.9,0.00661,1e-05,0.92907]
[1778798907766,50.01,81507.36,24.9,0.00668,1e-05,0.93851]
[1778798912800,50.01,81507.51,24.9,0.00667,1e-05,0.93696]
[1778798917835,50.01,81507.21,24.9,0.00667,1e-05,0.93668]
[1778798922871,50.01,81507.71,24.9,0.00667,1e-05,0.93715]
[1778798927905,50.01,81507.59,24.9,0.00667,1e-05,0.93704]
[1778798932940,50.01,81506.3,24.9,0.00666,1e-05,0.93583]
[1778798937975,50.01,81506.33,24.9,0.00666,1e-05,0.93586]
[1778798943011,50.01,81500.22,24.9,0.00662,1e-05,0.93016]
[1778798949052,50.01,81500.15,24.9,0.00662,1e-05,0.9301]
[1778798954087,50.01,81502.35,24.9,0.00663,1e-05,0.93214]
[1778798959122,50.01,81501.1,24.9,0.00662,1e-05,0.93098]
[1778798964157,50.01,81502.88,24.9,0.00664,1e-05,0.93264]
[1778798969192,50.01,81503.19,24.9,0.00664,1e-05,0.93293]
[1778798974227,50.01,81510.73,24.9,0.00668,1e-05,0.93828]
[1778798980270,50.01,81510.14,24.9,0.00668,1e-05,0.93773]
[1778798985304,50.01,81510.3,24.9,0.00668,1e-05,0.93788]
[1778798990339,50.01,81511.64,24.9,0.00669,1e-05,0.93913]
[1778798995374,50.01,81511.44,24.9,0.00669,1e-05,0.93895]
[1778799000409,50.01,81511.06,24.9,0.00669,1e-05,0.93859]
[1778799005447,50.01,81507.0,24.9,0.00666,1e-05,0.93479]
[1778799011490,50.01,81505.16,24.9,0.00664,1e-05,0.93307]
[1778799022568,50.01,81503.77,24.9,0.00663,1e-05,0.93178]
[1778799027603,50.01,81503.34,24.9,0.00663,1e-05,0.93138]
[1778799032638,50.01,81503.68,24.9,0.00662,1e-05,0.93001]
[1778799037674,50.01,81492.35,24.9,0.00654,1e-05,0.91952]
[1778799042709,50.01,81492.33,24.9,0.00654,1e-05,0.9195]
[1778799047744,50.01,81492.37,24.9,0.00654,1e-05,0.91954]
[1778799052779,50.01,81491.22,24.9,0.00653,1e-05,0.91848]
[1778799058144,50.01,81490.9,24.9,0.00653,1e-05,0.91818]
[1778799062853,50.01,81474.81,24.9,0.00641,1e-05,0.90347]
[1778799068893,50.01,81475.5,24.9,0.00641,1e-05,0.9041]
[1778799073929,50.01,81470.53,24.9,0.00638,1e-05,0.89959]
[1778799079971,50.01,81469.53,24.9,0.00637,1e-05,0.89869]
[1778799085007,50.01,81475.24,24.9,0.00641,1e-05,0.90386]
[1778799090042,50.01,81480.39,24.9,0.00645,1e-05,0.90855]
[1778799095079,50.01,81476.19,24.9,0.00641,1e-05,0.90307]
[1778799100114,50.01,81476.11,24.9,0.00641,1e-05,0.903]
[1778799105149,50.01,81476.12,24.9,0.00641,1e-05,0.90301]
[1778799110184,50.01,81470.3,24.9,0.00637,1e-05,0.89774]
[1778799115219,50.01,81462.86,24.9,0.00631,1e-05,0.89104]
[1778799120254,50.01,81461.85,24.9,0.00631,1e-05,0.89013]
[1778799125289,50.01,81461.87,24.9,0.00631,1e-05,0.89015]
[1778799130324,50.01,81462.94,24.9,0.00631,1e-05,0.89111]
[1778799144424,50.01,81462.93,24.9,0.00631,1e-05,0.8911]
[1778799150466,50.01,81462.73,24.9,0.00631,1e-05,0.89092]
[1778799156506,50.01,81462.87,24.9,0.0063,1e-05,0.88941]
[1778799161541,50.01,81463.43,24.9,0.00631,1e-05,0.88991]
[1778799171613,50.01,81469.77,24.9,0.00635,1e-05,0.89562]
[1778799176648,50.01,81470.51,24.9,0.00636,1e-05,0.89629]
[1778799181683,50.01,81458.91,24.9,0.00627,1e-05,0.88587]
[1778799186718,50.01,81457.58,24.9,0.00626,1e-05,0.88468]
[1778799192760,50.01,81456.78,24.9,0.00626,1e-05,0.88397]
[1778799197795,50.01,81456.54,24.9,0.00626,1e-05,0.88375]
[1778799205851,50.01,81456.86,24.9,0.00626,1e-05,0.88404]
[1778799210886,50.01,81456.08,24.9,0.00625,1e-05,0.88334]
[1778799215921,50.01,81453.69,24.9,0.00623,1e-05,0.87959]
[1778799220956,50.01,81459.23,24.9,0.00626,1e-05,0.88452]
[1778799225993,50.01,81459.8,24.9,0.00627,1e-05,0.88503]
[1778799231028,50.01,81460.02,24.9,0.00627,1e-05,0.88523]
[1778799236063,50.01,81463.39,24.9,0.00629,1e-05,0.88824]
[1778799241098,50.01,81466.25,24.9,0.00631,1e-05,0.89081]
[1778799246137,50.01,81474.77,24.9,0.00637,1e-05,0.89849]
[1778799253187,50.01,81475.68,24.9,0.00638,1e-05,0.89931]
[1778799259229,50.01,81476.12,24.9,0.00638,1e-05,0.89971]
[1778799264264,50.01,81469.12,24.9,0.00633,1e-05,0.89339]
[1778799269299,50.01,81469.84,24.9,0.00634,1e-05,0.89404]
[1778799274334,50.01,81469.64,24.9,0.00633,1e-05,0.89222]
[1778799280634,50.01,81469.67,24.9,0.00633,1e-05,0.89225]
[1778799286421,50.01,81469.42,24.9,0.00633,1e-05,0.89202]
[1778799290449,50.01,81454.74,24.9,0.00622,1e-05,0.8789]
[1778799295484,50.01,81455.3,24.9,0.00623,1e-05,0.8794]
[1778799300520,50.01,81455.37,24.9,0.00623,1e-05,0.87946]
[1778799305555,50.01,81455.26,24.9,0.00623,1e-05,0.87936]
[1778799312605,50.01,81454.41,24.9,0.00622,1e-05,0.87861]
[1778799318649,50.01,81454.23,24.9,0.00622,1e-05,0.87845]
[1778799323684,50.01,81456.67,24.9,0.00624,1e-05,0.88062]
[1778799331740,50.01,81457.11,24.9,0.00623,1e-05,0.87939]
[1778799336783,50.01,81456.9,24.9,0.00623,1e-05,0.8792]
[1778799341820,50.01,81457.39,24.9,0.00623,1e-05,0.87963]
[1778799346855,50.01,81456.89,24.9,0.00623,1e-05,0.87919]
[1778799351890,50.01,81456.98,24.9,0.00623,1e-05,0.87927]
[1778799357932,50.01,81456.82,24.9,0.00622,1e-05,0.87913]
[1778799362967,50.01,81456.97,24.9,0.00623,1e-05,0.87926]
[1778799368006,50.01,81461.49,24.9,0.00626,1e-05,0.88329]
[1778799373662,50.01,81462.05,24.9,0.00626,1e-05,0.88379]
[1778799375675,50.01,81446.67,24.9,0.00615,1e-05,0.87015]
[1778799384114,50.01,81447.29,24.9,0.00616,1e-05,0.87069]
[1778799391163,50.01,81447.22,24.9,0.00615,1e-05,0.86902]
[1778799404255,50.01,81447.27,24.9,0.00615,1e-05,0.86907]
[1778799409290,50.01,81446.83,24.9,0.00614,1e-05,0.86868]
[1778799414325,50.01,81444.51,24.9,0.00613,1e-05,0.86664]
[1778799419360,50.01,81444.52,24.9,0.00613,1e-05,0.86665]
[1778799425404,50.01,81432.65,24.9,0.00605,1e-05,0.85627]
[1778799431446,50.01,81432.84,24.9,0.00605,1e-05,0.85644]
[1778799440509,50.01,81432.8,24.9,0.00605,1e-05,0.85641]
[1778799443530,50.01,81433.05,24.9,0.00605,1e-05,0.85662]
[1778799447558,50.01,81432.79,24.9,0.00605,1e-05,0.8564]
[1778799452593,50.01,81427.84,24.9,0.006,1e-05,0.85052]
[1778799457630,50.01,81426.07,24.9,0.00599,1e-05,0.84899]
[1778799462665,50.01,81426.0,24.9,0.00599,1e-05,0.84893]
[1778799467700,50.01,81429.43,24.9,0.00601,1e-05,0.85189]
[1778799472735,50.01,81429.6,24.9,0.00601,1e-05,0.85204]
[1778799477770,50.01,81429.55,24.9,0.00601,1e-05,0.852]
[1778799482805,50.01,81424.98,24.9,0.00598,1e-05,0.84805]
[1778799487840,50.01,81430.65,24.9,0.00602,1e-05,0.85295]
[1778799492875,50.01,81430.77,24.9,0.00602,1e-05,0.85305]
[1778799498919,50.01,81430.9,24.9,0.00602,1e-05,0.85317]
[1778799503957,50.01,81432.81,24.9,0.00604,1e-05,0.85482]
[1778799508992,50.01,81433.73,24.9,0.00604,1e-05,0.85562]
[1778799514027,50.01,81435.1,24.9,0.00604,1e-05,0.85522]
[1778799519062,50.01,81434.25,24.9,0.00604,1e-05,0.85448]
[1778799524099,50.01,81434.55,24.9,0.00604,1e-05,0.85474]
[1778799529135,50.01,81434.14,24.9,0.00603,1e-05,0.85439]
[1778799534170,50.01,81440.1,24.9,0.00608,1e-05,0.85957]
[1778799539205,50.01,81437.03,24.9,0.00605,1e-05,0.8569]
[1778799545247,50.01,81438.17,24.9,0.00606,1e-05,0.85789]
[1778799550282,50.01,81438.45,24.9,0.00606,1e-05,0.85814]
[1778799560352,50.01,81438.45,24.9,0.00606,1e-05,0.85814]
[1778799565387,50.01,81439.08,24.9,0.00607,1e-05,0.85868]
[1778799570422,50.01,81444.9,24.9,0.00611,1e-05,0.86377]
[1778799576347,50.01,81446.11,24.9,0.00611,1e-05,0.86323]
[1778799581499,50.01,81445.96,24.9,0.0061,1e-05,0.8631]
[1778799586534,50.01,81445.79,24.9,0.0061,1e-05,0.86295]
[1778799591569,50.01,81451.86,24.9,0.00615,1e-05,0.86828]
[1778799597611,50.01,81454.27,24.9,0.00616,1e-05,0.8704]
[1778799601651,50.01,81425.76,24.9,0.00597,1e-05,0.84556]
[1778799602663,50.01,81399.29,24.9,0.00579,1e-05,0.82302]
[1778799607697,50.01,81391.21,24.9,0.00574,1e-05,0.81625]
[1778799612698,50.01,81397.32,24.9,0.00578,1e-05,0.82137]
[1778799618796,50.01,81402.01,24.9,0.00581,1e-05,0.82531]
[1778799623831,50.01,81409.88,24.9,0.00586,1e-05,0.83198]
[1778799628866,50.01,81412.66,24.9,0.00588,1e-05,0.83434]
[1778799633901,50.01,81412.49,24.9,0.00587,1e-05,0.83263]
[1778799639943,50.01,81409.39,24.9,0.00585,1e-05,0.83]
[1778799644978,50.01,81408.63,24.9,0.00584,1e-05,0.82936]
[1778799651020,50.01,81408.71,24.9,0.00584,1e-05,0.82942]
[1778799656061,50.01,81413.41,24.9,0.00587,1e-05,0.83342]
[1778799662103,50.01,81413.15,24.9,0.00587,1e-05,0.83319]
[1778799667138,50.01,81413.87,24.9,0.00588,1e-05,0.83381]
[1778799672173,50.01,81412.88,24.9,0.00587,1e-05,0.83296]
[1778799677208,50.01,81413.78,24.9,0.00588,1e-05,0.83373]
[1778799682244,50.01,81415.09,24.9,0.00588,1e-05,0.83485]
[1778799687279,50.01,81414.64,24.9,0.00588,1e-05,0.83446]
[1778799692314,50.01,81412.97,24.9,0.00586,1e-05,0.83148]
[1778799697349,50.01,81413.62,24.9,0.00586,1e-05,0.83203]
[1778799702384,50.01,81414.37,24.9,0.00587,1e-05,0.83267]
[1778799707419,50.01,81414.74,24.9,0.00587,1e-05,0.83298]
[1778799712455,50.01,81417.16,24.9,0.00589,1e-05,0.83504]
[1778799717490,50.01,81416.3,24.9,0.00588,1e-05,0.83431]
[1778799722525,50.01,81411.78,24.9,0.00585,1e-05,0.83047]
[1778799727560,50.01,81410.77,24.9,0.00584,1e-05,0.82961]
[1778799733602,50.01,81413.11,24.9,0.00586,1e-05,0.8316]
[1778799738637,50.01,81415.4,24.9,0.00588,1e-05,0.83354]
[1778799743672,50.01,81415.57,24.9,0.00588,1e-05,0.83369]
[1778799749715,50.01,81402.73,24.9,0.00579,1e-05,0.82282]
[1778799754750,50.01,81401.82,24.9,0.00577,1e-05,0.82051]
[1778799759785,50.01,81402.05,24.9,0.00578,1e-05,0.8207]
[1778799764820,50.01,81401.52,24.9,0.00577,1e-05,0.82025]
[1778799769855,50.01,81401.59,24.9,0.00577,1e-05,0.82031]
[1778799775897,50.01,81397.04,24.9,0.00574,1e-05,0.8165]
[1778799781940,50.01,81396.83,24.9,0.00574,1e-05,0.81632]
[1778799787981,50.01,81387.64,24.9,0.00568,1e-05,0.80867]
[1778799793016,50.01,81382.4,24.9,0.00565,1e-05,0.80433]
[1778799798051,50.01,81382.22,24.9,0.00565,1e-05,0.80418]
[1778799804097,50.01,81383.11,24.9,0.00565,1e-05,0.80491]
[1778799809132,50.01,81375.39,24.9,0.0056,1e-05,0.79855]
[1778799815174,50.01,81374.63,24.9,0.00559,1e-05,0.79641]
[1778799824237,50.01,81373.34,24.9,0.00558,1e-05,0.79536]
[1778799829272,50.01,81370.4,24.9,0.00556,1e-05,0.79295]
[1778799834310,50.01,81362.58,24.9,0.00551,1e-05,0.78659]
[1778799839345,50.01,81364.24,24.9,0.00552,1e-05,0.78794]
[1778799844381,50.01,81366.55,24.9,0.00554,1e-05,0.78982]
[1778799849415,50.01,81370.03,24.9,0.00556,1e-05,0.79265]
[1778799854450,50.01,81370.14,24.9,0.00556,1e-05,0.79274]
[1778799859485,50.01,81370.55,24.9,0.00556,1e-05,0.79308]
[1778799864520,50.01,81370.33,24.9,0.00556,1e-05,0.7929]
[1778799869555,50.01,81370.33,24.9,0.00556,1e-05,0.7929]
[1778799874590,50.01,81369.87,24.9,0.00555,1e-05,0.79101]
[1778799879638,50.01,81368.16,24.9,0.00554,1e-05,0.78962]
[1778799880638,50.01,81346.87,24.9,0.0054,1e-05,0.77245]
[1778799885091,50.01,81328.75,24.9,0.00529,1e-05,0.75809]
[1778799890632,50.01,81331.71,24.9,0.00531,1e-05,0.76042]
[1778799895745,50.01,81336.38,24.9,0.00534,1e-05,0.76411]
[1778799900780,50.01,81335.68,24.9,0.00533,1e-05,0.76355]
[1778799905818,50.01,81336.06,24.9,0.00534,1e-05,0.76386]
[1778799910853,50.01,81330.74,24.9,0.0053,1e-05,0.75965]
[1778799915888,50.01,81327.28,24.9,0.00528,1e-05,0.75693]
[1778799920923,50.01,81329.18,24.9,0.00529,1e-05,0.75843]
[1778799925958,50.01,81327.18,24.9,0.00528,1e-05,0.75685]
[1778799930993,50.01,81313.75,24.9,0.0052,1e-05,0.74637]
[1778799936028,50.01,81310.95,24.9,0.00517,1e-05,0.74275]
[1778799941063,50.01,81309.28,24.9,0.00516,1e-05,0.74146]
[1778799943077,50.01,81329.13,24.9,0.00528,1e-05,0.75693]
[1778799948112,50.01,81325.91,24.9,0.00526,1e-05,0.7544]
[1778799953147,50.01,81326.47,24.9,0.00527,1e-05,0.75484]
[1778799958182,50.01,81326.57,24.9,0.00527,1e-05,0.75492]
[1778799963217,50.01,81323.12,24.9,0.00525,1e-05,0.75222]
[1778799968252,50.01,81323.01,24.9,0.00525,1e-05,0.75213]
[1778799973287,50.01,81320.22,24.9,0.00523,1e-05,0.74995]
[1778799978322,50.01,81320.13,24.9,0.00523,1e-05,0.74988]
[1778799983357,50.01,81320.02,24.9,0.00523,1e-05,0.7498]
[1778799988392,50.01,81321.06,24.9,0.00523,1e-05,0.75061]
[1778799993427,50.01,81322.26,24.9,0.00523,1e-05,0.75009]
[1778799998462,50.01,81321.76,24.9,0.00523,1e-05,0.7497]
[1778800003502,50.01,81307.83,24.9,0.00515,1e-05,0.73891]
[1778800009095,50.01,81300.8,24.9,0.0051,1e-05,0.73351]
[1778800014586,50.01,81282.94,24.9,0.005,1e-05,0.71995]
[1778800020628,50.01,81282.73,24.9,0.005,1e-05,0.71979]
[1778800025664,50.01,81273.44,24.9,0.00494,1e-05,0.71282]
[1778800030699,50.01,81272.03,24.9,0.00494,1e-05,0.71177]
[1778800035734,50.01,81271.28,24.9,0.00493,1e-05,0.71121]
[1778800040769,50.01,81272.26,24.9,0.00494,1e-05,0.71194]
[1778800045804,50.01,81270.34,24.9,0.00493,1e-05,0.71051]
[1778800051846,50.01,81267.14,24.9,0.0049,1e-05,0.70674]
[1778800058896,50.01,81266.15,24.9,0.00489,1e-05,0.706]
[1778800063931,50.01,81266.36,24.9,0.00489,1e-05,0.70616]
[1778800068967,50.01,81269.38,24.9,0.00491,1e-05,0.7084]
[1778800074002,50.01,81270.22,24.9,0.00492,1e-05,0.70903]
[1778800079037,50.01,81270.39,24.9,0.00492,1e-05,0.70915]
[1778800084072,50.01,81270.48,24.9,0.00492,1e-05,0.70922]
[1778800089110,50.01,81241.72,24.9,0.00476,1e-05,0.68809]
[1778800095152,50.01,81241.44,24.9,0.00475,1e-05,0.68789]
[1778800100187,50.01,81240.09,24.9,0.00475,1e-05,0.68691]
[1778800106231,50.01,81240.06,24.9,0.00475,1e-05,0.68689]
[1778800111265,50.01,81238.24,24.9,0.00473,1e-05,0.68421]
[1778800116300,50.01,81224.96,24.9,0.00465,1e-05,0.67468]
[1778800119321,50.01,81239.13,24.9,0.00473,1e-05,0.68485]
[1778800124356,50.01,81240.37,24.9,0.00474,1e-05,0.68575]
[1778800129391,50.01,81239.74,24.9,0.00474,1e-05,0.6853]
[1778800134426,50.01,81239.55,24.9,0.00473,1e-05,0.68516]
[1778800138454,50.01,81224.29,24.9,0.00465,1e-05,0.6742]
[1778800143489,50.01,81220.44,24.9,0.00463,1e-05,0.67146]
[1778800145510,50.01,81201.43,24.9,0.00453,1e-05,0.65806]
[1778800146516,50.01,81201.43,24.9,0.00453,1e-05,0.65806]
[1778800152563,50.01,81198.7,24.9,0.00451,1e-05,0.65616]
[1778800157598,50.01,81197.31,24.9,0.00451,1e-05,0.65519]
[1778800162633,50.01,81189.21,24.9,0.00446,1e-05,0.64957]
[1778800167668,50.01,81186.51,24.9,0.00445,1e-05,0.64771]
[1778800172703,50.01,81182.6,24.9,0.00442,1e-05,0.64372]
[1778800177740,50.01,81182.22,24.9,0.00442,1e-05,0.64346]
[1778800182775,50.01,81180.31,24.9,0.00441,1e-05,0.64215]
[1778800187810,50.01,81181.25,24.9,0.00441,1e-05,0.64279]
[1778800192846,50.01,81188.1,24.9,0.00445,1e-05,0.6475]
[1778800197881,50.01,81193.51,24.9,0.00448,1e-05,0.65124]
[1778800202916,50.01,81207.31,24.9,0.00455,1e-05,0.66086]
[1778800204935,50.01,81211.72,24.9,0.00457,1e-05,0.66396]
[1778800209968,50.01,81216.9,24.9,0.0046,1e-05,0.66761]
[1778800215007,50.01,81216.06,24.9,0.0046,1e-05,0.66702]
[1778800220042,50.01,81214.95,24.9,0.00459,1e-05,0.66624]
[1778800225077,50.01,81215.9,24.9,0.0046,1e-05,0.66691]
[1778800230112,50.01,81219.19,24.9,0.00461,1e-05,0.66924]
[1778800235147,50.01,81229.26,24.9,0.00466,1e-05,0.67506]
[1778800240183,50.01,81230.92,24.9,0.00467,1e-05,0.67625]
[1778800245218,50.01,81230.98,24.9,0.00467,1e-05,0.67629]
[1778800250253,50.01,81230.42,24.9,0.00467,1e-05,0.67589]
[1778800255288,50.01,81231.74,24.9,0.00467,1e-05,0.67684]
[1778800260323,50.01,81230.67,24.9,0.00467,1e-05,0.67607]
[1778800265358,50.01,81233.84,24.9,0.00468,1e-05,0.67834]
[1778800272408,50.01,81234.66,24.9,0.00469,1e-05,0.67893]
[1778800277443,50.01,81235.93,24.9,0.0047,1e-05,0.67984]
[1778800282478,50.01,81228.6,24.9,0.00466,1e-05,0.67459]
[1778800287513,50.01,81229.22,24.9,0.00466,1e-05,0.67503]
[1778800292548,50.01,81228.89,24.9,0.00465,1e-05,0.67345]
[1778800297583,50.01,81229.9,24.9,0.00465,1e-05,0.67418]
[1778800302618,50.01,81231.63,24.9,0.00466,1e-05,0.67541]
[1778800307653,50.01,81231.7,24.9,0.00466,1e-05,0.67546]
[1778800312688,50.01,81235.17,24.9,0.00468,1e-05,0.67794]
[1778800317723,50.01,81237.26,24.9,0.00469,1e-05,0.67944]
[1778800322758,50.01,81231.67,24.9,0.00466,1e-05,0.67544]
[1778800327793,50.01,81230.71,24.9,0.00466,1e-05,0.67475]
[1778800332833,50.01,81233.09,24.9,0.00467,1e-05,0.67645]
[1778800338875,50.01,81233.38,24.9,0.00467,1e-05,0.67666]
[1778800344917,50.01,81233.45,24.9,0.00467,1e-05,0.67671]
[1778800349952,50.01,81233.71,24.9,0.00467,1e-05,0.6769]
[1778800354988,50.01,81235.55,24.9,0.00468,1e-05,0.67687]
[1778800360027,50.01,81235.85,24.9,0.00468,1e-05,0.67708]
[1778800365062,50.01,81236.5,24.9,0.00468,1e-05,0.67755]
[1778800373126,50.01,81237.95,24.9,0.00469,1e-05,0.67859]
[1778800378162,50.01,81238.9,24.9,0.00469,1e-05,0.67927]
[1778800383199,50.01,81235.5,24.9,0.00468,1e-05,0.67683]
[1778800389241,50.01,81235.53,24.9,0.00468,1e-05,0.67685]
[1778800394276,50.01,81239.11,24.9,0.0047,1e-05,0.67942]
[1778800399311,50.01,81238.96,24.9,0.00469,1e-05,0.67931]
[1778800404346,50.01,81245.49,24.9,0.00473,1e-05,0.68402]
[1778800410388,50.01,81245.41,24.9,0.00473,1e-05,0.68396]
[1778800415423,50.01,81243.19,24.9,0.00471,1e-05,0.681]
[1778800423349,50.01,81245.52,24.9,0.00472,1e-05,0.68268]
[1778800428514,50.01,81245.18,24.9,0.00472,1e-05,0.68244]
[1778800433549,50.01,81244.86,24.9,0.00472,1e-05,0.68221]
[1778800443619,50.01,81244.86,24.9,0.00472,1e-05,0.68221]
[1778800448655,50.01,81244.43,24.9,0.00472,1e-05,0.6819]
[1778800455706,50.01,81244.42,24.9,0.00472,1e-05,0.68189]
[1778800460741,50.01,81240.8,24.9,0.0047,1e-05,0.67928]
[1778800465776,50.01,81240.82,24.9,0.0047,1e-05,0.6793]
[1778800470811,50.01,81240.32,24.9,0.00469,1e-05,0.67894]
[1778800475846,50.01,81240.58,24.9,0.00468,1e-05,0.67777]
[1778800480881,50.01,81241.59,24.9,0.00469,1e-05,0.6785]
[1778800487930,50.01,81243.36,24.9,0.0047,1e-05,0.67977]
[1778800493972,50.01,81246.62,24.9,0.00472,1e-05,0.68212]
[1778800499007,50.01,81246.65,24.9,0.00472,1e-05,0.68214]
[1778800504048,50.01,81247.46,24.9,0.00472,1e-05,0.68272]
[1778800509085,50.01,81249.18,24.9,0.00473,1e-05,0.68397]
[1778800514122,50.01,81245.99,24.9,0.00471,1e-05,0.68166]
[1778800520164,50.01,81243.54,24.9,0.0047,1e-05,0.6799]
[1778800525199,50.01,81251.99,24.9,0.00475,1e-05,0.686]
[1778800530234,50.01,81252.58,24.9,0.00475,1e-05,0.68643]
[1778800535270,50.01,81250.44,24.9,0.00473,1e-05,0.68352]
[1778800540305,50.01,81255.86,24.9,0.00476,1e-05,0.68744]
[1778800545340,50.01,81257.85,24.9,0.00477,1e-05,0.68889]
[1778800550375,50.01,81252.73,24.9,0.00474,1e-05,0.68517]
[1778800555410,50.01,81251.88,24.9,0.00474,1e-05,0.68456]
[1778800560446,50.01,81253.57,24.9,0.00475,1e-05,0.68578]
[1778800565481,50.01,81252.85,24.9,0.00474,1e-05,0.68526]
[1778800570516,50.01,81242.9,24.9,0.00469,1e-05,0.67809]
[1778800578572,50.01,81243.55,24.9,0.00469,1e-05,0.67855]
[1778800583607,50.01,81243.54,24.9,0.00469,1e-05,0.67855]
[1778800589649,50.01,81243.55,24.9,0.00469,1e-05,0.67855]
[1778800594684,50.01,81243.58,24.9,0.00468,1e-05,0.67722]
[1778800600726,50.01,81243.68,24.9,0.00468,1e-05,0.6773]
[1778800606768,50.01,81244.07,24.9,0.00469,1e-05,0.67758]
[1778800613817,50.01,81246.66,24.9,0.0047,1e-05,0.67944]
[1778800618852,50.01,81251.69,24.9,0.00473,1e-05,0.68306]
[1778800623887,50.01,81252.13,24.9,0.00473,1e-05,0.68338]
[1778800628922,50.01,81251.92,24.9,0.00473,1e-05,0.68323]
[1778800633957,50.01,81256.25,24.9,0.00475,1e-05,0.68636]
[1778800639999,50.01,81253.63,24.9,0.00474,1e-05,0.68446]
[1778800646043,50.01,81251.1,24.9,0.00472,1e-05,0.68263]
[1778800651078,50.01,81250.88,24.9,0.00471,1e-05,0.68112]
[1778800656113,50.01,81251.21,24.9,0.00472,1e-05,0.68136]
[1778800662157,50.01,81251.31,24.9,0.00472,1e-05,0.68143]
[1778800667190,50.01,81250.9,24.9,0.00471,1e-05,0.68113]
[1778800672225,50.01,81251.28,24.9,0.00472,1e-05,0.68141]
[1778800680281,50.01,81245.78,24.9,0.00469,1e-05,0.67745]
[1778800687330,50.01,81245.97,24.9,0.00469,1e-05,0.67759]
[1778800692365,50.01,81243.14,24.9,0.00467,1e-05,0.67556]
[1778800697400,50.01,81241.68,24.9,0.00466,1e-05,0.67452]
[1778800702435,50.01,81241.52,24.9,0.00466,1e-05,0.6744]
[1778800709484,50.01,81240.95,24.9,0.00466,1e-05,0.67399]
[1778800717540,50.01,81241.0,24.9,0.00465,1e-05,0.67268]
[1778800722575,50.01,81240.42,24.9,0.00465,1e-05,0.67227]
[1778800727610,50.01,81236.81,24.9,0.00463,1e-05,0.6697]
[1778800732646,50.01,81237.98,24.9,0.00463,1e-05,0.67053]
[1778800738688,50.01,81237.85,24.9,0.00463,1e-05,0.67044]
[1778800743724,50.01,81235.6,24.9,0.00462,1e-05,0.66884]
[1778800748759,50.01,81237.23,24.9,0.00463,1e-05,0.67]
[1778800753794,50.01,81237.55,24.9,0.00463,1e-05,0.67023]
[1778800758829,50.01,81237.05,24.9,0.00463,1e-05,0.66987]
[1778800763864,50.01,81237.11,24.9,0.00463,1e-05,0.66991]
[1778800768899,50.01,81234.68,24.9,0.00462,1e-05,0.66819]
[1778800773934,50.01,81235.32,24.9,0.00461,1e-05,0.6673]
[1778800779976,50.01,81235.07,24.9,0.00461,1e-05,0.66713]
[1778800785011,50.01,81235.34,24.9,0.00461,1e-05,0.66732]
[1778800790046,50.01,81235.2,24.9,0.00461,1e-05,0.66722]
[1778800795081,50.01,81234.91,24.9,0.00461,1e-05,0.66701]
[1778800803137,50.01,81236.27,24.9,0.00462,1e-05,0.66798]
[1778800810186,50.01,81236.33,24.9,0.00462,1e-05,0.66802]
[1778800816229,50.01,81235.99,24.9,0.00461,1e-05,0.66778]
[1778800822270,50.01,81235.56,24.9,0.00461,1e-05,0.66747]
[1778800827305,50.01,81235.66,24.9,0.00461,1e-05,0.66755]
[1778800834357,50.01,81235.88,24.9,0.0046,1e-05,0.66636]
[1778800840399,50.01,81235.16,24.9,0.0046,1e-05,0.66585]
[1778800845434,50.01,81234.26,24.9,0.0046,1e-05,0.66522]
[1778800851476,50.01,81234.19,24.9,0.0046,1e-05,0.66517]
[1778800856511,50.01,81234.12,24.9,0.0046,1e-05,0.66512]
[1778800861546,50.01,81236.62,24.9,0.00461,1e-05,0.66689]
[1778800866583,50.01,81234.77,24.9,0.0046,1e-05,0.66558]
[1778800871618,50.01,81234.39,24.9,0.0046,1e-05,0.66531]
[1778800878667,50.01,81235.14,24.9,0.0046,1e-05,0.66584]
[1778800885716,50.01,81235.23,24.9,0.0046,1e-05,0.6659]
[1778800890751,50.01,81235.19,24.9,0.0046,1e-05,0.66588]
[1778800895786,50.01,81234.53,24.9,0.00459,1e-05,0.66407]
[1778800901830,50.01,81234.18,24.9,0.00459,1e-05,0.66383]
[1778800907870,50.01,81230.94,24.9,0.00457,1e-05,0.66154]
[1778800913912,50.01,81230.21,24.9,0.00457,1e-05,0.66103]
[1778800920961,50.01,81229.1,24.9,0.00456,1e-05,0.66025]
[1778800925998,50.01,81227.63,24.9,0.00455,1e-05,0.65922]
[1778800931037,50.01,81227.4,24.9,0.00455,1e-05,0.65906]
[1778800936072,50.01,81226.81,24.9,0.00455,1e-05,0.65864]
[1778800940100,50.01,81211.95,24.9,0.00447,1e-05,0.6483]
[1778800945135,50.01,81211.21,24.9,0.00446,1e-05,0.64778]
[1778800951177,50.01,81210.39,24.9,0.00445,1e-05,0.64591]
[1778800956212,50.01,81212.27,24.9,0.00446,1e-05,0.64721]
[1778800960240,50.01,81191.39,24.9,0.00435,1e-05,0.63292]
[1778800965275,50.01,81189.87,24.9,0.00434,1e-05,0.63189]
[1778800970310,50.01,81189.15,24.9,0.00434,1e-05,0.6314]
[1778800975345,50.01,81187.42,24.9,0.00433,1e-05,0.63023]
[1778800980380,50.01,81185.2,24.9,0.00432,1e-05,0.62873]
[1778800987429,50.01,81185.11,24.9,0.00432,1e-05,0.62867]
[1778800992469,50.01,81187.22,24.9,0.00433,1e-05,0.63009]
[1778800997507,50.01,81185.51,24.9,0.00432,1e-05,0.62894]
[1778801004556,50.01,81189.2,24.9,0.00434,1e-05,0.63143]
[1778801009591,50.01,81187.11,24.9,0.00433,1e-05,0.63002]
[1778801014626,50.01,81187.04,24.9,0.00432,1e-05,0.62869]
[1778801019661,50.01,81187.63,24.9,0.00432,1e-05,0.62909]
[1778801024696,50.01,81189.16,24.9,0.00433,1e-05,0.63012]
[1778801029732,50.01,81189.39,24.9,0.00433,1e-05,0.63028]
[1778801034766,50.01,81191.71,24.9,0.00434,1e-05,0.63185]
[1778801041815,50.01,81189.48,24.9,0.00433,1e-05,0.63034]
[1778801046850,50.01,81193.27,24.9,0.00435,1e-05,0.6329]
[1778801049871,50.01,81210.8,24.9,0.00444,1e-05,0.64488]
[1778801055914,50.01,81215.6,24.9,0.00447,1e-05,0.6482]
[1778801058939,50.01,81242.17,24.9,0.00461,1e-05,0.6668]
[1778801059947,50.01,81242.17,24.9,0.00461,1e-05,0.6668]
[1778801063296,50.01,81261.41,24.9,0.00472,1e-05,0.68056]
[1778801069009,50.01,81264.58,24.9,0.00473,1e-05,0.68284]
[1778801074044,50.01,81264.6,24.9,0.00473,1e-05,0.6815]
[1778801079079,50.01,81270.61,24.9,0.00476,1e-05,0.68585]
[1778801082100,50.01,81284.25,24.9,0.00484,1e-05,0.69581]
[1778801087135,50.01,81289.02,24.9,0.00486,1e-05,0.69932]
[1778801092170,50.01,81283.66,24.9,0.00483,1e-05,0.69537]
[1778801097205,50.01,81286.52,24.9,0.00485,1e-05,0.69748]
[1778801102240,50.01,81285.69,24.9,0.00484,1e-05,0.69687]
[1778801110297,50.01,81285.85,24.9,0.00484,1e-05,0.69698]
[1778801116347,50.01,81277.81,24.9,0.0048,1e-05,0.69109]
[1778801121382,50.01,81278.09,24.9,0.0048,1e-05,0.69129]
[1778801126417,50.01,81278.6,24.9,0.0048,1e-05,0.69167]
[1778801134473,50.01,81279.75,24.9,0.0048,1e-05,0.69113]
[1778801140515,50.01,81279.61,24.9,0.0048,1e-05,0.69103]
[1778801145552,50.01,81283.61,24.9,0.00482,1e-05,0.69396]
[1778801151594,50.01,81284.36,24.9,0.00483,1e-05,0.69451]
[1778801156629,50.01,81286.9,24.9,0.00484,1e-05,0.69637]
[1778801161666,50.01,81284.99,24.9,0.00483,1e-05,0.69497]
[1778801166701,50.01,81285.86,24.9,0.00484,1e-05,0.69561]
[1778801171736,50.01,81290.9,24.9,0.00486,1e-05,0.69932]
[1778801176774,50.01,81293.52,24.9,0.00488,1e-05,0.70125]
[1778801182815,50.01,81294.01,24.9,0.00488,1e-05,0.70162]
[1778801187850,50.01,81293.94,24.9,0.00488,1e-05,0.70156]
[1778801192885,50.01,81293.63,24.9,0.00487,1e-05,0.69994]
[1778801197920,50.01,81292.69,24.9,0.00486,1e-05,0.69925]
[1778801202955,50.01,81293.55,24.9,0.00487,1e-05,0.69988]
[1778801207990,50.01,81292.46,24.9,0.00486,1e-05,0.69908]
[1778801213025,50.01,81293.81,24.9,0.00487,1e-05,0.70008]
[1778801218060,50.01,81294.16,24.9,0.00487,1e-05,0.70033]
[1778801223095,50.01,81293.67,24.9,0.00487,1e-05,0.69997]
[1778801232159,50.01,81293.9,24.9,0.00487,1e-05,0.70014]
[1778801240215,50.01,81294.66,24.9,0.00488,1e-05,0.7007]
[1778801245250,50.01,81294.45,24.9,0.00487,1e-05,0.70055]
[1778801250285,50.01,81294.76,24.9,0.00488,1e-05,0.70078]
[1778801255320,50.01,81294.73,24.9,0.00487,1e-05,0.69936]
[1778801260355,50.01,81294.77,24.9,0.00487,1e-05,0.69939]
[1778801269418,50.01,81295.67,24.9,0.00487,1e-05,0.70006]
[1778801276467,50.01,81297.88,24.9,0.00488,1e-05,0.70169]
[1778801281502,50.01,81296.31,24.9,0.00488,1e-05,0.70053]
[1778801286537,50.01,81296.17,24.9,0.00488,1e-05,0.70043]
[1778801296607,50.01,81296.14,24.9,0.00488,1e-05,0.70041]
[1778801301643,50.01,81296.2,24.9,0.00488,1e-05,0.70045]
[1778801306677,50.01,81296.56,24.9,0.00488,1e-05,0.70072]
[1778801311712,50.01,81296.53,24.9,0.00487,1e-05,0.6993]
[1778801316749,50.01,81296.56,24.9,0.00487,1e-05,0.69933]
[1778801322791,50.01,81296.2,24.9,0.00487,1e-05,0.69906]
[1778801327826,50.01,81293.72,24.9,0.00485,1e-05,0.69723]
[1778801332862,50.01,81295.67,24.9,0.00486,1e-05,0.69867]
[1778801339911,50.01,81295.97,24.9,0.00486,1e-05,0.69889]
[1778801340920,50.01,81314.17,24.9,0.00497,1e-05,0.71243]
[1778801346002,50.01,81323.54,24.9,0.00502,1e-05,0.71949]
[1778801351997,50.01,81328.82,24.9,0.00505,1e-05,0.72349]
[1778801357032,50.01,81336.99,24.9,0.0051,1e-05,0.72972]
[1778801362067,50.01,81338.68,24.9,0.00511,1e-05,0.73101]
[1778801365088,50.01,81353.45,24.9,0.0052,1e-05,0.74241]
[1778801370123,50.01,81357.56,24.9,0.00523,1e-05,0.74561]
[1778801375158,50.01,81367.06,24.9,0.00527,1e-05,0.75157]
[1778801380193,50.01,81367.17,24.9,0.00528,1e-05,0.75166]
[1778801385228,50.01,81363.53,24.9,0.00525,1e-05,0.74881]
[1778801390263,50.01,81354.74,24.9,0.0052,1e-05,0.74196]
[1778801395298,50.01,81355.7,24.9,0.00521,1e-05,0.7427]
[1778801401340,50.01,81354.75,24.9,0.0052,1e-05,0.74196]
[1778801406375,50.01,81353.31,24.9,0.00519,1e-05,0.74085]
[1778801411410,50.01,81354.64,24.9,0.0052,1e-05,0.74188]
[1778801416445,50.01,81354.91,24.9,0.0052,1e-05,0.74209]
[1778801422487,50.01,81354.73,24.9,0.0052,1e-05,0.74195]
[1778801427522,50.01,81355.48,24.9,0.0052,1e-05,0.74253]
[1778801432557,50.01,81354.97,24.9,0.00519,1e-05,0.74068]
[1778801441620,50.01,81343.0,24.9,0.00512,1e-05,0.73145]
[1778801446655,50.01,81338.48,24.9,0.00509,1e-05,0.72799]
[1778801451690,50.01,81338.41,24.9,0.00509,1e-05,0.72794]
[1778801456725,50.01,81338.15,24.9,0.00509,1e-05,0.72774]
[1778801461760,50.01,81344.55,24.9,0.00513,1e-05,0.73264]
[1778801466795,50.01,81344.47,24.9,0.00513,1e-05,0.73258]
[1778801472837,50.01,81329.42,24.9,0.00504,1e-05,0.72109]
[1778801477873,50.01,81327.41,24.9,0.00503,1e-05,0.71957]
[1778801483915,50.01,81328.68,24.9,0.00503,1e-05,0.72053]
[1778801488950,50.01,81328.18,24.9,0.00503,1e-05,0.72016]
[1778801494992,50.01,81331.42,24.9,0.00504,1e-05,0.72119]
[1778801500027,50.01,81330.9,24.9,0.00504,1e-05,0.72079]
[1778801505062,50.01,81326.29,24.9,0.00501,1e-05,0.71731]
[1778801510097,50.01,81328.9,24.9,0.00503,1e-05,0.71928]
[1778801515132,50.01,81330.5,24.9,0.00504,1e-05,0.72049]
[1778801521174,50.01,81332.65,24.9,0.00505,1e-05,0.72212]
[1778801526213,50.01,81339.62,24.9,0.00509,1e-05,0.72743]
[1778801531248,50.01,81335.69,24.9,0.00507,1e-05,0.72443]
[1778801536283,50.01,81332.37,24.9,0.00505,1e-05,0.72191]
[1778801542325,50.01,81333.2,24.9,0.00505,1e-05,0.72254]
[1778801547360,50.01,81328.89,24.9,0.00503,1e-05,0.71927]
[1778801555416,50.01,81327.17,24.9,0.00501,1e-05,0.71655]
[1778801560451,50.01,81325.76,24.9,0.005,1e-05,0.71549]
[1778801565486,50.01,81332.96,24.9,0.00504,1e-05,0.72093]
[1778801570521,50.01,81334.58,24.9,0.00505,1e-05,0.72216]
[1778801575556,50.01,81333.3,24.9,0.00504,1e-05,0.72119]
[1778801580591,50.01,81330.67,24.9,0.00503,1e-05,0.71919]
[1778801585626,50.01,81330.34,24.9,0.00502,1e-05,0.71894]
[1778801590661,50.01,81330.26,24.9,0.00502,1e-05,0.71888]
[1778801595696,50.01,81329.73,24.9,0.00502,1e-05,0.71848]
[1778801600731,50.01,81329.7,24.9,0.00502,1e-05,0.71846]
[1778801605766,50.01,81330.01,24.9,0.00502,1e-05,0.71869]
[1778801609794,50.01,81343.63,24.9,0.0051,1e-05,0.72906]
[1778801614829,50.01,81342.44,24.9,0.00509,1e-05,0.72671]
[1778801619864,50.01,81341.12,24.9,0.00508,1e-05,0.7257]
[1778801624899,50.01,81344.0,24.9,0.0051,1e-05,0.7279]
[1778801629934,50.01,81346.19,24.9,0.00511,1e-05,0.72958]
[1778801635976,50.01,81345.71,24.9,0.00511,1e-05,0.72921]
[1778801641014,50.01,81345.6,24.9,0.00511,1e-05,0.72913]
[1778801646049,50.01,81345.64,24.9,0.00511,1e-05,0.72916]
[1778801651084,50.01,81345.71,24.9,0.00511,1e-05,0.72921]
[1778801656120,50.01,81347.63,24.9,0.00512,1e-05,0.73068]
[1778801661155,50.01,81351.7,24.9,0.00514,1e-05,0.73381]
[1778801666190,50.01,81353.8,24.9,0.00515,1e-05,0.73543]
[1778801671226,50.01,81356.29,24.9,0.00516,1e-05,0.7359]
[1778801677269,50.01,81356.22,24.9,0.00516,1e-05,0.73584]
[1778801681297,50.01,81342.43,24.9,0.00508,1e-05,0.72527]
[1778801686332,50.01,81343.35,24.9,0.00508,1e-05,0.72597]
[1778801688346,50.01,81328.3,24.9,0.00499,1e-05,0.71457]
[1778801693381,50.01,81327.07,24.9,0.00499,1e-05,0.71364]
[1778801698416,50.01,81323.4,24.9,0.00497,1e-05,0.71088]
[1778801704458,50.01,81322.94,24.9,0.00496,1e-05,0.71054]
[1778801709493,50.01,81323.13,24.9,0.00496,1e-05,0.71068]
[1778801718439,50.01,81323.37,24.9,0.00496,1e-05,0.71086]
[1778801723592,50.01,81323.26,24.9,0.00496,1e-05,0.71078]
[1778801728627,50.01,81323.13,24.9,0.00496,1e-05,0.71068]
[1778801736683,50.01,81322.77,24.9,0.00495,1e-05,0.709]
[1778801741722,50.01,81322.99,24.9,0.00495,1e-05,0.70917]
[1778801746759,50.01,81318.07,24.9,0.00492,1e-05,0.70549]
[1778801751794,50.01,81310.76,24.9,0.00488,1e-05,0.70007]
[1778801758843,50.01,81310.28,24.9,0.00488,1e-05,0.69971]
[1778801763878,50.01,81310.48,24.9,0.00488,1e-05,0.69986]
[1778801768916,50.01,81310.37,24.9,0.00488,1e-05,0.69978]
[1778801774958,50.01,81310.52,24.9,0.00488,1e-05,0.69989]
[1778801779993,50.01,81309.65,24.9,0.00488,1e-05,0.69925]
[1778801785033,50.01,81309.8,24.9,0.00488,1e-05,0.69936]
[1778801790068,50.01,81305.97,24.9,0.00486,1e-05,0.69653]
[1778801795103,50.01,81306.16,24.9,0.00485,1e-05,0.69528]
[1778801800138,50.01,81307.2,24.9,0.00485,1e-05,0.69604]
[1778801805173,50.01,81306.81,24.9,0.00485,1e-05,0.69576]
[1778801810208,50.01,81307.45,24.9,0.00485,1e-05,0.69623]
[1778801815243,50.01,81306.94,24.9,0.00485,1e-05,0.69585]
[1778801820278,50.01,81306.83,24.9,0.00485,1e-05,0.69577]
[1778801825313,50.01,81310.37,24.9,0.00487,1e-05,0.69838]
[1778801831355,50.01,81311.34,24.9,0.00488,1e-05,0.6991]
[1778801836390,50.01,81319.65,24.9,0.00492,1e-05,0.70527]
[1778801842433,50.01,81320.04,24.9,0.00493,1e-05,0.70556]
[1778801848475,50.01,81320.06,24.9,0.00493,1e-05,0.70557]
[1778801853510,50.01,81320.0,24.9,0.00492,1e-05,0.70412]
[1778801860563,50.01,81320.42,24.9,0.00492,1e-05,0.70443]
[1778801865594,50.01,81321.71,24.9,0.00493,1e-05,0.7054]
[1778801870629,50.01,81324.54,24.9,0.00494,1e-05,0.70751]
[1778801875664,50.01,81325.78,24.9,0.00495,1e-05,0.70843]
[1778801880699,50.01,81325.05,24.9,0.00495,1e-05,0.70789]
[1778801885734,50.01,81324.73,24.9,0.00494,1e-05,0.70765]
[1778801890769,50.01,81325.69,24.9,0.00495,1e-05,0.70837]
[1778801895804,50.01,81325.99,24.9,0.00495,1e-05,0.70859]
[1778801901846,50.01,81326.18,24.9,0.00495,1e-05,0.70873]
[1778801906881,50.01,81325.93,24.9,0.00495,1e-05,0.70855]
[1778801912508,50.01,81325.9,24.9,0.00495,1e-05,0.70852]
[1778801921990,50.01,81322.13,24.9,0.00492,1e-05,0.7043]
[1778801927025,50.01,81322.28,24.9,0.00492,1e-05,0.70441]
[1778801933067,50.01,81320.42,24.9,0.00491,1e-05,0.70303]
[1778801938102,50.01,81317.93,24.9,0.0049,1e-05,0.70118]
[1778801943138,50.01,81313.84,24.9,0.00487,1e-05,0.69816]
[1778801947166,50.01,81300.29,24.9,0.00479,1e-05,0.68821]
[1778801954215,50.01,81300.76,24.9,0.0048,1e-05,0.68855]
[1778801959250,50.01,81300.82,24.9,0.0048,1e-05,0.68859]
[1778801964290,50.01,81288.82,24.9,0.00473,1e-05,0.67988]
[1778801969325,50.01,81286.96,24.9,0.00472,1e-05,0.67853]
[1778801974360,50.01,81283.91,24.9,0.00469,1e-05,0.67497]
[1778801979395,50.01,81279.27,24.9,0.00467,1e-05,0.67165]
[1778801987451,50.01,81274.47,24.9,0.00464,1e-05,0.66822]
[1778801992488,50.01,81268.56,24.9,0.00461,1e-05,0.66403]
[1778801998529,50.01,81267.44,24.9,0.0046,1e-05,0.66323]
[1778802003564,50.01,81256.42,24.9,0.00454,1e-05,0.65547]
[1778802008599,50.01,81256.51,24.9,0.00454,1e-05,0.65554]
[1778802016655,50.01,81256.96,24.9,0.00455,1e-05,0.65585]
[1778802021690,50.01,81258.39,24.9,0.00455,1e-05,0.65685]
[1778802026725,50.01,81256.88,24.9,0.00455,1e-05,0.6558]
[1778802031760,50.01,81250.76,24.9,0.0045,1e-05,0.65019]
[1778802036795,50.01,81243.74,24.9,0.00447,1e-05,0.64532]
[1778802041830,50.01,81242.94,24.9,0.00446,1e-05,0.64477]
[1778802046868,50.01,81241.93,24.9,0.00446,1e-05,0.64407]
[1778802051904,50.01,81241.75,24.9,0.00446,1e-05,0.64395]
[1778802056939,50.01,81241.12,24.9,0.00445,1e-05,0.64351]
[1778802061974,50.01,81239.29,24.9,0.00444,1e-05,0.64225]
[1778802067009,50.01,81238.72,24.9,0.00444,1e-05,0.64186]
[1778802072044,50.01,81233.51,24.9,0.00441,1e-05,0.63828]
[1778802078086,50.01,81233.67,24.9,0.00441,1e-05,0.63839]
[1778802083599,50.01,81236.48,24.9,0.00443,1e-05,0.64032]
[1778802089163,50.01,81243.19,24.9,0.00446,1e-05,0.64494]
[1778802096212,50.01,81243.23,24.9,0.00446,1e-05,0.64365]
[1778802101248,50.01,81243.35,24.9,0.00446,1e-05,0.64374]
[1778802108297,50.01,81233.15,24.9,0.0044,1e-05,0.63673]
[1778802113332,50.01,81227.15,24.9,0.00437,1e-05,0.63263]
[1778802118367,50.01,81227.08,24.9,0.00437,1e-05,0.63259]
[1778802123402,50.01,81225.14,24.9,0.00436,1e-05,0.63127]
[1778802128437,50.01,81219.03,24.9,0.00433,1e-05,0.62713]
[1778802133472,50.01,81219.12,24.9,0.00433,1e-05,0.62719]
[1778802138508,50.01,81218.82,24.9,0.00433,1e-05,0.62699]
[1778802143543,50.01,81218.42,24.9,0.00433,1e-05,0.62672]
[1778802148578,50.01,81218.81,24.9,0.00433,1e-05,0.62698]
[1778802153613,50.01,81218.36,24.9,0.00432,1e-05,0.62539]
[1778802158648,50.01,81217.4,24.9,0.00431,1e-05,0.62474]
[1778802164691,50.01,81217.64,24.9,0.00431,1e-05,0.62491]
[1778802169726,50.01,81217.04,24.9,0.00431,1e-05,0.6245]
[1778802174761,50.01,81209.91,24.9,0.00427,1e-05,0.61972]
[1778802179796,50.01,81209.87,24.9,0.00427,1e-05,0.61969]
[1778802184833,50.01,81210.53,24.9,0.00428,1e-05,0.62013]
[1778802189868,50.01,81211.07,24.9,0.00428,1e-05,0.6205]
[1778802194903,50.01,81204.46,24.9,0.00425,1e-05,0.61609]
[1778802199938,50.01,81202.79,24.9,0.00424,1e-05,0.61497]
[1778802204974,50.01,81206.29,24.9,0.00426,1e-05,0.6173]
[1778802210010,50.01,81209.61,24.9,0.00427,1e-05,0.61952]
[1778802215044,50.01,81209.37,24.9,0.00426,1e-05,0.61808]
[1778802220079,50.01,81210.15,24.9,0.00427,1e-05,0.6186]
[1778802228135,50.01,81209.6,24.9,0.00426,1e-05,0.61823]
[1778802234177,50.01,81209.11,24.9,0.00426,1e-05,0.61791]
[1778802239212,50.01,81209.01,24.9,0.00426,1e-05,0.61784]
[1778802244247,50.01,81208.53,24.9,0.00426,1e-05,0.61752]
[1778802250289,50.01,81208.4,24.9,0.00426,1e-05,0.61743]
[1778802255324,50.01,81208.07,24.9,0.00426,1e-05,0.61721]
[1778802260359,50.01,81207.81,24.9,0.00425,1e-05,0.61704]
[1778802265394,50.01,81202.63,24.9,0.00423,1e-05,0.6136]
[1778802270429,50.01,81199.37,24.9,0.00421,1e-05,0.61144]
[1778802275464,50.01,81201.96,24.9,0.00422,1e-05,0.61189]
[1778802281845,50.01,81201.88,24.9,0.00422,1e-05,0.61183]
[1778802291576,50.01,81208.69,24.9,0.00425,1e-05,0.61635]
[1778802296611,50.01,81208.36,24.9,0.00425,1e-05,0.61613]
[1778802301646,50.01,81206.53,24.9,0.00424,1e-05,0.61492]
[1778802307688,50.01,81198.55,24.9,0.0042,1e-05,0.60963]
[1778802312723,50.01,81202.57,24.9,0.00422,1e-05,0.61229]
[1778802317758,50.01,81205.05,24.9,0.00423,1e-05,0.61393]
[1778802322793,50.01,81204.19,24.9,0.00423,1e-05,0.61336]
[1778802322946,50.01,81204.19,24.9,0.00423,1e-05,0.61336]
[1778802335887,50.01,81204.0,24.9,0.00422,1e-05,0.61197]
[1778802340922,50.01,81204.4,24.9,0.00422,1e-05,0.61223]
[1778802344733,50.01,81194.17,24.9,0.00417,0.0,0.60549]
[1778802349985,50.01,81187.48,24.9,0.00414,0.0,0.60112]
[1778802355022,50.01,81187.25,24.9,0.00413,0.0,0.60097]
[1778802360062,50.01,81178.18,24.9,0.00409,0.0,0.59508]
[1778802365639,50.01,81174.89,24.9,0.00407,0.0,0.59296]
[1778802366810,50.01,81144.22,24.9,0.00393,0.0,0.57347]
[1778802367679,50.01,81144.22,24.9,0.00393,0.0,0.57347]
[1778802367755,50.01,81099.6,24.9,0.00372,0.0,0.5461]
[1778802370222,50.01,81083.23,24.9,0.00365,0.0,0.53634]
[1778802373169,50.01,81066.56,24.9,0.00357,0.0,0.52655]
[1778802378320,50.01,81065.03,24.9,0.00357,0.0,0.52566]
[1778802384244,50.01,81070.72,24.9,0.00359,0.0,0.52898]
[1778802389289,50.01,81075.62,24.9,0.00361,0.0,0.53185]
[1778802394324,50.01,81078.63,24.9,0.00362,0.0,0.53248]
[1778802399676,50.01,81082.93,24.9,0.00364,0.0,0.53501]
[1778802405401,50.01,81076.52,24.9,0.00361,0.0,0.53124]
[1778802410436,50.01,81084.05,24.9,0.00364,0.0,0.53567]
[1778802415471,50.01,81085.01,24.9,0.00365,0.0,0.53624]
[1778802420520,50.01,81082.21,24.9,0.00363,0.0,0.53459]
[1778802425556,50.01,81080.02,24.9,0.00362,0.0,0.53329]
[1778802430590,50.01,81079.88,24.9,0.00362,0.0,0.53321]
[1778802435627,50.01,81071.71,24.9,0.00359,0.0,0.52842]
[1778802437641,50.01,81086.88,24.9,0.00366,0.0,0.53735]
[1778802442677,50.01,81088.26,24.9,0.00366,0.0,0.53817]
[1778802447712,50.01,81090.53,24.9,0.00367,0.0,0.53951]
[1778802452747,50.01,81088.27,24.9,0.00365,0.0,0.53702]
[1778802457782,50.01,81088.35,24.9,0.00365,0.0,0.53707]
[1778802462817,50.01,81092.08,24.9,0.00367,0.0,0.53928]
[1778802468859,50.01,81092.7,24.9,0.00367,0.0,0.53965]
[1778802473894,50.01,81092.69,24.9,0.00367,0.0,0.53965]
[1778802478929,50.01,81091.8,24.9,0.00367,0.0,0.53912]
[1778802483964,50.01,81089.49,24.9,0.00366,0.0,0.53774]
[1778802488999,50.01,81089.48,24.9,0.00366,0.0,0.53774]
[1778802495041,50.01,81090.26,24.9,0.00366,0.0,0.5382]
[1778802500080,50.01,81090.31,24.9,0.00366,0.0,0.53823]
[1778802505115,50.01,81089.08,24.9,0.00366,0.0,0.5375]
[1778802510152,50.01,81086.05,24.9,0.00364,0.0,0.53571]
[1778802515187,50.01,81086.85,24.9,0.00364,0.0,0.53503]
[1778802520222,50.01,81087.74,24.9,0.00364,0.0,0.53556]
[1778802525892,50.01,81081.46,24.9,0.00362,0.0,0.53186]
[1778802531306,50.01,81081.36,24.9,0.00362,0.0,0.5318]
[1778802536341,50.01,81081.52,24.9,0.00362,0.0,0.53189]
[1778802541376,50.01,81085.57,24.9,0.00363,0.0,0.53428]
[1778802546411,50.01,81084.95,24.9,0.00363,0.0,0.53391]
[1778802551446,50.01,81084.26,24.9,0.00363,0.0,0.5335]
[1778802556481,50.01,81084.42,24.9,0.00363,0.0,0.5336]
[1778802561516,50.01,81083.65,24.9,0.00363,0.0,0.53314]
[1778802566551,50.01,81071.45,24.9,0.00357,0.0,0.526]
[1778802571586,50.01,81073.77,24.9,0.00357,0.0,0.52622]
[1778802576621,50.01,81073.92,24.9,0.00358,0.0,0.5263]
[1778802581656,50.01,81077.9,24.9,0.00359,0.0,0.52863]
[1778802586692,50.01,81076.6,24.9,0.00359,0.0,0.52787]
[1778802591729,50.01,81076.02,24.9,0.00358,0.0,0.52753]
[1778802596763,50.01,81083.61,24.9,0.00362,0.0,0.53198]
[1778802601798,50.01,81077.75,24.9,0.00359,0.0,0.52854]
[1778802606834,50.01,81073.52,24.9,0.00357,0.0,0.52607]
[1778802611869,50.01,81072.81,24.9,0.00357,0.0,0.52566]
[1778802616904,50.01,81071.46,24.9,0.00356,0.0,0.52487]
[1778802621939,50.01,81069.71,24.9,0.00356,0.0,0.52386]
[1778802627981,50.01,81068.43,24.9,0.00355,0.0,0.52311]
[1778802633016,50.01,81064.83,24.9,0.00353,0.0,0.51991]
[1778802638051,50.01,81059.12,24.9,0.0035,0.0,0.51662]
[1778802643086,50.01,81054.98,24.9,0.00349,0.0,0.51425]
[1778802648121,50.01,81053.43,24.9,0.00348,0.0,0.51337]
[1778802653156,50.01,81051.36,24.9,0.00347,0.0,0.51219]
[1778802658191,50.01,81047.8,24.9,0.00346,0.0,0.51016]
[1778802663228,50.01,81043.85,24.9,0.00344,0.0,0.50793]
[1778802668263,50.01,81042.85,24.9,0.00343,0.0,0.50736]
[1778802673298,50.01,81044.46,24.9,0.00344,0.0,0.50827]
[1778802677326,50.01,81063.84,24.9,0.00352,0.0,0.51934]
[1778802682653,50.01,81072.67,24.9,0.00356,0.0,0.52445]
[1778802688403,50.01,81085.49,24.9,0.00362,0.0,0.53194]
[1778802693438,50.01,81086.38,24.9,0.00361,0.0,0.53132]
[1778802698473,50.01,81086.59,24.9,0.00362,0.0,0.53144]
[1778802703508,50.01,81087.14,24.9,0.00362,0.0,0.53177]
[1778802708543,50.01,81088.52,24.9,0.00362,0.0,0.53258]
[1778802713578,50.01,81087.19,24.9,0.00362,0.0,0.53179]
[1778802720627,50.01,81086.12,24.9,0.00361,0.0,0.53117]
[1778802723648,50.01,81083.17,24.9,0.0036,0.0,0.52944]
[1778802728685,50.01,81081.29,24.9,0.00359,0.0,0.52833]
[1778802733720,50.01,81081.37,24.9,0.00359,0.0,0.52838]
[1778802738755,50.01,81079.92,24.9,0.00359,0.0,0.52753]
[1778802743790,50.01,81074.86,24.9,0.00356,0.0,0.52459]
[1778802748825,50.01,81073.3,24.9,0.00356,0.0,0.52368]
[1778802753860,50.01,81073.78,24.9,0.00355,0.0,0.52283]
[1778802757888,50.01,81087.34,24.9,0.00361,0.0,0.53074]
[1778802762923,50.01,81086.99,24.9,0.00361,0.0,0.53053]
[1778802767959,50.01,81086.77,24.9,0.00361,0.0,0.5304]
[1778802772994,50.01,81089.98,24.9,0.00362,0.0,0.53229]
[1778802778033,50.01,81089.57,24.9,0.00362,0.0,0.53205]
[1778802783070,50.01,81087.13,24.9,0.00361,0.0,0.53062]
[1778802788105,50.01,81085.25,24.9,0.0036,0.0,0.52951]
[1778802793141,50.01,81086.65,24.9,0.00361,0.0,0.53033]
[1778802798176,50.01,81086.01,24.9,0.00361,0.0,0.52996]
[1778802803211,50.01,81083.13,24.9,0.00359,0.0,0.52827]
[1778802808246,50.01,81083.42,24.9,0.00359,0.0,0.52844]
[1778802813281,50.01,81085.11,24.9,0.00359,0.0,0.52829]
[1778802818316,50.01,81084.26,24.9,0.00359,0.0,0.52779]
[1778802823351,50.01,81084.15,24.9,0.00359,0.0,0.52773]
[1778802828386,50.01,81084.45,24.9,0.00359,0.0,0.52791]
[1778802833423,50.01,81083.43,24.9,0.00359,0.0,0.52731]
[1778802838458,50.01,81082.97,24.9,0.00358,0.0,0.52704]
[1778802843493,50.01,81071.49,24.9,0.00353,0.0,0.52038]
[1778802848528,50.01,81070.56,24.9,0.00353,0.0,0.51984]
[1778802853563,50.01,81068.68,24.9,0.00352,0.0,0.51875]
[1778802858598,50.01,81066.34,24.9,0.00351,0.0,0.51741]
[1778802863633,50.01,81064.4,24.9,0.0035,0.0,0.51629]
[1778802868668,50.01,81056.99,24.9,0.00347,0.0,0.51206]
[1778802874712,50.01,81057.04,24.9,0.00347,0.0,0.51098]
[1778802879747,50.01,81057.12,24.9,0.00347,0.0,0.51102]
[1778802884782,50.01,81056.57,24.9,0.00346,0.0,0.51071]
[1778802889817,50.01,81061.31,24.9,0.00348,0.0,0.51341]
[1778802896866,50.01,81062.38,24.9,0.00349,0.0,0.51402]
[1778802901901,50.01,81060.43,24.9,0.00348,0.0,0.51291]
[1778802906936,50.01,81059.27,24.9,0.00347,0.0,0.51224]
[1778802917006,50.01,81059.37,24.9,0.00348,0.0,0.5123]
[1778802925062,50.01,81059.36,24.9,0.00348,0.0,0.5123]
[1778802930097,50.01,81059.47,24.9,0.00348,0.0,0.51236]
[1778802935132,50.01,81059.74,24.9,0.00347,0.0,0.5114]
[1778802940169,50.01,81057.48,24.9,0.00346,0.0,0.51011]
[1778802945204,50.01,81055.52,24.9,0.00345,0.0,0.509]
[1778802950239,50.01,81054.47,24.9,0.00345,0.0,0.50841]
[1778802955274,50.01,81056.29,24.9,0.00345,0.0,0.50944]
[1778802960313,50.01,81069.16,24.9,0.00351,0.0,0.51679]
[1778802965346,50.01,81071.03,24.9,0.00352,0.0,0.51786]
[1778802970381,50.01,81072.0,24.9,0.00352,0.0,0.51842]
[1778802975416,50.01,81070.71,24.9,0.00352,0.0,0.51768]
[1778802980451,50.01,81069.53,24.9,0.00351,0.0,0.517]
[1778802985486,50.01,81070.3,24.9,0.00351,0.0,0.51744]
[1778802991528,50.01,81071.64,24.9,0.00351,0.0,0.51709]
[1778802996563,50.01,81073.83,24.9,0.00352,0.0,0.51835]
[1778803001600,50.01,81073.84,24.9,0.00352,0.0,0.51835]
[1778803006635,50.01,81073.85,24.9,0.00352,0.0,0.51836]
[1778803011670,50.01,81074.47,24.9,0.00353,0.0,0.51872]
[1778803016705,50.01,81079.0,24.9,0.00354,0.0,0.52133]
[1778803021740,50.01,81078.47,24.9,0.00354,0.0,0.52103]
[1778803026775,50.01,81078.75,24.9,0.00354,0.0,0.52119]
[1778803031810,50.01,81078.72,24.9,0.00354,0.0,0.52117]
[1778803036845,50.01,81080.51,24.9,0.00355,0.0,0.52221]
[1778803041880,50.01,81080.88,24.9,0.00355,0.0,0.52242]
[1778803046915,50.01,81080.56,24.9,0.00355,0.0,0.52224]
[1778803051958,50.01,81077.08,24.9,0.00353,0.0,0.5191]
[1778803056993,50.01,81074.31,24.9,0.00352,0.0,0.5175]
[1778803061028,50.01,81055.58,24.9,0.00344,0.0,0.50682]
[1778803066064,50.01,81055.53,24.9,0.00344,0.0,0.50679]
[1778803071099,50.01,81054.52,24.9,0.00343,0.0,0.50622]
[1778803077141,50.01,81050.55,24.9,0.00342,0.0,0.50399]
[1778803082178,50.01,81050.69,24.9,0.00342,0.0,0.50407]
[1778803087213,50.01,81053.3,24.9,0.00343,0.0,0.50554]
[1778803092248,50.01,81056.55,24.9,0.00344,0.0,0.50737]
[1778803097284,50.01,81057.05,24.9,0.00344,0.0,0.50765]
[1778803102320,50.01,81057.64,24.9,0.00345,0.0,0.50799]
[1778803107355,50.01,81056.44,24.9,0.00344,0.0,0.50731]
[1778803112390,50.01,81055.12,24.9,0.00343,0.0,0.50546]
[1778803117425,50.01,81053.08,24.9,0.00342,0.0,0.50431]
[1778803122460,50.01,81053.7,24.9,0.00342,0.0,0.50466]
[1778803127496,50.01,81056.31,24.9,0.00343,0.0,0.50613]
[1778803132531,50.01,81055.36,24.9,0.00343,0.0,0.50559]
[1778803138573,50.01,81056.68,24.9,0.00343,0.0,0.50634]
[1778803144615,50.01,81061.6,24.9,0.00346,0.0,0.50912]
[1778803149650,50.01,81062.7,24.9,0.00346,0.0,0.50975]
[1778803154685,50.01,81068.0,24.9,0.00348,0.0,0.51277]
[1778803159720,50.01,81071.53,24.9,0.0035,0.0,0.51478]
[1778803164755,50.01,81071.63,24.9,0.0035,0.0,0.51484]
[1778803169791,50.01,81072.66,24.9,0.0035,0.0,0.51543]
[1778803174826,50.01,81075.51,24.9,0.00351,0.0,0.51594]
[1778803179861,50.01,81076.62,24.9,0.00351,0.0,0.51658]
[1778803184905,50.01,81077.1,24.9,0.00351,0.0,0.51686]
[1778803189940,50.01,81076.8,24.9,0.00351,0.0,0.51669]
[1778803194975,50.01,81077.93,24.9,0.00352,0.0,0.51734]
[1778803201193,50.01,81079.39,24.9,0.00352,0.0,0.51818]
[1778803205079,50.01,81085.4,24.9,0.00355,0.0,0.52165]
[1778803210113,50.01,81083.48,24.9,0.00354,0.0,0.52054]
[1778803215148,50.01,81084.04,24.9,0.00354,0.0,0.52086]
[1778803220183,50.01,81079.46,24.9,0.00352,0.0,0.51822]
[1778803225218,50.01,81086.23,24.9,0.00355,0.0,0.52213]
[1778803230253,50.01,81092.93,24.9,0.00358,0.0,0.52603]
[1778803235288,50.01,81091.75,24.9,0.00357,0.0,0.5242]
[1778803240323,50.01,81086.18,24.9,0.00355,0.0,0.52097]
[1778803245358,50.01,81089.75,24.9,0.00356,0.0,0.52304]
[1778803245948,50.01,81089.75,24.9,0.00356,0.0,0.52304]
[1778803251400,50.01,81094.21,24.9,0.00358,0.0,0.52563]
[1778803256436,50.01,81093.45,24.9,0.00358,0.0,0.52519]
[1778803261789,50.01,81093.45,24.9,0.00358,0.0,0.52519]
[1778803267514,50.01,81084.39,24.9,0.00354,0.0,0.51993]
[1778803267968,50.01,81084.39,24.9,0.00354,0.0,0.51993]
[1778803273556,50.01,81085.85,24.9,0.00354,0.0,0.52078]
[1778803278591,50.01,81089.88,24.9,0.00356,0.0,0.52311]
[1778803283626,50.01,81091.14,24.9,0.00357,0.0,0.52385]
[1778803288661,50.01,81088.0,24.9,0.00355,0.0,0.52202]
[1778803293696,50.01,81088.4,24.9,0.00355,0.0,0.52112]
[1778803298732,50.01,81088.15,24.9,0.00355,0.0,0.52098]
[1778803303767,50.01,81083.4,24.9,0.00353,0.0,0.51823]
[1778803308802,50.01,81083.95,24.9,0.00353,0.0,0.51855]
[1778803313837,50.01,81082.91,24.9,0.00352,0.0,0.51795]
[1778803318017,50.01,81072.97,24.9,0.00348,0.0,0.51225]
[1778803318874,50.01,81058.13,24.9,0.00342,0.0,0.50384]
[1778803321895,50.01,81078.11,24.9,0.0035,0.0,0.51519]
[1778803326932,50.01,81080.34,24.9,0.00351,0.0,0.51647]
[1778803331976,50.01,81089.39,24.9,0.00355,0.0,0.5217]
[1778803337009,50.01,81091.58,24.9,0.00356,0.0,0.52297]
[1778803341036,50.01,81109.08,24.9,0.00364,0.0,0.53322]
[1778803341043,50.01,81109.08,24.9,0.00364,0.0,0.53322]
[1778803346071,50.01,81106.76,24.9,0.00363,0.0,0.53185]
[1778803351106,50.01,81108.38,24.9,0.00363,0.0,0.53165]
[1778803356141,50.01,81111.83,24.9,0.00364,0.0,0.53369]
[1778803361176,50.01,81113.87,24.9,0.00365,0.0,0.5349]
[1778803366211,50.01,81116.17,24.9,0.00366,0.0,0.53626]
[1778803370239,50.01,81130.83,24.9,0.00373,0.0,0.54502]
[1778803375274,50.01,81121.34,24.9,0.00369,0.0,0.53934]
[1778803380311,50.01,81122.86,24.9,0.00369,0.0,0.54024]
[1778803385346,50.01,81123.85,24.9,0.0037,0.0,0.54084]
[1778803390381,50.01,81125.94,24.9,0.00371,0.0,0.54209]
[1778803395416,50.01,81127.81,24.9,0.00371,0.0,0.54321]
[1778803400451,50.01,81130.91,24.9,0.00373,0.0,0.54507]
[1778803405486,50.01,81126.69,24.9,0.00371,0.0,0.54254]
[1778803410521,50.01,81132.64,24.9,0.00374,0.0,0.54611]
[1778803415556,50.01,81135.84,24.9,0.00374,0.0,0.54687]
[1778803420591,50.01,81144.34,24.9,0.00378,0.0,0.55202]
[1778803425626,50.01,81132.18,24.9,0.00373,0.0,0.54466]
[1778803430661,50.01,81127.61,24.9,0.00371,0.0,0.54192]
[1778803435696,50.01,81128.13,24.9,0.00371,0.0,0.54223]
[1778803441738,50.01,81128.4,24.9,0.00371,0.0,0.54239]
[1778803446776,50.01,81130.38,24.9,0.00372,0.0,0.54358]
[1778803451808,50.01,81128.87,24.9,0.00371,0.0,0.54268]
[1778803456843,50.01,81127.3,24.9,0.0037,0.0,0.54174]
[1778803461878,50.01,81120.26,24.9,0.00367,0.0,0.53753]
[1778803466913,50.01,81121.1,24.9,0.00368,0.0,0.53803]
[1778803471948,50.01,81120.47,24.9,0.00367,0.0,0.5365]
[1778803476983,50.01,81125.8,24.9,0.00369,0.0,0.53967]
[1778803482020,50.01,81130.66,24.9,0.00371,0.0,0.54258]
[1778803487055,50.01,81131.24,24.9,0.00371,0.0,0.54293]
[1778803493097,50.01,81128.85,24.9,0.0037,0.0,0.5415]
[1778803498133,50.01,81129.04,24.9,0.0037,0.0,0.54161]
[1778803503168,50.01,81131.12,24.9,0.00371,0.0,0.54286]
[1778803508211,50.01,81143.6,24.9,0.00377,0.0,0.55039]
[1778803513247,50.01,81153.07,24.9,0.00381,0.0,0.55617]
[1778803518282,50.01,81155.89,24.9,0.00383,0.0,0.55789]
[1778803523317,50.01,81153.43,24.9,0.00382,0.0,0.55639]
[1778803528352,50.01,81158.58,24.9,0.00384,0.0,0.55955]
[1778803533391,50.01,81163.71,24.9,0.00386,0.0,0.56151]
[1778803538426,50.01,81157.6,24.9,0.00383,0.0,0.55775]
[1778803543461,50.01,81156.63,24.9,0.00382,0.0,0.55716]
[1778803548496,50.01,81156.57,24.9,0.00382,0.0,0.55712]
[1778803553633,50.01,81157.75,24.9,0.00383,0.0,0.55784]
[1778803559576,50.01,81158.07,24.9,0.00383,0.0,0.55804]
[1778803564612,50.01,81158.99,24.9,0.00383,0.0,0.55861]
[1778803569647,50.01,81160.35,24.9,0.00384,0.0,0.55944]
[1778803574682,50.01,81159.73,24.9,0.00384,0.0,0.55906]
[1778803579717,50.01,81173.39,24.9,0.0039,0.0,0.56752]
[1778803584752,50.01,81179.32,24.9,0.00393,0.0,0.57123]
[1778803589787,50.01,81183.55,24.9,0.00395,0.0,0.57388]
[1778803595829,50.01,81179.55,24.9,0.00392,0.0,0.57016]
[1778803601871,50.01,81179.94,24.9,0.00392,0.0,0.5704]
[1778803606907,50.01,81182.11,24.9,0.00393,0.0,0.57176]
[1778803609928,50.01,81181.48,24.9,0.00393,0.0,0.57137]
[1778803611942,50.01,81183.34,24.9,0.00394,0.0,0.57253]
[1778803616977,50.01,81183.55,24.9,0.00394,0.0,0.57266]
[1778803622012,50.01,81185.42,24.9,0.00395,0.0,0.57384]
[1778803624026,50.01,81208.47,24.9,0.00406,0.0,0.5885]
[1778803629062,50.01,81213.61,24.9,0.00409,0.0,0.59182]
[1778803634097,50.01,81215.65,24.9,0.0041,0.0,0.59314]
[1778803639132,50.01,81212.02,24.9,0.00408,0.0,0.59079]
[1778803644167,50.01,81214.35,24.9,0.00409,0.0,0.59229]
[1778803649204,50.01,81214.2,24.9,0.00409,0.0,0.5922]
[1778803654241,50.01,81228.99,24.9,0.00416,1e-05,0.60056]
[1778803659276,50.01,81232.46,24.9,0.00417,1e-05,0.60283]
[1778803664311,50.01,81234.11,24.9,0.00418,1e-05,0.60392]
[1778803669346,50.01,81243.6,24.9,0.00423,1e-05,0.61018]
[1778803673374,50.01,81257.45,24.9,0.0043,1e-05,0.61943]
[1778803678409,50.01,81259.62,24.9,0.00431,1e-05,0.62088]
[1778803683444,50.01,81257.73,24.9,0.0043,1e-05,0.61961]
[1778803688479,50.01,81254.71,24.9,0.00429,1e-05,0.61759]
[1778803693514,50.01,81257.98,24.9,0.0043,1e-05,0.61978]
[1778803698549,50.01,81264.18,24.9,0.00433,1e-05,0.62396]
[1778803703585,50.01,81265.13,24.9,0.00434,1e-05,0.6246]
[1778803708620,50.01,81259.99,24.9,0.00431,1e-05,0.62113]
[1778803713655,50.01,81267.62,24.9,0.00434,1e-05,0.62499]
[1778803718690,50.01,81272.84,24.9,0.00437,1e-05,0.62853]
[1778803723725,50.01,81273.87,24.9,0.00438,1e-05,0.62923]
[1778803728806,50.01,81266.65,24.9,0.00434,1e-05,0.62433]
[1778803729777,50.01,81287.39,24.9,0.00445,1e-05,0.63849]
[1778803734812,50.01,81286.1,24.9,0.00444,1e-05,0.6376]
[1778803739847,50.01,81294.39,24.9,0.00449,1e-05,0.64333]
[1778803744883,50.01,81278.87,24.9,0.0044,1e-05,0.63264]
[1778803750927,50.01,81278.87,24.9,0.0044,1e-05,0.63264]
[1778803755961,50.01,81281.51,24.9,0.00442,1e-05,0.63445]
[1778803760996,50.01,81281.57,24.9,0.00442,1e-05,0.63449]
[1778803766031,50.01,81282.66,24.9,0.00442,1e-05,0.63524]
[1778803771066,50.01,81284.55,24.9,0.00442,1e-05,0.63521]
[1778803776102,50.01,81289.52,24.9,0.00445,1e-05,0.63863]
[1778803781137,50.01,81289.27,24.9,0.00445,1e-05,0.63846]
[1778803786172,50.01,81289.05,24.9,0.00445,1e-05,0.63831]
[1778803794228,50.01,81287.65,24.9,0.00444,1e-05,0.63735]
[1778803800271,50.01,81286.48,24.9,0.00443,1e-05,0.63654]
[1778803805307,50.01,81285.2,24.9,0.00443,1e-05,0.63566]
[1778803812356,50.01,81284.61,24.9,0.00442,1e-05,0.63526]
[1778803817391,50.01,81284.4,24.9,0.00442,1e-05,0.63511]
[1778803822426,50.01,81287.35,24.9,0.00444,1e-05,0.63714]
[1778803827462,50.01,81287.19,24.9,0.00444,1e-05,0.63703]
[1778803832500,50.01,81286.62,24.9,0.00443,1e-05,0.63532]
[1778803837535,50.01,81287.66,24.9,0.00443,1e-05,0.63603]
[1778803843577,50.01,81287.44,24.9,0.00443,1e-05,0.63588]
[1778803849619,50.01,81288.26,24.9,0.00443,1e-05,0.63644]
[1778803854655,50.01,81287.6,24.9,0.00443,1e-05,0.63599]
[1778803859689,50.01,81290.51,24.9,0.00445,1e-05,0.63799]
[1778803864724,50.01,81288.82,24.9,0.00444,1e-05,0.63683]
[1778803869759,50.01,81288.86,24.9,0.00444,1e-05,0.63686]
[1778803874794,50.01,81293.15,24.9,0.00446,1e-05,0.63981]
[1778803880836,50.01,81300.41,24.9,0.0045,1e-05,0.64484]
[1778803886879,50.01,81297.67,24.9,0.00448,1e-05,0.64294]
[1778803891914,50.01,81297.54,24.9,0.00447,1e-05,0.64152]
[1778803896949,50.01,81297.88,24.9,0.00448,1e-05,0.64176]
[1778803901984,50.01,81300.57,24.9,0.00449,1e-05,0.64362]
[1778803907019,50.01,81300.15,24.9,0.00449,1e-05,0.64333]
[1778803912054,50.01,81300.74,24.9,0.00449,1e-05,0.64374]
[1778803917089,50.01,81314.55,24.9,0.00457,1e-05,0.65339]
[1778803922124,50.01,81312.89,24.9,0.00456,1e-05,0.65222]
[1778803927159,50.01,81313.34,24.9,0.00456,1e-05,0.65254]
[1778803932194,50.01,81315.06,24.9,0.00457,1e-05,0.65375]
[1778803935215,50.01,81329.4,24.9,0.00465,1e-05,0.6639]
[1778803940250,50.01,81330.23,24.9,0.00465,1e-05,0.6645]
[1778803941261,50.01,81330.23,24.9,0.00465,1e-05,0.6645]
[1778803942267,50.01,81329.97,24.9,0.00465,1e-05,0.66431]
[1778803943275,50.01,81330.28,24.9,0.00465,1e-05,0.66453]
[1778803948306,50.01,81335.11,24.9,0.00468,1e-05,0.66798]
[1778803953341,50.01,81335.17,24.9,0.00467,1e-05,0.66666]
[1778803958376,50.01,81339.48,24.9,0.00469,1e-05,0.66975]
[1778803963411,50.01,81343.06,24.9,0.00471,1e-05,0.67232]
[1778803968446,50.01,81349.28,24.9,0.00475,1e-05,0.67682]
[1778803973481,50.01,81355.42,24.9,0.00478,1e-05,0.68128]
[1778803978516,50.01,81361.7,24.9,0.00482,1e-05,0.68587]
[1778803983551,50.01,81353.88,24.9,0.00478,1e-05,0.68016]
[1778803988588,50.01,81348.73,24.9,0.00475,1e-05,0.67642]
[1778803993623,50.01,81349.94,24.9,0.00475,1e-05,0.6773]
[1778803998662,50.01,81347.03,24.9,0.00474,1e-05,0.67519]
[1778804003697,50.01,81349.56,24.9,0.00475,1e-05,0.67702]
[1778804008732,50.01,81350.45,24.9,0.00476,1e-05,0.67767]
[1778804013767,50.01,81347.69,24.9,0.00473,1e-05,0.67428]
[1778804019809,50.01,81348.79,24.9,0.00474,1e-05,0.67508]
[1778804024844,50.01,81357.3,24.9,0.00479,1e-05,0.68126]
[1778804030886,50.01,81357.32,24.9,0.00479,1e-05,0.68127]
[1778804035921,50.01,81362.49,24.9,0.00481,1e-05,0.68505]
[1778804040957,50.01,81372.51,24.9,0.00487,1e-05,0.69242]
[1778804042972,50.01,81396.14,24.9,0.00501,1e-05,0.71006]
[1778804047747,50.01,81427.35,24.9,0.0052,1e-05,0.73394]
[1778804053044,50.01,81428.31,24.9,0.0052,1e-05,0.73469]
[1778804058079,50.01,81430.82,24.9,0.00522,1e-05,0.73664]
[1778804063117,50.01,81417.32,24.9,0.00514,1e-05,0.7262]
[1778804068152,50.01,81417.8,24.9,0.00514,1e-05,0.72656]
[1778804073187,50.01,81417.8,24.9,0.00513,1e-05,0.7251]
[1778804079229,50.01,81417.93,24.9,0.00513,1e-05,0.7252]
[1778804084264,50.01,81424.44,24.9,0.00517,1e-05,0.73022]
[1778804089299,50.01,81428.74,24.9,0.0052,1e-05,0.73355]
[1778804094334,50.01,81426.57,24.9,0.00518,1e-05,0.73187]
[1778804096355,50.01,81447.44,24.9,0.00531,1e-05,0.74818]
[1778804100699,50.01,81461.93,24.9,0.0054,1e-05,0.75968]
[1778804106432,50.01,81456.97,24.9,0.00537,1e-05,0.75572]
[1778804107427,50.01,81436.0,24.9,0.00524,1e-05,0.7392]
[1778804112463,50.01,81427.53,24.9,0.00519,1e-05,0.73261]
[1778804115484,50.01,81443.33,24.9,0.00529,1e-05,0.74494]
[1778804116491,50.01,81457.06,24.9,0.00537,1e-05,0.7558]
[1778804118505,50.01,81471.46,24.9,0.00546,1e-05,0.76732]
[1778804123544,50.01,81459.17,24.9,0.00538,1e-05,0.75747]
[1778804128584,50.01,81466.29,24.9,0.00543,1e-05,0.76317]
[1778804133619,50.01,81470.29,24.9,0.00544,1e-05,0.76486]
[1778804138654,50.01,81461.42,24.9,0.00539,1e-05,0.75776]
[1778804143689,50.01,81454.25,24.9,0.00534,1e-05,0.75206]
[1778804146710,50.01,81439.95,24.9,0.00525,1e-05,0.7408]
[1778804151749,50.01,81452.14,24.9,0.00533,1e-05,0.75039]
[1778804156784,50.01,81454.04,24.9,0.00534,1e-05,0.7519]
[1778804161819,50.01,81453.13,24.9,0.00534,1e-05,0.75118]
[1778804163833,50.01,81472.64,24.9,0.00546,1e-05,0.76675]
[1778804168868,50.01,81476.73,24.9,0.00549,1e-05,0.77005]
[1778804173903,50.01,81480.04,24.9,0.00551,1e-05,0.77273]
[1778804178938,50.01,81477.66,24.9,0.00549,1e-05,0.7708]
[1778804183973,50.01,81473.89,24.9,0.00547,1e-05,0.76776]
[1778804189008,50.01,81481.19,24.9,0.00551,1e-05,0.77366]
[1778804194043,50.01,81472.32,24.9,0.00545,1e-05,0.76497]
[1778804197064,50.01,81457.39,24.9,0.00535,1e-05,0.75305]
[1778804202104,50.01,81455.35,24.9,0.00534,1e-05,0.75143]
[1778804207139,50.01,81450.6,24.9,0.00531,1e-05,0.74768]
[1778804212174,50.01,81440.59,24.9,0.00525,1e-05,0.73982]
[1778804217209,50.01,81443.33,24.9,0.00527,1e-05,0.74197]
[1778804222246,50.01,81441.44,24.9,0.00525,1e-05,0.74049]
[1778804226274,50.01,81420.43,24.9,0.00513,1e-05,0.72421]
[1778804229295,50.01,81404.66,24.9,0.00503,1e-05,0.71218]
[1778804232316,50.01,81387.77,24.9,0.00493,1e-05,0.6995]
[1778804237351,50.01,81379.93,24.9,0.00489,1e-05,0.69367]
[1778804242386,50.01,81387.01,24.9,0.00493,1e-05,0.69893]
[1778804247421,50.01,81379.59,24.9,0.00488,1e-05,0.69342]
[1778804252456,50.01,81377.26,24.9,0.00486,1e-05,0.69029]
[1778804253088,50.01,81377.26,24.9,0.00486,1e-05,0.69029]
[1778804253463,50.01,81376.85,24.9,0.00486,1e-05,0.68998]
[1778804258498,50.01,81377.56,24.9,0.00486,1e-05,0.69051]
[1778804263112,50.01,81378.19,24.9,0.00487,1e-05,0.69097]
[1778804263533,50.01,81378.0,24.9,0.00487,1e-05,0.69083]
[1778804268568,50.01,81376.78,24.9,0.00486,1e-05,0.68993]
[1778804272596,50.01,81390.94,24.9,0.00494,1e-05,0.70044]
[1778804277631,50.01,81386.57,24.9,0.00491,1e-05,0.69718]
[1778804282667,50.01,81388.85,24.9,0.00493,1e-05,0.69888]
[1778804287702,50.01,81389.75,24.9,0.00493,1e-05,0.69955]
[1778804292737,50.01,81387.83,24.9,0.00492,1e-05,0.69812]
[1778804297772,50.01,81388.02,24.9,0.00492,1e-05,0.69826]
[1778804302807,50.01,81385.77,24.9,0.00491,1e-05,0.69659]
[1778804304111,50.01,81385.77,24.9,0.00491,1e-05,0.69659]
[1778804304822,50.01,81411.51,24.9,0.00506,1e-05,0.71594]
[1778804307094,50.01,81419.09,24.9,0.00511,1e-05,0.72172]
[1778804316906,50.01,81406.16,24.9,0.00502,1e-05,0.71044]
[1778804321941,50.01,81401.74,24.9,0.00499,1e-05,0.7071]
[1778804322254,50.01,81401.74,24.9,0.00499,1e-05,0.7071]
[1778804328994,50.01,81401.56,24.9,0.00499,1e-05,0.70697]
[1778804334031,50.01,81400.25,24.9,0.00499,1e-05,0.70598]
[1778804336045,50.01,81384.23,24.9,0.00489,1e-05,0.69403]
[1778804341080,50.01,81381.74,24.9,0.00488,1e-05,0.69218]
[1778804346115,50.01,81389.07,24.9,0.00492,1e-05,0.69762]
[1778804351151,50.01,81388.87,24.9,0.00492,1e-05,0.69747]
[1778804358200,50.01,81389.2,24.9,0.00492,1e-05,0.69772]
[1778804363235,50.01,81386.36,24.9,0.0049,1e-05,0.69561]
[1778804368270,50.01,81387.36,24.9,0.00491,1e-05,0.69635]
[1778804378340,50.01,81393.51,24.9,0.00494,1e-05,0.69951]
[1778804383375,50.01,81397.65,24.9,0.00496,1e-05,0.7026]
[1778804388410,50.01,81398.92,24.9,0.00497,1e-05,0.70355]
[1778804391598,50.01,81407.39,24.9,0.00502,1e-05,0.70993]
[1778804391629,50.01,81407.39,24.9,0.00502,1e-05,0.70993]
[1778804398481,50.01,81416.93,24.9,0.00507,1e-05,0.71717]
[1778804403516,50.01,81417.01,24.9,0.00507,1e-05,0.71723]
[1778804408551,50.01,81405.77,24.9,0.00501,1e-05,0.7087]
[1778804415600,50.01,81400.52,24.9,0.00498,1e-05,0.70475]
[1778804420635,50.01,81399.44,24.9,0.00497,1e-05,0.70394]
[1778804425670,50.01,81383.97,24.9,0.00488,1e-05,0.69242]
[1778804432719,50.01,81384.66,24.9,0.00487,1e-05,0.69152]
[1778804437754,50.01,81383.92,24.9,0.00487,1e-05,0.69097]
[1778804442789,50.01,81383.52,24.9,0.00487,1e-05,0.69068]
[1778804448831,50.01,81383.5,24.9,0.00487,1e-05,0.69066]
[1778804453866,50.01,81384.63,24.9,0.00487,1e-05,0.6915]
[1778804458901,50.01,81380.59,24.9,0.00485,1e-05,0.68852]
[1778804463936,50.01,81377.56,24.9,0.00483,1e-05,0.68629]
[1778804468971,50.01,81377.94,24.9,0.00484,1e-05,0.68657]
[1778804474058,50.01,81370.36,24.9,0.00479,1e-05,0.68102]
[1778804479093,50.01,81363.55,24.9,0.00475,1e-05,0.67606]
[1778804484129,50.01,81363.13,24.9,0.00475,1e-05,0.67576]
[1778804490171,50.01,81361.83,24.9,0.00474,1e-05,0.67482]
[1778804495206,50.01,81365.02,24.9,0.00475,1e-05,0.67574]
[1778804500241,50.01,81365.07,24.9,0.00475,1e-05,0.67578]
[1778804505281,50.01,81359.73,24.9,0.00472,1e-05,0.67192]
[1778804506288,50.01,81345.79,24.9,0.00465,1e-05,0.66192]
[1778804507296,50.01,81345.79,24.9,0.00465,1e-05,0.66192]
[1778804508303,50.01,81350.12,24.9,0.00467,1e-05,0.66501]
[1778804508302,50.01,81351.31,24.9,0.00468,1e-05,0.66586]
[1778804509309,50.01,81353.02,24.9,0.00469,1e-05,0.66709]
[1778804514344,50.01,81351.8,24.9,0.00468,1e-05,0.66621]
[1778804519379,50.01,81350.25,24.9,0.00467,1e-05,0.66511]
[1778804524414,50.01,81364.69,24.9,0.00475,1e-05,0.6755]
[1778804528442,50.01,81378.32,24.9,0.00483,1e-05,0.68544]
[1778804533477,50.01,81378.33,24.9,0.00483,1e-05,0.68545]
[1778804538514,50.01,81387.4,24.9,0.00488,1e-05,0.69213]
[1778804543549,50.01,81390.23,24.9,0.0049,1e-05,0.69423]
[1778804548584,50.01,81392.29,24.9,0.00491,1e-05,0.69576]
[1778804553619,50.01,81378.9,24.9,0.00482,1e-05,0.68446]
[1778804558655,50.01,81379.06,24.9,0.00482,1e-05,0.68458]
[1778804563690,50.01,81387.51,24.9,0.00487,1e-05,0.6908]
[1778804568726,50.01,81387.11,24.9,0.00487,1e-05,0.6905]
[1778804573761,50.01,81383.59,24.9,0.00485,1e-05,0.68791]
[1778804580810,50.01,81382.65,24.9,0.00484,1e-05,0.68722]
[1778804585845,50.01,81384.22,24.9,0.00485,1e-05,0.68837]
[1778804590880,50.01,81401.52,24.9,0.00495,1e-05,0.70121]
[1778804595915,50.01,81404.61,24.9,0.00497,1e-05,0.70353]
[1778804600950,50.01,81404.03,24.9,0.00497,1e-05,0.70309]
[1778804607999,50.01,81405.38,24.9,0.00498,1e-05,0.70411]
[1778804613034,50.01,81411.13,24.9,0.005,1e-05,0.70699]
[1778804618069,50.01,81419.73,24.9,0.00505,1e-05,0.7135]
[1778804623104,50.01,81423.64,24.9,0.00507,1e-05,0.71647]
[1778804628140,50.01,81425.62,24.9,0.00509,1e-05,0.71798]
[1778804633174,50.01,81424.1,24.9,0.00508,1e-05,0.71682]
[1778804638209,50.01,81424.63,24.9,0.00508,1e-05,0.71723]
[1778804643244,50.01,81424.85,24.9,0.00508,1e-05,0.71739]
[1778804649286,50.01,81430.11,24.9,0.00511,1e-05,0.72142]
[1778804654321,50.01,81436.94,24.9,0.00515,1e-05,0.72666]
[1778804659356,50.01,81439.74,24.9,0.00517,1e-05,0.72883]
[1778804664391,50.01,81433.3,24.9,0.00513,1e-05,0.72386]
[1778804671440,50.01,81433.49,24.9,0.00512,1e-05,0.72255]
[1778804677482,50.01,81433.66,24.9,0.00512,1e-05,0.72268]
[1778804682517,50.01,81434.39,24.9,0.00513,1e-05,0.72324]
[1778804687552,50.01,81434.18,24.9,0.00513,1e-05,0.72308]
[1778804695608,50.01,81433.77,24.9,0.00513,1e-05,0.72276]
[1778804700643,50.01,81433.26,24.9,0.00512,1e-05,0.72237]
[1778804705678,50.01,81431.65,24.9,0.00511,1e-05,0.72114]
[1778804711721,50.01,81431.16,24.9,0.00511,1e-05,0.72076]
[1778804717417,50.01,81431.16,24.9,0.00511,1e-05,0.72076]
[1778804720784,50.01,81411.96,24.9,0.00499,1e-05,0.70618]
[1778804721986,50.01,81411.96,24.9,0.00499,1e-05,0.70618]
[1778804723400,50.01,81400.5,24.9,0.00493,1e-05,0.6976]
[1778804724683,50.01,81403.6,24.9,0.00495,1e-05,0.69991]
[1778804726423,50.01,81404.81,24.9,0.00495,1e-05,0.70082]
[1778804728849,50.01,81404.58,24.9,0.00495,1e-05,0.70064]
[1778804730450,50.01,81406.03,24.9,0.00496,1e-05,0.70173]
[1778804730475,50.01,81418.6,24.9,0.00503,1e-05,0.71119]
[1778804735909,50.01,81423.54,24.9,0.00505,1e-05,0.71349]
[1778804740944,50.01,81426.15,24.9,0.00507,1e-05,0.71548]
[1778804746986,50.01,81428.93,24.9,0.00509,1e-05,0.7176]
[1778804755045,50.01,81427.75,24.9,0.00508,1e-05,0.7167]
[1778804760083,50.01,81423.02,24.9,0.00505,1e-05,0.7131]
[1778804764110,50.01,81406.35,24.9,0.00495,1e-05,0.70054]
[1778804768138,50.01,81391.51,24.9,0.00487,1e-05,0.68951]
[1778804773173,50.01,81389.49,24.9,0.00485,1e-05,0.68802]
[1778804778208,50.01,81388.25,24.9,0.00485,1e-05,0.68711]
[1778804783244,50.01,81388.22,24.9,0.00485,1e-05,0.68709]
[1778804788279,50.01,81386.17,24.9,0.00483,1e-05,0.68558]
[1778804793314,50.01,81380.45,24.9,0.00479,1e-05,0.67999]
[1778804798349,50.01,81388.33,24.9,0.00484,1e-05,0.68576]
[1778804803385,50.01,81397.08,24.9,0.00489,1e-05,0.69222]
[1778804808420,50.01,81397.9,24.9,0.00489,1e-05,0.69282]
[1778804813457,50.01,81395.45,24.9,0.00488,1e-05,0.69101]
[1778804818495,50.01,81396.87,24.9,0.00489,1e-05,0.69206]
[1778804823532,50.01,81398.23,24.9,0.00489,1e-05,0.69307]
[1778804828567,50.01,81408.83,24.9,0.00496,1e-05,0.70096]
[1778804833602,50.01,81408.54,24.9,0.00495,1e-05,0.70075]
[1778804839644,50.01,81408.15,24.9,0.00495,1e-05,0.70046]
[1778804844679,50.01,81407.96,24.9,0.00495,1e-05,0.70031]
[1778804849719,50.01,81401.89,24.9,0.00492,1e-05,0.69579]
[1778804854754,50.01,81403.98,24.9,0.00492,1e-05,0.69592]
[1778804859789,50.01,81407.16,24.9,0.00494,1e-05,0.69829]
[1778804864824,50.01,81409.14,24.9,0.00495,1e-05,0.69977]
[1778804869859,50.01,81405.71,24.9,0.00493,1e-05,0.69721]
[1778804874894,50.01,81405.87,24.9,0.00493,1e-05,0.69732]
[1778804879929,50.01,81406.15,24.9,0.00493,1e-05,0.69753]
[1778804884964,50.01,81403.05,24.9,0.00491,1e-05,0.69523]
[1778804893030,50.01,81404.23,24.9,0.00492,1e-05,0.6961]
[1778804898065,50.01,81403.97,24.9,0.00492,1e-05,0.69591]
[1778804904107,50.01,81403.75,24.9,0.00492,1e-05,0.69575]
[1778804909142,50.01,81404.29,24.9,0.00492,1e-05,0.69615]
[1778804919212,50.01,81408.59,24.9,0.00494,1e-05,0.69793]
[1778804926261,50.01,81408.4,24.9,0.00493,1e-05,0.69778]
[1778804931297,50.01,81409.38,24.9,0.00494,1e-05,0.69852]
[1778804937340,50.01,81409.92,24.9,0.00494,1e-05,0.69892]
[1778804942375,50.01,81414.8,24.9,0.00497,1e-05,0.70257]
[1778804947410,50.01,81416.0,24.9,0.00498,1e-05,0.70347]
[1778804949424,50.01,81428.4,24.9,0.00505,1e-05,0.71284]
[1778804954459,50.01,81428.5,24.9,0.00505,1e-05,0.71291]
[1778804965536,50.01,81429.11,24.9,0.00506,1e-05,0.71338]
[1778804970571,50.01,81418.21,24.9,0.00499,1e-05,0.70513]
[1778804975606,50.01,81417.71,24.9,0.00498,1e-05,0.70332]
[1778804980641,50.01,81422.02,24.9,0.005,1e-05,0.70656]
[1778804985676,50.01,81421.87,24.9,0.005,1e-05,0.70645]
[1778804990711,50.01,81422.54,24.9,0.00501,1e-05,0.70696]
[1778804994739,50.01,81441.76,24.9,0.00512,1e-05,0.72158]
[1778804999774,50.01,81443.92,24.9,0.00514,1e-05,0.72324]
[1778805002601,50.01,81453.71,24.9,0.0052,1e-05,0.7308]
[1778805002631,50.01,81453.71,24.9,0.0052,1e-05,0.7308]
[1778805003646,50.01,81452.85,24.9,0.00519,1e-05,0.73013]
[1778805003803,50.01,81438.34,24.9,0.0051,1e-05,0.71896]
[1778805004804,50.01,81438.34,24.9,0.0051,1e-05,0.71896]
[1778805008921,50.01,81428.58,24.9,0.00504,1e-05,0.71152]
[1778805010843,50.01,81430.03,24.9,0.00505,1e-05,0.71262]
[1778805015887,50.01,81440.24,24.9,0.00511,1e-05,0.72041]
[1778805020922,50.01,81440.44,24.9,0.00511,1e-05,0.72057]
[1778805025957,50.01,81439.09,24.9,0.00511,1e-05,0.71953]
[1778805030992,50.01,81437.2,24.9,0.0051,1e-05,0.71809]
[1778805033006,50.01,81426.1,24.9,0.00502,1e-05,0.7082]
[1778805038041,50.01,81424.6,24.9,0.00501,1e-05,0.70707]
[1778805043076,50.01,81422.45,24.9,0.005,1e-05,0.70545]
[1778805048111,50.01,81419.82,24.9,0.00498,1e-05,0.70347]
[1778805053146,50.01,81413.19,24.9,0.00494,1e-05,0.6985]
[1778805058181,50.01,81410.06,24.9,0.00492,1e-05,0.69617]
[1778805064223,50.01,81409.42,24.9,0.00492,1e-05,0.69569]
[1778805065968,50.01,81409.42,24.9,0.00492,1e-05,0.69569]
[1778805067234,50.01,81416.74,24.9,0.00496,1e-05,0.70116]
[1778805072282,50.01,81427.4,24.9,0.00503,1e-05,0.70918]
[1778805077317,50.01,81427.45,24.9,0.00503,1e-05,0.70922]
[1778805082353,50.01,81440.31,24.9,0.0051,1e-05,0.719]
[1778805087388,50.01,81440.39,24.9,0.0051,1e-05,0.71907]
[1778805092423,50.01,81439.32,24.9,0.00509,1e-05,0.71679]
[1778805097458,50.01,81437.63,24.9,0.00508,1e-05,0.7155]
[1778805098435,50.01,81437.63,24.9,0.00508,1e-05,0.7155]
[1778805100090,50.01,81457.0,24.9,0.0052,1e-05,0.73039]
[1778805105516,50.01,81449.55,24.9,0.00515,1e-05,0.72463]
[1778805110551,50.01,81459.47,24.9,0.00521,1e-05,0.73231]
[1778805115586,50.01,81463.92,24.9,0.00524,1e-05,0.73578]
[1778805121628,50.01,81477.38,24.9,0.00532,1e-05,0.74634]
[1778805124649,50.01,81492.32,24.9,0.00542,1e-05,0.75822]
[1778805132705,50.01,81502.32,24.9,0.00548,1e-05,0.76626]
[1778805136733,50.01,81487.69,24.9,0.00539,1e-05,0.75452]
[1778805141768,50.01,81489.66,24.9,0.0054,1e-05,0.75609]
[1778805146804,50.01,81494.33,24.9,0.00543,1e-05,0.75983]
[1778805151839,50.01,81501.34,24.9,0.00546,1e-05,0.76394]
[1778805155867,50.01,81516.89,24.9,0.00556,1e-05,0.77655]
[1778805160902,50.01,81519.23,24.9,0.00558,1e-05,0.77846]
[1778805165937,50.01,81519.73,24.9,0.00558,1e-05,0.77887]
[1778805170975,50.01,81524.96,24.9,0.00562,1e-05,0.78316]
[1778805176010,50.01,81536.53,24.9,0.00569,1e-05,0.79272]
[1778805181045,50.01,81541.73,24.9,0.00573,1e-05,0.79705]
[1778805186080,50.01,81540.47,24.9,0.00572,1e-05,0.796]
[1778805191115,50.01,81544.66,24.9,0.00575,1e-05,0.7995]
[1778805191144,50.01,81544.66,24.9,0.00575,1e-05,0.7995]
[1778805192122,50.01,81558.51,24.9,0.00584,1e-05,0.81116]
[1778805192263,50.01,81558.51,24.9,0.00584,1e-05,0.81116]
[1778805193442,50.01,81558.51,24.9,0.00584,1e-05,0.81116]
[1778805194445,50.01,81563.63,24.9,0.00587,1e-05,0.81551]
[1778805197708,50.01,81554.14,24.9,0.00581,1e-05,0.80747]
[1778805199329,50.01,81541.52,24.9,0.00573,1e-05,0.79688]
[1778805200990,50.01,81534.42,24.9,0.00568,1e-05,0.79097]
[1778805202358,50.01,81538.66,24.9,0.00571,1e-05,0.79449]
[1778805205366,50.01,81555.47,24.9,0.00582,1e-05,0.80859]
[1778805205477,50.01,81555.47,24.9,0.00582,1e-05,0.80859]
[1778805206641,50.01,81558.48,24.9,0.00584,1e-05,0.81114]
[1778805206672,50.01,81571.31,24.9,0.00593,1e-05,0.82206]
[1778805207392,50.01,81571.31,24.9,0.00593,1e-05,0.82206]
[1778805207869,50.01,81571.31,24.9,0.00593,1e-05,0.82206]
[1778805213269,50.01,81584.12,24.9,0.006,1e-05,0.83146]
[1778805218304,50.01,81592.9,24.9,0.00607,1e-05,0.83908]
[1778805223577,50.01,81599.61,24.9,0.00611,1e-05,0.84495]
[1778805225510,50.01,81620.46,24.9,0.00626,1e-05,0.86339]
[1778805225570,50.01,81638.11,24.9,0.00639,1e-05,0.87925]
[1778805227801,50.01,81637.93,24.9,0.00639,1e-05,0.87909]
[1778805229621,50.01,81636.77,24.9,0.00638,1e-05,0.87804]
[1778805230823,50.01,81637.53,24.9,0.00639,1e-05,0.87873]
[1778805236437,50.01,81636.43,24.9,0.00638,1e-05,0.87773]
[1778805241471,50.01,81645.77,24.9,0.00645,1e-05,0.88622]
[1778805246506,50.01,81648.22,24.9,0.00647,1e-05,0.88845]
[1778805250588,50.01,81652.04,24.9,0.00649,1e-05,0.89195]
[1778805251541,50.01,81637.53,24.9,0.00639,1e-05,0.87873]
[1778805252837,50.01,81637.53,24.9,0.00639,1e-05,0.87873]
[1778805253990,50.01,81638.16,24.9,0.00639,1e-05,0.8793]
[1778805255861,50.01,81634.26,24.9,0.00636,1e-05,0.87577]
[1778805255952,50.01,81619.92,24.9,0.00626,1e-05,0.8629]
[1778805257151,50.01,81619.92,24.9,0.00626,1e-05,0.8629]
[1778805258882,50.01,81621.24,24.9,0.00627,1e-05,0.86408]
[1778805264634,50.01,81618.67,24.9,0.00625,1e-05,0.86179]
[1778805267550,50.01,81625.49,24.9,0.0063,1e-05,0.86788]
[1778805268839,50.01,81625.57,24.9,0.0063,1e-05,0.86796]
[1778805270531,50.01,81632.07,24.9,0.00635,1e-05,0.8738]
[1778805271870,50.01,81635.38,24.9,0.00637,1e-05,0.87678]
[1778805277730,50.01,81634.87,24.9,0.00635,1e-05,0.87463]
[1778805278499,50.01,81634.87,24.9,0.00635,1e-05,0.87463]
[1778805278592,50.01,81634.87,24.9,0.00635,1e-05,0.87463]
[1778805279091,50.01,81634.87,24.9,0.00635,1e-05,0.87463]
[1778805279792,50.01,81626.02,24.9,0.00629,1e-05,0.86668]
[1778805279793,50.01,81593.61,24.9,0.00606,1e-05,0.83806]
[1778805281616,50.01,81589.72,24.9,0.00603,1e-05,0.83468]
[1778805286795,50.01,81574.54,24.9,0.00593,1e-05,0.8216]
[1778805291830,50.01,81578.55,24.9,0.00595,1e-05,0.82504]
[1778805294580,50.01,81582.61,24.9,0.00598,1e-05,0.82853]
[1778805299887,50.01,81598.37,24.9,0.00609,1e-05,0.84222]
[1778805304925,50.01,81596.72,24.9,0.00608,1e-05,0.84078]
[1778805309959,50.01,81589.74,24.9,0.00603,1e-05,0.8347]
[1778805314993,50.01,81595.55,24.9,0.00607,1e-05,0.83976]
[1778805320030,50.01,81595.07,24.9,0.00607,1e-05,0.83934]
[1778805326075,50.01,81592.28,24.9,0.00605,1e-05,0.83691]
[1778805330104,50.01,81606.51,24.9,0.00615,1e-05,0.84936]
[1778805335140,50.01,81619.09,24.9,0.00623,1e-05,0.85882]
[1778805340175,50.01,81614.81,24.9,0.0062,1e-05,0.85503]
[1778805345210,50.01,81620.18,24.9,0.00624,1e-05,0.85979]
[1778805350245,50.01,81629.33,24.9,0.0063,1e-05,0.86796]
[1778805355280,50.01,81630.65,24.9,0.00631,1e-05,0.86915]
[1778805360317,50.01,81616.48,24.9,0.00621,1e-05,0.85651]
[1778805365356,50.01,81614.01,24.9,0.00619,1e-05,0.85432]
[1778805370391,50.01,81614.21,24.9,0.00619,1e-05,0.8545]
[1778805374829,50.01,81614.13,24.9,0.00619,1e-05,0.85443]
[1778805376534,50.01,81620.76,24.9,0.00624,1e-05,0.86031]
[1778805380935,50.01,81621.92,24.9,0.00625,1e-05,0.86134]
[1778805382577,50.01,81618.03,24.9,0.00622,1e-05,0.85788]
[1778805384147,50.01,81618.85,24.9,0.00623,1e-05,0.85861]
[1778805385601,50.01,81620.59,24.9,0.00624,1e-05,0.86016]
[1778805385861,50.01,81620.59,24.9,0.00624,1e-05,0.86016]
[1778805388627,50.01,81611.9,24.9,0.00618,1e-05,0.85245]
[1778805394560,50.01,81617.92,24.9,0.00621,1e-05,0.85612]
[1778805400603,50.01,81611.17,24.9,0.00616,1e-05,0.85015]
[1778805405644,50.01,81608.66,24.9,0.00614,1e-05,0.84794]
[1778805410680,50.01,81609.27,24.9,0.00615,1e-05,0.84848]
[1778805415715,50.01,81617.81,24.9,0.00621,1e-05,0.85602]
[1778805420750,50.01,81614.0,24.9,0.00618,1e-05,0.85265]
[1778805425786,50.01,81609.53,24.9,0.00615,1e-05,0.84871]
[1778805430821,50.01,81600.42,24.9,0.00608,1e-05,0.84072]
[1778805435856,50.01,81600.33,24.9,0.00608,1e-05,0.84064]
[1778805440892,50.01,81599.17,24.9,0.00608,1e-05,0.83963]
[1778805445926,50.01,81590.5,24.9,0.00601,1e-05,0.8321]
[1778805450961,50.01,81583.72,24.9,0.00597,1e-05,0.82624]
[1778805455996,50.01,81583.33,24.9,0.00595,1e-05,0.82429]
[1778805461033,50.01,81585.34,24.9,0.00597,1e-05,0.82601]
[1778805466068,50.01,81589.4,24.9,0.006,1e-05,0.82952]
[1778805471113,50.01,81589.2,24.9,0.00599,1e-05,0.82934]
[1778805476147,50.01,81589.58,24.9,0.006,1e-05,0.82967]
[1778805481182,50.01,81588.9,24.9,0.00599,1e-05,0.82908]
[1778805486220,50.01,81583.61,24.9,0.00595,1e-05,0.82453]
[1778805491256,50.01,81572.3,24.9,0.00588,1e-05,0.81485]
[1778805496291,50.01,81575.99,24.9,0.0059,1e-05,0.818]
[1778805501326,50.01,81581.11,24.9,0.00594,1e-05,0.82238]
[1778805506361,50.01,81580.18,24.9,0.00593,1e-05,0.82158]
[1778805511396,50.01,81577.7,24.9,0.0059,1e-05,0.81785]
[1778805516431,50.01,81568.08,24.9,0.00584,1e-05,0.80967]
[1778805521473,50.01,81567.88,24.9,0.00584,1e-05,0.8095]
[1778805526508,50.01,81570.98,24.9,0.00586,1e-05,0.81213]
[1778805531544,50.01,81567.84,24.9,0.00584,1e-05,0.80947]
[1778805537585,50.01,81562.33,24.9,0.0058,1e-05,0.80481]
[1778805542622,50.01,81562.8,24.9,0.0058,1e-05,0.80521]
[1778805547658,50.01,81553.77,24.9,0.00574,1e-05,0.79763]
[1778805552640,50.01,81545.24,24.9,0.00568,1e-05,0.79052]
[1778805553941,50.01,81534.43,24.9,0.00561,1e-05,0.7816]
[1778805559748,50.01,81528.85,24.9,0.00558,1e-05,0.77702]
[1778805565790,50.01,81529.33,24.9,0.00558,1e-05,0.77741]
[1778805570825,50.01,81530.36,24.9,0.00559,1e-05,0.77826]
[1778805575860,50.01,81535.01,24.9,0.00561,1e-05,0.78051]
[1778805580896,50.01,81532.74,24.9,0.00559,1e-05,0.77865]
[1778805586938,50.01,81531.61,24.9,0.00558,1e-05,0.77773]
[1778805589970,50.01,81518.64,24.9,0.0055,1e-05,0.76717]
[1778805595006,50.01,81520.58,24.9,0.00551,1e-05,0.76874]
[1778805600041,50.01,81524.43,24.9,0.00554,1e-05,0.77187]
[1778805605076,50.01,81519.95,24.9,0.00551,1e-05,0.76823]
[1778805610111,50.01,81512.96,24.9,0.00546,1e-05,0.76258]
[1778805613598,50.01,81518.43,24.9,0.0055,1e-05,0.767]
[1778805613634,50.01,81518.43,24.9,0.0055,1e-05,0.767]
[1778805620181,50.01,81518.37,24.9,0.0055,1e-05,0.76695]
[1778805625216,50.01,81511.51,24.9,0.00545,1e-05,0.76141]
[1778805630251,50.01,81508.09,24.9,0.00543,1e-05,0.75867]
[1778805635286,50.01,81507.25,24.9,0.00541,1e-05,0.75647]
[1778805640323,50.01,81493.72,24.9,0.00533,1e-05,0.74571]
[1778805645357,50.01,81480.26,24.9,0.00525,1e-05,0.73513]
[1778805650392,50.01,81472.91,24.9,0.0052,1e-05,0.72941]
[1778805655429,50.01,81471.02,24.9,0.00519,1e-05,0.72794]
[1778805660465,50.01,81475.11,24.9,0.00521,1e-05,0.73112]
[1778805664494,50.01,81457.52,24.9,0.00511,1e-05,0.71755]
[1778805669532,50.01,81450.87,24.9,0.00507,1e-05,0.71247]
[1778805672567,50.01,81426.96,24.9,0.00492,1e-05,0.69447]
[1778805675589,50.01,81412.47,24.9,0.00484,1e-05,0.68375]
[1778805680623,50.01,81400.1,24.9,0.00477,1e-05,0.67471]
[1778805685660,50.01,81382.61,24.9,0.00467,1e-05,0.6621]
[1778805686670,50.01,81382.61,24.9,0.00467,1e-05,0.6621]
[1778805686751,50.01,81377.9,24.9,0.00464,1e-05,0.65874]
[1778805689687,50.01,81354.09,24.9,0.00451,1e-05,0.64196]
[1778805693737,50.01,81337.85,24.9,0.00442,1e-05,0.6294]
[1778805698770,50.01,81349.02,24.9,0.00448,1e-05,0.63709]
[1778805703805,50.01,81334.08,24.9,0.0044,1e-05,0.62682]
[1778805707833,50.01,81355.41,24.9,0.00451,1e-05,0.64153]
[1778805712870,50.01,81342.47,24.9,0.00444,1e-05,0.63257]
[1778805717903,50.01,81337.8,24.9,0.00442,1e-05,0.62936]
[1778805722938,50.01,81326.57,24.9,0.00436,1e-05,0.62171]
[1778805727987,50.01,81331.32,24.9,0.00438,1e-05,0.62494]
[1778805733027,50.01,81329.52,24.9,0.00437,1e-05,0.62371]
[1778805738062,50.01,81330.94,24.9,0.00438,1e-05,0.62468]
[1778805743097,50.01,81333.39,24.9,0.00439,1e-05,0.62635]
[1778805748132,50.01,81335.67,24.9,0.00441,1e-05,0.6279]
[1778805753167,50.01,81327.04,24.9,0.00435,1e-05,0.62071]
[1778805758202,50.01,81322.04,24.9,0.00432,1e-05,0.61733]
[1778805763238,50.01,81323.49,24.9,0.00433,1e-05,0.61831]
[1778805767266,50.01,81306.1,24.9,0.00424,1e-05,0.60665]
[1778805772301,50.01,81307.63,24.9,0.00425,1e-05,0.60767]
[1778805777339,50.01,81304.99,24.9,0.00424,1e-05,0.60592]
[1778805782374,50.01,81303.88,24.9,0.00423,1e-05,0.60518]
[1778805787410,50.01,81303.66,24.9,0.00423,1e-05,0.60504]
[1778805792447,50.01,81300.53,24.9,0.00421,1e-05,0.60296]
[1778805797481,50.01,81286.54,24.9,0.00414,1e-05,0.59377]
[1778805802516,50.01,81282.91,24.9,0.00412,1e-05,0.59141]
[1778805807551,50.01,81273.3,24.9,0.00408,0.0,0.58519]
[1778805811580,50.01,81258.35,24.9,0.00399,0.0,0.57437]
[1778805816615,50.01,81254.46,24.9,0.00398,0.0,0.57191]
[1778805821650,50.01,81259.19,24.9,0.004,0.0,0.57491]
[1778805823665,50.01,81277.22,24.9,0.00409,0.0,0.58645]
[1778805827698,50.01,81296.82,24.9,0.00419,1e-05,0.59923]
[1778805830720,50.01,81310.93,24.9,0.00426,1e-05,0.60857]
[1778805833742,50.01,81327.19,24.9,0.00434,1e-05,0.61949]
[1778805837770,50.01,81344.04,24.9,0.00443,1e-05,0.63098]
[1778805842805,50.01,81332.41,24.9,0.00437,1e-05,0.62303]
[1778805847840,50.01,81334.16,24.9,0.00438,1e-05,0.62422]
[1778805852875,50.01,81330.09,24.9,0.00436,1e-05,0.62146]
[1778805857911,50.01,81331.97,24.9,0.00437,1e-05,0.62273]
[1778805862946,50.01,81331.61,24.9,0.00437,1e-05,0.62249]
[1778805868988,50.01,81328.57,24.9,0.00435,1e-05,0.62043]
[1778805874023,50.01,81331.54,24.9,0.00436,1e-05,0.62112]
[1778805879058,50.01,81335.97,24.9,0.00438,1e-05,0.62413]
[1778805884093,50.01,81333.73,24.9,0.00437,1e-05,0.62261]
[1778805889128,50.01,81336.12,24.9,0.00438,1e-05,0.62424]
[1778805894163,50.01,81335.68,24.9,0.00438,1e-05,0.62394]
[1778805900205,50.01,81328.87,24.9,0.00434,1e-05,0.61931]
[1778805905240,50.01,81328.38,24.9,0.00434,1e-05,0.61898]
[1778805907254,50.01,81345.83,24.9,0.00443,1e-05,0.63088]
[1778805912289,50.01,81329.85,24.9,0.00435,1e-05,0.61998]
[1778805917324,50.01,81329.34,24.9,0.00434,1e-05,0.61963]
[1778805921352,50.01,81344.07,24.9,0.00442,1e-05,0.62967]
[1778805926388,50.01,81352.81,24.9,0.00447,1e-05,0.63569]
[1778805931423,50.01,81355.82,24.9,0.00448,1e-05,0.63643]
[1778805936458,50.01,81357.42,24.9,0.00448,1e-05,0.63754]
[1778805941493,50.01,81367.3,24.9,0.00454,1e-05,0.64443]
[1778805946528,50.01,81367.31,24.9,0.00454,1e-05,0.64443]
[1778805951565,50.01,81380.94,24.9,0.00461,1e-05,0.65403]
[1778805956600,50.01,81385.66,24.9,0.00464,1e-05,0.65738]
[1778805960633,50.01,81397.93,24.9,0.00471,1e-05,0.66617]
[1778805960704,50.01,81398.84,24.9,0.00471,1e-05,0.66682]
[1778805961635,50.01,81418.56,24.9,0.00483,1e-05,0.68116]
[1778805964022,50.01,81422.01,24.9,0.00485,1e-05,0.68369]
[1778805964660,50.01,81442.52,24.9,0.00497,1e-05,0.69892]
[1778805965328,50.01,81442.52,24.9,0.00497,1e-05,0.69892]
[1778805968196,50.01,81454.1,24.9,0.00503,1e-05,0.70764]
[1778805970353,50.01,81454.98,24.9,0.00504,1e-05,0.70831]
[1778805971149,50.01,81456.3,24.9,0.00505,1e-05,0.70931]
[1778805973363,50.01,81442.66,24.9,0.00497,1e-05,0.69903]
[1778805977283,50.01,81440.12,24.9,0.00495,1e-05,0.69712]
[1778805978386,50.01,81433.86,24.9,0.00492,1e-05,0.69246]
[1778805983794,50.01,81438.12,24.9,0.00494,1e-05,0.69563]
[1778805988829,50.01,81435.38,24.9,0.00492,1e-05,0.69359]
[1778805990843,50.01,81420.35,24.9,0.00484,1e-05,0.68247]
[1778805995878,50.01,81413.46,24.9,0.00479,1e-05,0.67602]
[1778806000913,50.01,81409.84,24.9,0.00477,1e-05,0.67338]
[1778806005948,50.01,81406.91,24.9,0.00475,1e-05,0.67126]
[1778806011990,50.01,81405.2,24.9,0.00474,1e-05,0.67002]
[1778806017025,50.01,81414.54,24.9,0.00479,1e-05,0.67681]
[1778806022060,50.01,81431.2,24.9,0.00489,1e-05,0.68905]
[1778806027095,50.01,81435.74,24.9,0.00492,1e-05,0.69242]
[1778806032130,50.01,81437.45,24.9,0.00493,1e-05,0.6937]
[1778806037165,50.01,81433.21,24.9,0.0049,1e-05,0.69054]
[1778806042200,50.01,81436.22,24.9,0.00492,1e-05,0.69278]
[1778806047235,50.01,81433.57,24.9,0.0049,1e-05,0.69081]
[1778806052270,50.01,81432.05,24.9,0.00488,1e-05,0.68826]
[1778806057533,50.01,81432.08,24.9,0.00488,1e-05,0.68828]
[1778806058173,50.01,81432.08,24.9,0.00488,1e-05,0.68828]
[1778806058584,50.01,81432.08,24.9,0.00488,1e-05,0.68828]
[1778806058613,50.01,81455.88,24.9,0.00503,1e-05,0.70609]
[1778806059942,50.01,81455.88,24.9,0.00503,1e-05,0.70609]
[1778806060008,50.01,81476.91,24.9,0.00515,1e-05,0.72214]
[1778806060818,50.01,81476.91,24.9,0.00515,1e-05,0.72214]
[1778806060862,50.01,81502.43,24.9,0.00531,1e-05,0.74203]
[1778806063009,50.01,81502.43,24.9,0.00531,1e-05,0.74203]
[1778806063777,50.01,81505.58,24.9,0.00533,1e-05,0.74452]
[1778806065017,50.01,81501.4,24.9,0.0053,1e-05,0.74122]
[1778806073426,50.01,81504.23,24.9,0.00532,1e-05,0.74345]
[1778806078461,50.01,81507.39,24.9,0.00534,1e-05,0.74595]
[1778806083497,50.01,81524.24,24.9,0.00545,1e-05,0.7594]
[1778806088531,50.01,81522.52,24.9,0.00544,1e-05,0.75802]
[1778806091553,50.01,81509.41,24.9,0.00535,1e-05,0.74755]
[1778806096588,50.01,81503.62,24.9,0.00532,1e-05,0.74297]
[1778806101623,50.01,81520.38,24.9,0.00542,1e-05,0.7563]
[1778806107667,50.01,81526.42,24.9,0.00546,1e-05,0.76115]
[1778806108430,50.01,81526.42,24.9,0.00546,1e-05,0.76115]
[1778806109639,50.01,81518.05,24.9,0.00541,1e-05,0.75444]
[1778806113708,50.01,81540.27,24.9,0.00554,1e-05,0.77082]
[1778806118743,50.01,81540.55,24.9,0.00554,1e-05,0.77105]
[1778806123778,50.01,81540.32,24.9,0.00554,1e-05,0.77087]
[1778806128813,50.01,81540.42,24.9,0.00554,1e-05,0.77095]
[1778806133848,50.01,81529.38,24.9,0.00547,1e-05,0.762]
[1778806139050,50.01,81523.16,24.9,0.00543,1e-05,0.757]
[1778806145940,50.01,81520.27,24.9,0.00541,1e-05,0.75468]
[1778806149968,50.01,81498.5,24.9,0.00528,1e-05,0.73744]
[1778806155007,50.01,81516.02,24.9,0.00539,1e-05,0.75129]
[1778806160041,50.01,81532.22,24.9,0.00549,1e-05,0.76429]
[1778806161793,50.01,81533.89,24.9,0.0055,1e-05,0.76564]
[1778806162799,50.01,81538.74,24.9,0.00553,1e-05,0.76958]
[1778806168097,50.01,81551.58,24.9,0.00562,1e-05,0.78008]
[1778806173132,50.01,81563.27,24.9,0.00568,1e-05,0.78816]
[1778806178167,50.01,81552.12,24.9,0.00561,1e-05,0.77896]
[1778806183206,50.01,81560.37,24.9,0.00566,1e-05,0.78576]
[1778806188240,50.01,81556.66,24.9,0.00564,1e-05,0.7827]
[1778806193275,50.01,81558.4,24.9,0.00565,1e-05,0.78413]
[1778806198310,50.01,81556.24,24.9,0.00564,1e-05,0.78235]
[1778806203345,50.01,81544.53,24.9,0.00556,1e-05,0.77274]
[1778806207373,50.01,81520.27,24.9,0.0054,1e-05,0.75316]
[1778806212409,50.01,81513.14,24.9,0.00536,1e-05,0.74748]
[1778806217444,50.01,81521.98,24.9,0.00541,1e-05,0.75453]
[1778806222479,50.01,81528.18,24.9,0.00545,1e-05,0.7595]
[1778806224600,50.01,81529.52,24.9,0.00546,1e-05,0.76058]
[1778806225596,50.01,81530.97,24.9,0.00547,1e-05,0.76175]
[1778806231543,50.01,81548.11,24.9,0.00557,1e-05,0.77411]
[1778806235163,50.01,81549.95,24.9,0.00558,1e-05,0.77562]
[1778806236310,50.01,81556.36,24.9,0.00562,1e-05,0.78088]
[1778806241615,50.01,81568.06,24.9,0.0057,1e-05,0.79056]
[1778806246650,50.01,81568.61,24.9,0.00571,1e-05,0.79102]
[1778806251685,50.01,81567.14,24.9,0.0057,1e-05,0.7898]
[1778806256722,50.01,81567.16,24.9,0.0057,1e-05,0.78982]
[1778806261757,50.01,81569.81,24.9,0.00571,1e-05,0.79202]
[1778806266793,50.01,81570.89,24.9,0.00572,1e-05,0.79292]
[1778806271827,50.01,81555.52,24.9,0.00562,1e-05,0.78019]
[1778806276862,50.01,81557.85,24.9,0.00563,1e-05,0.78211]
[1778806281897,50.01,81558.16,24.9,0.00564,1e-05,0.78236]
[1778806286932,50.01,81559.47,24.9,0.00565,1e-05,0.78344]
[1778806291967,50.01,81558.02,24.9,0.00562,1e-05,0.78068]
[1778806297002,50.01,81556.37,24.9,0.00561,1e-05,0.77932]
[1778806300030,50.01,81542.62,24.9,0.00552,1e-05,0.76809]
[1778806305065,50.01,81541.11,24.9,0.00551,1e-05,0.76686]
[1778806310100,50.01,81537.63,24.9,0.00549,1e-05,0.76404]
[1778806315136,50.01,81540.16,24.9,0.00551,1e-05,0.76609]
[1778806320170,50.01,81529.47,24.9,0.00544,1e-05,0.75747]
[1778806322227,50.01,81535.55,24.9,0.00548,1e-05,0.76236]
[1778806323194,50.01,81505.2,24.9,0.00529,1e-05,0.73819]
[1778806323629,50.01,81505.2,24.9,0.00529,1e-05,0.73819]
[1778806329237,50.01,81505.88,24.9,0.00529,1e-05,0.73873]
[1778806334273,50.01,81505.85,24.9,0.00529,1e-05,0.7387]
[1778806339311,50.01,81511.61,24.9,0.00533,1e-05,0.74324]
[1778806344351,50.01,81520.68,24.9,0.00538,1e-05,0.75044]
[1778806349390,50.01,81523.66,24.9,0.0054,1e-05,0.75281]
[1778806354425,50.01,81517.31,24.9,0.00535,1e-05,0.74624]
[1778806357331,50.01,81516.92,24.9,0.00535,1e-05,0.74593]
[1778806366510,50.01,81517.74,24.9,0.00535,1e-05,0.74658]
[1778806369535,50.01,81505.01,24.9,0.00527,1e-05,0.73654]
[1778806374570,50.01,81508.78,24.9,0.0053,1e-05,0.7395]
[1778806379605,50.01,81509.71,24.9,0.0053,1e-05,0.74023]
[1778806384640,50.01,81500.51,24.9,0.00525,1e-05,0.73302]
[1778806389675,50.01,81497.17,24.9,0.00523,1e-05,0.73041]
[1778806394710,50.01,81487.98,24.9,0.00517,1e-05,0.72328]
[1778806399748,50.01,81473.87,24.9,0.00508,1e-05,0.71245]
[1778806403642,50.01,81473.76,24.9,0.00508,1e-05,0.71237]
[1778806408811,50.01,81460.82,24.9,0.005,1e-05,0.70256]
[1778806413846,50.01,81462.15,24.9,0.005,1e-05,0.70211]
[1778806418883,50.01,81464.53,24.9,0.00502,1e-05,0.7039]
[1778806423918,50.01,81456.7,24.9,0.00497,1e-05,0.69801]
[1778806428953,50.01,81453.88,24.9,0.00495,1e-05,0.6959]
[1778806433988,50.01,81461.23,24.9,0.005,1e-05,0.70142]
[1778806439023,50.01,81462.42,24.9,0.005,1e-05,0.70231]
[1778806444063,50.01,81457.96,24.9,0.00498,1e-05,0.69896]
[1778806449098,50.01,81466.2,24.9,0.00503,1e-05,0.70517]
[1778806454133,50.01,81469.23,24.9,0.00504,1e-05,0.70746]
[1778806459168,50.01,81471.98,24.9,0.00506,1e-05,0.70955]
[1778806464203,50.01,81475.09,24.9,0.00508,1e-05,0.71192]
[1778806469239,50.01,81475.53,24.9,0.00508,1e-05,0.71225]
[1778806474273,50.01,81469.63,24.9,0.00504,1e-05,0.70631]
[1778806479308,50.01,81478.04,24.9,0.00509,1e-05,0.7127]
[1778806484350,50.01,81479.04,24.9,0.00509,1e-05,0.71346]
[1778806489385,50.01,81482.04,24.9,0.00511,1e-05,0.71576]
[1778806494420,50.01,81474.83,24.9,0.00507,1e-05,0.71025]
[1778806499455,50.01,81475.7,24.9,0.00507,1e-05,0.71092]
[1778806504490,50.01,81476.58,24.9,0.00508,1e-05,0.71159]
[1778806509525,50.01,81476.36,24.9,0.00508,1e-05,0.71142]
[1778806514560,50.01,81482.17,24.9,0.00511,1e-05,0.71586]
[1778806519595,50.01,81473.61,24.9,0.00506,1e-05,0.70933]
[1778806524915,50.01,81485.5,24.9,0.00513,1e-05,0.71841]
[1778806525711,50.01,81514.45,24.9,0.00531,1e-05,0.74095]
[1778806527344,50.01,81514.45,24.9,0.00531,1e-05,0.74095]
[1778806532686,50.01,81507.15,24.9,0.00526,1e-05,0.73371]
[1778806537721,50.01,81504.49,24.9,0.00524,1e-05,0.73163]
[1778806543763,50.01,81504.88,24.9,0.00524,1e-05,0.73194]
[1778806548798,50.01,81504.76,24.9,0.00524,1e-05,0.73184]
[1778806553833,50.01,81509.34,24.9,0.00527,1e-05,0.73543]
[1778806558868,50.01,81509.28,24.9,0.00527,1e-05,0.73538]
[1778806563903,50.01,81511.6,24.9,0.00528,1e-05,0.7372]
[1778806568938,50.01,81510.7,24.9,0.00528,1e-05,0.73649]
[1778806573973,50.01,81507.65,24.9,0.00526,1e-05,0.7341]
[1778806579009,50.01,81505.1,24.9,0.00524,1e-05,0.73211]
[1778806584045,50.01,81497.46,24.9,0.0052,1e-05,0.72616]
[1778806589080,50.01,81493.91,24.9,0.00517,1e-05,0.72342]
[1778806592101,50.01,81482.21,24.9,0.00509,1e-05,0.71295]
[1778806597136,50.01,81475.05,24.9,0.00505,1e-05,0.7075]
[1778806602171,50.01,81469.68,24.9,0.00502,1e-05,0.70343]
[1778806608213,50.01,81457.59,24.9,0.00494,1e-05,0.69435]
[1778806613248,50.01,81457.33,24.9,0.00494,1e-05,0.69416]
[1778806618283,50.01,81457.68,24.9,0.00495,1e-05,0.69442]
[1778806623318,50.01,81444.77,24.9,0.00487,1e-05,0.68483]
[1778806628353,50.01,81445.82,24.9,0.00488,1e-05,0.6856]
[1778806633388,50.01,81449.45,24.9,0.0049,1e-05,0.68829]
[1778806638423,50.01,81447.97,24.9,0.00489,1e-05,0.68719]
[1778806640437,50.01,81460.65,24.9,0.00496,1e-05,0.69664]
[1778806645475,50.01,81460.9,24.9,0.00496,1e-05,0.69683]
[1778806651517,50.01,81460.91,24.9,0.00495,1e-05,0.69539]
[1778806656552,50.01,81457.19,24.9,0.00493,1e-05,0.69261]
[1778806661587,50.01,81457.81,24.9,0.00494,1e-05,0.69307]
[1778806666623,50.01,81454.25,24.9,0.00492,1e-05,0.69042]
[1778806671658,50.01,81454.55,24.9,0.00492,1e-05,0.69065]
[1778806676693,50.01,81454.83,24.9,0.00492,1e-05,0.69085]
[1778806681728,50.01,81447.31,24.9,0.00487,1e-05,0.68528]
[1778806686763,50.01,81450.73,24.9,0.00489,1e-05,0.68781]
[1778806691805,50.01,81465.3,24.9,0.00498,1e-05,0.69868]
[1778806696840,50.01,81469.1,24.9,0.005,1e-05,0.70154]
[1778806703889,50.01,81468.9,24.9,0.005,1e-05,0.70139]
[1778806712952,50.01,81472.84,24.9,0.00502,1e-05,0.70291]
[1778806717987,50.01,81481.76,24.9,0.00507,1e-05,0.70967]
[1778806723022,50.01,81481.1,24.9,0.00506,1e-05,0.70917]
[1778806728057,50.01,81485.3,24.9,0.00509,1e-05,0.71237]
[1778806733092,50.01,81485.47,24.9,0.00509,1e-05,0.7125]
[1778806738127,50.01,81485.3,24.9,0.00509,1e-05,0.71237]
[1778806741148,50.01,81499.53,24.9,0.00518,1e-05,0.7233]
[1778806744169,50.01,81512.14,24.9,0.00526,1e-05,0.73311]
[1778806749204,50.01,81519.26,24.9,0.0053,1e-05,0.7387]
[1778806754239,50.01,81519.19,24.9,0.0053,1e-05,0.73865]
[1778806757260,50.01,81506.77,24.9,0.00522,1e-05,0.72892]
[1778806762295,50.01,81504.63,24.9,0.00521,1e-05,0.72726]
[1778806768337,50.01,81503.69,24.9,0.0052,1e-05,0.72653]
[1778806771921,50.01,81503.17,24.9,0.00519,1e-05,0.72463]
[1778806777400,50.01,81502.74,24.9,0.00519,1e-05,0.7243]
[1778806782435,50.01,81503.37,24.9,0.00519,1e-05,0.72479]
[1778806787470,50.01,81506.08,24.9,0.00521,1e-05,0.72689]
[1778806792505,50.01,81511.29,24.9,0.00524,1e-05,0.73095]
[1778806797540,50.01,81512.57,24.9,0.00525,1e-05,0.73195]
[1778806802579,50.01,81515.36,24.9,0.00526,1e-05,0.73413]
[1778806803480,50.01,81515.36,24.9,0.00526,1e-05,0.73413]
[1778806806607,50.01,81542.41,24.9,0.00544,1e-05,0.75558]
[1778806811643,50.01,81545.32,24.9,0.00545,1e-05,0.75792]
[1778806816678,50.01,81545.76,24.9,0.00546,1e-05,0.75827]
[1778806821715,50.01,81545.66,24.9,0.00546,1e-05,0.75819]
[1778806826750,50.01,81545.57,24.9,0.00546,1e-05,0.75812]
[1778806831786,50.01,81538.27,24.9,0.0054,1e-05,0.75073]
[1778806835599,50.01,81527.52,24.9,0.00533,1e-05,0.74219]
[1778806835629,50.01,81527.52,24.9,0.00533,1e-05,0.74219]
[1778806841856,50.01,81540.74,24.9,0.00541,1e-05,0.75271]
[1778806846891,50.01,81554.05,24.9,0.0055,1e-05,0.76342]
[1778806851926,50.01,81558.05,24.9,0.00553,1e-05,0.76666]
[1778806856962,50.01,81555.68,24.9,0.00551,1e-05,0.76474]
[1778806862005,50.01,81558.96,24.9,0.00553,1e-05,0.7674]
[1778806867040,50.01,81559.02,24.9,0.00553,1e-05,0.76745]
[1778806872075,50.01,81560.08,24.9,0.00554,1e-05,0.76831]
[1778806875096,50.01,81546.75,24.9,0.00545,1e-05,0.75753]
[1778806879124,50.01,81533.63,24.9,0.00537,1e-05,0.74704]
[1778806884159,50.01,81525.82,24.9,0.00532,1e-05,0.74085]
[1778806889194,50.01,81530.03,24.9,0.00535,1e-05,0.74418]
[1778806894230,50.01,81547.46,24.9,0.00545,1e-05,0.75656]
[1778806897251,50.01,81560.12,24.9,0.00553,1e-05,0.76679]
[1778806902286,50.01,81562.37,24.9,0.00554,1e-05,0.76862]
[1778806907324,50.01,81566.57,24.9,0.00557,1e-05,0.77205]
[1778806909297,50.01,81569.61,24.9,0.00559,1e-05,0.77454]
[1778806910594,50.01,81574.22,24.9,0.00562,1e-05,0.77832]
[1778806916387,50.01,81562.59,24.9,0.00554,1e-05,0.7688]
[1778806921422,50.01,81564.53,24.9,0.00556,1e-05,0.77038]
[1778806925451,50.01,81581.41,24.9,0.00567,1e-05,0.78426]
[1778806930486,50.01,81583.96,24.9,0.00569,1e-05,0.78637]
[1778806935521,50.01,81583.83,24.9,0.00569,1e-05,0.78626]
[1778806940557,50.01,81584.96,24.9,0.00569,1e-05,0.7872]
[1778806945591,50.01,81582.94,24.9,0.00568,1e-05,0.78553]
[1778806950626,50.01,81584.93,24.9,0.00569,1e-05,0.78718]
[1778806955661,50.01,81585.46,24.9,0.00569,1e-05,0.78603]
[1778806960696,50.01,81597.72,24.9,0.00577,1e-05,0.79626]
[1778806965731,50.01,81598.21,24.9,0.00577,1e-05,0.79668]
[1778806970766,50.01,81592.79,24.9,0.00573,1e-05,0.79214]
[1778806976808,50.01,81592.96,24.9,0.00574,1e-05,0.79228]
[1778806981852,50.01,81597.3,24.9,0.00576,1e-05,0.79591]
[1778806986881,50.01,81605.46,24.9,0.00582,1e-05,0.80278]
[1778806991916,50.01,81602.05,24.9,0.0058,1e-05,0.7999]
[1778806996950,50.01,81602.41,24.9,0.0058,1e-05,0.80021]
[1778807001985,50.01,81604.1,24.9,0.00581,1e-05,0.80163]
[1778807007020,50.01,81594.62,24.9,0.00575,1e-05,0.79367]
[1778807012056,50.01,81599.19,24.9,0.00577,1e-05,0.7959]
[1778807017091,50.01,81604.13,24.9,0.0058,1e-05,0.80005]
[1778807022126,50.01,81601.46,24.9,0.00578,1e-05,0.7978]
[1778807027161,50.01,81597.65,24.9,0.00576,1e-05,0.79461]
[1778807032196,50.01,81600.69,24.9,0.00578,1e-05,0.79716]
[1778807038238,50.01,81601.07,24.9,0.00578,1e-05,0.79748]
[1778807044280,50.01,81601.35,24.9,0.00578,1e-05,0.79771]
[1778807049317,50.01,81591.43,24.9,0.00571,1e-05,0.78941]
[1778807052336,50.01,81566.36,24.9,0.00555,1e-05,0.76876]
[1778807054350,50.01,81550.51,24.9,0.00544,1e-05,0.75593]
[1778807059385,50.01,81553.5,24.9,0.00546,1e-05,0.75834]
[1778807064420,50.01,81561.08,24.9,0.00551,1e-05,0.76446]
[1778807069455,50.01,81560.66,24.9,0.00551,1e-05,0.76412]
[1778807074490,50.01,81562.19,24.9,0.00551,1e-05,0.76381]
[1778807079525,50.01,81561.9,24.9,0.00551,1e-05,0.76358]
[1778807082547,50.01,81576.47,24.9,0.0056,1e-05,0.77546]
[1778807087581,50.01,81576.61,24.9,0.0056,1e-05,0.77558]
[1778807092616,50.01,81581.13,24.9,0.00563,1e-05,0.77929]
[1778807097651,50.01,81583.48,24.9,0.00565,1e-05,0.78123]
[1778807102688,50.01,81577.05,24.9,0.00561,1e-05,0.77594]
[1778807103386,50.01,81577.05,24.9,0.00561,1e-05,0.77594]
[1778807105237,50.01,81559.77,24.9,0.00549,1e-05,0.76185]
[1778807109721,50.01,81558.92,24.9,0.00549,1e-05,0.76116]
[1778807111268,50.01,81555.59,24.9,0.00547,1e-05,0.75848]
[1778807116789,50.01,81556.39,24.9,0.00547,1e-05,0.75912]
[1778807121824,50.01,81551.62,24.9,0.00544,1e-05,0.75528]
[1778807126861,50.01,81550.78,24.9,0.00544,1e-05,0.75461]
[1778807131896,50.01,81546.41,24.9,0.0054,1e-05,0.74958]
[1778807136936,50.01,81558.97,24.9,0.00548,1e-05,0.75966]
[1778807141972,50.01,81559.08,24.9,0.00548,1e-05,0.75975]
[1778807148014,50.01,81560.44,24.9,0.00549,1e-05,0.76085]
[1778807153049,50.01,81558.26,24.9,0.00547,1e-05,0.75909]
[1778807158086,50.01,81552.21,24.9,0.00543,1e-05,0.75422]
[1778807163121,50.01,81551.63,24.9,0.00543,1e-05,0.75375]
[1778807168156,50.01,81558.7,24.9,0.00548,1e-05,0.75944]
[1778807170107,50.01,81558.7,24.9,0.00548,1e-05,0.75944]
[1778807171180,50.01,81575.85,24.9,0.00559,1e-05,0.77338]
[1778807172031,50.01,81575.85,24.9,0.00559,1e-05,0.77338]
[1778807175197,50.01,81577.74,24.9,0.0056,1e-05,0.77493]
[1778807177066,50.01,81573.07,24.9,0.00557,1e-05,0.77111]
[1778807180628,50.01,81566.25,24.9,0.00553,1e-05,0.76555]
[1778807182110,50.01,81565.03,24.9,0.00552,1e-05,0.76456]
[1778807183782,50.01,81556.41,24.9,0.00546,1e-05,0.75759]
[1778807185140,50.01,81555.32,24.9,0.00545,1e-05,0.75672]
[1778807190319,50.01,81542.71,24.9,0.00537,1e-05,0.74663]
[1778807194347,50.01,81532.14,24.9,0.0053,1e-05,0.73675]
[1778807199382,50.01,81527.28,24.9,0.00527,1e-05,0.73293]
[1778807204417,50.01,81524.63,24.9,0.00525,1e-05,0.73086]
[1778807209452,50.01,81518.97,24.9,0.00521,1e-05,0.72645]
[1778807214487,50.01,81510.5,24.9,0.00516,1e-05,0.71989]
[1778807219522,50.01,81509.71,24.9,0.00516,1e-05,0.71928]
[1778807226207,50.01,81509.19,24.9,0.00515,1e-05,0.71888]
[1778807227385,50.01,81496.75,24.9,0.00508,1e-05,0.70934]
[1778807229591,50.01,81506.28,24.9,0.00514,1e-05,0.71664]
[1778807231400,50.01,81516.28,24.9,0.0052,1e-05,0.72436]
[1778807232485,50.01,81515.88,24.9,0.00519,1e-05,0.72405]
[1778807234431,50.01,81501.72,24.9,0.00511,1e-05,0.71314]
[1778807236987,50.01,81501.52,24.9,0.00511,1e-05,0.71298]
[1778807238443,50.01,81512.29,24.9,0.00517,1e-05,0.72127]
[1778807243697,50.01,81518.94,24.9,0.00521,1e-05,0.72642]
[1778807248732,50.01,81522.44,24.9,0.00524,1e-05,0.72915]
[1778807253767,50.01,81522.56,24.9,0.00523,1e-05,0.72774]
[1778807258802,50.01,81530.61,24.9,0.00528,1e-05,0.73403]
[1778807264310,50.01,81535.25,24.9,0.0053,1e-05,0.73768]
[1778807264457,50.01,81537.32,24.9,0.00532,1e-05,0.73931]
[1778807269883,50.01,81541.99,24.9,0.00535,1e-05,0.74301]
[1778807272904,50.01,81556.46,24.9,0.00544,1e-05,0.75455]
[1778807277940,50.01,81560.56,24.9,0.00547,1e-05,0.75785]
[1778807282980,50.01,81544.16,24.9,0.00536,1e-05,0.74473]
[1778807288015,50.01,81540.98,24.9,0.00534,1e-05,0.74221]
[1778807293050,50.01,81540.27,24.9,0.00534,1e-05,0.74165]
[1778807298085,50.01,81540.05,24.9,0.00534,1e-05,0.74147]
[1778807303120,50.01,81539.97,24.9,0.00533,1e-05,0.74141]
[1778807311177,50.01,81539.96,24.9,0.00532,1e-05,0.73988]
[1778807316212,50.01,81540.73,24.9,0.00533,1e-05,0.74049]
[1778807321249,50.01,81530.85,24.9,0.00527,1e-05,0.73271]
[1778807326292,50.01,81521.93,24.9,0.00521,1e-05,0.72575]
[1778807331326,50.01,81522.61,24.9,0.00522,1e-05,0.72628]
[1778807336361,50.01,81522.59,24.9,0.00522,1e-05,0.72627]
[1778807340389,50.01,81535.23,24.9,0.00529,1e-05,0.73615]
[1778807345424,50.01,81545.74,24.9,0.00536,1e-05,0.74446]
[1778807350459,50.01,81551.83,24.9,0.0054,1e-05,0.74931]
[1778807355494,50.01,81542.24,24.9,0.00534,1e-05,0.74168]
[1778807360529,50.01,81540.74,24.9,0.00533,1e-05,0.7405]
[1778807365564,50.01,81535.32,24.9,0.00529,1e-05,0.73622]
[1778807370599,50.01,81543.35,24.9,0.00535,1e-05,0.74256]
[1778807375634,50.01,81539.57,24.9,0.00531,1e-05,0.73806]
[1778807380669,50.01,81530.09,24.9,0.00525,1e-05,0.73061]
[1778807385704,50.01,81529.62,24.9,0.00525,1e-05,0.73025]
[1778807390739,50.01,81521.36,24.9,0.0052,1e-05,0.72381]
[1778807395774,50.01,81521.19,24.9,0.0052,1e-05,0.72368]
[1778807400809,50.01,81522.21,24.9,0.0052,1e-05,0.72447]
[1778807405844,50.01,81519.2,24.9,0.00518,1e-05,0.72214]
[1778807410879,50.01,81523.67,24.9,0.00521,1e-05,0.72561]
[1778807415916,50.01,81508.68,24.9,0.00512,1e-05,0.71404]
[1778807420951,50.01,81509.27,24.9,0.00512,1e-05,0.71449]
[1778807423972,50.01,81522.36,24.9,0.0052,1e-05,0.72459]
[1778807429007,50.01,81521.98,24.9,0.0052,1e-05,0.7243]
[1778807434044,50.01,81520.67,24.9,0.00518,1e-05,0.72179]
[1778807439079,50.01,81522.95,24.9,0.0052,1e-05,0.72355]
[1778807444116,50.01,81536.06,24.9,0.00528,1e-05,0.73378]
[1778807446597,50.01,81537.69,24.9,0.00529,1e-05,0.73506]
[1778807446618,50.01,81537.69,24.9,0.00529,1e-05,0.73506]
[1778807448699,50.01,81537.02,24.9,0.00528,1e-05,0.73453]
[1778807454191,50.01,81533.14,24.9,0.00526,1e-05,0.73149]
[1778807459226,50.01,81539.45,24.9,0.0053,1e-05,0.73645]
[1778807461726,50.01,81539.5,24.9,0.0053,1e-05,0.73648]
[1778807467282,50.01,81532.95,24.9,0.00526,1e-05,0.73134]
[1778807472317,50.01,81528.25,24.9,0.00523,1e-05,0.72767]
[1778807477352,50.01,81527.16,24.9,0.00522,1e-05,0.72682]
[1778807482387,50.01,81515.88,24.9,0.00515,1e-05,0.71809]
[1778807487423,50.01,81514.96,24.9,0.00515,1e-05,0.71738]
[1778807492459,50.01,81517.36,24.9,0.00515,1e-05,0.71774]
[1778807497494,50.01,81521.98,24.9,0.00518,1e-05,0.72131]
[1778807502529,50.01,81520.51,24.9,0.00517,1e-05,0.72017]
[1778807507564,50.01,81512.5,24.9,0.00512,1e-05,0.714]
[1778807512599,50.01,81509.73,24.9,0.0051,1e-05,0.71188]
[1778807518643,50.01,81516.73,24.9,0.00515,1e-05,0.71726]
[1778807523678,50.01,81510.88,24.9,0.00511,1e-05,0.71276]
[1778807528713,50.01,81509.95,24.9,0.00511,1e-05,0.71205]
[1778807533749,50.01,81514.95,24.9,0.00514,1e-05,0.71589]
[1778807538786,50.01,81515.02,24.9,0.00514,1e-05,0.71594]
[1778807543820,50.01,81514.18,24.9,0.00513,1e-05,0.71529]
[1778807548855,50.01,81511.8,24.9,0.00512,1e-05,0.71347]
[1778807553890,50.01,81517.43,24.9,0.00514,1e-05,0.71631]
[1778807558925,50.01,81517.4,24.9,0.00514,1e-05,0.71628]
[1778807563960,50.01,81511.44,24.9,0.0051,1e-05,0.71171]
[1778807567988,50.01,81523.88,24.9,0.00518,1e-05,0.72128]
[1778807573027,50.01,81526.01,24.9,0.00519,1e-05,0.72293]
[1778807579070,50.01,81531.77,24.9,0.00523,1e-05,0.72741]
[1778807584105,50.01,81529.69,24.9,0.00522,1e-05,0.72579]
[1778807590147,50.01,81533.12,24.9,0.00524,1e-05,0.72847]
[1778807595182,50.01,81534.63,24.9,0.00525,1e-05,0.72964]
[1778807600217,50.01,81535.31,24.9,0.00525,1e-05,0.73018]
[1778807605252,50.01,81539.88,24.9,0.00528,1e-05,0.73376]
[1778807610287,50.01,81544.1,24.9,0.00531,1e-05,0.73708]
[1778807615322,50.01,81551.38,24.9,0.00534,1e-05,0.74131]
[1778807621364,50.01,81552.79,24.9,0.00535,1e-05,0.74242]
[1778807627406,50.01,81552.77,24.9,0.00535,1e-05,0.74241]
[1778807632441,50.01,81551.09,24.9,0.00534,1e-05,0.74108]
[1778807637476,50.01,81551.9,24.9,0.00535,1e-05,0.74172]
[1778807642511,50.01,81551.48,24.9,0.00534,1e-05,0.74139]
[1778807647546,50.01,81538.84,24.9,0.00526,1e-05,0.73143]
[1778807652581,50.01,81535.93,24.9,0.00525,1e-05,0.72915]
[1778807657616,50.01,81535.6,24.9,0.00524,1e-05,0.7289]
[1778807662651,50.01,81540.96,24.9,0.00528,1e-05,0.73309]
[1778807667686,50.01,81545.7,24.9,0.00531,1e-05,0.73682]
[1778807672721,50.01,81543.79,24.9,0.00528,1e-05,0.7338]
[1778807677756,50.01,81539.3,24.9,0.00526,1e-05,0.73028]
[1778807682791,50.01,81536.29,24.9,0.00524,1e-05,0.72793]
[1778807687826,50.01,81536.21,24.9,0.00524,1e-05,0.72787]
[1778807692861,50.01,81539.82,24.9,0.00526,1e-05,0.73069]
[1778807697896,50.01,81526.66,24.9,0.00518,1e-05,0.72045]
[1778807702931,50.01,81534.11,24.9,0.00522,1e-05,0.72623]
[1778807705522,50.01,81535.08,24.9,0.00523,1e-05,0.72699]
[1778807705952,50.01,81515.71,24.9,0.00511,1e-05,0.71202]
[1778807707318,50.01,81515.71,24.9,0.00511,1e-05,0.71202]
[1778807710472,50.01,81504.7,24.9,0.00504,1e-05,0.70363]
[1778807712337,50.01,81502.48,24.9,0.00503,1e-05,0.70195]
[1778807715947,50.01,81506.09,24.9,0.00505,1e-05,0.70469]
[1778807717364,50.01,81508.6,24.9,0.00507,1e-05,0.70659]
[1778807723072,50.01,81503.92,24.9,0.00504,1e-05,0.70304]
[1778807728107,50.01,81499.2,24.9,0.00501,1e-05,0.69947]
[1778807734149,50.01,81500.14,24.9,0.00501,1e-05,0.69872]
[1778807739187,50.01,81501.0,24.9,0.00501,1e-05,0.69937]
[1778807742576,50.01,81514.22,24.9,0.00509,1e-05,0.7094]
[1778807743578,50.01,81514.22,24.9,0.00509,1e-05,0.7094]
[1778807744949,50.01,81533.87,24.9,0.00521,1e-05,0.72454]
[1778807750264,50.01,81530.97,24.9,0.00519,1e-05,0.72229]
[1778807753289,50.01,81547.28,24.9,0.0053,1e-05,0.73503]
[1778807758324,50.01,81555.74,24.9,0.00535,1e-05,0.74171]
[1778807760338,50.01,81568.05,24.9,0.00543,1e-05,0.75152]
[1778807765376,50.01,81565.85,24.9,0.00541,1e-05,0.74976]
[1778807770411,50.01,81563.39,24.9,0.0054,1e-05,0.74779]
[1778807772425,50.01,81577.56,24.9,0.00549,1e-05,0.75918]
[1778807777463,50.01,81576.25,24.9,0.00548,1e-05,0.75812]
[1778807782498,50.01,81574.75,24.9,0.00547,1e-05,0.75691]
[1778807787533,50.01,81574.91,24.9,0.00547,1e-05,0.75704]
[1778807792568,50.01,81574.89,24.9,0.00546,1e-05,0.75547]
[1778807797603,50.01,81575.36,24.9,0.00546,1e-05,0.75585]
[1778807802638,50.01,81577.9,24.9,0.00548,1e-05,0.7579]
[1778807807673,50.01,81579.62,24.9,0.00549,1e-05,0.75929]
[1778807813715,50.01,81574.89,24.9,0.00546,1e-05,0.75547]
[1778807818750,50.01,81576.33,24.9,0.00547,1e-05,0.75663]
[1778807823787,50.01,81562.75,24.9,0.00538,1e-05,0.74575]
[1778807828822,50.01,81559.83,24.9,0.00536,1e-05,0.74343]
[1778807831844,50.01,81544.35,24.9,0.00527,1e-05,0.73121]
[1778807836879,50.01,81536.5,24.9,0.00522,1e-05,0.72509]
[1778807841914,50.01,81530.01,24.9,0.00518,1e-05,0.72005]
[1778807846949,50.01,81522.47,24.9,0.00513,1e-05,0.71424]
[1778807851984,50.01,81509.64,24.9,0.00504,1e-05,0.70297]
[1778807857019,50.01,81500.29,24.9,0.00499,1e-05,0.69591]
[1778807862054,50.01,81506.08,24.9,0.00502,1e-05,0.70028]
[1778807867089,50.01,81507.48,24.9,0.00503,1e-05,0.70134]
[1778807873131,50.01,81511.41,24.9,0.00505,1e-05,0.70432]
[1778807878166,50.01,81515.3,24.9,0.00508,1e-05,0.70727]
[1778807883201,50.01,81515.33,24.9,0.00508,1e-05,0.7073]
[1778807888236,50.01,81520.16,24.9,0.00511,1e-05,0.71099]
[1778807891259,50.01,81534.78,24.9,0.0052,1e-05,0.72225]
[1778807896294,50.01,81547.23,24.9,0.00527,1e-05,0.73196]
[1778807901331,50.01,81543.47,24.9,0.00525,1e-05,0.72902]
[1778807906366,50.01,81540.31,24.9,0.00523,1e-05,0.72655]
[1778807911401,50.01,81537.29,24.9,0.0052,1e-05,0.7227]
[1778807913415,50.01,81519.24,24.9,0.00509,1e-05,0.7088]
[1778807918450,50.01,81508.16,24.9,0.00502,1e-05,0.70039]
[1778807923485,50.01,81508.08,24.9,0.00502,1e-05,0.70033]
[1778807928520,50.01,81501.67,24.9,0.00498,1e-05,0.69549]
[1778807933556,50.01,81511.48,24.9,0.00504,1e-05,0.7029]
[1778807938591,50.01,81516.45,24.9,0.00507,1e-05,0.70668]
[1778807943626,50.01,81524.5,24.9,0.00512,1e-05,0.71283]
[1778807947654,50.01,81510.22,24.9,0.00504,1e-05,0.70194]
[1778807952689,50.01,81516.79,24.9,0.00508,1e-05,0.70693]
[1778807957726,50.01,81518.68,24.9,0.00509,1e-05,0.70838]
[1778807962761,50.01,81517.5,24.9,0.00508,1e-05,0.70748]
[1778807967796,50.01,81507.95,24.9,0.00502,1e-05,0.70023]
[1778807972831,50.01,81506.93,24.9,0.00501,1e-05,0.69799]
[1778807974847,50.01,81484.02,24.9,0.00487,1e-05,0.6809]
[1778807979882,50.01,81483.24,24.9,0.00486,1e-05,0.68033]
[1778807984917,50.01,81487.54,24.9,0.00489,1e-05,0.6835]
[1778807989953,50.01,81486.22,24.9,0.00488,1e-05,0.68253]
[1778807991886,50.01,81490.38,24.9,0.00491,1e-05,0.68561]
[1778807991977,50.01,81512.35,24.9,0.00504,1e-05,0.70209]
[1778807992976,50.01,81529.4,24.9,0.00514,1e-05,0.71511]
[1778807993272,50.01,81529.4,24.9,0.00514,1e-05,0.71511]
[1778807994594,50.01,81533.63,24.9,0.00517,1e-05,0.71837]
[1778807995778,50.01,81533.77,24.9,0.00517,1e-05,0.71848]
[1778808001032,50.01,81539.28,24.9,0.0052,1e-05,0.72274]
[1778808006079,50.01,81529.66,24.9,0.00514,1e-05,0.71531]
[1778808011114,50.01,81530.02,24.9,0.00515,1e-05,0.71558]
[1778808016150,50.01,81528.98,24.9,0.00514,1e-05,0.71478]
[1778808021186,50.01,81522.54,24.9,0.0051,1e-05,0.70985]
[1778808026221,50.01,81521.93,24.9,0.0051,1e-05,0.70938]
[1778808031256,50.01,81512.49,24.9,0.00503,1e-05,0.70073]
[1778808034277,50.01,81499.82,24.9,0.00495,1e-05,0.6912]
[1778808039312,50.01,81491.5,24.9,0.0049,1e-05,0.685]
[1778808043443,50.01,81497.52,24.9,0.00494,1e-05,0.68948]
[1778808043920,50.01,81497.52,24.9,0.00494,1e-05,0.68948]
[1778808047346,50.01,81501.32,24.9,0.00496,1e-05,0.69232]
[1778808047368,50.01,81498.41,24.9,0.00494,1e-05,0.69014]
[1778808051083,50.01,81493.49,24.9,0.00492,1e-05,0.68648]
[1778808051093,50.01,81493.49,24.9,0.00492,1e-05,0.68648]
[1778808052568,50.01,81492.08,24.9,0.00491,1e-05,0.68543]
[1778808052931,50.01,81492.08,24.9,0.00491,1e-05,0.68543]
[1778808055848,50.01,81489.82,24.9,0.00489,1e-05,0.68375]
[1778808055919,50.01,81489.55,24.9,0.00489,1e-05,0.68355]
[1778808056309,50.01,81489.55,24.9,0.00489,1e-05,0.68355]
[1778808056736,50.01,81489.55,24.9,0.00489,1e-05,0.68355]
[1778808057141,50.01,81488.08,24.9,0.00488,1e-05,0.68246]
[1778808057598,50.01,81488.08,24.9,0.00488,1e-05,0.68246]
[1778808057743,50.01,81488.08,24.9,0.00488,1e-05,0.68246]
[1778808057769,50.01,81485.59,24.9,0.00487,1e-05,0.68062]
[1778808062475,50.01,81469.68,24.9,0.00478,1e-05,0.66896]
[1778808064478,50.01,81468.71,24.9,0.00477,1e-05,0.66826]
[1778808064857,50.01,81468.71,24.9,0.00477,1e-05,0.66826]
[1778808065434,50.01,81469.09,24.9,0.00477,1e-05,0.66853]
[1778808065747,50.01,81469.09,24.9,0.00477,1e-05,0.66853]
[1778808068338,50.01,81468.14,24.9,0.00477,1e-05,0.66784]
[1778808068550,50.01,81468.14,24.9,0.00477,1e-05,0.66784]
[1778808070277,50.01,81466.6,24.9,0.00476,1e-05,0.66673]
[1778808070668,50.01,81466.6,24.9,0.00476,1e-05,0.66673]
[1778808070882,50.01,81466.6,24.9,0.00476,1e-05,0.66673]
[1778808070909,50.01,81464.04,24.9,0.00474,1e-05,0.66487]
[1778808071540,50.01,81464.04,24.9,0.00474,1e-05,0.66487]
[1778808071674,50.01,81464.04,24.9,0.00474,1e-05,0.66487]
[1778808071775,50.01,81452.45,24.9,0.00468,1e-05,0.65653]
[1778808072218,50.01,81452.45,24.9,0.00468,1e-05,0.65653]
[1778808073305,50.01,81446.18,24.9,0.00464,1e-05,0.65205]
[1778808074358,50.01,81445.66,24.9,0.00464,1e-05,0.65168]
[1778808074737,50.01,81445.66,24.9,0.00464,1e-05,0.65168]
[1778808078534,50.01,81445.8,24.9,0.00464,1e-05,0.65178]
[1778808079389,50.01,81445.08,24.9,0.00464,1e-05,0.65127]
[1778808079830,50.01,81445.08,24.9,0.00464,1e-05,0.65127]
[1778808080449,50.01,81445.37,24.9,0.00464,1e-05,0.65147]
[1778808084469,50.01,81441.57,24.9,0.00462,1e-05,0.64877]
[1778808084748,50.01,81441.57,24.9,0.00462,1e-05,0.64877]
[1778808086263,50.01,81441.73,24.9,0.00462,1e-05,0.64889]
[1778808086578,50.01,81441.73,24.9,0.00462,1e-05,0.64889]
[1778808090097,50.01,81440.36,24.9,0.00461,1e-05,0.64792]
[1778808090127,50.01,81440.36,24.9,0.00461,1e-05,0.64792]
[1778808090674,50.01,81425.75,24.9,0.00453,1e-05,0.63764]
[1778808092615,50.01,81425.2,24.9,0.00452,1e-05,0.63589]
[1778808093188,50.01,81424.45,24.9,0.00451,1e-05,0.63537]
[1778808097008,50.01,81424.73,24.9,0.00451,1e-05,0.63556]
[1778808097539,50.01,81426.44,24.9,0.00452,1e-05,0.63675]
[1778808098213,50.01,81429.48,24.9,0.00454,1e-05,0.63888]
[1778808098666,50.01,81429.48,24.9,0.00454,1e-05,0.63888]
[1778808099037,50.01,81429.48,24.9,0.00454,1e-05,0.63888]
[1778808099512,50.01,81431.38,24.9,0.00455,1e-05,0.64021]
[1778808100719,50.01,81438.84,24.9,0.00459,1e-05,0.64546]
[1778808101212,50.01,81437.14,24.9,0.00458,1e-05,0.64426]
[1778808106413,50.01,81440.77,24.9,0.0046,1e-05,0.64682]
[1778808107367,50.01,81440.8,24.9,0.0046,1e-05,0.64685]
[1778808107706,50.01,81440.8,24.9,0.0046,1e-05,0.64685]
[1778808108674,50.01,81442.38,24.9,0.00461,1e-05,0.64796]
[1778808109183,50.01,81442.38,24.9,0.00461,1e-05,0.64796]
[1778808109473,50.01,81444.88,24.9,0.00463,1e-05,0.64974]
[1778808111893,50.01,81442.67,24.9,0.00461,1e-05,0.64817]
[1778808112442,50.01,81443.54,24.9,0.00462,1e-05,0.64879]
[1778808115231,50.01,81439.06,24.9,0.00459,1e-05,0.64562]
[1778808115729,50.01,81439.06,24.9,0.00459,1e-05,0.64562]
[1778808116293,50.01,81439.12,24.9,0.00459,1e-05,0.64566]
[1778808116624,50.01,81439.12,24.9,0.00459,1e-05,0.64566]
[1778808119324,50.01,81444.44,24.9,0.00462,1e-05,0.64942]
[1778808119552,50.01,81444.44,24.9,0.00462,1e-05,0.64942]
[1778808124155,50.01,81445.77,24.9,0.00463,1e-05,0.65037]
[1778808124193,50.01,81445.77,24.9,0.00463,1e-05,0.65037]
[1778808126732,50.01,81437.31,24.9,0.00458,1e-05,0.64438]
[1778808127460,50.01,81441.82,24.9,0.00461,1e-05,0.64757]
[1778808132890,50.01,81443.41,24.9,0.00462,1e-05,0.64869]
[1778808133658,50.01,81443.8,24.9,0.00462,1e-05,0.64897]
[1778808133993,50.01,81443.8,24.9,0.00462,1e-05,0.64897]
[1778808134450,50.01,81443.17,24.9,0.00462,1e-05,0.64852]
[1778808135824,50.01,81444.09,24.9,0.00462,1e-05,0.64918]
[1778808136388,50.01,81439.32,24.9,0.00459,1e-05,0.6458]
[1778808137650,50.01,81433.38,24.9,0.00456,1e-05,0.64161]
[1778808138183,50.01,81433.38,24.9,0.00456,1e-05,0.64161]
[1778808139651,50.01,81438.72,24.9,0.00459,1e-05,0.64538]
[1778808140625,50.01,81440.31,24.9,0.0046,1e-05,0.6465]
[1778808146066,50.01,81440.35,24.9,0.0046,1e-05,0.64653]
[1778808146356,50.01,81440.35,24.9,0.0046,1e-05,0.64653]
[1778808146536,50.01,81440.35,24.9,0.0046,1e-05,0.64653]
[1778808149044,50.01,81440.31,24.9,0.0046,1e-05,0.6465]
[1778808150066,50.01,81433.87,24.9,0.00456,1e-05,0.64196]
[1778808150812,50.01,81433.91,24.9,0.00456,1e-05,0.64199]
[1778808156136,50.01,81439.57,24.9,0.00459,1e-05,0.64459]
[1778808161178,50.01,81442.51,24.9,0.0046,1e-05,0.64667]
[1778808162182,50.01,81458.78,24.9,0.00469,1e-05,0.65827]
[1778808162339,50.01,81458.78,24.9,0.00469,1e-05,0.65827]
[1778808164721,50.01,81466.24,24.9,0.00474,1e-05,0.66364]
[1778808165270,50.01,81466.24,24.9,0.00474,1e-05,0.66364]
[1778808171245,50.01,81460.58,24.9,0.0047,1e-05,0.65956]
[1778808173617,50.01,81460.47,24.9,0.0047,1e-05,0.65948]
[1778808173621,50.01,81460.47,24.9,0.0047,1e-05,0.65948]
[1778808174410,50.01,81459.04,24.9,0.0047,1e-05,0.65845]
[1778808175732,50.01,81451.88,24.9,0.00466,1e-05,0.65333]
[1778808176235,50.01,81451.88,24.9,0.00466,1e-05,0.65333]
[1778808176646,50.01,81448.85,24.9,0.00464,1e-05,0.65117]
[1778808180676,50.01,81454.01,24.9,0.00467,1e-05,0.65485]
[1778808181324,50.01,81454.05,24.9,0.00467,1e-05,0.65488]
[1778808181802,50.01,81454.05,24.9,0.00467,1e-05,0.65488]
[1778808181817,50.01,81454.05,24.9,0.00467,1e-05,0.65488]
[1778808182334,50.01,81454.04,24.9,0.00467,1e-05,0.65487]
[1778808182566,50.01,81454.04,24.9,0.00467,1e-05,0.65487]
[1778808184477,50.01,81444.67,24.9,0.00461,1e-05,0.6482]
[1778808185122,50.01,81444.67,24.9,0.00461,1e-05,0.6482]
[1778808188789,50.01,81443.52,24.9,0.00461,1e-05,0.64739]
[1778808189925,50.01,81439.91,24.9,0.00459,1e-05,0.64483]
[1778808191686,50.01,81440.61,24.9,0.00459,1e-05,0.64533]
[1778808192181,50.01,81440.61,24.9,0.00459,1e-05,0.64533]
[1778808193689,50.01,81440.19,24.9,0.00459,1e-05,0.64503]
[1778808194252,50.01,81440.19,24.9,0.00459,1e-05,0.64503]
[1778808194577,50.01,81440.11,24.9,0.00459,1e-05,0.64498]
[1778808194864,50.01,81440.11,24.9,0.00459,1e-05,0.64498]
[1778808197296,50.01,81440.2,24.9,0.00459,1e-05,0.64504]
[1778808197566,50.01,81440.2,24.9,0.00459,1e-05,0.64504]
[1778808201191,50.01,81436.06,24.9,0.00457,1e-05,0.64212]
[1778808201639,50.01,81435.82,24.9,0.00457,1e-05,0.64195]
[1778808207499,50.01,81436.49,24.9,0.00457,1e-05,0.64243]
[1778808209699,50.01,81434.8,24.9,0.00456,1e-05,0.64124]
[1778808210392,50.01,81434.24,24.9,0.00456,1e-05,0.64084]
[1778808213228,50.01,81438.48,24.9,0.00457,1e-05,0.64245]
[1778808213583,50.01,81438.26,24.9,0.00457,1e-05,0.64229]
[1778808214066,50.01,81438.26,24.9,0.00457,1e-05,0.64229]
[1778808214118,50.01,81438.26,24.9,0.00457,1e-05,0.64229]
[1778808214603,50.01,81437.82,24.9,0.00457,1e-05,0.64198]
[1778808215080,50.01,81437.82,24.9,0.00457,1e-05,0.64198]
[1778808218602,50.01,81448.16,24.9,0.00462,1e-05,0.64929]
[1778808219695,50.01,81444.73,24.9,0.00461,1e-05,0.64686]
[1778808220110,50.01,81444.73,24.9,0.00461,1e-05,0.64686]
[1778808220561,50.01,81444.82,24.9,0.00461,1e-05,0.64692]
[1778808223292,50.01,81444.7,24.9,0.00461,1e-05,0.64684]
[1778808223707,50.01,81444.7,24.9,0.00461,1e-05,0.64684]
[1778808225018,50.01,81444.45,24.9,0.0046,1e-05,0.64666]
[1778808227619,50.01,81445.81,24.9,0.00461,1e-05,0.64762]
[1778808230692,50.01,81445.51,24.9,0.00461,1e-05,0.64741]
[1778808231372,50.01,81445.4,24.9,0.00461,1e-05,0.64733]
[1778808232528,50.01,81445.86,24.9,0.00461,1e-05,0.64766]
[1778808232590,50.01,81445.86,24.9,0.00461,1e-05,0.64766]
[1778808234242,50.01,81449.7,24.9,0.00463,1e-05,0.65038]
[1778808234707,50.01,81458.07,24.9,0.00468,1e-05,0.65636]
[1778808236767,50.01,81461.82,24.9,0.0047,1e-05,0.65905]
[1778808238726,50.01,81461.17,24.9,0.0047,1e-05,0.65858]
[1778808240204,50.01,81462.21,24.9,0.0047,1e-05,0.65933]
[1778808240216,50.01,81462.21,24.9,0.0047,1e-05,0.65933]
[1778808245965,50.01,81461.22,24.9,0.0047,1e-05,0.65862]
[1778808246488,50.01,81462.08,24.9,0.0047,1e-05,0.65923]
[1778808247099,50.01,81462.08,24.9,0.0047,1e-05,0.65923]
[1778808247581,50.01,81462.1,24.9,0.0047,1e-05,0.65925]
[1778808248546,50.01,81462.36,24.9,0.0047,1e-05,0.65944]
[1778808248727,50.01,81462.36,24.9,0.0047,1e-05,0.65944]
[1778808248802,50.01,81462.36,24.9,0.0047,1e-05,0.65944]
[1778808248820,50.01,81462.36,24.9,0.0047,1e-05,0.65944]
[1778808249796,50.01,81476.7,24.9,0.00479,1e-05,0.66982]
[1778808250805,50.01,81476.7,24.9,0.00479,1e-05,0.66982]
[1778808252873,50.01,81481.07,24.9,0.00481,1e-05,0.67301]
[1778808252975,50.01,81481.22,24.9,0.00481,1e-05,0.67312]
[1778808253464,50.01,81481.22,24.9,0.00481,1e-05,0.67312]
[1778808253824,50.01,81481.57,24.9,0.00482,1e-05,0.67338]
[1778808258859,50.01,81481.01,24.9,0.00481,1e-05,0.67297]
[1778808259564,50.01,81481.01,24.9,0.00481,1e-05,0.67297]
[1778808260216,50.01,81481.01,24.9,0.00481,1e-05,0.67297]
[1778808262412,50.01,81481.9,24.9,0.00482,1e-05,0.67362]
[1778808262638,50.01,81481.9,24.9,0.00482,1e-05,0.67362]
[1778808266058,50.01,81482.02,24.9,0.00482,1e-05,0.67371]
[1778808266135,50.01,81481.31,24.9,0.00481,1e-05,0.67319]
[1778808266402,50.01,81481.31,24.9,0.00481,1e-05,0.67319]
[1778808266915,50.01,81477.93,24.9,0.00479,1e-05,0.67072]
[1778808268829,50.01,81476.98,24.9,0.00479,1e-05,0.67002]
[1778808268929,50.01,81476.62,24.9,0.00479,1e-05,0.66976]
[1778808269843,50.01,81476.62,24.9,0.00479,1e-05,0.66976]
[1778808269936,50.01,81477.34,24.9,0.00479,1e-05,0.67029]
[1778808271680,50.01,81477.07,24.9,0.00479,1e-05,0.67009]
[1778808271950,50.01,81477.14,24.9,0.00478,1e-05,0.66872]
[1778808272654,50.01,81477.14,24.9,0.00478,1e-05,0.66872]
[1778808272957,50.01,81478.67,24.9,0.00479,1e-05,0.66983]
[1778808276099,50.01,81478.5,24.9,0.00479,1e-05,0.66971]
[1778808276201,50.01,81478.6,24.9,0.00479,1e-05,0.66978]
[1778808276715,50.01,81478.6,24.9,0.00479,1e-05,0.66978]
[1778808276986,50.01,81479.38,24.9,0.00479,1e-05,0.67035]
[1778808278718,50.01,81479.77,24.9,0.00479,1e-05,0.67064]
[1778808279301,50.01,81479.77,24.9,0.00479,1e-05,0.67064]
[1778808278999,50.01,81481.75,24.9,0.00481,1e-05,0.67208]
[1778808279775,50.01,81481.75,24.9,0.00481,1e-05,0.67208]
[1778808280367,50.01,81483.9,24.9,0.00482,1e-05,0.67365]
[1778808281014,50.01,81480.37,24.9,0.0048,1e-05,0.67107]
[1778808281911,50.01,81480.37,24.9,0.0048,1e-05,0.67107]
[1778808282004,50.01,81480.37,24.9,0.0048,1e-05,0.67107]
[1778808282020,50.01,81480.37,24.9,0.0048,1e-05,0.67107]
[1778808282025,50.01,81477.93,24.9,0.00478,1e-05,0.66929]
[1778808282675,50.01,81477.93,24.9,0.00478,1e-05,0.66929]
[1778808283031,50.01,81465.93,24.9,0.00472,1e-05,0.6606]
[1778808284039,50.01,81465.93,24.9,0.00472,1e-05,0.6606]
[1778808284428,50.01,81470.83,24.9,0.00474,1e-05,0.66414]
[1778808284505,50.01,81470.83,24.9,0.00474,1e-05,0.66414]
[1778808285474,50.01,81467.23,24.9,0.00472,1e-05,0.66154]
[1778808285765,50.01,81467.23,24.9,0.00472,1e-05,0.66154]
[1778808286315,50.01,81467.23,24.9,0.00472,1e-05,0.66154]
[1778808286704,50.01,81465.53,24.9,0.00471,1e-05,0.66031]
[1778808291712,50.01,81461.57,24.9,0.00469,1e-05,0.65747]
[1778808292012,50.01,81461.57,24.9,0.00469,1e-05,0.65747]
[1778808293178,50.01,81457.13,24.9,0.00467,1e-05,0.65429]
[1778808293733,50.01,81458.65,24.9,0.00467,1e-05,0.65537]
[1778808295607,50.01,81463.13,24.9,0.0047,1e-05,0.65859]
[1778808296088,50.01,81463.13,24.9,0.0047,1e-05,0.65859]
[1778808299959,50.01,81465.44,24.9,0.00471,1e-05,0.66025]
[1778808300462,50.01,81466.19,24.9,0.00472,1e-05,0.66079]
[1778808301458,50.01,81465.64,24.9,0.00471,1e-05,0.66039]
[1778808302379,50.01,81464.95,24.9,0.00471,1e-05,0.65989]
[1778808305943,50.01,81466.06,24.9,0.00472,1e-05,0.66069]
[1778808307540,50.01,81461.52,24.9,0.00469,1e-05,0.65743]
[1778808308362,50.01,81461.52,24.9,0.00469,1e-05,0.65743]
[1778808309229,50.01,81461.52,24.9,0.00469,1e-05,0.65743]
[1778808309289,50.01,81445.73,24.9,0.0046,1e-05,0.64618]
[1778808310123,50.01,81445.73,24.9,0.0046,1e-05,0.64618]
[1778808310290,50.01,81445.73,24.9,0.0046,1e-05,0.64618]
[1778808310363,50.01,81431.52,24.9,0.00452,1e-05,0.6362]
[1778808311438,50.01,81433.23,24.9,0.00453,1e-05,0.63739]
[1778808311811,50.01,81433.23,24.9,0.00453,1e-05,0.63739]
[1778808313555,50.01,81441.81,24.9,0.00458,1e-05,0.64341]
[1778808313782,50.01,81441.81,24.9,0.00458,1e-05,0.64341]
[1778808314366,50.01,81441.81,24.9,0.00458,1e-05,0.64341]
[1778808314774,50.01,81444.04,24.9,0.00459,1e-05,0.64499]
[1778808317123,50.01,81445.84,24.9,0.0046,1e-05,0.64626]
[1778808317600,50.01,81450.27,24.9,0.00463,1e-05,0.6494]
[1778808319279,50.01,81450.85,24.9,0.00463,1e-05,0.64981]
[1778808319677,50.01,81454.49,24.9,0.00465,1e-05,0.6524]
[1778808321354,50.01,81460.08,24.9,0.00468,1e-05,0.6564]
[1778808322493,50.01,81461.03,24.9,0.00469,1e-05,0.65708]
[1778808328358,50.01,81464.84,24.9,0.00471,1e-05,0.65982]
[1778808328773,50.01,81464.84,24.9,0.00471,1e-05,0.65982]
[1778808329730,50.01,81464.69,24.9,0.00471,1e-05,0.65971]
[1778808334493,50.01,81465.91,24.9,0.00471,1e-05,0.65918]
[1778808335063,50.01,81465.91,24.9,0.00471,1e-05,0.65918]
[1778808335962,50.01,81465.91,24.9,0.00471,1e-05,0.65918]
[1778808336594,50.01,81466.65,24.9,0.00471,1e-05,0.65971]
[1778808337135,50.01,81466.65,24.9,0.00471,1e-05,0.65971]
[1778808337538,50.01,81466.53,24.9,0.00471,1e-05,0.65963]
[1778808338058,50.01,81466.53,24.9,0.00471,1e-05,0.65963]
[1778808338581,50.01,81466.93,24.9,0.00471,1e-05,0.65991]
[1778808339502,50.01,81466.8,24.9,0.00471,1e-05,0.65982]
[1778808340034,50.01,81466.8,24.9,0.00471,1e-05,0.65982]
[1778808340986,50.01,81466.94,24.9,0.00471,1e-05,0.65992]
[1778808341480,50.01,81466.94,24.9,0.00471,1e-05,0.65992]
[1778808343464,50.01,81478.4,24.9,0.00478,1e-05,0.66822]
[1778808344234,50.01,81478.4,24.9,0.00478,1e-05,0.66822]
[1778808344268,50.01,81478.4,24.9,0.00478,1e-05,0.66822]
[1778808345977,50.01,81483.07,24.9,0.0048,1e-05,0.67162]
[1778808346325,50.01,81483.07,24.9,0.0048,1e-05,0.67162]
[1778808346349,50.01,81483.07,24.9,0.0048,1e-05,0.67162]
[1778808346400,50.01,81483.07,24.9,0.0048,1e-05,0.67162]
[1778808347496,50.01,81491.59,24.9,0.00485,1e-05,0.67787]
[1778808347539,50.01,81497.82,24.9,0.00489,1e-05,0.68247]
[1778808348842,50.01,81497.82,24.9,0.00489,1e-05,0.68247]
[1778808348883,50.01,81494.2,24.9,0.00487,1e-05,0.6798]
[1778808350325,50.01,81494.2,24.9,0.00487,1e-05,0.6798]
[1778808350354,50.01,81495.35,24.9,0.00488,1e-05,0.68065]
[1778808350684,50.01,81495.35,24.9,0.00488,1e-05,0.68065]
[1778808350737,50.01,81492.01,24.9,0.00486,1e-05,0.67818]
[1778808351700,50.01,81492.01,24.9,0.00486,1e-05,0.67818]
[1778808352063,50.01,81492.01,24.9,0.00486,1e-05,0.67818]
[1778808352893,50.01,81487.32,24.9,0.00483,1e-05,0.67473]
[1778808353408,50.01,81487.32,24.9,0.00483,1e-05,0.67473]
[1778808358801,50.01,81486.16,24.9,0.00482,1e-05,0.67388]
[1778808358838,50.01,81485.35,24.9,0.00482,1e-05,0.67329]
[1778808360329,50.01,81485.35,24.9,0.00482,1e-05,0.67329]
[1778808360651,50.01,81485.37,24.9,0.00482,1e-05,0.6733]
[1778808360723,50.01,81487.48,24.9,0.00483,1e-05,0.67485]
[1778808361600,50.01,81487.48,24.9,0.00483,1e-05,0.67485]
[1778808361884,50.01,81487.48,24.9,0.00483,1e-05,0.67485]
[1778808365512,50.01,81488.02,24.9,0.00483,1e-05,0.67525]
[1778808365965,50.01,81488.02,24.9,0.00483,1e-05,0.67525]
[1778808368566,50.01,81488.46,24.9,0.00484,1e-05,0.67557]
[1778808369277,50.01,81488.46,24.9,0.00484,1e-05,0.67557]
[1778808371656,50.01,81488.51,24.9,0.00484,1e-05,0.67561]
[1778808372192,50.01,81488.51,24.9,0.00484,1e-05,0.67561]
[1778808377196,50.01,81476.15,24.9,0.00476,1e-05,0.66658]
[1778808377228,50.01,81476.15,24.9,0.00476,1e-05,0.66658]
[1778808377417,50.01,81476.15,24.9,0.00476,1e-05,0.66658]
[1778808377706,50.01,81470.71,24.9,0.00473,1e-05,0.66264]
[1778808378075,50.01,81470.71,24.9,0.00473,1e-05,0.66264]
[1778808380544,50.01,81455.89,24.9,0.00465,1e-05,0.65201]
[1778808381044,50.01,81455.89,24.9,0.00465,1e-05,0.65201]
[1778808382050,50.01,81455.93,24.9,0.00465,1e-05,0.65203]
[1778808382081,50.01,81455.93,24.9,0.00465,1e-05,0.65203]
[1778808383833,50.01,81447.66,24.9,0.0046,1e-05,0.64616]
[1778808384470,50.01,81446.63,24.9,0.0046,1e-05,0.64543]
[1778808386460,50.01,81443.29,24.9,0.00458,1e-05,0.64308]
[1778808391803,50.01,81440.78,24.9,0.00455,1e-05,0.63994]
[1778808396838,50.01,81441.1,24.9,0.00456,1e-05,0.64016]
[1778808401873,50.01,81440.77,24.9,0.00455,1e-05,0.63993]
[1778808406908,50.01,81431.84,24.9,0.00451,1e-05,0.63369]
[1778808410936,50.01,81446.22,24.9,0.00458,1e-05,0.64376]
[1778808414339,50.01,81446.55,24.9,0.00459,1e-05,0.644]
[1778808419999,50.01,81448.4,24.9,0.0046,1e-05,0.6453]
[1778808425037,50.01,81439.26,24.9,0.00455,1e-05,0.63887]
[1778808430072,50.01,81435.9,24.9,0.00453,1e-05,0.63652]
[1778808435108,50.01,81425.57,24.9,0.00447,1e-05,0.62934]
[1778808440143,50.01,81428.81,24.9,0.00449,1e-05,0.63158]
[1778808446185,50.01,81427.1,24.9,0.00448,1e-05,0.6304]
[1778808451221,50.01,81424.35,24.9,0.00446,1e-05,0.62714]
[1778808453235,50.01,81407.67,24.9,0.00437,1e-05,0.61572]
[1778808458270,50.01,81405.79,24.9,0.00436,1e-05,0.61444]
[1778808463305,50.01,81400.19,24.9,0.00433,1e-05,0.61066]
[1778808468340,50.01,81404.65,24.9,0.00435,1e-05,0.61367]
[1778808473375,50.01,81410.4,24.9,0.00438,1e-05,0.61758]
[1778808478410,50.01,81414.85,24.9,0.0044,1e-05,0.62061]
[1778808483446,50.01,81414.95,24.9,0.0044,1e-05,0.62068]
[1778808488484,50.01,81414.92,24.9,0.0044,1e-05,0.62066]
[1778808493521,50.01,81416.34,24.9,0.00441,1e-05,0.62163]
[1778808498556,50.01,81416.28,24.9,0.00441,1e-05,0.62159]
[1778808503591,50.01,81415.16,24.9,0.00441,1e-05,0.62082]
[1778808508626,50.01,81411.37,24.9,0.00439,1e-05,0.61824]
[1778808513661,50.01,81407.87,24.9,0.00436,1e-05,0.61452]
[1778808518696,50.01,81409.18,24.9,0.00436,1e-05,0.61541]
[1778808523731,50.01,81410.59,24.9,0.00437,1e-05,0.61637]
[1778808528766,50.01,81411.33,24.9,0.00438,1e-05,0.61687]
[1778808533801,50.01,81406.59,24.9,0.00435,1e-05,0.61365]
[1778808538836,50.01,81403.52,24.9,0.00433,1e-05,0.61157]
[1778808543871,50.01,81400.66,24.9,0.00432,1e-05,0.60964]
[1778808548906,50.01,81401.31,24.9,0.00432,1e-05,0.61008]
[1778808553941,50.01,81399.68,24.9,0.00431,1e-05,0.60898]
[1778808558976,50.01,81399.48,24.9,0.00431,1e-05,0.60885]
[1778808564011,50.01,81402.58,24.9,0.00433,1e-05,0.61094]
[1778808569046,50.01,81393.27,24.9,0.00428,1e-05,0.60468]
[1778808574082,50.01,81393.02,24.9,0.00427,1e-05,0.6032]
[1778808579121,50.01,81395.3,24.9,0.00428,1e-05,0.60472]
[1778808584156,50.01,81384.18,24.9,0.00422,1e-05,0.59732]
[1778808589191,50.01,81379.07,24.9,0.0042,1e-05,0.59394]
[1778808594226,50.01,81384.79,24.9,0.00423,1e-05,0.59772]
[1778808599261,50.01,81378.14,24.9,0.00419,1e-05,0.59333]
[1778808604297,50.01,81360.4,24.9,0.0041,1e-05,0.58174]
[1778808609332,50.01,81361.6,24.9,0.00411,1e-05,0.58252]
[1778808614368,50.01,81369.77,24.9,0.00415,1e-05,0.58784]
[1778808619403,50.01,81354.58,24.9,0.00407,1e-05,0.57798]
[1778808624438,50.01,81350.59,24.9,0.00405,0.0,0.57542]
[1778808625445,50.01,81335.59,24.9,0.00398,0.0,0.56586]
[1778808630480,50.01,81324.54,24.9,0.00392,0.0,0.55891]
[1778808635529,50.01,81324.27,24.9,0.00391,0.0,0.5575]
[1778808637543,50.01,81308.05,24.9,0.00384,0.0,0.54744]
[1778808640564,50.01,81294.61,24.9,0.00377,0.0,0.53922]
[1778808645599,50.01,81292.35,24.9,0.00376,0.0,0.53785]
[1778808648621,50.01,81278.5,24.9,0.0037,0.0,0.52952]
[1778808653656,50.01,81264.04,24.9,0.00363,0.0,0.52093]
[1778808658695,50.01,81261.54,24.9,0.00362,0.0,0.51946]
[1778808662730,50.01,81239.29,24.9,0.00352,0.0,0.50651]
[1778808667761,50.01,81228.95,24.9,0.00348,0.0,0.50059]
[1778808672796,50.01,81231.02,24.9,0.00349,0.0,0.50177]
[1778808677831,50.01,81227.13,24.9,0.00347,0.0,0.49955]
[1778808683596,50.01,81232.15,24.9,0.00349,0.0,0.50241]
[1778808685888,50.01,81253.25,24.9,0.00358,0.0,0.5146]
[1778808690923,50.01,81270.12,24.9,0.00366,0.0,0.52453]
[1778808692937,50.01,81258.8,24.9,0.0036,0.0,0.51667]
[1778808693944,50.01,81242.8,24.9,0.00353,0.0,0.50737]
[1778808696965,50.01,81225.44,24.9,0.00345,0.0,0.49745]
[1778808702002,50.01,81215.73,24.9,0.00341,0.0,0.49197]
[1778808707042,50.01,81214.47,24.9,0.00341,0.0,0.49126]
[1778808710386,50.01,81227.75,24.9,0.00346,0.0,0.49876]
[1778808716107,50.01,81220.56,24.9,0.00343,0.0,0.49469]
[1778808721142,50.01,81214.12,24.9,0.0034,0.0,0.49106]
[1778808726179,50.01,81204.48,24.9,0.00336,0.0,0.48568]
[1778808731217,50.01,81199.7,24.9,0.00334,0.0,0.48303]
[1778808736252,50.01,81202.62,24.9,0.00336,0.0,0.48465]
[1778808741287,50.01,81202.18,24.9,0.00335,0.0,0.48441]
[1778808744623,50.01,81231.99,24.9,0.00348,0.0,0.50117]
[1778808746322,50.01,81246.76,24.9,0.00355,0.0,0.50966]
[1778808751631,50.01,81250.02,24.9,0.00356,0.0,0.51155]
[1778808753369,50.01,81263.16,24.9,0.00361,0.0,0.51806]
[1778808755385,50.01,81278.96,24.9,0.00368,0.0,0.5274]
[1778808760420,50.01,81283.79,24.9,0.00371,0.0,0.53029]
[1778808765457,50.01,81274.27,24.9,0.00366,0.0,0.52461]
[1778808770492,50.01,81261.1,24.9,0.0036,0.0,0.51685]
[1778808774521,50.01,81245.08,24.9,0.00353,0.0,0.50753]
[1778808776535,50.01,81229.83,24.9,0.00346,0.0,0.4988]
[1778808776889,50.01,81229.83,24.9,0.00346,0.0,0.4988]
[1778808782577,50.01,81229.55,24.9,0.00346,0.0,0.49864]
[1778808787621,50.01,81223.48,24.9,0.00344,0.0,0.4952]
[1778808792656,50.01,81213.69,24.9,0.0034,0.0,0.4897]
[1778808797691,50.01,81217.38,24.9,0.00341,0.0,0.49176]
[1778808802726,50.01,81218.23,24.9,0.00341,0.0,0.49224]
[1778808807761,50.01,81219.99,24.9,0.00342,0.0,0.49323]
[1778808812796,50.01,81222.61,24.9,0.00343,0.0,0.49357]
[1778808817834,50.01,81225.1,24.9,0.00344,0.0,0.49498]
[1778808822869,50.01,81226.82,24.9,0.00344,0.0,0.49595]
[1778808827905,50.01,81224.15,24.9,0.00343,0.0,0.49444]
[1778808832940,50.01,81217.21,24.9,0.0034,0.0,0.49054]
[1778808837976,50.01,81216.99,24.9,0.0034,0.0,0.49042]
[1778808843011,50.01,81204.97,24.9,0.00335,0.0,0.48372]
[1778808848047,50.01,81212.02,24.9,0.00338,0.0,0.48764]
[1778808853082,50.01,81211.11,24.9,0.00338,0.0,0.48713]
[1778808858117,50.01,81203.29,24.9,0.00334,0.0,0.48279]
[1778808863163,50.01,81203.33,24.9,0.00334,0.0,0.48281]
[1778808868577,50.01,81205.94,24.9,0.00335,0.0,0.48426]
[1778808873223,50.01,81223.89,24.9,0.00342,0.0,0.49316]
[1778808878760,50.01,81227.51,24.9,0.00344,0.0,0.4952]
[1778808881850,50.01,81242.01,24.9,0.0035,0.0,0.50346]
[1778808885307,50.01,81256.12,24.9,0.00356,0.0,0.5116]
[1778808890342,50.01,81262.36,24.9,0.00359,0.0,0.51524]
[1778808895377,50.01,81261.93,24.9,0.00359,0.0,0.51499]
[1778808900412,50.01,81272.15,24.9,0.00364,0.0,0.52099]
[1778808905452,50.01,81280.87,24.9,0.00368,0.0,0.52616]
[1778808907466,50.01,81267.79,24.9,0.00362,0.0,0.51842]
[1778808912504,50.01,81259.32,24.9,0.00358,0.0,0.51346]
[1778808917538,50.01,81253.92,24.9,0.00356,0.0,0.51032]
[1778808922575,50.01,81248.18,24.9,0.00353,0.0,0.507]
[1778808925596,50.01,81267.14,24.9,0.00361,0.0,0.51804]
[1778808930631,50.01,81265.59,24.9,0.00361,0.0,0.51713]
[1778808935666,50.01,81256.99,24.9,0.00356,0.0,0.51094]
[1778808939699,50.01,81272.01,24.9,0.00363,0.0,0.51973]
[1778808944734,50.01,81272.25,24.9,0.00363,0.0,0.51987]
[1778808949769,50.01,81271.13,24.9,0.00362,0.0,0.51921]
[1778808954824,50.01,81273.76,24.9,0.00364,0.0,0.52076]
[1778808959860,50.01,81291.05,24.9,0.00372,0.0,0.53105]
[1778808961873,50.01,81304.25,24.9,0.00378,0.0,0.53902]
[1778808966908,50.01,81306.9,24.9,0.00379,0.0,0.54063]
[1778808971950,50.01,81318.52,24.9,0.00384,0.0,0.54775]
[1778808976985,50.01,81315.28,24.9,0.00383,0.0,0.54576]
[1778808982022,50.01,81331.74,24.9,0.00391,0.0,0.55595]
[1778808987062,50.01,81340.08,24.9,0.00395,0.0,0.56117]
[1778808989076,50.01,81353.2,24.9,0.00401,0.0,0.56948]
[1778808994111,50.01,81368.46,24.9,0.00408,1e-05,0.57798]
[1778808996125,50.01,81352.81,24.9,0.004,0.0,0.56796]
[1778808998139,50.01,81367.08,24.9,0.00407,1e-05,0.57709]
[1778809003174,50.01,81365.34,24.9,0.00407,1e-05,0.57597]
[1778809007350,50.01,81386.55,24.9,0.00417,1e-05,0.58975]
[1778809013253,50.01,81388.1,24.9,0.00418,1e-05,0.59077]
[1778809018288,50.01,81390.4,24.9,0.00419,1e-05,0.59228]
[1778809023323,50.01,81395.77,24.9,0.00422,1e-05,0.59583]
[1778809028359,50.01,81396.25,24.9,0.00422,1e-05,0.59615]
[1778809032387,50.01,81413.46,24.9,0.00431,1e-05,0.60764]
[1778809037422,50.01,81425.82,24.9,0.00438,1e-05,0.616]
[1778809041450,50.01,81443.45,24.9,0.00447,1e-05,0.62811]
[1778809043029,50.01,81458.29,24.9,0.00456,1e-05,0.63845]
[1778809048940,50.01,81449.76,24.9,0.00451,1e-05,0.63249]
[1778809051957,50.01,81435.49,24.9,0.00443,1e-05,0.62262]
[1778809059576,50.01,81436.24,24.9,0.00443,1e-05,0.62178]
[1778809064611,50.01,81434.92,24.9,0.00442,1e-05,0.62087]
[1778809069647,50.01,81426.07,24.9,0.00437,1e-05,0.61483]
[1778809074684,50.01,81429.12,24.9,0.00439,1e-05,0.61691]
[1778809079719,50.01,81423.57,24.9,0.00436,1e-05,0.61313]
[1778809084754,50.01,81415.67,24.9,0.00432,1e-05,0.60779]
[1778809089789,50.01,81410.92,24.9,0.00429,1e-05,0.6046]
[1778809094824,50.01,81411.58,24.9,0.00429,1e-05,0.60505]
[1778809099859,50.01,81411.95,24.9,0.0043,1e-05,0.60529]
[1778809104894,50.01,81411.0,24.9,0.00429,1e-05,0.60466]
[1778809107923,50.01,81397.55,24.9,0.00422,1e-05,0.5957]
[1778809112958,50.01,81393.21,24.9,0.00419,1e-05,0.59153]
[1778809119000,50.01,81397.04,24.9,0.00421,1e-05,0.59405]
[1778809125047,50.01,81397.62,24.9,0.00421,1e-05,0.59443]
[1778809130082,50.01,81401.81,24.9,0.00423,1e-05,0.59721]
[1778809135117,50.01,81400.45,24.9,0.00423,1e-05,0.59631]
[1778809140152,50.01,81397.94,24.9,0.00421,1e-05,0.59465]
[1778809145187,50.01,81409.11,24.9,0.00427,1e-05,0.60207]
[1778809150226,50.01,81415.75,24.9,0.00431,1e-05,0.60652]
[1778809155261,50.01,81422.18,24.9,0.00434,1e-05,0.61085]
[1778809160296,50.01,81421.95,24.9,0.00434,1e-05,0.6107]
[1778809165331,50.01,81415.95,24.9,0.00431,1e-05,0.60665]
[1778809171373,50.01,81415.77,24.9,0.0043,1e-05,0.6052]
[1778809176408,50.01,81417.96,24.9,0.00431,1e-05,0.60668]
[1778809181443,50.01,81418.05,24.9,0.00431,1e-05,0.60674]
[1778809188492,50.01,81415.78,24.9,0.0043,1e-05,0.60521]
[1778809193527,50.01,81406.59,24.9,0.00425,1e-05,0.59907]
[1778809198562,50.01,81401.87,24.9,0.00422,1e-05,0.59594]
[1778809203597,50.01,81403.04,24.9,0.00423,1e-05,0.59671]
[1778809208632,50.01,81410.89,24.9,0.00427,1e-05,0.60194]
[1778809213667,50.01,81411.18,24.9,0.00427,1e-05,0.60213]
[1778809218702,50.01,81424.39,24.9,0.00434,1e-05,0.61101]
[1778809223737,50.01,81418.08,24.9,0.00431,1e-05,0.60676]
[1778809228772,50.01,81419.04,24.9,0.00431,1e-05,0.6074]
[1778809233807,50.01,81420.48,24.9,0.00431,1e-05,0.60704]
[1778809238842,50.01,81418.77,24.9,0.0043,1e-05,0.60589]
[1778809240861,50.01,81405.68,24.9,0.00424,1e-05,0.59715]
[1778809245900,50.01,81398.52,24.9,0.0042,1e-05,0.59241]
[1778809252949,50.01,81396.51,24.9,0.00419,1e-05,0.59109]
[1778809257984,50.01,81396.17,24.9,0.00419,1e-05,0.59087]
[1778809262140,50.01,81374.28,24.9,0.00407,1e-05,0.57661]
[1778809263019,50.01,81354.16,24.9,0.00397,0.0,0.56377]
[1778809268057,50.01,81366.0,24.9,0.00403,0.0,0.5713]
[1778809273092,50.01,81359.29,24.9,0.004,0.0,0.56702]
[1778809278127,50.01,81362.65,24.9,0.00402,0.0,0.56916]
[1778809283162,50.01,81359.99,24.9,0.004,0.0,0.56747]
[1778809288197,50.01,81362.42,24.9,0.00402,0.0,0.56902]
[1778809293232,50.01,81360.56,24.9,0.004,0.0,0.56657]
[1778809298267,50.01,81356.14,24.9,0.00398,0.0,0.56377]
[1778809300281,50.01,81342.73,24.9,0.00391,0.0,0.55534]
[1778809305316,50.01,81353.09,24.9,0.00396,0.0,0.56184]
[1778809310351,50.01,81352.62,24.9,0.00396,0.0,0.56155]
[1778809315386,50.01,81352.57,24.9,0.00396,0.0,0.56151]
[1778809320421,50.01,81352.85,24.9,0.00396,0.0,0.56169]
[1778809325457,50.01,81357.26,24.9,0.00398,0.0,0.56448]
[1778809330492,50.01,81359.54,24.9,0.00399,0.0,0.56592]
[1778809335527,50.01,81359.96,24.9,0.00399,0.0,0.56619]
[1778809340562,50.01,81361.14,24.9,0.004,0.0,0.56694]
[1778809345597,50.01,81358.16,24.9,0.00399,0.0,0.56505]
[1778809351642,50.01,81358.51,24.9,0.00398,0.0,0.56401]
[1778809356677,50.01,81357.83,24.9,0.00398,0.0,0.56358]
[1778809361712,50.01,81362.28,24.9,0.004,0.0,0.56639]
[1778809366759,50.01,81377.32,24.9,0.00407,1e-05,0.57601]
[1778809371793,50.01,81382.96,24.9,0.0041,1e-05,0.57965]
[1778809376828,50.01,81389.47,24.9,0.00413,1e-05,0.58388]
[1778809381863,50.01,81387.72,24.9,0.00412,1e-05,0.58274]
[1778809386898,50.01,81388.09,24.9,0.00413,1e-05,0.58298]
[1778809391936,50.01,81392.69,24.9,0.00415,1e-05,0.58598]
[1778809396971,50.01,81390.36,24.9,0.00414,1e-05,0.58446]
[1778809402006,50.01,81391.0,24.9,0.00414,1e-05,0.58488]
[1778809407041,50.01,81390.95,24.9,0.00414,1e-05,0.58485]
[1778809412076,50.01,81393.71,24.9,0.00415,1e-05,0.58535]
[1778809417111,50.01,81403.83,24.9,0.0042,1e-05,0.59199]
[1778809422146,50.01,81399.12,24.9,0.00417,1e-05,0.58889]
[1778809427181,50.01,81399.48,24.9,0.00418,1e-05,0.58913]
[1778809432216,50.01,81397.08,24.9,0.00416,1e-05,0.58756]
[1778809437251,50.01,81398.59,24.9,0.00417,1e-05,0.58855]
[1778809442286,50.01,81398.08,24.9,0.00417,1e-05,0.58821]
[1778809447321,50.01,81391.41,24.9,0.00413,1e-05,0.58385]
[1778809452356,50.01,81390.89,24.9,0.00413,1e-05,0.58351]
[1778809457391,50.01,81396.25,24.9,0.00416,1e-05,0.58701]
[1778809462426,50.01,81396.52,24.9,0.00416,1e-05,0.58719]
[1778809467461,50.01,81388.98,24.9,0.00412,1e-05,0.58227]
[1778809472496,50.01,81387.35,24.9,0.00411,1e-05,0.57992]
[1778809477531,50.01,81384.88,24.9,0.00409,1e-05,0.57832]
[1778809482567,50.01,81373.11,24.9,0.00403,0.0,0.57076]
[1778809487601,50.01,81370.71,24.9,0.00402,0.0,0.56922]
[1778809492638,50.01,81375.39,24.9,0.00404,1e-05,0.57222]
[1778809497672,50.01,81378.97,24.9,0.00406,1e-05,0.57451]
[1778809502707,50.01,81382.39,24.9,0.00408,1e-05,0.57672]
[1778809507744,50.01,81381.58,24.9,0.00408,1e-05,0.57619]
[1778809512777,50.01,81381.84,24.9,0.00408,1e-05,0.57636]
[1778809517815,50.01,81376.21,24.9,0.00405,1e-05,0.57274]
[1778809521842,50.01,81363.03,24.9,0.00398,0.0,0.56434]
[1778809526877,50.01,81350.43,24.9,0.00392,0.0,0.55641]
[1778809531912,50.01,81356.53,24.9,0.00394,0.0,0.55899]
[1778809536947,50.01,81363.57,24.9,0.00398,0.0,0.56342]
[1778809541982,50.01,81364.45,24.9,0.00398,0.0,0.56398]
[1778809548024,50.01,81360.95,24.9,0.00396,0.0,0.56177]
[1778809550038,50.01,81341.83,24.9,0.00387,0.0,0.54982]
[1778809555077,50.01,81331.31,24.9,0.00382,0.0,0.54333]
[1778809560112,50.01,81332.0,24.9,0.00382,0.0,0.54376]
[1778809565147,50.01,81333.02,24.9,0.00383,0.0,0.54438]
[1778809570182,50.01,81326.49,24.9,0.0038,0.0,0.54038]
[1778809573030,50.01,81327.35,24.9,0.0038,0.0,0.54091]
[1778809573067,50.01,81327.35,24.9,0.0038,0.0,0.54091]
[1778809578169,50.01,81333.37,24.9,0.00383,0.0,0.5446]
[1778809578537,50.01,81333.37,24.9,0.00383,0.0,0.5446]
[1778809583388,50.01,81331.32,24.9,0.00382,0.0,0.54334]
[1778809583793,50.01,81330.74,24.9,0.00382,0.0,0.54298]
[1778809584353,50.01,81330.74,24.9,0.00382,0.0,0.54298]
[1778809585145,50.01,81331.07,24.9,0.00382,0.0,0.54319]
[1778809585725,50.01,81331.07,24.9,0.00382,0.0,0.54319]
[1778809585727,50.01,81331.07,24.9,0.00382,0.0,0.54319]
[1778809585738,50.01,81331.07,24.9,0.00382,0.0,0.54319]
[1778809585779,50.01,81327.38,24.9,0.0038,0.0,0.54093]
[1778809585825,50.01,81327.38,24.9,0.0038,0.0,0.54093]
[1778809587124,50.01,81319.05,24.9,0.00376,0.0,0.53586]
[1778809588738,50.01,81316.74,24.9,0.00375,0.0,0.53446]
[1778809589874,50.01,81309.93,24.9,0.00372,0.0,0.53036]
[1778809590460,50.01,81309.93,24.9,0.00372,0.0,0.53036]
[1778809591495,50.01,81306.32,24.9,0.0037,0.0,0.52819]
[1778809591839,50.01,81304.68,24.9,0.00369,0.0,0.52601]
[1778809593378,50.01,81300.94,24.9,0.00367,0.0,0.52379]
[1778809593632,50.01,81300.94,24.9,0.00367,0.0,0.52379]
[1778809594684,50.01,81300.96,24.9,0.00367,0.0,0.5238]
[1778809594942,50.01,81301.22,24.9,0.00367,0.0,0.52395]
[1778809595620,50.01,81301.22,24.9,0.00367,0.0,0.52395]
[1778809596274,50.01,81301.03,24.9,0.00367,0.0,0.52384]
[1778809599535,50.01,81300.29,24.9,0.00367,0.0,0.5234]
[1778809600700,50.01,81299.93,24.9,0.00367,0.0,0.52319]
[1778809601748,50.01,81296.42,24.9,0.00365,0.0,0.5211]
[1778809602349,50.01,81296.12,24.9,0.00365,0.0,0.52093]
[1778809602560,50.01,81296.12,24.9,0.00365,0.0,0.52093]
[1778809602653,50.01,81296.12,24.9,0.00365,0.0,0.52093]
[1778809603165,50.01,81296.13,24.9,0.00365,0.0,0.52093]
[1778809604302,50.01,81283.57,24.9,0.00359,0.0,0.51355]
[1778809606570,50.01,81280.36,24.9,0.00358,0.0,0.51167]
[1778809607599,50.01,81281.04,24.9,0.00358,0.0,0.51207]
[1778809610536,50.01,81280.05,24.9,0.00358,0.0,0.51149]
[1778809611576,50.01,81279.87,24.9,0.00358,0.0,0.51139]
[1778809616278,50.01,81280.94,24.9,0.00358,0.0,0.51201]
[1778809617819,50.01,81277.87,24.9,0.00357,0.0,0.51022]
[1778809619366,50.01,81273.21,24.9,0.00355,0.0,0.50752]
[1778809619708,50.01,81273.21,24.9,0.00355,0.0,0.50752]
[1778809620833,50.01,81270.14,24.9,0.00353,0.0,0.50575]
[1778809621635,50.01,81270.14,24.9,0.00353,0.0,0.50575]
[1778809623432,50.01,81270.33,24.9,0.00353,0.0,0.50586]
[1778809623481,50.01,81270.33,24.9,0.00353,0.0,0.50586]
[1778809623527,50.01,81270.33,24.9,0.00353,0.0,0.50586]
[1778809623992,50.01,81267.94,24.9,0.00352,0.0,0.50448]
[1778809624613,50.01,81267.94,24.9,0.00352,0.0,0.50448]
[1778809624689,50.01,81254.51,24.9,0.00346,0.0,0.4968]
[1778809625661,50.01,81254.51,24.9,0.00346,0.0,0.4968]
[1778809625706,50.01,81239.64,24.9,0.0034,0.0,0.48841]
[1778809628705,50.01,81247.71,24.9,0.00343,0.0,0.49295]
[1778809628940,50.01,81245.99,24.9,0.00343,0.0,0.49198]
[1778809633348,50.01,81240.06,24.9,0.0034,0.0,0.48865]
[1778809633530,50.01,81240.06,24.9,0.0034,0.0,0.48865]
[1778809633678,50.01,81240.06,24.9,0.0034,0.0,0.48865]
[1778809634211,50.01,81240.06,24.9,0.0034,0.0,0.48865]
[1778809634650,50.01,81240.06,24.9,0.0034,0.0,0.48865]
[1778809635921,50.01,81239.8,24.9,0.0034,0.0,0.4885]
[1778809636544,50.01,81239.8,24.9,0.0034,0.0,0.4885]
[1778809637291,50.01,81241.65,24.9,0.00341,0.0,0.48954]
[1778809637662,50.01,81241.65,24.9,0.00341,0.0,0.48954]
[1778809637674,50.01,81257.5,24.9,0.00348,0.0,0.4985]
[1778809638585,50.01,81257.5,24.9,0.00348,0.0,0.4985]
[1778809639081,50.01,81258.93,24.9,0.00348,0.0,0.49931]
[1778809640310,50.01,81252.77,24.9,0.00346,0.0,0.49581]
[1778809640828,50.01,81256.07,24.9,0.00347,0.0,0.49768]
[1778809643424,50.01,81256.47,24.9,0.00347,0.0,0.49791]
[1778809643720,50.01,81256.47,24.9,0.00347,0.0,0.49791]
[1778809644736,50.01,81256.78,24.9,0.00347,0.0,0.49809]
[1778809645404,50.01,81248.2,24.9,0.00344,0.0,0.49322]
[1778809647032,50.01,81240.72,24.9,0.0034,0.0,0.48901]
[1778809648719,50.01,81239.98,24.9,0.0034,0.0,0.4886]
[1778809650224,50.01,81240.5,24.9,0.0034,0.0,0.48889]
[1778809650280,50.01,81240.5,24.9,0.0034,0.0,0.48889]
[1778809650526,50.01,81240.5,24.9,0.0034,0.0,0.48889]
[1778809650977,50.01,81237.79,24.9,0.00339,0.0,0.48737]
[1778809651205,50.01,81237.79,24.9,0.00339,0.0,0.48737]
[1778809651646,50.01,81237.79,24.9,0.00339,0.0,0.48737]
[1778809651959,50.01,81232.49,24.9,0.00336,0.0,0.4833]
[1778809652603,50.01,81232.49,24.9,0.00336,0.0,0.4833]
[1778809654595,50.01,81231.67,24.9,0.00336,0.0,0.48284]
[1778809655063,50.01,81234.57,24.9,0.00337,0.0,0.48445]
[1778809658705,50.01,81231.14,24.9,0.00335,0.0,0.48255]
[1778809659239,50.01,81231.09,24.9,0.00335,0.0,0.48252]
[1778809660154,50.01,81231.36,24.9,0.00336,0.0,0.48267]
[1778809660443,50.01,81231.36,24.9,0.00336,0.0,0.48267]
[1778809665010,50.01,81241.48,24.9,0.0034,0.0,0.48831]
[1778809665562,50.01,81241.48,24.9,0.0034,0.0,0.48831]
[1778809665867,50.01,81241.65,24.9,0.0034,0.0,0.4884]
[1778809665880,50.01,81241.65,24.9,0.0034,0.0,0.4884]
[1778809668899,50.01,81259.97,24.9,0.00348,0.0,0.49876]
[1778809669918,50.01,81259.97,24.9,0.00348,0.0,0.49876]
[1778809670860,50.01,81260.65,24.9,0.00348,0.0,0.49914]
[1778809673334,50.01,81260.04,24.9,0.00348,0.0,0.4988]
[1778809673626,50.01,81260.04,24.9,0.00348,0.0,0.4988]
[1778809675612,50.01,81266.56,24.9,0.00351,0.0,0.50253]
[1778809675948,50.01,81267.9,24.9,0.00351,0.0,0.5033]
[1778809676980,50.01,81268.84,24.9,0.00352,0.0,0.50384]
[1778809678794,50.01,81269.42,24.9,0.00352,0.0,0.50417]
[1778809682364,50.01,81275.57,24.9,0.00355,0.0,0.50772]
[1778809682852,50.01,81280.68,24.9,0.00357,0.0,0.51069]
[1778809682881,50.01,81280.68,24.9,0.00357,0.0,0.51069]
[1778809683021,50.01,81280.68,24.9,0.00357,0.0,0.51069]
[1778809683248,50.01,81280.68,24.9,0.00357,0.0,0.51069]
[1778809683855,50.01,81286.56,24.9,0.0036,0.0,0.51412]
[1778809686638,50.01,81296.35,24.9,0.00364,0.0,0.51987]
[1778809686792,50.01,81296.35,24.9,0.00364,0.0,0.51987]
[1778809686844,50.01,81296.35,24.9,0.00364,0.0,0.51987]
[1778809688013,50.01,81286.56,24.9,0.0036,0.0,0.51412]
[1778809691650,50.01,81276.43,24.9,0.00355,0.0,0.50822]
[1778809692191,50.01,81281.7,24.9,0.00358,0.0,0.51128]
[1778809694575,50.01,81284.12,24.9,0.00359,0.0,0.51269]
[1778809696037,50.01,81280.59,24.9,0.00357,0.0,0.51063]
[1778809700631,50.01,81280.37,24.9,0.00357,0.0,0.51051]
[1778809701289,50.01,81281.15,24.9,0.00357,0.0,0.51096]
[1778809701886,50.01,81281.66,24.9,0.00358,0.0,0.51126]
[1778809702280,50.01,81281.66,24.9,0.00358,0.0,0.51126]
[1778809706044,50.01,81281.41,24.9,0.00357,0.0,0.51111]
[1778809706490,50.01,81281.41,24.9,0.00357,0.0,0.51111]
[1778809712658,50.01,81283.8,24.9,0.00358,0.0,0.51133]
[1778809713332,50.01,81280.89,24.9,0.00356,0.0,0.50964]
[1778809713614,50.01,81280.89,24.9,0.00356,0.0,0.50964]
[1778809713645,50.01,81280.89,24.9,0.00356,0.0,0.50964]
[1778809717622,50.01,81280.44,24.9,0.00356,0.0,0.50938]
[1778809718232,50.01,81280.87,24.9,0.00356,0.0,0.50963]
[1778809720574,50.01,81281.32,24.9,0.00357,0.0,0.50989]
[1778809720930,50.01,81281.25,24.9,0.00357,0.0,0.50985]
[1778809721686,50.01,81281.25,24.9,0.00357,0.0,0.50985]
[1778809722701,50.01,81281.22,24.9,0.00357,0.0,0.50983]
[1778809722862,50.01,81281.22,24.9,0.00357,0.0,0.50983]
[1778809723621,50.01,81282.5,24.9,0.00357,0.0,0.51057]
[1778809725932,50.01,81287.41,24.9,0.00359,0.0,0.51344]
[1778809726517,50.01,81287.41,24.9,0.00359,0.0,0.51344]
[1778809727075,50.01,81287.25,24.9,0.00359,0.0,0.51334]
[1778809727605,50.01,81287.25,24.9,0.00359,0.0,0.51334]
[1778809731640,50.01,81287.89,24.9,0.0036,0.0,0.51372]
[1778809732211,50.01,81288.07,24.9,0.0036,0.0,0.51382]
[1778809733637,50.01,81287.92,24.9,0.0036,0.0,0.51374]
[1778809734061,50.01,81288.11,24.9,0.0036,0.0,0.51385]
[1778809735536,50.01,81288.3,24.9,0.0036,0.0,0.51396]
[1778809735597,50.01,81288.3,24.9,0.0036,0.0,0.51396]
[1778809739910,50.01,81292.85,24.9,0.00362,0.0,0.51663]
[1778809740431,50.01,81292.85,24.9,0.00362,0.0,0.51663]
[1778809741203,50.01,81292.44,24.9,0.00362,0.0,0.51639]
[1778809741602,50.01,81292.44,24.9,0.00362,0.0,0.51639]
[1778809749471,50.01,81287.47,24.9,0.00359,0.0,0.51347]
[1778809752433,50.01,81287.34,24.9,0.00359,0.0,0.5134]
[1778809752668,50.01,81287.34,24.9,0.00359,0.0,0.5134]
[1778809753646,50.01,81287.34,24.9,0.00359,0.0,0.5134]
[1778809754235,50.01,81287.21,24.9,0.00359,0.0,0.51332]
[1778809757414,50.01,81277.01,24.9,0.00355,0.0,0.50739]
[1778809757460,50.01,81277.01,24.9,0.00355,0.0,0.50739]
[1778809759902,50.01,81267.67,24.9,0.0035,0.0,0.50201]
[1778809760577,50.01,81275.68,24.9,0.00354,0.0,0.50662]
[1778809766590,50.01,81285.34,24.9,0.00358,0.0,0.51223]
[1778809767058,50.01,81285.34,24.9,0.00358,0.0,0.51223]
[1778809768903,50.01,81287.12,24.9,0.00359,0.0,0.51327]
[1778809773468,50.01,81286.5,24.9,0.00358,0.0,0.51173]
[1778809774428,50.01,81287.01,24.9,0.00358,0.0,0.51203]
[1778809779681,50.01,81285.65,24.9,0.00358,0.0,0.51123]
[1778809780480,50.01,81285.65,24.9,0.00358,0.0,0.51123]
[1778809781135,50.01,81285.69,24.9,0.00358,0.0,0.51126]
[1778809782655,50.01,81286.63,24.9,0.00358,0.0,0.51181]
[1778809783119,50.01,81286.39,24.9,0.00358,0.0,0.51167]
[1778809786620,50.01,81289.3,24.9,0.00359,0.0,0.51337]
[1778809787189,50.01,81290.79,24.9,0.0036,0.0,0.51424]
[1778809791986,50.01,81293.73,24.9,0.00361,0.0,0.51596]
[1778809792960,50.01,81300.85,24.9,0.00365,0.0,0.52016]
[1778809795868,50.01,81297.81,24.9,0.00363,0.0,0.51836]
[1778809795924,50.01,81297.81,24.9,0.00363,0.0,0.51836]
[1778809800691,50.01,81291.73,24.9,0.0036,0.0,0.51479]
[1778809801261,50.01,81291.37,24.9,0.0036,0.0,0.51458]
[1778809801552,50.01,81291.37,24.9,0.0036,0.0,0.51458]
[1778809802671,50.01,81284.11,24.9,0.00357,0.0,0.51034]
[1778809804375,50.01,81283.8,24.9,0.00357,0.0,0.51016]
[1778809804746,50.01,81283.8,24.9,0.00357,0.0,0.51016]
[1778809805988,50.01,81283.74,24.9,0.00357,0.0,0.51012]
[1778809806493,50.01,81283.74,24.9,0.00357,0.0,0.51012]
[1778809809566,50.01,81286.8,24.9,0.00358,0.0,0.51191]
[1778809810057,50.01,81281.37,24.9,0.00356,0.0,0.50875]
[1778809810440,50.01,81281.37,24.9,0.00356,0.0,0.50875]
[1778809810501,50.01,81281.37,24.9,0.00356,0.0,0.50875]
[1778809811455,50.01,81278.06,24.9,0.00354,0.0,0.50683]
[1778809811666,50.01,81278.06,24.9,0.00354,0.0,0.50683]
[1778809813521,50.01,81277.83,24.9,0.00354,0.0,0.5067]
[1778809813789,50.01,81277.83,24.9,0.00354,0.0,0.5067]
[1778809814472,50.01,81277.8,24.9,0.00354,0.0,0.50668]
[1778809814757,50.01,81277.8,24.9,0.00354,0.0,0.50668]
[1778809815942,50.01,81277.31,24.9,0.00354,0.0,0.50639]
[1778809816455,50.01,81277.3,24.9,0.00354,0.0,0.50639]
[1778809819576,50.01,81277.28,24.9,0.00354,0.0,0.50638]
[1778809819938,50.01,81277.28,24.9,0.00354,0.0,0.50638]
[1778809820635,50.01,81280.67,24.9,0.00355,0.0,0.50834]
[1778809821232,50.01,81279.41,24.9,0.00355,0.0,0.50761]
[1778809821516,50.01,81279.41,24.9,0.00355,0.0,0.50761]
[1778809822677,50.01,81279.41,24.9,0.00355,0.0,0.50761]
[1778809826501,50.01,81279.21,24.9,0.00355,0.0,0.50749]
[1778809826902,50.01,81279.21,24.9,0.00355,0.0,0.50749]
[1778809827876,50.01,81279.18,24.9,0.00355,0.0,0.50748]
[1778809827970,50.01,81279.18,24.9,0.00355,0.0,0.50748]
[1778809828426,50.01,81279.7,24.9,0.00355,0.0,0.50778]
[1778809828574,50.01,81279.7,24.9,0.00355,0.0,0.50778]
[1778809832588,50.01,81287.86,24.9,0.00358,0.0,0.51135]
[1778809833215,50.01,81289.26,24.9,0.00359,0.0,0.51216]
[1778809833671,50.01,81289.26,24.9,0.00359,0.0,0.51216]
[1778809834182,50.01,81289.12,24.9,0.00358,0.0,0.51208]
[1778809836102,50.01,81289.39,24.9,0.00359,0.0,0.51224]
[1778809836548,50.01,81289.39,24.9,0.00359,0.0,0.51224]
[1778809839608,50.01,81288.88,24.9,0.00358,0.0,0.51194]
[1778809841505,50.01,81288.43,24.9,0.00358,0.0,0.51168]
[1778809842807,50.01,81288.35,24.9,0.00358,0.0,0.51163]
[1778809843093,50.01,81288.21,24.9,0.00358,0.0,0.51155]
[1778809846753,50.01,81290.31,24.9,0.00359,0.0,0.51278]
[1778809847438,50.01,81289.64,24.9,0.00359,0.0,0.51239]
[1778809853202,50.01,81290.49,24.9,0.00359,0.0,0.51288]
[1778809857746,50.01,81290.78,24.9,0.00359,0.0,0.51305]
[1778809858982,50.01,81293.77,24.9,0.00361,0.0,0.5148]
[1778809863570,50.01,81297.53,24.9,0.00362,0.0,0.51701]
[1778809864101,50.01,81297.51,24.9,0.00362,0.0,0.517]
[1778809864513,50.01,81297.51,24.9,0.00362,0.0,0.517]
[1778809865135,50.01,81297.22,24.9,0.00362,0.0,0.51683]
[1778809869816,50.01,81296.18,24.9,0.00362,0.0,0.51622]
[1778809870329,50.01,81288.22,24.9,0.00358,0.0,0.51156]
[1778809871523,50.01,81286.31,24.9,0.00357,0.0,0.51045]
[1778809871929,50.01,81286.31,24.9,0.00357,0.0,0.51045]
[1778809872599,50.01,81286.39,24.9,0.00357,0.0,0.51049]
[1778809873012,50.01,81286.39,24.9,0.00357,0.0,0.51049]
[1778809874844,50.01,81290.89,24.9,0.00359,0.0,0.51312]
[1778809875330,50.01,81289.85,24.9,0.00359,0.0,0.51251]
[1778809875367,50.01,81289.85,24.9,0.00359,0.0,0.51251]
[1778809875378,50.01,81289.85,24.9,0.00359,0.0,0.51251]
[1778809875507,50.01,81289.85,24.9,0.00359,0.0,0.51251]
[1778809876332,50.01,81288.76,24.9,0.00358,0.0,0.51187]
[1778809878636,50.01,81279.07,24.9,0.00354,0.0,0.50625]
[1778809879261,50.01,81279.06,24.9,0.00354,0.0,0.50624]
[1778809879533,50.01,81279.06,24.9,0.00354,0.0,0.50624]
[1778809880341,50.01,81279.39,24.9,0.00354,0.0,0.50643]
[1778809882969,50.01,81278.56,24.9,0.00354,0.0,0.50595]
[1778809882988,50.01,81278.56,24.9,0.00354,0.0,0.50595]
[1778809883196,50.01,81277.38,24.9,0.00353,0.0,0.50527]
[1778809883987,50.01,81277.38,24.9,0.00353,0.0,0.50527]
[1778809884037,50.01,81258.71,24.9,0.00345,0.0,0.4946]
[1778809886552,50.01,81247.07,24.9,0.0034,0.0,0.48804]
[1778809886977,50.01,81247.07,24.9,0.0034,0.0,0.48804]
[1778809890472,50.01,81246.25,24.9,0.0034,0.0,0.48758]
[1778809891604,50.01,81245.72,24.9,0.00339,0.0,0.48728]
[1778809895192,50.01,81238.87,24.9,0.00336,0.0,0.48234]
[1778809895554,50.01,81238.87,24.9,0.00336,0.0,0.48234]
[1778809895910,50.01,81238.87,24.9,0.00336,0.0,0.48234]
[1778809896191,50.01,81231.09,24.9,0.00332,0.0,0.47804]
[1778809897301,50.01,81225.38,24.9,0.0033,0.0,0.47491]
[1778809897620,50.01,81225.38,24.9,0.0033,0.0,0.47491]
[1778809898137,50.01,81223.2,24.9,0.00329,0.0,0.47372]
[1778809898667,50.01,81223.2,24.9,0.00329,0.0,0.47372]
[1778809899259,50.01,81222.89,24.9,0.00329,0.0,0.47355]
[1778809899409,50.01,81222.89,24.9,0.00329,0.0,0.47355]
[1778809899491,50.01,81222.89,24.9,0.00329,0.0,0.47355]
[1778809899551,50.01,81222.89,24.9,0.00329,0.0,0.47355]
[1778809900412,50.01,81221.63,24.9,0.00328,0.0,0.47286]
[1778809901544,50.01,81215.71,24.9,0.00326,0.0,0.46964]
[1778809902402,50.01,81216.44,24.9,0.00326,0.0,0.47004]
[1778809902569,50.01,81216.44,24.9,0.00326,0.0,0.47004]
[1778809903302,50.01,81214.83,24.9,0.00326,0.0,0.46916]
[1778809903641,50.01,81214.83,24.9,0.00326,0.0,0.46916]
[1778809903671,50.01,81201.18,24.9,0.0032,0.0,0.46182]
[1778809905664,50.01,81199.38,24.9,0.00319,0.0,0.46086]
[1778809906401,50.01,81198.69,24.9,0.00319,0.0,0.46049]
[1778809907408,50.01,81198.26,24.9,0.00319,0.0,0.46026]
[1778809908586,50.01,81197.49,24.9,0.00319,0.0,0.45985]
[1778809909575,50.01,81197.49,24.9,0.00319,0.0,0.45985]
[1778809909623,50.01,81197.49,24.9,0.00319,0.0,0.45985]
[1778809911091,50.01,81184.58,24.9,0.00313,0.0,0.45302]
[1778809911209,50.01,81184.58,24.9,0.00313,0.0,0.45302]
[1778809911621,50.01,81184.58,24.9,0.00313,0.0,0.45302]
[1778809912186,50.01,81174.37,24.9,0.00309,0.0,0.44768]
[1778809913026,50.01,81174.37,24.9,0.00309,0.0,0.44768]
[1778809913052,50.01,81174.37,24.9,0.00309,0.0,0.44768]
[1778809913443,50.01,81171.32,24.9,0.00308,0.0,0.4461]
[1778809914233,50.01,81163.85,24.9,0.00305,0.0,0.44224]
[1778809914622,50.01,81163.85,24.9,0.00305,0.0,0.44224]
[1778809915679,50.01,81156.29,24.9,0.00302,0.0,0.43836]
[1778809916709,50.01,81154.04,24.9,0.00301,0.0,0.43721]
[1778809916720,50.01,81154.04,24.9,0.00301,0.0,0.43721]
[1778809920585,50.01,81165.89,24.9,0.00306,0.0,0.44329]
[1778809920753,50.01,81165.89,24.9,0.00306,0.0,0.44329]
[1778809922193,50.01,81149.29,24.9,0.003,0.0,0.4348]
[1778809922790,50.01,81149.29,24.9,0.003,0.0,0.4348]
[1778809924438,50.01,81150.08,24.9,0.003,0.0,0.4352]
[1778809924772,50.01,81150.08,24.9,0.003,0.0,0.4352]
[1778809924983,50.01,81150.08,24.9,0.003,0.0,0.4352]
[1778809925594,50.01,81148.14,24.9,0.00299,0.0,0.43421]
[1778809927198,50.01,81157.43,24.9,0.00303,0.0,0.43894]
[1778809927440,50.01,81157.43,24.9,0.00303,0.0,0.43894]
[1778809927546,50.01,81157.43,24.9,0.00303,0.0,0.43894]
[1778809927990,50.01,81157.43,24.9,0.00303,0.0,0.43894]
[1778809931318,50.01,81177.08,24.9,0.0031,0.0,0.4491]
[1778809932329,50.01,81179.78,24.9,0.00311,0.0,0.45051]
[1778809934712,50.01,81175.71,24.9,0.0031,0.0,0.44838]
[1778809935554,50.01,81176.68,24.9,0.0031,0.0,0.44889]
[1778809937660,50.01,81174.32,24.9,0.00309,0.0,0.44766]
[1778809938130,50.01,81174.97,24.9,0.0031,0.0,0.448]
[1778809942049,50.01,81175.09,24.9,0.0031,0.0,0.44806]
[1778809942511,50.01,81176.22,24.9,0.0031,0.0,0.44865]
[1778809943149,50.01,81176.69,24.9,0.0031,0.0,0.44889]
[1778809943610,50.01,81176.69,24.9,0.0031,0.0,0.44889]
[1778809945622,50.01,81181.84,24.9,0.00312,0.0,0.45159]
[1778809946069,50.01,81181.84,24.9,0.00312,0.0,0.45159]
[1778809950817,50.01,81176.39,24.9,0.0031,0.0,0.44874]
[1778809950827,50.01,81176.39,24.9,0.0031,0.0,0.44874]
[1778809950849,50.01,81176.39,24.9,0.0031,0.0,0.44874]
[1778809951445,50.01,81176.12,24.9,0.0031,0.0,0.4486]
[1778809954348,50.01,81172.92,24.9,0.00308,0.0,0.44587]
[1778809955732,50.01,81172.48,24.9,0.00308,0.0,0.44564]
[1778809957559,50.01,81172.81,24.9,0.00308,0.0,0.44581]
[1778809958236,50.01,81172.66,24.9,0.00308,0.0,0.44574]
[1778809962160,50.01,81176.21,24.9,0.00309,0.0,0.44758]
[1778809962704,50.01,81176.21,24.9,0.00309,0.0,0.44758]
[1778809965865,50.01,81174.53,24.9,0.00309,0.0,0.44671]
[1778809966840,50.01,81168.33,24.9,0.00306,0.0,0.4435]
[1778809970332,50.01,81156.47,24.9,0.00302,0.0,0.43741]
[1778809970461,50.01,81156.47,24.9,0.00302,0.0,0.43741]
[1778809970600,50.01,81156.47,24.9,0.00302,0.0,0.43741]
[1778809971285,50.01,81165.04,24.9,0.00305,0.0,0.4418]
[1778809973400,50.01,81168.47,24.9,0.00306,0.0,0.44357]
[1778809973686,50.01,81168.47,24.9,0.00306,0.0,0.44357]
[1778809976600,50.01,81163.73,24.9,0.00304,0.0,0.44113]
[1778809977102,50.01,81163.73,24.9,0.00304,0.0,0.44113]
[1778809978830,50.01,81163.76,24.9,0.00304,0.0,0.44114]
[1778809979481,50.01,81163.16,24.9,0.00304,0.0,0.44083]
[1778809982524,50.01,81152.28,24.9,0.003,0.0,0.43528]
[1778809982913,50.01,81152.28,24.9,0.003,0.0,0.43528]
[1778809984757,50.01,81153.23,24.9,0.003,0.0,0.43576]
[1778809985013,50.01,81153.23,24.9,0.003,0.0,0.43576]
[1778809987458,50.01,81153.87,24.9,0.00301,0.0,0.43609]
[1778809987966,50.01,81153.87,24.9,0.00301,0.0,0.43609]
[1778809988652,50.01,81153.81,24.9,0.00301,0.0,0.43605]
[1778809989284,50.01,81153.27,24.9,0.003,0.0,0.43578]
[1778809990293,50.01,81153.24,24.9,0.003,0.0,0.43576]
[1778809990306,50.01,81153.24,24.9,0.003,0.0,0.43576]
[1778809991488,50.01,81153.1,24.9,0.003,0.0,0.43569]
[1778809992432,50.01,81144.5,24.9,0.00297,0.0,0.43134]
[1778809994522,50.01,81141.86,24.9,0.00296,0.0,0.43001]
[1778809995253,50.01,81140.82,24.9,0.00296,0.0,0.42949]
[1778809995610,50.01,81140.82,24.9,0.00296,0.0,0.42949]
[1778809996154,50.01,81140.82,24.9,0.00296,0.0,0.42949]
[1778809997487,50.01,81130.8,24.9,0.00292,0.0,0.42448]
[1778809998340,50.01,81129.77,24.9,0.00291,0.0,0.42397]
[1778810000465,50.01,81130.12,24.9,0.00292,0.0,0.42414]
[1778810000711,50.01,81130.12,24.9,0.00292,0.0,0.42414]
[1778810001292,50.01,81112.47,24.9,0.00285,0.0,0.41545]
[1778810003511,50.01,81108.16,24.9,0.00283,0.0,0.41336]
[1778810003903,50.01,81108.16,24.9,0.00283,0.0,0.41336]
[1778810004521,50.01,81120.54,24.9,0.00288,0.0,0.41941]
[1778810005041,50.01,81120.54,24.9,0.00288,0.0,0.41941]
[1778810005519,50.01,81127.45,24.9,0.00291,0.0,0.42282]
[1778810005572,50.01,81127.45,24.9,0.00291,0.0,0.42282]
[1778810006672,50.01,81133.85,24.9,0.00293,0.0,0.426]
[1778810007429,50.01,81136.95,24.9,0.00294,0.0,0.42755]
[1778810010565,50.01,81141.0,24.9,0.00296,0.0,0.42958]
[1778810011374,50.01,81143.8,24.9,0.00297,0.0,0.43099]
[1778810011390,50.01,81143.8,24.9,0.00297,0.0,0.43099]
[1778810011917,50.01,81143.8,24.9,0.00297,0.0,0.43099]
[1778810012453,50.01,81139.89,24.9,0.00295,0.0,0.428]
[1778810012526,50.01,81139.89,24.9,0.00295,0.0,0.428]
[1778810012537,50.01,81139.89,24.9,0.00295,0.0,0.428]
[1778810013573,50.01,81132.11,24.9,0.00292,0.0,0.42411]
[1778810015970,50.01,81119.92,24.9,0.00287,0.0,0.41809]
[1778810017512,50.01,81121.11,24.9,0.00287,0.0,0.41868]
[1778810018004,50.01,81121.11,24.9,0.00287,0.0,0.41868]
[1778810018506,50.01,81120.89,24.9,0.00287,0.0,0.41857]
[1778810018683,50.01,81120.89,24.9,0.00287,0.0,0.41857]
[1778810018718,50.01,81120.89,24.9,0.00287,0.0,0.41857]
[1778810019463,50.01,81120.88,24.9,0.00287,0.0,0.41857]
[1778810019797,50.01,81120.88,24.9,0.00287,0.0,0.41857]
[1778810021516,50.01,81108.89,24.9,0.00283,0.0,0.41271]
[1778810021844,50.01,81108.89,24.9,0.00283,0.0,0.41271]
[1778810023137,50.01,81107.93,24.9,0.00283,0.0,0.41225]
[1778810023156,50.01,81107.93,24.9,0.00283,0.0,0.41225]
[1778810024141,50.01,81107.12,24.9,0.00282,0.0,0.41185]
[1778810024301,50.01,81101.67,24.9,0.0028,0.0,0.40922]
[1778810026156,50.01,81101.88,24.9,0.0028,0.0,0.40932]
[1778810026177,50.01,81101.88,24.9,0.0028,0.0,0.40932]
[1778810028407,50.01,81103.16,24.9,0.00281,0.0,0.40994]
[1778810028722,50.01,81103.16,24.9,0.00281,0.0,0.40994]
[1778810029547,50.01,81104.2,24.9,0.00281,0.0,0.41044]
[1778810030497,50.01,81103.23,24.9,0.00281,0.0,0.40997]
[1778810032347,50.01,81104.75,24.9,0.00281,0.0,0.41071]
[1778810032525,50.01,81104.75,24.9,0.00281,0.0,0.41071]
[1778810032700,50.01,81104.75,24.9,0.00281,0.0,0.41071]
[1778810033671,50.01,81105.86,24.9,0.00282,0.0,0.41124]
[1778810036549,50.01,81114.77,24.9,0.00285,0.0,0.41557]
[1778810036800,50.01,81114.77,24.9,0.00285,0.0,0.41557]
[1778810037954,50.01,81116.15,24.9,0.00286,0.0,0.41625]
[1778810038215,50.01,81116.15,24.9,0.00286,0.0,0.41625]
[1778810038283,50.01,81118.09,24.9,0.00286,0.0,0.4172]
[1778810039310,50.01,81128.38,24.9,0.0029,0.0,0.42226]
[1778810039546,50.01,81128.38,24.9,0.0029,0.0,0.42226]
[1778810040183,50.01,81128.38,24.9,0.0029,0.0,0.42226]
[1778810039558,50.01,81142.5,24.9,0.00296,0.0,0.4293]
[1778810041388,50.01,81150.75,24.9,0.00299,0.0,0.43346]
[1778810044431,50.01,81151.23,24.9,0.00299,0.0,0.43371]
[1778810045185,50.01,81151.23,24.9,0.00299,0.0,0.43371]
[1778810047660,50.01,81167.57,24.9,0.00305,0.0,0.44205]
[1778810048414,50.01,81167.57,24.9,0.00305,0.0,0.44205]
[1778810048425,50.01,81167.57,24.9,0.00305,0.0,0.44205]
[1778810048853,50.01,81182.8,24.9,0.00311,0.0,0.44995]
[1778810049776,50.01,81182.8,24.9,0.00311,0.0,0.44995]
[1778810050278,50.01,81185.68,24.9,0.00312,0.0,0.45146]
[1778810051108,50.01,81185.68,24.9,0.00312,0.0,0.45146]
[1778810051510,50.01,81188.17,24.9,0.00313,0.0,0.45277]
[1778810051684,50.01,81188.17,24.9,0.00313,0.0,0.45277]
[1778810052348,50.01,81187.6,24.9,0.00313,0.0,0.45247]
[1778810053565,50.01,81186.81,24.9,0.00313,0.0,0.45205]
[1778810054274,50.01,81186.81,24.9,0.00313,0.0,0.45205]
[1778810056335,50.01,81185.75,24.9,0.00312,0.0,0.4515]
[1778810056770,50.01,81185.75,24.9,0.00312,0.0,0.4515]
[1778810058431,50.01,81186.13,24.9,0.00312,0.0,0.4517]
[1778810059924,50.01,81187.93,24.9,0.00313,0.0,0.45264]
[1778810060951,50.01,81187.69,24.9,0.00313,0.0,0.45251]
[1778810061355,50.01,81187.7,24.9,0.00313,0.0,0.45252]
[1778810061598,50.01,81187.7,24.9,0.00313,0.0,0.45252]
[1778810061815,50.01,81187.7,24.9,0.00313,0.0,0.45252]
[1778810067762,50.01,81185.35,24.9,0.00312,0.0,0.45129]
[1778810069750,50.01,81185.25,24.9,0.00312,0.0,0.45123]
[1778810070171,50.01,81185.25,24.9,0.00312,0.0,0.45123]
[1778810077548,50.01,81184.56,24.9,0.00311,0.0,0.4498]
[1778810077918,50.01,81184.56,24.9,0.00311,0.0,0.4498]
[1778810078039,50.01,81184.56,24.9,0.00311,0.0,0.4498]
[1778810079112,50.01,81186.29,24.9,0.00312,0.0,0.45071]
[1778810079163,50.01,81204.92,24.9,0.00319,0.0,0.46056]
[1778810081636,50.01,81207.45,24.9,0.0032,0.0,0.46191]
[1778810081943,50.01,81207.45,24.9,0.0032,0.0,0.46191]
[1778810082623,50.01,81208.99,24.9,0.00321,0.0,0.46273]
[1778810083448,50.01,81203.1,24.9,0.00319,0.0,0.45959]
[1778810083788,50.01,81203.1,24.9,0.00319,0.0,0.45959]
[1778810084408,50.01,81209.09,24.9,0.00321,0.0,0.46279]
[1778810087421,50.01,81212.35,24.9,0.00322,0.0,0.46453]
[1778810087993,50.01,81212.35,24.9,0.00322,0.0,0.46453]
[1778810092431,50.01,81216.77,24.9,0.00324,0.0,0.46691]
[1778810092997,50.01,81216.77,24.9,0.00324,0.0,0.46691]
[1778810094175,50.01,81218.08,24.9,0.00325,0.0,0.46762]
[1778810094511,50.01,81219.53,24.9,0.00325,0.0,0.46841]
[1778810094827,50.01,81219.53,24.9,0.00325,0.0,0.46841]
[1778810094863,50.01,81219.53,24.9,0.00325,0.0,0.46841]
[1778810095222,50.01,81219.53,24.9,0.00325,0.0,0.46841]
[1778810096099,50.01,81220.63,24.9,0.00326,0.0,0.469]
[1778810096266,50.01,81245.21,24.9,0.00336,0.0,0.48248]
[1778810099279,50.01,81249.54,24.9,0.00338,0.0,0.48489]
[1778810100622,50.01,81249.57,24.9,0.00338,0.0,0.48491]
[1778810102421,50.01,81251.74,24.9,0.00339,0.0,0.48612]
[1778810102484,50.01,81251.74,24.9,0.00339,0.0,0.48612]
[1778810104939,50.01,81256.35,24.9,0.00341,0.0,0.4887]
[1778810105439,50.01,81258.32,24.9,0.00342,0.0,0.48981]
[1778810108641,50.01,81258.48,24.9,0.00342,0.0,0.4899]
[1778810109098,50.01,81258.48,24.9,0.00342,0.0,0.4899]
[1778810110076,50.01,81259.4,24.9,0.00342,0.0,0.49041]
[1778810110499,50.01,81258.25,24.9,0.00342,0.0,0.48977]
[1778810111167,50.01,81258.25,24.9,0.00342,0.0,0.48977]
[1778810111589,50.01,81258.68,24.9,0.00342,0.0,0.49001]
[1778810113805,50.01,81258.4,24.9,0.00342,0.0,0.48985]
[1778810113838,50.01,81258.4,24.9,0.00342,0.0,0.48985]
[1778810114914,50.01,81254.88,24.9,0.0034,0.0,0.48788]
[1778810114934,50.01,81254.88,24.9,0.0034,0.0,0.48788]
[1778810117423,50.01,81236.9,24.9,0.00333,0.0,0.47789]
[1778810117527,50.01,81236.9,24.9,0.00333,0.0,0.47789]
[1778810117748,50.01,81236.9,24.9,0.00333,0.0,0.47789]
[1778810118409,50.01,81232.26,24.9,0.00331,0.0,0.47534]
[1778810118462,50.01,81232.26,24.9,0.00331,0.0,0.47534]
[1778810118722,50.01,81232.26,24.9,0.00331,0.0,0.47534]
[1778810120302,50.01,81227.13,24.9,0.00328,0.0,0.47253]
[1778810120641,50.01,81226.99,24.9,0.00328,0.0,0.47246]
[1778810122986,50.01,81226.69,24.9,0.00328,0.0,0.4723]
[1778810123692,50.01,81226.92,24.9,0.00328,0.0,0.47242]
[1778810125342,50.01,81227.22,24.9,0.00329,0.0,0.47258]
[1778810125633,50.01,81227.22,24.9,0.00329,0.0,0.47258]
[1778810127044,50.01,81223.88,24.9,0.00327,0.0,0.47077]
[1778810128832,50.01,81216.2,24.9,0.00324,0.0,0.46661]
[1778810130320,50.01,81218.2,24.9,0.00325,0.0,0.46769]
[1778810130647,50.01,81219.6,24.9,0.00325,0.0,0.46844]
[1778810133894,50.01,81220.76,24.9,0.00325,0.0,0.46797]
[1778810134434,50.01,81220.13,24.9,0.00325,0.0,0.46763]
[1778810134867,50.01,81220.13,24.9,0.00325,0.0,0.46763]
[1778810135329,50.01,81219.79,24.9,0.00325,0.0,0.46745]
[1778810141274,50.01,81211.91,24.9,0.00321,0.0,0.46321]
[1778810144325,50.01,81209.84,24.9,0.00321,0.0,0.4621]
[1778810144579,50.01,81209.11,24.9,0.0032,0.0,0.46171]
[1778810144916,50.01,81209.11,24.9,0.0032,0.0,0.46171]
[1778810145228,50.01,81209.11,24.9,0.0032,0.0,0.46171]
[1778810145232,50.01,81209.11,24.9,0.0032,0.0,0.46171]
[1778810145239,50.01,81209.11,24.9,0.0032,0.0,0.46171]
[1778810145565,50.01,81203.46,24.9,0.00318,0.0,0.45869]
[1778810146186,50.01,81203.46,24.9,0.00318,0.0,0.45869]
[1778810150227,50.01,81200.64,24.9,0.00317,0.0,0.4572]
[1778810150524,50.01,81200.24,24.9,0.00317,0.0,0.45698]
[1778810156916,50.01,81200.12,24.9,0.00317,0.0,0.45692]
[1778810158797,50.01,81199.94,24.9,0.00317,0.0,0.45683]
[1778810160642,50.01,81201.5,24.9,0.00317,0.0,0.45765]
[1778810160769,50.01,81201.5,24.9,0.00317,0.0,0.45765]
[1778810163273,50.01,81193.77,24.9,0.00314,0.0,0.45357]
[1778810163651,50.01,81190.64,24.9,0.00313,0.0,0.45192]
[1778810166768,50.01,81192.05,24.9,0.00313,0.0,0.45266]
[1778810167308,50.01,81192.05,24.9,0.00313,0.0,0.45266]
[1778810169964,50.01,81191.72,24.9,0.00313,0.0,0.45249]
[1778810170469,50.01,81193.58,24.9,0.00314,0.0,0.45347]
[1778810171521,50.01,81193.63,24.9,0.00314,0.0,0.45349]
[1778810173310,50.01,81193.7,24.9,0.00314,0.0,0.45353]
[1778810174540,50.01,81191.8,24.9,0.00313,0.0,0.45253]
[1778810174979,50.01,81191.8,24.9,0.00313,0.0,0.45253]
[1778810175701,50.01,81196.06,24.9,0.00315,0.0,0.45477]
[1778810175725,50.01,81196.06,24.9,0.00315,0.0,0.45477]
[1778810178512,50.01,81206.21,24.9,0.00319,0.0,0.46016]
[1778810178974,50.01,81206.21,24.9,0.00319,0.0,0.46016]
[1778810180832,50.01,81205.69,24.9,0.00319,0.0,0.45988]
[1778810181431,50.01,81200.51,24.9,0.00317,0.0,0.45713]
[1778810181762,50.01,81200.51,24.9,0.00317,0.0,0.45713]
[1778810182403,50.01,81199.12,24.9,0.00316,0.0,0.45639]
[1778810182697,50.01,81199.12,24.9,0.00316,0.0,0.45639]
[1778810183358,50.01,81199.12,24.9,0.00316,0.0,0.45639]
[1778810184586,50.01,81201.08,24.9,0.00317,0.0,0.45743]
[1778810185686,50.01,81200.69,24.9,0.00317,0.0,0.45722]
[1778810191121,50.01,81205.29,24.9,0.00319,0.0,0.45967]
[1778810191231,50.01,81205.29,24.9,0.00319,0.0,0.45967]
[1778810191239,50.01,81205.29,24.9,0.00319,0.0,0.45967]
[1778810191287,50.01,81205.29,24.9,0.00319,0.0,0.45967]
[1778810191426,50.01,81205.4,24.9,0.00318,0.0,0.45864]
[1778810192122,50.01,81205.4,24.9,0.00318,0.0,0.45864]
[1778810192403,50.01,81194.6,24.9,0.00314,0.0,0.45293]
[1778810192726,50.01,81194.6,24.9,0.00314,0.0,0.45293]
[1778810195317,50.01,81186.09,24.9,0.0031,0.0,0.44847]
[1778810195617,50.01,81185.08,24.9,0.0031,0.0,0.44794]
[1778810197124,50.01,81188.67,24.9,0.00311,0.0,0.44982]
[1778810197705,50.01,81190.12,24.9,0.00312,0.0,0.45058]
[1778810203719,50.01,81197.49,24.9,0.00315,0.0,0.45445]
[1778810209189,50.01,81197.2,24.9,0.00315,0.0,0.4543]
[1778810209494,50.01,81199.84,24.9,0.00316,0.0,0.45569]
[1778810211294,50.01,81200.02,24.9,0.00316,0.0,0.45579]
[1778810211710,50.01,81197.87,24.9,0.00315,0.0,0.45465]
[1778810212623,50.01,81197.42,24.9,0.00315,0.0,0.45441]
[1778810213275,50.01,81197.42,24.9,0.00315,0.0,0.45441]
[1778810216263,50.01,81200.32,24.9,0.00316,0.0,0.45595]
[1778810216547,50.01,81201.57,24.9,0.00316,0.0,0.45661]
[1778810219929,50.01,81205.48,24.9,0.00318,0.0,0.45868]
[1778810220587,50.01,81209.73,24.9,0.0032,0.0,0.46095]
[1778810222057,50.01,81208.95,24.9,0.00319,0.0,0.46053]
[1778810222579,50.01,81202.52,24.9,0.00317,0.0,0.45711]
[1778810223452,50.01,81201.34,24.9,0.00316,0.0,0.45649]
[1778810223636,50.01,81201.34,24.9,0.00316,0.0,0.45649]
[1778810229690,50.01,81197.66,24.9,0.00315,0.0,0.45454]
[1778810230213,50.01,81197.66,24.9,0.00315,0.0,0.45454]
[1778810233906,50.01,81196.55,24.9,0.00314,0.0,0.45396]
[1778810234590,50.01,81196.62,24.9,0.00314,0.0,0.45399]
[1778810235572,50.01,81195.87,24.9,0.00314,0.0,0.4536]
[1778810236171,50.01,81195.87,24.9,0.00314,0.0,0.4536]
[1778810237293,50.01,81194.49,24.9,0.00314,0.0,0.45287]
[1778810237644,50.01,81194.8,24.9,0.00314,0.0,0.45303]
[1778810241532,50.01,81195.8,24.9,0.00314,0.0,0.45356]
[1778810241826,50.01,81195.8,24.9,0.00314,0.0,0.45356]
[1778810243742,50.01,81196.71,24.9,0.00315,0.0,0.45404]
[1778810243999,50.01,81174.35,24.9,0.00306,0.0,0.44238]
[1778810244452,50.01,81174.35,24.9,0.00306,0.0,0.44238]
[1778810245151,50.01,81174.35,24.9,0.00306,0.0,0.44238]
[1778810245674,50.01,81164.62,24.9,0.00302,0.0,0.43739]
[1778810246463,50.01,81161.14,24.9,0.00301,0.0,0.43562]
[1778810246874,50.01,81161.14,24.9,0.00301,0.0,0.43562]
[1778810251962,50.01,81168.83,24.9,0.00303,0.0,0.4385]
[1778810252493,50.01,81169.13,24.9,0.00303,0.0,0.43865]
[1778810252541,50.01,81169.13,24.9,0.00303,0.0,0.43865]
[1778810252679,50.01,81169.13,24.9,0.00303,0.0,0.43865]
[1778810256605,50.01,81176.3,24.9,0.00306,0.0,0.44233]
[1778810256642,50.01,81176.3,24.9,0.00306,0.0,0.44233]
[1778810258315,50.01,81171.81,24.9,0.00304,0.0,0.44002]
[1778810258646,50.01,81171.85,24.9,0.00304,0.0,0.44004]
[1778810260095,50.01,81172.03,24.9,0.00304,0.0,0.44014]
[1778810260627,50.01,81171.73,24.9,0.00304,0.0,0.43998]
[1778810261535,50.01,81168.25,24.9,0.00303,0.0,0.4382]
[1778810262095,50.01,81168.25,24.9,0.00303,0.0,0.4382]
[1778810262755,50.01,81165.28,24.9,0.00301,0.0,0.43668]
[1778810263442,50.01,81165.28,24.9,0.00301,0.0,0.43668]
[1778810264613,50.01,81164.96,24.9,0.00301,0.0,0.43652]
[1778810264659,50.01,81164.96,24.9,0.00301,0.0,0.43652]
[1778810266743,50.01,81163.53,24.9,0.00301,0.0,0.43579]
[1778810267337,50.01,81163.53,24.9,0.00301,0.0,0.43579]
[1778810269614,50.01,81162.75,24.9,0.003,0.0,0.43539]
[1778810270276,50.01,81162.75,24.9,0.003,0.0,0.43539]
[1778810270630,50.01,81160.86,24.9,0.003,0.0,0.43443]
[1778810271735,50.01,81160.58,24.9,0.003,0.0,0.43429]
[1778810277230,50.01,81159.98,24.9,0.00299,0.0,0.43399]
[1778810281002,50.01,81160.59,24.9,0.003,0.0,0.4343]
[1778810281028,50.01,81160.59,24.9,0.003,0.0,0.4343]
[1778810282254,50.01,81148.13,24.9,0.00295,0.0,0.42801]
[1778810282369,50.01,81148.13,24.9,0.00295,0.0,0.42801]
[1778810282685,50.01,81140.04,24.9,0.00292,0.0,0.42397]
[1778810283371,50.01,81140.04,24.9,0.00292,0.0,0.42397]
[1778810283636,50.01,81137.53,24.9,0.00291,0.0,0.42273]
[1778810284194,50.01,81137.53,24.9,0.00291,0.0,0.42273]
[1778810285045,50.01,81136.88,24.9,0.00291,0.0,0.42241]
[1778810285927,50.01,81136.03,24.9,0.0029,0.0,0.42198]
[1778810286328,50.01,81136.03,24.9,0.0029,0.0,0.42198]
[1778810286714,50.01,81137.04,24.9,0.00291,0.0,0.42248]
[1778810287445,50.01,81137.04,24.9,0.00291,0.0,0.42248]
[1778810287614,50.01,81141.34,24.9,0.00292,0.0,0.42462]
[1778810289462,50.01,81136.66,24.9,0.00291,0.0,0.4223]
[1778810290448,50.01,81133.05,24.9,0.00289,0.0,0.42051]
[1778810293262,50.01,81136.8,24.9,0.00291,0.0,0.42237]
[1778810293662,50.01,81141.88,24.9,0.00293,0.0,0.42489]
[1778810294814,50.01,81143.04,24.9,0.00293,0.0,0.42547]
[1778810295409,50.01,81143.04,24.9,0.00293,0.0,0.42547]
[1778810297776,50.01,81142.91,24.9,0.00293,0.0,0.4254]
[1778810298488,50.01,81142.91,24.9,0.00293,0.0,0.4254]
[1778810302522,50.01,81147.84,24.9,0.00295,0.0,0.42787]
[1778810302593,50.01,81147.84,24.9,0.00295,0.0,0.42787]
[1778810303520,50.01,81150.54,24.9,0.00296,0.0,0.42922]
[1778810304364,50.01,81150.54,24.9,0.00296,0.0,0.42922]
[1778810308746,50.01,81156.04,24.9,0.00298,0.0,0.43199]
[1778810309344,50.01,81156.04,24.9,0.00298,0.0,0.43199]
[1778810312991,50.01,81160.18,24.9,0.00299,0.0,0.43305]
[1778810313808,50.01,81161.71,24.9,0.00299,0.0,0.43382]
[1778810314642,50.01,81161.86,24.9,0.00299,0.0,0.4339]
[1778810315292,50.01,81161.86,24.9,0.00299,0.0,0.4339]
[1778810316237,50.01,81161.86,24.9,0.00299,0.0,0.4339]
[1778810317565,50.01,81161.98,24.9,0.00299,0.0,0.43396]
[1778810323571,50.01,81163.71,24.9,0.003,0.0,0.43484]
[1778810329066,50.01,81159.65,24.9,0.00299,0.0,0.43278]
[1778810329602,50.01,81159.89,24.9,0.00299,0.0,0.4329]
[1778810334615,50.01,81161.24,24.9,0.00299,0.0,0.43359]
[1778810335906,50.01,81161.93,24.9,0.00299,0.0,0.43394]
[1778810337189,50.01,81162.15,24.9,0.003,0.0,0.43405]
[1778810337214,50.01,81162.15,24.9,0.003,0.0,0.43405]
[1778810343468,50.01,81151.43,24.9,0.00295,0.0,0.42864]
[1778810343969,50.01,81152.38,24.9,0.00296,0.0,0.42912]
[1778810347293,50.01,81152.31,24.9,0.00296,0.0,0.42908]
[1778810347728,50.01,81152.82,24.9,0.00296,0.0,0.42934]
[1778810348332,50.01,81152.82,24.9,0.00296,0.0,0.42934]
[1778810348737,50.01,81152.55,24.9,0.00296,0.0,0.4292]
[1778810355218,50.01,81146.12,24.9,0.00293,0.0,0.42598]
[1778810355468,50.01,81146.12,24.9,0.00293,0.0,0.42598]
[1778810356723,50.01,81132.99,24.9,0.00288,0.0,0.41947]
[1778810357305,50.01,81132.99,24.9,0.00288,0.0,0.41947]
[1778810358238,50.01,81132.85,24.9,0.00288,0.0,0.4194]
[1778810358736,50.01,81132.66,24.9,0.00288,0.0,0.41931]
[1778810361185,50.01,81132.57,24.9,0.00288,0.0,0.41926]
[1778810361532,50.01,81132.57,24.9,0.00288,0.0,0.41926]
[1778810362136,50.01,81132.52,24.9,0.00288,0.0,0.41924]
[1778810362632,50.01,81131.94,24.9,0.00288,0.0,0.41895]
[1778810363550,50.01,81131.94,24.9,0.00288,0.0,0.41895]
[1778810364044,50.01,81130.53,24.9,0.00288,0.0,0.41826]
[1778810369895,50.01,81131.04,24.9,0.00288,0.0,0.41851]
[1778810375249,50.01,81130.86,24.9,0.00287,0.0,0.41741]
[1778810375497,50.01,81130.86,24.9,0.00287,0.0,0.41741]
[1778810376191,50.01,81130.97,24.9,0.00287,0.0,0.41746]
[1778810376768,50.01,81130.98,24.9,0.00287,0.0,0.41747]
[1778810378339,50.01,81130.22,24.9,0.00287,0.0,0.41709]
[1778810378534,50.01,81130.22,24.9,0.00287,0.0,0.41709]
[1778810385570,50.01,81127.4,24.9,0.00286,0.0,0.41571]
[1778810386763,50.01,81127.62,24.9,0.00286,0.0,0.41582]
[1778810388327,50.01,81126.35,24.9,0.00285,0.0,0.4152]
[1778810388663,50.01,81126.49,24.9,0.00285,0.0,0.41527]
[1778810392332,50.01,81125.74,24.9,0.00285,0.0,0.4149]
[1778810392617,50.01,81125.69,24.9,0.00285,0.0,0.41488]
[1778810393020,50.01,81125.69,24.9,0.00285,0.0,0.41488]
[1778810393641,50.01,81125.3,24.9,0.00285,0.0,0.41469]
[1778810394519,50.01,81125.3,24.9,0.00285,0.0,0.41469]
[1778810394560,50.01,81125.3,24.9,0.00285,0.0,0.41469]
[1778810400105,50.01,81116.46,24.9,0.00282,0.0,0.41039]
[1778810401267,50.01,81116.46,24.9,0.00282,0.0,0.41039]
[1778810402333,50.01,81108.77,24.9,0.00279,0.0,0.40669]
[1778810403295,50.01,81104.14,24.9,0.00277,0.0,0.40447]
[1778810404257,50.01,81094.26,24.9,0.00274,0.0,0.39978]
[1778810404345,50.01,81094.26,24.9,0.00274,0.0,0.39978]
[1778810404937,50.01,81100.94,24.9,0.00276,0.0,0.40295]
[1778810405470,50.01,81100.94,24.9,0.00276,0.0,0.40295]
[1778810407471,50.01,81114.44,24.9,0.00281,0.0,0.40942]
[1778810407922,50.01,81111.97,24.9,0.0028,0.0,0.40823]
[1778810410244,50.01,81110.33,24.9,0.0028,0.0,0.40744]
[1778810411233,50.01,81111.11,24.9,0.0028,0.0,0.40781]
[1778810413348,50.01,81109.49,24.9,0.00279,0.0,0.40704]
[1778810414723,50.01,81108.99,24.9,0.00279,0.0,0.4068]
[1778810416277,50.01,81105.66,24.9,0.00278,0.0,0.4052]
[1778810416621,50.01,81104.24,24.9,0.00277,0.0,0.40452]
[1778810417307,50.01,81104.24,24.9,0.00277,0.0,0.40452]
[1778810417671,50.01,81103.63,24.9,0.00277,0.0,0.40423]
[1778810418059,50.01,81103.63,24.9,0.00277,0.0,0.40423]
[1778810418285,50.01,81103.63,24.9,0.00277,0.0,0.40423]
[1778810420266,50.01,81090.9,24.9,0.00273,0.0,0.39819]
[1778810422315,50.01,81084.51,24.9,0.0027,0.0,0.39519]
[1778810422571,50.01,81084.51,24.9,0.0027,0.0,0.39519]
[1778810423551,50.01,81080.96,24.9,0.00269,0.0,0.39353]
[1778810424237,50.01,81081.03,24.9,0.00269,0.0,0.39357]
[1778810424603,50.01,81081.03,24.9,0.00269,0.0,0.39357]
[1778810425248,50.01,81078.93,24.9,0.00268,0.0,0.39259]
[1778810427904,50.01,81077.58,24.9,0.00268,0.0,0.39196]
[1778810429450,50.01,81076.41,24.9,0.00267,0.0,0.39142]
[1778810430777,50.01,81075.61,24.9,0.00267,0.0,0.39104]
[1778810431462,50.01,81075.61,24.9,0.00267,0.0,0.39104]
[1778810432723,50.01,81074.69,24.9,0.00266,0.0,0.38966]
[1778810433397,50.01,81074.69,24.9,0.00266,0.0,0.38966]
[1778810435821,50.01,81073.84,24.9,0.00266,0.0,0.38927]
[1778810435942,50.01,81073.84,24.9,0.00266,0.0,0.38927]
[1778810438564,50.01,81068.62,24.9,0.00264,0.0,0.38686]
[1778810438979,50.01,81069.52,24.9,0.00264,0.0,0.38727]
[1778810439859,50.01,81070.99,24.9,0.00265,0.0,0.38795]
[1778810440075,50.01,81070.99,24.9,0.00265,0.0,0.38795]
[1778810444027,50.01,81075.81,24.9,0.00267,0.0,0.39018]
[1778810445168,50.01,81075.82,24.9,0.00267,0.0,0.39018]
[1778810447737,50.01,81078.16,24.9,0.00267,0.0,0.39127]
[1778810448219,50.01,81078.16,24.9,0.00267,0.0,0.39127]
[1778810450005,50.01,81082.39,24.9,0.00269,0.0,0.39323]
[1778810450142,50.01,81082.39,24.9,0.00269,0.0,0.39323]
[1778810450995,50.01,81087.97,24.9,0.00271,0.0,0.39584]
[1778810451093,50.01,81087.97,24.9,0.00271,0.0,0.39584]
[1778810451110,50.01,81087.97,24.9,0.00271,0.0,0.39584]
[1778810451185,50.01,81087.97,24.9,0.00271,0.0,0.39584]
[1778810452487,50.01,81102.82,24.9,0.00276,0.0,0.40286]
[1778810453738,50.01,81103.63,24.9,0.00276,0.0,0.40324]
[1778810454335,50.01,81103.63,24.9,0.00276,0.0,0.40324]
[1778810458202,50.01,81107.63,24.9,0.00278,0.0,0.40515]
[1778810458483,50.01,81107.63,24.9,0.00278,0.0,0.40515]
[1778810458735,50.01,81108.52,24.9,0.00278,0.0,0.40558]
[1778810459241,50.01,81108.52,24.9,0.00278,0.0,0.40558]
[1778810459784,50.01,81112.35,24.9,0.0028,0.0,0.40742]
[1778810460379,50.01,81112.35,24.9,0.0028,0.0,0.40742]
[1778810460752,50.01,81117.85,24.9,0.00282,0.0,0.41007]
[1778810460837,50.01,81117.85,24.9,0.00282,0.0,0.41007]
[1778810461703,50.01,81118.32,24.9,0.00282,0.0,0.4103]
[1778810461889,50.01,81118.32,24.9,0.00282,0.0,0.4103]
[1778810461935,50.01,81118.32,24.9,0.00282,0.0,0.4103]
[1778810462566,50.01,81102.65,24.9,0.00276,0.0,0.40278]
[1778810462892,50.01,81102.65,24.9,0.00276,0.0,0.40278]
[1778810467697,50.01,81095.3,24.9,0.00273,0.0,0.39929]
[1778810468317,50.01,81095.3,24.9,0.00273,0.0,0.39929]
[1778810469674,50.01,81083.61,24.9,0.00269,0.0,0.3938]
[1778810470312,50.01,81083.61,24.9,0.00269,0.0,0.3938]
[1778810472151,50.01,81085.73,24.9,0.0027,0.0,0.39479]
[1778810472540,50.01,81085.73,24.9,0.0027,0.0,0.39479]
[1778810473918,50.01,81088.93,24.9,0.00271,0.0,0.39629]
[1778810474444,50.01,81088.93,24.9,0.00271,0.0,0.39629]
[1778810478397,50.01,81085.43,24.9,0.0027,0.0,0.39465]
[1778810478832,50.01,81085.43,24.9,0.0027,0.0,0.39465]
[1778810481723,50.01,81085.52,24.9,0.0027,0.0,0.3947]
[1778810482332,50.01,81085.52,24.9,0.0027,0.0,0.3947]
[1778810483688,50.01,81085.8,24.9,0.0027,0.0,0.39483]
[1778810484248,50.01,81085.8,24.9,0.0027,0.0,0.39483]
[1778810485038,50.01,81085.79,24.9,0.0027,0.0,0.39482]
[1778810485628,50.01,81085.79,24.9,0.0027,0.0,0.39482]
[1778810488738,50.01,81083.46,24.9,0.00269,0.0,0.39373]
[1778810489378,50.01,81083.46,24.9,0.00269,0.0,0.39373]
[1778810490678,50.01,81084.03,24.9,0.00269,0.0,0.394]
[1778810491282,50.01,81084.16,24.9,0.0027,0.0,0.39406]
[1778810492373,50.01,81085.77,24.9,0.00269,0.0,0.39385]
[1778810492739,50.01,81085.91,24.9,0.0027,0.0,0.39391]
[1778810493884,50.01,81086.23,24.9,0.0027,0.0,0.39406]
[1778810494820,50.01,81087.41,24.9,0.0027,0.0,0.39461]
[1778810500254,50.01,81083.06,24.9,0.00269,0.0,0.39258]
[1778810501015,50.01,81083.01,24.9,0.00268,0.0,0.39256]
[1778810501597,50.01,81083.01,24.9,0.00268,0.0,0.39256]
[1778810501628,50.01,81083.01,24.9,0.00268,0.0,0.39256]
[1778810503545,50.01,81081.66,24.9,0.00268,0.0,0.39193]
[1778810504025,50.01,81080.16,24.9,0.00267,0.0,0.39123]
[1778810504634,50.01,81080.16,24.9,0.00267,0.0,0.39123]
[1778810504670,50.01,81080.16,24.9,0.00267,0.0,0.39123]
[1778810506492,50.01,81073.08,24.9,0.00265,0.0,0.38796]
[1778810506821,50.01,81065.16,24.9,0.00262,0.0,0.38432]
[1778810506845,50.01,81065.16,24.9,0.00262,0.0,0.38432]
[1778810506924,50.01,81065.16,24.9,0.00262,0.0,0.38432]
[1778810508893,50.01,81048.22,24.9,0.00257,0.0,0.37665]
[1778810510071,50.01,81048.22,24.9,0.00257,0.0,0.37665]
[1778810510609,50.01,81048.22,24.9,0.00257,0.0,0.37665]
[1778810518965,50.01,81049.37,24.9,0.00257,0.0,0.37716]
[1778810521686,50.01,81047.26,24.9,0.00256,0.0,0.37621]
[1778810521731,50.01,81037.03,24.9,0.00253,0.0,0.37165]
[1778810522401,50.01,81037.03,24.9,0.00253,0.0,0.37165]
[1778810522474,50.01,81001.84,24.9,0.00241,0.0,0.3563]
[1778810523259,50.01,81001.84,24.9,0.00241,0.0,0.3563]
[1778810523901,50.01,81004.21,24.9,0.00242,0.0,0.35732]
[1778810524026,50.01,81004.21,24.9,0.00242,0.0,0.35732]
[1778810524163,50.01,81004.21,24.9,0.00242,0.0,0.35732]
[1778810524335,50.01,81004.21,24.9,0.00242,0.0,0.35732]
[1778810524718,50.01,81037.56,24.9,0.00253,0.0,0.37188]
[1778810525169,50.01,81037.56,24.9,0.00253,0.0,0.37188]
[1778810525278,50.01,81064.82,24.9,0.00262,0.0,0.38417]
[1778810527364,50.01,81063.57,24.9,0.00262,0.0,0.3836]
[1778810527462,50.01,81063.57,24.9,0.00262,0.0,0.3836]
[1778810529747,50.01,81051.38,24.9,0.00258,0.0,0.37807]
[1778810529835,50.01,81051.38,24.9,0.00258,0.0,0.37807]
[1778810530089,50.01,81066.46,24.9,0.00263,0.0,0.38492]
[1778810532096,50.01,81074.05,24.9,0.00265,0.0,0.38841]
[1778810532128,50.01,81074.05,24.9,0.00265,0.0,0.38841]
[1778810532974,50.01,81074.72,24.9,0.00266,0.0,0.38872]
[1778810533339,50.01,81097.29,24.9,0.00274,0.0,0.39926]
[1778810533970,50.01,81097.29,24.9,0.00274,0.0,0.39926]
[1778810534131,50.01,81110.57,24.9,0.00278,0.0,0.40557]
[1778810534922,50.01,81110.57,24.9,0.00278,0.0,0.40557]
[1778810534947,50.01,81110.57,24.9,0.00278,0.0,0.40557]
[1778810536164,50.01,81107.37,24.9,0.00277,0.0,0.40404]
[1778810536723,50.01,81107.37,24.9,0.00277,0.0,0.40404]
[1778810537907,50.01,81095.09,24.9,0.00273,0.0,0.39822]
[1778810538466,50.01,81095.09,24.9,0.00273,0.0,0.39822]
[1778810541081,50.01,81092.81,24.9,0.00272,0.0,0.39714]
[1778810541620,50.01,81092.81,24.9,0.00272,0.0,0.39714]
[1778810541996,50.01,81093.17,24.9,0.00272,0.0,0.39731]
[1778810542542,50.01,81093.17,24.9,0.00272,0.0,0.39731]
[1778810543568,50.01,81095.1,24.9,0.00273,0.0,0.39822]
[1778810543678,50.01,81095.1,24.9,0.00273,0.0,0.39822]
[1778810543905,50.01,81093.82,24.9,0.00272,0.0,0.39762]
[1778810544115,50.01,81093.82,24.9,0.00272,0.0,0.39762]
[1778810544260,50.01,81093.82,24.9,0.00272,0.0,0.39762]
[1778810545001,50.01,81084.62,24.9,0.00269,0.0,0.39331]
[1778810546035,50.01,81078.27,24.9,0.00267,0.0,0.39036]
[1778810546382,50.01,81078.27,24.9,0.00267,0.0,0.39036]
[1778810547847,50.01,81069.69,24.9,0.00264,0.0,0.3864]
[1778810548061,50.01,81069.69,24.9,0.00264,0.0,0.3864]
[1778810550250,50.01,81088.99,24.9,0.00271,0.0,0.39535]
[1778810551195,50.01,81088.99,24.9,0.00271,0.0,0.39535]
[1778810551490,50.01,81088.99,24.9,0.00271,0.0,0.39535]
[1778810553632,50.01,81098.03,24.9,0.00273,0.0,0.39863]
[1778810554401,50.01,81096.27,24.9,0.00272,0.0,0.3978]
[1778810556553,50.01,81095.67,24.9,0.00272,0.0,0.39752]
[1778810557740,50.01,81096.62,24.9,0.00273,0.0,0.39796]
[1778810559554,50.01,81098.08,24.9,0.00273,0.0,0.39865]
[1778810559931,50.01,81105.56,24.9,0.00276,0.0,0.4022]
[1778810561237,50.01,81108.46,24.9,0.00277,0.0,0.40358]
[1778810561620,50.01,81108.46,24.9,0.00277,0.0,0.40358]
[1778810565959,50.01,81099.14,24.9,0.00274,0.0,0.39915]
[1778810566060,50.01,81099.14,24.9,0.00274,0.0,0.39915]
[1778810567369,50.01,81085.56,24.9,0.00269,0.0,0.39278]
[1778810569336,50.01,81075.56,24.9,0.00265,0.0,0.38815]
[1778810569458,50.01,81075.56,24.9,0.00265,0.0,0.38815]
[1778810575280,50.01,81063.55,24.9,0.00261,0.0,0.38264]
[1778810576356,50.01,81061.55,24.9,0.0026,0.0,0.38173]
[1778810579679,50.01,81065.41,24.9,0.00262,0.0,0.38349]
[1778810579864,50.01,81068.4,24.9,0.00263,0.0,0.38486]
[1778810580652,50.01,81068.4,24.9,0.00263,0.0,0.38486]
[1778810580948,50.01,81068.92,24.9,0.00263,0.0,0.38509]
[1778810580953,50.01,81068.92,24.9,0.00263,0.0,0.38509]
[1778810581031,50.01,81068.92,24.9,0.00263,0.0,0.38509]
[1778810581359,50.01,81068.92,24.9,0.00263,0.0,0.38509]
[1778810582698,50.01,81059.76,24.9,0.0026,0.0,0.38092]
[1778810582476,50.01,81038.45,24.9,0.00253,0.0,0.37135]
[1778810582829,50.01,81038.45,24.9,0.00253,0.0,0.37135]
[1778810583367,50.01,81038.45,24.9,0.00253,0.0,0.37135]
[1778810583685,50.01,81038.45,24.9,0.00253,0.0,0.37135]
[1778810584204,50.01,81033.13,24.9,0.00251,0.0,0.369]
[1778810585306,50.01,81033.59,24.9,0.00251,0.0,0.3692]
[1778810585539,50.01,81033.59,24.9,0.00251,0.0,0.3692]
[1778810585605,50.01,81033.59,24.9,0.00251,0.0,0.3692]
[1778810586343,50.01,81035.76,24.9,0.00252,0.0,0.37016]
[1778810589151,50.01,81053.3,24.9,0.00258,0.0,0.378]
[1778810594559,50.01,81049.25,24.9,0.00256,0.0,0.37617]
[1778810596367,50.01,81044.45,24.9,0.00255,0.0,0.37403]
[1778810596799,50.01,81044.45,24.9,0.00255,0.0,0.37403]
[1778810598233,50.01,81045.17,24.9,0.00255,0.0,0.37435]
[1778810598275,50.01,81045.17,24.9,0.00255,0.0,0.37435]
[1778810598584,50.01,81045.17,24.9,0.00255,0.0,0.37435]
[1778810599287,50.01,81052.4,24.9,0.00257,0.0,0.37759]
[1778810599727,50.01,81052.4,24.9,0.00257,0.0,0.37759]
[1778810602535,50.01,81063.27,24.9,0.00261,0.0,0.38251]
[1778810602879,50.01,81069.93,24.9,0.00263,0.0,0.38556]
[1778810603501,50.01,81069.93,24.9,0.00263,0.0,0.38556]
[1778810603844,50.01,81069.75,24.9,0.00263,0.0,0.38547]
[1778810605110,50.01,81070.08,24.9,0.00263,0.0,0.38563]
[1778810605129,50.01,81070.08,24.9,0.00263,0.0,0.38563]
[1778810605341,50.01,81070.08,24.9,0.00263,0.0,0.38563]
[1778810605577,50.01,81070.08,24.9,0.00263,0.0,0.38563]
[1778810610671,50.01,81066.79,24.9,0.00262,0.0,0.38412]
[1778810611467,50.01,81066.79,24.9,0.00262,0.0,0.38412]
[1778810611890,50.01,81066.75,24.9,0.00262,0.0,0.38315]
[1778810612493,50.01,81066.75,24.9,0.00262,0.0,0.38315]
[1778810612853,50.01,81072.46,24.9,0.00264,0.0,0.38577]
[1778810614690,50.01,81072.46,24.9,0.00264,0.0,0.38577]
[1778810615285,50.01,81070.78,24.9,0.00263,0.0,0.385]
[1778810617573,50.01,81069.03,24.9,0.00262,0.0,0.38419]
[1778810618292,50.01,81068.99,24.9,0.00262,0.0,0.38418]
[1778810620459,50.01,81070.22,24.9,0.00263,0.0,0.38474]
[1778810620818,50.01,81070.22,24.9,0.00263,0.0,0.38474]
[1778810623256,50.01,81071.39,24.9,0.00263,0.0,0.38528]
[1778810624076,50.01,81081.46,24.9,0.00267,0.0,0.38991]
[1778810624660,50.01,81081.46,24.9,0.00267,0.0,0.38991]
[1778810625284,50.01,81084.74,24.9,0.00268,0.0,0.39144]
[1778810625668,50.01,81084.74,24.9,0.00268,0.0,0.39144]
[1778810626000,50.01,81086.79,24.9,0.00269,0.0,0.39239]
[1778810626926,50.01,81087.88,24.9,0.00269,0.0,0.3929]
[1778810627268,50.01,81087.88,24.9,0.00269,0.0,0.3929]
[1778810628688,50.01,81091.53,24.9,0.0027,0.0,0.3946]
[1778810629191,50.01,81092.93,24.9,0.00271,0.0,0.39526]
[1778810632361,50.01,81108.02,24.9,0.00276,0.0,0.40238]
[1778810632690,50.01,81108.02,24.9,0.00276,0.0,0.40238]
[1778810633835,50.01,81111.34,24.9,0.00277,0.0,0.40397]
[1778810634415,50.01,81112.43,24.9,0.00278,0.0,0.40449]
[1778810636919,50.01,81112.35,24.9,0.00278,0.0,0.40445]
[1778810639161,50.01,81112.71,24.9,0.00278,0.0,0.40462]
[1778810641075,50.01,81118.82,24.9,0.0028,0.0,0.40755]
[1778810641706,50.01,81118.82,24.9,0.0028,0.0,0.40755]
[1778810645616,50.01,81128.75,24.9,0.00284,0.0,0.41235]
[1778810646135,50.01,81130.17,24.9,0.00284,0.0,0.41304]
[1778810646791,50.01,81130.17,24.9,0.00284,0.0,0.41304]
[1778810647351,50.01,81130.36,24.9,0.00284,0.0,0.41314]
[1778810649370,50.01,81147.42,24.9,0.0029,0.0,0.42151]
[1778810654250,50.01,81157.49,24.9,0.00294,0.0,0.42653]
[1778810654564,50.01,81157.49,24.9,0.00294,0.0,0.42653]
[1778810655073,50.01,81156.9,24.9,0.00294,0.0,0.42623]
[1778810655303,50.01,81156.9,24.9,0.00294,0.0,0.42623]
[1778810655811,50.01,81156.9,24.9,0.00294,0.0,0.42623]
[1778810656407,50.01,81156.7,24.9,0.00294,0.0,0.42613]
[1778810659277,50.01,81150.58,24.9,0.00292,0.0,0.42308]
[1778810660212,50.01,81150.68,24.9,0.00292,0.0,0.42313]
[1778810662713,50.01,81151.48,24.9,0.00292,0.0,0.42353]
[1778810663374,50.01,81150.45,24.9,0.00292,0.0,0.42302]
[1778810664046,50.01,81149.89,24.9,0.00291,0.0,0.42274]
[1778810665418,50.01,81149.77,24.9,0.00291,0.0,0.42268]
[1778810666058,50.01,81135.84,24.9,0.00286,0.0,0.41581]
[1778810669902,50.01,81124.92,24.9,0.00282,0.0,0.4105]
[1778810670337,50.01,81124.86,24.9,0.00282,0.0,0.41047]
[1778810670572,50.01,81124.86,24.9,0.00282,0.0,0.41047]
[1778810670799,50.01,81124.86,24.9,0.00282,0.0,0.41047]
[1778810670930,50.01,81124.86,24.9,0.00282,0.0,0.41047]
[1778810671593,50.01,81125.09,24.9,0.00282,0.0,0.41058]
[1778810672505,50.01,81119.72,24.9,0.0028,0.0,0.40699]
[1778810673469,50.01,81118.52,24.9,0.00279,0.0,0.40641]
[1778810678693,50.01,81109.54,24.9,0.00276,0.0,0.40212]
[1778810678759,50.01,81109.54,24.9,0.00276,0.0,0.40212]
[1778810678769,50.01,81109.54,24.9,0.00276,0.0,0.40212]
[1778810679754,50.01,81110.95,24.9,0.00276,0.0,0.40279]
[1778810681188,50.01,81108.4,24.9,0.00275,0.0,0.40158]
[1778810681253,50.01,81108.4,24.9,0.00275,0.0,0.40158]
[1778810681457,50.01,81108.4,24.9,0.00275,0.0,0.40158]
[1778810682245,50.01,81109.28,24.9,0.00276,0.0,0.402]
[1778810682317,50.01,81109.28,24.9,0.00276,0.0,0.402]
[1778810682435,50.01,81109.28,24.9,0.00276,0.0,0.402]
[1778810682509,50.01,81133.0,24.9,0.00284,0.0,0.41342]
[1778810682979,50.01,81133.0,24.9,0.00284,0.0,0.41342]
[1778810682985,50.01,81133.0,24.9,0.00284,0.0,0.41342]
[1778810683186,50.01,81154.94,24.9,0.00293,0.0,0.42423]
[1778810685537,50.01,81161.07,24.9,0.00295,0.0,0.42729]
[1778810685549,50.01,81161.07,24.9,0.00295,0.0,0.42729]
[1778810685925,50.01,81161.07,24.9,0.00295,0.0,0.42729]
[1778810686547,50.01,81160.82,24.9,0.00295,0.0,0.42716]
[1778810686768,50.01,81160.82,24.9,0.00295,0.0,0.42716]
[1778810686869,50.01,81176.47,24.9,0.00301,0.0,0.43507]
[1778810687657,50.01,81176.47,24.9,0.00301,0.0,0.43507]
[1778810691039,50.01,81182.29,24.9,0.00303,0.0,0.43804]
[1778810691622,50.01,81182.29,24.9,0.00303,0.0,0.43804]
[1778810694389,50.01,81179.89,24.9,0.00302,0.0,0.43681]
[1778810694653,50.01,81179.89,24.9,0.00302,0.0,0.43681]
[1778810696277,50.01,81163.45,24.9,0.00296,0.0,0.42848]
[1778810700221,50.01,81166.38,24.9,0.00297,0.0,0.42996]
[1778810700245,50.01,81166.38,24.9,0.00297,0.0,0.42996]
[1778810705456,50.01,81167.71,24.9,0.00297,0.0,0.43063]
[1778810706518,50.01,81167.65,24.9,0.00297,0.0,0.4306]
[1778810706850,50.01,81167.65,24.9,0.00297,0.0,0.4306]
[1778810707459,50.01,81167.86,24.9,0.00297,0.0,0.4307]
[1778810708105,50.01,81167.6,24.9,0.00297,0.0,0.43057]
[1778810708263,50.01,81167.6,24.9,0.00297,0.0,0.43057]
[1778810708527,50.01,81167.6,24.9,0.00297,0.0,0.43057]
[1778810708654,50.01,81167.6,24.9,0.00297,0.0,0.43057]
[1778810709453,50.01,81164.21,24.9,0.00296,0.0,0.42887]
[1778810709701,50.01,81164.21,24.9,0.00296,0.0,0.42887]
[1778810712534,50.01,81153.12,24.9,0.00292,0.0,0.42332]
[1778810713466,50.01,81152.58,24.9,0.00292,0.0,0.42305]
[1778810715153,50.01,81151.49,24.9,0.00291,0.0,0.42251]
[1778810715587,50.01,81151.49,24.9,0.00291,0.0,0.42251]
[1778810716592,50.01,81152.2,24.9,0.00292,0.0,0.42286]
[1778810717117,50.01,81152.31,24.9,0.00292,0.0,0.42292]
[1778810718572,50.01,81152.48,24.9,0.00292,0.0,0.423]
[1778810719254,50.01,81152.79,24.9,0.00292,0.0,0.42316]
[1778810723303,50.01,81145.92,24.9,0.00289,0.0,0.41975]
[1778810724476,50.01,81127.53,24.9,0.00282,0.0,0.41076]
[1778810725259,50.01,81127.53,24.9,0.00282,0.0,0.41076]
[1778810726017,50.01,81119.12,24.9,0.00279,0.0,0.4067]
[1778810726238,50.01,81119.12,24.9,0.00279,0.0,0.4067]
[1778810726417,50.01,81119.12,24.9,0.00279,0.0,0.4067]
[1778810729157,50.01,81106.84,24.9,0.00275,0.0,0.40084]
[1778810729391,50.01,81106.84,24.9,0.00275,0.0,0.40084]
[1778810729820,50.01,81106.84,24.9,0.00275,0.0,0.40084]
[1778810730643,50.01,81106.69,24.9,0.00275,0.0,0.40077]
[1778810732313,50.01,81107.02,24.9,0.00274,0.0,0.39995]
[1778810732618,50.01,81107.02,24.9,0.00274,0.0,0.39995]
[1778810733353,50.01,81107.88,24.9,0.00275,0.0,0.40035]
[1778810734246,50.01,81114.3,24.9,0.00277,0.0,0.40341]
[1778810734403,50.01,81114.3,24.9,0.00277,0.0,0.40341]
[1778810734500,50.01,81114.3,24.9,0.00277,0.0,0.40341]
[1778810734923,50.01,81114.3,24.9,0.00277,0.0,0.40341]
[1778810735370,50.01,81116.51,24.9,0.00278,0.0,0.40446]
[1778810739668,50.01,81132.79,24.9,0.00284,0.0,0.41231]
[1778810740275,50.01,81127.83,24.9,0.00282,0.0,0.40991]
[1778810741430,50.01,81130.38,24.9,0.00283,0.0,0.41114]
[1778810741642,50.01,81130.38,24.9,0.00283,0.0,0.41114]
[1778810742278,50.01,81134.61,24.9,0.00284,0.0,0.4132]
[1778810742434,50.01,81134.61,24.9,0.00284,0.0,0.4132]
[1778810743288,50.01,81129.45,24.9,0.00282,0.0,0.41069]
[1778810743944,50.01,81129.45,24.9,0.00282,0.0,0.41069]
[1778810747499,50.01,81134.77,24.9,0.00284,0.0,0.41327]
[1778810747571,50.01,81134.77,24.9,0.00284,0.0,0.41327]
[1778810749727,50.01,81125.72,24.9,0.00281,0.0,0.40889]
[1778810750790,50.01,81125.04,24.9,0.00281,0.0,0.40856]
[1778810754549,50.01,81125.09,24.9,0.00281,0.0,0.40858]
[1778810754587,50.01,81125.09,24.9,0.00281,0.0,0.40858]
[1778810755556,50.01,81121.52,24.9,0.0028,0.0,0.40686]
[1778810755578,50.01,81121.52,24.9,0.0028,0.0,0.40686]
[1778810755599,50.01,81121.52,24.9,0.0028,0.0,0.40686]
[1778810755965,50.01,81121.52,24.9,0.0028,0.0,0.40686]
[1778810761653,50.01,81113.07,24.9,0.00276,0.0,0.40282]
[1778810761754,50.01,81113.07,24.9,0.00276,0.0,0.40282]
[1778810762211,50.01,81111.68,24.9,0.00276,0.0,0.40216]
[1778810762542,50.01,81111.68,24.9,0.00276,0.0,0.40216]
[1778810763982,50.01,81108.37,24.9,0.00275,0.0,0.40058]
[1778810764068,50.01,81108.3,24.9,0.00275,0.0,0.40055]
[1778810764504,50.01,81108.3,24.9,0.00275,0.0,0.40055]
[1778810764692,50.01,81108.3,24.9,0.00275,0.0,0.40055]
[1778810768889,50.01,81086.27,24.9,0.00267,0.0,0.39022]
[1778810769425,50.01,81087.09,24.9,0.00267,0.0,0.3906]
[1778810769608,50.01,81087.09,24.9,0.00267,0.0,0.3906]
[1778810769995,50.01,81087.09,24.9,0.00267,0.0,0.3906]
[1778810770003,50.01,81087.09,24.9,0.00267,0.0,0.3906]
[1778810770142,50.01,81083.39,24.9,0.00266,0.0,0.38889]
[1778810770204,50.01,81083.39,24.9,0.00266,0.0,0.38889]
[1778810770673,50.01,81083.39,24.9,0.00266,0.0,0.38889]
[1778810771526,50.01,81070.77,24.9,0.00262,0.0,0.38309]
[1778810771959,50.01,81070.77,24.9,0.00262,0.0,0.38309]
[1778810772552,50.01,81077.47,24.9,0.00264,0.0,0.38616]
[1778810773031,50.01,81077.47,24.9,0.00264,0.0,0.38616]
[1778810774918,50.01,81078.37,24.9,0.00264,0.0,0.38657]
[1778810775411,50.01,81077.32,24.9,0.00264,0.0,0.38609]
[1778810780381,50.01,81081.17,24.9,0.00265,0.0,0.38786]
[1778810785905,50.01,81076.7,24.9,0.00264,0.0,0.38581]
[1778810787027,50.01,81076.7,24.9,0.00264,0.0,0.38581]
[1778810788100,50.01,81068.7,24.9,0.00261,0.0,0.38215]
[1778810788409,50.01,81068.7,24.9,0.00261,0.0,0.38215]
[1778810788434,50.01,81068.7,24.9,0.00261,0.0,0.38215]
[1778810788927,50.01,81055.4,24.9,0.00256,0.0,0.37613]
[1778810789410,50.01,81055.4,24.9,0.00256,0.0,0.37613]
[1778810790382,50.01,81056.42,24.9,0.00257,0.0,0.37659]
[1778810791227,50.01,81055.97,24.9,0.00257,0.0,0.37639]
[1778810792219,50.01,81056.05,24.9,0.00256,0.0,0.37549]
[1778810792684,50.01,81056.05,24.9,0.00256,0.0,0.37549]
[1778810792874,50.01,81056.05,24.9,0.00256,0.0,0.37549]
[1778810792894,50.01,81056.05,24.9,0.00256,0.0,0.37549]
[1778810794295,50.01,81046.47,24.9,0.00253,0.0,0.37122]
[1778810794629,50.01,81046.47,24.9,0.00253,0.0,0.37122]
[1778810802023,50.01,81049.05,24.9,0.00254,0.0,0.37236]
[1778810802188,50.01,81049.05,24.9,0.00254,0.0,0.37236]
[1778810802759,50.01,81049.05,24.9,0.00254,0.0,0.37236]
[1778810803030,50.01,81072.24,24.9,0.00262,0.0,0.38282]
[1778810803146,50.01,81072.24,24.9,0.00262,0.0,0.38282]
[1778810803172,50.01,81072.24,24.9,0.00262,0.0,0.38282]
[1778810803270,50.01,81072.24,24.9,0.00262,0.0,0.38282]
[1778810803643,50.01,81072.24,24.9,0.00262,0.0,0.38282]
[1778810805229,50.01,81076.68,24.9,0.00263,0.0,0.38485]
[1778810805686,50.01,81076.68,24.9,0.00263,0.0,0.38485]
[1778810807663,50.01,81073.84,24.9,0.00262,0.0,0.38355]
[1778810808347,50.01,81073.39,24.9,0.00262,0.0,0.38334]
[1778810809197,50.01,81074.02,24.9,0.00262,0.0,0.38363]
[1778810809481,50.01,81074.02,24.9,0.00262,0.0,0.38363]
[1778810810322,50.01,81074.15,24.9,0.00262,0.0,0.38369]
[1778810810665,50.01,81074.15,24.9,0.00262,0.0,0.38369]
[1778810812551,50.01,81074.69,24.9,0.00262,0.0,0.38393]
[1778810812966,50.01,81074.69,24.9,0.00262,0.0,0.38393]
[1778810815622,50.01,81076.0,24.9,0.00263,0.0,0.38453]
[1778810816298,50.01,81073.97,24.9,0.00262,0.0,0.38361]
[1778810821489,50.01,81067.13,24.9,0.0026,0.0,0.38049]
[1778810822131,50.01,81060.99,24.9,0.00258,0.0,0.37771]
[1778810822583,50.01,81060.99,24.9,0.00258,0.0,0.37771]
[1778810822961,50.01,81060.99,24.9,0.00258,0.0,0.37771]
[1778810826574,50.01,81060.0,24.9,0.00257,0.0,0.37727]
[1778810827064,50.01,81060.0,24.9,0.00257,0.0,0.37727]
[1778810827523,50.01,81058.36,24.9,0.00257,0.0,0.37653]
[1778810827882,50.01,81058.36,24.9,0.00257,0.0,0.37653]
[1778810827999,50.01,81058.36,24.9,0.00257,0.0,0.37653]
[1778810828551,50.01,81058.71,24.9,0.00257,0.0,0.37669]
[1778810829514,50.01,81061.08,24.9,0.00258,0.0,0.37775]
[1778810830118,50.01,81067.37,24.9,0.0026,0.0,0.3806]
[1778810830591,50.01,81067.37,24.9,0.0026,0.0,0.3806]
[1778810831011,50.01,81067.37,24.9,0.0026,0.0,0.3806]
[1778810832363,50.01,81064.59,24.9,0.00259,0.0,0.37934]
[1778810832494,50.01,81064.59,24.9,0.00259,0.0,0.37934]
[1778810833831,50.01,81062.72,24.9,0.00258,0.0,0.37849]
[1778810834214,50.01,81053.45,24.9,0.00255,0.0,0.37433]
[1778810836368,50.01,81046.71,24.9,0.00253,0.0,0.37132]
[1778810836826,50.01,81046.71,24.9,0.00253,0.0,0.37132]
[1778810838055,50.01,81046.07,24.9,0.00253,0.0,0.37104]
[1778810838586,50.01,81048.76,24.9,0.00254,0.0,0.37223]
[1778810842875,50.01,81040.54,24.9,0.00251,0.0,0.36859]
[1778810842922,50.01,81040.54,24.9,0.00251,0.0,0.36859]
[1778810849662,50.01,81050.2,24.9,0.00254,0.0,0.37288]
[1778810849677,50.01,81050.2,24.9,0.00254,0.0,0.37288]
[1778810850406,50.01,81051.13,24.9,0.00254,0.0,0.37329]
[1778810850884,50.01,81051.13,24.9,0.00254,0.0,0.37329]
[1778810853081,50.01,81058.46,24.9,0.00256,0.0,0.37564]
[1778810853105,50.01,81058.46,24.9,0.00256,0.0,0.37564]
[1778810853606,50.01,81054.9,24.9,0.00255,0.0,0.37404]
[1778810854172,50.01,81063.97,24.9,0.00258,0.0,0.37812]
[1778810855040,50.01,81063.97,24.9,0.00258,0.0,0.37812]
[1778810855875,50.01,81067.14,24.9,0.00259,0.0,0.37955]
[1778810859560,50.01,81076.5,24.9,0.00262,0.0,0.38381]
[1778810860099,50.01,81076.5,24.9,0.00262,0.0,0.38381]
[1778810860815,50.01,81074.18,24.9,0.00262,0.0,0.38275]
[1778810861483,50.01,81073.5,24.9,0.00261,0.0,0.38244]
[1778810863506,50.01,81070.32,24.9,0.0026,0.0,0.38099]
[1778810863701,50.01,81070.32,24.9,0.0026,0.0,0.38099]
[1778810865467,50.01,81053.21,24.9,0.00255,0.0,0.37329]
[1778810867721,50.01,81049.47,24.9,0.00253,0.0,0.37162]
[1778810868402,50.01,81049.02,24.9,0.00253,0.0,0.37142]
[1778810870502,50.01,81033.9,24.9,0.00248,0.0,0.36476]
[1778810871491,50.01,81033.9,24.9,0.00248,0.0,0.36476]
[1778810871583,50.01,81033.9,24.9,0.00248,0.0,0.36476]
[1778810872536,50.01,81029.5,24.9,0.00247,0.0,0.36283]
[1778810872664,50.01,81029.5,24.9,0.00247,0.0,0.36283]
[1778810873523,50.01,81011.59,24.9,0.00241,0.0,0.35511]
[1778810874178,50.01,81011.59,24.9,0.00241,0.0,0.35511]
[1778810874575,50.01,81011.59,24.9,0.00241,0.0,0.35511]
[1778810876207,50.01,81003.86,24.9,0.00239,0.0,0.35181]
[1778810878699,50.01,81004.49,24.9,0.00239,0.0,0.35208]
[1778810883708,50.01,81004.25,24.9,0.00239,0.0,0.35198]
[1778810884293,50.01,81014.38,24.9,0.00242,0.0,0.3563]
[1778810884624,50.01,81014.38,24.9,0.00242,0.0,0.3563]
[1778810885670,50.01,81020.1,24.9,0.00244,0.0,0.35876]
[1778810886261,50.01,81021.91,24.9,0.00244,0.0,0.35954]
[1778810886270,50.01,81021.91,24.9,0.00244,0.0,0.35954]
[1778810888628,50.01,81008.83,24.9,0.0024,0.0,0.35393]
[1778810889587,50.01,81008.83,24.9,0.0024,0.0,0.35393]
[1778810890121,50.01,81008.83,24.9,0.0024,0.0,0.35393]
[1778810891214,50.01,81011.85,24.9,0.00241,0.0,0.35522]
[1778810891515,50.01,81011.85,24.9,0.00241,0.0,0.35522]
[1778810894213,50.01,81016.25,24.9,0.00242,0.0,0.3571]
[1778810894704,50.01,81016.25,24.9,0.00242,0.0,0.3571]
[1778810895082,50.01,81016.25,24.9,0.00242,0.0,0.3571]
[1778810895543,50.01,81019.39,24.9,0.00243,0.0,0.35845]
[1778810895787,50.01,81019.39,24.9,0.00243,0.0,0.35845]
[1778810896626,50.01,81023.85,24.9,0.00245,0.0,0.36038]
[1778810896693,50.01,81008.73,24.9,0.0024,0.0,0.35389]
[1778810899182,50.01,81006.74,24.9,0.00239,0.0,0.35304]
[1778810899577,50.01,81006.74,24.9,0.00239,0.0,0.35304]
[1778810901055,50.01,81006.82,24.9,0.00239,0.0,0.35307]
[1778810901409,50.01,81006.41,24.9,0.00239,0.0,0.3529]
[1778810904291,50.01,81004.48,24.9,0.00239,0.0,0.35208]
[1778810904618,50.01,81004.48,24.9,0.00239,0.0,0.35208]
[1778810905462,50.01,81004.27,24.9,0.00239,0.0,0.35199]
[1778810905871,50.01,81004.27,24.9,0.00239,0.0,0.35199]
[1778810909939,50.01,81010.53,24.9,0.00241,0.0,0.35465]
[1778810910515,50.01,81007.55,24.9,0.0024,0.0,0.35338]
[1778810913232,50.01,81008.71,24.9,0.00239,0.0,0.35299]
[1778810913535,50.01,81008.71,24.9,0.00239,0.0,0.35299]
[1778810914749,50.01,81011.7,24.9,0.0024,0.0,0.35426]
[1778810915302,50.01,81011.94,24.9,0.0024,0.0,0.35436]
[1778810918454,50.01,81009.48,24.9,0.0024,0.0,0.35331]
[1778810919459,50.01,81011.55,24.9,0.0024,0.0,0.3542]
[1778810919829,50.01,81011.55,24.9,0.0024,0.0,0.3542]
[1778810920398,50.01,81011.71,24.9,0.0024,0.0,0.35426]
[1778810921560,50.01,81011.7,24.9,0.0024,0.0,0.35426]
[1778810921583,50.01,81011.7,24.9,0.0024,0.0,0.35426]
[1778810921601,50.01,81011.7,24.9,0.0024,0.0,0.35426]
[1778810922853,50.01,81018.96,24.9,0.00243,0.0,0.35737]
[1778810923758,50.01,81023.6,24.9,0.00244,0.0,0.35937]
[1778810924331,50.01,81023.6,24.9,0.00244,0.0,0.35937]
[1778810925244,50.01,81023.93,24.9,0.00244,0.0,0.35951]
[1778810925574,50.01,81023.93,24.9,0.00244,0.0,0.35951]
[1778810930931,50.01,81020.95,24.9,0.00243,0.0,0.35823]
[1778810931620,50.01,81020.95,24.9,0.00243,0.0,0.35823]
[1778810932680,50.01,81021.28,24.9,0.00243,0.0,0.35837]
[1778810934410,50.01,81021.23,24.9,0.00243,0.0,0.35835]
[1778810935738,50.01,81021.15,24.9,0.00243,0.0,0.35831]
[1778810940488,50.01,81020.5,24.9,0.00243,0.0,0.35803]
[1778810940867,50.01,81020.5,24.9,0.00243,0.0,0.35803]
[1778810944189,50.01,81021.4,24.9,0.00244,0.0,0.35842]
[1778810944814,50.01,81032.22,24.9,0.00247,0.0,0.36311]
[1778810945461,50.01,81030.98,24.9,0.00247,0.0,0.36257]
[1778810945796,50.01,81030.98,24.9,0.00247,0.0,0.36257]
[1778810946482,50.01,81030.96,24.9,0.00247,0.0,0.36256]
[1778810946514,50.01,81030.96,24.9,0.00247,0.0,0.36256]
[1778810950265,50.01,81035.01,24.9,0.00248,0.0,0.36433]
[1778810950578,50.01,81035.01,24.9,0.00248,0.0,0.36433]
[1778810950725,50.01,81035.01,24.9,0.00248,0.0,0.36433]
[1778810950801,50.01,81035.01,24.9,0.00248,0.0,0.36433]
[1778810951684,50.01,81044.06,24.9,0.00251,0.0,0.3683]
[1778810951759,50.01,81044.06,24.9,0.00251,0.0,0.3683]
[1778810954026,50.01,81057.7,24.9,0.00255,0.0,0.37437]
[1778810954810,50.01,81061.6,24.9,0.00257,0.0,0.37611]
[1778810960136,50.01,81055.17,24.9,0.00255,0.0,0.37323]
[1778810964014,50.01,81054.35,24.9,0.00254,0.0,0.37287]
[1778810964891,50.01,81054.45,24.9,0.00254,0.0,0.37291]
[1778810966052,50.01,81049.68,24.9,0.00253,0.0,0.37079]
[1778810966069,50.01,81049.68,24.9,0.00253,0.0,0.37079]
[1778810968399,50.01,81039.14,24.9,0.00249,0.0,0.36614]
[1778810968492,50.01,81039.14,24.9,0.00249,0.0,0.36614]
[1778810968766,50.01,81039.14,24.9,0.00249,0.0,0.36614]
[1778810968945,50.01,81039.14,24.9,0.00249,0.0,0.36614]
[1778810969199,50.01,81020.25,24.9,0.00243,0.0,0.35792]
[1778810969433,50.01,81020.25,24.9,0.00243,0.0,0.35792]
[1778810969549,50.01,81020.25,24.9,0.00243,0.0,0.35792]
[1778810970395,50.01,81023.79,24.9,0.00244,0.0,0.35945]
[1778810971337,50.01,81026.24,24.9,0.00244,0.0,0.35961]
[1778810971684,50.01,81026.24,24.9,0.00244,0.0,0.35961]
[1778810972305,50.01,81026.72,24.9,0.00245,0.0,0.35981]
[1778810972703,50.01,81026.72,24.9,0.00245,0.0,0.35981]
[1778810973741,50.01,81026.73,24.9,0.00245,0.0,0.35982]
[1778810973895,50.01,81026.73,24.9,0.00245,0.0,0.35982]
[1778810974824,50.01,81031.08,24.9,0.00246,0.0,0.3617]
[1778810975501,50.01,81035.08,24.9,0.00247,0.0,0.36345]
[1778810981284,50.01,81033.87,24.9,0.00247,0.0,0.36292]
[1778810982611,50.01,81033.87,24.9,0.00247,0.0,0.36292]
[1778810989340,50.01,81031.31,24.9,0.00246,0.0,0.3618]
[1778810994375,50.01,81035.02,24.9,0.00247,0.0,0.36342]
[1778810998868,50.01,81029.68,24.9,0.00246,0.0,0.3611]
[1778811000617,50.01,81027.21,24.9,0.00245,0.0,0.36003]
[1778811000678,50.01,81027.21,24.9,0.00245,0.0,0.36003]
[1778811000759,50.01,81027.21,24.9,0.00245,0.0,0.36003]
[1778811000806,50.01,81027.21,24.9,0.00245,0.0,0.36003]
[1778811000815,50.01,81027.21,24.9,0.00245,0.0,0.36003]
[1778811001731,50.01,81029.38,24.9,0.00245,0.0,0.36097]
[1778811001947,50.01,81010.17,24.9,0.00239,0.0,0.35272]
[1778811007222,50.01,80999.52,24.9,0.00236,0.0,0.34821]
[1778811007290,50.01,80999.52,24.9,0.00236,0.0,0.34821]
[1778811007325,50.01,80998.56,24.9,0.00236,0.0,0.34781]
[1778811007557,50.01,80998.56,24.9,0.00236,0.0,0.34781]
[1778811009348,50.01,80984.88,24.9,0.00231,0.0,0.3421]
[1778811009803,50.01,80984.88,24.9,0.00231,0.0,0.3421]
[1778811011345,50.01,80980.78,24.9,0.0023,0.0,0.34041]
[1778811011607,50.01,80980.78,24.9,0.0023,0.0,0.34041]
[1778811012076,50.01,80980.78,24.9,0.0023,0.0,0.34041]
[1778811012782,50.01,80980.65,24.9,0.0023,0.0,0.34036]
[1778811014923,50.01,80981.38,24.9,0.0023,0.0,0.34066]
[1778811015863,50.01,80981.67,24.9,0.0023,0.0,0.34078]
[1778811016532,50.01,80982.12,24.9,0.00231,0.0,0.34096]
[1778811016806,50.01,80982.12,24.9,0.00231,0.0,0.34096]
[1778811021145,50.01,80981.61,24.9,0.0023,0.0,0.34075]
[1778811022656,50.01,80981.77,24.9,0.00231,0.0,0.34082]
[1778811024599,50.01,80978.31,24.9,0.00229,0.0,0.33939]
[1778811024605,50.01,80978.31,24.9,0.00229,0.0,0.33939]
[1778811024730,50.01,80978.31,24.9,0.00229,0.0,0.33939]
[1778811024873,50.01,80978.31,24.9,0.00229,0.0,0.33939]
[1778811025408,50.01,80977.9,24.9,0.00229,0.0,0.33922]
[1778811025660,50.01,80977.9,24.9,0.00229,0.0,0.33922]
[1778811029209,50.01,80962.3,24.9,0.00225,0.0,0.33286]
[1778811029363,50.01,80962.65,24.9,0.00225,0.0,0.33301]
[1778811029637,50.01,80949.65,24.9,0.00221,0.0,0.32778]
[1778811033650,50.01,80946.4,24.9,0.00219,0.0,0.32565]
[1778811033676,50.01,80946.4,24.9,0.00219,0.0,0.32565]
[1778811033707,50.01,80946.4,24.9,0.00219,0.0,0.32565]
[1778811033769,50.01,80946.4,24.9,0.00219,0.0,0.32565]
[1778811034661,50.01,80941.75,24.9,0.00218,0.0,0.32381]
[1778811034975,50.01,80922.58,24.9,0.00213,0.0,0.31632]
[1778811035798,50.01,80922.58,24.9,0.00213,0.0,0.31632]
[1778811036806,50.01,80929.52,24.9,0.00215,0.0,0.31901]
[1778811036880,50.01,80929.52,24.9,0.00215,0.0,0.31901]
[1778811037542,50.01,80927.61,24.9,0.00214,0.0,0.31827]
[1778811039570,50.01,80924.75,24.9,0.00213,0.0,0.31716]
[1778811039670,50.01,80924.75,24.9,0.00213,0.0,0.31716]
[1778811042003,50.01,80923.74,24.9,0.00213,0.0,0.31677]
[1778811043149,50.01,80920.7,24.9,0.00212,0.0,0.31559]
[1778811044577,50.01,80920.05,24.9,0.00212,0.0,0.31534]
[1778811045098,50.01,80920.05,24.9,0.00212,0.0,0.31534]
[1778811047925,50.01,80924.04,24.9,0.00213,0.0,0.31688]
[1778811049278,50.01,80924.88,24.9,0.00213,0.0,0.31721]
[1778811050892,50.01,80919.32,24.9,0.00212,0.0,0.31506]
[1778811051544,50.01,80919.35,24.9,0.00212,0.0,0.31507]
[1778811053174,50.01,80942.87,24.9,0.00218,0.0,0.32425]
[1778811058133,50.01,80940.53,24.9,0.00218,0.0,0.32333]
[1778811060040,50.01,80937.24,24.9,0.00217,0.0,0.32203]
[1778811060504,50.01,80937.75,24.9,0.00217,0.0,0.32223]
[1778811061343,50.01,80937.75,24.9,0.00217,0.0,0.32223]
[1778811061754,50.01,80937.67,24.9,0.00217,0.0,0.3222]
[1778811065688,50.01,80919.3,24.9,0.00212,0.0,0.31505]
[1778811066331,50.01,80919.3,24.9,0.00212,0.0,0.31505]
[1778811069513,50.01,80918.75,24.9,0.00211,0.0,0.31484]
[1778811069544,50.01,80918.75,24.9,0.00211,0.0,0.31484]
[1778811069618,50.01,80918.75,24.9,0.00211,0.0,0.31484]
[1778811070493,50.01,80912.86,24.9,0.0021,0.0,0.31258]
[1778811070585,50.01,80912.86,24.9,0.0021,0.0,0.31258]
[1778811071065,50.01,80912.86,24.9,0.0021,0.0,0.31258]
[1778811073467,50.01,80912.28,24.9,0.0021,0.0,0.31235]
[1778811074730,50.01,80909.42,24.9,0.00209,0.0,0.31126]
[1778811076734,50.01,80909.46,24.9,0.00209,0.0,0.31128]
[1778811079252,50.01,80909.6,24.9,0.00209,0.0,0.31133]
[1778811079708,50.01,80906.97,24.9,0.00208,0.0,0.31033]
[1778811082828,50.01,80915.49,24.9,0.00211,0.0,0.31358]
[1778811083546,50.01,80918.54,24.9,0.00211,0.0,0.31476]
[1778811084097,50.01,80918.54,24.9,0.00211,0.0,0.31476]
[1778811084564,50.01,80919.17,24.9,0.00212,0.0,0.315]
[1778811085050,50.01,80919.17,24.9,0.00212,0.0,0.315]
[1778811085464,50.01,80926.38,24.9,0.00214,0.0,0.31779]
[1778811085840,50.01,80926.38,24.9,0.00214,0.0,0.31779]
[1778811085879,50.01,80926.38,24.9,0.00214,0.0,0.31779]
[1778811086155,50.01,80926.38,24.9,0.00214,0.0,0.31779]
[1778811086664,50.01,80925.36,24.9,0.00213,0.0,0.31739]
[1778811089501,50.01,80917.51,24.9,0.00211,0.0,0.31436]
[1778811090422,50.01,80918.05,24.9,0.00211,0.0,0.31457]
[1778811092986,50.01,80924.68,24.9,0.00213,0.0,0.31631]
[1778811093554,50.01,80921.35,24.9,0.00212,0.0,0.31502]
[1778811095510,50.01,80927.03,24.9,0.00213,0.0,0.31722]
[1778811095972,50.01,80927.03,24.9,0.00213,0.0,0.31722]
[1778811097060,50.01,80932.23,24.9,0.00215,0.0,0.31924]
[1778811097572,50.01,80942.6,24.9,0.00218,0.0,0.32331]
[1778811098137,50.01,80942.6,24.9,0.00218,0.0,0.32331]
[1778811098300,50.01,80942.6,24.9,0.00218,0.0,0.32331]
[1778811099178,50.01,80946.41,24.9,0.00219,0.0,0.32482]
[1778811099390,50.01,80946.41,24.9,0.00219,0.0,0.32482]
[1778811102269,50.01,80953.61,24.9,0.00221,0.0,0.32768]
[1778811102501,50.01,80952.71,24.9,0.00221,0.0,0.32732]
[1778811102557,50.01,80952.71,24.9,0.00221,0.0,0.32732]
[1778811102636,50.01,80952.71,24.9,0.00221,0.0,0.32732]
[1778811104104,50.01,80947.08,24.9,0.00219,0.0,0.32508]
[1778811105044,50.01,80944.59,24.9,0.00218,0.0,0.3241]
[1778811105521,50.01,80944.66,24.9,0.00218,0.0,0.32413]
[1778811106334,50.01,80944.66,24.9,0.00218,0.0,0.32413]
[1778811107635,50.01,80946.11,24.9,0.00219,0.0,0.3247]
[1778811108258,50.01,80946.11,24.9,0.00219,0.0,0.3247]
[1778811110541,50.01,80950.2,24.9,0.0022,0.0,0.32632]
[1778811110946,50.01,80950.2,24.9,0.0022,0.0,0.32632]
[1778811112597,50.01,80952.48,24.9,0.00221,0.0,0.32723]
[1778811112628,50.01,80952.48,24.9,0.00221,0.0,0.32723]
[1778811112928,50.01,80952.48,24.9,0.00221,0.0,0.32723]
[1778811114465,50.01,80954.24,24.9,0.00221,0.0,0.32793]
[1778811114868,50.01,80954.24,24.9,0.00221,0.0,0.32793]
[1778811115733,50.01,80956.91,24.9,0.00222,0.0,0.329]
[1778811119467,50.01,80947.92,24.9,0.00219,0.0,0.32542]
[1778811119741,50.01,80947.92,24.9,0.00219,0.0,0.32542]
[1778811120301,50.01,80947.92,24.9,0.00219,0.0,0.32542]
[1778811120605,50.01,80946.71,24.9,0.00219,0.0,0.32494]
[1778811122281,50.01,80947.69,24.9,0.00219,0.0,0.32532]
[1778811123021,50.01,80947.12,24.9,0.00219,0.0,0.3251]
[1778811124606,50.01,80946.46,24.9,0.00219,0.0,0.32484]
[1778811124990,50.01,80946.46,24.9,0.00219,0.0,0.32484]
[1778811128073,50.01,80943.12,24.9,0.00218,0.0,0.32352]
[1778811129270,50.01,80943.63,24.9,0.00218,0.0,0.32372]
[1778811130225,50.01,80943.57,24.9,0.00218,0.0,0.32369]
[1778811130838,50.01,80943.42,24.9,0.00218,0.0,0.32364]
[1778811132124,50.01,80942.74,24.9,0.00218,0.0,0.32337]
[1778811132711,50.01,80946.84,24.9,0.00219,0.0,0.32499]
[1778811134573,50.01,80947.14,24.9,0.00219,0.0,0.32511]
[1778811135199,50.01,80947.14,24.9,0.00219,0.0,0.32511]
[1778811136828,50.01,80947.25,24.9,0.00219,0.0,0.32515]
[1778811137382,50.01,80947.25,24.9,0.00219,0.0,0.32515]
[1778811141108,50.01,80948.87,24.9,0.0022,0.0,0.32579]
[1778811141753,50.01,80949.59,24.9,0.0022,0.0,0.32608]
[1778811143751,50.01,80956.63,24.9,0.00222,0.0,0.32889]
[1778811144288,50.01,80956.63,24.9,0.00222,0.0,0.32889]
[1778811146218,50.01,80958.53,24.9,0.00222,0.0,0.32965]
[1778811146660,50.01,80959.67,24.9,0.00223,0.0,0.33011]
[1778811147187,50.01,80959.67,24.9,0.00223,0.0,0.33011]
[1778811148947,50.01,80955.55,24.9,0.00222,0.0,0.32845]
[1778811150890,50.01,80952.62,24.9,0.00221,0.0,0.32728]
[1778811151165,50.01,80952.62,24.9,0.00221,0.0,0.32728]
[1778811152200,50.01,80951.58,24.9,0.0022,0.0,0.32603]
[1778811152700,50.01,80946.79,24.9,0.00218,0.0,0.32413]
[1778811155033,50.01,80941.1,24.9,0.00217,0.0,0.32189]
[1778811155559,50.01,80933.9,24.9,0.00215,0.0,0.31907]
[1778811157579,50.01,80926.25,24.9,0.00213,0.0,0.3161]
[1778811158657,50.01,80924.62,24.9,0.00212,0.0,0.31547]
[1778811159821,50.01,80924.52,24.9,0.00212,0.0,0.31543]
[1778811159835,50.01,80924.52,24.9,0.00212,0.0,0.31543]
[1778811159850,50.01,80924.52,24.9,0.00212,0.0,0.31543]
[1778811160697,50.01,80924.54,24.9,0.00212,0.0,0.31544]
[1778811160796,50.01,80907.58,24.9,0.00207,0.0,0.30895]
[1778811166646,50.01,80904.07,24.9,0.00206,0.0,0.30762]
[1778811167567,50.01,80904.07,24.9,0.00206,0.0,0.30762]
[1778811167762,50.01,80904.07,24.9,0.00206,0.0,0.30762]
[1778811172042,50.01,80909.8,24.9,0.00208,0.0,0.30979]
[1778811172525,50.01,80910.39,24.9,0.00208,0.0,0.31002]
[1778811174393,50.01,80910.36,24.9,0.00208,0.0,0.31]
[1778811174757,50.01,80917.59,24.9,0.0021,0.0,0.31276]
[1778811175450,50.01,80917.59,24.9,0.0021,0.0,0.31276]
[1778811175798,50.01,80920.26,24.9,0.00211,0.0,0.31379]
[1778811179387,50.01,80917.78,24.9,0.0021,0.0,0.31284]
[1778811180389,50.01,80916.8,24.9,0.0021,0.0,0.31246]
[1778811181715,50.01,80917.03,24.9,0.0021,0.0,0.31255]
[1778811182350,50.01,80917.03,24.9,0.0021,0.0,0.31255]
[1778811184374,50.01,80918.0,24.9,0.0021,0.0,0.31292]
[1778811184697,50.01,80916.87,24.9,0.0021,0.0,0.31249]
[1778811188854,50.01,80916.77,24.9,0.0021,0.0,0.31245]
[1778811189654,50.01,80915.62,24.9,0.0021,0.0,0.31201]
[1778811191617,50.01,80910.1,24.9,0.00208,0.0,0.30991]
[1778811191855,50.01,80910.1,24.9,0.00208,0.0,0.30991]
[1778811193642,50.01,80899.78,24.9,0.00205,0.0,0.306]
[1778811193935,50.01,80899.78,24.9,0.00205,0.0,0.306]
[1778811195819,50.01,80894.71,24.9,0.00204,0.0,0.3041]
[1778811196522,50.01,80892.11,24.9,0.00203,0.0,0.30313]
[1778811197569,50.01,80889.31,24.9,0.00202,0.0,0.30209]
[1778811197702,50.01,80889.31,24.9,0.00202,0.0,0.30209]
[1778811197714,50.01,80889.31,24.9,0.00202,0.0,0.30209]
[1778811198701,50.01,80888.07,24.9,0.00202,0.0,0.30163]
[1778811199589,50.01,80878.93,24.9,0.00199,0.0,0.29825]
[1778811200253,50.01,80878.93,24.9,0.00199,0.0,0.29825]
[1778811201893,50.01,80863.78,24.9,0.00195,0.0,0.29272]
[1778811206391,50.01,80862.6,24.9,0.00195,0.0,0.2923]
[1778811206781,50.01,80865.41,24.9,0.00196,0.0,0.29331]
[1778811209342,50.01,80857.71,24.9,0.00194,0.0,0.29053]
[1778811210185,50.01,80857.55,24.9,0.00194,0.0,0.29048]
[1778811212768,50.01,80864.47,24.9,0.00195,0.0,0.2922]
[1778811213296,50.01,80864.47,24.9,0.00195,0.0,0.2922]
[1778811213718,50.01,80865.3,24.9,0.00195,0.0,0.2925]
[1778811213905,50.01,80865.3,24.9,0.00195,0.0,0.2925]
[1778811214719,50.01,80867.65,24.9,0.00196,0.0,0.29335]
[1778811215667,50.01,80875.27,24.9,0.00198,0.0,0.29613]
[1778811216492,50.01,80875.27,24.9,0.00198,0.0,0.29613]
[1778811216703,50.01,80874.39,24.9,0.00198,0.0,0.29581]
[1778811217640,50.01,80875.94,24.9,0.00198,0.0,0.29637]
[1778811217932,50.01,80875.94,24.9,0.00198,0.0,0.29637]
[1778811218130,50.01,80875.94,24.9,0.00198,0.0,0.29637]
[1778811218642,50.01,80888.49,24.9,0.00202,0.0,0.30099]
[1778811219588,50.01,80882.27,24.9,0.002,0.0,0.2987]
[1778811220009,50.01,80882.27,24.9,0.002,0.0,0.2987]
[1778811222626,50.01,80882.96,24.9,0.002,0.0,0.29895]
[1778811223416,50.01,80882.96,24.9,0.002,0.0,0.29895]
[1778811224506,50.01,80883.41,24.9,0.002,0.0,0.29912]
[1778811225462,50.01,80883.21,24.9,0.002,0.0,0.29904]
[1778811226298,50.01,80883.47,24.9,0.002,0.0,0.29914]
[1778811226988,50.01,80882.94,24.9,0.002,0.0,0.29894]
[1778811227733,50.01,80882.9,24.9,0.002,0.0,0.29893]
[1778811227855,50.01,80882.9,24.9,0.002,0.0,0.29893]
[1778811230530,50.01,80895.85,24.9,0.00204,0.0,0.30373]
[1778811231155,50.01,80901.05,24.9,0.00205,0.0,0.30568]
[1778811236660,50.01,80905.92,24.9,0.00206,0.0,0.30752]
[1778811237021,50.01,80905.92,24.9,0.00206,0.0,0.30752]
[1778811238789,50.01,80901.12,24.9,0.00205,0.0,0.30571]
[1778811239479,50.01,80901.12,24.9,0.00205,0.0,0.30571]
[1778811240473,50.01,80902.58,24.9,0.00205,0.0,0.30626]
[1778811241439,50.01,80902.27,24.9,0.00205,0.0,0.30614]
[1778811244966,50.01,80901.02,24.9,0.00205,0.0,0.30567]
[1778811245510,50.01,80901.02,24.9,0.00205,0.0,0.30567]
[1778811246048,50.01,80902.04,24.9,0.00205,0.0,0.30605]
[1778811246954,50.01,80903.63,24.9,0.00206,0.0,0.30665]
[1778811251977,50.01,80910.61,24.9,0.00208,0.0,0.30929]
[1778811252438,50.01,80910.61,24.9,0.00208,0.0,0.30929]
[1778811254218,50.01,80918.07,24.9,0.0021,0.0,0.31214]
[1778811254568,50.01,80917.21,24.9,0.00209,0.0,0.31181]
[1778811255477,50.01,80917.21,24.9,0.00209,0.0,0.31181]
[1778811255845,50.01,80919.14,24.9,0.0021,0.0,0.31255]
[1778811256756,50.01,80919.44,24.9,0.0021,0.0,0.31266]
[1778811257305,50.01,80919.44,24.9,0.0021,0.0,0.31266]
[1778811261080,50.01,80918.08,24.9,0.0021,0.0,0.31214]
[1778811261573,50.01,80917.95,24.9,0.0021,0.0,0.31209]
[1778811265813,50.01,80916.82,24.9,0.00209,0.0,0.31166]
[1778811266127,50.01,80916.82,24.9,0.00209,0.0,0.31166]
[1778811266793,50.01,80913.76,24.9,0.00208,0.0,0.31049]
[1778811267050,50.01,80913.76,24.9,0.00208,0.0,0.31049]
[1778811267324,50.01,80913.76,24.9,0.00208,0.0,0.31049]
[1778811268842,50.01,80902.27,24.9,0.00205,0.0,0.30614]
[1778811270368,50.01,80901.37,24.9,0.00205,0.0,0.3058]
[1778811270742,50.01,80901.46,24.9,0.00205,0.0,0.30584]
[1778811272863,50.01,80903.03,24.9,0.00205,0.0,0.30563]
[1778811273613,50.01,80904.04,24.9,0.00205,0.0,0.30601]
[1778811275692,50.01,80911.75,24.9,0.00207,0.0,0.30892]
[1778811276738,50.01,80911.12,24.9,0.00207,0.0,0.30868]
[1778811282511,50.01,80912.17,24.9,0.00207,0.0,0.30908]
[1778811282944,50.01,80913.5,24.9,0.00208,0.0,0.30959]
[1778811284151,50.01,80913.77,24.9,0.00208,0.0,0.30969]
[1778811284615,50.01,80913.34,24.9,0.00208,0.0,0.30952]
[1778811286872,50.01,80912.94,24.9,0.00208,0.0,0.30937]
[1778811287505,50.01,80912.94,24.9,0.00208,0.0,0.30937]
[1778811287873,50.01,80913.01,24.9,0.00208,0.0,0.3094]
[1778811288826,50.01,80914.5,24.9,0.00208,0.0,0.30997]
[1778811293809,50.01,80921.56,24.9,0.0021,0.0,0.31266]
[1778811294058,50.01,80921.56,24.9,0.0021,0.0,0.31266]
[1778811294324,50.01,80921.56,24.9,0.0021,0.0,0.31266]
[1778811294697,50.01,80929.59,24.9,0.00212,0.0,0.31575]
[1778811298765,50.01,80927.13,24.9,0.00212,0.0,0.3148]
[1778811299326,50.01,80927.13,24.9,0.00212,0.0,0.3148]
[1778811299739,50.01,80927.25,24.9,0.00212,0.0,0.31485]
[1778811300230,50.01,80927.25,24.9,0.00212,0.0,0.31485]
[1778811303252,50.01,80926.81,24.9,0.00212,0.0,0.31468]
[1778811303478,50.01,80926.81,24.9,0.00212,0.0,0.31468]
[1778811305618,50.01,80913.02,24.9,0.00208,0.0,0.3094]
[1778811307376,50.01,80913.02,24.9,0.00208,0.0,0.3094]
[1778811308377,50.01,80912.45,24.9,0.00208,0.0,0.30919]
[1778811308478,50.01,80898.82,24.9,0.00204,0.0,0.30405]
[1778811308681,50.01,80898.82,24.9,0.00204,0.0,0.30405]
[1778811309225,50.01,80898.82,24.9,0.00204,0.0,0.30405]
[1778811310419,50.01,80886.63,24.9,0.002,0.0,0.29952]
[1778811310517,50.01,80886.63,24.9,0.002,0.0,0.29952]
[1778811311905,50.01,80884.95,24.9,0.002,0.0,0.2989]
[1778811312382,50.01,80884.95,24.9,0.002,0.0,0.2989]
[1778811316066,50.01,80890.0,24.9,0.00201,0.0,0.30077]
[1778811316936,50.01,80890.95,24.9,0.00202,0.0,0.30112]
[1778811316961,50.01,80890.95,24.9,0.00202,0.0,0.30112]
[1778811317187,50.01,80890.95,24.9,0.00202,0.0,0.30112]
[1778811318302,50.01,80892.55,24.9,0.00202,0.0,0.30171]
[1778811318413,50.01,80892.55,24.9,0.00202,0.0,0.30171]
[1778811318510,50.01,80892.55,24.9,0.00202,0.0,0.30171]
[1778811318659,50.01,80902.47,24.9,0.00205,0.0,0.30542]
[1778811319628,50.01,80902.47,24.9,0.00205,0.0,0.30542]
[1778811319700,50.01,80898.76,24.9,0.00204,0.0,0.30403]
[1778811321064,50.01,80905.31,24.9,0.00206,0.0,0.30649]
[1778811321609,50.01,80905.31,24.9,0.00206,0.0,0.30649]
[1778811323226,50.01,80912.62,24.9,0.00208,0.0,0.30925]
[1778811323241,50.01,80912.62,24.9,0.00208,0.0,0.30925]
[1778811323249,50.01,80912.62,24.9,0.00208,0.0,0.30925]
[1778811324257,50.01,80912.38,24.9,0.00208,0.0,0.30916]
[1778811324566,50.01,80925.47,24.9,0.00211,0.0,0.31416]
[1778811325694,50.01,80937.4,24.9,0.00215,0.0,0.31879]
[1778811325721,50.01,80937.4,24.9,0.00215,0.0,0.31879]
[1778811328313,50.01,80949.6,24.9,0.00218,0.0,0.32357]
[1778811328706,50.01,80949.97,24.9,0.00218,0.0,0.32372]
[1778811330380,50.01,80941.08,24.9,0.00216,0.0,0.32022]
[1778811330420,50.01,80941.08,24.9,0.00216,0.0,0.32022]
[1778811331483,50.01,80946.26,24.9,0.00217,0.0,0.32226]
[1778811331912,50.01,80946.68,24.9,0.00217,0.0,0.32159]
[1778811333452,50.01,80947.79,24.9,0.00217,0.0,0.32203]
[1778811333521,50.01,80947.79,24.9,0.00217,0.0,0.32203]
[1778811333977,50.01,80947.65,24.9,0.00217,0.0,0.32197]
[1778811334517,50.01,80947.65,24.9,0.00217,0.0,0.32197]
[1778811336077,50.01,80950.84,24.9,0.00218,0.0,0.32323]
[1778811337146,50.01,80950.89,24.9,0.00218,0.0,0.32325]
[1778811344486,50.01,80941.44,24.9,0.00215,0.0,0.31954]
[1778811345097,50.01,80939.08,24.9,0.00215,0.0,0.31862]
[1778811348082,50.01,80936.77,24.9,0.00214,0.0,0.31772]
[1778811348495,50.01,80936.77,24.9,0.00214,0.0,0.31772]
[1778811348649,50.01,80936.77,24.9,0.00214,0.0,0.31772]
[1778811348828,50.01,80928.1,24.9,0.00211,0.0,0.31436]
[1778811349430,50.01,80928.1,24.9,0.00211,0.0,0.31436]
[1778811349791,50.01,80936.94,24.9,0.00214,0.0,0.31778]
[1778811350585,50.01,80936.94,24.9,0.00214,0.0,0.31778]
[1778811350720,50.01,80938.85,24.9,0.00214,0.0,0.31853]
[1778811351550,50.01,80938.85,24.9,0.00214,0.0,0.31853]
[1778811351652,50.01,80938.85,24.9,0.00214,0.0,0.31853]
[1778811353029,50.01,80945.36,24.9,0.00216,0.0,0.32107]
[1778811353497,50.01,80945.36,24.9,0.00216,0.0,0.32107]
[1778811353927,50.01,80948.09,24.9,0.00217,0.0,0.32214]
[1778811354443,50.01,80948.09,24.9,0.00217,0.0,0.32214]
[1778811356693,50.01,80954.64,24.9,0.00219,0.0,0.32473]
[1778811356989,50.01,80954.64,24.9,0.00219,0.0,0.32473]
[1778811360352,50.01,80957.98,24.9,0.0022,0.0,0.32606]
[1778811360544,50.01,80957.98,24.9,0.0022,0.0,0.32606]
[1778811361327,50.01,80958.17,24.9,0.0022,0.0,0.32613]
[1778811364496,50.01,80973.47,24.9,0.00225,0.0,0.33227]
[1778811364873,50.01,80977.51,24.9,0.00226,0.0,0.3339]
[1778811365890,50.01,80979.49,24.9,0.00226,0.0,0.33471]
[1778811366501,50.01,80979.49,24.9,0.00226,0.0,0.33471]
[1778811369678,50.01,80980.92,24.9,0.00227,0.0,0.33529]
[1778811371039,50.01,80986.98,24.9,0.00229,0.0,0.33777]
[1778811372314,50.01,80985.8,24.9,0.00228,0.0,0.33728]
[1778811372593,50.01,80985.8,24.9,0.00228,0.0,0.33728]
[1778811373668,50.01,80986.7,24.9,0.00229,0.0,0.33765]
[1778811373986,50.01,80986.75,24.9,0.00229,0.0,0.33767]
[1778811377187,50.01,80987.62,24.9,0.00229,0.0,0.33803]
[1778811377196,50.01,80987.62,24.9,0.00229,0.0,0.33803]
[1778811383678,50.01,81000.53,24.9,0.00233,0.0,0.34336]
[1778811384540,50.01,80999.69,24.9,0.00233,0.0,0.34302]
[1778811390247,50.01,81001.97,24.9,0.00233,0.0,0.34396]
[1778811391068,50.01,81001.97,24.9,0.00233,0.0,0.34396]
[1778811391480,50.01,81001.97,24.9,0.00233,0.0,0.34396]
[1778811395347,50.01,81011.59,24.9,0.00236,0.0,0.34711]
[1778811395687,50.01,81011.59,24.9,0.00236,0.0,0.34711]
[1778811400118,50.01,81012.31,24.9,0.00236,0.0,0.34741]
[1778811400436,50.01,81012.31,24.9,0.00236,0.0,0.34741]
[1778811401106,50.01,81013.25,24.9,0.00236,0.0,0.34781]
[1778811401245,50.01,81013.25,24.9,0.00236,0.0,0.34781]
[1778811403514,50.01,81015.97,24.9,0.00237,0.0,0.34895]
[1778811403981,50.01,81015.27,24.9,0.00237,0.0,0.34866]
[1778811406369,50.01,80987.95,24.9,0.00228,0.0,0.3373]
[1778811406871,50.01,80987.95,24.9,0.00228,0.0,0.3373]
[1778811407433,50.01,80987.95,24.9,0.00228,0.0,0.3373]
[1778811407521,50.01,80973.55,24.9,0.00224,0.0,0.33145]
[1778811408564,50.01,80973.55,24.9,0.00224,0.0,0.33145]
[1778811408796,50.01,80970.15,24.9,0.00223,0.0,0.33008]
[1778811409940,50.01,80974.21,24.9,0.00224,0.0,0.33171]
[1778811410629,50.01,80974.21,24.9,0.00224,0.0,0.33171]
[1778811411176,50.01,80976.71,24.9,0.00225,0.0,0.33273]
[1778811411998,50.01,80976.47,24.9,0.00225,0.0,0.33263]
[1778811413308,50.01,80975.82,24.9,0.00225,0.0,0.33236]
[1778811413676,50.01,80975.82,24.9,0.00225,0.0,0.33236]
[1778811414419,50.01,80959.62,24.9,0.0022,0.0,0.32587]
[1778811415495,50.01,80959.62,24.9,0.0022,0.0,0.32587]
[1778811415866,50.01,80958.94,24.9,0.0022,0.0,0.3256]
[1778811421468,50.01,80957.15,24.9,0.00219,0.0,0.32489]
[1778811421831,50.01,80957.15,24.9,0.00219,0.0,0.32489]
[1778811422008,50.01,80957.15,24.9,0.00219,0.0,0.32489]
[1778811422377,50.01,80957.15,24.9,0.00219,0.0,0.32489]
[1778811423031,50.01,80950.28,24.9,0.00217,0.0,0.32217]
[1778811423893,50.01,80944.86,24.9,0.00216,0.0,0.32005]
[1778811424288,50.01,80944.86,24.9,0.00216,0.0,0.32005]
[1778811424651,50.01,80944.86,24.9,0.00216,0.0,0.32005]
[1778811424678,50.01,80928.03,24.9,0.00211,0.0,0.31352]
[1778811425168,50.01,80928.03,24.9,0.00211,0.0,0.31352]
[1778811425178,50.01,80928.03,24.9,0.00211,0.0,0.31352]
[1778811425433,50.01,80928.03,24.9,0.00211,0.0,0.31352]
[1778811425997,50.01,80924.78,24.9,0.0021,0.0,0.31227]
[1778811426703,50.01,80910.59,24.9,0.00206,0.0,0.30688]
[1778811427110,50.01,80910.59,24.9,0.00206,0.0,0.30688]
[1778811428037,50.01,80907.6,24.9,0.00205,0.0,0.30575]
[1778811428691,50.01,80907.6,24.9,0.00205,0.0,0.30575]
[1778811430440,50.01,80907.41,24.9,0.00205,0.0,0.30568]
[1778811430805,50.01,80907.04,24.9,0.00205,0.0,0.30554]
[1778811431398,50.01,80907.04,24.9,0.00205,0.0,0.30554]
[1778811431751,50.01,80907.04,24.9,0.00205,0.0,0.30554]
[1778811432176,50.01,80908.09,24.9,0.00205,0.0,0.30593]
[1778811432244,50.01,80908.09,24.9,0.00205,0.0,0.30593]
[1778811433594,50.01,80901.44,24.9,0.00203,0.0,0.30344]
[1778811434564,50.01,80904.71,24.9,0.00204,0.0,0.30466]
[1778811434966,50.01,80915.21,24.9,0.00207,0.0,0.30862]
[1778811435144,50.01,80915.21,24.9,0.00207,0.0,0.30862]
[1778811437685,50.01,80907.15,24.9,0.00205,0.0,0.30558]
[1778811438131,50.01,80907.7,24.9,0.00205,0.0,0.30579]
[1778811439839,50.01,80914.06,24.9,0.00207,0.0,0.30819]
[1778811440351,50.01,80914.06,24.9,0.00207,0.0,0.30819]
[1778811441606,50.01,80915.85,24.9,0.00207,0.0,0.30887]
[1778811441616,50.01,80915.85,24.9,0.00207,0.0,0.30887]
[1778811442700,50.01,80922.83,24.9,0.00209,0.0,0.31152]
[1778811443033,50.01,80929.5,24.9,0.00211,0.0,0.31408]
[1778811443539,50.01,80929.5,24.9,0.00211,0.0,0.31408]
[1778811444310,50.01,80935.17,24.9,0.00213,0.0,0.31627]
[1778811444852,50.01,80933.2,24.9,0.00212,0.0,0.31551]
[1778811445254,50.01,80933.2,24.9,0.00212,0.0,0.31551]
[1778811445371,50.01,80933.2,24.9,0.00212,0.0,0.31551]
[1778811445635,50.01,80933.2,24.9,0.00212,0.0,0.31551]
[1778811446297,50.01,80928.85,24.9,0.00211,0.0,0.31383]
[1778811446537,50.01,80928.85,24.9,0.00211,0.0,0.31383]
[1778811446966,50.01,80926.95,24.9,0.00211,0.0,0.3131]
[1778811448810,50.01,80926.9,24.9,0.00211,0.0,0.31308]
[1778811450508,50.01,80928.41,24.9,0.00211,0.0,0.31366]
[1778811451603,50.01,80932.4,24.9,0.00212,0.0,0.3152]
[1778811453578,50.01,80932.46,24.9,0.00212,0.0,0.31441]
[1778811454082,50.01,80930.68,24.9,0.00211,0.0,0.31372]
[1778811454128,50.01,80930.68,24.9,0.00211,0.0,0.31372]
[1778811454204,50.01,80930.68,24.9,0.00211,0.0,0.31372]
[1778811454711,50.01,80873.5,24.9,0.00195,0.0,0.29238]
[1778811455090,50.01,80873.5,24.9,0.00195,0.0,0.29238]
[1778811455120,50.01,80873.5,24.9,0.00195,0.0,0.29238]
[1778811455477,50.01,80873.5,24.9,0.00195,0.0,0.29238]
[1778811455579,50.01,80873.5,24.9,0.00195,0.0,0.29238]
[1778811455620,50.01,80873.5,24.9,0.00195,0.0,0.29238]
[1778811455720,50.01,80860.41,24.9,0.00192,0.0,0.28768]
[1778811455947,50.01,80860.41,24.9,0.00192,0.0,0.28768]
[1778811456376,50.01,80860.41,24.9,0.00192,0.0,0.28768]
[1778811457834,50.01,80864.08,24.9,0.00193,0.0,0.28899]
[1778811458278,50.01,80864.08,24.9,0.00193,0.0,0.28899]
[1778811458570,50.01,80864.08,24.9,0.00193,0.0,0.28899]
[1778811460101,50.01,80865.02,24.9,0.00193,0.0,0.28933]
[1778811460533,50.01,80865.02,24.9,0.00193,0.0,0.28933]
[1778811462860,50.01,80862.6,24.9,0.00193,0.0,0.28846]
[1778811463438,50.01,80862.6,24.9,0.00193,0.0,0.28846]
[1778811465025,50.01,80865.73,24.9,0.00193,0.0,0.28958]
[1778811468288,50.01,80879.15,24.9,0.00197,0.0,0.29443]
[1778811468571,50.01,80879.15,24.9,0.00197,0.0,0.29443]
[1778811469333,50.01,80879.15,24.9,0.00197,0.0,0.29443]
[1778811470717,50.01,80878.14,24.9,0.00197,0.0,0.29407]
[1778811471417,50.01,80879.16,24.9,0.00197,0.0,0.29444]
[1778811471595,50.01,80879.16,24.9,0.00197,0.0,0.29444]
[1778811472180,50.01,80878.74,24.9,0.00197,0.0,0.29428]
[1778811474485,50.01,80877.58,24.9,0.00197,0.0,0.29386]
[1778811474817,50.01,80877.58,24.9,0.00197,0.0,0.29386]
[1778811476271,50.01,80877.71,24.9,0.00197,0.0,0.29391]
[1778811476473,50.01,80877.71,24.9,0.00197,0.0,0.29391]
[1778811479410,50.01,80864.82,24.9,0.00193,0.0,0.28926]
[1778811480434,50.01,80876.48,24.9,0.00196,0.0,0.29346]
[1778811480499,50.01,80876.48,24.9,0.00196,0.0,0.29346]
[1778811480708,50.01,80876.48,24.9,0.00196,0.0,0.29346]
[1778811481911,50.01,80894.94,24.9,0.00201,0.0,0.30023]
[1778811485612,50.01,80897.69,24.9,0.00202,0.0,0.30125]
[1778811491519,50.01,80901.37,24.9,0.00203,0.0,0.30262]
[1778811496158,50.01,80915.19,24.9,0.00207,0.0,0.30781]
[1778811496563,50.01,80915.19,24.9,0.00207,0.0,0.30781]
[1778811502074,50.01,80929.75,24.9,0.00211,0.0,0.31336]
[1778811502548,50.01,80929.75,24.9,0.00211,0.0,0.31336]
[1778811505449,50.01,80918.18,24.9,0.00208,0.0,0.30894]
[1778811506239,50.01,80919.0,24.9,0.00208,0.0,0.30926]
[1778811508097,50.01,80905.92,24.9,0.00204,0.0,0.30432]
[1778811509491,50.01,80905.92,24.9,0.00204,0.0,0.30432]
[1778811509831,50.01,80905.92,24.9,0.00204,0.0,0.30432]
[1778811510779,50.01,80905.96,24.9,0.00204,0.0,0.30434]
[1778811510912,50.01,80906.48,24.9,0.00204,0.0,0.30453]
[1778811512086,50.01,80913.32,24.9,0.00206,0.0,0.3063]
[1778811512628,50.01,80913.32,24.9,0.00206,0.0,0.3063]
[1778811513242,50.01,80918.33,24.9,0.00207,0.0,0.3082]
[1778811513633,50.01,80918.33,24.9,0.00207,0.0,0.3082]
[1778811514111,50.01,80918.45,24.9,0.00207,0.0,0.30824]
[1778811514698,50.01,80918.45,24.9,0.00207,0.0,0.30824]
[1778811516069,50.01,80918.7,24.9,0.00207,0.0,0.30834]
[1778811516614,50.01,80918.7,24.9,0.00207,0.0,0.30834]
[1778811519085,50.01,80920.67,24.9,0.00208,0.0,0.30908]
[1778811519647,50.01,80920.67,24.9,0.00208,0.0,0.30908]
[1778811520173,50.01,80920.7,24.9,0.00208,0.0,0.30909]
[1778811521018,50.01,80920.69,24.9,0.00208,0.0,0.30909]
[1778811523336,50.01,80921.67,24.9,0.00208,0.0,0.30946]
[1778811524001,50.01,80927.62,24.9,0.0021,0.0,0.31173]
[1778811524672,50.01,80927.62,24.9,0.0021,0.0,0.31173]
[1778811525160,50.01,80931.7,24.9,0.00211,0.0,0.3133]
[1778811525452,50.01,80931.7,24.9,0.00211,0.0,0.3133]
[1778811526680,50.01,80931.56,24.9,0.00211,0.0,0.31324]
[1778811532267,50.01,80919.8,24.9,0.00207,0.0,0.30875]
[1778811533083,50.01,80919.8,24.9,0.00207,0.0,0.30875]
[1778811533672,50.01,80919.8,24.9,0.00207,0.0,0.30875]
[1778811535499,50.01,80919.74,24.9,0.00207,0.0,0.30873]
[1778811536005,50.01,80919.87,24.9,0.00207,0.0,0.30878]
[1778811541330,50.01,80919.91,24.9,0.00207,0.0,0.30879]
[1778811544185,50.01,80919.99,24.9,0.00208,0.0,0.30883]
[1778811544655,50.01,80919.99,24.9,0.00208,0.0,0.30883]
[1778811548580,50.01,80921.1,24.9,0.00208,0.0,0.30925]
[1778811549000,50.01,80920.7,24.9,0.00208,0.0,0.30909]
[1778811549908,50.01,80920.56,24.9,0.00208,0.0,0.30904]
[1778811550943,50.01,80920.62,24.9,0.00208,0.0,0.30906]
[1778811555106,50.01,80919.11,24.9,0.00207,0.0,0.30849]
[1778811555165,50.01,80919.11,24.9,0.00207,0.0,0.30849]
[1778811555484,50.01,80919.11,24.9,0.00207,0.0,0.30849]
[1778811555968,50.01,80926.36,24.9,0.00209,0.0,0.31125]
[1778811559533,50.01,80927.73,24.9,0.0021,0.0,0.31178]
[1778811560290,50.01,80926.65,24.9,0.00209,0.0,0.31136]
[1778811561842,50.01,80926.62,24.9,0.00209,0.0,0.31135]
[1778811562006,50.01,80926.78,24.9,0.00209,0.0,0.31141]
[1778811563036,50.01,80924.52,24.9,0.00209,0.0,0.31055]
[1778811563734,50.01,80924.52,24.9,0.00209,0.0,0.31055]
[1778811564094,50.01,80923.93,24.9,0.00209,0.0,0.31032]
[1778811565022,50.01,80923.21,24.9,0.00208,0.0,0.31005]
[1778811566226,50.01,80923.07,24.9,0.00208,0.0,0.31]
[1778811566638,50.01,80923.07,24.9,0.00208,0.0,0.31]
[1778811572752,50.01,80922.89,24.9,0.00208,0.0,0.30912]
[1778811573365,50.01,80924.39,24.9,0.00208,0.0,0.30969]
[1778811575510,50.01,80929.09,24.9,0.0021,0.0,0.31148]
[1778811576255,50.01,80931.69,24.9,0.0021,0.0,0.31248]
[1778811577359,50.01,80932.98,24.9,0.00211,0.0,0.31297]
[1778811577608,50.01,80932.98,24.9,0.00211,0.0,0.31297]
[1778811579050,50.01,80936.18,24.9,0.00212,0.0,0.31421]
[1778811579097,50.01,80936.18,24.9,0.00212,0.0,0.31421]
[1778811579220,50.01,80936.18,24.9,0.00212,0.0,0.31421]
[1778811579315,50.01,80936.18,24.9,0.00212,0.0,0.31421]
[1778811580550,50.01,80939.45,24.9,0.00212,0.0,0.31547]
[1778811581102,50.01,80941.38,24.9,0.00213,0.0,0.31622]
[1778811583756,50.01,80948.93,24.9,0.00215,0.0,0.31915]
[1778811584374,50.01,80949.42,24.9,0.00215,0.0,0.31934]
[1778811584703,50.01,80949.42,24.9,0.00215,0.0,0.31934]
[1778811585299,50.01,80952.06,24.9,0.00216,0.0,0.32038]
[1778811586007,50.01,80947.13,24.9,0.00215,0.0,0.31845]
[1778811586613,50.01,80947.13,24.9,0.00215,0.0,0.31845]
[1778811587040,50.01,80947.16,24.9,0.00215,0.0,0.31846]
[1778811587515,50.01,80947.16,24.9,0.00215,0.0,0.31846]
[1778811589290,50.01,80945.73,24.9,0.00214,0.0,0.31791]
[1778811589614,50.01,80945.73,24.9,0.00214,0.0,0.31791]
[1778811593929,50.01,80942.78,24.9,0.00213,0.0,0.31676]
[1778811594592,50.01,80939.19,24.9,0.00212,0.0,0.31537]
[1778811596134,50.01,80936.1,24.9,0.00212,0.0,0.31417]
[1778811596974,50.01,80938.82,24.9,0.00212,0.0,0.31522]
[1778811600403,50.01,80945.78,24.9,0.00214,0.0,0.31792]
[1778811600665,50.01,80945.78,24.9,0.00214,0.0,0.31792]
[1778811602115,50.01,80945.75,24.9,0.00214,0.0,0.31791]
[1778811602489,50.01,80945.75,24.9,0.00214,0.0,0.31791]
[1778811605741,50.01,80948.76,24.9,0.00215,0.0,0.31909]
[1778811606461,50.01,80948.49,24.9,0.00215,0.0,0.31898]
[1778811606573,50.01,80948.49,24.9,0.00215,0.0,0.31898]
[1778811606660,50.01,80948.49,24.9,0.00215,0.0,0.31898]
[1778811607759,50.01,80945.36,24.9,0.00214,0.0,0.31776]
[1778811608204,50.01,80939.3,24.9,0.00212,0.0,0.31541]
[1778811608802,50.01,80939.3,24.9,0.00212,0.0,0.31541]
[1778811609185,50.01,80939.11,24.9,0.00212,0.0,0.31534]
[1778811609550,50.01,80939.11,24.9,0.00212,0.0,0.31534]
[1778811610169,50.01,80932.48,24.9,0.0021,0.0,0.31278]
[1778811612466,50.01,80932.56,24.9,0.00211,0.0,0.31281]
[1778811613027,50.01,80931.27,24.9,0.0021,0.0,0.31232]
[1778811613610,50.01,80931.27,24.9,0.0021,0.0,0.31232]
[1778811613646,50.01,80931.27,24.9,0.0021,0.0,0.31232]
[1778811615955,50.01,80927.91,24.9,0.00209,0.0,0.31103]
[1778811616480,50.01,80927.78,24.9,0.00209,0.0,0.31098]
[1778811618411,50.01,80925.94,24.9,0.00209,0.0,0.31028]
[1778811619359,50.01,80924.83,24.9,0.00208,0.0,0.30986]
[1778811624914,50.01,80913.0,24.9,0.00205,0.0,0.30538]
[1778811625016,50.01,80913.0,24.9,0.00205,0.0,0.30538]
[1778811625605,50.01,80913.0,24.9,0.00205,0.0,0.30538]
[1778811632467,50.01,80922.37,24.9,0.00207,0.0,0.30812]
[1778811633373,50.01,80921.69,24.9,0.00207,0.0,0.30786]
[1778811636269,50.01,80921.7,24.9,0.00207,0.0,0.30786]
[1778811636512,50.01,80921.7,24.9,0.00207,0.0,0.30786]
[1778811640592,50.01,80923.4,24.9,0.00207,0.0,0.30851]
[1778811641204,50.01,80922.35,24.9,0.00207,0.0,0.30811]
[1778811642062,50.01,80921.24,24.9,0.00207,0.0,0.30769]
[1778811642564,50.01,80921.24,24.9,0.00207,0.0,0.30769]
[1778811642992,50.01,80921.24,24.9,0.00207,0.0,0.30769]
[1778811643497,50.01,80922.0,24.9,0.00207,0.0,0.30798]
[1778811645293,50.01,80922.92,24.9,0.00207,0.0,0.30832]
[1778811646348,50.01,80922.89,24.9,0.00207,0.0,0.30831]
[1778811652108,50.01,80929.08,24.9,0.00209,0.0,0.31067]
[1778811654610,50.01,80930.81,24.9,0.00209,0.0,0.31133]
[1778811655286,50.01,80930.27,24.9,0.00209,0.0,0.31112]
[1778811661171,50.01,80921.99,24.9,0.00207,0.0,0.30797]
[1778811666473,50.01,80921.42,24.9,0.00207,0.0,0.30776]
[1778811666898,50.01,80921.42,24.9,0.00207,0.0,0.30776]
[1778811670525,50.01,80921.51,24.9,0.00207,0.0,0.30779]
[1778811671022,50.01,80921.51,24.9,0.00207,0.0,0.30779]
[1778811678290,50.01,80921.63,24.9,0.00207,0.0,0.30784]
[1778811680251,50.01,80913.85,24.9,0.00205,0.0,0.3049]
[1778811681518,50.01,80911.98,24.9,0.00204,0.0,0.3042]
[1778811681878,50.01,80911.98,24.9,0.00204,0.0,0.3042]
[1778811682415,50.01,80912.8,24.9,0.00204,0.0,0.30451]
[1778811684649,50.01,80913.43,24.9,0.00205,0.0,0.30474]
[1778811685088,50.01,80912.93,24.9,0.00205,0.0,0.30456]
[1778811686696,50.01,80912.89,24.9,0.00204,0.0,0.30454]
[1778811688938,50.01,80917.8,24.9,0.00206,0.0,0.30639]
[1778811689154,50.01,80917.31,24.9,0.00206,0.0,0.3062]
[1778811689464,50.01,80917.31,24.9,0.00206,0.0,0.3062]
[1778811692617,50.01,80914.7,24.9,0.00204,0.0,0.30442]
[1778811693284,50.01,80912.7,24.9,0.00204,0.0,0.30367]
[1778811694281,50.01,80913.13,24.9,0.00204,0.0,0.30383]
[1778811694608,50.01,80913.13,24.9,0.00204,0.0,0.30383]
[1778811698481,50.01,80910.01,24.9,0.00203,0.0,0.30267]
[1778811698735,50.01,80910.01,24.9,0.00203,0.0,0.30267]
[1778811701536,50.01,80902.58,24.9,0.00201,0.0,0.2999]
[1778811701989,50.01,80902.58,24.9,0.00201,0.0,0.2999]
[1778811702034,50.01,80902.58,24.9,0.00201,0.0,0.2999]
[1778811702530,50.01,80899.55,24.9,0.002,0.0,0.29878]
[1778811702569,50.01,80899.55,24.9,0.002,0.0,0.29878]
[1778811703190,50.01,80898.97,24.9,0.002,0.0,0.29857]
[1778811708507,50.01,80909.79,24.9,0.00203,0.0,0.30258]
[1778811710182,50.01,80909.7,24.9,0.00203,0.0,0.30255]
[1778811710525,50.01,80909.7,24.9,0.00203,0.0,0.30255]
[1778811711066,50.01,80909.7,24.9,0.00203,0.0,0.30255]
[1778811711514,50.01,80908.96,24.9,0.00203,0.0,0.30228]
[1778811713209,50.01,80908.86,24.9,0.00203,0.0,0.30224]
[1778811713932,50.01,80908.86,24.9,0.00203,0.0,0.30224]
[1778811714097,50.01,80906.48,24.9,0.00202,0.0,0.30135]
[1778811714638,50.01,80906.48,24.9,0.00202,0.0,0.30135]
[1778811715218,50.01,80900.46,24.9,0.00201,0.0,0.29912]
[1778811715772,50.01,80900.46,24.9,0.00201,0.0,0.29912]
[1778811720619,50.01,80910.44,24.9,0.00203,0.0,0.30283]
[1778811721002,50.01,80910.44,24.9,0.00203,0.0,0.30283]
[1778811721600,50.01,80911.64,24.9,0.00204,0.0,0.30328]
[1778811722056,50.01,80911.64,24.9,0.00204,0.0,0.30328]
[1778811723597,50.01,80912.66,24.9,0.00204,0.0,0.30366]
[1778811723620,50.01,80912.66,24.9,0.00204,0.0,0.30366]
[1778811724586,50.01,80912.97,24.9,0.00204,0.0,0.30377]
[1778811725297,50.01,80912.84,24.9,0.00204,0.0,0.30372]
[1778811725711,50.01,80912.84,24.9,0.00204,0.0,0.30372]
[1778811726463,50.01,80913.3,24.9,0.00204,0.0,0.3039]
[1778811729061,50.01,80906.94,24.9,0.00202,0.0,0.30152]
[1778811729543,50.01,80907.31,24.9,0.00202,0.0,0.30166]
[1778811730128,50.01,80908.44,24.9,0.00203,0.0,0.30208]
[1778811730165,50.01,80908.44,24.9,0.00203,0.0,0.30208]
[1778811730537,50.01,80908.44,24.9,0.00203,0.0,0.30208]
[1778811731033,50.01,80908.44,24.9,0.00203,0.0,0.30208]
[1778811731770,50.01,80915.67,24.9,0.00205,0.0,0.30479]
[1778811732137,50.01,80919.32,24.9,0.00206,0.0,0.30616]
[1778811735514,50.01,80933.51,24.9,0.0021,0.0,0.31155]
[1778811735998,50.01,80933.51,24.9,0.0021,0.0,0.31155]
[1778811737191,50.01,80934.43,24.9,0.0021,0.0,0.3119]
[1778811737674,50.01,80934.43,24.9,0.0021,0.0,0.3119]
[1778811741450,50.01,80934.63,24.9,0.0021,0.0,0.31198]
[1778811741799,50.01,80934.63,24.9,0.0021,0.0,0.31198]
[1778811743981,50.01,80934.59,24.9,0.0021,0.0,0.31196]
[1778811744541,50.01,80934.07,24.9,0.0021,0.0,0.31176]
[1778811748920,50.01,80935.56,24.9,0.0021,0.0,0.31233]
[1778811749094,50.01,80935.56,24.9,0.0021,0.0,0.31233]
[1778811751670,50.01,80939.22,24.9,0.00211,0.0,0.31374]
[1778811752026,50.01,80939.22,24.9,0.00211,0.0,0.31374]
[1778811755355,50.01,80939.78,24.9,0.00211,0.0,0.31314]
[1778811756155,50.01,80939.78,24.9,0.00211,0.0,0.31314]
[1778811756674,50.01,80939.67,24.9,0.00211,0.0,0.3131]
[1778811756999,50.01,80939.67,24.9,0.00211,0.0,0.3131]
[1778811764377,50.01,80947.13,24.9,0.00213,0.0,0.31598]
[1778811764609,50.01,80947.13,24.9,0.00213,0.0,0.31598]
[1778811765685,50.01,80949.42,24.9,0.00214,0.0,0.31687]
[1778811766339,50.01,80952.1,24.9,0.00214,0.0,0.31791]
[1778811766677,50.01,80952.1,24.9,0.00214,0.0,0.31791]
[1778811767654,50.01,80952.95,24.9,0.00215,0.0,0.31824]
[1778811768296,50.01,80954.96,24.9,0.00215,0.0,0.31902]
[1778811769058,50.01,80954.96,24.9,0.00215,0.0,0.31902]
[1778811774506,50.01,80961.26,24.9,0.00217,0.0,0.3215]
[1778811775022,50.01,80961.26,24.9,0.00217,0.0,0.3215]
[1778811776195,50.01,80955.58,24.9,0.00215,0.0,0.31927]
[1778811776672,50.01,80955.58,24.9,0.00215,0.0,0.31927]
[1778811780553,50.01,80952.53,24.9,0.00215,0.0,0.31808]
[1778811781219,50.01,80952.63,24.9,0.00215,0.0,0.31812]
[1778811787081,50.01,80953.38,24.9,0.00215,0.0,0.31841]
[1778811788080,50.01,80953.38,24.9,0.00215,0.0,0.31841]
[1778811788571,50.01,80946.64,24.9,0.00213,0.0,0.31579]
[1778811789269,50.01,80946.42,24.9,0.00213,0.0,0.3157]
[1778811789887,50.01,80946.42,24.9,0.00213,0.0,0.3157]
[1778811791231,50.01,80943.01,24.9,0.00212,0.0,0.31438]
[1778811791243,50.01,80943.01,24.9,0.00212,0.0,0.31438]
[1778811799164,50.01,80939.56,24.9,0.00211,0.0,0.31306]
[1778811800099,50.01,80939.56,24.9,0.00211,0.0,0.31306]
[1778811801050,50.01,80938.25,24.9,0.0021,0.0,0.31255]
[1778811802784,50.01,80936.44,24.9,0.0021,0.0,0.31186]
[1778811804377,50.01,80936.74,24.9,0.0021,0.0,0.31197]
[1778811806595,50.01,80937.71,24.9,0.0021,0.0,0.31234]
[1778811808714,50.01,80937.19,24.9,0.0021,0.0,0.31215]
[1778811810982,50.01,80936.57,24.9,0.0021,0.0,0.31191]
[1778811811461,50.01,80937.96,24.9,0.0021,0.0,0.31163]
[1778811812207,50.01,80937.96,24.9,0.0021,0.0,0.31163]
[1778811813300,50.01,80939.63,24.9,0.0021,0.0,0.31227]
[1778811814199,50.01,80939.63,24.9,0.0021,0.0,0.31227]
[1778811815072,50.01,80939.94,24.9,0.0021,0.0,0.31239]
[1778811816440,50.01,80942.28,24.9,0.00211,0.0,0.31328]
[1778811817268,50.01,80942.94,24.9,0.00211,0.0,0.31354]
[1778811819311,50.01,80944.03,24.9,0.00212,0.0,0.31396]
[1778811819671,50.01,80944.03,24.9,0.00212,0.0,0.31396]
[1778811820657,50.01,80943.63,24.9,0.00211,0.0,0.3138]
[1778811821265,50.01,80943.65,24.9,0.00211,0.0,0.31381]
[1778811823931,50.01,80943.85,24.9,0.00212,0.0,0.31389]
[1778811824706,50.01,80943.9,24.9,0.00212,0.0,0.31391]
[1778811825075,50.01,80943.9,24.9,0.00212,0.0,0.31391]
[1778811825160,50.01,80943.9,24.9,0.00212,0.0,0.31391]
[1778811827265,50.01,80958.63,24.9,0.00216,0.0,0.31963]
[1778811827593,50.01,80958.63,24.9,0.00216,0.0,0.31963]
[1778811829940,50.01,80962.44,24.9,0.00217,0.0,0.32113]
[1778811830547,50.01,80963.37,24.9,0.00217,0.0,0.32149]
[1778811831922,50.01,80963.63,24.9,0.00217,0.0,0.32159]
[1778811832541,50.01,80964.08,24.9,0.00217,0.0,0.32177]
[1778811833538,50.01,80963.96,24.9,0.00217,0.0,0.32172]
[1778811834307,50.01,80965.07,24.9,0.00218,0.0,0.32216]
[1778811835286,50.01,80965.95,24.9,0.00218,0.0,0.32251]
[1778811835681,50.01,80965.95,24.9,0.00218,0.0,0.32251]
[1778811836540,50.01,80967.05,24.9,0.00218,0.0,0.32294]
[1778811836925,50.01,80967.05,24.9,0.00218,0.0,0.32294]
[1778811838931,50.01,80969.08,24.9,0.00219,0.0,0.32375]
[1778811839479,50.01,80970.41,24.9,0.00219,0.0,0.32427]
[1778811842302,50.01,80970.15,24.9,0.00219,0.0,0.32417]
[1778811842537,50.01,80970.15,24.9,0.00219,0.0,0.32417]
[1778811843268,50.01,80967.85,24.9,0.00218,0.0,0.32326]
[1778811843716,50.01,80967.85,24.9,0.00218,0.0,0.32326]
[1778811844137,50.01,80967.85,24.9,0.00218,0.0,0.32326]
[1778811844636,50.01,80967.2,24.9,0.00218,0.0,0.323]
[1778811845399,50.01,80970.05,24.9,0.00219,0.0,0.32413]
[1778811845858,50.01,80970.05,24.9,0.00219,0.0,0.32413]
[1778811846404,50.01,80970.91,24.9,0.00219,0.0,0.32447]
[1778811846699,50.01,80970.91,24.9,0.00219,0.0,0.32447]
[1778811852200,50.01,80968.47,24.9,0.00219,0.0,0.3235]
[1778811853007,50.01,80968.45,24.9,0.00219,0.0,0.3235]
[1778811855642,50.01,80968.5,24.9,0.00219,0.0,0.32352]
[1778811856001,50.01,80968.5,24.9,0.00219,0.0,0.32352]
[1778811857630,50.01,80968.92,24.9,0.00219,0.0,0.32368]
[1778811858633,50.01,80967.9,24.9,0.00218,0.0,0.32328]
[1778811860452,50.01,80966.76,24.9,0.00218,0.0,0.32283]
[1778811861420,50.01,80966.05,24.9,0.00218,0.0,0.32255]
[1778811862533,50.01,80965.41,24.9,0.00218,0.0,0.3223]
[1778811862967,50.01,80965.41,24.9,0.00218,0.0,0.3223]
[1778811865172,50.01,80966.02,24.9,0.00218,0.0,0.32254]
[1778811865192,50.01,80966.02,24.9,0.00218,0.0,0.32254]
[1778811865852,50.01,80965.92,24.9,0.00218,0.0,0.3225]
[1778811866226,50.01,80965.92,24.9,0.00218,0.0,0.3225]
[1778811866638,50.01,80951.63,24.9,0.00214,0.0,0.3169]
[1778811868820,50.01,80950.99,24.9,0.00214,0.0,0.31665]
[1778811869078,50.01,80950.99,24.9,0.00214,0.0,0.31665]
[1778811871847,50.01,80948.56,24.9,0.00213,0.0,0.31571]
[1778811872146,50.01,80948.56,24.9,0.00213,0.0,0.31571]
[1778811873504,50.01,80945.47,24.9,0.00211,0.0,0.31369]
[1778811873901,50.01,80945.47,24.9,0.00211,0.0,0.31369]
[1778811875022,50.01,80944.12,24.9,0.00211,0.0,0.31317]
[1778811875730,50.01,80942.4,24.9,0.00211,0.0,0.31251]
[1778811878473,50.01,80943.06,24.9,0.00211,0.0,0.31277]
[1778811878782,50.01,80943.06,24.9,0.00211,0.0,0.31277]
[1778811881170,50.01,80947.19,24.9,0.00212,0.0,0.31436]
[1778811881883,50.01,80946.85,24.9,0.00212,0.0,0.31423]
[1778811884735,50.01,80948.37,24.9,0.00212,0.0,0.31481]
[1778811885443,50.01,80948.1,24.9,0.00212,0.0,0.31471]
[1778811885753,50.01,80948.1,24.9,0.00212,0.0,0.31471]
[1778811886353,50.01,80948.08,24.9,0.00212,0.0,0.3147]
[1778811886757,50.01,80948.08,24.9,0.00212,0.0,0.3147]
[1778811886806,50.01,80948.08,24.9,0.00212,0.0,0.3147]
[1778811889727,50.01,80956.54,24.9,0.00215,0.0,0.31799]
[1778811890381,50.01,80957.45,24.9,0.00215,0.0,0.31834]
[1778811892563,50.01,80957.45,24.9,0.00215,0.0,0.31834]
[1778811893049,50.01,80957.45,24.9,0.00215,0.0,0.31834]
[1778811894157,50.01,80956.65,24.9,0.00215,0.0,0.31803]
[1778811894509,50.01,80956.83,24.9,0.00215,0.0,0.3181]
[1778811898972,50.01,80965.9,24.9,0.00217,0.0,0.32165]
[1778811899558,50.01,80965.67,24.9,0.00217,0.0,0.32156]
[1778811904916,50.01,80936.85,24.9,0.00209,0.0,0.31039]
[1778811908424,50.01,80925.77,24.9,0.00206,0.0,0.30618]
[1778811908883,50.01,80925.77,24.9,0.00206,0.0,0.30618]
[1778811909376,50.01,80925.77,24.9,0.00206,0.0,0.30618]
[1778811909379,50.01,80925.77,24.9,0.00206,0.0,0.30618]
[1778811910328,50.01,80924.12,24.9,0.00205,0.0,0.30556]
[1778811911011,50.01,80924.12,24.9,0.00205,0.0,0.30556]
[1778811911029,50.01,80924.12,24.9,0.00205,0.0,0.30556]
[1778811911165,50.01,80924.12,24.9,0.00205,0.0,0.30556]
[1778811911559,50.01,80922.18,24.9,0.00205,0.0,0.30483]
[1778811911697,50.01,80922.18,24.9,0.00205,0.0,0.30483]
[1778811912554,50.01,80919.53,24.9,0.00204,0.0,0.30384]
[1778811912668,50.01,80919.53,24.9,0.00204,0.0,0.30384]
[1778811914947,50.01,80915.36,24.9,0.00203,0.0,0.30228]
[1778811915665,50.01,80915.36,24.9,0.00203,0.0,0.30228]
[1778811916461,50.01,80915.33,24.9,0.00203,0.0,0.30227]
[1778811920163,50.01,80915.69,24.9,0.00203,0.0,0.3024]
[1778811921266,50.01,80915.69,24.9,0.00203,0.0,0.3024]
[1778811924608,50.01,80915.68,24.9,0.00203,0.0,0.3024]
[1778811924704,50.01,80915.68,24.9,0.00203,0.0,0.3024]
[1778811925148,50.01,80915.68,24.9,0.00203,0.0,0.3024]
[1778811926226,50.01,80918.31,24.9,0.00204,0.0,0.30338]
[1778811926596,50.01,80919.22,24.9,0.00204,0.0,0.30372]
[1778811927817,50.01,80920.51,24.9,0.00204,0.0,0.3042]
[1778811930331,50.01,80924.93,24.9,0.00206,0.0,0.30587]
[1778811930528,50.01,80924.93,24.9,0.00206,0.0,0.30587]
[1778811932083,50.01,80925.14,24.9,0.00205,0.0,0.30514]
[1778811932747,50.01,80928.41,24.9,0.00206,0.0,0.30638]
[1778811934349,50.01,80930.12,24.9,0.00207,0.0,0.30702]
[1778811934622,50.01,80930.12,24.9,0.00207,0.0,0.30702]
[1778811937655,50.01,80932.12,24.9,0.00207,0.0,0.30778]
[1778811938120,50.01,80932.12,24.9,0.00207,0.0,0.30778]
[1778811942176,50.01,80935.7,24.9,0.00208,0.0,0.30914]
[1778811942569,50.01,80941.59,24.9,0.0021,0.0,0.31139]
[1778811944856,50.01,80943.48,24.9,0.0021,0.0,0.31211]
[1778811945471,50.01,80943.3,24.9,0.0021,0.0,0.31204]
[1778811946674,50.01,80943.71,24.9,0.0021,0.0,0.3122]
[1778811947275,50.01,80943.71,24.9,0.0021,0.0,0.3122]
[1778811948316,50.01,80944.13,24.9,0.00211,0.0,0.31236]
[1778811949320,50.01,80944.18,24.9,0.00211,0.0,0.31238]
[1778811952152,50.01,80945.54,24.9,0.00211,0.0,0.3129]
[1778811952198,50.01,80945.54,24.9,0.00211,0.0,0.3129]
[1778811952247,50.01,80945.54,24.9,0.00211,0.0,0.3129]
[1778811953123,50.01,80939.14,24.9,0.00209,0.0,0.31045]
[1778811953575,50.01,80930.79,24.9,0.00207,0.0,0.30728]
[1778811954604,50.01,80928.59,24.9,0.00206,0.0,0.30644]
[1778811955274,50.01,80928.59,24.9,0.00206,0.0,0.30644]
[1778811956970,50.01,80927.62,24.9,0.00206,0.0,0.30608]
[1778811957570,50.01,80916.54,24.9,0.00203,0.0,0.30192]
[1778811959414,50.01,80899.9,24.9,0.00198,0.0,0.29578]
[1778811959783,50.01,80899.9,24.9,0.00198,0.0,0.29578]
[1778811960718,50.01,80898.1,24.9,0.00198,0.0,0.29512]
[1778811961143,50.01,80898.1,24.9,0.00198,0.0,0.29512]
[1778811962150,50.01,80898.6,24.9,0.00198,0.0,0.2953]
[1778811962553,50.01,80899.79,24.9,0.00198,0.0,0.29574]
[1778811964609,50.01,80899.12,24.9,0.00198,0.0,0.29549]
[1778811965245,50.01,80899.12,24.9,0.00198,0.0,0.29549]
[1778811967638,50.01,80892.75,24.9,0.00196,0.0,0.29317]
[1778811967725,50.01,80892.75,24.9,0.00196,0.0,0.29317]
[1778811968436,50.01,80893.2,24.9,0.00197,0.0,0.29333]
[1778811968896,50.01,80893.2,24.9,0.00197,0.0,0.29333]
[1778811969426,50.01,80893.42,24.9,0.00197,0.0,0.29341]
[1778811972093,50.01,80896.13,24.9,0.00197,0.0,0.2944]
[1778811972613,50.01,80896.13,24.9,0.00197,0.0,0.2944]
[1778811974264,50.01,80897.93,24.9,0.00198,0.0,0.29505]
[1778811974516,50.01,80898.96,24.9,0.00198,0.0,0.29543]
[1778811977611,50.01,80898.53,24.9,0.00198,0.0,0.29527]
[1778811978071,50.01,80898.53,24.9,0.00198,0.0,0.29527]
[1778811981204,50.01,80898.35,24.9,0.00198,0.0,0.29521]
[1778811981509,50.01,80898.12,24.9,0.00198,0.0,0.29512]
[1778811982750,50.01,80895.96,24.9,0.00197,0.0,0.29434]
[1778811983309,50.01,80895.96,24.9,0.00197,0.0,0.29434]
[1778811984577,50.01,80900.05,24.9,0.00198,0.0,0.29583]
[1778811985447,50.01,80900.29,24.9,0.00198,0.0,0.29592]
[1778811986567,50.01,80900.51,24.9,0.00199,0.0,0.296]
[1778811988690,50.01,80900.74,24.9,0.00199,0.0,0.29608]
[1778811991540,50.01,80898.78,24.9,0.00198,0.0,0.29537]
[1778811991595,50.01,80898.78,24.9,0.00198,0.0,0.29537]
[1778811991988,50.01,80898.78,24.9,0.00198,0.0,0.29537]
[1778811992537,50.01,80919.87,24.9,0.00203,0.0,0.30237]
[1778811993489,50.01,80919.87,24.9,0.00203,0.0,0.30237]
[1778811993990,50.01,80919.87,24.9,0.00203,0.0,0.30237]
[1778811994479,50.01,80925.43,24.9,0.00205,0.0,0.30445]
[1778811995891,50.01,80925.7,24.9,0.00205,0.0,0.30455]
[1778811996376,50.01,80925.7,24.9,0.00205,0.0,0.30455]
[1778811996801,50.01,80931.29,24.9,0.00206,0.0,0.30666]
[1778811997689,50.01,80931.82,24.9,0.00207,0.0,0.30686]
[1778812001074,50.01,80935.67,24.9,0.00208,0.0,0.30832]
[1778812002100,50.01,80938.36,24.9,0.00208,0.0,0.30934]
[1778812004276,50.01,80938.44,24.9,0.00208,0.0,0.30937]
[1778812004676,50.01,80938.04,24.9,0.00208,0.0,0.30922]
[1778812005755,50.01,80937.18,24.9,0.00208,0.0,0.30889]
[1778812006346,50.01,80937.18,24.9,0.00208,0.0,0.30889]
[1778812007222,50.01,80937.32,24.9,0.00208,0.0,0.30895]
[1778812007227,50.01,80937.32,24.9,0.00208,0.0,0.30895]
[1778812007516,50.01,80937.73,24.9,0.00208,0.0,0.3091]
[1778812007915,50.01,80937.73,24.9,0.00208,0.0,0.3091]
[1778812009515,50.01,80939.2,24.9,0.00209,0.0,0.30966]
[1778812009952,50.01,80939.2,24.9,0.00209,0.0,0.30966]
[1778812012080,50.01,80939.05,24.9,0.00209,0.0,0.3096]
[1778812012779,50.01,80940.92,24.9,0.00209,0.0,0.31032]
[1778812014479,50.01,80941.64,24.9,0.00209,0.0,0.31059]
[1778812014937,50.01,80941.64,24.9,0.00209,0.0,0.31059]
[1778812015902,50.01,80941.71,24.9,0.00209,0.0,0.31062]
[1778812016432,50.01,80941.71,24.9,0.00209,0.0,0.31062]
[1778812016698,50.01,80941.32,24.9,0.00209,0.0,0.31047]
[1778812017220,50.01,80941.32,24.9,0.00209,0.0,0.31047]
[1778812019760,50.01,80941.09,24.9,0.00209,0.0,0.31038]
[1778812020439,50.01,80938.89,24.9,0.00209,0.0,0.30954]
[1778812022512,50.01,80939.31,24.9,0.00209,0.0,0.3097]
[1778812023627,50.01,80939.17,24.9,0.00209,0.0,0.30965]
[1778812024095,50.01,80939.17,24.9,0.00209,0.0,0.30965]
[1778812024569,50.01,80938.36,24.9,0.00208,0.0,0.30934]
[1778812026736,50.01,80936.42,24.9,0.00208,0.0,0.3086]
[1778812026794,50.01,80936.42,24.9,0.00208,0.0,0.3086]
[1778812029952,50.01,80928.45,24.9,0.00206,0.0,0.30559]
[1778812030492,50.01,80928.25,24.9,0.00206,0.0,0.30551]
[1778812031279,50.01,80928.25,24.9,0.00206,0.0,0.30551]
[1778812031324,50.01,80928.25,24.9,0.00206,0.0,0.30551]
[1778812036853,50.01,80936.18,24.9,0.00208,0.0,0.30851]
[1778812037618,50.01,80936.18,24.9,0.00208,0.0,0.30851]
[1778812037939,50.01,80936.18,24.9,0.00208,0.0,0.30851]
[1778812038945,50.01,80936.03,24.9,0.00208,0.0,0.30846]
[1778812040042,50.01,80936.13,24.9,0.00208,0.0,0.30849]
[1778812042078,50.01,80935.73,24.9,0.00208,0.0,0.30834]
[1778812042629,50.01,80935.32,24.9,0.00208,0.0,0.30819]
[1778812047933,50.01,80931.56,24.9,0.00206,0.0,0.30676]
[1778812048704,50.01,80931.56,24.9,0.00206,0.0,0.30676]
[1778812049413,50.01,80931.56,24.9,0.00206,0.0,0.30676]
[1778812049803,50.01,80930.66,24.9,0.00206,0.0,0.30642]
[1778812050367,50.01,80930.66,24.9,0.00206,0.0,0.30642]
[1778812053218,50.01,80928.93,24.9,0.00205,0.0,0.30497]
[1778812053539,50.01,80927.94,24.9,0.00205,0.0,0.30459]
[1778812056893,50.01,80927.73,24.9,0.00205,0.0,0.30451]
[1778812057563,50.01,80927.73,24.9,0.00205,0.0,0.30451]
[1778812058982,50.01,80927.73,24.9,0.00205,0.0,0.30451]
[1778812059674,50.01,80927.73,24.9,0.00205,0.0,0.30451]
[1778812064511,50.01,80934.84,24.9,0.00207,0.0,0.3072]
[1778812064833,50.01,80934.84,24.9,0.00207,0.0,0.3072]
[1778812065281,50.01,80934.84,24.9,0.00207,0.0,0.3072]
[1778812065589,50.01,80934.37,24.9,0.00207,0.0,0.30702]
[1778812068639,50.01,80937.64,24.9,0.00208,0.0,0.30826]
[1778812069266,50.01,80937.64,24.9,0.00208,0.0,0.30826]
[1778812070821,50.01,80938.81,24.9,0.00208,0.0,0.3087]
[1778812071352,50.01,80938.81,24.9,0.00208,0.0,0.3087]
[1778812075346,50.01,80938.45,24.9,0.00208,0.0,0.30857]
[1778812075653,50.01,80938.4,24.9,0.00208,0.0,0.30855]
[1778812081164,50.01,80935.87,24.9,0.00207,0.0,0.30759]
[1778812086281,50.01,80926.19,24.9,0.00204,0.0,0.30394]
[1778812086606,50.01,80926.19,24.9,0.00204,0.0,0.30394]
[1778812089227,50.01,80926.86,24.9,0.00205,0.0,0.30419]
[1778812090536,50.01,80924.29,24.9,0.00204,0.0,0.30322]
[1778812091900,50.01,80924.04,24.9,0.00204,0.0,0.30313]
[1778812092652,50.01,80924.52,24.9,0.00204,0.0,0.30331]
[1778812094042,50.01,80924.3,24.9,0.00204,0.0,0.30323]
[1778812095335,50.01,80924.03,24.9,0.00204,0.0,0.30313]
[1778812095666,50.01,80922.79,24.9,0.00204,0.0,0.30266]
[1778812095690,50.01,80922.79,24.9,0.00204,0.0,0.30266]
[1778812098283,50.01,80909.84,24.9,0.002,0.0,0.29786]
[1778812100254,50.01,80909.84,24.9,0.002,0.0,0.29786]
[1778812100474,50.01,80909.84,24.9,0.002,0.0,0.29786]
[1778812103942,50.01,80907.27,24.9,0.00199,0.0,0.29691]
[1778812104521,50.01,80907.39,24.9,0.00199,0.0,0.29696]
[1778812106170,50.01,80907.34,24.9,0.00199,0.0,0.29694]
[1778812106666,50.01,80907.25,24.9,0.00199,0.0,0.2969]
[1778812110483,50.01,80907.19,24.9,0.00199,0.0,0.29688]
[1778812110972,50.01,80907.29,24.9,0.00199,0.0,0.29692]
[1778812113446,50.01,80907.58,24.9,0.00199,0.0,0.29624]
[1778812113492,50.01,80907.58,24.9,0.00199,0.0,0.29624]
[1778812115897,50.01,80918.0,24.9,0.00202,0.0,0.30009]
[1778812116555,50.01,80917.91,24.9,0.00202,0.0,0.30005]
[1778812116853,50.01,80917.91,24.9,0.00202,0.0,0.30005]
[1778812117532,50.01,80913.46,24.9,0.002,0.0,0.2984]
[1778812118141,50.01,80913.46,24.9,0.002,0.0,0.2984]
[1778812118671,50.01,80909.89,24.9,0.00199,0.0,0.29709]
[1778812120501,50.01,80910.08,24.9,0.002,0.0,0.29716]
[1778812120516,50.01,80910.08,24.9,0.002,0.0,0.29716]
[1778812121946,50.01,80907.41,24.9,0.00199,0.0,0.29618]
[1778812122427,50.01,80907.41,24.9,0.00199,0.0,0.29618]
[1778812123541,50.01,80906.22,24.9,0.00199,0.0,0.29574]
[1778812124715,50.01,80906.52,24.9,0.00199,0.0,0.29585]
[1778812128824,50.01,80906.0,24.9,0.00198,0.0,0.29566]
[1778812129510,50.01,80906.0,24.9,0.00198,0.0,0.29566]
[1778812131294,50.01,80905.3,24.9,0.00198,0.0,0.29541]
[1778812131541,50.01,80905.3,24.9,0.00198,0.0,0.29541]
[1778812132335,50.01,80905.88,24.9,0.00198,0.0,0.29562]
[1778812132527,50.01,80905.88,24.9,0.00198,0.0,0.29562]
[1778812136998,50.01,80903.86,24.9,0.00198,0.0,0.29488]
[1778812138825,50.01,80902.91,24.9,0.00198,0.0,0.29453]
[1778812139470,50.01,80902.91,24.9,0.00198,0.0,0.29453]
[1778812139814,50.01,80902.56,24.9,0.00198,0.0,0.2944]
[1778812141267,50.01,80902.61,24.9,0.00198,0.0,0.29442]
[1778812141838,50.01,80902.56,24.9,0.00198,0.0,0.2944]
[1778812142536,50.01,80902.56,24.9,0.00198,0.0,0.2944]
[1778812142946,50.01,80902.56,24.9,0.00198,0.0,0.2944]
[1778812143473,50.01,80902.56,24.9,0.00198,0.0,0.2944]
[1778812143476,50.01,80888.27,24.9,0.00194,0.0,0.28923]
[1778812143778,50.01,80888.27,24.9,0.00194,0.0,0.28923]
[1778812143971,50.01,80888.27,24.9,0.00194,0.0,0.28923]
[1778812144575,50.01,80888.13,24.9,0.00194,0.0,0.28918]
[1778812147693,50.01,80885.61,24.9,0.00193,0.0,0.28828]
[1778812148315,50.01,80885.61,24.9,0.00193,0.0,0.28828]
[1778812152506,50.01,80880.69,24.9,0.00192,0.0,0.28652]
[1778812153049,50.01,80880.71,24.9,0.00192,0.0,0.28652]
[1778812154286,50.01,80880.65,24.9,0.00192,0.0,0.2865]
[1778812154615,50.01,80873.21,24.9,0.0019,0.0,0.28386]
[1778812155726,50.01,80872.58,24.9,0.0019,0.0,0.28364]
[1778812156274,50.01,80872.58,24.9,0.0019,0.0,0.28364]
[1778812157055,50.01,80873.25,24.9,0.0019,0.0,0.28388]
[1778812157275,50.01,80873.25,24.9,0.0019,0.0,0.28388]
[1778812157464,50.01,80873.25,24.9,0.0019,0.0,0.28388]
[1778812158065,50.01,80874.67,24.9,0.0019,0.0,0.28438]
[1778812159441,50.01,80882.57,24.9,0.00192,0.0,0.28719]
[1778812159887,50.01,80887.63,24.9,0.00194,0.0,0.289]
[1778812160947,50.01,80888.46,24.9,0.00194,0.0,0.2893]
[1778812161212,50.01,80888.46,24.9,0.00194,0.0,0.2893]
[1778812164357,50.01,80879.33,24.9,0.00191,0.0,0.28603]
[1778812165492,50.01,80879.6,24.9,0.00191,0.0,0.28613]
[1778812169850,50.01,80886.44,24.9,0.00193,0.0,0.28857]
[1778812170514,50.01,80886.44,24.9,0.00193,0.0,0.28857]
[1778812174364,50.01,80889.21,24.9,0.00193,0.0,0.2888]
[1778812174724,50.01,80889.87,24.9,0.00194,0.0,0.28903]
[1778812174961,50.01,80889.87,24.9,0.00194,0.0,0.28903]
[1778812175207,50.01,80889.87,24.9,0.00194,0.0,0.28903]
[1778812178752,50.01,80902.56,24.9,0.00197,0.0,0.29362]
[1778812179377,50.01,80902.56,24.9,0.00197,0.0,0.29362]
[1778812180864,50.01,80903.9,24.9,0.00197,0.0,0.29411]
[1778812181537,50.01,80903.9,24.9,0.00197,0.0,0.29411]
[1778812181727,50.01,80910.2,24.9,0.00199,0.0,0.29642]
[1778812182092,50.01,80910.2,24.9,0.00199,0.0,0.29642]
[1778812182379,50.01,80910.2,24.9,0.00199,0.0,0.29642]
[1778812182415,50.01,80910.2,24.9,0.00199,0.0,0.29642]
[1778812186254,50.01,80895.47,24.9,0.00195,0.0,0.29105]
[1778812186421,50.01,80895.47,24.9,0.00195,0.0,0.29105]
[1778812186529,50.01,80895.47,24.9,0.00195,0.0,0.29105]
[1778812186609,50.01,80895.47,24.9,0.00195,0.0,0.29105]
[1778812192826,50.01,80889.76,24.9,0.00194,0.0,0.289]
[1778812193341,50.01,80889.76,24.9,0.00194,0.0,0.289]
[1778812193586,50.01,80889.76,24.9,0.00194,0.0,0.289]
[1778812194622,50.01,80889.87,24.9,0.00194,0.0,0.28903]
[1778812196371,50.01,80889.95,24.9,0.00194,0.0,0.28906]
[1778812196971,50.01,80890.8,24.9,0.00194,0.0,0.28937]
[1778812198729,50.01,80893.68,24.9,0.00195,0.0,0.29041]
[1778812198912,50.01,80893.68,24.9,0.00195,0.0,0.29041]
[1778812200413,50.01,80895.5,24.9,0.00195,0.0,0.29106]
[1778812200910,50.01,80897.24,24.9,0.00196,0.0,0.29169]
[1778812201431,50.01,80897.24,24.9,0.00196,0.0,0.29169]
[1778812201454,50.01,80897.24,24.9,0.00196,0.0,0.29169]
[1778812202408,50.01,80897.55,24.9,0.00196,0.0,0.2918]
[1778812202760,50.01,80893.2,24.9,0.00195,0.0,0.29023]
[1778812206050,50.01,80890.25,24.9,0.00194,0.0,0.28917]
[1778812206595,50.01,80890.25,24.9,0.00194,0.0,0.28917]
[1778812211469,50.01,80885.76,24.9,0.00193,0.0,0.28756]
[1778812211944,50.01,80885.93,24.9,0.00193,0.0,0.28762]
[1778812212807,50.01,80886.33,24.9,0.00193,0.0,0.28777]
[1778812213233,50.01,80886.33,24.9,0.00193,0.0,0.28777]
[1778812215402,50.01,80873.47,24.9,0.00189,0.0,0.2832]
[1778812215709,50.01,80869.75,24.9,0.00188,0.0,0.28189]
[1778812216307,50.01,80869.75,24.9,0.00188,0.0,0.28189]
[1778812216569,50.01,80869.75,24.9,0.00188,0.0,0.28189]
[1778812216704,50.01,80866.72,24.9,0.00188,0.0,0.28082]
[1778812218391,50.01,80860.72,24.9,0.00186,0.0,0.27873]
[1778812221370,50.01,80857.59,24.9,0.00185,0.0,0.27764]
[1778812221389,50.01,80857.59,24.9,0.00185,0.0,0.27764]
[1778812223568,50.01,80868.89,24.9,0.00188,0.0,0.28158]
[1778812224017,50.01,80879.56,24.9,0.00191,0.0,0.28535]
[1778812224917,50.01,80878.29,24.9,0.00191,0.0,0.2849]
[1778812225781,50.01,80878.75,24.9,0.00191,0.0,0.28506]
[1778812226771,50.01,80880.0,24.9,0.00191,0.0,0.28551]
[1778812229055,50.01,80879.69,24.9,0.00191,0.0,0.2854]
[1778812230353,50.01,80878.53,24.9,0.00191,0.0,0.28499]
[1778812230454,50.01,80878.53,24.9,0.00191,0.0,0.28499]
[1778812233595,50.01,80869.06,24.9,0.00188,0.0,0.28089]
[1778812234323,50.01,80868.82,24.9,0.00188,0.0,0.28081]
[1778812236423,50.01,80869.19,24.9,0.00188,0.0,0.28094]
[1778812236740,50.01,80872.39,24.9,0.00189,0.0,0.28206]
[1778812237392,50.01,80872.39,24.9,0.00189,0.0,0.28206]
[1778812237716,50.01,80874.08,24.9,0.00189,0.0,0.28265]
[1778812238583,50.01,80874.08,24.9,0.00189,0.0,0.28265]
[1778812239167,50.01,80873.78,24.9,0.00189,0.0,0.28255]
[1778812240517,50.01,80874.07,24.9,0.00189,0.0,0.28265]
[1778812241406,50.01,80873.63,24.9,0.00189,0.0,0.2825]
[1778812241673,50.01,80873.46,24.9,0.00189,0.0,0.28244]
[1778812242291,50.01,80873.46,24.9,0.00189,0.0,0.28244]
[1778812244584,50.01,80873.46,24.9,0.00189,0.0,0.28244]
[1778812245039,50.01,80873.61,24.9,0.00189,0.0,0.28249]
[1778812245874,50.01,80874.74,24.9,0.00189,0.0,0.28289]
[1778812246295,50.01,80874.74,24.9,0.00189,0.0,0.28289]
[1778812248209,50.01,80869.23,24.9,0.00188,0.0,0.28095]
[1778812249335,50.01,80872.02,24.9,0.00189,0.0,0.28193]
[1778812250187,50.01,80874.24,24.9,0.00189,0.0,0.28271]
[1778812250487,50.01,80874.24,24.9,0.00189,0.0,0.28271]
[1778812251527,50.01,80873.78,24.9,0.00189,0.0,0.28255]
[1778812251888,50.01,80873.84,24.9,0.00189,0.0,0.28257]
[1778812253110,50.01,80874.63,24.9,0.00189,0.0,0.28285]
[1778812254016,50.01,80875.11,24.9,0.00189,0.0,0.28302]
[1778812255394,50.01,80874.44,24.9,0.00189,0.0,0.28278]
[1778812255620,50.01,80874.44,24.9,0.00189,0.0,0.28278]
[1778812259535,50.01,80874.78,24.9,0.00189,0.0,0.2829]
[1778812259948,50.01,80874.54,24.9,0.00189,0.0,0.28282]
[1778812260271,50.01,80874.54,24.9,0.00189,0.0,0.28282]
[1778812260322,50.01,80874.54,24.9,0.00189,0.0,0.28282]
[1778812260527,50.01,80874.54,24.9,0.00189,0.0,0.28282]
[1778812260619,50.01,80874.54,24.9,0.00189,0.0,0.28282]
[1778812263177,50.01,80859.26,24.9,0.00185,0.0,0.27747]
[1778812263564,50.01,80859.26,24.9,0.00185,0.0,0.27747]
[1778812264597,50.01,80859.33,24.9,0.00185,0.0,0.2775]
[1778812264682,50.01,80859.33,24.9,0.00185,0.0,0.2775]
[1778812264814,50.01,80858.95,24.9,0.00185,0.0,0.27737]
[1778812265598,50.01,80858.95,24.9,0.00185,0.0,0.27737]
[1778812271530,50.01,80867.3,24.9,0.00187,0.0,0.28027]
[1778812273510,50.01,80867.48,24.9,0.00187,0.0,0.28034]
[1778812274192,50.01,80866.7,24.9,0.00187,0.0,0.28006]
[1778812276486,50.01,80866.78,24.9,0.00187,0.0,0.28009]
[1778812277602,50.01,80866.66,24.9,0.00187,0.0,0.28005]
[1778812279586,50.01,80867.03,24.9,0.00187,0.0,0.28018]
[1778812280755,50.01,80867.1,24.9,0.00187,0.0,0.2802]
[1778812281289,50.01,80867.1,24.9,0.00187,0.0,0.2802]
[1778812282466,50.01,80867.1,24.9,0.00187,0.0,0.2802]
[1778812283462,50.01,80867.1,24.9,0.00187,0.0,0.2802]
[1778812284474,50.01,80867.1,24.9,0.00187,0.0,0.2802]
[1778812284881,50.01,80866.94,24.9,0.00187,0.0,0.28015]
[1778812285437,50.01,80866.94,24.9,0.00187,0.0,0.28015]
[1778812285697,50.01,80866.94,24.9,0.00187,0.0,0.28015]
[1778812286405,50.01,80866.85,24.9,0.00187,0.0,0.28012]
[1778812286626,50.01,80866.85,24.9,0.00187,0.0,0.28012]
[1778812288783,50.01,80856.3,24.9,0.00185,0.0,0.27645]
[1778812289389,50.01,80856.3,24.9,0.00185,0.0,0.27645]
[1778812293266,50.01,80857.02,24.9,0.00184,0.0,0.27596]
[1778812293535,50.01,80857.02,24.9,0.00184,0.0,0.27596]
[1778812294026,50.01,80857.25,24.9,0.00184,0.0,0.27604]
[1778812294567,50.01,80857.25,24.9,0.00184,0.0,0.27604]
[1778812301997,50.01,80856.25,24.9,0.00184,0.0,0.27569]
[1778812307782,50.01,80846.28,24.9,0.00182,0.0,0.27227]
[1778812309010,50.01,80846.28,24.9,0.00182,0.0,0.27227]
[1778812313898,50.01,80835.7,24.9,0.00179,0.0,0.26868]
[1778812314571,50.01,80835.7,24.9,0.00179,0.0,0.26868]
[1778812314955,50.01,80838.4,24.9,0.0018,0.0,0.2696]
[1778812315582,50.01,80838.4,24.9,0.0018,0.0,0.2696]
[1778812323680,50.01,80845.28,24.9,0.00181,0.0,0.27193]
[1778812325529,50.01,80848.82,24.9,0.00182,0.0,0.27314]
[1778812326186,50.01,80855.93,24.9,0.00184,0.0,0.27558]
[1778812328307,50.01,80856.53,24.9,0.00184,0.0,0.27579]
[1778812329102,50.01,80853.96,24.9,0.00183,0.0,0.2749]
[1778812334369,50.01,80853.81,24.9,0.00183,0.0,0.27485]
[1778812335362,50.01,80847.67,24.9,0.00182,0.0,0.27275]
[1778812337280,50.01,80844.27,24.9,0.00181,0.0,0.27159]
[1778812338261,50.01,80842.93,24.9,0.00181,0.0,0.27113]
[1778812340308,50.01,80840.11,24.9,0.0018,0.0,0.27017]
[1778812340563,50.01,80840.11,24.9,0.0018,0.0,0.27017]
[1778812343696,50.01,80834.33,24.9,0.00179,0.0,0.26822]
[1778812343719,50.01,80834.33,24.9,0.00179,0.0,0.26822]
[1778812344575,50.01,80828.2,24.9,0.00177,0.0,0.26617]
[1778812344698,50.01,80828.2,24.9,0.00177,0.0,0.26617]
[1778812344796,50.01,80828.2,24.9,0.00177,0.0,0.26617]
[1778812345079,50.01,80830.46,24.9,0.00178,0.0,0.26692]
[1778812345279,50.01,80811.44,24.9,0.00173,0.0,0.26061]
[1778812345817,50.01,80811.44,24.9,0.00173,0.0,0.26061]
[1778812346132,50.01,80811.44,24.9,0.00173,0.0,0.26061]
[1778812346283,50.01,80811.44,24.9,0.00173,0.0,0.26061]
[1778812346312,50.01,80811.44,24.9,0.00173,0.0,0.26061]
[1778812347399,50.01,80800.63,24.9,0.00171,0.0,0.25709]
[1778812347428,50.01,80800.63,24.9,0.00171,0.0,0.25709]
[1778812348191,50.01,80792.85,24.9,0.00169,0.0,0.25457]
[1778812348204,50.01,80792.85,24.9,0.00169,0.0,0.25457]
[1778812348428,50.01,80792.85,24.9,0.00169,0.0,0.25457]
[1778812348476,50.01,80792.85,24.9,0.00169,0.0,0.25457]
[1778812350969,50.01,80772.56,24.9,0.00164,0.0,0.24812]
[1778812352123,50.01,80778.25,24.9,0.00165,0.0,0.24923]
[1778812352630,50.01,80778.25,24.9,0.00165,0.0,0.24923]
[1778812354277,50.01,80783.48,24.9,0.00166,0.0,0.25089]
[1778812355337,50.01,80793.24,24.9,0.00168,0.0,0.254]
[1778812355463,50.01,80793.24,24.9,0.00168,0.0,0.254]
[1778812355964,50.01,80797.65,24.9,0.00169,0.0,0.25542]
[1778812356605,50.01,80797.65,24.9,0.00169,0.0,0.25542]
[1778812356922,50.01,80789.34,24.9,0.00167,0.0,0.25275]
[1778812359755,50.01,80791.97,24.9,0.00168,0.0,0.25359]
[1778812359985,50.01,80790.27,24.9,0.00168,0.0,0.25305]
[1778812365213,50.01,80782.26,24.9,0.00166,0.0,0.2505]
[1778812365891,50.01,80782.26,24.9,0.00166,0.0,0.2505]
[1778812366077,50.01,80782.26,24.9,0.00166,0.0,0.2505]
[1778812366990,50.01,80778.58,24.9,0.00165,0.0,0.24933]
[1778812368182,50.01,80778.06,24.9,0.00165,0.0,0.24917]
[1778812368523,50.01,80778.06,24.9,0.00165,0.0,0.24917]
[1778812368881,50.01,80777.81,24.9,0.00165,0.0,0.24909]
[1778812372638,50.01,80780.42,24.9,0.00165,0.0,0.24992]
[1778812372957,50.01,80782.81,24.9,0.00166,0.0,0.25067]
[1778812373534,50.01,80782.81,24.9,0.00166,0.0,0.25067]
[1778812374045,50.01,80782.9,24.9,0.00166,0.0,0.2507]
[1778812377704,50.01,80783.88,24.9,0.00166,0.0,0.25101]
[1778812379513,50.01,80788.03,24.9,0.00167,0.0,0.25233]
[1778812380426,50.01,80789.08,24.9,0.00167,0.0,0.25267]
[1778812380490,50.01,80789.08,24.9,0.00167,0.0,0.25267]
[1778812383343,50.01,80796.5,24.9,0.00169,0.0,0.25505]
[1778812383635,50.01,80796.5,24.9,0.00169,0.0,0.25505]
[1778812386595,50.01,80789.95,24.9,0.00168,0.0,0.25295]
[1778812387097,50.01,80790.97,24.9,0.00168,0.0,0.25327]
[1778812387583,50.01,80790.97,24.9,0.00168,0.0,0.25327]
[1778812388105,50.01,80793.2,24.9,0.00168,0.0,0.25399]
[1778812389075,50.01,80796.17,24.9,0.00169,0.0,0.25494]
[1778812389727,50.01,80796.17,24.9,0.00169,0.0,0.25494]
[1778812391054,50.01,80798.86,24.9,0.0017,0.0,0.25581]
[1778812391533,50.01,80798.86,24.9,0.0017,0.0,0.25581]
[1778812394139,50.01,80796.82,24.9,0.00169,0.0,0.25515]
[1778812394604,50.01,80796.82,24.9,0.00169,0.0,0.25515]
[1778812395454,50.01,80796.52,24.9,0.00169,0.0,0.25506]
[1778812396021,50.01,80797.15,24.9,0.00169,0.0,0.25526]
[1778812401487,50.01,80795.7,24.9,0.00169,0.0,0.25479]
[1778812401971,50.01,80795.43,24.9,0.00169,0.0,0.25471]
[1778812407512,50.01,80798.62,24.9,0.0017,0.0,0.25573]
[1778812410671,50.01,80798.02,24.9,0.0017,0.0,0.25554]
[1778812411525,50.01,80797.78,24.9,0.00169,0.0,0.25546]
[1778812412236,50.01,80797.05,24.9,0.00169,0.0,0.25453]
[1778812412270,50.01,80797.05,24.9,0.00169,0.0,0.25453]
[1778812419544,50.01,80796.04,24.9,0.00169,0.0,0.25421]
[1778812419880,50.01,80796.04,24.9,0.00169,0.0,0.25421]
[1778812422077,50.01,80792.03,24.9,0.00168,0.0,0.25292]
[1778812423117,50.01,80790.81,24.9,0.00167,0.0,0.25253]
[1778812426040,50.01,80789.05,24.9,0.00167,0.0,0.25197]
[1778812426087,50.01,80789.05,24.9,0.00167,0.0,0.25197]
[1778812426310,50.01,80789.05,24.9,0.00167,0.0,0.25197]
[1778812426647,50.01,80774.45,24.9,0.00164,0.0,0.24735]
[1778812428587,50.01,80764.04,24.9,0.00161,0.0,0.2441]
[1778812429929,50.01,80762.04,24.9,0.00161,0.0,0.24348]
[1778812432085,50.01,80762.45,24.9,0.00161,0.0,0.24361]
[1778812432127,50.01,80762.45,24.9,0.00161,0.0,0.24361]
[1778812434124,50.01,80752.39,24.9,0.00159,0.0,0.24051]
[1778812434250,50.01,80752.39,24.9,0.00159,0.0,0.24051]
[1778812435075,50.01,80759.99,24.9,0.0016,0.0,0.24285]
[1778812435523,50.01,80759.99,24.9,0.0016,0.0,0.24285]
[1778812436504,50.01,80762.27,24.9,0.00161,0.0,0.24356]
[1778812437109,50.01,80768.54,24.9,0.00162,0.0,0.2455]
[1778812438717,50.01,80767.88,24.9,0.00162,0.0,0.2453]
[1778812439747,50.01,80768.31,24.9,0.00162,0.0,0.24543]
[1778812441743,50.01,80757.28,24.9,0.0016,0.0,0.24202]
[1778812442376,50.01,80756.5,24.9,0.0016,0.0,0.24178]
[1778812442842,50.01,80756.5,24.9,0.0016,0.0,0.24178]
[1778812442901,50.01,80756.5,24.9,0.0016,0.0,0.24178]
[1778812448802,50.01,80756.21,24.9,0.0016,0.0,0.24169]
[1778812452856,50.01,80750.14,24.9,0.00158,0.0,0.23983]
[1778812458182,50.01,80743.49,24.9,0.00157,0.0,0.2378]
[1778812463931,50.01,80734.31,24.9,0.00155,0.0,0.23504]
[1778812468539,50.01,80735.94,24.9,0.00155,0.0,0.23553]
[1778812471987,50.01,80754.55,24.9,0.00159,0.0,0.24051]
[1778812477022,50.01,80766.7,24.9,0.00161,0.0,0.24425]
[1778812479528,50.01,80785.96,24.9,0.00166,0.0,0.2503]
[1778812485078,50.01,80776.11,24.9,0.00164,0.0,0.24719]
[1778812490113,50.01,80782.72,24.9,0.00165,0.0,0.24927]
[1778812495151,50.01,80783.13,24.9,0.00165,0.0,0.2494]
[1778812500186,50.01,80781.59,24.9,0.00165,0.0,0.24891]
[1778812505221,50.01,80777.57,24.9,0.00164,0.0,0.24765]
[1778812510170,50.01,80778.38,24.9,0.00164,0.0,0.2479]
[1778812513518,50.01,80779.22,24.9,0.00164,0.0,0.24817]
[1778812513611,50.01,80779.22,24.9,0.00164,0.0,0.24817]
[1778812514594,50.01,80778.25,24.9,0.00164,0.0,0.24786]
[1778812514983,50.01,80778.25,24.9,0.00164,0.0,0.24786]
[1778812515518,50.01,80784.45,24.9,0.00165,0.0,0.24982]
[1778812516198,50.01,80789.22,24.9,0.00167,0.0,0.25133]
[1778812516986,50.01,80789.22,24.9,0.00167,0.0,0.25133]
[1778812517207,50.01,80789.62,24.9,0.00167,0.0,0.25146]
[1778812518317,50.01,80813.31,24.9,0.00172,0.0,0.2591]
[1778812519981,50.01,80813.31,24.9,0.00172,0.0,0.2591]
[1778812520626,50.01,80822.18,24.9,0.00174,0.0,0.26201]
[1778812522536,50.01,80833.32,24.9,0.00177,0.0,0.26571]
[1778812522858,50.01,80833.32,24.9,0.00177,0.0,0.26571]
[1778812526086,50.01,80825.7,24.9,0.00175,0.0,0.26318]
[1778812526253,50.01,80825.7,24.9,0.00175,0.0,0.26318]
[1778812526843,50.01,80825.7,24.9,0.00175,0.0,0.26318]
[1778812527941,50.01,80825.47,24.9,0.00175,0.0,0.2631]
[1778812529534,50.01,80821.98,24.9,0.00174,0.0,0.26195]
[1778812530718,50.01,80822.29,24.9,0.00174,0.0,0.26205]
[1778812531291,50.01,80822.26,24.9,0.00174,0.0,0.26204]
[1778812531733,50.01,80822.26,24.9,0.00174,0.0,0.26204]
[1778812532927,50.01,80821.58,24.9,0.00174,0.0,0.2611]
[1778812533538,50.01,80822.06,24.9,0.00174,0.0,0.26126]
[1778812534495,50.01,80821.76,24.9,0.00174,0.0,0.26116]
[1778812534911,50.01,80821.76,24.9,0.00174,0.0,0.26116]
[1778812537519,50.01,80821.96,24.9,0.00174,0.0,0.26123]
[1778812537527,50.01,80821.96,24.9,0.00174,0.0,0.26123]
[1778812538457,50.01,80836.88,24.9,0.00177,0.0,0.26618]
[1778812543492,50.01,80845.05,24.9,0.00179,0.0,0.26893]
[1778812546609,50.01,80849.22,24.9,0.0018,0.0,0.27034]
[1778812547150,50.01,80855.92,24.9,0.00182,0.0,0.27262]
[1778812549847,50.01,80862.08,24.9,0.00184,0.0,0.27473]
[1778812550404,50.01,80862.09,24.9,0.00184,0.0,0.27473]
[1778812552340,50.01,80866.58,24.9,0.00185,0.0,0.27628]
[1778812552634,50.01,80866.58,24.9,0.00185,0.0,0.27628]
[1778812553131,50.01,80866.77,24.9,0.00185,0.0,0.27635]
[1778812553660,50.01,80866.77,24.9,0.00185,0.0,0.27635]
[1778812554069,50.01,80863.89,24.9,0.00184,0.0,0.27535]
[1778812554603,50.01,80863.89,24.9,0.00184,0.0,0.27535]
[1778812560611,50.01,80861.96,24.9,0.00184,0.0,0.27469]
[1778812565646,50.01,80850.92,24.9,0.00181,0.0,0.27091]
[1778812568812,50.01,80851.08,24.9,0.00181,0.0,0.27097]
[1778812569221,50.01,80850.99,24.9,0.00181,0.0,0.27094]
[1778812572415,50.01,80846.49,24.9,0.0018,0.0,0.26941]
[1778812572522,50.01,80846.49,24.9,0.0018,0.0,0.26941]
[1778812575611,50.01,80834.7,24.9,0.00177,0.0,0.26545]
[1778812576079,50.01,80834.63,24.9,0.00177,0.0,0.26543]
[1778812577613,50.01,80834.87,24.9,0.00177,0.0,0.26551]
[1778812577874,50.01,80834.87,24.9,0.00177,0.0,0.26551]
[1778812578137,50.01,80835.25,24.9,0.00177,0.0,0.26563]
[1778812578544,50.01,80835.25,24.9,0.00177,0.0,0.26563]
[1778812579014,50.01,80835.25,24.9,0.00177,0.0,0.26563]
[1778812579557,50.01,80835.23,24.9,0.00177,0.0,0.26563]
[1778812579984,50.01,80835.23,24.9,0.00177,0.0,0.26563]
[1778812581189,50.01,80833.3,24.9,0.00176,0.0,0.26498]
[1778812583503,50.01,80843.52,24.9,0.00179,0.0,0.26841]
[1778812583570,50.01,80843.52,24.9,0.00179,0.0,0.26841]
[1778812584496,50.01,80845.13,24.9,0.00179,0.0,0.26895]
[1778812584595,50.01,80845.13,24.9,0.00179,0.0,0.26895]
[1778812585595,50.01,80848.76,24.9,0.0018,0.0,0.27018]
[1778812586274,50.01,80849.82,24.9,0.00181,0.0,0.27054]
[1778812589427,50.01,80852.33,24.9,0.00181,0.0,0.27139]
[1778812589510,50.01,80852.33,24.9,0.00181,0.0,0.27139]
[1778812591768,50.01,80849.54,24.9,0.0018,0.0,0.27045]
[1778812592390,50.01,80849.54,24.9,0.0018,0.0,0.26971]
[1778812594217,50.01,80849.0,24.9,0.0018,0.0,0.26953]
[1778812594663,50.01,80849.0,24.9,0.0018,0.0,0.26953]
[1778812594900,50.01,80849.0,24.9,0.0018,0.0,0.26953]
[1778812595266,50.01,80848.74,24.9,0.0018,0.0,0.26944]
[1778812600894,50.01,80850.92,24.9,0.0018,0.0,0.27018]
[1778812605123,50.01,80843.61,24.9,0.00179,0.0,0.26771]
[1778812605608,50.01,80843.61,24.9,0.00179,0.0,0.26771]
[1778812609564,50.01,80843.04,24.9,0.00178,0.0,0.26752]
[1778812610048,50.01,80843.04,24.9,0.00178,0.0,0.26752]
[1778812613086,50.01,80842.67,24.9,0.00178,0.0,0.2674]
[1778812613622,50.01,80842.4,24.9,0.00178,0.0,0.26731]
[1778812615950,50.01,80842.33,24.9,0.00178,0.0,0.26728]
[1778812616475,50.01,80837.58,24.9,0.00177,0.0,0.26569]
[1778812617051,50.01,80837.58,24.9,0.00177,0.0,0.26569]
[1778812618823,50.01,80836.38,24.9,0.00177,0.0,0.26529]
[1778812619421,50.01,80835.11,24.9,0.00176,0.0,0.26487]
[1778812620481,50.01,80833.79,24.9,0.00176,0.0,0.26443]
[1778812623522,50.01,80832.83,24.9,0.00176,0.0,0.26411]
[1778812625336,50.01,80832.55,24.9,0.00176,0.0,0.26401]
[1778812631105,50.01,80842.71,24.9,0.00178,0.0,0.26741]
[1778812631977,50.01,80842.71,24.9,0.00178,0.0,0.26741]
[1778812632334,50.01,80843.11,24.9,0.00178,0.0,0.26754]
[1778812634065,50.01,80844.23,24.9,0.00179,0.0,0.26792]
[1778812634953,50.01,80844.23,24.9,0.00179,0.0,0.26792]
[1778812636088,50.01,80844.99,24.9,0.00179,0.0,0.26818]
[1778812637027,50.01,80844.09,24.9,0.00179,0.0,0.26787]
[1778812638024,50.01,80844.28,24.9,0.00179,0.0,0.26794]
[1778812638664,50.01,80843.74,24.9,0.00179,0.0,0.26776]
[1778812644197,50.01,80847.14,24.9,0.00179,0.0,0.2689]
[1778812646660,50.01,80845.81,24.9,0.00179,0.0,0.26845]
[1778812648726,50.01,80850.32,24.9,0.0018,0.0,0.26998]
[1778812652392,50.01,80848.8,24.9,0.00179,0.0,0.26873]
[1778812652691,50.01,80848.8,24.9,0.00179,0.0,0.26873]
[1778812653261,50.01,80866.05,24.9,0.00184,0.0,0.27461]
[1778812655184,50.01,80868.78,24.9,0.00184,0.0,0.27555]
[1778812655494,50.01,80868.78,24.9,0.00184,0.0,0.27555]
[1778812656558,50.01,80869.56,24.9,0.00184,0.0,0.27582]
[1778812657047,50.01,80869.56,24.9,0.00184,0.0,0.27582]
[1778812658659,50.01,80868.74,24.9,0.00184,0.0,0.27554]
[1778812659179,50.01,80866.54,24.9,0.00184,0.0,0.27478]
[1778812660136,50.01,80866.54,24.9,0.00184,0.0,0.27478]
[1778812660592,50.01,80868.13,24.9,0.00184,0.0,0.27533]
[1778812661708,50.01,80867.78,24.9,0.00184,0.0,0.27521]
[1778812662276,50.01,80869.34,24.9,0.00184,0.0,0.27575]
[1778812662606,50.01,80869.34,24.9,0.00184,0.0,0.27575]
[1778812663550,50.01,80868.55,24.9,0.00184,0.0,0.27547]
[1778812664618,50.01,80867.69,24.9,0.00184,0.0,0.27518]
[1778812665023,50.01,80867.69,24.9,0.00184,0.0,0.27518]
[1778812666652,50.01,80869.18,24.9,0.00184,0.0,0.27569]
[1778812667254,50.01,80869.55,24.9,0.00184,0.0,0.27582]
[1778812668622,50.01,80870.62,24.9,0.00185,0.0,0.27619]
[1778812669142,50.01,80870.62,24.9,0.00185,0.0,0.27619]
[1778812670062,50.01,80871.7,24.9,0.00185,0.0,0.27656]
[1778812670074,50.01,80871.7,24.9,0.00185,0.0,0.27656]
[1778812671442,50.01,80876.37,24.9,0.00186,0.0,0.27818]
[1778812671576,50.01,80876.37,24.9,0.00186,0.0,0.27818]
[1778812672356,50.01,80879.61,24.9,0.00187,0.0,0.27931]
[1778812672984,50.01,80879.61,24.9,0.00187,0.0,0.27931]
[1778812678435,50.01,80884.25,24.9,0.00188,0.0,0.28094]
[1778812679652,50.01,80884.25,24.9,0.00188,0.0,0.28094]
[1778812680133,50.01,80884.25,24.9,0.00188,0.0,0.28094]
[1778812681628,50.01,80885.05,24.9,0.00188,0.0,0.28122]
[1778812682153,50.01,80885.05,24.9,0.00188,0.0,0.28122]
[1778812688506,50.01,80885.14,24.9,0.00188,0.0,0.28125]
[1778812690346,50.01,80884.67,24.9,0.00188,0.0,0.28109]
[1778812690593,50.01,80884.67,24.9,0.00188,0.0,0.28109]
[1778812697606,50.01,80887.85,24.9,0.00189,0.0,0.2822]
[1778812697696,50.01,80887.85,24.9,0.00189,0.0,0.2822]
[1778812698582,50.01,80888.75,24.9,0.00189,0.0,0.28252]
[1778812698587,50.01,80888.75,24.9,0.00189,0.0,0.28252]
[1778812704619,50.01,80892.92,24.9,0.0019,0.0,0.284]
[1778812706328,50.01,80889.31,24.9,0.00189,0.0,0.28272]
[1778812707313,50.01,80888.74,24.9,0.00189,0.0,0.28252]
[1778812709417,50.01,80888.31,24.9,0.00189,0.0,0.28237]
[1778812709810,50.01,80888.31,24.9,0.00189,0.0,0.28237]
[1778812711917,50.01,80887.72,24.9,0.00189,0.0,0.28216]
[1778812712488,50.01,80887.52,24.9,0.00189,0.0,0.28133]
[1778812713635,50.01,80888.0,24.9,0.00189,0.0,0.2815]
[1778812714365,50.01,80887.93,24.9,0.00189,0.0,0.28147]
[1778812720135,50.01,80887.73,24.9,0.00189,0.0,0.2814]
[1778812720559,50.01,80887.61,24.9,0.00189,0.0,0.28136]
[1778812721655,50.01,80888.15,24.9,0.00189,0.0,0.28155]
[1778812723159,50.01,80888.16,24.9,0.00189,0.0,0.28156]
[1778812726464,50.01,80891.12,24.9,0.00189,0.0,0.2826]
[1778812726569,50.01,80891.12,24.9,0.00189,0.0,0.2826]
[1778812728707,50.01,80898.48,24.9,0.00191,0.0,0.28521]
[1778812729540,50.01,80898.91,24.9,0.00191,0.0,0.28536]
[1778812733504,50.01,80907.7,24.9,0.00194,0.0,0.2885]
[1778812735081,50.01,80908.36,24.9,0.00194,0.0,0.28874]
[1778812735607,50.01,80910.0,24.9,0.00194,0.0,0.28933]
[1778812737579,50.01,80930.4,24.9,0.002,0.0,0.29676]
[1778812742885,50.01,80932.41,24.9,0.002,0.0,0.2975]
[1778812746076,50.01,80932.2,24.9,0.002,0.0,0.29742]
[1778812748084,50.01,80929.53,24.9,0.002,0.0,0.29644]
[1778812750165,50.01,80927.15,24.9,0.00199,0.0,0.29557]
[1778812751059,50.01,80923.96,24.9,0.00198,0.0,0.2944]
[1778812753469,50.01,80914.88,24.9,0.00196,0.0,0.29109]
[1778812754308,50.01,80914.59,24.9,0.00196,0.0,0.29099]
[1778812754822,50.01,80914.59,24.9,0.00196,0.0,0.29099]
[1778812756316,50.01,80914.55,24.9,0.00196,0.0,0.29097]
[1778812756564,50.01,80914.55,24.9,0.00196,0.0,0.29097]
[1778812756789,50.01,80914.55,24.9,0.00196,0.0,0.29097]
[1778812761923,50.01,80903.75,24.9,0.00193,0.0,0.28709]
[1778812762505,50.01,80903.61,24.9,0.00193,0.0,0.28704]
[1778812765301,50.01,80896.35,24.9,0.00191,0.0,0.28445]
[1778812766495,50.01,80894.9,24.9,0.0019,0.0,0.28394]
[1778812771612,50.01,80895.71,24.9,0.0019,0.0,0.28346]
[1778812772595,50.01,80895.86,24.9,0.0019,0.0,0.28351]
[1778812774732,50.01,80897.91,24.9,0.00191,0.0,0.28424]
[1778812775597,50.01,80897.61,24.9,0.00191,0.0,0.28413]
[1778812776139,50.01,80897.61,24.9,0.00191,0.0,0.28413]
[1778812776581,50.01,80897.6,24.9,0.00191,0.0,0.28413]
[1778812779670,50.01,80897.67,24.9,0.00191,0.0,0.28415]
[1778812780227,50.01,80897.67,24.9,0.00191,0.0,0.28415]
[1778812783480,50.01,80899.15,24.9,0.00191,0.0,0.28468]
[1778812784341,50.01,80898.99,24.9,0.00191,0.0,0.28462]
[1778812784659,50.01,80898.99,24.9,0.00191,0.0,0.28462]
[1778812785254,50.01,80898.99,24.9,0.00191,0.0,0.28462]
[1778812785663,50.01,80898.13,24.9,0.00191,0.0,0.28432]
[1778812786197,50.01,80898.13,24.9,0.00191,0.0,0.28432]
[1778812786517,50.01,80897.34,24.9,0.00191,0.0,0.28404]
[1778812786580,50.01,80897.34,24.9,0.00191,0.0,0.28404]
[1778812786750,50.01,80897.34,24.9,0.00191,0.0,0.28404]
[1778812786764,50.01,80897.34,24.9,0.00191,0.0,0.28404]
[1778812787310,50.01,80884.73,24.9,0.00187,0.0,0.2796]
[1778812787599,50.01,80884.73,24.9,0.00187,0.0,0.2796]
[1778812787763,50.01,80884.73,24.9,0.00187,0.0,0.2796]
[1778812788087,50.01,80884.73,24.9,0.00187,0.0,0.2796]
[1778812792229,50.01,80870.94,24.9,0.00184,0.0,0.27481]
[1778812794005,50.01,80870.2,24.9,0.00184,0.0,0.27456]
[1778812795265,50.01,80869.66,24.9,0.00183,0.0,0.27437]
[1778812796669,50.01,80869.87,24.9,0.00184,0.0,0.27444]
[1778812797116,50.01,80869.87,24.9,0.00184,0.0,0.27444]
[1778812799398,50.01,80870.25,24.9,0.00184,0.0,0.27457]
[1778812799837,50.01,80870.25,24.9,0.00184,0.0,0.27457]
[1778812800674,50.01,80870.41,24.9,0.00184,0.0,0.27463]
[1778812801144,50.01,80870.41,24.9,0.00184,0.0,0.27463]
[1778812802095,50.01,80868.94,24.9,0.00183,0.0,0.27412]
[1778812802209,50.01,80868.94,24.9,0.00183,0.0,0.27412]
[1778812802585,50.01,80869.09,24.9,0.00183,0.0,0.27417]
[1778812803617,50.01,80876.4,24.9,0.00185,0.0,0.2767]
[1778812808713,50.01,80882.05,24.9,0.00187,0.0,0.27866]
[1778812809922,50.01,80884.9,24.9,0.00187,0.0,0.27966]
[1778812810655,50.01,80884.57,24.9,0.00187,0.0,0.27954]
[1778812811285,50.01,80884.57,24.9,0.00187,0.0,0.27954]
[1778812818418,50.01,80889.38,24.9,0.00188,0.0,0.28123]
[1778812818975,50.01,80889.38,24.9,0.00188,0.0,0.28123]
[1778812819726,50.01,80894.12,24.9,0.0019,0.0,0.2829]
[1778812819881,50.01,80894.12,24.9,0.0019,0.0,0.2829]
[1778812825461,50.01,80904.5,24.9,0.00192,0.0,0.28659]
[1778812826907,50.01,80904.5,24.9,0.00192,0.0,0.28659]
[1778812828920,50.01,80906.65,24.9,0.00193,0.0,0.28735]
[1778812830191,50.01,80904.44,24.9,0.00192,0.0,0.28656]
[1778812830605,50.01,80903.53,24.9,0.00192,0.0,0.28624]
[1778812833905,50.01,80902.32,24.9,0.00191,0.0,0.28504]
[1778812836547,50.01,80902.7,24.9,0.00191,0.0,0.28518]
[1778812836926,50.01,80902.7,24.9,0.00191,0.0,0.28518]
[1778812837489,50.01,80902.7,24.9,0.00191,0.0,0.28518]
[1778812839451,50.01,80904.56,24.9,0.00192,0.0,0.28584]
[1778812839964,50.01,80904.56,24.9,0.00192,0.0,0.28584]
[1778812840438,50.01,80905.7,24.9,0.00192,0.0,0.28625]
[1778812840624,50.01,80905.7,24.9,0.00192,0.0,0.28625]
[1778812842083,50.01,80905.3,24.9,0.00192,0.0,0.2861]
[1778812842520,50.01,80906.23,24.9,0.00192,0.0,0.28644]
[1778812846900,50.01,80901.57,24.9,0.00191,0.0,0.28477]
[1778812847768,50.01,80902.34,24.9,0.00191,0.0,0.28505]
[1778812848448,50.01,80903.67,24.9,0.00192,0.0,0.28552]
[1778812849243,50.01,80903.67,24.9,0.00192,0.0,0.28552]
[1778812850750,50.01,80902.75,24.9,0.00191,0.0,0.28519]
[1778812851396,50.01,80902.92,24.9,0.00191,0.0,0.28525]
[1778812852819,50.01,80902.96,24.9,0.00192,0.0,0.28527]
[1778812853364,50.01,80902.96,24.9,0.00192,0.0,0.28527]
[1778812861713,50.01,80904.76,24.9,0.00192,0.0,0.28591]
[1778812867633,50.01,80905.62,24.9,0.00192,0.0,0.28622]
[1778812868146,50.01,80905.62,24.9,0.00192,0.0,0.28622]
[1778812869577,50.01,80911.63,24.9,0.00194,0.0,0.28837]
[1778812870221,50.01,80911.63,24.9,0.00194,0.0,0.28837]
[1778812874618,50.01,80908.2,24.9,0.00193,0.0,0.28714]
[1778812875678,50.01,80907.6,24.9,0.00193,0.0,0.28692]
[1778812877606,50.01,80907.54,24.9,0.00193,0.0,0.2869]
[1778812878063,50.01,80907.54,24.9,0.00193,0.0,0.2869]
[1778812878585,50.01,80907.75,24.9,0.00193,0.0,0.28698]
[1778812879326,50.01,80907.75,24.9,0.00193,0.0,0.28698]
[1778812881605,50.01,80906.06,24.9,0.00192,0.0,0.28637]
[1778812882239,50.01,80906.06,24.9,0.00192,0.0,0.28637]
[1778812884782,50.01,80904.22,24.9,0.00192,0.0,0.28572]
[1778812885344,50.01,80904.22,24.9,0.00192,0.0,0.28572]
[1778812887446,50.01,80906.62,24.9,0.00192,0.0,0.28657]
[1778812888100,50.01,80906.62,24.9,0.00192,0.0,0.28657]
[1778812891472,50.01,80901.52,24.9,0.00191,0.0,0.28476]
[1778812891877,50.01,80901.52,24.9,0.00191,0.0,0.28476]
[1778812894156,50.01,80907.9,24.9,0.00192,0.0,0.28626]
[1778812894177,50.01,80907.9,24.9,0.00192,0.0,0.28626]
[1778812895515,50.01,80912.61,24.9,0.00194,0.0,0.28795]
[1778812895778,50.01,80912.61,24.9,0.00194,0.0,0.28795]
[1778812901932,50.01,80911.63,24.9,0.00193,0.0,0.2876]
[1778812902494,50.01,80911.68,24.9,0.00193,0.0,0.28762]
[1778812907643,50.01,80915.01,24.9,0.00194,0.0,0.28881]
[1778812908417,50.01,80915.01,24.9,0.00194,0.0,0.28881]
[1778812910671,50.01,80917.76,24.9,0.00195,0.0,0.2898]
[1778812911262,50.01,80917.76,24.9,0.00195,0.0,0.2898]
[1778812912228,50.01,80918.13,24.9,0.00195,0.0,0.28994]
[1778812912589,50.01,80918.51,24.9,0.00195,0.0,0.29007]
[1778812914248,50.01,80918.56,24.9,0.00195,0.0,0.29009]
[1778812914606,50.01,80919.46,24.9,0.00195,0.0,0.29042]
[1778812918899,50.01,80921.55,24.9,0.00196,0.0,0.29117]
[1778812919630,50.01,80923.27,24.9,0.00196,0.0,0.2918]
[1778812920310,50.01,80923.27,24.9,0.00196,0.0,0.2918]
[1778812920620,50.01,80923.23,24.9,0.00196,0.0,0.29178]
[1778812923567,50.01,80922.17,24.9,0.00196,0.0,0.2914]
[1778812924480,50.01,80922.56,24.9,0.00196,0.0,0.29154]
[1778812924855,50.01,80922.56,24.9,0.00196,0.0,0.29154]
[1778812925409,50.01,80922.56,24.9,0.00196,0.0,0.29154]
[1778812926793,50.01,80922.02,24.9,0.00196,0.0,0.29134]
[1778812927408,50.01,80922.02,24.9,0.00196,0.0,0.29134]
[1778812928301,50.01,80920.77,24.9,0.00196,0.0,0.29089]
[1778812928996,50.01,80920.54,24.9,0.00196,0.0,0.29081]
[1778812932313,50.01,80917.79,24.9,0.00195,0.0,0.28981]
[1778812932637,50.01,80917.36,24.9,0.00195,0.0,0.28966]
[1778812934035,50.01,80917.19,24.9,0.00195,0.0,0.2896]
[1778812934392,50.01,80917.19,24.9,0.00195,0.0,0.2896]
[1778812941607,50.01,80905.22,24.9,0.00192,0.0,0.28531]
[1778812942217,50.01,80905.22,24.9,0.00192,0.0,0.28531]
[1778812942759,50.01,80902.53,24.9,0.00191,0.0,0.28435]
[1778812942838,50.01,80902.53,24.9,0.00191,0.0,0.28435]
[1778812945598,50.01,80899.48,24.9,0.0019,0.0,0.28327]
[1778812946621,50.01,80898.76,24.9,0.0019,0.0,0.28302]
[1778812952352,50.01,80901.41,24.9,0.0019,0.0,0.28319]
[1778812954820,50.01,80901.28,24.9,0.0019,0.0,0.28314]
[1778812955810,50.01,80899.93,24.9,0.0019,0.0,0.28267]
[1778812956360,50.01,80899.93,24.9,0.0019,0.0,0.28267]
[1778812957271,50.01,80900.07,24.9,0.0019,0.0,0.28272]
[1778812960912,50.01,80902.95,24.9,0.0019,0.0,0.28374]
[1778812961440,50.01,80902.95,24.9,0.0019,0.0,0.28374]
[1778812962362,50.01,80901.89,24.9,0.0019,0.0,0.28336]
[1778812962835,50.01,80902.12,24.9,0.0019,0.0,0.28344]
[1778812963124,50.01,80902.12,24.9,0.0019,0.0,0.28344]
[1778812963706,50.01,80905.6,24.9,0.00191,0.0,0.28468]
[1778812963924,50.01,80905.6,24.9,0.00191,0.0,0.28468]
[1778812964353,50.01,80905.6,24.9,0.00191,0.0,0.28468]
[1778812964695,50.01,80912.07,24.9,0.00193,0.0,0.28698]
[1778812965291,50.01,80912.07,24.9,0.00193,0.0,0.28698]
[1778812967060,50.01,80915.78,24.9,0.00194,0.0,0.28832]
[1778812967637,50.01,80916.61,24.9,0.00194,0.0,0.28861]
[1778812971023,50.01,80916.1,24.9,0.00194,0.0,0.28843]
[1778812971518,50.01,80916.96,24.9,0.00194,0.0,0.28874]
[1778812974903,50.01,80917.58,24.9,0.00194,0.0,0.28896]
[1778812975467,50.01,80917.58,24.9,0.00194,0.0,0.28896]
[1778812976484,50.01,80917.08,24.9,0.00194,0.0,0.28878]
[1778812976954,50.01,80917.17,24.9,0.00194,0.0,0.28882]
[1778812979178,50.01,80917.68,24.9,0.00194,0.0,0.289]
[1778812979675,50.01,80917.74,24.9,0.00194,0.0,0.28902]
[1778812980984,50.01,80917.77,24.9,0.00194,0.0,0.28903]
[1778812981743,50.01,80917.38,24.9,0.00194,0.0,0.28889]
[1778812985260,50.01,80917.19,24.9,0.00194,0.0,0.28882]
[1778812985662,50.01,80917.13,24.9,0.00194,0.0,0.2888]
[1778812986347,50.01,80917.13,24.9,0.00194,0.0,0.2888]
[1778812986643,50.01,80917.31,24.9,0.00194,0.0,0.28887]
[1778812988596,50.01,80918.23,24.9,0.00194,0.0,0.2892]
[1778812989166,50.01,80918.23,24.9,0.00194,0.0,0.2892]
[1778812994600,50.01,80919.79,24.9,0.00195,0.0,0.28976]
[1778812995260,50.01,80919.79,24.9,0.00195,0.0,0.28976]
[1778812996005,50.01,80919.72,24.9,0.00195,0.0,0.28973]
[1778812996745,50.01,80922.64,24.9,0.00196,0.0,0.29079]
[1778812999296,50.01,80924.84,24.9,0.00196,0.0,0.29159]
[1778813000104,50.01,80924.38,24.9,0.00196,0.0,0.29142]
[1778813002384,50.01,80924.87,24.9,0.00196,0.0,0.2916]
[1778813002470,50.01,80924.87,24.9,0.00196,0.0,0.2916]
[1778813003524,50.01,80939.89,24.9,0.002,0.0,0.2971]
[1778813003641,50.01,80939.89,24.9,0.002,0.0,0.2971]
[1778813004015,50.01,80939.89,24.9,0.002,0.0,0.2971]
[1778813005759,50.01,80944.85,24.9,0.00202,0.0,0.29893]
[1778813006704,50.01,80939.8,24.9,0.002,0.0,0.29706]
[1778813009745,50.01,80948.74,24.9,0.00203,0.0,0.30038]
[1778813009962,50.01,80948.74,24.9,0.00203,0.0,0.30038]
[1778813010442,50.01,80948.74,24.9,0.00203,0.0,0.30038]
[1778813011653,50.01,80953.48,24.9,0.00204,0.0,0.30215]
[1778813012083,50.01,80953.48,24.9,0.00204,0.0,0.30215]
[1778813012477,50.01,80953.48,24.9,0.00204,0.0,0.30215]
[1778813014132,50.01,80948.63,24.9,0.00202,0.0,0.29954]
[1778813014678,50.01,80948.88,24.9,0.00202,0.0,0.29963]
[1778813015263,50.01,80948.88,24.9,0.00202,0.0,0.29963]
[1778813016281,50.01,80950.43,24.9,0.00203,0.0,0.30021]
[1778813017609,50.01,80949.6,24.9,0.00202,0.0,0.2999]
[1778813019612,50.01,80949.6,24.9,0.00202,0.0,0.2999]
[1778813019768,50.01,80949.6,24.9,0.00202,0.0,0.2999]
[1778813020363,50.01,80949.6,24.9,0.00202,0.0,0.2999]
[1778813021002,50.01,80949.67,24.9,0.00202,0.0,0.29992]
[1778813021625,50.01,80950.87,24.9,0.00203,0.0,0.30037]
[1778813022514,50.01,80950.87,24.9,0.00203,0.0,0.30037]
[1778813026440,50.01,80954.29,24.9,0.00204,0.0,0.30165]
[1778813027383,50.01,80983.68,24.9,0.00212,0.0,0.31282]
[1778813027614,50.01,80983.68,24.9,0.00212,0.0,0.31282]
[1778813028454,50.01,80983.68,24.9,0.00212,0.0,0.31282]
[1778813028554,50.01,81002.45,24.9,0.00217,0.0,0.32013]
[1778813029841,50.01,81006.49,24.9,0.00219,0.0,0.32173]
[1778813030289,50.01,81006.49,24.9,0.00219,0.0,0.32173]
[1778813031240,50.01,81008.04,24.9,0.00219,0.0,0.32234]
[1778813032293,50.01,81016.5,24.9,0.00221,0.0,0.32571]
[1778813033616,50.01,81034.17,24.9,0.00227,0.0,0.33284]
[1778813033770,50.01,81034.17,24.9,0.00227,0.0,0.33284]
[1778813036682,50.01,81029.11,24.9,0.00225,0.0,0.33078]
[1778813036982,50.01,81029.11,24.9,0.00225,0.0,0.33078]
[1778813039012,50.01,81042.04,24.9,0.00229,0.0,0.33606]
[1778813040341,50.01,81042.04,24.9,0.00229,0.0,0.33606]
[1778813040659,50.01,81041.87,24.9,0.00229,0.0,0.33599]
[1778813041208,50.01,81041.87,24.9,0.00229,0.0,0.33599]
[1778813041674,50.01,81043.71,24.9,0.0023,0.0,0.33675]
[1778813044505,50.01,81043.08,24.9,0.0023,0.0,0.33649]
[1778813044817,50.01,81054.58,24.9,0.00233,0.0,0.34125]
[1778813045057,50.01,81070.27,24.9,0.00238,0.0,0.34783]
[1778813046284,50.01,81070.27,24.9,0.00238,0.0,0.34783]
[1778813046552,50.01,81086.29,24.9,0.00243,0.0,0.35467]
[1778813046685,50.01,81086.29,24.9,0.00243,0.0,0.35467]
[1778813047845,50.01,81090.14,24.9,0.00244,0.0,0.35633]
[1778813047852,50.01,81090.14,24.9,0.00244,0.0,0.35633]
[1778813048495,50.01,81090.14,24.9,0.00244,0.0,0.35633]
[1778813050276,50.01,81084.67,24.9,0.00243,0.0,0.35397]
[1778813050394,50.01,81084.67,24.9,0.00243,0.0,0.35397]
[1778813054301,50.01,81098.32,24.9,0.00247,0.0,0.35988]
[1778813054856,50.01,81098.71,24.9,0.00247,0.0,0.36005]
[1778813059850,50.01,81092.23,24.9,0.00245,0.0,0.35723]
[1778813059855,50.01,81092.23,24.9,0.00245,0.0,0.35723]
[1778813060099,50.01,81092.23,24.9,0.00245,0.0,0.35723]
[1778813060939,50.01,81088.82,24.9,0.00244,0.0,0.35576]
[1778813061401,50.01,81088.82,24.9,0.00244,0.0,0.35576]
[1778813063181,50.01,81086.84,24.9,0.00243,0.0,0.35491]
[1778813063348,50.01,81086.84,24.9,0.00243,0.0,0.35491]
[1778813066678,50.01,81100.63,24.9,0.00248,0.0,0.36089]
[1778813070591,50.01,81101.56,24.9,0.00248,0.0,0.3613]
[1778813077610,50.01,81090.72,24.9,0.00244,0.0,0.35567]
[1778813079626,50.01,81071.6,24.9,0.00238,0.0,0.3475]
[1778813089374,50.01,81072.71,24.9,0.00238,0.0,0.34797]
[1778813094409,50.01,81074.45,24.9,0.00239,0.0,0.34871]
[1778813099444,50.01,81078.39,24.9,0.0024,0.0,0.35038]
[1778813101458,50.01,81091.45,24.9,0.00244,0.0,0.35598]
[1778813106493,50.01,81088.23,24.9,0.00243,0.0,0.35459]
[1778813108925,50.01,81090.11,24.9,0.00244,0.0,0.3554]
[1778813111048,50.01,81094.13,24.9,0.00245,0.0,0.35714]
[1778813112092,50.01,81097.2,24.9,0.00246,0.0,0.35847]
[1778813115070,50.01,81095.45,24.9,0.00245,0.0,0.35771]
[1778813115533,50.01,81095.45,24.9,0.00245,0.0,0.35771]
[1778813116572,50.01,81095.62,24.9,0.00246,0.0,0.35779]
[1778813117171,50.01,81093.99,24.9,0.00245,0.0,0.35708]
[1778813117971,50.01,81093.07,24.9,0.00245,0.0,0.35668]
[1778813122696,50.01,81084.34,24.9,0.00242,0.0,0.35292]
[1778813123238,50.01,81084.34,24.9,0.00242,0.0,0.35292]
[1778813128649,50.01,81081.67,24.9,0.00241,0.0,0.35178]
[1778813133684,50.01,81092.31,24.9,0.00244,0.0,0.35544]
[1778813135698,50.01,81113.15,24.9,0.00251,0.0,0.36453]
[1778813140733,50.01,81119.86,24.9,0.00253,0.0,0.3675]
[1778813145768,50.01,81124.97,24.9,0.00255,0.0,0.36978]
[1778813150803,50.01,81127.88,24.9,0.00256,0.0,0.37108]
[1778813154831,50.01,81142.27,24.9,0.00261,0.0,0.37757]
[1778813158859,50.01,81156.71,24.9,0.00266,0.0,0.38419]
[1778813163894,50.01,81151.73,24.9,0.00264,0.0,0.38189]
[1778813168929,50.01,81141.28,24.9,0.0026,0.0,0.37712]
[1778813173506,50.01,81135.92,24.9,0.00258,0.0,0.37469]
[1778813174224,50.01,81134.45,24.9,0.00258,0.0,0.37403]
[1778813174674,50.01,81134.45,24.9,0.00258,0.0,0.37403]
[1778813175279,50.01,81133.76,24.9,0.00258,0.0,0.37372]
[1778813178572,50.01,81122.24,24.9,0.00254,0.0,0.36856]
[1778813179499,50.01,81119.07,24.9,0.00253,0.0,0.36715]
[1778813179728,50.01,81119.07,24.9,0.00253,0.0,0.36715]
[1778813180399,50.01,81125.68,24.9,0.00255,0.0,0.37009]
[1778813180660,50.01,81125.68,24.9,0.00255,0.0,0.37009]
[1778813181641,50.01,81129.87,24.9,0.00256,0.0,0.37197]
[1778813185659,50.01,81121.35,24.9,0.00253,0.0,0.36816]
[1778813188880,50.01,81122.26,24.9,0.00254,0.0,0.36857]
[1778813190080,50.01,81121.84,24.9,0.00254,0.0,0.36838]
[1778813193101,50.01,81105.03,24.9,0.00247,0.0,0.36004]
[1778813198136,50.01,81106.09,24.9,0.00248,0.0,0.36051]
[1778813203171,50.01,81109.55,24.9,0.00249,0.0,0.36202]
[1778813208207,50.01,81115.19,24.9,0.00251,0.0,0.3645]
[1778813209570,50.01,81115.19,24.9,0.00251,0.0,0.3645]
[1778813211908,50.01,81113.22,24.9,0.0025,0.0,0.36363]
[1778813212591,50.01,81113.22,24.9,0.0025,0.0,0.36363]
[1778813213488,50.01,81111.77,24.9,0.0025,0.0,0.363]
[1778813214239,50.01,81108.9,24.9,0.00249,0.0,0.36174]
[1778813214697,50.01,81108.9,24.9,0.00249,0.0,0.36174]
[1778813224319,50.01,81109.51,24.9,0.00249,0.0,0.362]
[1778813228347,50.01,81095.9,24.9,0.00244,0.0,0.35608]
[1778813233382,50.01,81091.97,24.9,0.00243,0.0,0.35438]
[1778813240431,50.01,81090.34,24.9,0.00243,0.0,0.35368]
[1778813245467,50.01,81096.27,24.9,0.00245,0.0,0.35624]
[1778813250503,50.01,81090.62,24.9,0.00243,0.0,0.3538]
[1778813255538,50.01,81092.25,24.9,0.00243,0.0,0.35359]
[1778813260573,50.01,81095.95,24.9,0.00244,0.0,0.35519]
[1778813265608,50.01,81096.0,24.9,0.00244,0.0,0.35521]
[1778813270643,50.01,81098.53,24.9,0.00245,0.0,0.3563]
[1778813271288,50.01,81098.53,24.9,0.00245,0.0,0.3563]
[1778813272657,50.01,81125.41,24.9,0.00253,0.0,0.36809]
[1778813277694,50.01,81135.79,24.9,0.00257,0.0,0.37274]
[1778813282728,50.01,81128.95,24.9,0.00255,0.0,0.36967]
[1778813287764,50.01,81123.34,24.9,0.00253,0.0,0.36717]
[1778813288578,50.01,81123.34,24.9,0.00253,0.0,0.36717]
[1778813293806,50.01,81129.9,24.9,0.00255,0.0,0.3701]
[1778813298843,50.01,81131.61,24.9,0.00256,0.0,0.37086]
[1778813303879,50.01,81140.24,24.9,0.00259,0.0,0.37474]
[1778813308913,50.01,81136.77,24.9,0.00257,0.0,0.37318]
[1778813310927,50.01,81122.4,24.9,0.00252,0.0,0.36676]
[1778813315963,50.01,81105.58,24.9,0.00246,0.0,0.35844]
[1778813320997,50.01,81101.85,24.9,0.00245,0.0,0.35682]
[1778813326032,50.01,81097.98,24.9,0.00244,0.0,0.35515]
[1778813331067,50.01,81092.26,24.9,0.00242,0.0,0.35269]
[1778813336102,50.01,81092.76,24.9,0.00242,0.0,0.3529]
[1778813341137,50.01,81093.24,24.9,0.00242,0.0,0.35311]
[1778813346173,50.01,81093.8,24.9,0.00242,0.0,0.35335]
[1778813351208,50.01,81093.89,24.9,0.00243,0.0,0.35339]
[1778813356245,50.01,81099.36,24.9,0.00244,0.0,0.35575]
[1778813361281,50.01,81101.11,24.9,0.00245,0.0,0.3565]
[1778813366315,50.01,81108.02,24.9,0.00247,0.0,0.3595]
[1778813371350,50.01,81107.53,24.9,0.00246,0.0,0.35837]
[1778813376385,50.01,81107.34,24.9,0.00246,0.0,0.35829]
[1778813381420,50.01,81104.05,24.9,0.00245,0.0,0.35686]
[1778813386455,50.01,81104.73,24.9,0.00245,0.0,0.35715]
[1778813391490,50.01,81105.84,24.9,0.00246,0.0,0.35764]
[1778813397532,50.01,81105.42,24.9,0.00246,0.0,0.35745]
[1778813402568,50.01,81097.22,24.9,0.00243,0.0,0.35391]
[1778813407603,50.01,81103.43,24.9,0.00245,0.0,0.35659]
[1778813412639,50.01,81103.74,24.9,0.00245,0.0,0.35672]
[1778813417673,50.01,81116.55,24.9,0.00249,0.0,0.36231]
[1778813422708,50.01,81128.53,24.9,0.00253,0.0,0.3676]
[1778813427763,50.01,81132.43,24.9,0.00255,0.0,0.36934]
[1778813432797,50.01,81133.28,24.9,0.00254,0.0,0.36878]
[1778813437832,50.01,81133.02,24.9,0.00254,0.0,0.36866]
[1778813442868,50.01,81130.46,24.9,0.00253,0.0,0.36752]
[1778813447902,50.01,81131.14,24.9,0.00254,0.0,0.36783]
[1778813452937,50.01,81130.2,24.9,0.00253,0.0,0.36741]
[1778813457972,50.01,81118.59,24.9,0.00249,0.0,0.36228]
[1778813463007,50.01,81118.96,24.9,0.00249,0.0,0.36244]
[1778813468167,50.01,81119.0,24.9,0.00249,0.0,0.36246]
[1778813474511,50.01,81115.61,24.9,0.00248,0.0,0.36097]
[1778813481136,50.01,81116.24,24.9,0.00249,0.0,0.36125]
[1778813486171,50.01,81119.96,24.9,0.0025,0.0,0.36288]
[1778813488369,50.01,81120.27,24.9,0.0025,0.0,0.36302]
[1778813488799,50.01,81141.13,24.9,0.00257,0.0,0.37229]
[1778813489684,50.01,81164.38,24.9,0.00265,0.0,0.38288]
[1778813490205,50.01,81179.47,24.9,0.0027,0.0,0.38988]
[1778813493740,50.01,81226.44,24.9,0.00287,0.0,0.41137]
[1778813495263,50.01,81255.88,24.9,0.00298,0.0,0.42603]
[1778813500298,50.01,81263.97,24.9,0.00301,0.0,0.43013]
[1778813503825,50.01,81277.17,24.9,0.00306,0.0,0.4369]
[1778813504812,50.01,81302.45,24.9,0.00316,0.0,0.45012]
[1778813507356,50.01,81320.34,24.9,0.00324,0.0,0.45968]
[1778813512740,50.01,81320.63,24.9,0.00324,0.0,0.45983]
[1778813514405,50.01,81298.58,24.9,0.00315,0.0,0.44807]
[1778813515805,50.01,81277.59,24.9,0.00306,0.0,0.43711]
[1778813517426,50.01,81257.66,24.9,0.00299,0.0,0.42693]
[1778813521887,50.01,81278.5,24.9,0.00307,0.0,0.43758]
[1778813527509,50.01,81280.76,24.9,0.00308,0.0,0.43875]
[1778813531537,50.01,81266.98,24.9,0.00302,0.0,0.43166]
[1778813536575,50.01,81255.26,24.9,0.00298,0.0,0.42571]
[1778813541610,50.01,81257.25,24.9,0.00298,0.0,0.42672]
[1778813543629,50.01,81225.45,24.9,0.00286,0.0,0.41089]
[1778813548664,50.01,81230.45,24.9,0.00288,0.0,0.41334]
[1778813551685,50.01,81246.62,24.9,0.00294,0.0,0.42033]
[1778813556720,50.01,81256.26,24.9,0.00297,0.0,0.42516]
[1778813561755,50.01,81245.34,24.9,0.00293,0.0,0.41969]
[1778813566791,50.01,81244.64,24.9,0.00293,0.0,0.41934]
[1778813571843,50.01,81291.23,24.9,0.00311,0.0,0.44312]
[1778813576881,50.01,81287.97,24.9,0.0031,0.0,0.44142]
[1778813582016,50.01,81296.35,24.9,0.00313,0.0,0.4458]
[1778813582931,50.01,81339.59,24.9,0.00331,0.0,0.46902]
[1778813587965,50.01,81330.93,24.9,0.00328,0.0,0.46429]
[1778813589979,50.01,81315.36,24.9,0.00321,0.0,0.45589]
[1778813595014,50.01,81302.87,24.9,0.00316,0.0,0.44924]
[1778813600050,50.01,81306.04,24.9,0.00317,0.0,0.45092]
[1778813604078,50.01,81292.26,24.9,0.00312,0.0,0.44366]
[1778813609114,50.01,81293.18,24.9,0.00312,0.0,0.44414]
[1778813614149,50.01,81282.01,24.9,0.00307,0.0,0.43725]
[1778813617170,50.01,81302.18,24.9,0.00315,0.0,0.44778]
[1778813621198,50.01,81318.59,24.9,0.00322,0.0,0.45651]
[1778813627240,50.01,81327.75,24.9,0.00325,0.0,0.46144]
[1778813632275,50.01,81324.19,24.9,0.00324,0.0,0.45952]
[1778813637312,50.01,81321.11,24.9,0.00323,0.0,0.45786]
[1778813642345,50.01,81325.17,24.9,0.00324,0.0,0.46005]
[1778813647380,50.01,81324.21,24.9,0.00324,0.0,0.45953]
[1778813652415,50.01,81324.39,24.9,0.00324,0.0,0.45963]
[1778813657451,50.01,81322.87,24.9,0.00323,0.0,0.45881]
[1778813662486,50.01,81327.51,24.9,0.00325,0.0,0.46131]
[1778813667521,50.01,81323.0,24.9,0.00323,0.0,0.45888]
[1778813671549,50.01,81308.08,24.9,0.00316,0.0,0.4498]
[1778813675577,50.01,81295.24,24.9,0.00311,0.0,0.44304]
[1778813680612,50.01,81297.52,24.9,0.00312,0.0,0.44424]
[1778813686654,50.01,81296.94,24.9,0.00312,0.0,0.44393]
[1778813691689,50.01,81295.6,24.9,0.00311,0.0,0.44323]
[1778813696724,50.01,81296.26,24.9,0.00312,0.0,0.44358]
[1778813701759,50.01,81290.91,24.9,0.0031,0.0,0.44079]
[1778813706794,50.01,81294.22,24.9,0.00311,0.0,0.44251]
[1778813711829,50.01,81289.38,24.9,0.00309,0.0,0.43999]
[1778813716864,50.01,81293.52,24.9,0.00311,0.0,0.44215]
[1778813721899,50.01,81292.15,24.9,0.0031,0.0,0.44143]
[1778813726936,50.01,81282.35,24.9,0.00306,0.0,0.43635]
[1778813731971,50.01,81274.29,24.9,0.00302,0.0,0.43114]
[1778813737007,50.01,81275.47,24.9,0.00303,0.0,0.43174]
[1778813742042,50.01,81279.37,24.9,0.00304,0.0,0.43374]
[1778813748086,50.01,81280.16,24.9,0.00305,0.0,0.43415]
[1778813753128,50.01,81266.08,24.9,0.00299,0.0,0.42696]
[1778813758163,50.01,81265.57,24.9,0.00299,0.0,0.42671]
[1778813763198,50.01,81272.16,24.9,0.00301,0.0,0.43005]
[1778813768233,50.01,81266.87,24.9,0.00299,0.0,0.42737]
[1778813773269,50.01,81264.39,24.9,0.00298,0.0,0.42611]
[1778813778304,50.01,81256.95,24.9,0.00295,0.0,0.42236]
[1778813783339,50.01,81265.89,24.9,0.00299,0.0,0.42687]
[1778813788374,50.01,81273.14,24.9,0.00302,0.0,0.43055]
[1778813793409,50.01,81274.7,24.9,0.00302,0.0,0.43029]
[1778813798444,50.01,81273.6,24.9,0.00301,0.0,0.42973]
[1778813803479,50.01,81278.44,24.9,0.00303,0.0,0.4322]
[1778813808515,50.01,81282.14,24.9,0.00305,0.0,0.4341]
[1778813813551,50.01,81283.99,24.9,0.00305,0.0,0.43505]
[1778813818586,50.01,81283.98,24.9,0.00305,0.0,0.43504]
[1778813824629,50.01,81278.66,24.9,0.00303,0.0,0.43231]
[1778813830671,50.01,81276.29,24.9,0.00302,0.0,0.4311]
[1778813835706,50.01,81261.0,24.9,0.00296,0.0,0.42335]
[1778813840741,50.01,81262.4,24.9,0.00297,0.0,0.42405]
[1778813845776,50.01,81266.16,24.9,0.00298,0.0,0.42595]
[1778813850811,50.01,81276.22,24.9,0.00302,0.0,0.43106]
[1778813855846,50.01,81277.73,24.9,0.00302,0.0,0.43077]
[1778813860881,50.01,81277.1,24.9,0.00302,0.0,0.43045]
[1778813865916,50.01,81277.7,24.9,0.00302,0.0,0.43075]
[1778813870951,50.01,81278.79,24.9,0.00302,0.0,0.43131]
[1778813875986,50.01,81277.69,24.9,0.00302,0.0,0.43075]
[1778813881027,50.01,81278.85,24.9,0.00303,0.0,0.43134]
[1778813886062,50.01,81272.56,24.9,0.003,0.0,0.42813]
[1778813891097,50.01,81272.65,24.9,0.003,0.0,0.42818]
[1778813895125,50.01,81297.09,24.9,0.0031,0.0,0.44075]
[1778813900160,50.01,81305.09,24.9,0.00313,0.0,0.44494]
[1778813905195,50.01,81304.12,24.9,0.00313,0.0,0.44443]
[1778813910232,50.01,81302.86,24.9,0.00312,0.0,0.44377]
[1778813915267,50.01,81300.87,24.9,0.00311,0.0,0.44164]
[1778813920302,50.01,81302.85,24.9,0.00311,0.0,0.44267]
[1778813925337,50.01,81303.35,24.9,0.00312,0.0,0.44293]
[1778813930373,50.01,81299.28,24.9,0.0031,0.0,0.44081]
[1778813935408,50.01,81300.23,24.9,0.0031,0.0,0.4413]
[1778813940443,50.01,81296.43,24.9,0.00309,0.0,0.43933]
[1778813946487,50.01,81294.88,24.9,0.00308,0.0,0.43852]
[1778813951523,50.01,81292.52,24.9,0.00307,0.0,0.4373]
[1778813956559,50.01,81280.03,24.9,0.00302,0.0,0.43088]
[1778813961593,50.01,81273.08,24.9,0.003,0.0,0.42734]
[1778813966628,50.01,81272.86,24.9,0.00299,0.0,0.42723]
[1778813971663,50.01,81271.85,24.9,0.00298,0.0,0.42566]
[1778813977707,50.01,81272.55,24.9,0.00299,0.0,0.42601]
[1778813982742,50.01,81272.25,24.9,0.00298,0.0,0.42586]
[1778813987777,50.01,81271.87,24.9,0.00298,0.0,0.42567]
[1778813992812,50.01,81273.78,24.9,0.00299,0.0,0.42663]
[1778813997847,50.01,81286.04,24.9,0.00304,0.0,0.43289]
[1778814002882,50.01,81290.15,24.9,0.00306,0.0,0.435]
[1778814007917,50.01,81296.73,24.9,0.00308,0.0,0.4384]
[1778814012954,50.01,81295.19,24.9,0.00308,0.0,0.4376]
[1778814017989,50.01,81293.81,24.9,0.00307,0.0,0.43689]
[1778814023024,50.01,81283.21,24.9,0.00303,0.0,0.43144]
[1778814028059,50.01,81287.94,24.9,0.00305,0.0,0.43386]
[1778814033094,50.01,81295.83,24.9,0.00307,0.0,0.43685]
[1778814038129,50.01,81296.61,24.9,0.00307,0.0,0.43726]
[1778814043164,50.01,81298.01,24.9,0.00308,0.0,0.43798]
[1778814048199,50.01,81307.02,24.9,0.00312,0.0,0.44267]
[1778814051220,50.01,81320.2,24.9,0.00317,0.0,0.44962]
[1778814056255,50.01,81321.29,24.9,0.00317,0.0,0.45019]
[1778814061290,50.01,81315.17,24.9,0.00315,0.0,0.44696]
[1778814066325,50.01,81314.28,24.9,0.00314,0.0,0.44649]
[1778814071360,50.01,81318.23,24.9,0.00316,0.0,0.44857]
[1778814076395,50.01,81318.6,24.9,0.00316,0.0,0.44877]
[1778814081430,50.01,81327.38,24.9,0.0032,0.0,0.45344]
[1778814085462,50.01,81313.22,24.9,0.00314,0.0,0.44593]
[1778814087476,50.01,81299.51,24.9,0.00309,0.0,0.43876]
[1778814092512,50.01,81304.15,24.9,0.0031,0.0,0.44009]
[1778814097547,50.01,81305.02,24.9,0.0031,0.0,0.44054]
[1778814102583,50.01,81303.03,24.9,0.00309,0.0,0.43951]
[1778814107618,50.01,81301.64,24.9,0.00309,0.0,0.43878]
[1778814112656,50.01,81306.56,24.9,0.00311,0.0,0.44135]
[1778814118698,50.01,81305.82,24.9,0.0031,0.0,0.44096]
[1778814123743,50.01,81294.32,24.9,0.00306,0.0,0.435]
[1778814128772,50.01,81290.96,24.9,0.00304,0.0,0.43327]
[1778814131790,50.01,81304.19,24.9,0.0031,0.0,0.44011]
[1778814136824,50.01,81306.01,24.9,0.0031,0.0,0.44106]
[1778814141977,50.01,81315.62,24.9,0.00314,0.0,0.4461]
[1778814147912,50.01,81326.5,24.9,0.00319,0.0,0.45186]
[1778814152947,50.01,81327.44,24.9,0.00318,0.0,0.45125]
[1778814157982,50.01,81321.01,24.9,0.00316,0.0,0.44784]
[1778814163017,50.01,81308.58,24.9,0.00311,0.0,0.44131]
[1778814168052,50.01,81300.24,24.9,0.00307,0.0,0.43698]
[1778814173088,50.01,81300.11,24.9,0.00307,0.0,0.43691]
[1778814178123,50.01,81293.81,24.9,0.00305,0.0,0.43366]
[1778814182151,50.01,81280.87,24.9,0.003,0.0,0.42705]
[1778814188193,50.01,81277.68,24.9,0.00298,0.0,0.42543]
[1778814193228,50.01,81279.0,24.9,0.00299,0.0,0.4261]
[1778814198263,50.01,81276.8,24.9,0.00298,0.0,0.42499]
[1778814203298,50.01,81277.12,24.9,0.00298,0.0,0.42515]
[1778814208333,50.01,81267.06,24.9,0.00294,0.0,0.42009]
[1778814212361,50.01,81255.99,24.9,0.00289,0.0,0.41355]
[1778814217396,50.01,81248.81,24.9,0.00287,0.0,0.41002]
[1778814222431,50.01,81244.61,24.9,0.00285,0.0,0.40796]
[1778814228473,50.01,81246.86,24.9,0.00286,0.0,0.40906]
[1778814233508,50.01,81243.58,24.9,0.00285,0.0,0.40746]
[1778814238543,50.01,81245.62,24.9,0.00285,0.0,0.40845]
[1778814243581,50.01,81247.65,24.9,0.00286,0.0,0.40945]
[1778814248616,50.01,81246.42,24.9,0.00286,0.0,0.40885]
[1778814253651,50.01,81245.79,24.9,0.00285,0.0,0.40854]
[1778814258686,50.01,81249.98,24.9,0.00287,0.0,0.41059]
[1778814263721,50.01,81259.82,24.9,0.00291,0.0,0.41544]
[1778814268756,50.01,81260.15,24.9,0.00291,0.0,0.41561]
[1778814273791,50.01,81250.42,24.9,0.00287,0.0,0.40978]
[1778814278826,50.01,81250.37,24.9,0.00287,0.0,0.40975]
[1778814284868,50.01,81250.24,24.9,0.00286,0.0,0.40969]
[1778814289903,50.01,81242.31,24.9,0.00283,0.0,0.40582]
[1778814294938,50.01,81229.1,24.9,0.00279,0.0,0.39944]
[1778814299973,50.01,81220.24,24.9,0.00275,0.0,0.39522]
[1778814304001,50.01,81233.93,24.9,0.0028,0.0,0.40176]
[1778814309036,50.01,81226.19,24.9,0.00278,0.0,0.39805]
[1778814314071,50.01,81230.89,24.9,0.00279,0.0,0.4003]
[1778814319106,50.01,81231.28,24.9,0.00279,0.0,0.40049]
[1778814324141,50.01,81235.34,24.9,0.00281,0.0,0.40244]
[1778814329176,50.01,81234.5,24.9,0.00281,0.0,0.40204]
[1778814334211,50.01,81235.45,24.9,0.0028,0.0,0.40148]
[1778814340253,50.01,81229.14,24.9,0.00278,0.0,0.39845]
[1778814345288,50.01,81225.16,24.9,0.00276,0.0,0.39655]
[1778814350323,50.01,81229.0,24.9,0.00278,0.0,0.39839]
[1778814355359,50.01,81227.08,24.9,0.00277,0.0,0.39747]
[1778814360398,50.01,81236.89,24.9,0.00281,0.0,0.40218]
[1778814365433,50.01,81242.7,24.9,0.00283,0.0,0.40499]
[1778814370470,50.01,81239.51,24.9,0.00282,0.0,0.40344]
[1778814375505,50.01,81225.09,24.9,0.00276,0.0,0.39652]
[1778814380541,50.01,81217.48,24.9,0.00274,0.0,0.39291]
[1778814385576,50.01,81205.46,24.9,0.00269,0.0,0.38726]
[1778814390611,50.01,81204.29,24.9,0.00269,0.0,0.38672]
[1778814395646,50.01,81194.47,24.9,0.00265,0.0,0.38119]
[1778814400681,50.01,81191.85,24.9,0.00264,0.0,0.37998]
[1778814405716,50.01,81183.92,24.9,0.00261,0.0,0.37636]
[1778814409520,50.01,81180.23,24.9,0.0026,0.0,0.37468]
[1778814414780,50.01,81176.83,24.9,0.00259,0.0,0.37314]
[1778814419815,50.01,81177.34,24.9,0.00259,0.0,0.37337]
[1778814424850,50.01,81174.42,24.9,0.00258,0.0,0.37205]
[1778814428881,50.01,81158.13,24.9,0.00252,0.0,0.36477]
[1778814433913,50.01,81157.57,24.9,0.00252,0.0,0.36452]
[1778814438948,50.01,81154.08,24.9,0.00251,0.0,0.36298]
[1778814443983,50.01,81145.5,24.9,0.00248,0.0,0.35921]
[1778814449023,50.01,81148.59,24.9,0.00249,0.0,0.36056]
[1778814454058,50.01,81143.64,24.9,0.00247,0.0,0.35746]
[1778814459093,50.01,81148.7,24.9,0.00249,0.0,0.35968]
[1778814464128,50.01,81152.31,24.9,0.0025,0.0,0.36126]
[1778814469164,50.01,81143.23,24.9,0.00247,0.0,0.35729]
[1778814474199,50.01,81136.07,24.9,0.00244,0.0,0.35418]
[1778814479234,50.01,81137.02,24.9,0.00245,0.0,0.35459]
[1778814484269,50.01,81132.69,24.9,0.00243,0.0,0.35272]
[1778814489304,50.01,81135.01,24.9,0.00244,0.0,0.35372]
[1778814494340,50.01,81135.0,24.9,0.00244,0.0,0.35372]
[1778814496354,50.01,81131.77,24.9,0.00243,0.0,0.35232]
[1778814499375,50.01,81126.48,24.9,0.00241,0.0,0.35005]
[1778814504410,50.01,81130.0,24.9,0.00242,0.0,0.35156]
[1778814507431,50.01,81151.91,24.9,0.0025,0.0,0.36108]
[1778814512466,50.01,81160.24,24.9,0.00252,0.0,0.36382]
[1778814517706,50.01,81159.95,24.9,0.00252,0.0,0.36369]
[1778814521529,50.01,81173.31,24.9,0.00256,0.0,0.36964]
[1778814526564,50.01,81181.98,24.9,0.00259,0.0,0.37355]
[1778814529621,50.01,81182.21,24.9,0.00259,0.0,0.37366]
[1778814536634,50.01,81185.08,24.9,0.0026,0.0,0.37496]
[1778814541669,50.01,81183.65,24.9,0.0026,0.0,0.37431]
[1778814546693,50.01,81181.61,24.9,0.00259,0.0,0.37339]
[1778814551743,50.01,81179.74,24.9,0.00258,0.0,0.37254]
[1778814556778,50.01,81177.52,24.9,0.00258,0.0,0.37154]
[1778814561813,50.01,81171.91,24.9,0.00256,0.0,0.36902]
[1778814566848,50.01,81170.14,24.9,0.00255,0.0,0.36823]
[1778814569869,50.01,81156.4,24.9,0.00251,0.0,0.36213]
[1778814574904,50.01,81163.03,24.9,0.00252,0.0,0.36412]
[1778814579939,50.01,81163.57,24.9,0.00252,0.0,0.36435]
[1778814584974,50.01,81161.19,24.9,0.00251,0.0,0.3633]
[1778814590011,50.01,81159.66,24.9,0.00251,0.0,0.36263]
[1778814595046,50.01,81159.75,24.9,0.00251,0.0,0.36267]
[1778814600081,50.01,81159.49,24.9,0.00251,0.0,0.36255]
[1778814605120,50.01,81181.29,24.9,0.00258,0.0,0.37228]
[1778814610155,50.01,81198.59,24.9,0.00264,0.0,0.38016]
[1778814615190,50.01,81204.58,24.9,0.00266,0.0,0.38293]
[1778814620230,50.01,81200.74,24.9,0.00265,0.0,0.38115]
[1778814625265,50.01,81200.26,24.9,0.00265,0.0,0.38093]
[1778814631307,50.01,81201.1,24.9,0.00265,0.0,0.38035]
[1778814636342,50.01,81205.83,24.9,0.00266,0.0,0.38253]
[1778814641377,50.01,81211.22,24.9,0.00268,0.0,0.38503]
[1778814645405,50.01,81227.46,24.9,0.00274,0.0,0.39264]
[1778814650440,50.01,81234.36,24.9,0.00276,0.0,0.39592]
[1778814655475,50.01,81238.56,24.9,0.00278,0.0,0.39792]
[1778814660510,50.01,81247.62,24.9,0.00281,0.0,0.40227]
[1778814662525,50.01,81230.73,24.9,0.00275,0.0,0.39419]
[1778814667560,50.01,81240.44,24.9,0.00279,0.0,0.39882]
[1778814672595,50.01,81241.81,24.9,0.00279,0.0,0.39948]
[1778814677631,50.01,81242.1,24.9,0.00279,0.0,0.39962]
[1778814682667,50.01,81242.33,24.9,0.00279,0.0,0.39973]
[1778814687702,50.01,81248.36,24.9,0.00282,0.0,0.40263]
[1778814692737,50.01,81250.6,24.9,0.00282,0.0,0.4027]
[1778814697772,50.01,81253.2,24.9,0.00283,0.0,0.40396]
[1778814702807,50.01,81251.25,24.9,0.00282,0.0,0.40301]
[1778814707842,50.01,81243.07,24.9,0.00279,0.0,0.39907]
[1778814712877,50.01,81243.6,24.9,0.00279,0.0,0.39932]
[1778814717912,50.01,81242.93,24.9,0.00279,0.0,0.399]
[1778814722948,50.01,81243.45,24.9,0.00279,0.0,0.39925]
[1778814727983,50.01,81253.05,24.9,0.00283,0.0,0.40388]
[1778814733022,50.01,81251.89,24.9,0.00282,0.0,0.40332]
[1778814738057,50.01,81251.9,24.9,0.00282,0.0,0.40333]
[1778814743092,50.01,81252.31,24.9,0.00282,0.0,0.40352]
[1778814748127,50.01,81256.69,24.9,0.00284,0.0,0.40565]
[1778814753162,50.01,81258.49,24.9,0.00284,0.0,0.4055]
[1778814758197,50.01,81262.04,24.9,0.00285,0.0,0.40723]
[1778814760215,50.01,81246.55,24.9,0.00279,0.0,0.39973]
[1778814765250,50.01,81240.5,24.9,0.00277,0.0,0.39683]
[1778814770285,50.01,81234.32,24.9,0.00275,0.0,0.39389]
[1778814776327,50.01,81234.31,24.9,0.00275,0.0,0.39388]
[1778814781362,50.01,81233.45,24.9,0.00275,0.0,0.39348]
[1778814786402,50.01,81229.43,24.9,0.00273,0.0,0.39158]
[1778814788416,50.01,81216.09,24.9,0.00268,0.0,0.38532]
[1778814793451,50.01,81211.22,24.9,0.00267,0.0,0.38306]
[1778814798486,50.01,81209.06,24.9,0.00266,0.0,0.38206]
[1778814803521,50.01,81212.85,24.9,0.00267,0.0,0.38382]
[1778814808556,50.01,81208.37,24.9,0.00266,0.0,0.38174]
[1778814813591,50.01,81213.22,24.9,0.00267,0.0,0.38301]
[1778814818628,50.01,81218.78,24.9,0.00269,0.0,0.38559]
[1778814826684,50.01,81218.44,24.9,0.00269,0.0,0.38543]
[1778814831719,50.01,81215.22,24.9,0.00267,0.0,0.38393]
[1778814836754,50.01,81212.8,24.9,0.00267,0.0,0.38281]
[1778814841789,50.01,81214.0,24.9,0.00267,0.0,0.38337]
[1778814846824,50.01,81214.22,24.9,0.00267,0.0,0.38347]
[1778814851859,50.01,81206.21,24.9,0.00264,0.0,0.37977]
[1778814856894,50.01,81204.17,24.9,0.00264,0.0,0.37884]
[1778814861929,50.01,81190.29,24.9,0.00259,0.0,0.37251]
[1778814866964,50.01,81190.78,24.9,0.00259,0.0,0.37273]
[1778814871999,50.01,81192.17,24.9,0.00259,0.0,0.3724]
[1778814877034,50.01,81200.39,24.9,0.00262,0.0,0.37614]
[1778814882069,50.01,81201.35,24.9,0.00262,0.0,0.37657]
[1778814887104,50.01,81201.61,24.9,0.00262,0.0,0.37669]
[1778814892139,50.01,81212.18,24.9,0.00266,0.0,0.38155]
[1778814897176,50.01,81212.29,24.9,0.00266,0.0,0.3816]
[1778814902210,50.01,81212.16,24.9,0.00266,0.0,0.38154]
[1778814907245,50.01,81218.9,24.9,0.00268,0.0,0.38466]
[1778814912280,50.01,81218.29,24.9,0.00268,0.0,0.38438]
[1778814917315,50.01,81201.35,24.9,0.00262,0.0,0.37657]
[1778814922352,50.01,81205.01,24.9,0.00263,0.0,0.37825]
[1778814927387,50.01,81214.66,24.9,0.00267,0.0,0.38269]
[1778814932422,50.01,81218.6,24.9,0.00267,0.0,0.38354]
[1778814937457,50.01,81207.19,24.9,0.00263,0.0,0.37827]
[1778814942900,50.01,81202.46,24.9,0.00262,0.0,0.37611]
[1778814948534,50.01,81199.57,24.9,0.00261,0.0,0.3748]
[1778814953571,50.01,81195.65,24.9,0.00259,0.0,0.37302]
[1778814958606,50.01,81190.61,24.9,0.00258,0.0,0.37074]
[1778814963641,50.01,81190.0,24.9,0.00257,0.0,0.37047]
[1778814968676,50.01,81181.29,24.9,0.00254,0.0,0.36656]
[1778814973712,50.01,81170.03,24.9,0.00251,0.0,0.36157]
[1778814978747,50.01,81170.09,24.9,0.00251,0.0,0.36159]
[1778814983782,50.01,81170.38,24.9,0.00251,0.0,0.36172]
[1778814989343,50.01,81169.24,24.9,0.0025,0.0,0.36122]
[1778814994860,50.01,81159.18,24.9,0.00246,0.0,0.35588]
[1778814999894,50.01,81156.11,24.9,0.00245,0.0,0.35455]
[1778815004929,50.01,81157.94,24.9,0.00246,0.0,0.35534]
[1778815009964,50.01,81163.45,24.9,0.00248,0.0,0.35774]
[1778815014999,50.01,81170.51,24.9,0.0025,0.0,0.36084]
[1778815020034,50.01,81171.78,24.9,0.00251,0.0,0.3614]
[1778815026076,50.01,81170.39,24.9,0.0025,0.0,0.36079]
[1778815031111,50.01,81173.1,24.9,0.00251,0.0,0.36198]
[1778815036146,50.01,81170.7,24.9,0.0025,0.0,0.36092]
[1778815041181,50.01,81176.96,24.9,0.00252,0.0,0.36369]
[1778815047224,50.01,81172.36,24.9,0.00251,0.0,0.36166]
[1778815052259,50.01,81174.59,24.9,0.00251,0.0,0.3617]
[1778815057294,50.01,81182.3,24.9,0.00253,0.0,0.36511]
[1778815062329,50.01,81182.72,24.9,0.00254,0.0,0.3653]
[1778815067364,50.01,81180.55,24.9,0.00253,0.0,0.36434]
[1778815072399,50.01,81183.28,24.9,0.00254,0.0,0.36555]
[1778815077434,50.01,81183.97,24.9,0.00254,0.0,0.36586]
[1778815082469,50.01,81187.08,24.9,0.00255,0.0,0.36725]
[1778815087504,50.01,81187.83,24.9,0.00255,0.0,0.36758]
[1778815092539,50.01,81187.04,24.9,0.00255,0.0,0.36723]
[1778815097574,50.01,81187.04,24.9,0.00255,0.0,0.36723]
[1778815098581,50.01,81202.31,24.9,0.0026,0.0,0.37411]
[1778815103618,50.01,81205.77,24.9,0.00261,0.0,0.37568]
[1778815108653,50.01,81213.55,24.9,0.00264,0.0,0.37925]
[1778815113688,50.01,81214.51,24.9,0.00264,0.0,0.37871]
[1778815119732,50.01,81221.62,24.9,0.00266,0.0,0.38199]
[1778815124767,50.01,81221.52,24.9,0.00266,0.0,0.38194]
[1778815130528,50.01,81215.13,24.9,0.00264,0.0,0.379]
[1778815135844,50.01,81197.58,24.9,0.00258,0.0,0.37101]
[1778815140879,50.01,81197.96,24.9,0.00258,0.0,0.37118]
[1778815145914,50.01,81196.74,24.9,0.00258,0.0,0.37063]
[1778815150949,50.01,81195.47,24.9,0.00257,0.0,0.37006]
[1778815155984,50.01,81195.79,24.9,0.00257,0.0,0.3702]
[1778815161034,50.01,81194.87,24.9,0.00257,0.0,0.36979]
[1778815166069,50.01,81196.23,24.9,0.00258,0.0,0.3704]
[1778815171104,50.01,81197.36,24.9,0.00257,0.0,0.36995]
[1778815176139,50.01,81201.08,24.9,0.00259,0.0,0.37163]
[1778815181174,50.01,81208.99,24.9,0.00261,0.0,0.37522]
[1778815186209,50.01,81214.68,24.9,0.00263,0.0,0.37782]
[1778815191244,50.01,81216.36,24.9,0.00264,0.0,0.37859]
[1778815196279,50.01,81216.41,24.9,0.00264,0.0,0.37861]
[1778815201314,50.01,81219.71,24.9,0.00265,0.0,0.38013]
[1778815206349,50.01,81222.3,24.9,0.00266,0.0,0.38132]
[1778815211384,50.01,81221.21,24.9,0.00266,0.0,0.38082]
[1778815216419,50.01,81220.98,24.9,0.00265,0.0,0.38071]
[1778815220447,50.01,81208.22,24.9,0.00261,0.0,0.37486]
[1778815225487,50.01,81200.2,24.9,0.00258,0.0,0.37123]
[1778815231530,50.01,81199.43,24.9,0.00257,0.0,0.36992]
[1778815236568,50.01,81197.61,24.9,0.00257,0.0,0.3691]
[1778815242608,50.01,81194.16,24.9,0.00256,0.0,0.36756]
[1778815247643,50.01,81193.56,24.9,0.00255,0.0,0.36729]
[1778815252678,50.01,81195.56,24.9,0.00256,0.0,0.36818]
[1778815257714,50.01,81194.67,24.9,0.00256,0.0,0.36778]
[1778815262748,50.01,81193.05,24.9,0.00255,0.0,0.36706]
[1778815267783,50.01,81186.79,24.9,0.00253,0.0,0.36427]
[1778815272820,50.01,81187.41,24.9,0.00253,0.0,0.36454]
[1778815277855,50.01,81184.49,24.9,0.00252,0.0,0.36325]
[1778815282896,50.01,81183.85,24.9,0.00252,0.0,0.36297]
[1778815283903,50.01,81168.52,24.9,0.00247,0.0,0.35623]
[1778815288938,50.01,81163.5,24.9,0.00245,0.0,0.35405]
[1778815293973,50.01,81163.36,24.9,0.00245,0.0,0.35306]
[1778815299010,50.01,81168.21,24.9,0.00246,0.0,0.35517]
[1778815304044,50.01,81168.51,24.9,0.00246,0.0,0.3553]
[1778815309078,50.01,81172.0,24.9,0.00247,0.0,0.35682]
[1778815314113,50.01,81171.64,24.9,0.00247,0.0,0.35666]
[1778815319148,50.01,81169.23,24.9,0.00247,0.0,0.35561]
[1778815324183,50.01,81161.06,24.9,0.00244,0.0,0.35207]
[1778815327204,50.01,81147.34,24.9,0.00239,0.0,0.34619]
[1778815332239,50.01,81149.1,24.9,0.0024,0.0,0.34694]
[1778815337277,50.01,81155.43,24.9,0.00242,0.0,0.34965]
[1778815342312,50.01,81154.31,24.9,0.00242,0.0,0.34917]
[1778815346347,50.01,81167.49,24.9,0.00246,0.0,0.35485]
[1778815351382,50.01,81168.17,24.9,0.00246,0.0,0.35422]
[1778815356417,50.01,81174.11,24.9,0.00247,0.0,0.35681]
[1778815362459,50.01,81177.35,24.9,0.00249,0.0,0.35822]
[1778815367494,50.01,81177.17,24.9,0.00249,0.0,0.35814]
[1778815372529,50.01,81181.53,24.9,0.0025,0.0,0.36006]
[1778815377568,50.01,81182.03,24.9,0.0025,0.0,0.36028]
[1778815382600,50.01,81181.99,24.9,0.0025,0.0,0.36026]
[1778815387635,50.01,81183.16,24.9,0.00251,0.0,0.36078]
[1778815392670,50.01,81179.99,24.9,0.00249,0.0,0.35938]
[1778815397714,50.01,81174.79,24.9,0.00248,0.0,0.3571]
[1778815403756,50.01,81174.33,24.9,0.00248,0.0,0.3569]
[1778815408791,50.01,81175.53,24.9,0.00248,0.0,0.35743]
[1778815413826,50.01,81175.06,24.9,0.00247,0.0,0.35629]
[1778815418861,50.01,81176.65,24.9,0.00248,0.0,0.35698]
[1778815423896,50.01,81175.57,24.9,0.00247,0.0,0.35651]
[1778815428931,50.01,81176.54,24.9,0.00248,0.0,0.35693]
[1778815432959,50.01,81181.36,24.9,0.00249,0.0,0.35904]
[1778815433966,50.01,81182.26,24.9,0.0025,0.0,0.35944]
[1778815439001,50.01,81183.44,24.9,0.0025,0.0,0.35996]
[1778815444040,50.01,81186.76,24.9,0.00251,0.0,0.36142]
[1778815449075,50.01,81187.33,24.9,0.00251,0.0,0.36167]
[1778815455117,50.01,81187.06,24.9,0.00251,0.0,0.36155]
[1778815461159,50.01,81187.31,24.9,0.00251,0.0,0.36166]
[1778815466194,50.01,81189.45,24.9,0.00252,0.0,0.36261]
[1778815472237,50.01,81190.48,24.9,0.00252,0.0,0.36212]
[1778815477272,50.01,81199.46,24.9,0.00255,0.0,0.36611]
[1778815482307,50.01,81199.56,24.9,0.00255,0.0,0.36616]
[1778815487342,50.01,81207.28,24.9,0.00257,0.0,0.36962]
[1778815492377,50.01,81218.31,24.9,0.00261,0.0,0.37462]
[1778815497412,50.01,81231.97,24.9,0.00266,0.0,0.38088]
[1778815502448,50.01,81233.41,24.9,0.00267,0.0,0.38155]
[1778815507483,50.01,81233.25,24.9,0.00266,0.0,0.38147]
[1778815514532,50.01,81233.64,24.9,0.00267,0.0,0.38166]
[1778815519567,50.01,81235.44,24.9,0.00267,0.0,0.38249]
[1778815522590,50.01,81217.08,24.9,0.00261,0.0,0.37406]
[1778815527625,50.01,81214.59,24.9,0.0026,0.0,0.37292]
[1778815533667,50.01,81226.13,24.9,0.00263,0.0,0.37722]
[1778815538702,50.01,81225.58,24.9,0.00263,0.0,0.37696]
[1778815543737,50.01,81225.96,24.9,0.00263,0.0,0.37714]
[1778815554087,50.01,81226.28,24.9,0.00263,0.0,0.37728]
[1778815559850,50.01,81232.48,24.9,0.00266,0.0,0.38014]
[1778815564885,50.01,81233.42,24.9,0.00266,0.0,0.38057]
[1778815570927,50.01,81235.21,24.9,0.00266,0.0,0.3814]
[1778815574955,50.01,81247.88,24.9,0.00271,0.0,0.3873]
[1778815582005,50.01,81249.04,24.9,0.00271,0.0,0.38784]
[1778815588047,50.01,81240.26,24.9,0.00268,0.0,0.38374]
[1778815593082,50.01,81234.5,24.9,0.00266,0.0,0.38009]
[1778815598117,50.01,81232.07,24.9,0.00265,0.0,0.37897]
[1778815603060,50.01,81231.51,24.9,0.00264,0.0,0.37871]
[1778815608190,50.01,81222.3,24.9,0.00261,0.0,0.37449]
[1778815609450,50.01,81223.16,24.9,0.00262,0.0,0.37488]
[1778815615242,50.01,81217.44,24.9,0.0026,0.0,0.37228]
[1778815620278,50.01,81217.07,24.9,0.00259,0.0,0.37212]
[1778815626320,50.01,81217.09,24.9,0.00259,0.0,0.37213]
[1778815631355,50.01,81214.99,24.9,0.00259,0.0,0.37117]
[1778815636390,50.01,81209.54,24.9,0.00257,0.0,0.36872]
[1778815641426,50.01,81207.9,24.9,0.00256,0.0,0.36798]
[1778815647468,50.01,81207.67,24.9,0.00256,0.0,0.36788]
[1778815653510,50.01,81207.89,24.9,0.00256,0.0,0.36702]
[1778815657538,50.01,81222.47,24.9,0.00261,0.0,0.3736]
[1778815662573,50.01,81222.43,24.9,0.00261,0.0,0.37358]
[1778815667609,50.01,81227.2,24.9,0.00262,0.0,0.37576]
[1778815672644,50.01,81225.14,24.9,0.00262,0.0,0.37482]
[1778815677679,50.01,81222.8,24.9,0.00261,0.0,0.37375]
[1778815682714,50.01,81220.63,24.9,0.0026,0.0,0.37276]
[1778815685735,50.01,81207.85,24.9,0.00256,0.0,0.367]
[1778815690770,50.01,81202.92,24.9,0.00254,0.0,0.3648]
[1778815695805,50.01,81200.86,24.9,0.00253,0.0,0.36388]
[1778815700840,50.01,81200.82,24.9,0.00253,0.0,0.36387]
[1778815705875,50.01,81201.17,24.9,0.00253,0.0,0.36402]
[1778815710910,50.01,81200.73,24.9,0.00253,0.0,0.36383]
[1778815715947,50.01,81200.91,24.9,0.00253,0.0,0.36296]
[1778815720982,50.01,81201.21,24.9,0.00253,0.0,0.36309]
[1778815726017,50.01,81201.58,24.9,0.00253,0.0,0.36325]
[1778815731055,50.01,81202.42,24.9,0.00253,0.0,0.36363]
[1778815736090,50.01,81207.34,24.9,0.00255,0.0,0.36582]
[1778815741125,50.01,81205.12,24.9,0.00254,0.0,0.36483]
[1778815746160,50.01,81202.67,24.9,0.00253,0.0,0.36374]
[1778815751195,50.01,81204.13,24.9,0.00254,0.0,0.36439]
[1778815757239,50.01,81201.56,24.9,0.00253,0.0,0.36325]
[1778815762274,50.01,81201.82,24.9,0.00253,0.0,0.36336]
[1778815767310,50.01,81202.52,24.9,0.00253,0.0,0.36367]
[1778815774358,50.01,81202.01,24.9,0.00252,0.0,0.3625]
[1778815780400,50.01,81204.23,24.9,0.00253,0.0,0.36348]
[1778815785435,50.01,81203.2,24.9,0.00253,0.0,0.36302]
[1778815790470,50.01,81207.96,24.9,0.00254,0.0,0.36514]
[1778815792484,50.01,81226.76,24.9,0.00261,0.0,0.37361]
[1778815795505,50.01,81241.34,24.9,0.00266,0.0,0.3803]
[1778815800542,50.01,81243.95,24.9,0.00267,0.0,0.3815]
[1778815805577,50.01,81233.22,24.9,0.00263,0.0,0.37656]
[1778815810612,50.01,81228.02,24.9,0.00261,0.0,0.37419]
[1778815815647,50.01,81212.08,24.9,0.00256,0.0,0.36698]
[1778815820682,50.01,81210.07,24.9,0.00255,0.0,0.36608]
[1778815825717,50.01,81201.85,24.9,0.00252,0.0,0.36243]
[1778815830752,50.01,81204.72,24.9,0.00253,0.0,0.3637]
[1778815836459,50.01,81206.3,24.9,0.00253,0.0,0.36345]
[1778815842836,50.01,81200.59,24.9,0.00251,0.0,0.36092]
[1778815847871,50.01,81196.29,24.9,0.0025,0.0,0.35903]
[1778815852906,50.01,81195.31,24.9,0.00249,0.0,0.3586]
[1778815857941,50.01,81195.14,24.9,0.00249,0.0,0.35852]
[1778815862977,50.01,81194.55,24.9,0.00249,0.0,0.35826]
[1778815868014,50.01,81172.15,24.9,0.00242,0.0,0.34855]
[1778815873053,50.01,81172.28,24.9,0.00242,0.0,0.3486]
[1778815875067,50.01,81157.46,24.9,0.00237,0.0,0.3423]
[1778815880102,50.01,81152.27,24.9,0.00235,0.0,0.34012]
[1778815885137,50.01,81152.44,24.9,0.00235,0.0,0.34019]
[1778815886409,50.01,81152.44,24.9,0.00235,0.0,0.34019]
[1778815887151,50.01,81129.67,24.9,0.00228,0.0,0.33075]
[1778815892556,50.01,81128.6,24.9,0.00227,0.0,0.32943]
[1778815897272,50.01,81130.75,24.9,0.00228,0.0,0.33031]
[1778815903269,50.01,81131.0,24.9,0.00228,0.0,0.33041]
[1778815908304,50.01,81126.26,24.9,0.00227,0.0,0.32848]
[1778815913339,50.01,81127.75,24.9,0.00227,0.0,0.32908]
[1778815918374,50.01,81126.65,24.9,0.00227,0.0,0.32863]
[1778815921396,50.01,81111.96,24.9,0.00222,0.0,0.3227]
[1778815926431,50.01,81104.59,24.9,0.0022,0.0,0.31976]
[1778815931466,50.01,81106.98,24.9,0.00221,0.0,0.32071]
[1778815933158,50.01,81108.48,24.9,0.00221,0.0,0.32131]
[1778815933507,50.01,81092.79,24.9,0.00217,0.0,0.31509]
[1778815934495,50.01,81079.45,24.9,0.00213,0.0,0.30989]
[1778815937519,50.01,81056.24,24.9,0.00206,0.0,0.30102]
[1778815939530,50.01,81040.78,24.9,0.00202,0.0,0.29523]
[1778815944574,50.01,81044.14,24.9,0.00203,0.0,0.29648]
[1778815946596,50.01,81060.76,24.9,0.00207,0.0,0.30273]
[1778815947593,50.01,81023.14,24.9,0.00197,0.0,0.28875]
[1778815948376,50.01,81023.14,24.9,0.00197,0.0,0.28875]
[1778815953635,50.01,81022.94,24.9,0.00196,0.0,0.28789]
[1778815958670,50.01,81019.43,24.9,0.00195,0.0,0.28661]
[1778815963705,50.01,81023.86,24.9,0.00197,0.0,0.28822]
[1778815968740,50.01,81036.11,24.9,0.002,0.0,0.2927]
[1778815973779,50.01,81025.35,24.9,0.00197,0.0,0.28876]
[1778815978815,50.01,81022.68,24.9,0.00196,0.0,0.28779]
[1778815983850,50.01,81031.09,24.9,0.00199,0.0,0.29086]
[1778815988885,50.01,81031.25,24.9,0.00199,0.0,0.29092]
[1778815993920,50.01,81028.16,24.9,0.00198,0.0,0.28979]
[1778815998955,50.01,81018.6,24.9,0.00195,0.0,0.28631]
[1778816003991,50.01,81011.4,24.9,0.00193,0.0,0.28372]
[1778816009028,50.01,81011.61,24.9,0.00193,0.0,0.2838]
[1778816014063,50.01,81019.95,24.9,0.00195,0.0,0.28601]
[1778816019103,50.01,81028.16,24.9,0.00197,0.0,0.28899]
[1778816024138,50.01,81041.7,24.9,0.00201,0.0,0.29396]
[1778816029173,50.01,81033.64,24.9,0.00199,0.0,0.29099]
[1778816034216,50.01,81028.32,24.9,0.00197,0.0,0.28905]
[1778816039251,50.01,81026.57,24.9,0.00197,0.0,0.28841]
[1778816044286,50.01,81021.11,24.9,0.00195,0.0,0.28643]
[1778816049321,50.01,81012.42,24.9,0.00193,0.0,0.2833]
[1778816054356,50.01,81011.83,24.9,0.00193,0.0,0.28309]
[1778816059391,50.01,81002.76,24.9,0.0019,0.0,0.27986]
[1778816064427,50.01,80996.28,24.9,0.00189,0.0,0.27758]
[1778816069462,50.01,81000.96,24.9,0.0019,0.0,0.27923]
[1778816074498,50.01,81005.78,24.9,0.00191,0.0,0.28016]
[1778816079533,50.01,81000.23,24.9,0.00189,0.0,0.2782]
[1778816084568,50.01,80990.47,24.9,0.00187,0.0,0.27477]
[1778816089603,50.01,80991.54,24.9,0.00187,0.0,0.27515]
[1778816093813,50.01,80992.03,24.9,0.00187,0.0,0.27532]
[1778816094649,50.01,80967.17,24.9,0.00181,0.0,0.26675]
[1778816099675,50.01,80967.38,24.9,0.00181,0.0,0.26682]
[1778816104710,50.01,80978.61,24.9,0.00184,0.0,0.27066]
[1778816107053,50.01,80978.32,24.9,0.00184,0.0,0.27056]
[1778816112766,50.01,80993.35,24.9,0.00187,0.0,0.27578]
[1778816117672,50.01,80989.45,24.9,0.00186,0.0,0.27442]
[1778816118829,50.01,80956.12,24.9,0.00178,0.0,0.26302]
[1778816123864,50.01,80952.38,24.9,0.00177,0.0,0.26177]
[1778816128899,50.01,80954.74,24.9,0.00178,0.0,0.26256]
[1778816132611,50.01,80950.85,24.9,0.00177,0.0,0.26125]
[1778816137963,50.01,80939.11,24.9,0.00173,0.0,0.25664]
[1778816142997,50.01,80939.19,24.9,0.00173,0.0,0.25666]
[1778816146020,50.01,80954.01,24.9,0.00177,0.0,0.26157]
[1778816151054,50.01,80953.35,24.9,0.00177,0.0,0.26135]
[1778816156089,50.01,80951.12,24.9,0.00176,0.0,0.26061]
[1778816161125,50.01,80949.06,24.9,0.00176,0.0,0.25992]
[1778816166160,50.01,80945.09,24.9,0.00175,0.0,0.25861]
[1778816171195,50.01,80942.42,24.9,0.00174,0.0,0.25773]
[1778816176742,50.01,80948.27,24.9,0.00176,0.0,0.25966]
[1778816183029,50.01,80938.36,24.9,0.00173,0.0,0.25639]
[1778816188316,50.01,80938.63,24.9,0.00173,0.0,0.25648]
[1778816191337,50.01,80922.9,24.9,0.00169,0.0,0.25065]
[1778816196374,50.01,80922.48,24.9,0.00169,0.0,0.25051]
[1778816201539,50.01,80922.64,24.9,0.00169,0.0,0.25056]
[1778816205437,50.01,80935.72,24.9,0.00172,0.0,0.2548]
[1778816210474,50.01,80934.12,24.9,0.00172,0.0,0.25428]
[1778816215509,50.01,80933.68,24.9,0.00172,0.0,0.25414]
[1778816220544,50.01,80933.01,24.9,0.00171,0.0,0.25392]
[1778816225579,50.01,80931.16,24.9,0.00171,0.0,0.25332]
[1778816230614,50.01,80931.98,24.9,0.00171,0.0,0.25358]
[1778816235649,50.01,80934.73,24.9,0.00172,0.0,0.25448]
[1778816236659,50.01,80949.14,24.9,0.00175,0.0,0.25922]
[1778816240686,50.01,80967.41,24.9,0.0018,0.0,0.26534]
[1778816245950,50.01,80975.55,24.9,0.00182,0.0,0.26811]
[1778816247737,50.01,80994.95,24.9,0.00187,0.0,0.27481]
[1778816252774,50.01,80990.67,24.9,0.00185,0.0,0.27255]
[1778816257809,50.01,80981.53,24.9,0.00183,0.0,0.2694]
[1778816262845,50.01,80988.27,24.9,0.00185,0.0,0.27172]
[1778816267880,50.01,80990.88,24.9,0.00185,0.0,0.27263]
[1778816272915,50.01,80991.29,24.9,0.00185,0.0,0.27277]
[1778816277955,50.01,80995.29,24.9,0.00186,0.0,0.27416]
[1778816280976,50.01,81013.13,24.9,0.00191,0.0,0.28043]
[1778816286011,50.01,80996.41,24.9,0.00187,0.0,0.27455]
[1778816291047,50.01,81002.01,24.9,0.00188,0.0,0.27651]
[1778816296082,50.01,81012.4,24.9,0.00191,0.0,0.28018]
[1778816301117,50.01,81012.9,24.9,0.00191,0.0,0.28035]
[1778816306152,50.01,81013.63,24.9,0.00191,0.0,0.28061]
[1778816312194,50.01,81014.78,24.9,0.00191,0.0,0.28024]
[1778816316222,50.01,81032.0,24.9,0.00196,0.0,0.28642]
[1778816321257,50.01,81041.75,24.9,0.00198,0.0,0.28996]
[1778816326292,50.01,81035.23,24.9,0.00196,0.0,0.28759]
[1778816331327,50.01,81035.92,24.9,0.00197,0.0,0.28784]
[1778816336363,50.01,81035.36,24.9,0.00197,0.0,0.28763]
[1778816341768,50.01,81035.99,24.9,0.00197,0.0,0.28786]
[1778816342405,50.01,81010.93,24.9,0.0019,0.0,0.27888]
[1778816347442,50.01,81004.26,24.9,0.00188,0.0,0.27653]
[1778816352477,50.01,80991.87,24.9,0.00185,0.0,0.27221]
[1778816355868,50.01,80984.64,24.9,0.00183,0.0,0.26971]
[1778816361540,50.01,80994.88,24.9,0.00186,0.0,0.27325]
[1778816366575,50.01,80992.11,24.9,0.00185,0.0,0.27229]
[1778816371610,50.01,80994.29,24.9,0.00185,0.0,0.27229]
[1778816376645,50.01,80997.35,24.9,0.00186,0.0,0.27335]
[1778816382688,50.01,81000.87,24.9,0.00187,0.0,0.27457]
[1778816387722,50.01,80997.98,24.9,0.00186,0.0,0.27357]
[1778816391119,50.01,80997.53,24.9,0.00186,0.0,0.27341]
[1778816391750,50.01,80960.38,24.9,0.00177,0.0,0.26076]
[1778816396953,50.01,80955.2,24.9,0.00175,0.0,0.25903]
[1778816402834,50.01,80969.99,24.9,0.00179,0.0,0.26398]
[1778816406975,50.01,80979.41,24.9,0.00181,0.0,0.26717]
[1778816412930,50.01,80979.6,24.9,0.00181,0.0,0.26724]
[1778816417965,50.01,80981.32,24.9,0.00182,0.0,0.26782]
[1778816423000,50.01,80989.15,24.9,0.00184,0.0,0.27051]
[1778816428036,50.01,80989.28,24.9,0.00184,0.0,0.27055]
[1778816433071,50.01,80993.23,24.9,0.00184,0.0,0.27116]
[1778816439113,50.01,80993.26,24.9,0.00184,0.0,0.27117]
[1778816444148,50.01,80993.3,24.9,0.00184,0.0,0.27118]
[1778816449185,50.01,80993.74,24.9,0.00185,0.0,0.27133]
[1778816454220,50.01,80995.16,24.9,0.00185,0.0,0.27183]
[1778816459255,50.01,80993.97,24.9,0.00185,0.0,0.27141]
[1778816464290,50.01,80994.45,24.9,0.00185,0.0,0.27158]
[1778816468321,50.01,81007.57,24.9,0.00188,0.0,0.27615]
[1778816473355,50.01,81008.79,24.9,0.00188,0.0,0.27658]
[1778816478390,50.01,81009.88,24.9,0.00189,0.0,0.27696]
[1778816483425,50.01,81009.63,24.9,0.00189,0.0,0.27687]
[1778816488460,50.01,81009.22,24.9,0.00189,0.0,0.27673]
[1778816493495,50.01,81010.18,24.9,0.00188,0.0,0.27629]
[1778816498530,50.01,81014.25,24.9,0.00189,0.0,0.27773]
[1778816504572,50.01,81018.18,24.9,0.0019,0.0,0.27911]
[1778816509607,50.01,81018.24,24.9,0.0019,0.0,0.27914]
[1778816514642,50.01,81018.98,24.9,0.00191,0.0,0.2794]
[1778816519677,50.01,81021.36,24.9,0.00191,0.0,0.28024]
[1778816524712,50.01,81021.1,24.9,0.00191,0.0,0.28015]
[1778816529747,50.01,81020.79,24.9,0.00191,0.0,0.28004]
[1778816535789,50.01,81020.9,24.9,0.00191,0.0,0.28008]
[1778816537803,50.01,81037.82,24.9,0.00196,0.0,0.28615]
[1778816542887,50.01,81037.54,24.9,0.00195,0.0,0.28604]
[1778816544033,50.01,81037.51,24.9,0.00195,0.0,0.28603]
[1778816544852,50.01,81009.63,24.9,0.00188,0.0,0.2761]
[1778816549887,50.01,81000.89,24.9,0.00186,0.0,0.27305]
[1778816554922,50.01,81001.22,24.9,0.00185,0.0,0.2724]
[1778816560256,50.01,81001.15,24.9,0.00185,0.0,0.27238]
[1778816569024,50.01,80991.9,24.9,0.00183,0.0,0.26919]
[1778816574062,50.01,80996.15,24.9,0.00184,0.0,0.27065]
[1778816579096,50.01,80995.67,24.9,0.00184,0.0,0.27048]
[1778816585138,50.01,80995.84,24.9,0.00184,0.0,0.27054]
[1778816590173,50.01,80995.39,24.9,0.00184,0.0,0.27039]
[1778816595208,50.01,80995.42,24.9,0.00184,0.0,0.2704]
[1778816600243,50.01,81001.73,24.9,0.00186,0.0,0.27258]
[1778816605278,50.01,81001.28,24.9,0.00185,0.0,0.27242]
[1778816614341,50.01,80994.97,24.9,0.00183,0.0,0.26948]
[1778816619377,50.01,80992.98,24.9,0.00183,0.0,0.2688]
[1778816624411,50.01,80989.74,24.9,0.00182,0.0,0.26769]
[1778816629446,50.01,80993.6,24.9,0.00183,0.0,0.26901]
[1778816634481,50.01,80987.15,24.9,0.00181,0.0,0.26681]
[1778816639517,50.01,80987.11,24.9,0.00181,0.0,0.26679]
[1778816645559,50.01,80978.65,24.9,0.00179,0.0,0.26393]
[1778816650596,50.01,80978.1,24.9,0.00179,0.0,0.26374]
[1778816657645,50.01,80977.71,24.9,0.00179,0.0,0.26361]
[1778816665701,50.01,80977.49,24.9,0.00179,0.0,0.26354]
[1778816670736,50.01,80977.97,24.9,0.00179,0.0,0.2637]
[1778816677785,50.01,80981.31,24.9,0.00179,0.0,0.26408]
[1778816682820,50.01,80982.44,24.9,0.0018,0.0,0.26446]
[1778816687855,50.01,80988.63,24.9,0.00181,0.0,0.26656]
[1778816692890,50.01,80987.87,24.9,0.00181,0.0,0.2663]
[1778816697925,50.01,80984.59,24.9,0.0018,0.0,0.26519]
[1778816702960,50.01,80980.97,24.9,0.00179,0.0,0.26397]
[1778816707995,50.01,80980.36,24.9,0.00179,0.0,0.26376]
[1778816713030,50.01,80980.08,24.9,0.00179,0.0,0.26366]
[1778816718068,50.01,80980.39,24.9,0.00179,0.0,0.26377]
[1778816723103,50.01,80980.89,24.9,0.00179,0.0,0.26394]
[1778816728138,50.01,80985.12,24.9,0.0018,0.0,0.26537]
[1778816733173,50.01,80984.47,24.9,0.0018,0.0,0.2644]
[1778816738208,50.01,80997.1,24.9,0.00183,0.0,0.2687]
[1778816743243,50.01,80998.8,24.9,0.00183,0.0,0.26929]
[1778816748278,50.01,80999.2,24.9,0.00183,0.0,0.26942]
[1778816753313,50.01,81002.49,24.9,0.00184,0.0,0.27056]
[1778816758349,50.01,81003.21,24.9,0.00184,0.0,0.2708]
[1778816763384,50.01,81004.34,24.9,0.00185,0.0,0.27119]
[1778816768419,50.01,81011.0,24.9,0.00186,0.0,0.27351]
[1778816773454,50.01,81011.35,24.9,0.00186,0.0,0.27363]
[1778816778489,50.01,81011.65,24.9,0.00187,0.0,0.27373]
[1778816784534,50.01,81012.18,24.9,0.00187,0.0,0.27392]
[1778816790576,50.01,81007.44,24.9,0.00185,0.0,0.27227]
[1778816795611,50.01,81006.32,24.9,0.00185,0.0,0.27112]
[1778816800649,50.01,80997.6,24.9,0.00182,0.0,0.26812]
[1778816805685,50.01,80994.99,24.9,0.00182,0.0,0.26723]
[1778816810720,50.01,80993.86,24.9,0.00182,0.0,0.26684]
[1778816815755,50.01,80993.85,24.9,0.00181,0.0,0.26684]
[1778816820790,50.01,80988.53,24.9,0.0018,0.0,0.26503]
[1778816825825,50.01,80990.45,24.9,0.00181,0.0,0.26568]
[1778816832874,50.01,80990.88,24.9,0.00181,0.0,0.26583]
[1778816836902,50.01,81004.57,24.9,0.00184,0.0,0.27051]
[1778816841937,50.01,81008.74,24.9,0.00185,0.0,0.27196]
[1778816846972,50.01,81008.8,24.9,0.00185,0.0,0.27198]
[1778816852008,50.01,81008.7,24.9,0.00185,0.0,0.27118]
[1778816857042,50.01,81004.61,24.9,0.00184,0.0,0.26977]
[1778816862077,50.01,81002.16,24.9,0.00183,0.0,0.26893]
[1778816867112,50.01,80998.31,24.9,0.00182,0.0,0.26761]
[1778816872147,50.01,80996.13,24.9,0.00182,0.0,0.26686]
[1778816877182,50.01,80995.72,24.9,0.00181,0.0,0.26672]
[1778816882217,50.01,80995.61,24.9,0.00181,0.0,0.26669]
[1778816887252,50.01,80990.49,24.9,0.0018,0.0,0.26495]
[1778816892287,50.01,80992.54,24.9,0.00181,0.0,0.26564]
[1778816899336,50.01,80992.6,24.9,0.00181,0.0,0.26566]
[1778816904371,50.01,80998.07,24.9,0.00182,0.0,0.26752]
[1778816909406,50.01,80999.68,24.9,0.00182,0.0,0.26808]
[1778816914441,50.01,81000.19,24.9,0.00182,0.0,0.26749]
[1778816919476,50.01,80993.2,24.9,0.0018,0.0,0.26512]
[1778816925520,50.01,80993.66,24.9,0.0018,0.0,0.26527]
[1778816930554,50.01,80992.44,24.9,0.0018,0.0,0.26486]
[1778816936596,50.01,80996.9,24.9,0.00181,0.0,0.26637]
[1778816941631,50.01,80995.42,24.9,0.00181,0.0,0.26587]
[1778816947673,50.01,80992.29,24.9,0.0018,0.0,0.26481]
[1778816952710,50.01,80991.64,24.9,0.0018,0.0,0.26459]
[1778816957745,50.01,80991.36,24.9,0.0018,0.0,0.26449]
[1778816962780,50.01,80980.09,24.9,0.00177,0.0,0.2607]
[1778816967815,50.01,80979.93,24.9,0.00177,0.0,0.26065]
[1778816973857,50.01,80979.97,24.9,0.00177,0.0,0.25992]
[1778816978892,50.01,80979.83,24.9,0.00177,0.0,0.25988]
[1778816984934,50.01,80979.79,24.9,0.00176,0.0,0.25986]
[1778816989969,50.01,80979.97,24.9,0.00177,0.0,0.25992]
[1778816996012,50.01,80968.6,24.9,0.00174,0.0,0.25616]
[1778817001046,50.01,80964.4,24.9,0.00173,0.0,0.25478]
[1778817006081,50.01,80968.93,24.9,0.00174,0.0,0.25627]
[1778817011116,50.01,80967.87,24.9,0.00174,0.0,0.25592]
[1778817016151,50.01,80969.32,24.9,0.00174,0.0,0.25639]
[1778817021186,50.01,80969.51,24.9,0.00174,0.0,0.25646]
[1778817026221,50.01,80972.04,24.9,0.00175,0.0,0.25729]
[1778817031256,50.01,80974.9,24.9,0.00175,0.0,0.2575]
[1778817036293,50.01,80974.02,24.9,0.00175,0.0,0.25721]
[1778817041326,50.01,80973.87,24.9,0.00175,0.0,0.25716]
[1778817046361,50.01,80982.75,24.9,0.00177,0.0,0.26011]
[1778817051396,50.01,80982.97,24.9,0.00177,0.0,0.26019]
[1778817056431,50.01,80982.2,24.9,0.00177,0.0,0.25993]
[1778817061466,50.01,80983.58,24.9,0.00177,0.0,0.26039]
[1778817069522,50.01,80982.43,24.9,0.00177,0.0,0.26001]
[1778817075564,50.01,80982.17,24.9,0.00177,0.0,0.25992]
[1778817080599,50.01,80990.86,24.9,0.00179,0.0,0.26283]
[1778817085634,50.01,80994.0,24.9,0.0018,0.0,0.26389]
[1778817090669,50.01,80992.51,24.9,0.00179,0.0,0.26339]
[1778817097718,50.01,80992.6,24.9,0.00179,0.0,0.26267]
[1778817102753,50.01,80993.25,24.9,0.00179,0.0,0.26289]
[1778817107788,50.01,81000.87,24.9,0.00181,0.0,0.26547]
[1778817112824,50.01,80993.37,24.9,0.00179,0.0,0.26293]
[1778817117859,50.01,80991.48,24.9,0.00178,0.0,0.2623]
[1778817123901,50.01,80991.23,24.9,0.00178,0.0,0.26221]
[1778817128964,50.01,80993.49,24.9,0.00179,0.0,0.26297]
[1778817135987,50.01,80993.81,24.9,0.00179,0.0,0.26308]
[1778817141024,50.01,80992.79,24.9,0.00179,0.0,0.26274]
[1778817146058,50.01,80999.86,24.9,0.0018,0.0,0.26513]
[1778817153108,50.01,80997.93,24.9,0.0018,0.0,0.26372]
[1778817158142,50.01,80997.96,24.9,0.0018,0.0,0.26373]
[1778817164185,50.01,80998.12,24.9,0.0018,0.0,0.26379]
[1778817173248,50.01,80997.32,24.9,0.00179,0.0,0.26352]
[1778817178283,50.01,80997.92,24.9,0.0018,0.0,0.26372]
[1778817184325,50.01,80996.51,24.9,0.00179,0.0,0.26324]
[1778817189361,50.01,80993.5,24.9,0.00178,0.0,0.26223]
[1778817194396,50.01,80987.25,24.9,0.00177,0.0,0.26014]
[1778817200438,50.01,80987.68,24.9,0.00177,0.0,0.26028]
[1778817205473,50.01,80989.23,24.9,0.00177,0.0,0.2608]
[1778817210508,50.01,80998.33,24.9,0.0018,0.0,0.26386]
[1778817215543,50.01,81000.79,24.9,0.0018,0.0,0.26394]
[1778817220578,50.01,81000.79,24.9,0.0018,0.0,0.26394]
[1778817225613,50.01,81000.5,24.9,0.0018,0.0,0.26384]
[1778817230648,50.01,81001.45,24.9,0.0018,0.0,0.26417]
[1778817235683,50.01,81002.07,24.9,0.0018,0.0,0.26438]
[1778817240718,50.01,81010.5,24.9,0.00182,0.0,0.26724]
[1778817245753,50.01,81009.56,24.9,0.00182,0.0,0.26692]
[1778817250788,50.01,81011.72,24.9,0.00182,0.0,0.26766]
[1778817255823,50.01,81018.64,24.9,0.00184,0.0,0.27004]
[1778817260858,50.01,81023.29,24.9,0.00185,0.0,0.27165]
[1778817265895,50.01,81022.89,24.9,0.00185,0.0,0.27151]
[1778817270932,50.01,81021.88,24.9,0.00185,0.0,0.27116]
[1778817275968,50.01,81025.2,24.9,0.00185,0.0,0.27155]
[1778817281002,50.01,81021.67,24.9,0.00185,0.0,0.27032]
[1778817286037,50.01,81024.65,24.9,0.00185,0.0,0.27135]
[1778817291072,50.01,81024.83,24.9,0.00185,0.0,0.27142]
[1778817296107,50.01,81017.79,24.9,0.00184,0.0,0.26899]
[1778817301142,50.01,81017.2,24.9,0.00183,0.0,0.26878]
[1778817306177,50.01,81017.26,24.9,0.00183,0.0,0.2688]
[1778817311212,50.01,81018.94,24.9,0.00184,0.0,0.26938]
[1778817316248,50.01,81024.26,24.9,0.00185,0.0,0.27122]
[1778817321283,50.01,81030.2,24.9,0.00187,0.0,0.27328]
[1778817326318,50.01,81034.1,24.9,0.00188,0.0,0.27465]
[1778817331353,50.01,81030.24,24.9,0.00186,0.0,0.27253]
[1778817336388,50.01,81031.23,24.9,0.00186,0.0,0.27287]
[1778817341423,50.01,81031.61,24.9,0.00187,0.0,0.27301]
[1778817346458,50.01,81031.06,24.9,0.00186,0.0,0.27281]
[1778817351968,50.01,81042.21,24.9,0.00189,0.0,0.27672]
[1778817357535,50.01,81040.5,24.9,0.00189,0.0,0.27612]
[1778817362570,50.01,81035.02,24.9,0.00187,0.0,0.2742]
[1778817367605,50.01,81031.9,24.9,0.00187,0.0,0.27311]
[1778817373647,50.01,81030.83,24.9,0.00186,0.0,0.27273]
[1778817378682,50.01,81031.78,24.9,0.00187,0.0,0.27307]
[1778817383717,50.01,81030.2,24.9,0.00186,0.0,0.27252]
[1778817388752,50.01,81029.81,24.9,0.00186,0.0,0.27238]
[1778817393787,50.01,81030.08,24.9,0.00186,0.0,0.27171]
[1778817398822,50.01,81030.05,24.9,0.00186,0.0,0.2717]
[1778817403857,50.01,81030.41,24.9,0.00186,0.0,0.27182]
[1778817408892,50.01,81034.74,24.9,0.00187,0.0,0.27333]
[1778817412920,50.01,81047.45,24.9,0.0019,0.0,0.27779]
[1778817417955,50.01,81050.21,24.9,0.00191,0.0,0.27877]
[1778817422990,50.01,81050.57,24.9,0.00191,0.0,0.2789]
[1778817428025,50.01,81051.21,24.9,0.00191,0.0,0.27913]
[1778817433060,50.01,81052.22,24.9,0.00191,0.0,0.27949]
[1778817438095,50.01,81060.85,24.9,0.00194,0.0,0.28257]
[1778817440111,50.01,81083.91,24.9,0.002,0.0,0.29096]
[1778817445147,50.01,81077.27,24.9,0.00198,0.0,0.28853]
[1778817450182,50.01,81073.54,24.9,0.00197,0.0,0.28716]
[1778817455217,50.01,81071.46,24.9,0.00196,0.0,0.28561]
[1778817462266,50.01,81069.9,24.9,0.00196,0.0,0.28504]
[1778817467301,50.01,81069.6,24.9,0.00196,0.0,0.28493]
[1778817472336,50.01,81069.27,24.9,0.00195,0.0,0.28481]
[1778817477371,50.01,81062.84,24.9,0.00194,0.0,0.2825]
[1778817482406,50.01,81061.42,24.9,0.00193,0.0,0.28199]
[1778817487441,50.01,81057.83,24.9,0.00192,0.0,0.2807]
[1778817492476,50.01,81060.56,24.9,0.00193,0.0,0.28168]
[1778817498518,50.01,81060.3,24.9,0.00193,0.0,0.28159]
[1778817503554,50.01,81057.49,24.9,0.00192,0.0,0.28058]
[1778817508589,50.01,81057.52,24.9,0.00192,0.0,0.28059]
[1778817513624,50.01,81057.19,24.9,0.00192,0.0,0.27969]
[1778817520674,50.01,81057.39,24.9,0.00192,0.0,0.27976]
[1778817525709,50.01,81058.28,24.9,0.00192,0.0,0.28008]
[1778817530744,50.01,81061.66,24.9,0.00193,0.0,0.28128]
[1778817535779,50.01,81062.92,24.9,0.00193,0.0,0.28173]
[1778817540814,50.01,81062.2,24.9,0.00193,0.0,0.28148]
[1778817546856,50.01,81059.24,24.9,0.00192,0.0,0.28042]
[1778817551891,50.01,81053.85,24.9,0.00191,0.0,0.2785]
[1778817556926,50.01,81053.78,24.9,0.00191,0.0,0.27847]
[1778817561961,50.01,81053.4,24.9,0.00191,0.0,0.27834]
[1778817566996,50.01,81052.81,24.9,0.00191,0.0,0.27813]
[1778817572031,50.01,81049.51,24.9,0.00189,0.0,0.27618]
[1778817577066,50.01,81046.28,24.9,0.00188,0.0,0.27505]
[1778817582101,50.01,81049.39,24.9,0.00189,0.0,0.27614]
[1778817589150,50.01,81047.26,24.9,0.00189,0.0,0.27539]
[1778817594185,50.01,81046.85,24.9,0.00188,0.0,0.27525]
[1778817599220,50.01,81049.89,24.9,0.00189,0.0,0.27632]
[1778817604255,50.01,81044.57,24.9,0.00188,0.0,0.27445]
[1778817609290,50.01,81037.53,24.9,0.00186,0.0,0.27199]
[1778817614325,50.01,81033.93,24.9,0.00185,0.0,0.27074]
[1778817620367,50.01,81034.23,24.9,0.00185,0.0,0.27085]
[1778817632452,50.01,81034.04,24.9,0.00185,0.0,0.27001]
[1778817639501,50.01,81033.9,24.9,0.00185,0.0,0.26997]
[1778817644536,50.01,81032.97,24.9,0.00184,0.0,0.26964]
[1778817646550,50.01,81019.95,24.9,0.00181,0.0,0.26518]
[1778817652592,50.01,81023.32,24.9,0.00182,0.0,0.26633]
[1778817657629,50.01,81023.53,24.9,0.00182,0.0,0.2664]
[1778817663670,50.01,81020.36,24.9,0.00181,0.0,0.26532]
[1778817668706,50.01,81016.81,24.9,0.0018,0.0,0.26412]
[1778817673741,50.01,81012.83,24.9,0.00179,0.0,0.26277]
[1778817678776,50.01,81005.92,24.9,0.00178,0.0,0.26045]
[1778817683811,50.01,81009.11,24.9,0.00178,0.0,0.26152]
[1778817688846,50.01,81009.27,24.9,0.00178,0.0,0.26157]
[1778817693881,50.01,81008.34,24.9,0.00178,0.0,0.26052]
[1778817698916,50.01,81004.23,24.9,0.00177,0.0,0.25914]
[1778817703951,50.01,81003.08,24.9,0.00176,0.0,0.25876]
[1778817708986,50.01,81002.77,24.9,0.00176,0.0,0.25865]
[1778817714024,50.01,81003.19,24.9,0.00176,0.0,0.25879]
[1778817720066,50.01,81003.11,24.9,0.00176,0.0,0.25877]
[1778817725101,50.01,80999.54,24.9,0.00175,0.0,0.25758]
[1778817730136,50.01,80998.55,24.9,0.00175,0.0,0.25725]
[1778817735174,50.01,80996.75,24.9,0.00175,0.0,0.25666]
[1778817740209,50.01,80988.33,24.9,0.00173,0.0,0.25389]
[1778817745244,50.01,80976.49,24.9,0.0017,0.0,0.25003]
[1778817750279,50.01,80976.18,24.9,0.0017,0.0,0.24993]
[1778817755314,50.01,80976.85,24.9,0.00169,0.0,0.24943]
[1778817760349,50.01,80972.21,24.9,0.00168,0.0,0.24794]
[1778817765384,50.01,80967.76,24.9,0.00167,0.0,0.24651]
[1778817770419,50.01,80977.25,24.9,0.0017,0.0,0.24956]
[1778817775454,50.01,80977.48,24.9,0.0017,0.0,0.24963]
[1778817780489,50.01,80976.76,24.9,0.00169,0.0,0.2494]
[1778817786531,50.01,80971.72,24.9,0.00168,0.0,0.24778]
[1778817791566,50.01,80971.99,24.9,0.00168,0.0,0.24787]
[1778817798619,50.01,80968.11,24.9,0.00167,0.0,0.24663]
[1778817803654,50.01,80968.24,24.9,0.00167,0.0,0.24667]
[1778817808689,50.01,80968.12,24.9,0.00167,0.0,0.24663]
[1778817814731,50.01,80971.12,24.9,0.00168,0.0,0.24687]
[1778817819766,50.01,80972.08,24.9,0.00168,0.0,0.24718]
[1778817824802,50.01,80964.6,24.9,0.00166,0.0,0.2448]
[1778817829837,50.01,80955.92,24.9,0.00164,0.0,0.24206]
[1778817834872,50.01,80951.64,24.9,0.00163,0.0,0.24071]
[1778817839907,50.01,80952.92,24.9,0.00163,0.0,0.24112]
[1778817844942,50.01,80955.01,24.9,0.00164,0.0,0.24177]
[1778817849977,50.01,80954.65,24.9,0.00164,0.0,0.24166]
[1778817855012,50.01,80956.48,24.9,0.00164,0.0,0.24223]
[1778817861058,50.01,80956.25,24.9,0.00164,0.0,0.24216]
[1778817866092,50.01,80960.93,24.9,0.00165,0.0,0.24364]
[1778817872134,50.01,80964.92,24.9,0.00166,0.0,0.24419]
[1778817877170,50.01,80966.69,24.9,0.00166,0.0,0.24475]
[1778817882205,50.01,80973.54,24.9,0.00168,0.0,0.24694]
[1778817887240,50.01,80975.91,24.9,0.00168,0.0,0.24769]
[1778817892275,50.01,80974.39,24.9,0.00168,0.0,0.24721]
[1778817897310,50.01,80975.5,24.9,0.00168,0.0,0.24756]
[1778817902345,50.01,80978.51,24.9,0.00169,0.0,0.24853]
[1778817907380,50.01,80980.55,24.9,0.00169,0.0,0.24919]
[1778817911408,50.01,80993.4,24.9,0.00172,0.0,0.25336]
[1778817916443,50.01,80994.93,24.9,0.00173,0.0,0.25386]
[1778817921478,50.01,80999.94,24.9,0.00174,0.0,0.25551]
[1778817925506,50.01,81014.84,24.9,0.00178,0.0,0.26046]
[1778817930541,50.01,81021.33,24.9,0.00179,0.0,0.26264]
[1778817935577,50.01,81021.59,24.9,0.00179,0.0,0.26198]
[1778817940612,50.01,81017.75,24.9,0.00178,0.0,0.26069]
[1778817945647,50.01,81029.34,24.9,0.00181,0.0,0.2646]
[1778817951689,50.01,81031.18,24.9,0.00181,0.0,0.26523]
[1778817956724,50.01,81038.28,24.9,0.00183,0.0,0.26766]
[1778817960764,50.01,81070.7,24.9,0.00192,0.0,0.27899]
[1778817965783,50.01,81064.14,24.9,0.0019,0.0,0.27667]
[1778817970832,50.01,81054.19,24.9,0.00187,0.0,0.27317]
[1778817977882,50.01,81054.29,24.9,0.00187,0.0,0.27321]
[1778817981916,50.01,81068.91,24.9,0.00191,0.0,0.27836]
[1778817986951,50.01,81074.07,24.9,0.00193,0.0,0.2802]
[1778817991986,50.01,81069.64,24.9,0.00191,0.0,0.27783]
[1778817997021,50.01,81074.31,24.9,0.00192,0.0,0.27949]
[1778818001050,50.01,81061.15,24.9,0.00189,0.0,0.27483]
[1778818006085,50.01,81058.62,24.9,0.00188,0.0,0.27395]
[1778818011120,50.01,81065.13,24.9,0.0019,0.0,0.27624]
[1778818016155,50.01,81066.66,24.9,0.0019,0.0,0.27678]
[1778818021190,50.01,81066.1,24.9,0.0019,0.0,0.27658]
[1778818028239,50.01,81063.0,24.9,0.00189,0.0,0.27548]
[1778818033274,50.01,81063.24,24.9,0.00189,0.0,0.27557]
[1778818038309,50.01,81063.44,24.9,0.00189,0.0,0.27564]
[1778818043344,50.01,81063.45,24.9,0.00189,0.0,0.27564]
[1778818048379,50.01,81069.83,24.9,0.00191,0.0,0.2779]
[1778818054421,50.01,81069.44,24.9,0.0019,0.0,0.27698]
[1778818059456,50.01,81069.09,24.9,0.0019,0.0,0.27685]
[1778818064491,50.01,81065.95,24.9,0.00189,0.0,0.27574]
[1778818069526,50.01,81067.35,24.9,0.0019,0.0,0.27624]
[1778818074561,50.01,81069.62,24.9,0.0019,0.0,0.27704]
[1778818080603,50.01,81069.57,24.9,0.0019,0.0,0.27702]
[1778818085638,50.01,81069.13,24.9,0.0019,0.0,0.27687]
[1778818090674,50.01,81068.97,24.9,0.0019,0.0,0.27681]
[1778818095709,50.01,81068.26,24.9,0.0019,0.0,0.27656]
[1778818100744,50.01,81063.6,24.9,0.00189,0.0,0.27492]
[1778818106786,50.01,81063.08,24.9,0.00189,0.0,0.27473]
[1778818111821,50.01,81062.52,24.9,0.00188,0.0,0.27376]
[1778818116856,50.01,81062.53,24.9,0.00188,0.0,0.27376]
[1778818121891,50.01,81064.89,24.9,0.00188,0.0,0.27459]
[1778818126926,50.01,81063.88,24.9,0.00188,0.0,0.27424]
[1778818131964,50.01,81063.04,24.9,0.00188,0.0,0.27394]
[1778818136999,50.01,81062.03,24.9,0.00188,0.0,0.27359]
[1778818142034,50.01,81061.52,24.9,0.00188,0.0,0.27341]
[1778818147069,50.01,81060.21,24.9,0.00187,0.0,0.27295]
[1778818152104,50.01,81060.04,24.9,0.00187,0.0,0.27289]
[1778818157139,50.01,81061.79,24.9,0.00188,0.0,0.2735]
[1778818162174,50.01,81055.57,24.9,0.00186,0.0,0.27133]
[1778818164188,50.01,81042.67,24.9,0.00183,0.0,0.26688]
[1778818169223,50.01,81039.94,24.9,0.00182,0.0,0.26595]
[1778818174258,50.01,81040.71,24.9,0.00182,0.0,0.26545]
[1778818179293,50.01,81040.02,24.9,0.00182,0.0,0.26522]
[1778818184328,50.01,81039.97,24.9,0.00182,0.0,0.2652]
[1778818191377,50.01,81039.88,24.9,0.00181,0.0,0.26517]
[1778818196413,50.01,81034.22,24.9,0.0018,0.0,0.26324]
[1778818201448,50.01,81042.2,24.9,0.00182,0.0,0.26596]
[1778818206483,50.01,81044.25,24.9,0.00183,0.0,0.26666]
[1778818211518,50.01,81050.58,24.9,0.00184,0.0,0.26884]
[1778818216553,50.01,81055.19,24.9,0.00185,0.0,0.27043]
[1778818221589,50.01,81059.13,24.9,0.00186,0.0,0.2718]
[1778818227630,50.01,81058.21,24.9,0.00186,0.0,0.27148]
[1778818232665,50.01,81060.55,24.9,0.00186,0.0,0.27152]
[1778818237700,50.01,81061.82,24.9,0.00187,0.0,0.27197]
[1778818242735,50.01,81061.57,24.9,0.00187,0.0,0.27188]
[1778818248777,50.01,81061.64,24.9,0.00187,0.0,0.2719]
[1778818253812,50.01,81062.45,24.9,0.00187,0.0,0.27219]
[1778818258847,50.01,81064.07,24.9,0.00187,0.0,0.27275]
[1778818263882,50.01,81062.79,24.9,0.00187,0.0,0.2723]
[1778818268917,50.01,81058.26,24.9,0.00186,0.0,0.27073]
[1778818273954,50.01,81057.36,24.9,0.00185,0.0,0.27041]
[1778818278989,50.01,81057.89,24.9,0.00186,0.0,0.2706]
[1778818284024,50.01,81057.73,24.9,0.00186,0.0,0.27054]
[1778818289059,50.01,81049.57,24.9,0.00183,0.0,0.26772]
[1778818294094,50.01,81048.56,24.9,0.00183,0.0,0.26662]
[1778818299129,50.01,81038.69,24.9,0.0018,0.0,0.26325]
[1778818304164,50.01,81038.48,24.9,0.0018,0.0,0.26318]
[1778818310206,50.01,81037.43,24.9,0.0018,0.0,0.26283]
[1778818315241,50.01,81037.76,24.9,0.0018,0.0,0.26294]
[1778818320276,50.01,81035.3,24.9,0.00179,0.0,0.26211]
[1778818325312,50.01,81024.78,24.9,0.00177,0.0,0.25857]
[1778818330347,50.01,81024.63,24.9,0.00177,0.0,0.25852]
[1778818335382,50.01,81021.21,24.9,0.00176,0.0,0.25739]
[1778818340417,50.01,81019.79,24.9,0.00175,0.0,0.25691]
[1778818345452,50.01,81020.99,24.9,0.00176,0.0,0.25731]
[1778818350488,50.01,81027.48,24.9,0.00177,0.0,0.25948]
[1778818355523,50.01,81032.11,24.9,0.00178,0.0,0.26028]
[1778818360558,50.01,81034.35,24.9,0.00179,0.0,0.26103]
[1778818365593,50.01,81031.95,24.9,0.00178,0.0,0.26023]
[1778818370628,50.01,81028.34,24.9,0.00177,0.0,0.25902]
[1778818375663,50.01,81025.44,24.9,0.00176,0.0,0.25805]
[1778818380698,50.01,81014.55,24.9,0.00174,0.0,0.25445]
[1778818385733,50.01,81005.14,24.9,0.00171,0.0,0.25137]
[1778818390776,50.01,80994.76,24.9,0.00169,0.0,0.24801]
[1778818393797,50.01,80981.21,24.9,0.00166,0.0,0.24368]
[1778818398832,50.01,80980.17,24.9,0.00165,0.0,0.24335]
[1778818403869,50.01,80995.46,24.9,0.00169,0.0,0.24823]
[1778818409911,50.01,80996.54,24.9,0.00169,0.0,0.24858]
[1778818414946,50.01,80996.47,24.9,0.00169,0.0,0.24784]
[1778818419981,50.01,81000.22,24.9,0.0017,0.0,0.24905]
[1778818425017,50.01,81006.18,24.9,0.00171,0.0,0.25098]
[1778818430052,50.01,81004.58,24.9,0.00171,0.0,0.25046]
[1778818435087,50.01,81003.06,24.9,0.0017,0.0,0.24997]
[1778818440123,50.01,81009.6,24.9,0.00172,0.0,0.25209]
[1778818445160,50.01,81011.63,24.9,0.00172,0.0,0.25276]
[1778818450195,50.01,81010.62,24.9,0.00172,0.0,0.25243]
[1778818455230,50.01,81008.45,24.9,0.00172,0.0,0.25172]
[1778818460265,50.01,81006.64,24.9,0.00171,0.0,0.25113]
[1778818465301,50.01,81007.5,24.9,0.00171,0.0,0.25141]
[1778818470336,50.01,81005.87,24.9,0.00171,0.0,0.25088]
[1778818475372,50.01,81007.59,24.9,0.00171,0.0,0.25071]
[1778818480409,50.01,81006.39,24.9,0.00171,0.0,0.25032]
[1778818485444,50.01,81013.31,24.9,0.00172,0.0,0.25257]
[1778818490479,50.01,81014.78,24.9,0.00173,0.0,0.25306]
[1778818495515,50.01,81015.61,24.9,0.00173,0.0,0.25333]
[1778818500550,50.01,81017.07,24.9,0.00173,0.0,0.25381]
[1778818505585,50.01,81017.58,24.9,0.00173,0.0,0.25397]
[1778818510620,50.01,81016.1,24.9,0.00173,0.0,0.25349]
[1778818520690,50.01,81017.75,24.9,0.00173,0.0,0.25403]
[1778818525725,50.01,81029.05,24.9,0.00176,0.0,0.25777]
[1778818530763,50.01,81029.76,24.9,0.00176,0.0,0.258]
[1778818535796,50.01,81031.01,24.9,0.00176,0.0,0.25768]
[1778818540831,50.01,81031.69,24.9,0.00176,0.0,0.2579]
[1778818545866,50.01,81033.44,24.9,0.00177,0.0,0.25849]
[1778818551908,50.01,81029.37,24.9,0.00176,0.0,0.25713]
[1778818556943,50.01,81030.24,24.9,0.00176,0.0,0.25742]
[1778818561978,50.01,81041.13,24.9,0.00179,0.0,0.26107]
[1778818567013,50.01,81041.13,24.9,0.00179,0.0,0.26107]
[1778818572048,50.01,81045.76,24.9,0.0018,0.0,0.26263]
[1778818577083,50.01,81047.77,24.9,0.0018,0.0,0.26331]
[1778818582118,50.01,81051.13,24.9,0.00181,0.0,0.26445]
[1778818591182,50.01,81051.91,24.9,0.00181,0.0,0.26396]
[1778818596217,50.01,81051.04,24.9,0.00181,0.0,0.26366]
[1778818601252,50.01,81052.32,24.9,0.00181,0.0,0.2641]
[1778818606287,50.01,81049.82,24.9,0.0018,0.0,0.26325]
[1778818612329,50.01,81049.55,24.9,0.0018,0.0,0.26316]
[1778818617364,50.01,81044.41,24.9,0.00179,0.0,0.26142]
[1778818622399,50.01,81040.31,24.9,0.00178,0.0,0.26004]
[1778818627434,50.01,81035.94,24.9,0.00177,0.0,0.25858]
[1778818632470,50.01,81031.27,24.9,0.00176,0.0,0.25702]
[1778818637505,50.01,81019.97,24.9,0.00173,0.0,0.25329]
[1778818642540,50.01,81019.86,24.9,0.00173,0.0,0.25326]
[1778818648582,50.01,81021.07,24.9,0.00173,0.0,0.25365]
[1778818653617,50.01,81020.47,24.9,0.00173,0.0,0.25272]
[1778818659659,50.01,81020.69,24.9,0.00173,0.0,0.25279]
[1778818664694,50.01,81013.42,24.9,0.00171,0.0,0.25042]
[1778818669730,50.01,81010.96,24.9,0.0017,0.0,0.24963]
[1778818675772,50.01,81015.33,24.9,0.00171,0.0,0.25104]
[1778818680807,50.01,81016.61,24.9,0.00172,0.0,0.25146]
[1778818685842,50.01,81013.66,24.9,0.00171,0.0,0.2505]
[1778818690878,50.01,81012.41,24.9,0.00171,0.0,0.2501]
[1778818695913,50.01,81006.02,24.9,0.00169,0.0,0.24803]
[1778818700948,50.01,80995.0,24.9,0.00167,0.0,0.2445]
[1778818705983,50.01,80994.83,24.9,0.00167,0.0,0.24445]
[1778818711018,50.01,80994.16,24.9,0.00166,0.0,0.24352]
[1778818716053,50.01,80988.78,24.9,0.00165,0.0,0.24182]
[1778818721088,50.01,80990.92,24.9,0.00165,0.0,0.2425]
[1778818726123,50.01,80997.57,24.9,0.00167,0.0,0.24461]
[1778818731158,50.01,80997.69,24.9,0.00167,0.0,0.24464]
[1778818736193,50.01,80996.75,24.9,0.00166,0.0,0.24435]
[1778818742235,50.01,80999.13,24.9,0.00167,0.0,0.2451]
[1778818747270,50.01,80991.8,24.9,0.00165,0.0,0.24278]
[1778818752305,50.01,80989.67,24.9,0.00165,0.0,0.2421]
[1778818757340,50.01,80987.28,24.9,0.00164,0.0,0.24135]
[1778818762375,50.01,80977.86,24.9,0.00162,0.0,0.2384]
[1778818767410,50.01,80977.6,24.9,0.00162,0.0,0.23832]
[1778818772445,50.01,80977.87,24.9,0.00162,0.0,0.23771]
[1778818777480,50.01,80975.48,24.9,0.00161,0.0,0.23697]
[1778818782515,50.01,80974.27,24.9,0.00161,0.0,0.23659]
[1778818787551,50.01,80973.71,24.9,0.00161,0.0,0.23642]
[1778818792585,50.01,80973.45,24.9,0.00161,0.0,0.23634]
[1778818797620,50.01,80973.93,24.9,0.00161,0.0,0.23649]
[1778818803662,50.01,80981.95,24.9,0.00163,0.0,0.23898]
[1778818808702,50.01,80982.94,24.9,0.00163,0.0,0.23929]
[1778818813733,50.01,80981.41,24.9,0.00162,0.0,0.23881]
[1778818818768,50.01,80981.49,24.9,0.00162,0.0,0.23883]
[1778818823803,50.01,80969.53,24.9,0.0016,0.0,0.23513]
[1778818828838,50.01,80970.33,24.9,0.0016,0.0,0.23538]
[1778818833874,50.01,80955.05,24.9,0.00156,0.0,0.23003]
[1778818838920,50.01,80956.77,24.9,0.00156,0.0,0.23055]
[1778818843955,50.01,80964.22,24.9,0.00158,0.0,0.23281]
[1778818848990,50.01,80965.63,24.9,0.00158,0.0,0.23324]
[1778818854026,50.01,80975.81,24.9,0.00161,0.0,0.23637]
[1778818859061,50.01,80974.67,24.9,0.0016,0.0,0.23602]
[1778818864096,50.01,80971.33,24.9,0.0016,0.0,0.23499]
[1778818869131,50.01,80972.61,24.9,0.0016,0.0,0.23538]
[1778818874166,50.01,80969.8,24.9,0.00159,0.0,0.23452]
[1778818879201,50.01,80969.94,24.9,0.00159,0.0,0.23456]
[1778818884236,50.01,80973.5,24.9,0.0016,0.0,0.23566]
[1778818889271,50.01,80971.28,24.9,0.0016,0.0,0.23498]
[1778818894306,50.01,80974.88,24.9,0.0016,0.0,0.23539]
[1778818899341,50.01,80971.24,24.9,0.00159,0.0,0.23427]
[1778818904377,50.01,80959.24,24.9,0.00156,0.0,0.23062]
[1778818909411,50.01,80960.75,24.9,0.00157,0.0,0.23107]
[1778818914446,50.01,80962.15,24.9,0.00157,0.0,0.2315]
[1778818919481,50.01,80959.67,24.9,0.00157,0.0,0.23075]
[1778818925523,50.01,80960.81,24.9,0.00157,0.0,0.23109]
[1778818930558,50.01,80956.02,24.9,0.00156,0.0,0.22964]
[1778818935594,50.01,80954.46,24.9,0.00155,0.0,0.22917]
[1778818940628,50.01,80953.93,24.9,0.00155,0.0,0.22902]
[1778818945663,50.01,80944.63,24.9,0.00153,0.0,0.22623]
[1778818948684,50.01,80926.16,24.9,0.00149,0.0,0.2208]
[1778818953720,50.01,80926.84,24.9,0.00149,0.0,0.22034]
[1778818958755,50.01,80935.51,24.9,0.00151,0.0,0.22287]
[1778818961673,50.01,80935.47,24.9,0.00151,0.0,0.22286]
[1778818962783,50.01,80899.38,24.9,0.00143,0.0,0.21248]
[1778818967820,50.01,80896.4,24.9,0.00143,0.0,0.21164]
[1778818973862,50.01,80896.13,24.9,0.00143,0.0,0.21157]
[1778818978124,50.01,80905.19,24.9,0.00144,0.0,0.21412]
[1778818983934,50.01,80918.49,24.9,0.00147,0.0,0.21792]
[1778818988969,50.01,80922.48,24.9,0.00148,0.0,0.21907]
[1778818994004,50.01,80923.69,24.9,0.00148,0.0,0.21942]
[1778818999039,50.01,80922.6,24.9,0.00148,0.0,0.21911]
[1778819004074,50.01,80923.7,24.9,0.00148,0.0,0.21943]
[1778819009109,50.01,80924.67,24.9,0.00149,0.0,0.21971]
[1778819014144,50.01,80931.32,24.9,0.00149,0.0,0.22098]
[1778819019179,50.01,80931.97,24.9,0.0015,0.0,0.22117]
[1778819024214,50.01,80938.5,24.9,0.00151,0.0,0.22308]
[1778819029249,50.01,80939.52,24.9,0.00151,0.0,0.22338]
[1778819040328,50.01,80940.86,24.9,0.00152,0.0,0.22378]
[1778819045363,50.01,80949.44,24.9,0.00153,0.0,0.22632]
[1778819050398,50.01,80952.19,24.9,0.00154,0.0,0.22714]
[1778819055677,50.01,80951.92,24.9,0.00154,0.0,0.22706]
[1778819061476,50.01,80945.86,24.9,0.00153,0.0,0.22526]
[1778819066511,50.01,80951.63,24.9,0.00154,0.0,0.22697]
[1778819071546,50.01,80952.58,24.9,0.00154,0.0,0.22658]
[1778819076581,50.01,80951.97,24.9,0.00154,0.0,0.2264]
[1778819081616,50.01,80952.62,24.9,0.00154,0.0,0.22659]
[1778819086651,50.01,80960.09,24.9,0.00155,0.0,0.22883]
[1778819091686,50.01,80966.94,24.9,0.00157,0.0,0.2309]
[1778819096723,50.01,80965.68,24.9,0.00157,0.0,0.23052]
[1778819101758,50.01,80969.29,24.9,0.00157,0.0,0.23161]
[1778819106794,50.01,80973.35,24.9,0.00158,0.0,0.23285]
[1778819111829,50.01,80971.36,24.9,0.00158,0.0,0.23224]
[1778819116864,50.01,80971.21,24.9,0.00158,0.0,0.23219]
[1778819121899,50.01,80966.82,24.9,0.00157,0.0,0.23086]
[1778819126934,50.01,80965.86,24.9,0.00157,0.0,0.23057]
[1778819131970,50.01,80965.81,24.9,0.00156,0.0,0.22987]
[1778819137005,50.01,80965.86,24.9,0.00156,0.0,0.22989]
[1778819142040,50.01,80973.64,24.9,0.00158,0.0,0.23225]
[1778819147075,50.01,80975.36,24.9,0.00158,0.0,0.23277]
[1778819152111,50.01,80974.91,24.9,0.00158,0.0,0.23263]
[1778819160167,50.01,80974.5,24.9,0.00158,0.0,0.23251]
[1778819165203,50.01,80968.59,24.9,0.00157,0.0,0.23071]
[1778819171245,50.01,80969.88,24.9,0.00157,0.0,0.2311]
[1778819176280,50.01,80968.91,24.9,0.00157,0.0,0.23081]
[1778819181315,50.01,80968.77,24.9,0.00157,0.0,0.23077]
[1778819186350,50.01,80972.97,24.9,0.00158,0.0,0.23204]
[1778819191385,50.01,80967.09,24.9,0.00156,0.0,0.22958]
[1778819196424,50.01,80958.57,24.9,0.00154,0.0,0.22702]
[1778819201459,50.01,80958.93,24.9,0.00154,0.0,0.22713]
[1778819206498,50.01,80956.23,24.9,0.00154,0.0,0.22632]
[1778819211533,50.01,80955.71,24.9,0.00153,0.0,0.22617]
[1778819216570,50.01,80950.66,24.9,0.00152,0.0,0.22467]
[1778819221605,50.01,80944.38,24.9,0.00151,0.0,0.22282]
[1778819226640,50.01,80943.23,24.9,0.00151,0.0,0.22248]
[1778819231677,50.01,80943.45,24.9,0.00151,0.0,0.22254]
[1778819236712,50.01,80943.74,24.9,0.00151,0.0,0.22263]
[1778819241747,50.01,80937.75,24.9,0.0015,0.0,0.22087]
[1778819246782,50.01,80936.36,24.9,0.00149,0.0,0.22047]
[1778819251817,50.01,80937.1,24.9,0.00149,0.0,0.22003]
[1778819256852,50.01,80937.12,24.9,0.00149,0.0,0.22003]
[1778819261887,50.01,80937.28,24.9,0.00149,0.0,0.22008]
[1778819266922,50.01,80932.96,24.9,0.00148,0.0,0.21882]
[1778819271957,50.01,80936.89,24.9,0.00149,0.0,0.21996]
[1778819276992,50.01,80938.5,24.9,0.00149,0.0,0.22043]
[1778819282028,50.01,80937.41,24.9,0.00149,0.0,0.22012]
[1778819287063,50.01,80935.43,24.9,0.00149,0.0,0.21954]
[1778819293105,50.01,80936.57,24.9,0.00149,0.0,0.21987]
[1778819298140,50.01,80935.23,24.9,0.00149,0.0,0.21948]
[1778819303175,50.01,80924.86,24.9,0.00146,0.0,0.21649]
[1778819308210,50.01,80921.23,24.9,0.00146,0.0,0.21545]
[1778819313245,50.01,80923.41,24.9,0.00146,0.0,0.21543]
[1778819318280,50.01,80922.16,24.9,0.00145,0.0,0.21507]
[1778819323315,50.01,80918.3,24.9,0.00145,0.0,0.21397]
[1778819328352,50.01,80919.16,24.9,0.00145,0.0,0.21422]
[1778819333387,50.01,80935.96,24.9,0.00148,0.0,0.21904]
[1778819338422,50.01,80947.76,24.9,0.00151,0.0,0.22248]
[1778819343460,50.01,80948.84,24.9,0.00151,0.0,0.22279]
[1778819348493,50.01,80945.02,24.9,0.0015,0.0,0.22167]
[1778819353528,50.01,80949.34,24.9,0.00151,0.0,0.22294]
[1778819358563,50.01,80960.03,24.9,0.00153,0.0,0.2261]
[1778819363598,50.01,80963.49,24.9,0.00154,0.0,0.22714]
[1778819368392,50.01,80964.17,24.9,0.00154,0.0,0.22734]
[1778819368647,50.01,80937.38,24.9,0.00149,0.0,0.21945]
[1778819369651,50.01,80914.01,24.9,0.00144,0.0,0.21276]
[1778819376070,50.01,80914.67,24.9,0.00143,0.0,0.2123]
[1778819381735,50.01,80914.38,24.9,0.00143,0.0,0.21222]
[1778819386395,50.01,80912.46,24.9,0.00143,0.0,0.21168]
[1778819392813,50.01,80911.91,24.9,0.00143,0.0,0.21153]
[1778819397848,50.01,80911.53,24.9,0.00143,0.0,0.21142]
[1778819402885,50.01,80903.1,24.9,0.00141,0.0,0.20907]
[1778819407920,50.01,80906.95,24.9,0.00142,0.0,0.21014]
[1778819412955,50.01,80912.35,24.9,0.00143,0.0,0.21165]
[1778819417992,50.01,80919.28,24.9,0.00144,0.0,0.21361]
[1778819423027,50.01,80917.95,24.9,0.00144,0.0,0.21323]
[1778819428062,50.01,80916.74,24.9,0.00144,0.0,0.21289]
[1778819433097,50.01,80919.16,24.9,0.00144,0.0,0.21293]
[1778819438132,50.01,80914.53,24.9,0.00143,0.0,0.21162]
[1778819443167,50.01,80913.55,24.9,0.00143,0.0,0.21135]
[1778819448202,50.01,80907.34,24.9,0.00141,0.0,0.20961]
[1778819457265,50.01,80906.71,24.9,0.00141,0.0,0.20944]
[1778819462300,50.01,80905.93,24.9,0.00141,0.0,0.20922]
[1778819467335,50.01,80912.39,24.9,0.00142,0.0,0.21102]
[1778819472370,50.01,80912.32,24.9,0.00142,0.0,0.211]
[1778819477405,50.01,80912.09,24.9,0.00142,0.0,0.21094]
[1778819482440,50.01,80908.29,24.9,0.00142,0.0,0.20988]
[1778819487475,50.01,80905.65,24.9,0.00141,0.0,0.20914]
[1778819492510,50.01,80908.46,24.9,0.00141,0.0,0.20929]
[1778819497545,50.01,80908.54,24.9,0.00141,0.0,0.20931]
[1778819502580,50.01,80908.87,24.9,0.00141,0.0,0.2094]
[1778819507615,50.01,80909.09,24.9,0.00141,0.0,0.20946]
[1778819512651,50.01,80908.74,24.9,0.00141,0.0,0.20937]
[1778819518003,50.01,80908.65,24.9,0.00141,0.0,0.20934]
[1778819523731,50.01,80904.81,24.9,0.00141,0.0,0.20827]
[1778819528766,50.01,80902.86,24.9,0.0014,0.0,0.20773]
[1778819533801,50.01,80906.63,24.9,0.00141,0.0,0.20878]
[1778819538836,50.01,80903.48,24.9,0.0014,0.0,0.20791]
[1778819543871,50.01,80895.79,24.9,0.00139,0.0,0.20579]
[1778819548906,50.01,80886.87,24.9,0.00137,0.0,0.20335]
[1778819554949,50.01,80886.52,24.9,0.00136,0.0,0.20264]
[1778819559984,50.01,80884.55,24.9,0.00136,0.0,0.20211]
[1778819565019,50.01,80883.8,24.9,0.00136,0.0,0.2019]
[1778819570054,50.01,80880.92,24.9,0.00135,0.0,0.20113]
[1778819575089,50.01,80886.58,24.9,0.00136,0.0,0.20265]
[1778819580126,50.01,80891.78,24.9,0.00137,0.0,0.20407]
[1778819585163,50.01,80891.99,24.9,0.00138,0.0,0.20412]
[1778819590198,50.01,80894.63,24.9,0.00138,0.0,0.20484]
[1778819595234,50.01,80894.09,24.9,0.00138,0.0,0.2047]
[1778819600268,50.01,80901.5,24.9,0.00139,0.0,0.20673]
[1778819605303,50.01,80900.9,24.9,0.00139,0.0,0.20656]
[1778819611345,50.01,80901.02,24.9,0.00139,0.0,0.20597]
[1778819616381,50.01,80912.13,24.9,0.00141,0.0,0.20904]
[1778819621415,50.01,80911.94,24.9,0.00141,0.0,0.20899]
[1778819626450,50.01,80919.5,24.9,0.00143,0.0,0.2111]
[1778819631485,50.01,80922.63,24.9,0.00143,0.0,0.21198]
[1778819637528,50.01,80929.17,24.9,0.00145,0.0,0.21383]
[1778819642563,50.01,80921.22,24.9,0.00143,0.0,0.21158]
[1778819648605,50.01,80921.7,24.9,0.00143,0.0,0.21172]
[1778819653640,50.01,80923.76,24.9,0.00144,0.0,0.2123]
[1778819659688,50.01,80923.5,24.9,0.00143,0.0,0.21222]
[1778819666598,50.01,80923.48,24.9,0.00143,0.0,0.21222]
[1778819673780,50.01,80923.77,24.9,0.00143,0.0,0.21166]
[1778819678815,50.01,80930.48,24.9,0.00145,0.0,0.21355]
[1778819683850,50.01,80929.3,24.9,0.00144,0.0,0.21322]
[1778819687878,50.01,80942.25,24.9,0.00147,0.0,0.21691]
[1778819691906,50.01,80955.23,24.9,0.0015,0.0,0.22068]
[1778819696941,50.01,80957.2,24.9,0.0015,0.0,0.22125]
[1778819700969,50.01,80972.45,24.9,0.00154,0.0,0.22575]
[1778819706006,50.01,80982.5,24.9,0.00156,0.0,0.22876]
[1778819711043,50.01,80980.7,24.9,0.00155,0.0,0.22822]
[1778819716078,50.01,80973.26,24.9,0.00154,0.0,0.22599]
[1778819721113,50.01,80968.7,24.9,0.00153,0.0,0.22464]
[1778819726148,50.01,80962.99,24.9,0.00151,0.0,0.22295]
[1778819732190,50.01,80959.31,24.9,0.0015,0.0,0.2212]
[1778819737225,50.01,80957.83,24.9,0.0015,0.0,0.22077]
[1778819743267,50.01,80957.33,24.9,0.0015,0.0,0.22062]
[1778819748302,50.01,80947.58,24.9,0.00148,0.0,0.21779]
[1778819755351,50.01,80949.07,24.9,0.00148,0.0,0.21822]
[1778819760386,50.01,80948.83,24.9,0.00148,0.0,0.21816]
[1778819765421,50.01,80944.77,24.9,0.00147,0.0,0.21698]
[1778819770456,50.01,80947.15,24.9,0.00148,0.0,0.21767]
[1778819775491,50.01,80953.32,24.9,0.00149,0.0,0.21946]
[1778819780528,50.01,80959.24,24.9,0.0015,0.0,0.22118]
[1778819785563,50.01,80967.18,24.9,0.00152,0.0,0.22352]
[1778819790598,50.01,80969.49,24.9,0.00152,0.0,0.2242]
[1778819796640,50.01,80969.07,24.9,0.00152,0.0,0.2234]
[1778819801675,50.01,80965.85,24.9,0.00151,0.0,0.22245]
[1778819806710,50.01,80967.86,24.9,0.00152,0.0,0.22305]
[1778819811745,50.01,80969.13,24.9,0.00152,0.0,0.22342]
[1778819816780,50.01,80968.24,24.9,0.00152,0.0,0.22316]
[1778819821817,50.01,80968.93,24.9,0.00152,0.0,0.22336]
[1778819826852,50.01,80966.46,24.9,0.00151,0.0,0.22263]
[1778819831887,50.01,80955.56,24.9,0.00149,0.0,0.21945]
[1778819836922,50.01,80952.22,24.9,0.00148,0.0,0.21848]
[1778819841957,50.01,80945.99,24.9,0.00147,0.0,0.21668]
[1778819846992,50.01,80953.38,24.9,0.00148,0.0,0.21881]
[1778819852028,50.01,80945.18,24.9,0.00146,0.0,0.21579]
[1778819857063,50.01,80942.47,24.9,0.00146,0.0,0.21502]
[1778819862098,50.01,80942.31,24.9,0.00146,0.0,0.21497]
[1778819867133,50.01,80942.74,24.9,0.00146,0.0,0.2151]
[1778819872168,50.01,80942.79,24.9,0.00146,0.0,0.21511]
[1778819877203,50.01,80942.38,24.9,0.00146,0.0,0.21499]
[1778819882238,50.01,80941.46,24.9,0.00146,0.0,0.21473]
[1778819887273,50.01,80942.65,24.9,0.00146,0.0,0.21507]
[1778819894322,50.01,80942.62,24.9,0.00146,0.0,0.21506]
[1778819899357,50.01,80940.61,24.9,0.00145,0.0,0.21449]
[1778819904392,50.01,80941.42,24.9,0.00146,0.0,0.21472]
[1778819909427,50.01,80941.01,24.9,0.00145,0.0,0.2146]
[1778819914462,50.01,80946.0,24.9,0.00146,0.0,0.21538]
[1778819919497,50.01,80946.41,24.9,0.00146,0.0,0.21549]
[1778819924532,50.01,80945.92,24.9,0.00146,0.0,0.21535]
[1778819929567,50.01,80942.52,24.9,0.00145,0.0,0.21438]
[1778819935609,50.01,80942.67,24.9,0.00145,0.0,0.21443]
[1778819940644,50.01,80943.52,24.9,0.00146,0.0,0.21467]
[1778819945679,50.01,80940.13,24.9,0.00145,0.0,0.2137]
[1778819950715,50.01,80937.11,24.9,0.00144,0.0,0.21285]
[1778819955763,50.01,80934.96,24.9,0.00144,0.0,0.21224]
[1778819960798,50.01,80937.43,24.9,0.00144,0.0,0.21294]
[1778819965835,50.01,80937.5,24.9,0.00144,0.0,0.21296]
[1778819970870,50.01,80942.58,24.9,0.00145,0.0,0.2144]
[1778819975905,50.01,80950.86,24.9,0.00147,0.0,0.21612]
[1778819980940,50.01,80953.32,24.9,0.00147,0.0,0.21682]
[1778819985975,50.01,80956.04,24.9,0.00148,0.0,0.21761]
[1778819991011,50.01,80955.79,24.9,0.00148,0.0,0.21753]
[1778819996051,50.01,80962.55,24.9,0.00149,0.0,0.21949]
[1778820001083,50.01,80968.52,24.9,0.0015,0.0,0.22124]
[1778820006118,50.01,80968.7,24.9,0.0015,0.0,0.22129]
[1778820011154,50.01,80969.18,24.9,0.00151,0.0,0.22143]
[1778820016189,50.01,80968.72,24.9,0.0015,0.0,0.22129]
[1778820021225,50.01,80976.98,24.9,0.00152,0.0,0.22373]
[1778820026260,50.01,80982.65,24.9,0.00153,0.0,0.22541]
[1778820031295,50.01,80992.91,24.9,0.00155,0.0,0.2278]
[1778820036331,50.01,80992.61,24.9,0.00155,0.0,0.22771]
[1778820041366,50.01,81002.83,24.9,0.00158,0.0,0.2308]
[1778820046401,50.01,80997.88,24.9,0.00156,0.0,0.2293]
[1778820051436,50.01,80995.98,24.9,0.00156,0.0,0.22872]
[1778820056471,50.01,80995.24,24.9,0.00156,0.0,0.2285]
[1778820061506,50.01,80995.13,24.9,0.00156,0.0,0.22847]
[1778820066541,50.01,80996.8,24.9,0.00156,0.0,0.22897]
[1778820071576,50.01,80997.23,24.9,0.00156,0.0,0.2291]
[1778820077618,50.01,80997.3,24.9,0.00156,0.0,0.22912]
[1778820082653,50.01,80997.24,24.9,0.00156,0.0,0.2291]
[1778820085118,50.01,81012.7,24.9,0.0016,0.0,0.23382]
[1778820085674,50.01,81027.62,24.9,0.00163,0.0,0.23844]
[1778820090709,50.01,81017.91,24.9,0.00161,0.0,0.23542]
[1778820095746,50.01,81019.73,24.9,0.00161,0.0,0.23529]
[1778820100781,50.01,81011.34,24.9,0.00159,0.0,0.2327]
[1778820105816,50.01,81006.27,24.9,0.00158,0.0,0.23115]
[1778820110851,50.01,81004.84,24.9,0.00158,0.0,0.23072]
[1778820115886,50.01,81004.59,24.9,0.00157,0.0,0.23064]
[1778820120921,50.01,81004.17,24.9,0.00157,0.0,0.23052]
[1778820125956,50.01,81004.08,24.9,0.00157,0.0,0.23049]
[1778820130991,50.01,81003.64,24.9,0.00157,0.0,0.23035]
[1778820136028,50.01,81011.39,24.9,0.00159,0.0,0.23272]
[1778820141064,50.01,81001.15,24.9,0.00157,0.0,0.2296]
[1778820146099,50.01,81001.75,24.9,0.00157,0.0,0.22978]
[1778820151134,50.01,81002.44,24.9,0.00157,0.0,0.2293]
[1778820156169,50.01,81001.69,24.9,0.00156,0.0,0.22908]
[1778820161204,50.01,80989.15,24.9,0.00154,0.0,0.22531]
[1778820166239,50.01,80990.52,24.9,0.00154,0.0,0.22572]
[1778820171274,50.01,80999.94,24.9,0.00156,0.0,0.22855]
[1778820176309,50.01,81001.73,24.9,0.00156,0.0,0.22909]
[1778820181344,50.01,81001.75,24.9,0.00156,0.0,0.22909]
[1778820186379,50.01,80999.69,24.9,0.00156,0.0,0.22847]
[1778820191414,50.01,80997.97,24.9,0.00156,0.0,0.22795]
[1778820196449,50.01,80991.92,24.9,0.00154,0.0,0.22614]
[1778820201484,50.01,80992.42,24.9,0.00154,0.0,0.22629]
[1778820206519,50.01,80991.38,24.9,0.00154,0.0,0.22598]
[1778820211554,50.01,80995.65,24.9,0.00155,0.0,0.22657]
[1778820216589,50.01,80996.78,24.9,0.00155,0.0,0.22691]
[1778820221624,50.01,80993.01,24.9,0.00154,0.0,0.22579]
[1778820226921,50.01,80993.75,24.9,0.00154,0.0,0.22601]
[1778820232701,50.01,80990.05,24.9,0.00153,0.0,0.2249]
[1778820237737,50.01,80988.93,24.9,0.00153,0.0,0.22457]
[1778820242771,50.01,80990.16,24.9,0.00153,0.0,0.22494]
[1778820247806,50.01,80985.49,24.9,0.00152,0.0,0.22355]
[1778820253860,50.01,80981.04,24.9,0.00151,0.0,0.22224]
[1778820254862,50.01,80963.24,24.9,0.00147,0.0,0.21705]
[1778820259897,50.01,80959.41,24.9,0.00147,0.0,0.21595]
[1778820264932,50.01,80955.41,24.9,0.00146,0.0,0.2148]
[1778820269967,50.01,80944.65,24.9,0.00144,0.0,0.21175]
[1778820275007,50.01,80937.64,24.9,0.00142,0.0,0.20914]
[1778820280037,50.01,80928.56,24.9,0.0014,0.0,0.20662]
[1778820286079,50.01,80924.83,24.9,0.00139,0.0,0.20559]
[1778820291125,50.01,80932.44,24.9,0.00141,0.0,0.20769]
[1778820296160,50.01,80933.55,24.9,0.00141,0.0,0.208]
[1778820301197,50.01,80922.12,24.9,0.00139,0.0,0.20485]
[1778820306232,50.01,80920.43,24.9,0.00138,0.0,0.20438]
[1778820311267,50.01,80919.86,24.9,0.00138,0.0,0.20423]
[1778820318316,50.01,80917.62,24.9,0.00138,0.0,0.20362]
[1778820323352,50.01,80908.79,24.9,0.00136,0.0,0.20122]
[1778820328387,50.01,80906.53,24.9,0.00135,0.0,0.20061]
[1778820333421,50.01,80911.9,24.9,0.00136,0.0,0.20144]
[1778820338456,50.01,80912.55,24.9,0.00136,0.0,0.20162]
[1778820343492,50.01,80919.19,24.9,0.00138,0.0,0.20342]
[1778820348526,50.01,80917.71,24.9,0.00137,0.0,0.20302]
[1778820353561,50.01,80916.79,24.9,0.00137,0.0,0.20277]
[1778820358596,50.01,80922.04,24.9,0.00138,0.0,0.2042]
[1778820363631,50.01,80912.67,24.9,0.00136,0.0,0.20165]
[1778820368855,50.01,80913.18,24.9,0.00136,0.0,0.20179]
[1778820374708,50.01,80911.73,24.9,0.00136,0.0,0.2014]
[1778820379743,50.01,80906.22,24.9,0.00135,0.0,0.19991]
[1778820384778,50.01,80908.08,24.9,0.00135,0.0,0.20041]
[1778820389813,50.01,80908.51,24.9,0.00135,0.0,0.20053]
[1778820395855,50.01,80908.58,24.9,0.00135,0.0,0.19993]
[1778820400890,50.01,80908.41,24.9,0.00135,0.0,0.19988]
[1778820405925,50.01,80910.41,24.9,0.00135,0.0,0.20042]
[1778820410960,50.01,80922.23,24.9,0.00138,0.0,0.20362]
[1778820415995,50.01,80921.79,24.9,0.00138,0.0,0.2035]
[1778820421033,50.01,80928.63,24.9,0.00139,0.0,0.20537]
[1778820426068,50.01,80928.96,24.9,0.00139,0.0,0.20547]
[1778820431103,50.01,80934.02,24.9,0.0014,0.0,0.20686]
[1778820436138,50.01,80933.67,24.9,0.0014,0.0,0.20676]
[1778820441173,50.01,80934.39,24.9,0.0014,0.0,0.20696]
[1778820446212,50.01,80935.66,24.9,0.0014,0.0,0.20731]
[1778820451247,50.01,80937.25,24.9,0.0014,0.0,0.20712]
[1778820456282,50.01,80936.92,24.9,0.0014,0.0,0.20703]
[1778820463331,50.01,80936.06,24.9,0.0014,0.0,0.20679]
[1778820469373,50.01,80936.33,24.9,0.0014,0.0,0.20687]
[1778820474408,50.01,80931.07,24.9,0.00139,0.0,0.20541]
[1778820479443,50.01,80923.84,24.9,0.00138,0.0,0.20344]
[1778820484478,50.01,80917.28,24.9,0.00136,0.0,0.20165]
[1778820489513,50.01,80917.31,24.9,0.00136,0.0,0.20166]
[1778820494550,50.01,80907.76,24.9,0.00134,0.0,0.19909]
[1778820499584,50.01,80902.97,24.9,0.00134,0.0,0.19782]
[1778820504619,50.01,80905.19,24.9,0.00134,0.0,0.19841]
[1778820509656,50.01,80904.36,24.9,0.00134,0.0,0.19819]
[1778820514691,50.01,80903.94,24.9,0.00133,0.0,0.19746]
[1778820519726,50.01,80907.31,24.9,0.00134,0.0,0.19836]
[1778820524761,50.01,80907.73,24.9,0.00134,0.0,0.19847]
[1778820529909,50.01,80906.48,24.9,0.00134,0.0,0.19814]
[1778820531265,50.01,80879.34,24.9,0.00129,0.0,0.19102]
[1778820536357,50.01,80876.37,24.9,0.00128,0.0,0.19026]
[1778820541881,50.01,80869.71,24.9,0.00127,0.0,0.18855]
[1778820546916,50.01,80870.94,24.9,0.00127,0.0,0.18887]
[1778820551951,50.01,80886.06,24.9,0.0013,0.0,0.19276]
[1778820557996,50.01,80893.38,24.9,0.00131,0.0,0.19467]
[1778820563030,50.01,80894.66,24.9,0.00132,0.0,0.19501]
[1778820568065,50.01,80903.51,24.9,0.00133,0.0,0.19735]
[1778820573100,50.01,80906.08,24.9,0.00133,0.0,0.19742]
[1778820578135,50.01,80903.04,24.9,0.00133,0.0,0.19661]
[1778820583170,50.01,80897.82,24.9,0.00132,0.0,0.19523]
[1778820589212,50.01,80889.13,24.9,0.0013,0.0,0.19296]
[1778820594247,50.01,80893.17,24.9,0.00131,0.0,0.19402]
[1778820599282,50.01,80892.82,24.9,0.00131,0.0,0.19392]
[1778820604318,50.01,80890.3,24.9,0.0013,0.0,0.19327]
[1778820609352,50.01,80885.65,24.9,0.00129,0.0,0.19206]
[1778820614387,50.01,80883.42,24.9,0.00129,0.0,0.19148]
[1778820621437,50.01,80883.56,24.9,0.00129,0.0,0.19152]
[1778820629493,50.01,80883.66,24.9,0.00129,0.0,0.19154]
[1778820635536,50.01,80883.22,24.9,0.00129,0.0,0.19083]
[1778820641578,50.01,80883.35,24.9,0.00129,0.0,0.19087]
[1778820646614,50.01,80888.16,24.9,0.00129,0.0,0.19211]
[1778820651649,50.01,80896.52,24.9,0.00131,0.0,0.19429]
[1778820656684,50.01,80903.29,24.9,0.00132,0.0,0.19607]
[1778820661728,50.01,80905.38,24.9,0.00133,0.0,0.19662]
[1778820664746,50.01,80891.98,24.9,0.0013,0.0,0.1931]
[1778820669783,50.01,80890.57,24.9,0.0013,0.0,0.19273]
[1778820674816,50.01,80887.73,24.9,0.00129,0.0,0.192]
[1778820679851,50.01,80889.13,24.9,0.0013,0.0,0.19236]
[1778820684886,50.01,80900.48,24.9,0.00132,0.0,0.19533]
[1778820689921,50.01,80901.51,24.9,0.00132,0.0,0.1956]
[1778820694956,50.01,80891.47,24.9,0.0013,0.0,0.19237]
[1778820699057,50.01,80887.85,24.9,0.00129,0.0,0.19143]
[1778820699638,50.01,80887.85,24.9,0.00129,0.0,0.19143]
[1778820700080,50.01,80888.22,24.9,0.00129,0.0,0.19153]
[1778820701820,50.01,80888.61,24.9,0.00129,0.0,0.19163]
[1778820702442,50.01,80888.61,24.9,0.00129,0.0,0.19163]
[1778820702741,50.01,80888.61,24.9,0.00129,0.0,0.19163]
[1778820702542,50.01,80876.15,24.9,0.00127,0.0,0.18843]
[1778820708076,50.01,80873.4,24.9,0.00126,0.0,0.18773]
[1778820713112,50.01,80870.98,24.9,0.00126,0.0,0.18711]
[1778820716924,50.01,80871.56,24.9,0.00126,0.0,0.18726]
[1778820717100,50.01,80871.56,24.9,0.00126,0.0,0.18726]
[1778820717512,50.01,80871.56,24.9,0.00126,0.0,0.18726]
[1778820718474,50.01,80871.69,24.9,0.00126,0.0,0.18729]
[1778820718730,50.01,80871.69,24.9,0.00126,0.0,0.18729]
[1778820721613,50.01,80870.16,24.9,0.00126,0.0,0.1869]
[1778820722233,50.01,80870.48,24.9,0.00126,0.0,0.18698]
[1778820724330,50.01,80870.08,24.9,0.00126,0.0,0.18688]
[1778820724647,50.01,80870.08,24.9,0.00126,0.0,0.18688]
[1778820728542,50.01,80871.9,24.9,0.00126,0.0,0.18734]
[1778820729141,50.01,80873.51,24.9,0.00126,0.0,0.18775]
[1778820731173,50.01,80873.29,24.9,0.00126,0.0,0.1877]
[1778820731585,50.01,80873.29,24.9,0.00126,0.0,0.1877]
[1778820736065,50.01,80881.12,24.9,0.00128,0.0,0.1897]
[1778820737852,50.01,80888.04,24.9,0.00129,0.0,0.19148]
[1778820739072,50.01,80886.88,24.9,0.00129,0.0,0.19118]
[1778820739518,50.01,80886.88,24.9,0.00129,0.0,0.19118]
[1778820739783,50.01,80886.88,24.9,0.00129,0.0,0.19118]
[1778820740778,50.01,80880.87,24.9,0.00128,0.0,0.18963]
[1778820741482,50.01,80879.34,24.9,0.00127,0.0,0.18924]
[1778820742529,50.01,80879.31,24.9,0.00127,0.0,0.18923]
[1778820744448,50.01,80879.41,24.9,0.00127,0.0,0.18926]
[1778820745025,50.01,80879.36,24.9,0.00127,0.0,0.18925]
[1778820747097,50.01,80879.36,24.9,0.00127,0.0,0.18925]
[1778820747491,50.01,80879.36,24.9,0.00127,0.0,0.18925]
[1778820748629,50.01,80879.36,24.9,0.00127,0.0,0.18925]
[1778820748958,50.01,80879.31,24.9,0.00127,0.0,0.18923]
[1778820753446,50.01,80877.3,24.9,0.00127,0.0,0.18813]
[1778820754164,50.01,80877.3,24.9,0.00127,0.0,0.18813]
[1778820757795,50.01,80876.5,24.9,0.00127,0.0,0.18793]
[1778820758703,50.01,80876.91,24.9,0.00127,0.0,0.18803]
[1778820759640,50.01,80876.98,24.9,0.00127,0.0,0.18805]
[1778820760193,50.01,80877.18,24.9,0.00127,0.0,0.1881]
[1778820764853,50.01,80877.26,24.9,0.00127,0.0,0.18812]
[1778820765457,50.01,80877.33,24.9,0.00127,0.0,0.18814]
[1778820766240,50.01,80877.27,24.9,0.00127,0.0,0.18812]
[1778820767895,50.01,80877.25,24.9,0.00127,0.0,0.18812]
[1778820773574,50.01,80877.33,24.9,0.00127,0.0,0.18814]
[1778820773834,50.01,80877.33,24.9,0.00127,0.0,0.18814]
[1778820775258,50.01,80877.33,24.9,0.00127,0.0,0.18814]
[1778820775555,50.01,80877.33,24.9,0.00127,0.0,0.18814]
[1778820784616,50.01,80876.65,24.9,0.00127,0.0,0.18796]
[1778820786111,50.01,80876.5,24.9,0.00127,0.0,0.18793]
[1778820786569,50.01,80876.5,24.9,0.00127,0.0,0.18793]
[1778820788464,50.01,80872.5,24.9,0.00126,0.0,0.18691]
[1778820788810,50.01,80872.5,24.9,0.00126,0.0,0.18691]
[1778820789586,50.01,80872.34,24.9,0.00126,0.0,0.18687]
[1778820789748,50.01,80872.34,24.9,0.00126,0.0,0.18687]
[1778820791320,50.01,80870.55,24.9,0.00125,0.0,0.18642]
[1778820791677,50.01,80870.55,24.9,0.00125,0.0,0.18642]
[1778820798570,50.01,80868.87,24.9,0.00125,0.0,0.18599]
[1778820798732,50.01,80868.87,24.9,0.00125,0.0,0.18599]
[1778820799570,50.01,80868.24,24.9,0.00125,0.0,0.18583]
[1778820800059,50.01,80868.82,24.9,0.00125,0.0,0.18598]
[1778820801231,50.01,80868.47,24.9,0.00125,0.0,0.18589]
[1778820801667,50.01,80868.47,24.9,0.00125,0.0,0.18589]
[1778820804841,50.01,80869.06,24.9,0.00125,0.0,0.18604]
[1778820805716,50.01,80868.57,24.9,0.00125,0.0,0.18592]
[1778820807728,50.01,80868.53,24.9,0.00125,0.0,0.18591]
[1778820808265,50.01,80866.43,24.9,0.00125,0.0,0.18538]
[1778820809542,50.01,80863.67,24.9,0.00124,0.0,0.18468]
[1778820809640,50.01,80863.67,24.9,0.00124,0.0,0.18468]
[1778820809647,50.01,80863.67,24.9,0.00124,0.0,0.18468]
[1778820809758,50.01,80863.67,24.9,0.00124,0.0,0.18468]
[1778820810101,50.01,80852.81,24.9,0.00122,0.0,0.18198]
[1778820815835,50.01,80837.47,24.9,0.00119,0.0,0.17766]
[1778820820871,50.01,80839.96,24.9,0.0012,0.0,0.17826]
[1778820825906,50.01,80836.07,24.9,0.00119,0.0,0.17732]
[1778820830941,50.01,80832.9,24.9,0.00118,0.0,0.17655]
[1778820835976,50.01,80834.49,24.9,0.00119,0.0,0.17694]
[1778820841012,50.01,80830.16,24.9,0.00118,0.0,0.17589]
[1778820846049,50.01,80824.51,24.9,0.00117,0.0,0.17454]
[1778820851084,50.01,80827.39,24.9,0.00117,0.0,0.17523]
[1778820856119,50.01,80826.67,24.9,0.00117,0.0,0.17506]
[1778820861154,50.01,80813.1,24.9,0.00115,0.0,0.17184]
[1778820866189,50.01,80812.96,24.9,0.00115,0.0,0.17181]
[1778820871224,50.01,80806.19,24.9,0.00113,0.0,0.16968]
[1778820876266,50.01,80812.06,24.9,0.00114,0.0,0.17105]
[1778820880297,50.01,80824.59,24.9,0.00116,0.0,0.17401]
[1778820885334,50.01,80824.8,24.9,0.00116,0.0,0.17406]
[1778820890369,50.01,80828.12,24.9,0.00117,0.0,0.17485]
[1778820895404,50.01,80831.9,24.9,0.00118,0.0,0.17575]
[1778820900439,50.01,80825.83,24.9,0.00117,0.0,0.1743]
[1778820904467,50.01,80813.2,24.9,0.00115,0.0,0.17132]
[1778820909502,50.01,80809.08,24.9,0.00114,0.0,0.17035]
[1778820915544,50.01,80809.11,24.9,0.00114,0.0,0.17036]
[1778820920579,50.01,80800.52,24.9,0.00112,0.0,0.16836]
[1778820925614,50.01,80796.25,24.9,0.00112,0.0,0.16738]
[1778820930649,50.01,80793.28,24.9,0.00111,0.0,0.1667]
[1778820935684,50.01,80793.7,24.9,0.00111,0.0,0.16626]
[1778820940719,50.01,80790.02,24.9,0.0011,0.0,0.16542]
[1778820945754,50.01,80788.24,24.9,0.0011,0.0,0.16502]
[1778820950794,50.01,80787.58,24.9,0.0011,0.0,0.16487]
[1778820955829,50.01,80786.85,24.9,0.0011,0.0,0.1647]
[1778820961871,50.01,80786.7,24.9,0.0011,0.0,0.16467]
[1778820966906,50.01,80797.5,24.9,0.00112,0.0,0.16713]
[1778820971941,50.01,80802.7,24.9,0.00112,0.0,0.16833]
[1778820976976,50.01,80800.19,24.9,0.00112,0.0,0.16775]
[1778820982011,50.01,80800.29,24.9,0.00112,0.0,0.16777]
[1778820987046,50.01,80800.88,24.9,0.00112,0.0,0.16791]
[1778820992081,50.01,80791.3,24.9,0.0011,0.0,0.16518]
[1778820997116,50.01,80793.03,24.9,0.0011,0.0,0.16557]
[1778821002151,50.01,80790.09,24.9,0.0011,0.0,0.1649]
[1778821007186,50.01,80790.0,24.9,0.0011,0.0,0.16488]
[1778821012221,50.01,80789.85,24.9,0.0011,0.0,0.16485]
[1778821017256,50.01,80783.81,24.9,0.00109,0.0,0.16348]
[1778821022291,50.01,80780.07,24.9,0.00108,0.0,0.16264]
[1778821027326,50.01,80790.64,24.9,0.0011,0.0,0.16503]
[1778821032361,50.01,80791.96,24.9,0.0011,0.0,0.16533]
[1778821037401,50.01,80791.13,24.9,0.0011,0.0,0.16514]
[1778821042436,50.01,80792.89,24.9,0.0011,0.0,0.16554]
[1778821047471,50.01,80791.51,24.9,0.0011,0.0,0.16523]
[1778821052506,50.01,80788.28,24.9,0.00109,0.0,0.16396]
[1778821057541,50.01,80788.73,24.9,0.00109,0.0,0.16407]
[1778821063583,50.01,80788.38,24.9,0.00109,0.0,0.16399]
[1778821068618,50.01,80787.42,24.9,0.00109,0.0,0.16377]
[1778821073653,50.01,80786.9,24.9,0.00109,0.0,0.16365]
[1778821078688,50.01,80786.89,24.9,0.00109,0.0,0.16365]
[1778821083723,50.01,80794.83,24.9,0.0011,0.0,0.16545]
[1778821089766,50.01,80794.58,24.9,0.0011,0.0,0.16539]
[1778821094801,50.01,80785.14,24.9,0.00109,0.0,0.16326]
[1778821099836,50.01,80785.34,24.9,0.00109,0.0,0.1633]
[1778821104871,50.01,80784.92,24.9,0.00109,0.0,0.16321]
[1778821109906,50.01,80785.09,24.9,0.00109,0.0,0.16325]
[1778821114942,50.01,80784.28,24.9,0.00108,0.0,0.16254]
[1778821119977,50.01,80777.24,24.9,0.00107,0.0,0.16097]
[1778821125013,50.01,80777.15,24.9,0.00107,0.0,0.16095]
[1778821130048,50.01,80778.24,24.9,0.00107,0.0,0.16119]
[1778821136091,50.01,80779.14,24.9,0.00107,0.0,0.16139]
[1778821141125,50.01,80778.93,24.9,0.00107,0.0,0.16134]
[1778821146160,50.01,80776.89,24.9,0.00107,0.0,0.16089]
[1778821151195,50.01,80776.28,24.9,0.00107,0.0,0.16075]
[1778821156230,50.01,80772.76,24.9,0.00106,0.0,0.15997]
[1778821161265,50.01,80771.79,24.9,0.00106,0.0,0.15976]
[1778821166300,50.01,80768.77,24.9,0.00106,0.0,0.15909]
[1778821172342,50.01,80768.37,24.9,0.00105,0.0,0.15849]
[1778821177377,50.01,80760.92,24.9,0.00104,0.0,0.15686]
[1778821182412,50.01,80759.87,24.9,0.00104,0.0,0.15664]
[1778821185404,50.01,80759.6,24.9,0.00104,0.0,0.15658]
[1778821185642,50.01,80759.6,24.9,0.00104,0.0,0.15658]
[1778821185739,50.01,80723.43,24.9,0.00099,0.0,0.1489]
[1778821189053,50.01,80710.67,24.9,0.00097,0.0,0.14628]
[1778821190476,50.01,80696.65,24.9,0.00095,0.0,0.14344]
[1778821195511,50.01,80700.43,24.9,0.00095,0.0,0.1442]
[1778821196437,50.01,80700.43,24.9,0.00095,0.0,0.1442]
[1778821201553,50.01,80715.57,24.9,0.00097,0.0,0.14728]
[1778821205581,50.01,80700.71,24.9,0.00095,0.0,0.14426]
[1778821210618,50.01,80700.07,24.9,0.00095,0.0,0.14413]
[1778821216356,50.01,80694.09,24.9,0.00094,0.0,0.14293]
[1778821218128,50.01,80693.57,24.9,0.00094,0.0,0.14282]
[1778821219068,50.01,80652.41,24.9,0.00089,0.0,0.1348]
[1778821224815,50.01,80653.37,24.9,0.00089,0.0,0.13499]
[1778821229962,50.01,80663.43,24.9,0.0009,0.0,0.13691]
[1778821232781,50.01,80680.54,24.9,0.00092,0.0,0.13977]
[1778821235833,50.01,80685.67,24.9,0.00093,0.0,0.14078]
[1778821242024,50.01,80693.46,24.9,0.00094,0.0,0.14233]
[1778821246879,50.01,80710.24,24.9,0.00096,0.0,0.14571]
[1778821251914,50.01,80722.72,24.9,0.00098,0.0,0.14827]
[1778821255779,50.01,80718.94,24.9,0.00098,0.0,0.14749]
[1778821255944,50.01,80706.36,24.9,0.00096,0.0,0.14492]
[1778821258965,50.01,80690.62,24.9,0.00093,0.0,0.14176]
[1778821264001,50.01,80675.56,24.9,0.00091,0.0,0.1388]
[1778821269036,50.01,80668.63,24.9,0.0009,0.0,0.13746]
[1778821269928,50.01,80668.63,24.9,0.0009,0.0,0.13746]
[1778821275078,50.01,80677.98,24.9,0.00092,0.0,0.13927]
[1778821279106,50.01,80704.86,24.9,0.00096,0.0,0.14462]
[1778821284141,50.01,80714.02,24.9,0.00097,0.0,0.14648]
[1778821288181,50.01,80731.69,24.9,0.00099,0.0,0.15013]
[1778821293216,50.01,80733.99,24.9,0.00099,0.0,0.15012]
[1778821298251,50.01,80737.72,24.9,0.001,0.0,0.1509]
[1778821303286,50.01,80744.47,24.9,0.00101,0.0,0.15232]
[1778821308321,50.01,80752.07,24.9,0.00102,0.0,0.15394]
[1778821313356,50.01,80758.59,24.9,0.00103,0.0,0.15534]
[1778821318391,50.01,80767.98,24.9,0.00105,0.0,0.15738]
[1778821323426,50.01,80771.98,24.9,0.00105,0.0,0.15825]
[1778821329468,50.01,80768.01,24.9,0.00105,0.0,0.15738]
[1778821334503,50.01,80762.66,24.9,0.00104,0.0,0.15622]
[1778821339538,50.01,80759.83,24.9,0.00103,0.0,0.15561]
[1778821344574,50.01,80757.99,24.9,0.00103,0.0,0.15521]
[1778821349609,50.01,80757.51,24.9,0.00103,0.0,0.15511]
[1778821354644,50.01,80756.98,24.9,0.00103,0.0,0.15449]
[1778821359679,50.01,80770.01,24.9,0.00105,0.0,0.1573]
[1778821362700,50.01,80782.69,24.9,0.00107,0.0,0.16009]
[1778821367735,50.01,80784.78,24.9,0.00107,0.0,0.16055]
[1778821372358,50.01,80787.18,24.9,0.00107,0.0,0.16109]
[1778821377805,50.01,80797.46,24.9,0.00109,0.0,0.16339]
[1778821382842,50.01,80799.41,24.9,0.00109,0.0,0.16383]
[1778821387877,50.01,80798.89,24.9,0.00109,0.0,0.16371]
[1778821392912,50.01,80796.21,24.9,0.00109,0.0,0.16311]
[1778821397947,50.01,80787.12,24.9,0.00107,0.0,0.16107]
[1778821402982,50.01,80789.73,24.9,0.00108,0.0,0.16166]
[1778821408017,50.01,80789.68,24.9,0.00108,0.0,0.16164]
[1778821413052,50.01,80782.17,24.9,0.00106,0.0,0.15946]
[1778821418087,50.01,80780.67,24.9,0.00106,0.0,0.15912]
[1778821423122,50.01,80790.27,24.9,0.00108,0.0,0.16125]
[1778821428186,50.01,80793.98,24.9,0.00108,0.0,0.16208]
[1778821431179,50.01,80807.56,24.9,0.0011,0.0,0.16515]
[1778821436214,50.01,80812.05,24.9,0.00111,0.0,0.16617]
[1778821441250,50.01,80813.42,24.9,0.00111,0.0,0.16648]
[1778821444270,50.01,80792.36,24.9,0.00108,0.0,0.16172]
[1778821449305,50.01,80799.66,24.9,0.00109,0.0,0.16336]
[1778821454340,50.01,80801.08,24.9,0.00109,0.0,0.16368]
[1778821459436,50.01,80802.92,24.9,0.0011,0.0,0.16409]
[1778821464472,50.01,80799.54,24.9,0.00109,0.0,0.16333]
[1778821469507,50.01,80806.94,24.9,0.0011,0.0,0.165]
[1778821474542,50.01,80810.79,24.9,0.00111,0.0,0.16535]
[1778821479577,50.01,80819.31,24.9,0.00112,0.0,0.1673]
[1778821484612,50.01,80818.12,24.9,0.00112,0.0,0.16702]
[1778821489647,50.01,80823.57,24.9,0.00113,0.0,0.16828]
[1778821494682,50.01,80832.59,24.9,0.00114,0.0,0.17038]
[1778821499689,50.01,80834.62,24.9,0.00115,0.0,0.17086]
[1778821505760,50.01,80822.69,24.9,0.00113,0.0,0.16808]
[1778821510795,50.01,80816.8,24.9,0.00112,0.0,0.16672]
[1778821515830,50.01,80815.01,24.9,0.00111,0.0,0.16631]
[1778821520865,50.01,80811.96,24.9,0.00111,0.0,0.16561]
[1778821525900,50.01,80811.35,24.9,0.00111,0.0,0.16547]
[1778821530937,50.01,80817.28,24.9,0.00112,0.0,0.16683]
[1778821535972,50.01,80830.14,24.9,0.00113,0.0,0.16926]
[1778821541007,50.01,80834.83,24.9,0.00114,0.0,0.17036]
[1778821546045,50.01,80831.46,24.9,0.00114,0.0,0.16957]
[1778821551080,50.01,80822.85,24.9,0.00112,0.0,0.16757]
[1778821556115,50.01,80815.5,24.9,0.00111,0.0,0.16589]
[1778821561150,50.01,80818.84,24.9,0.00112,0.0,0.16665]
[1778821563164,50.01,80799.26,24.9,0.00108,0.0,0.16221]
[1778821568199,50.01,80790.55,24.9,0.00107,0.0,0.16027]
[1778821573234,50.01,80787.58,24.9,0.00106,0.0,0.15961]
[1778821578269,50.01,80790.54,24.9,0.00107,0.0,0.16027]
[1778821583304,50.01,80788.83,24.9,0.00107,0.0,0.15989]
[1778821588340,50.01,80789.07,24.9,0.00107,0.0,0.15994]
[1778821593375,50.01,80780.94,24.9,0.00105,0.0,0.15763]
[1778821598410,50.01,80777.11,24.9,0.00104,0.0,0.1568]
[1778821603445,50.01,80778.37,24.9,0.00105,0.0,0.15707]
[1778821608480,50.01,80785.11,24.9,0.00106,0.0,0.15855]
[1778821613515,50.01,80785.75,24.9,0.00106,0.0,0.15869]
[1778821618550,50.01,80788.22,24.9,0.00106,0.0,0.15923]
[1778821623587,50.01,80782.5,24.9,0.00105,0.0,0.15797]
[1778821628622,50.01,80772.82,24.9,0.00104,0.0,0.15587]
[1778821633658,50.01,80772.94,24.9,0.00104,0.0,0.15589]
[1778821638694,50.01,80772.45,24.9,0.00104,0.0,0.15579]
[1778821643729,50.01,80757.88,24.9,0.00101,0.0,0.15266]
[1778821648764,50.01,80750.76,24.9,0.001,0.0,0.15116]
[1778821649771,50.01,80733.48,24.9,0.00098,0.0,0.14756]
[1778821653799,50.01,80720.94,24.9,0.00096,0.0,0.14451]
[1778821658834,50.01,80726.93,24.9,0.00097,0.0,0.14573]
[1778821663869,50.01,80737.1,24.9,0.00098,0.0,0.14782]
[1778821668904,50.01,80738.69,24.9,0.00098,0.0,0.14814]
[1778821673939,50.01,80739.66,24.9,0.00098,0.0,0.14835]
[1778821678974,50.01,80747.49,24.9,0.001,0.0,0.14998]
[1778821684010,50.01,80737.65,24.9,0.00098,0.0,0.14793]
[1778821689051,50.01,80735.13,24.9,0.00098,0.0,0.14741]
[1778821694086,50.01,80734.78,24.9,0.00098,0.0,0.14734]
[1778821699121,50.01,80733.93,24.9,0.00098,0.0,0.14716]
[1778821704157,50.01,80729.07,24.9,0.00097,0.0,0.14617]
[1778821706170,50.01,80711.99,24.9,0.00094,0.0,0.14271]
[1778821711205,50.01,80709.8,24.9,0.00094,0.0,0.1418]
[1778821716240,50.01,80712.69,24.9,0.00094,0.0,0.14238]
[1778821721275,50.01,80716.8,24.9,0.00095,0.0,0.1432]
[1778821723289,50.01,80729.46,24.9,0.00097,0.0,0.14576]
[1778821728325,50.01,80732.47,24.9,0.00097,0.0,0.14638]
[1778821733360,50.01,80732.35,24.9,0.00097,0.0,0.14635]
[1778821736381,50.01,80748.71,24.9,0.00099,0.0,0.14974]
[1778821741416,50.01,80750.96,24.9,0.001,0.0,0.15021]
[1778821746451,50.01,80748.0,24.9,0.00099,0.0,0.14959]
[1778821751486,50.01,80755.9,24.9,0.00101,0.0,0.15124]
[1778821756521,50.01,80767.16,24.9,0.00102,0.0,0.15363]
[1778821761557,50.01,80756.74,24.9,0.00101,0.0,0.15142]
[1778821766591,50.01,80753.67,24.9,0.001,0.0,0.15077]
[1778821771626,50.01,80757.66,24.9,0.001,0.0,0.15112]
[1778821776661,50.01,80756.83,24.9,0.001,0.0,0.15094]
[1778821781696,50.01,80758.21,24.9,0.00101,0.0,0.15123]
[1778821786733,50.01,80765.64,24.9,0.00102,0.0,0.15281]
[1778821791768,50.01,80767.05,24.9,0.00102,0.0,0.15311]
[1778821796804,50.01,80772.11,24.9,0.00103,0.0,0.15419]
[1778821801840,50.01,80779.61,24.9,0.00104,0.0,0.1558]
[1778821806876,50.01,80777.68,24.9,0.00104,0.0,0.15539]
[1778821811911,50.01,80775.43,24.9,0.00103,0.0,0.1549]
[1778821814932,50.01,80775.4,24.9,0.00103,0.0,0.1549]
[1778821816991,50.01,80780.07,24.9,0.00104,0.0,0.1559]
[1778821822027,50.01,80773.4,24.9,0.00103,0.0,0.15447]
[1778821826055,50.01,80751.02,24.9,0.00099,0.0,0.14972]
[1778821831090,50.01,80748.91,24.9,0.00099,0.0,0.14879]
[1778821836125,50.01,80748.28,24.9,0.00099,0.0,0.14866]
[1778821841160,50.01,80746.83,24.9,0.00099,0.0,0.14836]
[1778821846195,50.01,80745.24,24.9,0.00098,0.0,0.14803]
[1778821847415,50.01,80757.71,24.9,0.001,0.0,0.15063]
[1778821848209,50.01,80771.81,24.9,0.00102,0.0,0.15362]
[1778821853244,50.01,80767.46,24.9,0.00102,0.0,0.15269]
[1778821858279,50.01,80767.98,24.9,0.00102,0.0,0.1528]
[1778821863314,50.01,80762.85,24.9,0.00101,0.0,0.15171]
[1778821868349,50.01,80761.2,24.9,0.00101,0.0,0.15136]
[1778821870365,50.01,80748.34,24.9,0.00099,0.0,0.14867]
[1778821875400,50.01,80745.82,24.9,0.00098,0.0,0.14815]
[1778821880435,50.01,80740.94,24.9,0.00098,0.0,0.14714]
[1778821885471,50.01,80739.86,24.9,0.00097,0.0,0.14692]
[1778821890506,50.01,80736.89,24.9,0.00097,0.0,0.14631]
[1778821895541,50.01,80735.7,24.9,0.00097,0.0,0.14558]
[1778821900576,50.01,80732.89,24.9,0.00096,0.0,0.14501]
[1778821905611,50.01,80735.75,24.9,0.00097,0.0,0.14559]
[1778821910646,50.01,80731.64,24.9,0.00096,0.0,0.14476]
[1778821915681,50.01,80727.38,24.9,0.00095,0.0,0.14389]
[1778821920718,50.01,80727.77,24.9,0.00095,0.0,0.14397]
[1778821924747,50.01,80753.29,24.9,0.00099,0.0,0.14921]
[1778821928775,50.01,80768.69,24.9,0.00101,0.0,0.15245]
[1778821933810,50.01,80771.76,24.9,0.00102,0.0,0.1531]
[1778821939852,50.01,80772.22,24.9,0.00102,0.0,0.1532]
[1778821944891,50.01,80777.92,24.9,0.00103,0.0,0.15442]
[1778821949930,50.01,80778.67,24.9,0.00103,0.0,0.15458]
[1778821954965,50.01,80781.64,24.9,0.00103,0.0,0.15471]
[1778821960000,50.01,80785.08,24.9,0.00104,0.0,0.15545]
[1778821965035,50.01,80783.0,24.9,0.00103,0.0,0.155]
[1778821970077,50.01,80785.9,24.9,0.00104,0.0,0.15563]
[1778821975115,50.01,80780.44,24.9,0.00103,0.0,0.15445]
[1778821980150,50.01,80784.5,24.9,0.00104,0.0,0.15533]
[1778821985185,50.01,80781.73,24.9,0.00103,0.0,0.15473]
[1778821990220,50.01,80780.15,24.9,0.00103,0.0,0.15439]
[1778821995256,50.01,80780.02,24.9,0.00103,0.0,0.15436]
[1778822000291,50.01,80782.03,24.9,0.00103,0.0,0.1548]
[1778822005327,50.01,80764.16,24.9,0.001,0.0,0.15099]
[1778822013384,50.01,80766.14,24.9,0.001,0.0,0.15091]
[1778822018418,50.01,80766.02,24.9,0.001,0.0,0.15088]
[1778822023453,50.01,80766.0,24.9,0.001,0.0,0.15088]
[1778822028493,50.01,80765.2,24.9,0.001,0.0,0.15071]
[1778822033527,50.01,80766.01,24.9,0.001,0.0,0.15088]
[1778822038562,50.01,80765.8,24.9,0.001,0.0,0.15084]
[1778822043603,50.01,80765.71,24.9,0.001,0.0,0.15082]
[1778822048633,50.01,80762.06,24.9,0.001,0.0,0.15005]
[1778822053668,50.01,80761.2,24.9,0.001,0.0,0.14987]
[1778822058703,50.01,80751.42,24.9,0.00098,0.0,0.14783]
[1778822063738,50.01,80757.58,24.9,0.00099,0.0,0.14911]
[1778822068773,50.01,80770.34,24.9,0.00101,0.0,0.15179]
[1778822073808,50.01,80784.32,24.9,0.00103,0.0,0.15427]
[1778822078843,50.01,80791.45,24.9,0.00104,0.0,0.15581]
[1778822083878,50.01,80791.85,24.9,0.00104,0.0,0.1559]
[1778822086899,50.01,80810.35,24.9,0.00107,0.0,0.15995]
[1778822091934,50.01,80807.69,24.9,0.00107,0.0,0.15936]
[1778822096969,50.01,80810.17,24.9,0.00107,0.0,0.15991]
[1778822102004,50.01,80811.74,24.9,0.00107,0.0,0.16026]
[1778822107046,50.01,80810.5,24.9,0.00107,0.0,0.15999]
[1778822110605,50.01,80809.95,24.9,0.00107,0.0,0.15987]
[1778822114095,50.01,80823.61,24.9,0.00109,0.0,0.16292]
[1778822119131,50.01,80825.57,24.9,0.00109,0.0,0.16336]
[1778822123220,50.01,80824.07,24.9,0.00109,0.0,0.16302]
[1778822129201,50.01,80831.73,24.9,0.0011,0.0,0.16476]
[1778822134236,50.01,80832.16,24.9,0.0011,0.0,0.16432]
[1778822139271,50.01,80834.61,24.9,0.00111,0.0,0.16488]
[1778822144306,50.01,80844.13,24.9,0.00112,0.0,0.16706]
[1778822149341,50.01,80859.01,24.9,0.00115,0.0,0.17053]
[1778822154388,50.01,80860.68,24.9,0.00115,0.0,0.17092]
[1778822159423,50.01,80859.18,24.9,0.00115,0.0,0.17057]
[1778822164458,50.01,80861.64,24.9,0.00115,0.0,0.17114]
[1778822169493,50.01,80862.04,24.9,0.00115,0.0,0.17124]
[1778822174528,50.01,80862.8,24.9,0.00115,0.0,0.17142]
[1778822179563,50.01,80861.74,24.9,0.00115,0.0,0.17117]
[1778822184598,50.01,80858.99,24.9,0.00115,0.0,0.17052]
[1778822189633,50.01,80850.51,24.9,0.00113,0.0,0.16854]
[1778822194669,50.01,80848.95,24.9,0.00113,0.0,0.16763]
[1778822199704,50.01,80847.8,24.9,0.00112,0.0,0.16737]
[1778822204739,50.01,80847.17,24.9,0.00112,0.0,0.16722]
[1778822209775,50.01,80846.37,24.9,0.00112,0.0,0.16704]
[1778822214810,50.01,80844.97,24.9,0.00112,0.0,0.16671]
[1778822219846,50.01,80843.31,24.9,0.00112,0.0,0.16633]
[1778822225888,50.01,80843.09,24.9,0.00112,0.0,0.16628]
[1778822230923,50.01,80834.45,24.9,0.0011,0.0,0.16431]
[1778822235958,50.01,80832.97,24.9,0.0011,0.0,0.16397]
[1778822240993,50.01,80824.85,24.9,0.00109,0.0,0.16214]
[1778822246028,50.01,80823.85,24.9,0.00108,0.0,0.16191]
[1778822248042,50.01,80809.18,24.9,0.00106,0.0,0.15865]
[1778822253077,50.01,80806.68,24.9,0.00105,0.0,0.15758]
[1778822258112,50.01,80797.8,24.9,0.00104,0.0,0.15565]
[1778822263147,50.01,80797.82,24.9,0.00104,0.0,0.15565]
[1778822266168,50.01,80785.48,24.9,0.00102,0.0,0.153]
[1778822271203,50.01,80789.92,24.9,0.00103,0.0,0.15395]
[1778822276238,50.01,80789.12,24.9,0.00103,0.0,0.15378]
[1778822281273,50.01,80786.89,24.9,0.00102,0.0,0.1533]
[1778822286311,50.01,80789.08,24.9,0.00103,0.0,0.15377]
[1778822291346,50.01,80789.51,24.9,0.00103,0.0,0.15386]
[1778822293360,50.01,80803.13,24.9,0.00105,0.0,0.15681]
[1778822298395,50.01,80817.83,24.9,0.00107,0.0,0.16004]
[1778822303430,50.01,80821.03,24.9,0.00108,0.0,0.16075]
[1778822308465,50.01,80819.18,24.9,0.00107,0.0,0.16034]
[1778822313500,50.01,80818.08,24.9,0.00107,0.0,0.15957]
[1778822318535,50.01,80823.07,24.9,0.00108,0.0,0.16068]
[1778822323570,50.01,80815.6,24.9,0.00106,0.0,0.15902]
[1778822328606,50.01,80804.5,24.9,0.00105,0.0,0.15659]
[1778822333641,50.01,80805.85,24.9,0.00105,0.0,0.15688]
[1778822338676,50.01,80812.54,24.9,0.00106,0.0,0.15835]
[1778822343711,50.01,80814.24,24.9,0.00106,0.0,0.15872]
[1778822348746,50.01,80815.56,24.9,0.00106,0.0,0.15902]
[1778822353781,50.01,80815.4,24.9,0.00106,0.0,0.15898]
[1778822358816,50.01,80815.17,24.9,0.00106,0.0,0.15893]
[1778822363851,50.01,80811.4,24.9,0.00106,0.0,0.1581]
[1778822369893,50.01,80813.46,24.9,0.00106,0.0,0.15855]
[1778822374929,50.01,80814.49,24.9,0.00106,0.0,0.15826]
[1778822379964,50.01,80829.52,24.9,0.00108,0.0,0.1616]
[1778822384999,50.01,80827.28,24.9,0.00108,0.0,0.16109]
[1778822390034,50.01,80826.8,24.9,0.00108,0.0,0.16099]
[1778822395071,50.01,80839.77,24.9,0.0011,0.0,0.16391]
[1778822400108,50.01,80842.36,24.9,0.0011,0.0,0.1645]
[1778822405141,50.01,80840.15,24.9,0.0011,0.0,0.16399]
[1778822410177,50.01,80843.31,24.9,0.00111,0.0,0.16471]
[1778822415211,50.01,80849.67,24.9,0.00112,0.0,0.16617]
[1778822420246,50.01,80852.72,24.9,0.00112,0.0,0.16687]
[1778822425282,50.01,80856.13,24.9,0.00113,0.0,0.16766]
[1778822430316,50.01,80849.94,24.9,0.00112,0.0,0.16623]
[1778822435351,50.01,80850.41,24.9,0.00111,0.0,0.1658]
[1778822438372,50.01,80835.61,24.9,0.00109,0.0,0.16243]
[1778822443407,50.01,80831.44,24.9,0.00108,0.0,0.1615]
[1778822448442,50.01,80832.52,24.9,0.00108,0.0,0.16174]
[1778822453477,50.01,80831.71,24.9,0.00108,0.0,0.16156]
[1778822458513,50.01,80837.2,24.9,0.00109,0.0,0.16279]
[1778822463548,50.01,80840.09,24.9,0.0011,0.0,0.16345]
[1778822468583,50.01,80846.87,24.9,0.00111,0.0,0.16499]
[1778822473618,50.01,80850.66,24.9,0.00111,0.0,0.16585]
[1778822478653,50.01,80850.5,24.9,0.00111,0.0,0.16582]
[1778822483688,50.01,80854.57,24.9,0.00112,0.0,0.16675]
[1778822488724,50.01,80855.6,24.9,0.00112,0.0,0.16699]
[1778822493758,50.01,80867.19,24.9,0.00114,0.0,0.16914]
[1778822498793,50.01,80862.12,24.9,0.00113,0.0,0.16796]
[1778822503830,50.01,80862.22,24.9,0.00113,0.0,0.16798]
[1778822508857,50.01,80864.33,24.9,0.00113,0.0,0.16847]
[1778822513898,50.01,80855.35,24.9,0.00112,0.0,0.16639]
[1778822518933,50.01,80855.18,24.9,0.00112,0.0,0.16635]
[1778822523968,50.01,80856.31,24.9,0.00112,0.0,0.16661]
[1778822529006,50.01,80847.48,24.9,0.00111,0.0,0.16459]
[1778822534041,50.01,80835.52,24.9,0.00109,0.0,0.16188]
[1778822539076,50.01,80833.37,24.9,0.00108,0.0,0.1614]
[1778822541090,50.01,80846.84,24.9,0.0011,0.0,0.16444]
[1778822546125,50.01,80851.91,24.9,0.00111,0.0,0.1656]
[1778822551161,50.01,80853.05,24.9,0.00111,0.0,0.16532]
[1778822556198,50.01,80852.07,24.9,0.00111,0.0,0.1651]
[1778822561233,50.01,80852.87,24.9,0.00111,0.0,0.16528]
[1778822566268,50.01,80841.29,24.9,0.00109,0.0,0.16265]
[1778822571303,50.01,80841.65,24.9,0.00109,0.0,0.16273]
[1778822576338,50.01,80841.42,24.9,0.00109,0.0,0.16268]
[1778822581373,50.01,80839.49,24.9,0.00109,0.0,0.16224]
[1778822586408,50.01,80830.85,24.9,0.00107,0.0,0.16031]
[1778822591446,50.01,80813.22,24.9,0.00105,0.0,0.15642]
[1778822596481,50.01,80806.02,24.9,0.00104,0.0,0.15486]
[1778822601516,50.01,80804.78,24.9,0.00103,0.0,0.15459]
[1778822604539,50.01,80787.67,24.9,0.00101,0.0,0.15094]
[1778822609574,50.01,80776.26,24.9,0.00099,0.0,0.14855]
[1778822614609,50.01,80775.4,24.9,0.00099,0.0,0.14788]
[1778822619644,50.01,80774.36,24.9,0.00098,0.0,0.14766]
[1778822622665,50.01,80788.55,24.9,0.00101,0.0,0.15063]
[1778822627700,50.01,80795.61,24.9,0.00102,0.0,0.15212]
[1778822632735,50.01,80799.63,24.9,0.00102,0.0,0.15298]
[1778822637770,50.01,80794.57,24.9,0.00101,0.0,0.1519]
[1778822642805,50.01,80790.93,24.9,0.00101,0.0,0.15113]
[1778822647840,50.01,80798.79,24.9,0.00102,0.0,0.1528]
[1778822652875,50.01,80799.15,24.9,0.00102,0.0,0.15288]
[1778822657910,50.01,80808.82,24.9,0.00104,0.0,0.15495]
[1778822662945,50.01,80811.47,24.9,0.00104,0.0,0.15553]
[1778822667980,50.01,80819.83,24.9,0.00105,0.0,0.15735]
[1778822673015,50.01,80825.44,24.9,0.00106,0.0,0.15806]
[1778822677044,50.01,80838.82,24.9,0.00108,0.0,0.16103]
[1778822682079,50.01,80847.9,24.9,0.0011,0.0,0.16307]
[1778822687114,50.01,80844.56,24.9,0.00109,0.0,0.16232]
[1778822692149,50.01,80845.62,24.9,0.00109,0.0,0.16256]
[1778822697184,50.01,80848.99,24.9,0.0011,0.0,0.16332]
[1778822702219,50.01,80848.93,24.9,0.0011,0.0,0.16331]
[1778822707254,50.01,80850.46,24.9,0.0011,0.0,0.16365]
[1778822712290,50.01,80854.54,24.9,0.00111,0.0,0.16458]
[1778822717325,50.01,80853.54,24.9,0.00111,0.0,0.16435]
[1778822722360,50.01,80863.75,24.9,0.00112,0.0,0.1667]
[1778822727395,50.01,80864.23,24.9,0.00112,0.0,0.16681]
[1778822732431,50.01,80863.69,24.9,0.00112,0.0,0.16614]
[1778822737466,50.01,80864.84,24.9,0.00112,0.0,0.1664]
[1778822742501,50.01,80860.75,24.9,0.00111,0.0,0.16546]
[1778822749551,50.01,80859.21,24.9,0.00111,0.0,0.16511]
[1778822754586,50.01,80850.85,24.9,0.0011,0.0,0.16321]
[1778822759621,50.01,80850.85,24.9,0.0011,0.0,0.16321]
[1778822764656,50.01,80845.9,24.9,0.00109,0.0,0.16209]
[1778822769691,50.01,80844.66,24.9,0.00109,0.0,0.16181]
[1778822774745,50.01,80844.06,24.9,0.00109,0.0,0.16167]
[1778822779772,50.01,80833.21,24.9,0.00107,0.0,0.15925]
[1778822784809,50.01,80831.4,24.9,0.00107,0.0,0.15885]
[1778822789844,50.01,80825.07,24.9,0.00106,0.0,0.15746]
[1778822794879,50.01,80820.62,24.9,0.00104,0.0,0.15597]
[1778822799914,50.01,80821.19,24.9,0.00105,0.0,0.15609]
[1778822804949,50.01,80806.9,24.9,0.00102,0.0,0.15301]
[1778822810991,50.01,80806.2,24.9,0.00102,0.0,0.15286]
[1778822816026,50.01,80805.66,24.9,0.00102,0.0,0.15274]
[1778822821061,50.01,80794.63,24.9,0.001,0.0,0.1504]
[1778822826096,50.01,80786.84,24.9,0.00099,0.0,0.14877]
[1778822831131,50.01,80787.41,24.9,0.00099,0.0,0.14889]
[1778822836166,50.01,80784.18,24.9,0.00099,0.0,0.14822]
[1778822841201,50.01,80780.65,24.9,0.00098,0.0,0.14748]
[1778822846236,50.01,80786.79,24.9,0.00099,0.0,0.14876]
[1778822851271,50.01,80786.34,24.9,0.00099,0.0,0.14817]
[1778822856306,50.01,80789.97,24.9,0.00099,0.0,0.14893]
[1778822863355,50.01,80792.95,24.9,0.001,0.0,0.14955]
[1778822868390,50.01,80793.11,24.9,0.001,0.0,0.14958]
[1778822873425,50.01,80798.03,24.9,0.00101,0.0,0.15062]
[1778822878460,50.01,80789.85,24.9,0.00099,0.0,0.1489]
[1778822881799,50.01,80802.85,24.9,0.00101,0.0,0.15164]
[1778822887524,50.01,80804.0,24.9,0.00102,0.0,0.15188]
[1778822892559,50.01,80797.81,24.9,0.00101,0.0,0.15057]
[1778822897597,50.01,80787.12,24.9,0.00099,0.0,0.14833]
[1778822902629,50.01,80783.92,24.9,0.00099,0.0,0.14767]
[1778822907664,50.01,80784.22,24.9,0.00099,0.0,0.14773]
[1778822912699,50.01,80787.73,24.9,0.00099,0.0,0.14796]
[1778822918741,50.01,80786.93,24.9,0.00099,0.0,0.1478]
[1778822923776,50.01,80779.49,24.9,0.00098,0.0,0.14626]
[1778822928811,50.01,80779.85,24.9,0.00098,0.0,0.14633]
[1778822933846,50.01,80774.86,24.9,0.00097,0.0,0.14531]
[1778822938881,50.01,80771.5,24.9,0.00096,0.0,0.14462]
[1778822944923,50.01,80771.76,24.9,0.00096,0.0,0.14468]
[1778822949958,50.01,80764.31,24.9,0.00095,0.0,0.14317]
[1778822954993,50.01,80764.31,24.9,0.00095,0.0,0.14317]
[1778822960028,50.01,80763.12,24.9,0.00095,0.0,0.14293]
[1778822965063,50.01,80757.73,24.9,0.00094,0.0,0.14184]
[1778822970098,50.01,80754.07,24.9,0.00094,0.0,0.14111]
[1778822975134,50.01,80760.23,24.9,0.00094,0.0,0.14187]
[1778822980169,50.01,80762.69,24.9,0.00095,0.0,0.14236]
[1778822984197,50.01,80775.12,24.9,0.00097,0.0,0.14487]
[1778822989232,50.01,80780.65,24.9,0.00097,0.0,0.14601]
[1778822994267,50.01,80780.53,24.9,0.00097,0.0,0.14598]
[1778822999302,50.01,80783.34,24.9,0.00098,0.0,0.14656]
[1778823001316,50.01,80799.43,24.9,0.001,0.0,0.14991]
[1778823006351,50.01,80784.24,24.9,0.00098,0.0,0.14675]
[1778823011386,50.01,80781.19,24.9,0.00097,0.0,0.14612]
[1778823016421,50.01,80777.39,24.9,0.00097,0.0,0.14534]
[1778823021456,50.01,80771.2,24.9,0.00096,0.0,0.14408]
[1778823024477,50.01,80758.19,24.9,0.00094,0.0,0.14146]
[1778823029512,50.01,80755.44,24.9,0.00094,0.0,0.14091]
[1778823034547,50.01,80751.91,24.9,0.00093,0.0,0.13973]
[1778823039582,50.01,80742.9,24.9,0.00092,0.0,0.13796]
[1778823041596,50.01,80729.52,24.9,0.0009,0.0,0.13537]
[1778823046635,50.01,80729.02,24.9,0.0009,0.0,0.13528]
[1778823051670,50.01,80728.24,24.9,0.0009,0.0,0.13513]
[1778823055699,50.01,80711.84,24.9,0.00087,0.0,0.13202]
[1778823060754,50.01,80721.19,24.9,0.00089,0.0,0.13378]
[1778823062780,50.01,80707.53,24.9,0.00087,0.0,0.13121]
[1778823067914,50.01,80698.52,24.9,0.00086,0.0,0.12953]
[1778823068981,50.01,80678.39,24.9,0.00083,0.0,0.12586]
[1778823074838,50.01,80667.05,24.9,0.00082,0.0,0.12384]
[1778823079874,50.01,80655.6,24.9,0.0008,0.0,0.12182]
[1778823084140,50.01,80650.5,24.9,0.0008,0.0,0.12093]
[1778823084913,50.01,80635.58,24.9,0.00078,0.0,0.11837]
[1778823089948,50.01,80621.44,24.9,0.00076,0.0,0.11598]
[1778823094983,50.01,80617.8,24.9,0.00075,0.0,0.11497]
[1778823098125,50.01,80615.82,24.9,0.00075,0.0,0.11464]
[1778823104046,50.01,80621.54,24.9,0.00076,0.0,0.11559]
[1778823109426,50.01,80615.66,24.9,0.00075,0.0,0.11461]
[1778823115332,50.01,80609.72,24.9,0.00074,0.0,0.11363]
[1778823122363,50.01,80600.11,24.9,0.00073,0.0,0.11206]
[1778823125201,50.01,80586.97,24.9,0.00072,0.0,0.10995]
[1778823130236,50.01,80590.41,24.9,0.00072,0.0,0.1105]
[1778823135271,50.01,80587.77,24.9,0.00072,0.0,0.11008]
[1778823138328,50.01,80571.83,24.9,0.0007,0.0,0.10756]
[1778823142426,50.01,80532.44,24.9,0.00066,0.0,0.10155]
[1778823145349,50.01,80556.17,24.9,0.00068,0.0,0.10513]
[1778823150384,50.01,80547.98,24.9,0.00068,0.0,0.10388]
[1778823155423,50.01,80562.85,24.9,0.00069,0.0,0.10578]
[1778823160458,50.01,80558.25,24.9,0.00068,0.0,0.10507]
[1778823163484,50.01,80532.21,24.9,0.00066,0.0,0.10115]
[1778823168519,50.01,80520.51,24.9,0.00064,0.0,0.09943]
[1778823173555,50.01,80541.91,24.9,0.00067,0.0,0.1026]
[1778823176576,50.01,80527.53,24.9,0.00065,0.0,0.10046]
[1778823179597,50.01,80544.43,24.9,0.00067,0.0,0.10298]
[1778823181611,50.01,80529.41,24.9,0.00065,0.0,0.10074]
[1778823185639,50.01,80511.31,24.9,0.00064,0.0,0.0981]
[1778823190675,50.01,80522.65,24.9,0.00065,0.0,0.09974]
[1778823195710,50.01,80508.88,24.9,0.00063,0.0,0.09775]
[1778823199744,50.01,80534.27,24.9,0.00066,0.0,0.10146]
[1778823204776,50.01,80535.01,24.9,0.00066,0.0,0.10157]
[1778823208804,50.01,80547.58,24.9,0.00067,0.0,0.10345]
[1778823213839,50.01,80547.62,24.9,0.00067,0.0,0.10309]
[1778823218874,50.01,80561.38,24.9,0.00068,0.0,0.10518]
[1778823221895,50.01,80548.46,24.9,0.00067,0.0,0.10321]
[1778823226930,50.01,80547.48,24.9,0.00067,0.0,0.10307]
[1778823231965,50.01,80551.98,24.9,0.00067,0.0,0.10375]
[1778823235993,50.01,80565.14,24.9,0.00069,0.0,0.10576]
[1778823241434,50.01,80565.57,24.9,0.00069,0.0,0.10582]
[1778823247072,50.01,80557.71,24.9,0.00068,0.0,0.10462]
[1778823252107,50.01,80569.64,24.9,0.00069,0.0,0.10645]
[1778823257142,50.01,80574.35,24.9,0.0007,0.0,0.10719]
[1778823262177,50.01,80580.75,24.9,0.00071,0.0,0.10819]
[1778823267212,50.01,80573.77,24.9,0.0007,0.0,0.1071]
[1778823272247,50.01,80571.79,24.9,0.00069,0.0,0.10641]
[1778823277286,50.01,80560.06,24.9,0.00068,0.0,0.1046]
[1778823282319,50.01,80555.73,24.9,0.00068,0.0,0.10394]
[1778823287354,50.01,80552.3,24.9,0.00067,0.0,0.10342]
[1778823292390,50.01,80556.43,24.9,0.00068,0.0,0.10405]
[1778823297425,50.01,80547.8,24.9,0.00067,0.0,0.10274]
[1778823302460,50.01,80546.98,24.9,0.00067,0.0,0.10262]
[1778823304475,50.01,80532.83,24.9,0.00065,0.0,0.10052]
[1778823309510,50.01,80523.92,24.9,0.00064,0.0,0.09921]
[1778823314545,50.01,80515.32,24.9,0.00063,0.0,0.09797]
[1778823316559,50.01,80501.75,24.9,0.00062,0.0,0.09603]
[1778823321596,50.01,80495.71,24.9,0.00062,0.0,0.09518]
[1778823324618,50.01,80480.21,24.9,0.0006,0.0,0.09303]
[1778823329653,50.01,80481.08,24.9,0.0006,0.0,0.09315]
[1778823334689,50.01,80484.77,24.9,0.0006,0.0,0.09331]
[1778823339724,50.01,80473.04,24.9,0.00059,0.0,0.09171]
[1778823344759,50.01,80471.53,24.9,0.00059,0.0,0.0915]
[1778823347780,50.01,80455.95,24.9,0.00058,0.0,0.08941]
[1778823352815,50.01,80451.99,24.9,0.00057,0.0,0.08889]
[1778823357850,50.01,80441.29,24.9,0.00056,0.0,0.08749]
[1778823363646,50.01,80438.88,24.9,0.00056,0.0,0.08718]
[1778823365769,50.01,80425.18,24.9,0.00055,0.0,0.08541]
[1778823368796,50.01,80438.89,24.9,0.00056,0.0,0.08718]
[1778823368933,50.01,80451.66,24.9,0.00057,0.0,0.08885]
[1778823370947,50.01,80434.42,24.9,0.00056,0.0,0.0866]
[1778823372961,50.01,80416.42,24.9,0.00054,0.0,0.08431]
[1778823377997,50.01,80411.0,24.9,0.00054,0.0,0.08363]
[1778823383033,50.01,80404.98,24.9,0.00053,0.0,0.08288]
[1778823387419,50.01,80377.63,24.9,0.00051,0.0,0.07955]
[1778823393108,50.01,80383.9,24.9,0.00051,0.0,0.08]
[1778823396131,50.01,80364.45,24.9,0.0005,0.0,0.0777]
[1778823401165,50.01,80368.78,24.9,0.0005,0.0,0.0782]
[1778823404186,50.01,80384.28,24.9,0.00051,0.0,0.08005]
[1778823407208,50.01,80398.01,24.9,0.00052,0.0,0.08171]
[1778823412244,50.01,80396.48,24.9,0.00052,0.0,0.08152]
[1778823417279,50.01,80391.43,24.9,0.00052,0.0,0.08091]
[1778823421869,50.01,80375.18,24.9,0.0005,0.0,0.07896]
[1778823425336,50.01,80361.72,24.9,0.00049,0.0,0.07738]
[1778823430372,50.01,80375.33,24.9,0.0005,0.0,0.07898]
[1778823435408,50.01,80374.85,24.9,0.0005,0.0,0.07892]
[1778823439437,50.01,80360.05,24.9,0.00049,0.0,0.07718]
[1778823442458,50.01,80333.87,24.9,0.00047,0.0,0.07419]
[1778823447503,50.01,80335.32,24.9,0.00047,0.0,0.07435]
[1778823452538,50.01,80338.7,24.9,0.00047,0.0,0.07445]
[1778823457573,50.01,80334.88,24.9,0.00047,0.0,0.07402]
[1778823462909,50.01,80326.04,24.9,0.00046,0.0,0.07304]
[1778823469293,50.01,80325.84,24.9,0.00046,0.0,0.07302]
[1778823478721,50.01,80322.37,24.9,0.00046,0.0,0.07263]
[1778823483756,50.01,80329.02,24.9,0.00047,0.0,0.07337]
[1778823486777,50.01,80341.76,24.9,0.00048,0.0,0.0748]
[1778823488793,50.01,80327.53,24.9,0.00046,0.0,0.0732]
[1778823493828,50.01,80332.42,24.9,0.00047,0.0,0.07375]
[1778823495842,50.01,80347.83,24.9,0.00048,0.0,0.07549]
[1778823500877,50.01,80350.29,24.9,0.00048,0.0,0.07577]
[1778823505913,50.01,80342.59,24.9,0.00048,0.0,0.07489]
[1778823510949,50.01,80348.73,24.9,0.00048,0.0,0.07559]
[1778823513969,50.01,80337.7,24.9,0.00047,0.0,0.07406]
[1778823519004,50.01,80345.8,24.9,0.00048,0.0,0.07497]
[1778823524039,50.01,80357.43,24.9,0.00049,0.0,0.0763]
[1778823529393,50.01,80357.15,24.9,0.00049,0.0,0.07627]
[1778823534109,50.01,80376.3,24.9,0.0005,0.0,0.0785]
[1778823539144,50.01,80373.99,24.9,0.0005,0.0,0.07823]
[1778823544179,50.01,80375.12,24.9,0.0005,0.0,0.07836]
[1778823548207,50.01,80390.32,24.9,0.00051,0.0,0.08017]
[1778823553244,50.01,80394.26,24.9,0.00052,0.0,0.08065]
[1778823558279,50.01,80399.0,24.9,0.00052,0.0,0.08122]
[1778823561528,50.01,80415.31,24.9,0.00053,0.0,0.08323]
[1778823566335,50.01,80401.88,24.9,0.00052,0.0,0.08157]
[1778823568352,50.01,80388.53,24.9,0.00051,0.0,0.07996]
[1778823570364,50.01,80369.16,24.9,0.0005,0.0,0.07766]
[1778823573508,50.01,80388.0,24.9,0.00051,0.0,0.07959]
[1778823578553,50.01,80409.02,24.9,0.00053,0.0,0.08214]
[1778823584462,50.01,80410.04,24.9,0.00053,0.0,0.08227]
[1778823589497,50.01,80415.63,24.9,0.00053,0.0,0.08296]
[1778823594532,50.01,80415.91,24.9,0.00053,0.0,0.083]
[1778823599567,50.01,80408.13,24.9,0.00053,0.0,0.08203]
[1778823603595,50.01,80394.69,24.9,0.00051,0.0,0.0804]
[1778823608630,50.01,80382.67,24.9,0.0005,0.0,0.07896]
[1778823610644,50.01,80364.49,24.9,0.00049,0.0,0.07682]
[1778823615679,50.01,80352.63,24.9,0.00048,0.0,0.07546]
[1778823620714,50.01,80352.25,24.9,0.00048,0.0,0.07542]
[1778823625749,50.01,80354.41,24.9,0.00048,0.0,0.07566]
[1778823630784,50.01,80354.21,24.9,0.00048,0.0,0.07564]
[1778823635819,50.01,80365.05,24.9,0.00049,0.0,0.0766]
[1778823640854,50.01,80367.7,24.9,0.00049,0.0,0.07691]
[1778823645889,50.01,80376.83,24.9,0.0005,0.0,0.07797]
[1778823650924,50.01,80382.97,24.9,0.0005,0.0,0.0787]
[1778823654959,50.01,80369.75,24.9,0.00049,0.0,0.07714]
[1778823659994,50.01,80376.66,24.9,0.0005,0.0,0.07795]
[1778823665031,50.01,80368.04,24.9,0.00049,0.0,0.07695]
[1778823670066,50.01,80370.08,24.9,0.00049,0.0,0.07718]
[1778823672080,50.01,80390.8,24.9,0.00051,0.0,0.07963]
[1778823677115,50.01,80402.61,24.9,0.00052,0.0,0.08105]
[1778823682150,50.01,80409.38,24.9,0.00052,0.0,0.08188]
[1778823687186,50.01,80408.51,24.9,0.00052,0.0,0.08177]
[1778823692221,50.01,80404.01,24.9,0.00052,0.0,0.08092]
[1778823697256,50.01,80387.31,24.9,0.0005,0.0,0.07891]
[1778823702292,50.01,80383.06,24.9,0.0005,0.0,0.07841]
[1778823707326,50.01,80382.71,24.9,0.0005,0.0,0.07837]
[1778823712361,50.01,80384.24,24.9,0.0005,0.0,0.07855]
[1778823717396,50.01,80385.38,24.9,0.0005,0.0,0.07868]
[1778823722431,50.01,80382.78,24.9,0.0005,0.0,0.07838]
[1778823727466,50.01,80395.98,24.9,0.00051,0.0,0.07995]
[1778823732501,50.01,80407.12,24.9,0.00052,0.0,0.0813]
[1778823737536,50.01,80392.61,24.9,0.00051,0.0,0.07955]
[1778823743160,50.01,80395.58,24.9,0.00051,0.0,0.0799]
[1778823750934,50.01,80400.39,24.9,0.00052,0.0,0.08048]
[1778823756690,50.01,80407.05,24.9,0.00052,0.0,0.08099]
[1778823761725,50.01,80417.89,24.9,0.00053,0.0,0.08231]
[1778823766760,50.01,80414.63,24.9,0.00053,0.0,0.08191]
[1778823771795,50.01,80412.82,24.9,0.00052,0.0,0.08169]
[1778823776830,50.01,80415.27,24.9,0.00053,0.0,0.08199]
[1778823781865,50.01,80418.15,24.9,0.00053,0.0,0.08235]
[1778823786900,50.01,80420.55,24.9,0.00053,0.0,0.08264]
[1778823789921,50.01,80433.89,24.9,0.00054,0.0,0.08431]
[1778823792945,50.01,80454.44,24.9,0.00056,0.0,0.08694]
[1778823797980,50.01,80471.35,24.9,0.00058,0.0,0.08915]
[1778823803015,50.01,80491.97,24.9,0.00059,0.0,0.09192]
[1778823808058,50.01,80489.74,24.9,0.00059,0.0,0.09162]
[1778823813097,50.01,80487.92,24.9,0.00059,0.0,0.09104]
[1778823818130,50.01,80486.79,24.9,0.00059,0.0,0.09089]
[1778823823165,50.01,80484.88,24.9,0.00059,0.0,0.09063]
[1778823828084,50.01,80480.43,24.9,0.00058,0.0,0.09003]
[1778823829237,50.01,80479.72,24.9,0.00058,0.0,0.08994]
[1778823829251,50.01,80479.72,24.9,0.00058,0.0,0.08994]
[1778823832995,50.01,80469.25,24.9,0.00057,0.0,0.08855]
[1778823833201,50.01,80469.25,24.9,0.00057,0.0,0.08855]
[1778823833246,50.01,80469.25,24.9,0.00057,0.0,0.08855]
[1778823833692,50.01,80467.34,24.9,0.00057,0.0,0.0883]
[1778823836017,50.01,80465.37,24.9,0.00057,0.0,0.08804]
[1778823840821,50.01,80478.3,24.9,0.00058,0.0,0.08975]
[1778823840907,50.01,80478.3,24.9,0.00058,0.0,0.08975]
[1778823842565,50.01,80481.09,24.9,0.00058,0.0,0.09012]
[1778823843569,50.01,80479.24,24.9,0.00058,0.0,0.08987]
[1778823846717,50.01,80477.23,24.9,0.00058,0.0,0.0896]
[1778823846811,50.01,80477.23,24.9,0.00058,0.0,0.0896]
[1778823847322,50.01,80477.23,24.9,0.00058,0.0,0.0896]
[1778823850544,50.01,80478.03,24.9,0.00058,0.0,0.08971]
[1778823851354,50.01,80479.46,24.9,0.00058,0.0,0.0899]
[1778823851665,50.01,80479.46,24.9,0.00058,0.0,0.0899]
[1778823852333,50.01,80479.46,24.9,0.00058,0.0,0.0899]
[1778823853164,50.01,80479.69,24.9,0.00058,0.0,0.08993]
[1778823858411,50.01,80483.81,24.9,0.00058,0.0,0.09048]
[1778823863447,50.01,80474.29,24.9,0.00058,0.0,0.08921]
[1778823868482,50.01,80473.72,24.9,0.00058,0.0,0.08914]
[1778823873517,50.01,80472.87,24.9,0.00057,0.0,0.0887]
[1778823878552,50.01,80478.53,24.9,0.00058,0.0,0.08945]
[1778823883587,50.01,80479.04,24.9,0.00058,0.0,0.08951]
[1778823887853,50.01,80478.99,24.9,0.00058,0.0,0.08951]
[1778823889429,50.01,80479.39,24.9,0.00058,0.0,0.08956]
[1778823890267,50.01,80479.39,24.9,0.00058,0.0,0.08956]
[1778823891186,50.01,80478.69,24.9,0.00058,0.0,0.08947]
[1778823891566,50.01,80478.93,24.9,0.00058,0.0,0.0895]
[1778823894442,50.01,80477.69,24.9,0.00058,0.0,0.08933]
[1778823894616,50.01,80477.69,24.9,0.00058,0.0,0.08933]
[1778823895672,50.01,80464.72,24.9,0.00056,0.0,0.08763]
[1778823896574,50.01,80464.72,24.9,0.00056,0.0,0.08763]
[1778823897605,50.01,80463.94,24.9,0.00056,0.0,0.08752]
[1778823898244,50.01,80463.94,24.9,0.00056,0.0,0.08752]
[1778823898558,50.01,80463.07,24.9,0.00056,0.0,0.08741]
[1778823904257,50.01,80458.03,24.9,0.00056,0.0,0.08676]
[1778823904713,50.01,80461.58,24.9,0.00056,0.0,0.08722]
[1778823905781,50.01,80457.89,24.9,0.00056,0.0,0.08674]
[1778823906396,50.01,80457.89,24.9,0.00056,0.0,0.08674]
[1778823906703,50.01,80455.78,24.9,0.00056,0.0,0.08646]
[1778823908266,50.01,80452.64,24.9,0.00055,0.0,0.08606]
[1778823908334,50.01,80452.64,24.9,0.00055,0.0,0.08606]
[1778823908613,50.01,80449.33,24.9,0.00055,0.0,0.08564]
[1778823908757,50.01,80449.33,24.9,0.00055,0.0,0.08564]
[1778823909551,50.01,80445.22,24.9,0.00055,0.0,0.08511]
[1778823910850,50.01,80440.53,24.9,0.00054,0.0,0.08452]
[1778823911670,50.01,80438.14,24.9,0.00054,0.0,0.08422]
[1778823912403,50.01,80438.14,24.9,0.00054,0.0,0.08422]
[1778823914502,50.01,80440.72,24.9,0.00054,0.0,0.08454]
[1778823914516,50.01,80440.72,24.9,0.00054,0.0,0.08454]
[1778823914571,50.01,80440.72,24.9,0.00054,0.0,0.08454]
[1778823915432,50.01,80434.84,24.9,0.00054,0.0,0.0838]
[1778823916196,50.01,80434.84,24.9,0.00054,0.0,0.0838]
[1778823916819,50.01,80422.4,24.9,0.00053,0.0,0.08225]
[1778823918554,50.01,80425.44,24.9,0.00053,0.0,0.08263]
[1778823919466,50.01,80431.09,24.9,0.00054,0.0,0.08333]
[1778823923619,50.01,80433.03,24.9,0.00054,0.0,0.08357]
[1778823924513,50.01,80432.58,24.9,0.00054,0.0,0.08352]
[1778823924683,50.01,80432.58,24.9,0.00054,0.0,0.08352]
[1778823924897,50.01,80432.58,24.9,0.00054,0.0,0.08352]
[1778823925506,50.01,80432.25,24.9,0.00054,0.0,0.08348]
[1778823926045,50.01,80432.25,24.9,0.00054,0.0,0.08348]
[1778823926755,50.01,80430.51,24.9,0.00053,0.0,0.08326]
[1778823927306,50.01,80430.51,24.9,0.00053,0.0,0.08326]
[1778823927621,50.01,80433.51,24.9,0.00054,0.0,0.08363]
[1778823930238,50.01,80431.91,24.9,0.00054,0.0,0.08343]
[1778823931009,50.01,80431.79,24.9,0.00054,0.0,0.08342]
[1778823935611,50.01,80423.32,24.9,0.00053,0.0,0.08206]
[1778823935952,50.01,80423.32,24.9,0.00053,0.0,0.08206]
[1778823936650,50.01,80421.71,24.9,0.00053,0.0,0.08186]
[1778823940019,50.01,80421.42,24.9,0.00052,0.0,0.08182]
[1778823940059,50.01,80421.42,24.9,0.00052,0.0,0.08182]
[1778823940263,50.01,80421.42,24.9,0.00052,0.0,0.08182]
[1778823940611,50.01,80418.49,24.9,0.00052,0.0,0.08146]
[1778823942589,50.01,80418.46,24.9,0.00052,0.0,0.08146]
[1778823943535,50.01,80416.77,24.9,0.00052,0.0,0.08125]
[1778823943598,50.01,80416.77,24.9,0.00052,0.0,0.08125]
[1778823943632,50.01,80416.77,24.9,0.00052,0.0,0.08125]
[1778823944177,50.01,80416.77,24.9,0.00052,0.0,0.08125]
[1778823944608,50.01,80416.58,24.9,0.00052,0.0,0.08123]
[1778823946064,50.01,80416.64,24.9,0.00052,0.0,0.08124]
[1778823947996,50.01,80417.77,24.9,0.00052,0.0,0.08138]
[1778823948573,50.01,80419.28,24.9,0.00052,0.0,0.08156]
[1778823950370,50.01,80419.88,24.9,0.00052,0.0,0.08163]
[1778823950619,50.01,80419.63,24.9,0.00052,0.0,0.0816]
[1778823955737,50.01,80420.56,24.9,0.00052,0.0,0.08172]
[1778823956447,50.01,80420.56,24.9,0.00052,0.0,0.08172]
[1778823956674,50.01,80420.67,24.9,0.00052,0.0,0.08173]
[1778823957270,50.01,80420.67,24.9,0.00052,0.0,0.08173]
[1778823957537,50.01,80420.11,24.9,0.00052,0.0,0.08166]
[1778823957819,50.01,80420.11,24.9,0.00052,0.0,0.08166]
[1778823957906,50.01,80420.11,24.9,0.00052,0.0,0.08166]
[1778823958635,50.01,80422.44,24.9,0.00053,0.0,0.08195]
[1778823959206,50.01,80422.44,24.9,0.00053,0.0,0.08195]
[1778823959675,50.01,80424.33,24.9,0.00053,0.0,0.08218]
[1778823962355,50.01,80422.85,24.9,0.00053,0.0,0.082]
[1778823963062,50.01,80420.83,24.9,0.00052,0.0,0.08175]
[1778823965605,50.01,80418.47,24.9,0.00052,0.0,0.08146]
[1778823965638,50.01,80418.47,24.9,0.00052,0.0,0.08146]
[1778823966932,50.01,80421.43,24.9,0.00052,0.0,0.08183]
[1778823966955,50.01,80421.43,24.9,0.00052,0.0,0.08183]
[1778823967179,50.01,80421.43,24.9,0.00052,0.0,0.08183]
[1778823967527,50.01,80424.78,24.9,0.00053,0.0,0.08224]
[1778823967911,50.01,80424.78,24.9,0.00053,0.0,0.08224]
[1778823968428,50.01,80424.78,24.9,0.00053,0.0,0.08224]
[1778823968513,50.01,80431.13,24.9,0.00053,0.0,0.08302]
[1778823970993,50.01,80437.72,24.9,0.00054,0.0,0.08385]
[1778823971642,50.01,80437.17,24.9,0.00054,0.0,0.08378]
[1778823972771,50.01,80436.7,24.9,0.00054,0.0,0.08372]
[1778823973580,50.01,80430.64,24.9,0.00053,0.0,0.08296]
[1778823979256,50.01,80419.38,24.9,0.00052,0.0,0.08157]
[1778823979566,50.01,80419.38,24.9,0.00052,0.0,0.08157]
[1778823980669,50.01,80420.07,24.9,0.00052,0.0,0.08166]
[1778823981151,50.01,80420.07,24.9,0.00052,0.0,0.08166]
[1778823981561,50.01,80419.89,24.9,0.00052,0.0,0.08164]
[1778823982668,50.01,80419.13,24.9,0.00052,0.0,0.08154]
[1778823982957,50.01,80419.13,24.9,0.00052,0.0,0.08154]
[1778823987202,50.01,80414.1,24.9,0.00052,0.0,0.08093]
[1778823987612,50.01,80409.22,24.9,0.00051,0.0,0.08034]
[1778823992086,50.01,80406.3,24.9,0.00051,0.0,0.07968]
[1778823992568,50.01,80405.78,24.9,0.00051,0.0,0.07962]
[1778823992942,50.01,80405.78,24.9,0.00051,0.0,0.07962]
[1778823993384,50.01,80405.78,24.9,0.00051,0.0,0.07962]
[1778823994280,50.01,80406.15,24.9,0.00051,0.0,0.07967]
[1778823995392,50.01,80409.44,24.9,0.00051,0.0,0.08006]
[1778823997505,50.01,80416.17,24.9,0.00052,0.0,0.08088]
[1778823997655,50.01,80416.17,24.9,0.00052,0.0,0.08088]
[1778824005728,50.01,80409.0,24.9,0.00051,0.0,0.08001]
[1778824010019,50.01,80404.24,24.9,0.00051,0.0,0.07944]
[1778824010510,50.01,80404.24,24.9,0.00051,0.0,0.07944]
[1778824010830,50.01,80403.26,24.9,0.00051,0.0,0.07932]
[1778824011381,50.01,80403.26,24.9,0.00051,0.0,0.07932]
[1778824011823,50.01,80405.1,24.9,0.00051,0.0,0.07954]
[1778824012397,50.01,80405.1,24.9,0.00051,0.0,0.07954]
[1778824013372,50.01,80405.36,24.9,0.00051,0.0,0.07957]
[1778824013585,50.01,80404.91,24.9,0.00051,0.0,0.07952]
[1778824015623,50.01,80404.42,24.9,0.00051,0.0,0.07946]
[1778824016689,50.01,80402.56,24.9,0.00051,0.0,0.07924]
[1778824019540,50.01,80400.38,24.9,0.00051,0.0,0.07898]
[1778824020036,50.01,80400.38,24.9,0.00051,0.0,0.07898]
[1778824021399,50.01,80401.08,24.9,0.00051,0.0,0.07906]
[1778824021759,50.01,80402.83,24.9,0.00051,0.0,0.07927]
[1778824025409,50.01,80396.19,24.9,0.0005,0.0,0.07848]
[1778824026260,50.01,80387.11,24.9,0.00049,0.0,0.07741]
[1778824027451,50.01,80383.47,24.9,0.00049,0.0,0.07699]
[1778824027752,50.01,80386.55,24.9,0.00049,0.0,0.07735]
[1778824029489,50.01,80393.27,24.9,0.0005,0.0,0.07813]
[1778824031078,50.01,80398.12,24.9,0.0005,0.0,0.07871]
[1778824036659,50.01,80409.54,24.9,0.00051,0.0,0.08007]
[1778824039835,50.01,80416.37,24.9,0.00052,0.0,0.0809]
[1778824040264,50.01,80416.37,24.9,0.00052,0.0,0.0809]
[1778824040495,50.01,80416.37,24.9,0.00052,0.0,0.0809]
[1778824044584,50.01,80415.01,24.9,0.00052,0.0,0.08074]
[1778824044665,50.01,80415.01,24.9,0.00052,0.0,0.08074]
[1778824045723,50.01,80398.47,24.9,0.0005,0.0,0.07875]
[1778824050759,50.01,80386.51,24.9,0.00049,0.0,0.07734]
[1778824052313,50.01,80386.51,24.9,0.00049,0.0,0.07734]
[1778824052454,50.01,80386.51,24.9,0.00049,0.0,0.07734]
[1778824052584,50.01,80387.65,24.9,0.00049,0.0,0.07718]
[1778824053194,50.01,80387.65,24.9,0.00049,0.0,0.07718]
[1778824053498,50.01,80387.65,24.9,0.00049,0.0,0.07718]
[1778824057282,50.01,80388.01,24.9,0.00049,0.0,0.07722]
[1778824057649,50.01,80387.54,24.9,0.00049,0.0,0.07717]
[1778824058671,50.01,80387.7,24.9,0.00049,0.0,0.07719]
[1778824058765,50.01,80387.7,24.9,0.00049,0.0,0.07719]
[1778824063036,50.01,80377.37,24.9,0.00049,0.0,0.07599]
[1778824063506,50.01,80377.37,24.9,0.00049,0.0,0.07599]
[1778824064098,50.01,80377.99,24.9,0.00049,0.0,0.07606]
[1778824064688,50.01,80378.61,24.9,0.00049,0.0,0.07613]
[1778824064756,50.01,80378.61,24.9,0.00049,0.0,0.07613]
[1778824065197,50.01,80378.61,24.9,0.00049,0.0,0.07613]
[1778824066267,50.01,80382.83,24.9,0.00049,0.0,0.07662]
[1778824066318,50.01,80382.83,24.9,0.00049,0.0,0.07662]
[1778824066880,50.01,80401.73,24.9,0.0005,0.0,0.07884]
[1778824068229,50.01,80401.73,24.9,0.0005,0.0,0.07884]
[1778824068577,50.01,80401.73,24.9,0.0005,0.0,0.07884]
[1778824073907,50.01,80409.56,24.9,0.00051,0.0,0.07977]
[1778824078966,50.01,80410.8,24.9,0.00051,0.0,0.07992]
[1778824083388,50.01,80417.95,24.9,0.00052,0.0,0.08079]
[1778824084226,50.01,80418.59,24.9,0.00052,0.0,0.08087]
[1778824085720,50.01,80423.25,24.9,0.00052,0.0,0.08143]
[1778824086414,50.01,80423.25,24.9,0.00052,0.0,0.08143]
[1778824087184,50.01,80423.01,24.9,0.00052,0.0,0.0814]
[1778824087284,50.01,80423.01,24.9,0.00052,0.0,0.0814]
[1778824087679,50.01,80420.62,24.9,0.00052,0.0,0.08111]
[1778824088264,50.01,80420.62,24.9,0.00052,0.0,0.08111]
[1778824089506,50.01,80414.48,24.9,0.00052,0.0,0.08037]
[1778824089947,50.01,80411.32,24.9,0.00051,0.0,0.07999]
[1778824091156,50.01,80412.24,24.9,0.00051,0.0,0.0801]
[1778824092098,50.01,80413.93,24.9,0.00051,0.0,0.0803]
[1778824094236,50.01,80411.87,24.9,0.00051,0.0,0.08005]
[1778824094310,50.01,80411.87,24.9,0.00051,0.0,0.08005]
[1778824094567,50.01,80411.87,24.9,0.00051,0.0,0.08005]
[1778824097910,50.01,80410.62,24.9,0.00051,0.0,0.0799]
[1778824097918,50.01,80410.62,24.9,0.00051,0.0,0.0799]
[1778824098281,50.01,80410.62,24.9,0.00051,0.0,0.0799]
[1778824098913,50.01,80405.88,24.9,0.00051,0.0,0.07933]
[1778824099106,50.01,80389.35,24.9,0.00049,0.0,0.07738]
[1778824101083,50.01,80385.6,24.9,0.00049,0.0,0.07694]
[1778824101591,50.01,80385.6,24.9,0.00049,0.0,0.07694]
[1778824102964,50.01,80387.8,24.9,0.00049,0.0,0.0772]
[1778824103405,50.01,80387.8,24.9,0.00049,0.0,0.0772]
[1778824103668,50.01,80388.0,24.9,0.00049,0.0,0.07722]
[1778824103774,50.01,80388.0,24.9,0.00049,0.0,0.07722]
[1778824103799,50.01,80388.0,24.9,0.00049,0.0,0.07722]
[1778824104148,50.01,80373.11,24.9,0.00048,0.0,0.0755]
[1778824104652,50.01,80373.11,24.9,0.00048,0.0,0.0755]
[1778824104655,50.01,80373.11,24.9,0.00048,0.0,0.0755]
[1778824105575,50.01,80358.49,24.9,0.00047,0.0,0.07385]
[1778824107548,50.01,80358.34,24.9,0.00047,0.0,0.07383]
[1778824108072,50.01,80358.47,24.9,0.00047,0.0,0.07385]
[1778824110138,50.01,80358.06,24.9,0.00047,0.0,0.0738]
[1778824110949,50.01,80360.25,24.9,0.00047,0.0,0.07405]
[1778824111805,50.01,80362.56,24.9,0.00047,0.0,0.07402]
[1778824111994,50.01,80362.56,24.9,0.00047,0.0,0.07402]
[1778824113216,50.01,80362.04,24.9,0.00047,0.0,0.07396]
[1778824114533,50.01,80365.64,24.9,0.00047,0.0,0.07437]
[1778824116213,50.01,80369.24,24.9,0.00048,0.0,0.07478]
[1778824116250,50.01,80369.24,24.9,0.00048,0.0,0.07478]
[1778824116556,50.01,80369.24,24.9,0.00048,0.0,0.07478]
[1778824117651,50.01,80369.52,24.9,0.00048,0.0,0.07481]
[1778824117748,50.01,80369.52,24.9,0.00048,0.0,0.07481]
[1778824117849,50.01,80369.52,24.9,0.00048,0.0,0.07481]
[1778824117892,50.01,80369.52,24.9,0.00048,0.0,0.07481]
[1778824117917,50.01,80369.52,24.9,0.00048,0.0,0.07481]
[1778824118916,50.01,80377.69,24.9,0.00048,0.0,0.07574]
[1778824119298,50.01,80377.69,24.9,0.00048,0.0,0.07574]
[1778824119921,50.01,80387.58,24.9,0.00049,0.0,0.07688]
[1778824121495,50.01,80399.32,24.9,0.0005,0.0,0.07826]
[1778824121917,50.01,80400.01,24.9,0.0005,0.0,0.07834]
[1778824122456,50.01,80400.01,24.9,0.0005,0.0,0.07834]
[1778824123197,50.01,80398.98,24.9,0.0005,0.0,0.07822]
[1778824124004,50.01,80396.79,24.9,0.0005,0.0,0.07796]
[1778824124488,50.01,80396.79,24.9,0.0005,0.0,0.07796]
[1778824129280,50.01,80403.66,24.9,0.0005,0.0,0.07877]
[1778824129481,50.01,80403.66,24.9,0.0005,0.0,0.07877]
[1778824129624,50.01,80403.66,24.9,0.0005,0.0,0.07877]
[1778824132067,50.01,80402.18,24.9,0.0005,0.0,0.07859]
[1778824132541,50.01,80402.18,24.9,0.0005,0.0,0.07859]
[1778824135482,50.01,80397.3,24.9,0.0005,0.0,0.07802]
[1778824136175,50.01,80397.87,24.9,0.0005,0.0,0.07808]
[1778824138937,50.01,80395.86,24.9,0.0005,0.0,0.07785]
[1778824139518,50.01,80395.86,24.9,0.0005,0.0,0.07785]
[1778824142024,50.01,80400.89,24.9,0.0005,0.0,0.07844]
[1778824142459,50.01,80400.89,24.9,0.0005,0.0,0.07844]
[1778824144673,50.01,80399.85,24.9,0.0005,0.0,0.07832]
[1778824145022,50.01,80407.76,24.9,0.00051,0.0,0.07926]
[1778824147488,50.01,80408.81,24.9,0.00051,0.0,0.07938]
[1778824148079,50.01,80407.8,24.9,0.00051,0.0,0.07926]
[1778824149182,50.01,80411.24,24.9,0.00051,0.0,0.07967]
[1778824149595,50.01,80411.24,24.9,0.00051,0.0,0.07967]
[1778824152287,50.01,80416.29,24.9,0.00051,0.0,0.08028]
[1778824152734,50.01,80415.85,24.9,0.00051,0.0,0.08023]
[1778824154698,50.01,80414.66,24.9,0.00051,0.0,0.08009]
[1778824154831,50.01,80414.66,24.9,0.00051,0.0,0.08009]
[1778824155159,50.01,80414.66,24.9,0.00051,0.0,0.08009]
[1778824155552,50.01,80414.66,24.9,0.00051,0.0,0.08009]
[1778824163563,50.01,80407.86,24.9,0.00051,0.0,0.07927]
[1778824164227,50.01,80407.86,24.9,0.00051,0.0,0.07927]
[1778824165545,50.01,80408.3,24.9,0.00051,0.0,0.07932]
[1778824167839,50.01,80413.71,24.9,0.00051,0.0,0.07997]
[1778824168358,50.01,80413.71,24.9,0.00051,0.0,0.07997]
[1778824168695,50.01,80413.71,24.9,0.00051,0.0,0.07997]
[1778824169283,50.01,80413.29,24.9,0.00051,0.0,0.07992]
[1778824171668,50.01,80411.81,24.9,0.00051,0.0,0.07974]
[1778824172162,50.01,80411.44,24.9,0.00051,0.0,0.0794]
[1778824177661,50.01,80406.88,24.9,0.00051,0.0,0.07885]
[1778824177796,50.01,80406.88,24.9,0.00051,0.0,0.07885]
[1778824177810,50.01,80406.88,24.9,0.00051,0.0,0.07885]
[1778824178240,50.01,80406.88,24.9,0.00051,0.0,0.07885]
[1778824178605,50.01,80406.88,24.9,0.00051,0.0,0.07885]
[1778824178934,50.01,80398.47,24.9,0.0005,0.0,0.07786]
[1778824180568,50.01,80392.03,24.9,0.00049,0.0,0.07711]
[1778824180738,50.01,80387.92,24.9,0.00049,0.0,0.07663]
[1778824180960,50.01,80387.92,24.9,0.00049,0.0,0.07663]
[1778824181362,50.01,80387.92,24.9,0.00049,0.0,0.07663]
[1778824181742,50.01,80382.7,24.9,0.00049,0.0,0.07602]
[1778824181990,50.01,80382.7,24.9,0.00049,0.0,0.07602]
[1778824182574,50.01,80382.7,24.9,0.00049,0.0,0.07602]
[1778824182719,50.01,80380.38,24.9,0.00048,0.0,0.07576]
[1778824182792,50.01,80380.38,24.9,0.00048,0.0,0.07576]
[1778824182960,50.01,80380.38,24.9,0.00048,0.0,0.07576]
[1778824183480,50.01,80380.38,24.9,0.00048,0.0,0.07576]
[1778824183731,50.01,80380.38,24.9,0.00048,0.0,0.07576]
[1778824185523,50.01,80373.37,24.9,0.00048,0.0,0.07496]
[1778824187896,50.01,80377.13,24.9,0.00048,0.0,0.07539]
[1778824187905,50.01,80377.13,24.9,0.00048,0.0,0.07539]
[1778824188578,50.01,80377.13,24.9,0.00048,0.0,0.07539]
[1778824189468,50.01,80377.12,24.9,0.00048,0.0,0.07539]
[1778824190727,50.01,80379.68,24.9,0.00048,0.0,0.07568]
[1778824191248,50.01,80379.68,24.9,0.00048,0.0,0.07568]
[1778824194491,50.01,80389.51,24.9,0.00049,0.0,0.07681]
[1778824195210,50.01,80389.0,24.9,0.00049,0.0,0.07675]
[1778824195596,50.01,80389.0,24.9,0.00049,0.0,0.07675]
[1778824196093,50.01,80389.37,24.9,0.00049,0.0,0.0768]
[1778824199055,50.01,80391.83,24.9,0.00049,0.0,0.07708]
[1778824199059,50.01,80391.83,24.9,0.00049,0.0,0.07708]
[1778824199325,50.01,80391.83,24.9,0.00049,0.0,0.07708]
[1778824201855,50.01,80390.98,24.9,0.00049,0.0,0.07698]
[1778824202376,50.01,80390.98,24.9,0.00049,0.0,0.07698]
[1778824202387,50.01,80390.98,24.9,0.00049,0.0,0.07698]
[1778824202866,50.01,80398.19,24.9,0.0005,0.0,0.07783]
[1778824203376,50.01,80398.19,24.9,0.0005,0.0,0.07783]
[1778824203832,50.01,80405.47,24.9,0.0005,0.0,0.07869]
[1778824207320,50.01,80413.36,24.9,0.00051,0.0,0.07963]
[1778824207531,50.01,80413.36,24.9,0.00051,0.0,0.07963]
[1778824210258,50.01,80414.39,24.9,0.00051,0.0,0.07975]
[1778824210369,50.01,80414.39,24.9,0.00051,0.0,0.07975]
[1778824211307,50.01,80416.3,24.9,0.00051,0.0,0.07998]
[1778824211578,50.01,80416.3,24.9,0.00051,0.0,0.07998]
[1778824212482,50.01,80420.48,24.9,0.00052,0.0,0.08049]
[1778824212983,50.01,80421.85,24.9,0.00052,0.0,0.08065]
[1778824218966,50.01,80426.97,24.9,0.00052,0.0,0.08128]
[1778824221695,50.01,80427.53,24.9,0.00052,0.0,0.08134]
[1778824222323,50.01,80426.95,24.9,0.00052,0.0,0.08127]
[1778824225221,50.01,80422.83,24.9,0.00052,0.0,0.08077]
[1778824225268,50.01,80422.83,24.9,0.00052,0.0,0.08077]
[1778824231053,50.01,80406.0,24.9,0.0005,0.0,0.07845]
[1778824231783,50.01,80406.0,24.9,0.0005,0.0,0.07845]
[1778824231789,50.01,80406.0,24.9,0.0005,0.0,0.07845]
[1778824231798,50.01,80406.0,24.9,0.0005,0.0,0.07845]
[1778824231810,50.01,80406.0,24.9,0.0005,0.0,0.07845]
[1778824234831,50.01,80404.7,24.9,0.0005,0.0,0.0783]
[1778824235630,50.01,80404.7,24.9,0.0005,0.0,0.0783]
[1778824240284,50.01,80406.05,24.9,0.0005,0.0,0.07846]
[1778824240709,50.01,80406.05,24.9,0.0005,0.0,0.07846]
[1778824242217,50.01,80411.87,24.9,0.00051,0.0,0.07915]
[1778824242274,50.01,80411.87,24.9,0.00051,0.0,0.07915]
[1778824246782,50.01,80421.09,24.9,0.00052,0.0,0.08026]
[1778824247891,50.01,80418.81,24.9,0.00051,0.0,0.07998]
[1778824249914,50.01,80420.39,24.9,0.00051,0.0,0.08017]
[1778824250404,50.01,80420.39,24.9,0.00051,0.0,0.08017]
[1778824252093,50.01,80423.42,24.9,0.00052,0.0,0.08054]
[1778824252511,50.01,80423.42,24.9,0.00052,0.0,0.08054]
[1778824252574,50.01,80423.42,24.9,0.00052,0.0,0.08054]
[1778824253367,50.01,80423.85,24.9,0.00052,0.0,0.08059]
[1778824253619,50.01,80423.85,24.9,0.00052,0.0,0.08059]
[1778824254659,50.01,80424.4,24.9,0.00052,0.0,0.08066]
[1778824255469,50.01,80424.44,24.9,0.00052,0.0,0.08066]
[1778824256279,50.01,80429.81,24.9,0.00052,0.0,0.08132]
[1778824256759,50.01,80429.81,24.9,0.00052,0.0,0.08132]
[1778824257628,50.01,80437.3,24.9,0.00053,0.0,0.08224]
[1778824257831,50.01,80439.6,24.9,0.00053,0.0,0.08252]
[1778824261346,50.01,80447.23,24.9,0.00054,0.0,0.08347]
[1778824261666,50.01,80447.23,24.9,0.00054,0.0,0.08347]
[1778824265214,50.01,80449.33,24.9,0.00054,0.0,0.08374]
[1778824265265,50.01,80449.33,24.9,0.00054,0.0,0.08374]
[1778824265644,50.01,80449.33,24.9,0.00054,0.0,0.08374]
[1778824268490,50.01,80450.1,24.9,0.00054,0.0,0.08383]
[1778824268817,50.01,80446.97,24.9,0.00054,0.0,0.08344]
[1778824269518,50.01,80446.97,24.9,0.00054,0.0,0.08344]
[1778824269987,50.01,80452.45,24.9,0.00054,0.0,0.08413]
[1778824271609,50.01,80454.86,24.9,0.00054,0.0,0.08443]
[1778824272060,50.01,80454.84,24.9,0.00054,0.0,0.08443]
[1778824274355,50.01,80475.99,24.9,0.00056,0.0,0.08714]
[1778824275241,50.01,80475.99,24.9,0.00056,0.0,0.08714]
[1778824275556,50.01,80475.99,24.9,0.00056,0.0,0.08714]
[1778824275636,50.01,80475.99,24.9,0.00056,0.0,0.08714]
[1778824275651,50.01,80475.99,24.9,0.00056,0.0,0.08714]
[1778824276369,50.01,80496.67,24.9,0.00058,0.0,0.08987]
[1778824279498,50.01,80503.94,24.9,0.00059,0.0,0.09085]
[1778824279782,50.01,80503.94,24.9,0.00059,0.0,0.09085]
[1778824283274,50.01,80505.69,24.9,0.00059,0.0,0.09109]
[1778824283299,50.01,80505.69,24.9,0.00059,0.0,0.09109]
[1778824283317,50.01,80505.69,24.9,0.00059,0.0,0.09109]
[1778824283585,50.01,80505.69,24.9,0.00059,0.0,0.09109]
[1778824284761,50.01,80509.12,24.9,0.00059,0.0,0.09155]
[1778824285295,50.01,80516.27,24.9,0.0006,0.0,0.09253]
[1778824285429,50.01,80516.27,24.9,0.0006,0.0,0.09253]
[1778824285530,50.01,80516.27,24.9,0.0006,0.0,0.09253]
[1778824287218,50.01,80521.16,24.9,0.0006,0.0,0.09321]
[1778824287303,50.01,80521.16,24.9,0.0006,0.0,0.09321]
[1778824287732,50.01,80521.16,24.9,0.0006,0.0,0.09321]
[1778824287764,50.01,80534.22,24.9,0.00062,0.0,0.09503]
[1778824288273,50.01,80534.22,24.9,0.00062,0.0,0.09503]
[1778824288578,50.01,80534.22,24.9,0.00062,0.0,0.09503]
[1778824288929,50.01,80542.98,24.9,0.00063,0.0,0.09627]
[1778824289029,50.01,80542.98,24.9,0.00063,0.0,0.09627]
[1778824289264,50.01,80542.98,24.9,0.00063,0.0,0.09627]
[1778824291206,50.01,80539.06,24.9,0.00062,0.0,0.09571]
[1778824291307,50.01,80539.06,24.9,0.00062,0.0,0.09571]
[1778824291333,50.01,80539.06,24.9,0.00062,0.0,0.09571]
[1778824291517,50.01,80528.76,24.9,0.00061,0.0,0.09392]
[1778824292329,50.01,80528.76,24.9,0.00061,0.0,0.09392]
[1778824294429,50.01,80515.22,24.9,0.0006,0.0,0.09205]
[1778824297434,50.01,80515.17,24.9,0.0006,0.0,0.09204]
[1778824300485,50.01,80521.52,24.9,0.0006,0.0,0.09291]
[1778824301342,50.01,80520.44,24.9,0.0006,0.0,0.09276]
[1778824305737,50.01,80514.32,24.9,0.0006,0.0,0.09192]
[1778824306204,50.01,80513.88,24.9,0.0006,0.0,0.09186]
[1778824309055,50.01,80513.6,24.9,0.0006,0.0,0.09183]
[1778824309876,50.01,80514.71,24.9,0.0006,0.0,0.09198]
[1778824312077,50.01,80514.61,24.9,0.0006,0.0,0.09196]
[1778824313010,50.01,80514.82,24.9,0.0006,0.0,0.09199]
[1778824315561,50.01,80511.9,24.9,0.00059,0.0,0.09159]
[1778824316363,50.01,80510.83,24.9,0.00059,0.0,0.09145]
[1778824316773,50.01,80510.83,24.9,0.00059,0.0,0.09145]
[1778824316797,50.01,80510.83,24.9,0.00059,0.0,0.09145]
[1778824316809,50.01,80510.83,24.9,0.00059,0.0,0.09145]
[1778824317212,50.01,80510.83,24.9,0.00059,0.0,0.09145]
[1778824317467,50.01,80510.83,24.9,0.00059,0.0,0.09145]
[1778824317939,50.01,80506.47,24.9,0.00059,0.0,0.09086]
[1778824319482,50.01,80503.75,24.9,0.00059,0.0,0.09049]
[1778824319545,50.01,80503.75,24.9,0.00059,0.0,0.09049]
[1778824320504,50.01,80501.9,24.9,0.00058,0.0,0.09024]
[1778824322021,50.01,80503.37,24.9,0.00059,0.0,0.09044]
[1778824322061,50.01,80503.37,24.9,0.00059,0.0,0.09044]
[1778824322680,50.01,80503.37,24.9,0.00059,0.0,0.09044]
[1778824323434,50.01,80498.34,24.9,0.00058,0.0,0.08976]
[1778824328531,50.01,80491.7,24.9,0.00057,0.0,0.08888]
[1778824328835,50.01,80491.7,24.9,0.00057,0.0,0.08888]
[1778824329483,50.01,80484.53,24.9,0.00057,0.0,0.08793]
[1778824329686,50.01,80484.53,24.9,0.00057,0.0,0.08793]
[1778824329711,50.01,80484.53,24.9,0.00057,0.0,0.08793]
[1778824329840,50.01,80484.53,24.9,0.00057,0.0,0.08793]
[1778824330470,50.01,80474.51,24.9,0.00056,0.0,0.08663]
[1778824330722,50.01,80474.51,24.9,0.00056,0.0,0.08663]
[1778824330767,50.01,80474.51,24.9,0.00056,0.0,0.08663]
[1778824332602,50.01,80462.39,24.9,0.00055,0.0,0.08507]
[1778824332841,50.01,80462.39,24.9,0.00055,0.0,0.08507]
[1778824334530,50.01,80459.8,24.9,0.00055,0.0,0.08474]
[1778824335197,50.01,80458.33,24.9,0.00054,0.0,0.08456]
[1778824339084,50.01,80457.17,24.9,0.00054,0.0,0.08441]
[1778824339400,50.01,80457.17,24.9,0.00054,0.0,0.08441]
[1778824341006,50.01,80453.99,24.9,0.00054,0.0,0.08401]
[1778824341466,50.01,80453.99,24.9,0.00054,0.0,0.08401]
[1778824342870,50.01,80440.15,24.9,0.00053,0.0,0.08228]
[1778824343138,50.01,80440.15,24.9,0.00053,0.0,0.08228]
[1778824343272,50.01,80440.15,24.9,0.00053,0.0,0.08228]
[1778824343711,50.01,80440.15,24.9,0.00053,0.0,0.08228]
[1778824344001,50.01,80437.72,24.9,0.00053,0.0,0.08198]
[1778824347438,50.01,80436.84,24.9,0.00053,0.0,0.08187]
[1778824347832,50.01,80436.84,24.9,0.00053,0.0,0.08187]
[1778824348855,50.01,80436.63,24.9,0.00053,0.0,0.08185]
[1778824349454,50.01,80436.52,24.9,0.00053,0.0,0.08183]
[1778824352379,50.01,80433.95,24.9,0.00052,0.0,0.08152]
[1778824352440,50.01,80433.95,24.9,0.00052,0.0,0.08152]
[1778824352694,50.01,80433.95,24.9,0.00052,0.0,0.08152]
[1778824353867,50.01,80433.54,24.9,0.00052,0.0,0.08116]
[1778824354396,50.01,80433.26,24.9,0.00052,0.0,0.08113]
[1778824357980,50.01,80418.78,24.9,0.00051,0.0,0.07937]
[1778824362661,50.01,80414.77,24.9,0.00051,0.0,0.0789]
[1778824363251,50.01,80414.9,24.9,0.00051,0.0,0.07891]
[1778824363820,50.01,80414.9,24.9,0.00051,0.0,0.07891]
[1778824364430,50.01,80414.53,24.9,0.00051,0.0,0.07887]
[1778824368476,50.01,80416.82,24.9,0.00051,0.0,0.07914]
[1778824368849,50.01,80416.82,24.9,0.00051,0.0,0.07914]
[1778824369373,50.01,80416.82,24.9,0.00051,0.0,0.07914]
[1778824369813,50.01,80416.82,24.9,0.00051,0.0,0.07914]
[1778824370596,50.01,80413.2,24.9,0.0005,0.0,0.07871]
[1778824371113,50.01,80412.91,24.9,0.0005,0.0,0.07867]
[1778824372911,50.01,80411.19,24.9,0.0005,0.0,0.07847]
[1778824378205,50.01,80411.89,24.9,0.0005,0.0,0.07855]
[1778824378618,50.01,80411.89,24.9,0.0005,0.0,0.07855]
[1778824378944,50.01,80411.8,24.9,0.0005,0.0,0.07854]
[1778824379485,50.01,80411.8,24.9,0.0005,0.0,0.07854]
[1778824380201,50.01,80413.26,24.9,0.0005,0.0,0.07872]
[1778824380262,50.01,80413.26,24.9,0.0005,0.0,0.07872]
[1778824381736,50.01,80413.08,24.9,0.0005,0.0,0.07869]
[1778824382908,50.01,80414.27,24.9,0.00051,0.0,0.07884]
[1778824385974,50.01,80411.46,24.9,0.0005,0.0,0.0785]
[1778824386600,50.01,80411.46,24.9,0.0005,0.0,0.0785]
[1778824390984,50.01,80410.88,24.9,0.0005,0.0,0.07843]
[1778824391717,50.01,80410.88,24.9,0.0005,0.0,0.07843]
[1778824392066,50.01,80410.48,24.9,0.0005,0.0,0.07839]
[1778824392576,50.01,80410.48,24.9,0.0005,0.0,0.07839]
[1778824393636,50.01,80411.84,24.9,0.0005,0.0,0.07855]
[1778824393763,50.01,80411.84,24.9,0.0005,0.0,0.07855]
[1778824394550,50.01,80409.94,24.9,0.0005,0.0,0.07832]
[1778824395310,50.01,80411.18,24.9,0.0005,0.0,0.07847]
[1778824395616,50.01,80411.18,24.9,0.0005,0.0,0.07847]
[1778824396147,50.01,80412.67,24.9,0.0005,0.0,0.07865]
[1778824398309,50.01,80416.94,24.9,0.00051,0.0,0.07915]
[1778824398583,50.01,80416.94,24.9,0.00051,0.0,0.07915]
[1778824399337,50.01,80417.41,24.9,0.00051,0.0,0.07921]
[1778824399631,50.01,80417.41,24.9,0.00051,0.0,0.07921]
[1778824400234,50.01,80417.58,24.9,0.00051,0.0,0.07923]
[1778824400969,50.01,80417.36,24.9,0.00051,0.0,0.0792]
[1778824401071,50.01,80417.36,24.9,0.00051,0.0,0.0792]
[1778824403062,50.01,80426.94,24.9,0.00052,0.0,0.08036]
[1778824403325,50.01,80426.94,24.9,0.00052,0.0,0.08036]
[1778824404411,50.01,80430.46,24.9,0.00052,0.0,0.08078]
[1778824405345,50.01,80430.17,24.9,0.00052,0.0,0.08075]
[1778824405777,50.01,80430.17,24.9,0.00052,0.0,0.08075]
[1778824406432,50.01,80430.89,24.9,0.00052,0.0,0.08084]
[1778824409964,50.01,80440.79,24.9,0.00053,0.0,0.08205]
[1778824410514,50.01,80440.79,24.9,0.00053,0.0,0.08205]
[1778824410952,50.01,80440.79,24.9,0.00053,0.0,0.08205]
[1778824411005,50.01,80439.98,24.9,0.00053,0.0,0.08195]
[1778824415537,50.01,80449.07,24.9,0.00053,0.0,0.08276]
[1778824416270,50.01,80454.02,24.9,0.00054,0.0,0.08338]
[1778824416608,50.01,80454.02,24.9,0.00054,0.0,0.08338]
[1778824418232,50.01,80452.62,24.9,0.00054,0.0,0.08321]
[1778824419521,50.01,80453.68,24.9,0.00054,0.0,0.08334]
[1778824420448,50.01,80453.29,24.9,0.00054,0.0,0.08329]
[1778824420764,50.01,80453.29,24.9,0.00054,0.0,0.08329]
[1778824424172,50.01,80455.02,24.9,0.00054,0.0,0.08351]
[1778824424561,50.01,80455.02,24.9,0.00054,0.0,0.08351]
[1778824425578,50.01,80456.11,24.9,0.00054,0.0,0.08364]
[1778824425587,50.01,80456.11,24.9,0.00054,0.0,0.08364]
[1778824426241,50.01,80456.76,24.9,0.00054,0.0,0.08373]
[1778824430337,50.01,80457.36,24.9,0.00054,0.0,0.0838]
[1778824430589,50.01,80457.36,24.9,0.00054,0.0,0.0838]
[1778824432546,50.01,80457.3,24.9,0.00054,0.0,0.08379]
[1778824433180,50.01,80457.33,24.9,0.00054,0.0,0.0838]
[1778824435080,50.01,80458.63,24.9,0.00054,0.0,0.08396]
[1778824435228,50.01,80458.63,24.9,0.00054,0.0,0.08396]
[1778824438293,50.01,80452.62,24.9,0.00054,0.0,0.08321]
[1778824438556,50.01,80452.62,24.9,0.00054,0.0,0.08321]
[1778824440506,50.01,80452.26,24.9,0.00054,0.0,0.08316]
[1778824440519,50.01,80452.26,24.9,0.00054,0.0,0.08316]
[1778824442785,50.01,80444.53,24.9,0.00053,0.0,0.0822]
[1778824443196,50.01,80447.19,24.9,0.00053,0.0,0.08253]
[1778824444522,50.01,80451.29,24.9,0.00053,0.0,0.08304]
[1778824445136,50.01,80455.58,24.9,0.00054,0.0,0.08358]
[1778824449568,50.01,80454.33,24.9,0.00054,0.0,0.08342]
[1778824450287,50.01,80450.27,24.9,0.00053,0.0,0.08291]
[1778824453333,50.01,80442.14,24.9,0.00053,0.0,0.08191]
[1778824453353,50.01,80442.14,24.9,0.00053,0.0,0.08191]
[1778824455420,50.01,80454.16,24.9,0.00054,0.0,0.0834]
[1778824455719,50.01,80454.16,24.9,0.00054,0.0,0.0834]
[1778824459788,50.01,80450.85,24.9,0.00053,0.0,0.08299]
[1778824460436,50.01,80448.41,24.9,0.00053,0.0,0.08268]
[1778824462631,50.01,80447.94,24.9,0.00053,0.0,0.08262]
[1778824463002,50.01,80447.94,24.9,0.00053,0.0,0.08262]
[1778824468825,50.01,80441.58,24.9,0.00053,0.0,0.08184]
[1778824469431,50.01,80440.03,24.9,0.00053,0.0,0.08165]
[1778824474801,50.01,80436.55,24.9,0.00052,0.0,0.08091]
[1778824475310,50.01,80436.55,24.9,0.00052,0.0,0.08091]
[1778824476648,50.01,80437.22,24.9,0.00052,0.0,0.081]
[1778824476983,50.01,80437.22,24.9,0.00052,0.0,0.081]
[1778824479373,50.01,80429.41,24.9,0.00051,0.0,0.08005]
[1778824479576,50.01,80429.41,24.9,0.00051,0.0,0.08005]
[1778824480510,50.01,80427.6,24.9,0.00051,0.0,0.07983]
[1778824481538,50.01,80428.03,24.9,0.00051,0.0,0.07988]
[1778824481933,50.01,80428.03,24.9,0.00051,0.0,0.07988]
[1778824482864,50.01,80428.44,24.9,0.00051,0.0,0.07993]
[1778824488901,50.01,80445.54,24.9,0.00053,0.0,0.08202]
[1778824490504,50.01,80446.89,24.9,0.00053,0.0,0.08218]
[1778824491328,50.01,80447.87,24.9,0.00053,0.0,0.0823]
[1778824496959,50.01,80448.52,24.9,0.00053,0.0,0.08238]
[1778824498613,50.01,80448.18,24.9,0.00053,0.0,0.08234]
[1778824498759,50.01,80448.18,24.9,0.00053,0.0,0.08234]
[1778824501626,50.01,80445.66,24.9,0.00053,0.0,0.08203]
[1778824502148,50.01,80442.83,24.9,0.00053,0.0,0.08168]
[1778824502564,50.01,80442.83,24.9,0.00053,0.0,0.08168]
[1778824502993,50.01,80442.83,24.9,0.00053,0.0,0.08168]
[1778824503519,50.01,80441.25,24.9,0.00052,0.0,0.08149]
[1778824504219,50.01,80440.25,24.9,0.00052,0.0,0.08137]
[1778824504593,50.01,80440.25,24.9,0.00052,0.0,0.08137]
[1778824504976,50.01,80440.25,24.9,0.00052,0.0,0.08137]
[1778824508076,50.01,80445.18,24.9,0.00053,0.0,0.08197]
[1778824508565,50.01,80445.18,24.9,0.00053,0.0,0.08197]
[1778824512039,50.01,80445.68,24.9,0.00053,0.0,0.08203]
[1778824512749,50.01,80445.7,24.9,0.00053,0.0,0.08204]
[1778824513696,50.01,80444.24,24.9,0.00053,0.0,0.08186]
[1778824514330,50.01,80444.28,24.9,0.00053,0.0,0.08186]
[1778824514717,50.01,80444.28,24.9,0.00053,0.0,0.08186]
[1778824515434,50.01,80444.75,24.9,0.00053,0.0,0.08192]
[1778824515858,50.01,80444.75,24.9,0.00053,0.0,0.08192]
[1778824517829,50.01,80445.17,24.9,0.00053,0.0,0.08197]
[1778824519001,50.01,80445.99,24.9,0.00053,0.0,0.08207]
[1778824520396,50.01,80444.8,24.9,0.00053,0.0,0.08193]
[1778824521054,50.01,80444.8,24.9,0.00053,0.0,0.08193]
[1778824522347,50.01,80440.18,24.9,0.00052,0.0,0.08136]
[1778824522854,50.01,80440.18,24.9,0.00052,0.0,0.08136]
[1778824523642,50.01,80440.06,24.9,0.00052,0.0,0.08134]
[1778824524256,50.01,80439.5,24.9,0.00052,0.0,0.08127]
[1778824525293,50.01,80438.78,24.9,0.00052,0.0,0.08119]
[1778824526695,50.01,80439.26,24.9,0.00052,0.0,0.08124]
[1778824527382,50.01,80439.17,24.9,0.00052,0.0,0.08123]
[1778824527757,50.01,80439.17,24.9,0.00052,0.0,0.08123]
[1778824531179,50.01,80442.33,24.9,0.00053,0.0,0.08162]
[1778824531963,50.01,80442.33,24.9,0.00053,0.0,0.08162]
[1778824533566,50.01,80440.43,24.9,0.00052,0.0,0.08108]
[1778824534810,50.01,80440.46,24.9,0.00052,0.0,0.08108]
[1778824535556,50.01,80440.41,24.9,0.00052,0.0,0.08108]
[1778824536558,50.01,80440.42,24.9,0.00052,0.0,0.08108]
[1778824537112,50.01,80440.42,24.9,0.00052,0.0,0.08108]
[1778824539319,50.01,80439.96,24.9,0.00052,0.0,0.08102]
[1778824541707,50.01,80440.06,24.9,0.00052,0.0,0.08104]
[1778824543182,50.01,80440.19,24.9,0.00052,0.0,0.08105]
[1778824544950,50.01,80440.74,24.9,0.00052,0.0,0.08112]
[1778824546318,50.01,80442.09,24.9,0.00052,0.0,0.08128]
[1778824548092,50.01,80441.73,24.9,0.00052,0.0,0.08124]
[1778824549515,50.01,80443.89,24.9,0.00052,0.0,0.0815]
[1778824549528,50.01,80443.89,24.9,0.00052,0.0,0.0815]
[1778824552279,50.01,80445.8,24.9,0.00053,0.0,0.08174]
[1778824553027,50.01,80445.8,24.9,0.00053,0.0,0.08174]
[1778824554202,50.01,80445.22,24.9,0.00053,0.0,0.08167]
[1778824554565,50.01,80445.22,24.9,0.00053,0.0,0.08167]
[1778824554598,50.01,80445.22,24.9,0.00053,0.0,0.08167]
[1778824554627,50.01,80445.22,24.9,0.00053,0.0,0.08167]
[1778824554910,50.01,80445.22,24.9,0.00053,0.0,0.08167]
[1778824555574,50.01,80445.11,24.9,0.00053,0.0,0.08165]
[1778824555703,50.01,80445.11,24.9,0.00053,0.0,0.08165]
[1778824560347,50.01,80441.77,24.9,0.00052,0.0,0.08124]
[1778824560644,50.01,80441.77,24.9,0.00052,0.0,0.08124]
[1778824561239,50.01,80442.07,24.9,0.00052,0.0,0.08128]
[1778824561248,50.01,80442.07,24.9,0.00052,0.0,0.08128]
[1778824561659,50.01,80442.07,24.9,0.00052,0.0,0.08128]
[1778824561816,50.01,80442.07,24.9,0.00052,0.0,0.08128]
[1778824566563,50.01,80435.63,24.9,0.00052,0.0,0.0805]
[1778824567059,50.01,80435.63,24.9,0.00052,0.0,0.0805]
[1778824567460,50.01,80437.31,24.9,0.00052,0.0,0.0807]
[1778824567839,50.01,80437.31,24.9,0.00052,0.0,0.0807]
[1778824569250,50.01,80435.5,24.9,0.00052,0.0,0.08048]
[1778824569442,50.01,80435.5,24.9,0.00052,0.0,0.08048]
[1778824572357,50.01,80435.05,24.9,0.00052,0.0,0.08043]
[1778824572566,50.01,80435.05,24.9,0.00052,0.0,0.08043]
[1778824574299,50.01,80434.52,24.9,0.00052,0.0,0.08036]
[1778824574409,50.01,80434.52,24.9,0.00052,0.0,0.08036]
[1778824578755,50.01,80424.62,24.9,0.00051,0.0,0.07917]
[1778824579441,50.01,80423.72,24.9,0.00051,0.0,0.07906]
[1778824583485,50.01,80415.74,24.9,0.0005,0.0,0.07812]
[1778824584089,50.01,80415.74,24.9,0.0005,0.0,0.07812]
[1778824585471,50.01,80414.09,24.9,0.0005,0.0,0.07792]
[1778824586192,50.01,80414.16,24.9,0.0005,0.0,0.07793]
[1778824586674,50.01,80414.16,24.9,0.0005,0.0,0.07793]
[1778824587248,50.01,80413.77,24.9,0.0005,0.0,0.07788]
[1778824590506,50.01,80414.82,24.9,0.0005,0.0,0.07801]
[1778824590829,50.01,80414.82,24.9,0.0005,0.0,0.07801]
[1778824592365,50.01,80414.46,24.9,0.0005,0.0,0.07767]
[1778824592783,50.01,80414.46,24.9,0.0005,0.0,0.07767]
[1778824593765,50.01,80414.29,24.9,0.0005,0.0,0.07765]
[1778824594557,50.01,80414.42,24.9,0.0005,0.0,0.07766]
[1778824596621,50.01,80414.44,24.9,0.0005,0.0,0.07767]
[1778824597021,50.01,80414.44,24.9,0.0005,0.0,0.07767]
[1778824597531,50.01,80414.31,24.9,0.0005,0.0,0.07765]
[1778824598328,50.01,80413.04,24.9,0.0005,0.0,0.0775]
[1778824599092,50.01,80413.04,24.9,0.0005,0.0,0.0775]
[1778824599472,50.01,80412.75,24.9,0.0005,0.0,0.07747]
[1778824600351,50.01,80414.15,24.9,0.0005,0.0,0.07763]
[1778824600700,50.01,80414.15,24.9,0.0005,0.0,0.07763]
[1778824602323,50.01,80413.79,24.9,0.0005,0.0,0.07759]
[1778824602530,50.01,80413.79,24.9,0.0005,0.0,0.07759]
[1778824604692,50.01,80412.11,24.9,0.0005,0.0,0.07739]
[1778824605305,50.01,80410.82,24.9,0.0005,0.0,0.07724]
[1778824609315,50.01,80412.77,24.9,0.0005,0.0,0.07747]
[1778824610351,50.01,80411.48,24.9,0.0005,0.0,0.07732]
[1778824611056,50.01,80411.48,24.9,0.0005,0.0,0.07732]
[1778824611561,50.01,80411.73,24.9,0.0005,0.0,0.07735]
[1778824611874,50.01,80411.73,24.9,0.0005,0.0,0.07735]
[1778824612565,50.01,80414.06,24.9,0.0005,0.0,0.07762]
[1778824615766,50.01,80411.58,24.9,0.0005,0.0,0.07733]
[1778824616489,50.01,80412.29,24.9,0.0005,0.0,0.07741]
[1778824618231,50.01,80412.3,24.9,0.0005,0.0,0.07741]
[1778824618423,50.01,80412.3,24.9,0.0005,0.0,0.07741]
[1778824618737,50.01,80412.3,24.9,0.0005,0.0,0.07741]
[1778824618936,50.01,80412.3,24.9,0.0005,0.0,0.07741]
[1778824620264,50.01,80401.44,24.9,0.00049,0.0,0.07615]
[1778824621443,50.01,80399.36,24.9,0.00049,0.0,0.07591]
[1778824621447,50.01,80399.36,24.9,0.00049,0.0,0.07591]
[1778824621456,50.01,80399.36,24.9,0.00049,0.0,0.07591]
[1778824624759,50.01,80390.22,24.9,0.00048,0.0,0.07487]
[1778824625347,50.01,80388.7,24.9,0.00048,0.0,0.07469]
[1778824630930,50.01,80386.37,24.9,0.00048,0.0,0.07443]
[1778824631582,50.01,80386.37,24.9,0.00048,0.0,0.07443]
[1778824631613,50.01,80386.37,24.9,0.00048,0.0,0.07443]
[1778824632253,50.01,80385.44,24.9,0.00048,0.0,0.07432]
[1778824632542,50.01,80385.44,24.9,0.00048,0.0,0.07432]
[1778824633331,50.01,80385.26,24.9,0.00048,0.0,0.0743]
[1778824635570,50.01,80381.09,24.9,0.00047,0.0,0.07383]
[1778824636340,50.01,80379.7,24.9,0.00047,0.0,0.07368]
[1778824638150,50.01,80377.75,24.9,0.00047,0.0,0.07346]
[1778824638563,50.01,80376.09,24.9,0.00047,0.0,0.07327]
[1778824641622,50.01,80375.24,24.9,0.00047,0.0,0.07318]
[1778824642231,50.01,80373.77,24.9,0.00047,0.0,0.07302]
[1778824644442,50.01,80366.62,24.9,0.00046,0.0,0.07222]
[1778824645303,50.01,80362.17,24.9,0.00046,0.0,0.07174]
[1778824646996,50.01,80360.93,24.9,0.00046,0.0,0.0716]
[1778824648778,50.01,80360.31,24.9,0.00046,0.0,0.07153]
[1778824649404,50.01,80360.31,24.9,0.00046,0.0,0.07153]
[1778824649603,50.01,80360.31,24.9,0.00046,0.0,0.07153]
[1778824653254,50.01,80356.18,24.9,0.00045,0.0,0.07081]
[1778824653578,50.01,80356.18,24.9,0.00045,0.0,0.07081]
[1778824654594,50.01,80356.01,24.9,0.00045,0.0,0.07079]
[1778824655233,50.01,80355.99,24.9,0.00045,0.0,0.07079]
[1778824659837,50.01,80355.27,24.9,0.00045,0.0,0.07071]
[1778824660359,50.01,80355.03,24.9,0.00045,0.0,0.07068]
[1778824664613,50.01,80357.59,24.9,0.00045,0.0,0.07096]
[1778824665690,50.01,80357.57,24.9,0.00045,0.0,0.07096]
[1778824666110,50.01,80357.57,24.9,0.00045,0.0,0.07096]
[1778824667147,50.01,80357.92,24.9,0.00045,0.0,0.071]
[1778824670053,50.01,80352.31,24.9,0.00045,0.0,0.07039]
[1778824671527,50.01,80353.27,24.9,0.00045,0.0,0.07049]
[1778824675184,50.01,80353.1,24.9,0.00045,0.0,0.07048]
[1778824675613,50.01,80354.9,24.9,0.00045,0.0,0.07067]
[1778824676578,50.01,80355.58,24.9,0.00045,0.0,0.07074]
[1778824677249,50.01,80357.3,24.9,0.00045,0.0,0.07093]
[1778824678319,50.01,80357.38,24.9,0.00045,0.0,0.07094]
[1778824678754,50.01,80357.38,24.9,0.00045,0.0,0.07094]
[1778824679287,50.01,80357.97,24.9,0.00045,0.0,0.071]
[1778824679575,50.01,80357.97,24.9,0.00045,0.0,0.071]
[1778824680428,50.01,80357.65,24.9,0.00045,0.0,0.07097]
[1778824681632,50.01,80357.62,24.9,0.00045,0.0,0.07096]
[1778824682754,50.01,80357.21,24.9,0.00045,0.0,0.07092]
[1778824683388,50.01,80354.55,24.9,0.00045,0.0,0.07063]
[1778824684373,50.01,80354.65,24.9,0.00045,0.0,0.07064]
[1778824684584,50.01,80354.65,24.9,0.00045,0.0,0.07064]
[1778824685635,50.01,80354.49,24.9,0.00045,0.0,0.07063]
[1778824686467,50.01,80354.12,24.9,0.00045,0.0,0.07059]
[1778824686643,50.01,80354.12,24.9,0.00045,0.0,0.07059]
[1778824687407,50.01,80353.24,24.9,0.00045,0.0,0.07049]
[1778824690351,50.01,80336.49,24.9,0.00044,0.0,0.06871]
[1778824691589,50.01,80336.49,24.9,0.00044,0.0,0.06871]
[1778824692242,50.01,80336.49,24.9,0.00044,0.0,0.06871]
[1778824693541,50.01,80333.86,24.9,0.00044,0.0,0.06843]
[1778824694462,50.01,80333.92,24.9,0.00044,0.0,0.06844]
[1778824698760,50.01,80333.69,24.9,0.00044,0.0,0.06841]
[1778824700994,50.01,80334.82,24.9,0.00044,0.0,0.06853]
[1778824701603,50.01,80336.05,24.9,0.00044,0.0,0.06866]
[1778824702793,50.01,80336.06,24.9,0.00044,0.0,0.06866]
[1778824703437,50.01,80336.2,24.9,0.00044,0.0,0.06868]
[1778824703475,50.01,80336.2,24.9,0.00044,0.0,0.06868]
[1778824707796,50.01,80333.38,24.9,0.00043,0.0,0.06838]
[1778824708406,50.01,80333.27,24.9,0.00043,0.0,0.06837]
[1778824710483,50.01,80335.79,24.9,0.00044,0.0,0.06863]
[1778824711382,50.01,80335.88,24.9,0.00044,0.0,0.06864]
[1778824712302,50.01,80333.16,24.9,0.00043,0.0,0.06809]
[1778824712646,50.01,80333.16,24.9,0.00043,0.0,0.06809]
[1778824713545,50.01,80333.34,24.9,0.00043,0.0,0.06811]
[1778824714412,50.01,80333.28,24.9,0.00043,0.0,0.0681]
[1778824717498,50.01,80330.01,24.9,0.00043,0.0,0.06776]
[1778824718344,50.01,80330.01,24.9,0.00043,0.0,0.06776]
[1778824719038,50.01,80330.01,24.9,0.00043,0.0,0.06776]
[1778824719518,50.01,80330.04,24.9,0.00043,0.0,0.06777]
[1778824720556,50.01,80330.6,24.9,0.00043,0.0,0.06783]
[1778824721735,50.01,80329.79,24.9,0.00043,0.0,0.06774]
[1778824723538,50.01,80330.14,24.9,0.00043,0.0,0.06778]
[1778824724220,50.01,80330.14,24.9,0.00043,0.0,0.06778]
[1778824729409,50.01,80326.43,24.9,0.00043,0.0,0.06739]
[1778824729886,50.01,80326.43,24.9,0.00043,0.0,0.06739]
[1778824730648,50.01,80331.61,24.9,0.00043,0.0,0.06793]
[1778824731229,50.01,80331.61,24.9,0.00043,0.0,0.06793]
[1778824736495,50.01,80338.95,24.9,0.00044,0.0,0.0687]
[1778824737272,50.01,80338.95,24.9,0.00044,0.0,0.0687]
[1778824737551,50.01,80338.95,24.9,0.00044,0.0,0.0687]
[1778824738032,50.01,80338.95,24.9,0.00044,0.0,0.0687]
[1778824743342,50.01,80329.19,24.9,0.00043,0.0,0.06768]
[1778824743512,50.01,80329.19,24.9,0.00043,0.0,0.06768]
[1778824748380,50.01,80322.68,24.9,0.00043,0.0,0.06701]
[1778824748629,50.01,80322.68,24.9,0.00043,0.0,0.06701]
[1778824749543,50.01,80321.68,24.9,0.00042,0.0,0.0669]
[1778824750047,50.01,80321.68,24.9,0.00042,0.0,0.0669]
[1778824750497,50.01,80322.12,24.9,0.00043,0.0,0.06695]
[1778824751013,50.01,80322.12,24.9,0.00043,0.0,0.06695]
[1778824754714,50.01,80321.8,24.9,0.00042,0.0,0.06692]
[1778824755566,50.01,80320.15,24.9,0.00042,0.0,0.06675]
[1778824755889,50.01,80320.15,24.9,0.00042,0.0,0.06675]
[1778824756122,50.01,80320.15,24.9,0.00042,0.0,0.06675]
[1778824760131,50.01,80320.09,24.9,0.00042,0.0,0.06674]
[1778824760560,50.01,80319.93,24.9,0.00042,0.0,0.06672]
[1778824764877,50.01,80306.75,24.9,0.00041,0.0,0.06538]
[1778824766513,50.01,80309.15,24.9,0.00042,0.0,0.06563]
[1778824766812,50.01,80309.15,24.9,0.00042,0.0,0.06563]
[1778824771053,50.01,80308.1,24.9,0.00042,0.0,0.06552]
[1778824771402,50.01,80308.65,24.9,0.00041,0.0,0.06532]
[1778824771532,50.01,80308.65,24.9,0.00041,0.0,0.06532]
[1778824772391,50.01,80316.63,24.9,0.00042,0.0,0.06613]
[1778824772958,50.01,80316.63,24.9,0.00042,0.0,0.06613]
[1778824773182,50.01,80316.63,24.9,0.00042,0.0,0.06613]
[1778824773641,50.01,80325.54,24.9,0.00043,0.0,0.06704]
[1778824774160,50.01,80325.54,24.9,0.00043,0.0,0.06704]
[1778824775573,50.01,80334.58,24.9,0.00043,0.0,0.06797]
[1778824776196,50.01,80334.58,24.9,0.00043,0.0,0.06797]
[1778824777408,50.01,80335.93,24.9,0.00043,0.0,0.06812]
[1778824777416,50.01,80335.93,24.9,0.00043,0.0,0.06812]
[1778824779180,50.01,80343.44,24.9,0.00044,0.0,0.0689]
[1778824780624,50.01,80347.25,24.9,0.00044,0.0,0.06931]
[1778824781917,50.01,80347.66,24.9,0.00044,0.0,0.06935]
[1778824781963,50.01,80347.66,24.9,0.00044,0.0,0.06935]
[1778824783836,50.01,80353.79,24.9,0.00045,0.0,0.07001]
[1778824784411,50.01,80354.79,24.9,0.00045,0.0,0.07011]
[1778824785440,50.01,80354.51,24.9,0.00045,0.0,0.07008]
[1778824785505,50.01,80354.51,24.9,0.00045,0.0,0.07008]
[1778824789893,50.01,80355.38,24.9,0.00045,0.0,0.07018]
[1778824790446,50.01,80357.47,24.9,0.00045,0.0,0.0704]
[1778824793566,50.01,80358.4,24.9,0.00045,0.0,0.0705]
[1778824794005,50.01,80358.4,24.9,0.00045,0.0,0.0705]
[1778824794339,50.01,80358.4,24.9,0.00045,0.0,0.0705]
[1778824794698,50.01,80359.25,24.9,0.00045,0.0,0.07059]
[1778824799117,50.01,80345.72,24.9,0.00044,0.0,0.06915]
[1778824801734,50.01,80345.69,24.9,0.00044,0.0,0.06914]
[1778824802302,50.01,80345.69,24.9,0.00044,0.0,0.06914]
[1778824804699,50.01,80356.85,24.9,0.00045,0.0,0.07033]
[1778824804718,50.01,80356.85,24.9,0.00045,0.0,0.07033]
[1778824805564,50.01,80350.19,24.9,0.00044,0.0,0.06962]
[1778824806471,50.01,80352.07,24.9,0.00044,0.0,0.06982]
[1778824807563,50.01,80354.79,24.9,0.00045,0.0,0.07011]
[1778824807679,50.01,80354.79,24.9,0.00045,0.0,0.07011]
[1778824809492,50.01,80348.83,24.9,0.00044,0.0,0.06948]
[1778824809744,50.01,80348.83,24.9,0.00044,0.0,0.06948]
[1778824811054,50.01,80347.36,24.9,0.00044,0.0,0.06932]
[1778824811152,50.01,80347.36,24.9,0.00044,0.0,0.06932]
[1778824811623,50.01,80345.65,24.9,0.00044,0.0,0.06914]
[1778824811963,50.01,80345.65,24.9,0.00044,0.0,0.06914]
[1778824813189,50.01,80342.6,24.9,0.00044,0.0,0.06882]
[1778824813391,50.01,80343.47,24.9,0.00044,0.0,0.06891]
[1778824813536,50.01,80343.47,24.9,0.00044,0.0,0.06891]
[1778824814253,50.01,80331.23,24.9,0.00043,0.0,0.06763]
[1778824814674,50.01,80331.23,24.9,0.00043,0.0,0.06763]
[1778824820295,50.01,80309.59,24.9,0.00041,0.0,0.06541]
[1778824823948,50.01,80309.29,24.9,0.00041,0.0,0.06538]
[1778824824458,50.01,80311.87,24.9,0.00042,0.0,0.06564]
[1778824824512,50.01,80311.87,24.9,0.00042,0.0,0.06564]
[1778824824838,50.01,80311.87,24.9,0.00042,0.0,0.06564]
[1778824825397,50.01,80317.35,24.9,0.00042,0.0,0.0662]
[1778824825796,50.01,80317.35,24.9,0.00042,0.0,0.0662]
[1778824827345,50.01,80337.91,24.9,0.00043,0.0,0.06832]
[1778824827468,50.01,80337.91,24.9,0.00043,0.0,0.06832]
[1778824827673,50.01,80337.91,24.9,0.00043,0.0,0.06832]
[1778824827956,50.01,80337.91,24.9,0.00043,0.0,0.06832]
[1778824828039,50.01,80337.91,24.9,0.00043,0.0,0.06832]
[1778824829359,50.01,80322.18,24.9,0.00042,0.0,0.06669]
[1778824829565,50.01,80322.18,24.9,0.00042,0.0,0.06669]
[1778824829707,50.01,80322.18,24.9,0.00042,0.0,0.06669]
[1778824830318,50.01,80322.18,24.9,0.00042,0.0,0.06669]
[1778824830845,50.01,80318.05,24.9,0.00042,0.0,0.06627]
[1778824832535,50.01,80313.12,24.9,0.00042,0.0,0.06551]
[1778824834723,50.01,80312.74,24.9,0.00042,0.0,0.06547]
[1778824836785,50.01,80312.91,24.9,0.00042,0.0,0.06549]
[1778824837387,50.01,80312.91,24.9,0.00042,0.0,0.06549]
[1778824838326,50.01,80318.81,24.9,0.00042,0.0,0.06609]
[1778824838726,50.01,80322.95,24.9,0.00042,0.0,0.06651]
[1778824839217,50.01,80322.95,24.9,0.00042,0.0,0.06651]
[1778824839226,50.01,80322.95,24.9,0.00042,0.0,0.06651]
[1778824839649,50.01,80324.86,24.9,0.00042,0.0,0.06671]
[1778824840219,50.01,80324.86,24.9,0.00042,0.0,0.06671]
[1778824840423,50.01,80321.75,24.9,0.00042,0.0,0.06639]
[1778824840440,50.01,80321.75,24.9,0.00042,0.0,0.06639]
[1778824840588,50.01,80321.75,24.9,0.00042,0.0,0.06639]
[1778824840607,50.01,80321.75,24.9,0.00042,0.0,0.06639]
[1778824843021,50.01,80327.52,24.9,0.00043,0.0,0.06698]
[1778824843951,50.01,80337.27,24.9,0.00043,0.0,0.06799]
[1778824849500,50.01,80331.47,24.9,0.00043,0.0,0.06739]
[1778824850659,50.01,80331.47,24.9,0.00043,0.0,0.06739]
[1778824851537,50.01,80327.71,24.9,0.00043,0.0,0.067]
[1778824856627,50.01,80330.27,24.9,0.00043,0.0,0.06726]
[1778824856938,50.01,80330.27,24.9,0.00043,0.0,0.06726]
[1778824858158,50.01,80336.32,24.9,0.00043,0.0,0.06789]
[1778824858645,50.01,80337.9,24.9,0.00043,0.0,0.06806]
[1778824861306,50.01,80339.29,24.9,0.00043,0.0,0.0682]
[1778824861863,50.01,80339.07,24.9,0.00043,0.0,0.06818]
[1778824863483,50.01,80337.52,24.9,0.00043,0.0,0.06802]
[1778824863643,50.01,80337.52,24.9,0.00043,0.0,0.06802]
[1778824865228,50.01,80337.23,24.9,0.00043,0.0,0.06799]
[1778824865500,50.01,80336.35,24.9,0.00043,0.0,0.06789]
[1778824866480,50.01,80345.81,24.9,0.00044,0.0,0.06889]
[1778824868591,50.01,80357.36,24.9,0.00045,0.0,0.07012]
[1778824869627,50.01,80355.08,24.9,0.00045,0.0,0.06987]
[1778824874459,50.01,80340.49,24.9,0.00043,0.0,0.06833]
[1778824875099,50.01,80340.49,24.9,0.00043,0.0,0.06833]
[1778824876166,50.01,80341.35,24.9,0.00044,0.0,0.06842]
[1778824876284,50.01,80341.35,24.9,0.00044,0.0,0.06842]
[1778824876308,50.01,80341.35,24.9,0.00044,0.0,0.06842]
[1778824877279,50.01,80340.91,24.9,0.00044,0.0,0.06837]
[1778824879358,50.01,80324.54,24.9,0.00042,0.0,0.06667]
[1778824879788,50.01,80322.87,24.9,0.00042,0.0,0.0665]
[1778824881783,50.01,80322.57,24.9,0.00042,0.0,0.06647]
[1778824882314,50.01,80322.57,24.9,0.00042,0.0,0.06647]
[1778824889230,50.01,80316.14,24.9,0.00042,0.0,0.06582]
[1778824889498,50.01,80308.8,24.9,0.00041,0.0,0.06508]
[1778824893499,50.01,80313.08,24.9,0.00041,0.0,0.06525]
[1778824893863,50.01,80313.08,24.9,0.00041,0.0,0.06525]
[1778824894505,50.01,80311.88,24.9,0.00041,0.0,0.06513]
[1778824894993,50.01,80311.88,24.9,0.00041,0.0,0.06513]
[1778824899026,50.01,80315.27,24.9,0.00042,0.0,0.06547]
[1778824899454,50.01,80315.27,24.9,0.00042,0.0,0.06547]
[1778824901550,50.01,80314.4,24.9,0.00041,0.0,0.06538]
[1778824901858,50.01,80314.4,24.9,0.00041,0.0,0.06538]
[1778824903000,50.01,80316.99,24.9,0.00042,0.0,0.06564]
[1778824903540,50.01,80316.86,24.9,0.00042,0.0,0.06563]
[1778824906170,50.01,80316.07,24.9,0.00042,0.0,0.06555]
[1778824906218,50.01,80316.07,24.9,0.00042,0.0,0.06555]
[1778824907911,50.01,80331.57,24.9,0.00043,0.0,0.06713]
[1778824910782,50.01,80326.69,24.9,0.00042,0.0,0.06663]
[1778824911186,50.01,80326.69,24.9,0.00042,0.0,0.06663]
[1778824914386,50.01,80321.26,24.9,0.00042,0.0,0.06608]
[1778824914691,50.01,80321.48,24.9,0.00042,0.0,0.0661]
[1778824916770,50.01,80321.16,24.9,0.00042,0.0,0.06607]
[1778824918052,50.01,80325.33,24.9,0.00042,0.0,0.06649]
[1778824918272,50.01,80325.33,24.9,0.00042,0.0,0.06649]
[1778824918702,50.01,80327.56,24.9,0.00042,0.0,0.06672]
[1778824921513,50.01,80336.13,24.9,0.00043,0.0,0.06761]
[1778824921859,50.01,80336.13,24.9,0.00043,0.0,0.06761]
[1778824922874,50.01,80328.01,24.9,0.00042,0.0,0.06677]
[1778824922898,50.01,80328.01,24.9,0.00042,0.0,0.06677]
[1778824923522,50.01,80327.41,24.9,0.00042,0.0,0.06671]
[1778824924257,50.01,80327.41,24.9,0.00042,0.0,0.06671]
[1778824924834,50.01,80332.7,24.9,0.00043,0.0,0.06725]
[1778824925144,50.01,80332.7,24.9,0.00043,0.0,0.06725]
[1778824925597,50.01,80334.93,24.9,0.00043,0.0,0.06748]
[1778824926866,50.01,80336.89,24.9,0.00043,0.0,0.06768]
[1778824931087,50.01,80346.29,24.9,0.00044,0.0,0.06867]
[1778824931343,50.01,80346.29,24.9,0.00044,0.0,0.06867]
[1778824931358,50.01,80346.29,24.9,0.00044,0.0,0.06867]
[1778824931704,50.01,80344.42,24.9,0.00044,0.0,0.06847]
[1778824934104,50.01,80332.92,24.9,0.00043,0.0,0.06727]
[1778824934135,50.01,80332.92,24.9,0.00043,0.0,0.06727]
[1778824935142,50.01,80334.05,24.9,0.00043,0.0,0.06739]
[1778824935380,50.01,80334.05,24.9,0.00043,0.0,0.06739]
[1778824938648,50.01,80344.32,24.9,0.00044,0.0,0.06846]
[1778824938678,50.01,80344.32,24.9,0.00044,0.0,0.06846]
[1778824939186,50.01,80344.32,24.9,0.00044,0.0,0.06846]
[1778824939619,50.01,80344.77,24.9,0.00044,0.0,0.06851]
[1778824943783,50.01,80346.99,24.9,0.00044,0.0,0.06874]
[1778824943796,50.01,80346.99,24.9,0.00044,0.0,0.06874]
[1778824944613,50.01,80351.7,24.9,0.00044,0.0,0.06924]
[1778824945249,50.01,80351.7,24.9,0.00044,0.0,0.06924]
[1778824945938,50.01,80354.71,24.9,0.00044,0.0,0.06956]
[1778824947431,50.01,80354.61,24.9,0.00044,0.0,0.06955]
[1778824948250,50.01,80354.61,24.9,0.00044,0.0,0.06955]
[1778824948951,50.01,80355.16,24.9,0.00044,0.0,0.06961]
[1778824949062,50.01,80355.16,24.9,0.00044,0.0,0.06961]
[1778824952356,50.01,80365.85,24.9,0.00045,0.0,0.07048]
[1778824952560,50.01,80365.94,24.9,0.00045,0.0,0.07049]
[1778824958265,50.01,80381.35,24.9,0.00046,0.0,0.07217]
[1778824959510,50.01,80381.35,24.9,0.00046,0.0,0.07217]
[1778824959541,50.01,80381.43,24.9,0.00046,0.0,0.07218]
[1778824959779,50.01,80381.43,24.9,0.00046,0.0,0.07218]
[1778824961362,50.01,80380.19,24.9,0.00046,0.0,0.07204]
[1778824961423,50.01,80380.19,24.9,0.00046,0.0,0.07204]
[1778824962455,50.01,80378.97,24.9,0.00046,0.0,0.07191]
[1778824962578,50.01,80375.18,24.9,0.00046,0.0,0.07149]
[1778824968270,50.01,80370.44,24.9,0.00045,0.0,0.07098]
[1778824968687,50.01,80376.04,24.9,0.00046,0.0,0.07159]
[1778824971852,50.01,80377.89,24.9,0.00046,0.0,0.07179]
[1778824972528,50.01,80377.89,24.9,0.00046,0.0,0.07179]
[1778824973153,50.01,80377.23,24.9,0.00046,0.0,0.07172]
[1778824974781,50.01,80379.11,24.9,0.00046,0.0,0.07192]
[1778824975455,50.01,80379.11,24.9,0.00046,0.0,0.07192]
[1778824981559,50.01,80377.33,24.9,0.00046,0.0,0.07173]
[1778824982587,50.01,80376.35,24.9,0.00046,0.0,0.07162]
[1778824986504,50.01,80377.83,24.9,0.00046,0.0,0.07178]
[1778824986717,50.01,80377.48,24.9,0.00046,0.0,0.07175]
[1778824989352,50.01,80377.39,24.9,0.00046,0.0,0.07174]
[1778824989414,50.01,80377.39,24.9,0.00046,0.0,0.07174]
[1778824989652,50.01,80379.83,24.9,0.00046,0.0,0.072]
[1778824990326,50.01,80379.83,24.9,0.00046,0.0,0.072]
[1778824992321,50.01,80379.75,24.9,0.00046,0.0,0.072]
[1778824992665,50.01,80379.95,24.9,0.00046,0.0,0.07202]
[1778824993053,50.01,80379.95,24.9,0.00046,0.0,0.07202]
[1778824993184,50.01,80379.95,24.9,0.00046,0.0,0.07202]
[1778824994467,50.01,80386.91,24.9,0.00047,0.0,0.07279]
[1778824995063,50.01,80392.04,24.9,0.00047,0.0,0.07336]
[1778824995566,50.01,80394.56,24.9,0.00047,0.0,0.07364]
[1778824995993,50.01,80394.56,24.9,0.00047,0.0,0.07364]
[1778825001751,50.01,80383.14,24.9,0.00046,0.0,0.07237]
[1778825002322,50.01,80383.14,24.9,0.00046,0.0,0.07237]
[1778825005770,50.01,80378.55,24.9,0.00046,0.0,0.07186]
[1778825006300,50.01,80378.55,24.9,0.00046,0.0,0.07186]
[1778825009522,50.01,80377.39,24.9,0.00046,0.0,0.07174]
[1778825009889,50.01,80376.79,24.9,0.00046,0.0,0.07167]
[1778825013107,50.01,80385.38,24.9,0.00046,0.0,0.07234]
[1778825013828,50.01,80385.61,24.9,0.00046,0.0,0.07236]
[1778825016706,50.01,80386.89,24.9,0.00046,0.0,0.0725]
[1778825016858,50.01,80386.89,24.9,0.00046,0.0,0.0725]
[1778825020224,50.01,80388.63,24.9,0.00047,0.0,0.0727]
[1778825020574,50.01,80388.63,24.9,0.00047,0.0,0.0727]
[1778825023434,50.01,80384.75,24.9,0.00046,0.0,0.07227]
[1778825023542,50.01,80384.75,24.9,0.00046,0.0,0.07227]
[1778825025250,50.01,80385.18,24.9,0.00046,0.0,0.07231]
[1778825025252,50.01,80385.18,24.9,0.00046,0.0,0.07231]
[1778825025855,50.01,80383.78,24.9,0.00046,0.0,0.07216]
[1778825030442,50.01,80377.56,24.9,0.00046,0.0,0.07148]
[1778825030798,50.01,80379.24,24.9,0.00046,0.0,0.07166]
[1778825031419,50.01,80379.24,24.9,0.00046,0.0,0.07166]
[1778825031749,50.01,80381.57,24.9,0.00046,0.0,0.07192]
[1778825032295,50.01,80381.57,24.9,0.00046,0.0,0.07192]
[1778825032663,50.01,80386.4,24.9,0.00046,0.0,0.07245]
[1778825035469,50.01,80391.2,24.9,0.00047,0.0,0.07298]
[1778825036200,50.01,80391.31,24.9,0.00047,0.0,0.07299]
[1778825036685,50.01,80390.89,24.9,0.00047,0.0,0.07295]
[1778825038427,50.01,80390.96,24.9,0.00047,0.0,0.07295]
[1778825038496,50.01,80390.96,24.9,0.00047,0.0,0.07295]
[1778825039017,50.01,80390.96,24.9,0.00047,0.0,0.07295]
[1778825040210,50.01,80386.08,24.9,0.00046,0.0,0.07241]
[1778825041155,50.01,80384.24,24.9,0.00046,0.0,0.07221]
[1778825046185,50.01,80385.5,24.9,0.00046,0.0,0.07235]
[1778825047377,50.01,80384.48,24.9,0.00046,0.0,0.07224]
[1778825047815,50.01,80385.29,24.9,0.00046,0.0,0.07233]
[1778825052930,50.01,80389.82,24.9,0.00047,0.0,0.07283]
[1778825057965,50.01,80391.02,24.9,0.00047,0.0,0.07296]
[1778825058720,50.01,80391.02,24.9,0.00047,0.0,0.07296]
[1778825059295,50.01,80391.02,24.9,0.00047,0.0,0.07296]
[1778825059720,50.01,80391.28,24.9,0.00047,0.0,0.07299]
[1778825065526,50.01,80393.9,24.9,0.00047,0.0,0.07328]
[1778825066038,50.01,80395.18,24.9,0.00047,0.0,0.07343]
[1778825070433,50.01,80400.81,24.9,0.00047,0.0,0.07406]
[1778825070894,50.01,80401.15,24.9,0.00047,0.0,0.0741]
[1778825071400,50.01,80401.15,24.9,0.00047,0.0,0.0741]
[1778825072333,50.01,80401.18,24.9,0.00047,0.0,0.07381]
[1778825075085,50.01,80418.36,24.9,0.00049,0.0,0.07577]
[1778825080199,50.01,80427.1,24.9,0.00049,0.0,0.07678]
[1778825080245,50.01,80427.1,24.9,0.00049,0.0,0.07678]
[1778825080449,50.01,80427.1,24.9,0.00049,0.0,0.07678]
[1778825081279,50.01,80422.98,24.9,0.00049,0.0,0.0763]
[1778825083528,50.01,80412.85,24.9,0.00048,0.0,0.07514]
[1778825083689,50.01,80413.35,24.9,0.00048,0.0,0.07519]
[1778825085273,50.01,80416.24,24.9,0.00048,0.0,0.07553]
[1778825085540,50.01,80416.24,24.9,0.00048,0.0,0.07553]
[1778825090418,50.01,80419.03,24.9,0.00049,0.0,0.07585]
[1778825091299,50.01,80419.91,24.9,0.00049,0.0,0.07595]
[1778825091328,50.01,80419.91,24.9,0.00049,0.0,0.07595]
[1778825096171,50.01,80414.34,24.9,0.00048,0.0,0.07531]
[1778825096531,50.01,80414.34,24.9,0.00048,0.0,0.07531]
[1778825102278,50.01,80419.66,24.9,0.00049,0.0,0.07592]
[1778825103442,50.01,80419.66,24.9,0.00049,0.0,0.07592]
[1778825103444,50.01,80419.66,24.9,0.00049,0.0,0.07592]
[1778825103870,50.01,80420.02,24.9,0.00049,0.0,0.07596]
[1778825104112,50.01,80420.02,24.9,0.00049,0.0,0.07596]
[1778825104125,50.01,80420.02,24.9,0.00049,0.0,0.07596]
[1778825105911,50.01,80407.68,24.9,0.00048,0.0,0.07455]
[1778825106529,50.01,80407.68,24.9,0.00048,0.0,0.07455]
[1778825111751,50.01,80408.25,24.9,0.00048,0.0,0.07461]
[1778825111856,50.01,80408.25,24.9,0.00048,0.0,0.07461]
[1778825113716,50.01,80405.89,24.9,0.00048,0.0,0.07435]
[1778825113975,50.01,80405.89,24.9,0.00048,0.0,0.07435]
[1778825114276,50.01,80405.89,24.9,0.00048,0.0,0.07435]
[1778825114555,50.01,80405.89,24.9,0.00048,0.0,0.07435]
[1778825114989,50.01,80409.66,24.9,0.00048,0.0,0.07477]
[1778825115534,50.01,80409.66,24.9,0.00048,0.0,0.07477]
[1778825116044,50.01,80412.75,24.9,0.00048,0.0,0.07513]
[1778825117911,50.01,80413.16,24.9,0.00048,0.0,0.07517]
[1778825118483,50.01,80413.16,24.9,0.00048,0.0,0.07517]
[1778825119348,50.01,80413.04,24.9,0.00048,0.0,0.07516]
[1778825123745,50.01,80414.14,24.9,0.00048,0.0,0.07529]
[1778825124459,50.01,80414.14,24.9,0.00048,0.0,0.07529]
[1778825129469,50.01,80430.97,24.9,0.0005,0.0,0.07723]
[1778825130898,50.01,80435.08,24.9,0.0005,0.0,0.07772]
[1778825131392,50.01,80435.08,24.9,0.0005,0.0,0.07772]
[1778825135676,50.01,80446.49,24.9,0.00051,0.0,0.07877]
[1778825135734,50.01,80446.7,24.9,0.00051,0.0,0.0788]
[1778825137032,50.01,80442.27,24.9,0.0005,0.0,0.07827]
[1778825137568,50.01,80442.27,24.9,0.0005,0.0,0.07827]
[1778825137697,50.01,80442.27,24.9,0.0005,0.0,0.07827]
[1778825138283,50.01,80437.49,24.9,0.0005,0.0,0.0777]
[1778825139582,50.01,80434.39,24.9,0.0005,0.0,0.07734]
[1778825139916,50.01,80435.11,24.9,0.0005,0.0,0.07742]
[1778825143278,50.01,80436.67,24.9,0.0005,0.0,0.07761]
[1778825143547,50.01,80436.67,24.9,0.0005,0.0,0.07761]
[1778825147022,50.01,80438.23,24.9,0.0005,0.0,0.07779]
[1778825148008,50.01,80441.09,24.9,0.0005,0.0,0.07813]
[1778825150244,50.01,80443.22,24.9,0.0005,0.0,0.07838]
[1778825150500,50.01,80443.22,24.9,0.0005,0.0,0.07838]
[1778825153315,50.01,80442.75,24.9,0.0005,0.0,0.07833]
[1778825154332,50.01,80442.57,24.9,0.0005,0.0,0.0783]
[1778825155051,50.01,80439.65,24.9,0.0005,0.0,0.07796]
[1778825155150,50.01,80439.65,24.9,0.0005,0.0,0.07796]
[1778825157404,50.01,80438.93,24.9,0.0005,0.0,0.07787]
[1778825157866,50.01,80438.42,24.9,0.0005,0.0,0.07781]
[1778825159400,50.01,80438.64,24.9,0.0005,0.0,0.07784]
[1778825161029,50.01,80439.69,24.9,0.0005,0.0,0.07796]
[1778825161157,50.01,80439.69,24.9,0.0005,0.0,0.07796]
[1778825161264,50.01,80439.69,24.9,0.0005,0.0,0.07796]
[1778825161699,50.01,80426.05,24.9,0.00049,0.0,0.07637]
[1778825162028,50.01,80426.05,24.9,0.00049,0.0,0.07637]
[1778825162254,50.01,80426.05,24.9,0.00049,0.0,0.07637]
[1778825163193,50.01,80419.66,24.9,0.00049,0.0,0.07563]
[1778825164240,50.01,80419.86,24.9,0.00049,0.0,0.07565]
[1778825164440,50.01,80419.86,24.9,0.00049,0.0,0.07565]
[1778825164540,50.01,80419.86,24.9,0.00049,0.0,0.07565]
[1778825165099,50.01,80416.26,24.9,0.00048,0.0,0.07524]
[1778825165597,50.01,80416.26,24.9,0.00048,0.0,0.07524]
[1778825165625,50.01,80416.26,24.9,0.00048,0.0,0.07524]
[1778825168296,50.01,80414.18,24.9,0.00048,0.0,0.075]
[1778825168373,50.01,80414.18,24.9,0.00048,0.0,0.075]
[1778825169208,50.01,80416.11,24.9,0.00048,0.0,0.07522]
[1778825172333,50.01,80423.2,24.9,0.00049,0.0,0.07604]
[1778825172617,50.01,80423.2,24.9,0.00049,0.0,0.07604]
[1778825179829,50.01,80417.06,24.9,0.00048,0.0,0.07533]
[1778825182407,50.01,80417.15,24.9,0.00048,0.0,0.07534]
[1778825182438,50.01,80417.15,24.9,0.00048,0.0,0.07534]
[1778825182455,50.01,80417.15,24.9,0.00048,0.0,0.07534]
[1778825182902,50.01,80417.15,24.9,0.00048,0.0,0.07534]
[1778825182907,50.01,80402.83,24.9,0.00047,0.0,0.07371]
[1778825184780,50.01,80395.81,24.9,0.00047,0.0,0.07293]
[1778825185593,50.01,80395.81,24.9,0.00047,0.0,0.07293]
[1778825188698,50.01,80393.83,24.9,0.00047,0.0,0.07271]
[1778825189760,50.01,80401.48,24.9,0.00047,0.0,0.07356]
[1778825190434,50.01,80404.02,24.9,0.00047,0.0,0.07385]
[1778825190443,50.01,80404.02,24.9,0.00047,0.0,0.07385]
[1778825196196,50.01,80412.92,24.9,0.00048,0.0,0.07457]
[1778825196613,50.01,80412.92,24.9,0.00048,0.0,0.07457]
[1778825197542,50.01,80413.29,24.9,0.00048,0.0,0.07461]
[1778825197926,50.01,80413.24,24.9,0.00048,0.0,0.0746]
[1778825203233,50.01,80409.09,24.9,0.00048,0.0,0.07413]
[1778825203509,50.01,80409.09,24.9,0.00048,0.0,0.07413]
[1778825206333,50.01,80410.42,24.9,0.00048,0.0,0.07428]
[1778825208033,50.01,80410.48,24.9,0.00048,0.0,0.07429]
[1778825209574,50.01,80412.55,24.9,0.00048,0.0,0.07453]
[1778825210289,50.01,80410.94,24.9,0.00048,0.0,0.07434]
[1778825211278,50.01,80409.48,24.9,0.00048,0.0,0.07418]
[1778825212299,50.01,80409.44,24.9,0.00048,0.0,0.07417]
[1778825214534,50.01,80408.41,24.9,0.00047,0.0,0.07406]
[1778825215096,50.01,80408.68,24.9,0.00048,0.0,0.07409]
[1778825215434,50.01,80408.68,24.9,0.00048,0.0,0.07409]
[1778825215560,50.01,80408.68,24.9,0.00048,0.0,0.07409]
[1778825215643,50.01,80408.68,24.9,0.00048,0.0,0.07409]
[1778825216030,50.01,80408.67,24.9,0.00048,0.0,0.07409]
[1778825220754,50.01,80403.31,24.9,0.00047,0.0,0.07348]
[1778825221437,50.01,80403.36,24.9,0.00047,0.0,0.07349]
[1778825222201,50.01,80403.57,24.9,0.00047,0.0,0.07351]
[1778825222607,50.01,80403.57,24.9,0.00047,0.0,0.07351]
[1778825223851,50.01,80399.09,24.9,0.00047,0.0,0.07301]
[1778825224014,50.01,80399.09,24.9,0.00047,0.0,0.07301]
[1778825225229,50.01,80398.06,24.9,0.00047,0.0,0.0729]
[1778825225685,50.01,80398.06,24.9,0.00047,0.0,0.0729]
[1778825226796,50.01,80397.42,24.9,0.00047,0.0,0.07283]
[1778825227117,50.01,80397.48,24.9,0.00047,0.0,0.07283]
[1778825229198,50.01,80390.24,24.9,0.00046,0.0,0.07203]
[1778825229473,50.01,80390.24,24.9,0.00046,0.0,0.07203]
[1778825231212,50.01,80387.06,24.9,0.00046,0.0,0.07168]
[1778825231227,50.01,80387.06,24.9,0.00046,0.0,0.07168]
[1778825231380,50.01,80387.06,24.9,0.00046,0.0,0.07168]
[1778825232262,50.01,80386.91,24.9,0.00046,0.0,0.07167]
[1778825234592,50.01,80395.35,24.9,0.00046,0.0,0.0726]
[1778825235116,50.01,80395.6,24.9,0.00047,0.0,0.07262]
[1778825236084,50.01,80397.54,24.9,0.00047,0.0,0.07284]
[1778825237862,50.01,80401.48,24.9,0.00047,0.0,0.07328]
[1778825238428,50.01,80401.48,24.9,0.00047,0.0,0.07328]
[1778825239397,50.01,80401.09,24.9,0.00047,0.0,0.07324]
[1778825239695,50.01,80401.09,24.9,0.00047,0.0,0.07324]
[1778825240237,50.01,80400.08,24.9,0.00047,0.0,0.07312]
[1778825241301,50.01,80399.84,24.9,0.00047,0.0,0.0731]
[1778825241535,50.01,80399.84,24.9,0.00047,0.0,0.0731]
[1778825243540,50.01,80399.78,24.9,0.00047,0.0,0.07309]
[1778825244208,50.01,80399.87,24.9,0.00047,0.0,0.0731]
[1778825244634,50.01,80399.87,24.9,0.00047,0.0,0.0731]
[1778825245003,50.01,80401.06,24.9,0.00047,0.0,0.07323]
[1778825247163,50.01,80403.13,24.9,0.00047,0.0,0.07346]
[1778825248169,50.01,80405.13,24.9,0.00047,0.0,0.07369]
[1778825249581,50.01,80405.15,24.9,0.00047,0.0,0.07369]
[1778825251299,50.01,80409.53,24.9,0.00048,0.0,0.07418]
[1778825252101,50.01,80408.84,24.9,0.00047,0.0,0.07382]
[1778825252645,50.01,80408.84,24.9,0.00047,0.0,0.07382]
[1778825253237,50.01,80409.29,24.9,0.00047,0.0,0.07387]
[1778825253643,50.01,80409.29,24.9,0.00047,0.0,0.07387]
[1778825253997,50.01,80407.92,24.9,0.00047,0.0,0.07372]
[1778825254626,50.01,80407.92,24.9,0.00047,0.0,0.07372]
[1778825255141,50.01,80405.89,24.9,0.00047,0.0,0.07349]
[1778825255535,50.01,80405.89,24.9,0.00047,0.0,0.07349]
[1778825257008,50.01,80407.06,24.9,0.00047,0.0,0.07362]
[1778825257535,50.01,80407.06,24.9,0.00047,0.0,0.07362]
[1778825260785,50.01,80407.93,24.9,0.00047,0.0,0.07372]
[1778825262246,50.01,80414.76,24.9,0.00048,0.0,0.07449]
[1778825264272,50.01,80425.76,24.9,0.00049,0.0,0.07575]
[1778825264514,50.01,80425.76,24.9,0.00049,0.0,0.07575]
[1778825268579,50.01,80413.86,24.9,0.00048,0.0,0.07439]
[1778825269081,50.01,80414.78,24.9,0.00048,0.0,0.07449]
[1778825269481,50.01,80414.78,24.9,0.00048,0.0,0.07449]
[1778825269516,50.01,80414.78,24.9,0.00048,0.0,0.07449]
[1778825270250,50.01,80419.21,24.9,0.00048,0.0,0.075]
[1778825270694,50.01,80419.21,24.9,0.00048,0.0,0.075]
[1778825271454,50.01,80420.6,24.9,0.00048,0.0,0.07515]
[1778825271875,50.01,80421.25,24.9,0.00048,0.0,0.07523]
[1778825277238,50.01,80423.96,24.9,0.00049,0.0,0.07554]
[1778825277721,50.01,80423.96,24.9,0.00049,0.0,0.07554]
[1778825278251,50.01,80423.6,24.9,0.00048,0.0,0.0755]
[1778825279626,50.01,80423.8,24.9,0.00049,0.0,0.07552]
[1778825282411,50.01,80421.36,24.9,0.00048,0.0,0.07524]
[1778825282430,50.01,80421.36,24.9,0.00048,0.0,0.07524]
[1778825282446,50.01,80421.36,24.9,0.00048,0.0,0.07524]
[1778825283110,50.01,80418.29,24.9,0.00048,0.0,0.07489]
[1778825284143,50.01,80419.78,24.9,0.00048,0.0,0.07506]
[1778825284576,50.01,80419.78,24.9,0.00048,0.0,0.07506]
[1778825285730,50.01,80417.6,24.9,0.00048,0.0,0.07481]
[1778825286378,50.01,80415.32,24.9,0.00048,0.0,0.07455]
[1778825286700,50.01,80415.32,24.9,0.00048,0.0,0.07455]
[1778825287749,50.01,80414.75,24.9,0.00048,0.0,0.07449]
[1778825289339,50.01,80412.99,24.9,0.00048,0.0,0.07429]
[1778825289494,50.01,80412.99,24.9,0.00048,0.0,0.07429]
[1778825289554,50.01,80412.99,24.9,0.00048,0.0,0.07429]
[1778825291093,50.01,80406.92,24.9,0.00047,0.0,0.0736]
[1778825291202,50.01,80406.92,24.9,0.00047,0.0,0.0736]
[1778825292033,50.01,80405.22,24.9,0.00047,0.0,0.07341]
[1778825292673,50.01,80405.22,24.9,0.00047,0.0,0.07341]
[1778825294289,50.01,80405.2,24.9,0.00047,0.0,0.07341]
[1778825294661,50.01,80405.2,24.9,0.00047,0.0,0.07341]
[1778825295338,50.01,80404.98,24.9,0.00047,0.0,0.07339]
[1778825295759,50.01,80404.98,24.9,0.00047,0.0,0.07339]
[1778825305711,50.01,80412.5,24.9,0.00048,0.0,0.07423]
[1778825310746,50.01,80412.19,24.9,0.00048,0.0,0.0742]
[1778825313300,50.01,80420.01,24.9,0.00048,0.0,0.0748]
[1778825313544,50.01,80420.01,24.9,0.00048,0.0,0.0748]
[1778825314097,50.01,80419.0,24.9,0.00048,0.0,0.07468]
[1778825315198,50.01,80418.95,24.9,0.00048,0.0,0.07468]
[1778825319082,50.01,80430.5,24.9,0.00049,0.0,0.076]
[1778825319613,50.01,80430.5,24.9,0.00049,0.0,0.076]
[1778825321228,50.01,80429.47,24.9,0.00049,0.0,0.07588]
[1778825321599,50.01,80429.47,24.9,0.00049,0.0,0.07588]
[1778825322519,50.01,80432.85,24.9,0.00049,0.0,0.07627]
[1778825323300,50.01,80433.8,24.9,0.00049,0.0,0.07638]
[1778825327856,50.01,80435.37,24.9,0.00049,0.0,0.07657]
[1778825327995,50.01,80444.13,24.9,0.0005,0.0,0.07759]
[1778825328522,50.01,80444.13,24.9,0.0005,0.0,0.07759]
[1778825328990,50.01,80448.71,24.9,0.0005,0.0,0.07813]
[1778825330442,50.01,80448.96,24.9,0.0005,0.0,0.07816]
[1778825330968,50.01,80447.35,24.9,0.0005,0.0,0.07797]
[1778825332579,50.01,80448.89,24.9,0.0005,0.0,0.07815]
[1778825333531,50.01,80451.53,24.9,0.00051,0.0,0.07847]
[1778825337297,50.01,80447.46,24.9,0.0005,0.0,0.07799]
[1778825337740,50.01,80447.46,24.9,0.0005,0.0,0.07799]
[1778825339732,50.01,80447.48,24.9,0.0005,0.0,0.07799]
[1778825340233,50.01,80446.08,24.9,0.0005,0.0,0.07782]
[1778825346804,50.01,80437.93,24.9,0.00049,0.0,0.07687]
[1778825347261,50.01,80432.96,24.9,0.00049,0.0,0.07629]
[1778825347379,50.01,80432.96,24.9,0.00049,0.0,0.07629]
[1778825347913,50.01,80432.96,24.9,0.00049,0.0,0.07629]
[1778825348925,50.01,80423.69,24.9,0.00048,0.0,0.07522]
[1778825349511,50.01,80423.69,24.9,0.00048,0.0,0.07522]
[1778825351002,50.01,80415.3,24.9,0.00048,0.0,0.07426]
[1778825351608,50.01,80415.3,24.9,0.00048,0.0,0.07426]
[1778825353041,50.01,80400.39,24.9,0.00047,0.0,0.07259]
[1778825358077,50.01,80401.03,24.9,0.00047,0.0,0.07266]
[1778825361354,50.01,80398.25,24.9,0.00046,0.0,0.07235]
[1778825362097,50.01,80401.1,24.9,0.00047,0.0,0.07267]
[1778825362936,50.01,80402.31,24.9,0.00047,0.0,0.0728]
[1778825363475,50.01,80402.31,24.9,0.00047,0.0,0.0728]
[1778825363740,50.01,80402.31,24.9,0.00047,0.0,0.0728]
[1778825364468,50.01,80401.72,24.9,0.00047,0.0,0.07274]
[1778825364488,50.01,80401.72,24.9,0.00047,0.0,0.07274]
[1778825365387,50.01,80402.09,24.9,0.00047,0.0,0.07278]
[1778825365530,50.01,80402.09,24.9,0.00047,0.0,0.07278]
[1778825366345,50.01,80406.45,24.9,0.00047,0.0,0.07327]
[1778825369074,50.01,80411.97,24.9,0.00047,0.0,0.07389]
[1778825369579,50.01,80411.97,24.9,0.00047,0.0,0.07389]
[1778825370815,50.01,80416.68,24.9,0.00048,0.0,0.07442]
[1778825370844,50.01,80416.68,24.9,0.00048,0.0,0.07442]
[1778825371641,50.01,80416.38,24.9,0.00048,0.0,0.07438]
[1778825372170,50.01,80416.28,24.9,0.00048,0.0,0.07409]
[1778825375126,50.01,80416.34,24.9,0.00048,0.0,0.07409]
[1778825376037,50.01,80416.34,24.9,0.00048,0.0,0.07409]
[1778825376650,50.01,80416.34,24.9,0.00048,0.0,0.07409]
[1778825377044,50.01,80416.09,24.9,0.00048,0.0,0.07406]
[1778825379906,50.01,80414.24,24.9,0.00047,0.0,0.07386]
[1778825380432,50.01,80414.24,24.9,0.00047,0.0,0.07386]
[1778825384492,50.01,80414.84,24.9,0.00047,0.0,0.07392]
[1778825385192,50.01,80416.55,24.9,0.00048,0.0,0.07412]
[1778825390303,50.01,80420.64,24.9,0.00048,0.0,0.07458]
[1778825395338,50.01,80421.31,24.9,0.00048,0.0,0.07466]
[1778825399984,50.01,80423.13,24.9,0.00048,0.0,0.07486]
[1778825400483,50.01,80423.13,24.9,0.00048,0.0,0.07486]
[1778825401169,50.01,80422.57,24.9,0.00048,0.0,0.0748]
[1778825401546,50.01,80422.57,24.9,0.00048,0.0,0.0748]
[1778825402957,50.01,80423.53,24.9,0.00048,0.0,0.07491]
[1778825403453,50.01,80424.73,24.9,0.00048,0.0,0.07505]
[1778825408586,50.01,80416.73,24.9,0.00048,0.0,0.07414]
[1778825409114,50.01,80414.01,24.9,0.00047,0.0,0.07383]
[1778825410887,50.01,80413.87,24.9,0.00047,0.0,0.07381]
[1778825411444,50.01,80413.1,24.9,0.00047,0.0,0.07373]
[1778825411763,50.01,80413.1,24.9,0.00047,0.0,0.07373]
[1778825412290,50.01,80413.1,24.9,0.00047,0.0,0.07373]
[1778825413074,50.01,80413.09,24.9,0.00047,0.0,0.07373]
[1778825413543,50.01,80413.09,24.9,0.00047,0.0,0.07373]
[1778825414999,50.01,80413.09,24.9,0.00047,0.0,0.07373]
[1778825415017,50.01,80413.09,24.9,0.00047,0.0,0.07373]
[1778825420676,50.01,80406.95,24.9,0.00047,0.0,0.07304]
[1778825421189,50.01,80405.39,24.9,0.00047,0.0,0.07286]
[1778825423517,50.01,80405.01,24.9,0.00047,0.0,0.07282]
[1778825424305,50.01,80403.68,24.9,0.00047,0.0,0.07267]
[1778825426318,50.01,80403.47,24.9,0.00047,0.0,0.07265]
[1778825426738,50.01,80403.47,24.9,0.00047,0.0,0.07265]
[1778825427343,50.01,80404.99,24.9,0.00047,0.0,0.07282]
[1778825427643,50.01,80404.99,24.9,0.00047,0.0,0.07282]
[1778825429305,50.01,80403.81,24.9,0.00047,0.0,0.07269]
[1778825429597,50.01,80403.81,24.9,0.00047,0.0,0.07269]
[1778825430142,50.01,80403.55,24.9,0.00047,0.0,0.07266]
[1778825430479,50.01,80403.55,24.9,0.00047,0.0,0.07266]
[1778825432051,50.01,80403.46,24.9,0.00046,0.0,0.07237]
[1778825432514,50.01,80403.46,24.9,0.00046,0.0,0.07237]
[1778825435697,50.01,80403.5,24.9,0.00046,0.0,0.07237]
[1778825435722,50.01,80403.5,24.9,0.00046,0.0,0.07237]
[1778825435808,50.01,80403.5,24.9,0.00046,0.0,0.07237]
[1778825436311,50.01,80402.04,24.9,0.00046,0.0,0.07221]
[1778825436605,50.01,80402.04,24.9,0.00046,0.0,0.07221]
[1778825440431,50.01,80398.71,24.9,0.00046,0.0,0.07184]
[1778825441411,50.01,80398.85,24.9,0.00046,0.0,0.07186]
[1778825443550,50.01,80398.62,24.9,0.00046,0.0,0.07183]
[1778825444461,50.01,80398.69,24.9,0.00046,0.0,0.07184]
[1778825449719,50.01,80403.39,24.9,0.00046,0.0,0.07236]
[1778825451208,50.01,80407.71,24.9,0.00047,0.0,0.07284]
[1778825451217,50.01,80407.71,24.9,0.00047,0.0,0.07284]
[1778825451551,50.01,80407.71,24.9,0.00047,0.0,0.07284]
[1778825452734,50.01,80412.75,24.9,0.00047,0.0,0.0734]
[1778825453272,50.01,80414.7,24.9,0.00047,0.0,0.07362]
[1778825454559,50.01,80418.77,24.9,0.00048,0.0,0.07408]
[1778825455576,50.01,80418.15,24.9,0.00048,0.0,0.07401]
[1778825458533,50.01,80417.67,24.9,0.00047,0.0,0.07396]
[1778825459120,50.01,80415.01,24.9,0.00047,0.0,0.07366]
[1778825459520,50.01,80415.01,24.9,0.00047,0.0,0.07366]
[1778825460621,50.01,80413.05,24.9,0.00047,0.0,0.07344]
[1778825461308,50.01,80413.27,24.9,0.00047,0.0,0.07346]
[1778825461632,50.01,80413.27,24.9,0.00047,0.0,0.07346]
[1778825466564,50.01,80416.78,24.9,0.00047,0.0,0.07386]
[1778825467363,50.01,80422.74,24.9,0.00048,0.0,0.07453]
[1778825467821,50.01,80422.74,24.9,0.00048,0.0,0.07453]
[1778825468378,50.01,80427.56,24.9,0.00048,0.0,0.07508]
[1778825471641,50.01,80423.61,24.9,0.00048,0.0,0.07463]
[1778825471985,50.01,80423.61,24.9,0.00048,0.0,0.07463]
[1778825472957,50.01,80423.28,24.9,0.00048,0.0,0.07459]
[1778825473468,50.01,80428.9,24.9,0.00048,0.0,0.07523]
[1778825474817,50.01,80430.84,24.9,0.00049,0.0,0.07546]
[1778825475385,50.01,80431.42,24.9,0.00049,0.0,0.07552]
[1778825477896,50.01,80432.54,24.9,0.00049,0.0,0.07565]
[1778825477898,50.01,80432.54,24.9,0.00049,0.0,0.07565]
[1778825478482,50.01,80432.31,24.9,0.00049,0.0,0.07563]
[1778825481222,50.01,80432.59,24.9,0.00049,0.0,0.07566]
[1778825481340,50.01,80432.59,24.9,0.00049,0.0,0.07566]
[1778825481395,50.01,80432.59,24.9,0.00049,0.0,0.07566]
[1778825483728,50.01,80439.19,24.9,0.00049,0.0,0.07642]
[1778825483932,50.01,80439.19,24.9,0.00049,0.0,0.07642]
[1778825484477,50.01,80439.59,24.9,0.00049,0.0,0.07647]
[1778825488338,50.01,80442.59,24.9,0.00049,0.0,0.07682]
[1778825488700,50.01,80442.59,24.9,0.00049,0.0,0.07682]
[1778825489708,50.01,80447.62,24.9,0.0005,0.0,0.07741]
[1778825490241,50.01,80447.65,24.9,0.0005,0.0,0.07741]
[1778825496044,50.01,80442.59,24.9,0.00049,0.0,0.07652]
[1778825498666,50.01,80441.05,24.9,0.00049,0.0,0.07634]
[1778825499281,50.01,80440.87,24.9,0.00049,0.0,0.07632]
[1778825500514,50.01,80440.87,24.9,0.00049,0.0,0.07632]
[1778825501021,50.01,80440.87,24.9,0.00049,0.0,0.07632]
[1778825501533,50.01,80440.57,24.9,0.00049,0.0,0.07629]
[1778825502188,50.01,80440.52,24.9,0.00049,0.0,0.07628]
[1778825505653,50.01,80436.36,24.9,0.00049,0.0,0.0758]
[1778825506139,50.01,80434.85,24.9,0.00049,0.0,0.07563]
[1778825510321,50.01,80432.68,24.9,0.00048,0.0,0.07538]
[1778825510742,50.01,80432.68,24.9,0.00048,0.0,0.07538]
[1778825512667,50.01,80433.24,24.9,0.00049,0.0,0.07544]
[1778825512943,50.01,80433.24,24.9,0.00049,0.0,0.07544]
[1778825513570,50.01,80431.52,24.9,0.00048,0.0,0.07524]
[1778825514006,50.01,80431.52,24.9,0.00048,0.0,0.07524]
[1778825517054,50.01,80426.71,24.9,0.00048,0.0,0.07469]
[1778825518350,50.01,80425.03,24.9,0.00048,0.0,0.0745]
[1778825519287,50.01,80424.83,24.9,0.00048,0.0,0.07448]
[1778825519561,50.01,80424.83,24.9,0.00048,0.0,0.07448]
[1778825520760,50.01,80424.87,24.9,0.00048,0.0,0.07448]
[1778825522242,50.01,80422.86,24.9,0.00048,0.0,0.07426]
[1778825522510,50.01,80422.86,24.9,0.00048,0.0,0.07426]
[1778825523145,50.01,80426.77,24.9,0.00048,0.0,0.0747]
[1778825527371,50.01,80427.26,24.9,0.00048,0.0,0.07476]
[1778825527747,50.01,80427.26,24.9,0.00048,0.0,0.07476]
[1778825528656,50.01,80426.89,24.9,0.00048,0.0,0.07471]
[1778825529268,50.01,80426.2,24.9,0.00048,0.0,0.07464]
[1778825533676,50.01,80424.5,24.9,0.00048,0.0,0.07444]
[1778825534342,50.01,80427.37,24.9,0.00048,0.0,0.07477]
[1778825538043,50.01,80427.75,24.9,0.00048,0.0,0.07481]
[1778825538577,50.01,80427.64,24.9,0.00048,0.0,0.0748]
[1778825541954,50.01,80425.81,24.9,0.00048,0.0,0.07459]
[1778825542480,50.01,80425.51,24.9,0.00048,0.0,0.07456]
[1778825545515,50.01,80425.78,24.9,0.00048,0.0,0.07459]
[1778825546169,50.01,80426.32,24.9,0.00048,0.0,0.07465]
[1778825547278,50.01,80427.74,24.9,0.00048,0.0,0.07481]
[1778825547704,50.01,80427.74,24.9,0.00048,0.0,0.07481]
[1778825548302,50.01,80426.91,24.9,0.00048,0.0,0.07472]
[1778825548621,50.01,80426.91,24.9,0.00048,0.0,0.07472]
[1778825550371,50.01,80427.27,24.9,0.00048,0.0,0.07476]
[1778825550676,50.01,80427.27,24.9,0.00048,0.0,0.07476]
[1778825554451,50.01,80424.9,24.9,0.00048,0.0,0.0742]
[1778825554797,50.01,80424.9,24.9,0.00048,0.0,0.0742]
[1778825563516,50.01,80426.37,24.9,0.00048,0.0,0.07437]
[1778825565095,50.01,80426.37,24.9,0.00048,0.0,0.07437]
[1778825565549,50.01,80425.29,24.9,0.00048,0.0,0.07424]
[1778825566016,50.01,80425.29,24.9,0.00048,0.0,0.07424]
[1778825568985,50.01,80424.15,24.9,0.00048,0.0,0.07411]
[1778825571530,50.01,80424.48,24.9,0.00048,0.0,0.07415]
[1778825571915,50.01,80424.48,24.9,0.00048,0.0,0.07415]
[1778825573135,50.01,80426.13,24.9,0.00048,0.0,0.07434]
[1778825573519,50.01,80426.03,24.9,0.00048,0.0,0.07433]
[1778825573989,50.01,80426.03,24.9,0.00048,0.0,0.07433]
[1778825574486,50.01,80425.42,24.9,0.00048,0.0,0.07426]
[1778825577652,50.01,80425.94,24.9,0.00048,0.0,0.07432]
[1778825578176,50.01,80424.61,24.9,0.00048,0.0,0.07417]
[1778825578572,50.01,80424.61,24.9,0.00048,0.0,0.07417]
[1778825579477,50.01,80424.78,24.9,0.00048,0.0,0.07419]
[1778825582055,50.01,80424.66,24.9,0.00048,0.0,0.07417]
[1778825582374,50.01,80423.45,24.9,0.00048,0.0,0.07403]
[1778825582711,50.01,80423.45,24.9,0.00048,0.0,0.07403]
[1778825582971,50.01,80423.45,24.9,0.00048,0.0,0.07403]
[1778825583553,50.01,80415.87,24.9,0.00047,0.0,0.07318]
[1778825583894,50.01,80415.87,24.9,0.00047,0.0,0.07318]
[1778825583926,50.01,80415.87,24.9,0.00047,0.0,0.07318]
[1778825584411,50.01,80418.51,24.9,0.00047,0.0,0.07348]
[1778825587773,50.01,80417.04,24.9,0.00047,0.0,0.07331]
[1778825593726,50.01,80418.27,24.9,0.00047,0.0,0.07345]
[1778825598761,50.01,80419.0,24.9,0.00047,0.0,0.07353]
[1778825603796,50.01,80423.44,24.9,0.00048,0.0,0.07403]
[1778825608831,50.01,80422.64,24.9,0.00047,0.0,0.07394]
[1778825609480,50.01,80422.64,24.9,0.00047,0.0,0.07394]
[1778825614873,50.01,80420.93,24.9,0.00047,0.0,0.07346]
[1778825619908,50.01,80417.63,24.9,0.00047,0.0,0.07309]
[1778825624943,50.01,80416.08,24.9,0.00047,0.0,0.07292]
[1778825629979,50.01,80416.46,24.9,0.00047,0.0,0.07296]
[1778825635036,50.01,80414.21,24.9,0.00047,0.0,0.07271]
[1778825641058,50.01,80408.98,24.9,0.00046,0.0,0.07213]
[1778825643588,50.01,80413.19,24.9,0.00047,0.0,0.0726]
[1778825643697,50.01,80413.19,24.9,0.00047,0.0,0.0726]
[1778825651127,50.01,80409.58,24.9,0.00046,0.0,0.0722]
[1778825657169,50.01,80411.24,24.9,0.00046,0.0,0.07238]
[1778825662204,50.01,80403.49,24.9,0.00046,0.0,0.07153]
[1778825667239,50.01,80404.2,24.9,0.00046,0.0,0.07161]
[1778825672274,50.01,80405.29,24.9,0.00046,0.0,0.07145]
[1778825677311,50.01,80402.47,24.9,0.00046,0.0,0.07114]
[1778825682346,50.01,80404.53,24.9,0.00046,0.0,0.07136]
[1778825687381,50.01,80403.86,24.9,0.00046,0.0,0.07129]
[1778825692416,50.01,80403.3,24.9,0.00046,0.0,0.07123]
[1778825697451,50.01,80403.75,24.9,0.00046,0.0,0.07128]
[1778825702486,50.01,80403.52,24.9,0.00046,0.0,0.07125]
[1778825707521,50.01,80402.63,24.9,0.00046,0.0,0.07116]
[1778825713563,50.01,80402.25,24.9,0.00046,0.0,0.07112]
[1778825715577,50.01,80376.83,24.9,0.00044,0.0,0.06839]
[1778825720612,50.01,80381.24,24.9,0.00044,0.0,0.06886]
[1778825725647,50.01,80384.51,24.9,0.00044,0.0,0.0692]
[1778825730682,50.01,80393.92,24.9,0.00045,0.0,0.07021]
[1778825735717,50.01,80392.96,24.9,0.00045,0.0,0.06983]
[1778825740752,50.01,80392.79,24.9,0.00045,0.0,0.06982]
[1778825745787,50.01,80393.88,24.9,0.00045,0.0,0.06993]
[1778825750822,50.01,80393.94,24.9,0.00045,0.0,0.06994]
[1778825755857,50.01,80395.5,24.9,0.00045,0.0,0.07011]
[1778825760893,50.01,80397.05,24.9,0.00045,0.0,0.07027]
[1778825765929,50.01,80397.47,24.9,0.00045,0.0,0.07032]
[1778825769554,50.01,80403.78,24.9,0.00046,0.0,0.071]
[1778825771052,50.01,80404.49,24.9,0.00046,0.0,0.07108]
[1778825772351,50.01,80404.0,24.9,0.00046,0.0,0.07103]
[1778825772627,50.01,80404.0,24.9,0.00046,0.0,0.07103]
[1778825773162,50.01,80404.0,24.9,0.00046,0.0,0.07103]
[1778825776598,50.01,80409.48,24.9,0.00046,0.0,0.07163]
[1778825776622,50.01,80409.48,24.9,0.00046,0.0,0.07163]
[1778825778723,50.01,80413.09,24.9,0.00046,0.0,0.07202]
[1778825780059,50.01,80413.29,24.9,0.00046,0.0,0.07205]
[1778825782053,50.01,80431.99,24.9,0.00048,0.0,0.07414]
[1778825782628,50.01,80431.99,24.9,0.00048,0.0,0.07414]
[1778825783070,50.01,80431.99,24.9,0.00048,0.0,0.07414]
[1778825783653,50.01,80442.47,24.9,0.00049,0.0,0.07533]
[1778825784161,50.01,80442.47,24.9,0.00049,0.0,0.07533]
[1778825787062,50.01,80444.7,24.9,0.00049,0.0,0.07559]
[1778825787648,50.01,80444.9,24.9,0.00049,0.0,0.07561]
[1778825789491,50.01,80445.22,24.9,0.00049,0.0,0.07565]
[1778825789747,50.01,80445.22,24.9,0.00049,0.0,0.07565]
[1778825796136,50.01,80448.21,24.9,0.00049,0.0,0.0757]
[1778825797581,50.01,80450.78,24.9,0.00049,0.0,0.076]
[1778825797776,50.01,80450.78,24.9,0.00049,0.0,0.076]
[1778825798331,50.01,80450.78,24.9,0.00049,0.0,0.076]
[1778825804093,50.01,80452.02,24.9,0.00049,0.0,0.07614]
[1778825804554,50.01,80451.67,24.9,0.00049,0.0,0.0761]
[1778825810022,50.01,80455.68,24.9,0.00049,0.0,0.07657]
[1778825810546,50.01,80455.46,24.9,0.00049,0.0,0.07654]
[1778825811021,50.01,80455.46,24.9,0.00049,0.0,0.07654]
[1778825811949,50.01,80456.12,24.9,0.00049,0.0,0.07662]
[1778825813573,50.01,80456.11,24.9,0.00049,0.0,0.07662]
[1778825814272,50.01,80456.11,24.9,0.00049,0.0,0.07662]
[1778825814663,50.01,80455.98,24.9,0.00049,0.0,0.0766]
[1778825815512,50.01,80455.97,24.9,0.00049,0.0,0.0766]
[1778825817552,50.01,80457.58,24.9,0.0005,0.0,0.07679]
[1778825818138,50.01,80457.58,24.9,0.0005,0.0,0.07679]
[1778825819005,50.01,80458.64,24.9,0.0005,0.0,0.07691]
[1778825819490,50.01,80460.05,24.9,0.0005,0.0,0.07708]
[1778825819812,50.01,80460.05,24.9,0.0005,0.0,0.07708]
[1778825820414,50.01,80460.01,24.9,0.0005,0.0,0.07708]
[1778825820935,50.01,80460.01,24.9,0.0005,0.0,0.07708]
[1778825821571,50.01,80460.25,24.9,0.0005,0.0,0.0771]
[1778825827377,50.01,80470.33,24.9,0.00051,0.0,0.07829]
[1778825828508,50.01,80470.46,24.9,0.00051,0.0,0.07831]
[1778825828768,50.01,80470.46,24.9,0.00051,0.0,0.07831]
[1778825831354,50.01,80470.14,24.9,0.00051,0.0,0.07827]
[1778825832279,50.01,80470.14,24.9,0.00051,0.0,0.07827]
[1778825833128,50.01,80469.1,24.9,0.0005,0.0,0.07815]
[1778825833579,50.01,80465.59,24.9,0.0005,0.0,0.07773]
[1778825835098,50.01,80466.56,24.9,0.0005,0.0,0.07785]
[1778825835482,50.01,80467.22,24.9,0.0005,0.0,0.07793]
[1778825839491,50.01,80470.38,24.9,0.00051,0.0,0.0783]
[1778825839872,50.01,80470.38,24.9,0.00051,0.0,0.0783]
[1778825840365,50.01,80470.38,24.9,0.00051,0.0,0.0783]
[1778825841392,50.01,80472.21,24.9,0.00051,0.0,0.07852]
[1778825841831,50.01,80471.14,24.9,0.00051,0.0,0.07839]
[1778825841840,50.01,80471.14,24.9,0.00051,0.0,0.07839]
[1778825842209,50.01,80471.14,24.9,0.00051,0.0,0.07839]
[1778825842388,50.01,80471.14,24.9,0.00051,0.0,0.07839]
[1778825844674,50.01,80462.21,24.9,0.0005,0.0,0.07733]
[1778825844761,50.01,80462.21,24.9,0.0005,0.0,0.07733]
[1778825846438,50.01,80457.71,24.9,0.0005,0.0,0.07681]
[1778825846959,50.01,80457.71,24.9,0.0005,0.0,0.07681]
[1778825848751,50.01,80453.88,24.9,0.00049,0.0,0.07636]
[1778825849444,50.01,80453.77,24.9,0.00049,0.0,0.07635]
[1778825851217,50.01,80454.43,24.9,0.00049,0.0,0.07642]
[1778825851497,50.01,80454.47,24.9,0.00049,0.0,0.07613]
[1778825852368,50.01,80454.47,24.9,0.00049,0.0,0.07613]
[1778825852687,50.01,80453.91,24.9,0.00049,0.0,0.07607]
[1778825853536,50.01,80453.53,24.9,0.00049,0.0,0.07602]
[1778825854247,50.01,80453.53,24.9,0.00049,0.0,0.07602]
[1778825856787,50.01,80453.9,24.9,0.00049,0.0,0.07607]
[1778825857410,50.01,80453.9,24.9,0.00049,0.0,0.07607]
[1778825858234,50.01,80446.62,24.9,0.00048,0.0,0.07523]
[1778825858567,50.01,80445.7,24.9,0.00048,0.0,0.07512]
[1778825860053,50.01,80444.34,24.9,0.00048,0.0,0.07496]
[1778825860465,50.01,80443.38,24.9,0.00048,0.0,0.07485]
[1778825864387,50.01,80442.18,24.9,0.00048,0.0,0.07472]
[1778825864683,50.01,80441.33,24.9,0.00048,0.0,0.07462]
[1778825868358,50.01,80440.2,24.9,0.00048,0.0,0.07449]
[1778825873713,50.01,80443.36,24.9,0.00048,0.0,0.07485]
[1778825878750,50.01,80440.46,24.9,0.00048,0.0,0.07452]
[1778825883783,50.01,80440.61,24.9,0.00048,0.0,0.07454]
[1778825888818,50.01,80437.63,24.9,0.00048,0.0,0.0742]
[1778825889825,50.01,80422.01,24.9,0.00047,0.0,0.07245]
[1778825894861,50.01,80414.73,24.9,0.00046,0.0,0.07164]
[1778825898889,50.01,80428.17,24.9,0.00047,0.0,0.07313]
[1778825903924,50.01,80426.74,24.9,0.00047,0.0,0.07297]
[1778825908959,50.01,80429.66,24.9,0.00047,0.0,0.0733]
[1778825915006,50.01,80429.22,24.9,0.00047,0.0,0.07297]
[1778825915604,50.01,80429.22,24.9,0.00047,0.0,0.07297]
[1778825919509,50.01,80429.1,24.9,0.00047,0.0,0.07295]
[1778825919926,50.01,80429.1,24.9,0.00047,0.0,0.07295]
[1778825920910,50.01,80428.44,24.9,0.00047,0.0,0.07288]
[1778825922184,50.01,80429.55,24.9,0.00047,0.0,0.073]
[1778825923146,50.01,80429.8,24.9,0.00047,0.0,0.07303]
[1778825923575,50.01,80430.08,24.9,0.00047,0.0,0.07306]
[1778825925588,50.01,80430.03,24.9,0.00047,0.0,0.07306]
[1778825926008,50.01,80430.03,24.9,0.00047,0.0,0.07306]
[1778825926050,50.01,80430.03,24.9,0.00047,0.0,0.07306]
[1778825926083,50.01,80430.03,24.9,0.00047,0.0,0.07306]
[1778825927086,50.01,80415.23,24.9,0.00046,0.0,0.07142]
[1778825928388,50.01,80415.23,24.9,0.00046,0.0,0.07142]
[1778825928844,50.01,80413.66,24.9,0.00046,0.0,0.07125]
[1778825929573,50.01,80413.62,24.9,0.00046,0.0,0.07124]
[1778825929594,50.01,80413.62,24.9,0.00046,0.0,0.07124]
[1778825934251,50.01,80403.21,24.9,0.00045,0.0,0.07011]
[1778825934563,50.01,80405.7,24.9,0.00045,0.0,0.07038]
[1778825936508,50.01,80405.7,24.9,0.00045,0.0,0.07038]
[1778825937548,50.01,80405.48,24.9,0.00045,0.0,0.07036]
[1778825939568,50.01,80402.69,24.9,0.00045,0.0,0.07006]
[1778825940151,50.01,80402.69,24.9,0.00045,0.0,0.07006]
[1778825940229,50.01,80402.69,24.9,0.00045,0.0,0.07006]
[1778825941261,50.01,80403.15,24.9,0.00045,0.0,0.07011]
[1778825943620,50.01,80404.01,24.9,0.00045,0.0,0.0702]
[1778825943971,50.01,80404.01,24.9,0.00045,0.0,0.0702]
[1778825944530,50.01,80403.89,24.9,0.00045,0.0,0.07018]
[1778825944899,50.01,80403.89,24.9,0.00045,0.0,0.07018]
[1778825946538,50.01,80397.64,24.9,0.00045,0.0,0.06951]
[1778825946541,50.01,80397.64,24.9,0.00045,0.0,0.06951]
[1778825947612,50.01,80394.12,24.9,0.00044,0.0,0.06914]
[1778825947733,50.01,80394.12,24.9,0.00044,0.0,0.06914]
[1778825948423,50.01,80394.12,24.9,0.00044,0.0,0.06914]
[1778825949287,50.01,80389.92,24.9,0.00044,0.0,0.06869]
[1778825949525,50.01,80389.02,24.9,0.00044,0.0,0.0686]
[1778825950314,50.01,80389.02,24.9,0.00044,0.0,0.0686]
[1778825953050,50.01,80385.0,24.9,0.00044,0.0,0.06817]
[1778825953563,50.01,80385.01,24.9,0.00044,0.0,0.06817]
[1778825956064,50.01,80385.64,24.9,0.00044,0.0,0.06824]
[1778825958054,50.01,80387.02,24.9,0.00044,0.0,0.06839]
[1778825961295,50.01,80388.44,24.9,0.00044,0.0,0.06854]
[1778825961610,50.01,80389.54,24.9,0.00044,0.0,0.06865]
[1778825962161,50.01,80389.54,24.9,0.00044,0.0,0.06865]
[1778825962566,50.01,80389.23,24.9,0.00044,0.0,0.06862]
[1778825963596,50.01,80389.38,24.9,0.00044,0.0,0.06864]
[1778825964060,50.01,80389.38,24.9,0.00044,0.0,0.06864]
[1778825964635,50.01,80389.23,24.9,0.00044,0.0,0.06862]
[1778825965456,50.01,80389.23,24.9,0.00044,0.0,0.06862]
[1778825968562,50.01,80396.2,24.9,0.00044,0.0,0.06936]
[1778825969325,50.01,80396.2,24.9,0.00044,0.0,0.06936]
[1778825971771,50.01,80392.87,24.9,0.00044,0.0,0.06873]
[1778825972288,50.01,80392.87,24.9,0.00044,0.0,0.06873]
[1778825974704,50.01,80386.01,24.9,0.00044,0.0,0.06801]
[1778825975241,50.01,80386.01,24.9,0.00044,0.0,0.06801]
[1778825976208,50.01,80386.61,24.9,0.00044,0.0,0.06807]
[1778825976616,50.01,80386.03,24.9,0.00044,0.0,0.06801]
[1778825982473,50.01,80386.11,24.9,0.00044,0.0,0.06802]
[1778825983431,50.01,80386.11,24.9,0.00044,0.0,0.06802]
[1778825983655,50.01,80387.03,24.9,0.00044,0.0,0.06812]
[1778825984582,50.01,80385.9,24.9,0.00044,0.0,0.068]
[1778825985358,50.01,80385.9,24.9,0.00044,0.0,0.068]
[1778825989506,50.01,80386.52,24.9,0.00044,0.0,0.06806]
[1778825989845,50.01,80385.37,24.9,0.00043,0.0,0.06794]
[1778825990563,50.01,80385.37,24.9,0.00043,0.0,0.06794]
[1778825992219,50.01,80374.83,24.9,0.00043,0.0,0.06685]
[1778825993599,50.01,80365.63,24.9,0.00042,0.0,0.0659]
[1778825994244,50.01,80365.63,24.9,0.00042,0.0,0.0659]
[1778825997219,50.01,80359.12,24.9,0.00042,0.0,0.06524]
[1778825997536,50.01,80359.12,24.9,0.00042,0.0,0.06524]
[1778826000516,50.01,80358.63,24.9,0.00042,0.0,0.06519]
[1778826001052,50.01,80355.71,24.9,0.00041,0.0,0.0649]
[1778826004042,50.01,80339.81,24.9,0.0004,0.0,0.06332]
[1778826004412,50.01,80339.81,24.9,0.0004,0.0,0.06332]
[1778826005626,50.01,80349.76,24.9,0.00041,0.0,0.0643]
[1778826006255,50.01,80349.76,24.9,0.00041,0.0,0.0643]
[1778826007649,50.01,80330.79,24.9,0.0004,0.0,0.06244]
[1778826009456,50.01,80330.79,24.9,0.0004,0.0,0.06244]
[1778826010069,50.01,80333.58,24.9,0.0004,0.0,0.06271]
[1778826011633,50.01,80337.25,24.9,0.0004,0.0,0.06307]
[1778826012785,50.01,80337.38,24.9,0.0004,0.0,0.06308]
[1778826017881,50.01,80335.21,24.9,0.0004,0.0,0.06287]
[1778826018209,50.01,80335.21,24.9,0.0004,0.0,0.06287]
[1778826019577,50.01,80334.57,24.9,0.0004,0.0,0.0628]
[1778826019739,50.01,80331.7,24.9,0.0004,0.0,0.06252]
[1778826021612,50.01,80328.35,24.9,0.0004,0.0,0.0622]
[1778826022105,50.01,80328.35,24.9,0.0004,0.0,0.0622]
[1778826024768,50.01,80315.22,24.9,0.00039,0.0,0.06094]
[1778826026292,50.01,80315.22,24.9,0.00039,0.0,0.06094]
[1778826026466,50.01,80315.22,24.9,0.00039,0.0,0.06094]
[1778826028595,50.01,80311.82,24.9,0.00038,0.0,0.06062]
[1778826029178,50.01,80311.55,24.9,0.00038,0.0,0.06059]
[1778826033600,50.01,80314.17,24.9,0.00038,0.0,0.0606]
[1778826033828,50.01,80315.59,24.9,0.00039,0.0,0.06073]
[1778826036377,50.01,80315.53,24.9,0.00039,0.0,0.06073]
[1778826037558,50.01,80322.18,24.9,0.00039,0.0,0.06136]
[1778826039009,50.01,80328.89,24.9,0.00039,0.0,0.062]
[1778826039492,50.01,80328.89,24.9,0.00039,0.0,0.062]
[1778826041189,50.01,80329.01,24.9,0.00039,0.0,0.06201]
[1778826041754,50.01,80329.33,24.9,0.00039,0.0,0.06205]
[1778826044476,50.01,80333.44,24.9,0.0004,0.0,0.06244]
[1778826045006,50.01,80331.8,24.9,0.0004,0.0,0.06228]
[1778826048953,50.01,80332.56,24.9,0.0004,0.0,0.06236]
[1778826049502,50.01,80332.56,24.9,0.0004,0.0,0.06236]
[1778826050162,50.01,80333.91,24.9,0.0004,0.0,0.06249]
[1778826050639,50.01,80335.94,24.9,0.0004,0.0,0.06269]
[1778826051879,50.01,80340.93,24.9,0.0004,0.0,0.06317]
[1778826052382,50.01,80340.93,24.9,0.0004,0.0,0.06317]
[1778826053352,50.01,80342.32,24.9,0.0004,0.0,0.06331]
[1778826054355,50.01,80344.11,24.9,0.0004,0.0,0.06349]
[1778826059530,50.01,80341.54,24.9,0.0004,0.0,0.06323]
[1778826060194,50.01,80341.36,24.9,0.0004,0.0,0.06322]
[1778826062410,50.01,80341.25,24.9,0.0004,0.0,0.06321]
[1778826062581,50.01,80341.25,24.9,0.0004,0.0,0.06321]
[1778826064049,50.01,80353.89,24.9,0.00041,0.0,0.06446]
[1778826065095,50.01,80353.89,24.9,0.00041,0.0,0.06446]
[1778826065237,50.01,80353.89,24.9,0.00041,0.0,0.06446]
[1778826066599,50.01,80353.81,24.9,0.00041,0.0,0.06445]
[1778826067349,50.01,80355.07,24.9,0.00041,0.0,0.06458]
[1778826069382,50.01,80358.75,24.9,0.00041,0.0,0.06495]
[1778826069688,50.01,80367.69,24.9,0.00042,0.0,0.06585]
[1778826070929,50.01,80374.2,24.9,0.00043,0.0,0.06652]
[1778826071649,50.01,80374.2,24.9,0.00043,0.0,0.06652]
[1778826072036,50.01,80375.2,24.9,0.00043,0.0,0.06662]
[1778826072197,50.01,80375.2,24.9,0.00043,0.0,0.06662]
[1778826073672,50.01,80367.95,24.9,0.00042,0.0,0.06588]
[1778826074607,50.01,80367.95,24.9,0.00042,0.0,0.06588]
[1778826077883,50.01,80374.21,24.9,0.00043,0.0,0.06652]
[1778826078496,50.01,80374.21,24.9,0.00043,0.0,0.06652]
[1778826083888,50.01,80375.89,24.9,0.00043,0.0,0.06669]
[1778826084534,50.01,80375.89,24.9,0.00043,0.0,0.06669]
[1778826085678,50.01,80375.11,24.9,0.00043,0.0,0.06661]
[1778826086406,50.01,80375.11,24.9,0.00043,0.0,0.06661]
[1778826087444,50.01,80375.57,24.9,0.00043,0.0,0.06666]
[1778826088585,50.01,80376.76,24.9,0.00043,0.0,0.06678]
[1778826089154,50.01,80377.01,24.9,0.00043,0.0,0.06681]
[1778826089540,50.01,80377.01,24.9,0.00043,0.0,0.06681]
[1778826090806,50.01,80384.57,24.9,0.00043,0.0,0.06759]
[1778826091425,50.01,80384.57,24.9,0.00043,0.0,0.06759]
[1778826091723,50.01,80387.13,24.9,0.00043,0.0,0.06759]
[1778826091845,50.01,80387.13,24.9,0.00043,0.0,0.06759]
[1778826092275,50.01,80387.13,24.9,0.00043,0.0,0.06759]
[1778826093317,50.01,80387.08,24.9,0.00043,0.0,0.06759]
[1778826094470,50.01,80393.82,24.9,0.00044,0.0,0.06829]
[1778826094888,50.01,80402.6,24.9,0.00044,0.0,0.06922]
[1778826095486,50.01,80402.6,24.9,0.00044,0.0,0.06922]
[1778826095833,50.01,80402.55,24.9,0.00044,0.0,0.06922]
[1778826097718,50.01,80407.21,24.9,0.00045,0.0,0.06972]
[1778826097734,50.01,80407.21,24.9,0.00045,0.0,0.06972]
[1778826099316,50.01,80412.64,24.9,0.00045,0.0,0.0703]
[1778826099357,50.01,80412.64,24.9,0.00045,0.0,0.0703]
[1778826100651,50.01,80420.4,24.9,0.00046,0.0,0.07114]
[1778826101281,50.01,80425.52,24.9,0.00046,0.0,0.07171]
[1778826102159,50.01,80432.72,24.9,0.00047,0.0,0.0725]
[1778826102678,50.01,80432.72,24.9,0.00047,0.0,0.0725]
[1778826104333,50.01,80436.43,24.9,0.00047,0.0,0.07292]
[1778826104706,50.01,80437.84,24.9,0.00047,0.0,0.07307]
[1778826107756,50.01,80439.41,24.9,0.00047,0.0,0.07325]
[1778826107775,50.01,80439.41,24.9,0.00047,0.0,0.07325]
[1778826107801,50.01,80439.41,24.9,0.00047,0.0,0.07325]
[1778826108207,50.01,80439.41,24.9,0.00047,0.0,0.07325]
[1778826108756,50.01,80445.99,24.9,0.00048,0.0,0.07399]
[1778826109730,50.01,80452.59,24.9,0.00048,0.0,0.07474]
[1778826110567,50.01,80452.59,24.9,0.00048,0.0,0.07474]
[1778826114115,50.01,80450.29,24.9,0.00048,0.0,0.07448]
[1778826114714,50.01,80450.21,24.9,0.00048,0.0,0.07447]
[1778826115517,50.01,80450.21,24.9,0.00048,0.0,0.07447]
[1778826115905,50.01,80449.63,24.9,0.00048,0.0,0.07441]
[1778826116510,50.01,80449.63,24.9,0.00048,0.0,0.07441]
[1778826116994,50.01,80449.41,24.9,0.00048,0.0,0.07438]
[1778826117545,50.01,80449.41,24.9,0.00048,0.0,0.07438]
[1778826118205,50.01,80450.35,24.9,0.00048,0.0,0.07449]
[1778826120171,50.01,80447.98,24.9,0.00048,0.0,0.07422]
[1778826121331,50.01,80448.06,24.9,0.00048,0.0,0.07423]
[1778826123081,50.01,80448.18,24.9,0.00048,0.0,0.07424]
[1778826123297,50.01,80448.18,24.9,0.00048,0.0,0.07424]
[1778826125831,50.01,80447.26,24.9,0.00048,0.0,0.07414]
[1778826126461,50.01,80447.26,24.9,0.00048,0.0,0.07414]
[1778826127309,50.01,80443.82,24.9,0.00047,0.0,0.07375]
[1778826128514,50.01,80437.05,24.9,0.00047,0.0,0.07299]
[1778826129691,50.01,80435.23,24.9,0.00047,0.0,0.07278]
[1778826129901,50.01,80434.58,24.9,0.00047,0.0,0.07271]
[1778826133469,50.01,80433.66,24.9,0.00047,0.0,0.07261]
[1778826133622,50.01,80433.66,24.9,0.00047,0.0,0.07261]
[1778826133746,50.01,80434.86,24.9,0.00047,0.0,0.07274]
[1778826133810,50.01,80434.86,24.9,0.00047,0.0,0.07274]
[1778826135578,50.01,80449.11,24.9,0.00048,0.0,0.07435]
[1778826138091,50.01,80446.92,24.9,0.00048,0.0,0.0741]
[1778826138506,50.01,80446.92,24.9,0.00048,0.0,0.0741]
[1778826139200,50.01,80444.92,24.9,0.00048,0.0,0.07387]
[1778826139378,50.01,80444.92,24.9,0.00048,0.0,0.07387]
[1778826144401,50.01,80447.58,24.9,0.00048,0.0,0.07417]
[1778826144731,50.01,80447.58,24.9,0.00048,0.0,0.07417]
[1778826145782,50.01,80445.38,24.9,0.00048,0.0,0.07392]
[1778826146455,50.01,80445.38,24.9,0.00048,0.0,0.07392]
[1778826148306,50.01,80444.62,24.9,0.00048,0.0,0.07384]
[1778826149415,50.01,80441.78,24.9,0.00047,0.0,0.07352]
[1778826150767,50.01,80440.6,24.9,0.00047,0.0,0.07338]
[1778826151423,50.01,80440.6,24.9,0.00047,0.0,0.07338]
[1778826152727,50.01,80441.78,24.9,0.00047,0.0,0.07323]
[1778826153299,50.01,80441.78,24.9,0.00047,0.0,0.07323]
[1778826155819,50.01,80436.01,24.9,0.00047,0.0,0.07259]
[1778826156428,50.01,80436.01,24.9,0.00047,0.0,0.07259]
[1778826157292,50.01,80435.59,24.9,0.00047,0.0,0.07254]
[1778826157701,50.01,80435.59,24.9,0.00047,0.0,0.07254]
[1778826159329,50.01,80434.93,24.9,0.00047,0.0,0.07246]
[1778826159587,50.01,80434.93,24.9,0.00047,0.0,0.07246]
[1778826161374,50.01,80440.99,24.9,0.00047,0.0,0.07314]
[1778826162635,50.01,80441.26,24.9,0.00047,0.0,0.07317]
[1778826163671,50.01,80439.12,24.9,0.00047,0.0,0.07293]
[1778826164337,50.01,80439.12,24.9,0.00047,0.0,0.07293]
[1778826169655,50.01,80430.91,24.9,0.00046,0.0,0.07202]
[1778826169935,50.01,80430.44,24.9,0.00046,0.0,0.07197]
[1778826172081,50.01,80430.39,24.9,0.00046,0.0,0.07196]
[1778826172766,50.01,80430.39,24.9,0.00046,0.0,0.07196]
[1778826177546,50.01,80430.55,24.9,0.00046,0.0,0.07198]
[1778826177935,50.01,80430.53,24.9,0.00046,0.0,0.07198]
[1778826178887,50.01,80434.4,24.9,0.00047,0.0,0.07241]
[1778826179738,50.01,80434.4,24.9,0.00047,0.0,0.07241]
[1778826181501,50.01,80440.92,24.9,0.00047,0.0,0.07313]
[1778826182500,50.01,80437.11,24.9,0.00047,0.0,0.07271]
[1778826183111,50.01,80434.19,24.9,0.00047,0.0,0.07238]
[1778826183217,50.01,80434.19,24.9,0.00047,0.0,0.07238]
[1778826184150,50.01,80431.83,24.9,0.00046,0.0,0.07212]
[1778826184197,50.01,80431.83,24.9,0.00046,0.0,0.07212]
[1778826184935,50.01,80418.37,24.9,0.00045,0.0,0.07065]
[1778826190650,50.01,80413.26,24.9,0.00045,0.0,0.07009]
[1778826191371,50.01,80412.67,24.9,0.00045,0.0,0.07003]
[1778826192988,50.01,80411.04,24.9,0.00045,0.0,0.06985]
[1778826193401,50.01,80411.04,24.9,0.00045,0.0,0.06985]
[1778826194401,50.01,80408.5,24.9,0.00045,0.0,0.06958]
[1778826194723,50.01,80408.5,24.9,0.00045,0.0,0.06958]
[1778826198888,50.01,80411.77,24.9,0.00045,0.0,0.06993]
[1778826199414,50.01,80411.77,24.9,0.00045,0.0,0.06993]
[1778826200598,50.01,80411.49,24.9,0.00045,0.0,0.0699]
[1778826201000,50.01,80411.44,24.9,0.00045,0.0,0.0699]
[1778826202040,50.01,80411.44,24.9,0.00045,0.0,0.0699]
[1778826202600,50.01,80411.44,24.9,0.00045,0.0,0.0699]
[1778826203569,50.01,80412.16,24.9,0.00045,0.0,0.06997]
[1778826203919,50.01,80409.8,24.9,0.00045,0.0,0.06972]
[1778826204415,50.01,80409.8,24.9,0.00045,0.0,0.06972]
[1778826204739,50.01,80409.8,24.9,0.00045,0.0,0.06972]
[1778826208359,50.01,80411.13,24.9,0.00045,0.0,0.06986]
[1778826209251,50.01,80411.23,24.9,0.00045,0.0,0.06987]
[1778826211228,50.01,80411.33,24.9,0.00045,0.0,0.06988]
[1778826211701,50.01,80411.33,24.9,0.00045,0.0,0.06988]
[1778826212662,50.01,80411.09,24.9,0.00045,0.0,0.06958]
[1778826213309,50.01,80413.62,24.9,0.00045,0.0,0.06985]
[1778826218221,50.01,80416.84,24.9,0.00045,0.0,0.0702]
[1778826218522,50.01,80416.84,24.9,0.00045,0.0,0.0702]
[1778826223086,50.01,80417.66,24.9,0.00045,0.0,0.07029]
[1778826224130,50.01,80417.71,24.9,0.00045,0.0,0.0703]
[1778826224790,50.01,80417.71,24.9,0.00045,0.0,0.0703]
[1778826225301,50.01,80417.73,24.9,0.00045,0.0,0.0703]
[1778826231260,50.01,80417.97,24.9,0.00045,0.0,0.07032]
[1778826232232,50.01,80418.82,24.9,0.00045,0.0,0.07042]
[1778826236135,50.01,80418.96,24.9,0.00045,0.0,0.07043]
[1778826236569,50.01,80418.96,24.9,0.00045,0.0,0.07043]
[1778826242337,50.01,80414.75,24.9,0.00045,0.0,0.06998]
[1778826246280,50.01,80426.38,24.9,0.00046,0.0,0.07124]
[1778826246432,50.01,80426.38,24.9,0.00046,0.0,0.07124]
[1778826247786,50.01,80431.16,24.9,0.00046,0.0,0.07176]
[1778826248355,50.01,80436.3,24.9,0.00047,0.0,0.07233]
[1778826248838,50.01,80436.3,24.9,0.00047,0.0,0.07233]
[1778826249407,50.01,80436.43,24.9,0.00047,0.0,0.07235]
[1778826249683,50.01,80436.43,24.9,0.00047,0.0,0.07235]
[1778826250770,50.01,80434.66,24.9,0.00046,0.0,0.07215]
[1778826252407,50.01,80435.18,24.9,0.00046,0.0,0.07221]
[1778826252413,50.01,80435.18,24.9,0.00046,0.0,0.07221]
[1778826253518,50.01,80434.27,24.9,0.00046,0.0,0.07211]
[1778826253613,50.01,80434.27,24.9,0.00046,0.0,0.07211]
[1778826255582,50.01,80424.48,24.9,0.00046,0.0,0.07103]
[1778826256429,50.01,80421.26,24.9,0.00045,0.0,0.07068]
[1778826258052,50.01,80416.38,24.9,0.00045,0.0,0.07015]
[1778826258726,50.01,80416.38,24.9,0.00045,0.0,0.07015]
[1778826259238,50.01,80414.15,24.9,0.00045,0.0,0.06991]
[1778826262210,50.01,80423.35,24.9,0.00046,0.0,0.07091]
[1778826262494,50.01,80423.35,24.9,0.00046,0.0,0.07091]
[1778826267685,50.01,80422.82,24.9,0.00046,0.0,0.07085]
[1778826268613,50.01,80421.01,24.9,0.00045,0.0,0.07065]
[1778826270535,50.01,80436.76,24.9,0.00047,0.0,0.07238]
[1778826272549,50.01,80425.7,24.9,0.00046,0.0,0.07089]
[1778826273340,50.01,80425.7,24.9,0.00046,0.0,0.07089]
[1778826273719,50.01,80425.7,24.9,0.00046,0.0,0.07089]
[1778826278583,50.01,80414.48,24.9,0.00045,0.0,0.06967]
[1778826279775,50.01,80405.41,24.9,0.00044,0.0,0.0687]
[1778826280538,50.01,80404.21,24.9,0.00044,0.0,0.06858]
[1778826281146,50.01,80403.5,24.9,0.00044,0.0,0.0685]
[1778826283186,50.01,80411.74,24.9,0.00045,0.0,0.06938]
[1778826283550,50.01,80411.74,24.9,0.00045,0.0,0.06938]
[1778826284758,50.01,80411.8,24.9,0.00045,0.0,0.06938]
[1778826285288,50.01,80411.84,24.9,0.00045,0.0,0.06939]
[1778826288812,50.01,80411.81,24.9,0.00045,0.0,0.06939]
[1778826289410,50.01,80412.36,24.9,0.00045,0.0,0.06944]
[1778826291609,50.01,80412.6,24.9,0.00045,0.0,0.06947]
[1778826292131,50.01,80412.55,24.9,0.00045,0.0,0.06946]
[1778826293012,50.01,80413.28,24.9,0.00045,0.0,0.06954]
[1778826293867,50.01,80413.28,24.9,0.00045,0.0,0.06954]
[1778826297796,50.01,80410.4,24.9,0.00044,0.0,0.06924]
[1778826298740,50.01,80411.55,24.9,0.00045,0.0,0.06936]
[1778826301324,50.01,80406.72,24.9,0.00044,0.0,0.06884]
[1778826302215,50.01,80404.38,24.9,0.00044,0.0,0.0686]
[1778826303386,50.01,80404.35,24.9,0.00044,0.0,0.06859]
[1778826303636,50.01,80404.35,24.9,0.00044,0.0,0.06859]
[1778826305127,50.01,80400.93,24.9,0.00044,0.0,0.06823]
[1778826305554,50.01,80400.93,24.9,0.00044,0.0,0.06823]
[1778826305960,50.01,80401.09,24.9,0.00044,0.0,0.06825]
[1778826306432,50.01,80401.09,24.9,0.00044,0.0,0.06825]
[1778826306893,50.01,80401.09,24.9,0.00044,0.0,0.06825]
[1778826307510,50.01,80401.1,24.9,0.00044,0.0,0.06825]
[1778826308038,50.01,80402.35,24.9,0.00044,0.0,0.06838]
[1778826308297,50.01,80402.35,24.9,0.00044,0.0,0.06838]
[1778826311273,50.01,80413.01,24.9,0.00045,0.0,0.06951]
[1778826313406,50.01,80417.13,24.9,0.00045,0.0,0.06996]
[1778826315227,50.01,80421.34,24.9,0.00045,0.0,0.07041]
[1778826315708,50.01,80421.34,24.9,0.00045,0.0,0.07041]
[1778826319603,50.01,80424.64,24.9,0.00045,0.0,0.07077]
[1778826320300,50.01,80424.78,24.9,0.00046,0.0,0.07079]
[1778826325200,50.01,80427.21,24.9,0.00046,0.0,0.07105]
[1778826326294,50.01,80426.8,24.9,0.00046,0.0,0.07101]
[1778826331576,50.01,80427.08,24.9,0.00046,0.0,0.07104]
[1778826332099,50.01,80425.77,24.9,0.00045,0.0,0.07061]
[1778826337295,50.01,80418.78,24.9,0.00045,0.0,0.06986]
[1778826337568,50.01,80418.78,24.9,0.00045,0.0,0.06986]
[1778826339244,50.01,80418.72,24.9,0.00045,0.0,0.06985]
[1778826339541,50.01,80418.72,24.9,0.00045,0.0,0.06985]
[1778826342302,50.01,80417.06,24.9,0.00045,0.0,0.06967]
[1778826342644,50.01,80417.06,24.9,0.00045,0.0,0.06967]
[1778826348068,50.01,80417.35,24.9,0.00045,0.0,0.0697]
[1778826348620,50.01,80417.35,24.9,0.00045,0.0,0.0697]
[1778826351198,50.01,80418.2,24.9,0.00045,0.0,0.0698]
[1778826351681,50.01,80418.2,24.9,0.00045,0.0,0.0698]
[1778826355284,50.01,80417.63,24.9,0.00045,0.0,0.06973]
[1778826355735,50.01,80417.63,24.9,0.00045,0.0,0.06973]
[1778826356348,50.01,80417.7,24.9,0.00045,0.0,0.06974]
[1778826356753,50.01,80417.7,24.9,0.00045,0.0,0.06974]
[1778826358638,50.01,80411.21,24.9,0.00044,0.0,0.06905]
[1778826359167,50.01,80410.02,24.9,0.00044,0.0,0.06892]
[1778826365294,50.01,80409.27,24.9,0.00044,0.0,0.06884]
[1778826365749,50.01,80409.27,24.9,0.00044,0.0,0.06884]
[1778826369635,50.01,80414.26,24.9,0.00045,0.0,0.06937]
[1778826370015,50.01,80416.89,24.9,0.00045,0.0,0.06966]
[1778826370538,50.01,80416.89,24.9,0.00045,0.0,0.06966]
[1778826371100,50.01,80419.73,24.9,0.00045,0.0,0.06996]
[1778826373548,50.01,80425.06,24.9,0.00045,0.0,0.07054]
[1778826374462,50.01,80425.42,24.9,0.00045,0.0,0.07058]
[1778826375031,50.01,80426.47,24.9,0.00045,0.0,0.07069]
[1778826375476,50.01,80426.47,24.9,0.00045,0.0,0.07069]
[1778826375825,50.01,80426.47,24.9,0.00045,0.0,0.07069]
[1778826376412,50.01,80428.62,24.9,0.00046,0.0,0.07092]
[1778826378874,50.01,80430.07,24.9,0.00046,0.0,0.07108]
[1778826379533,50.01,80428.23,24.9,0.00046,0.0,0.07088]
[1778826385348,50.01,80434.05,24.9,0.00046,0.0,0.07152]
[1778826387597,50.01,80432.73,24.9,0.00046,0.0,0.07137]
[1778826387623,50.01,80432.73,24.9,0.00046,0.0,0.07137]
[1778826387905,50.01,80432.73,24.9,0.00046,0.0,0.07137]
[1778826388561,50.01,80433.61,24.9,0.00046,0.0,0.07147]
[1778826390078,50.01,80445.07,24.9,0.00047,0.0,0.07274]
[1778826391603,50.01,80445.82,24.9,0.00047,0.0,0.07282]
[1778826393800,50.01,80444.93,24.9,0.00047,0.0,0.07244]
[1778826394094,50.01,80444.93,24.9,0.00047,0.0,0.07244]
[1778826397432,50.01,80459.67,24.9,0.00048,0.0,0.0741]
[1778826399604,50.01,80461.75,24.9,0.00048,0.0,0.07433]
[1778826400293,50.01,80463.16,24.9,0.00048,0.0,0.07449]
[1778826400935,50.01,80463.16,24.9,0.00048,0.0,0.07449]
[1778826401476,50.01,80463.19,24.9,0.00048,0.0,0.0745]
[1778826402406,50.01,80463.46,24.9,0.00048,0.0,0.07453]
[1778826402740,50.01,80463.46,24.9,0.00048,0.0,0.07453]
[1778826404250,50.01,80463.96,24.9,0.00048,0.0,0.07459]
[1778826404599,50.01,80463.96,24.9,0.00048,0.0,0.07459]
[1778826405519,50.01,80464.08,24.9,0.00048,0.0,0.0746]
[1778826406186,50.01,80463.64,24.9,0.00048,0.0,0.07455]
[1778826410320,50.01,80464.07,24.9,0.00048,0.0,0.0746]
[1778826410838,50.01,80464.07,24.9,0.00048,0.0,0.0746]
[1778826413291,50.01,80462.38,24.9,0.00048,0.0,0.0744]
[1778826413582,50.01,80462.38,24.9,0.00048,0.0,0.0744]
[1778826415510,50.01,80462.7,24.9,0.00048,0.0,0.07444]
[1778826415955,50.01,80462.7,24.9,0.00048,0.0,0.07444]
[1778826417108,50.01,80463.35,24.9,0.00048,0.0,0.07452]
[1778826417505,50.01,80463.35,24.9,0.00048,0.0,0.07452]
[1778826418979,50.01,80463.21,24.9,0.00048,0.0,0.0745]
[1778826419517,50.01,80463.68,24.9,0.00048,0.0,0.07455]
[1778826420417,50.01,80464.48,24.9,0.00048,0.0,0.07464]
[1778826420525,50.01,80464.48,24.9,0.00048,0.0,0.07464]
[1778826424673,50.01,80475.9,24.9,0.00049,0.0,0.07596]
[1778826425214,50.01,80476.22,24.9,0.00049,0.0,0.076]
[1778826425510,50.01,80476.22,24.9,0.00049,0.0,0.076]
[1778826426702,50.01,80474.79,24.9,0.00049,0.0,0.07583]
[1778826428355,50.01,80482.34,24.9,0.0005,0.0,0.07671]
[1778826428765,50.01,80482.34,24.9,0.0005,0.0,0.07671]
[1778826429359,50.01,80487.22,24.9,0.0005,0.0,0.07728]
[1778826429538,50.01,80487.22,24.9,0.0005,0.0,0.07728]
[1778826430276,50.01,80484.51,24.9,0.0005,0.0,0.07697]
[1778826430573,50.01,80484.51,24.9,0.0005,0.0,0.07697]
[1778826436015,50.01,80489.07,24.9,0.0005,0.0,0.0775]
[1778826438420,50.01,80483.7,24.9,0.0005,0.0,0.07687]
[1778826439351,50.01,80485.84,24.9,0.0005,0.0,0.07712]
[1778826439651,50.01,80485.84,24.9,0.0005,0.0,0.07712]
[1778826446293,50.01,80481.92,24.9,0.0005,0.0,0.07666]
[1778826446592,50.01,80481.92,24.9,0.0005,0.0,0.07666]
[1778826449015,50.01,80482.2,24.9,0.0005,0.0,0.07669]
[1778826449649,50.01,80481.74,24.9,0.0005,0.0,0.07664]
[1778826450412,50.01,80481.89,24.9,0.0005,0.0,0.07666]
[1778826450660,50.01,80481.89,24.9,0.0005,0.0,0.07666]
[1778826456638,50.01,80474.51,24.9,0.00049,0.0,0.0755]
[1778826457244,50.01,80474.62,24.9,0.00049,0.0,0.07552]
[1778826457666,50.01,80474.62,24.9,0.00049,0.0,0.07552]
[1778826458196,50.01,80474.91,24.9,0.00049,0.0,0.07555]
[1778826463657,50.01,80478.45,24.9,0.00049,0.0,0.07596]
[1778826465574,50.01,80480.23,24.9,0.00049,0.0,0.07617]
[1778826468574,50.01,80480.34,24.9,0.00049,0.0,0.07618]
[1778826468958,50.01,80480.34,24.9,0.00049,0.0,0.07618]
[1778826469778,50.01,80479.76,24.9,0.00049,0.0,0.07611]
[1778826471275,50.01,80479.5,24.9,0.00049,0.0,0.07608]
[1778826476988,50.01,80480.59,24.9,0.00049,0.0,0.07621]
[1778826479010,50.01,80481.04,24.9,0.00049,0.0,0.07626]
[1778826479543,50.01,80482.06,24.9,0.00049,0.0,0.07638]
[1778826483554,50.01,80484.61,24.9,0.0005,0.0,0.07668]
[1778826484068,50.01,80484.61,24.9,0.0005,0.0,0.07668]
[1778826486702,50.01,80485.28,24.9,0.0005,0.0,0.07676]
[1778826487260,50.01,80486.3,24.9,0.0005,0.0,0.07688]
[1778826490392,50.01,80489.68,24.9,0.0005,0.0,0.07727]
[1778826490665,50.01,80489.68,24.9,0.0005,0.0,0.07727]
[1778826492599,50.01,80491.0,24.9,0.0005,0.0,0.07743]
[1778826492970,50.01,80491.0,24.9,0.0005,0.0,0.07743]
[1778826498551,50.01,80491.85,24.9,0.0005,0.0,0.07753]
[1778826499445,50.01,80491.41,24.9,0.0005,0.0,0.07748]
[1778826501265,50.01,80488.32,24.9,0.0005,0.0,0.07711]
[1778826502537,50.01,80489.02,24.9,0.0005,0.0,0.0772]
[1778826503588,50.01,80490.1,24.9,0.0005,0.0,0.07732]
[1778826504376,50.01,80490.91,24.9,0.0005,0.0,0.07742]
[1778826507287,50.01,80490.74,24.9,0.0005,0.0,0.0774]
[1778826507757,50.01,80490.74,24.9,0.0005,0.0,0.0774]
[1778826514541,50.01,80491.71,24.9,0.0005,0.0,0.07721]
[1778826515018,50.01,80491.71,24.9,0.0005,0.0,0.07721]
[1778826523002,50.01,80482.06,24.9,0.00049,0.0,0.07608]
[1778826523411,50.01,80482.21,24.9,0.00049,0.0,0.0761]
[1778826523744,50.01,80482.21,24.9,0.00049,0.0,0.0761]
[1778826524353,50.01,80482.07,24.9,0.00049,0.0,0.07608]
[1778826525449,50.01,80481.64,24.9,0.00049,0.0,0.07603]
[1778826525834,50.01,80481.64,24.9,0.00049,0.0,0.07603]
[1778826530687,50.01,80481.92,24.9,0.00049,0.0,0.07607]
[1778826531180,50.01,80482.01,24.9,0.00049,0.0,0.07608]
[1778826535581,50.01,80481.4,24.9,0.00049,0.0,0.07601]
[1778826535960,50.01,80481.4,24.9,0.00049,0.0,0.07601]
[1778826538511,50.01,80481.6,24.9,0.00049,0.0,0.07603]
[1778826538601,50.01,80481.6,24.9,0.00049,0.0,0.07603]
[1778826539554,50.01,80482.83,24.9,0.00049,0.0,0.07617]
[1778826540094,50.01,80482.83,24.9,0.00049,0.0,0.07617]
[1778826541594,50.01,80490.24,24.9,0.0005,0.0,0.07704]
[1778826542531,50.01,80488.03,24.9,0.0005,0.0,0.07678]
[1778826544023,50.01,80491.31,24.9,0.0005,0.0,0.07717]
[1778826544528,50.01,80493.66,24.9,0.0005,0.0,0.07744]
[1778826546763,50.01,80493.33,24.9,0.0005,0.0,0.0774]
[1778826547419,50.01,80493.2,24.9,0.0005,0.0,0.07739]
[1778826552584,50.01,80492.96,24.9,0.0005,0.0,0.07736]
[1778826554010,50.01,80493.17,24.9,0.0005,0.0,0.07739]
[1778826558460,50.01,80492.98,24.9,0.0005,0.0,0.07736]
[1778826558777,50.01,80492.98,24.9,0.0005,0.0,0.07736]
[1778826560458,50.01,80493.09,24.9,0.0005,0.0,0.07738]
[1778826560608,50.01,80493.09,24.9,0.0005,0.0,0.07738]
[1778826563521,50.01,80493.67,24.9,0.0005,0.0,0.07744]
[1778826564212,50.01,80493.49,24.9,0.0005,0.0,0.07742]
[1778826569681,50.01,80494.21,24.9,0.0005,0.0,0.07751]
[1778826571344,50.01,80494.25,24.9,0.0005,0.0,0.07751]
[1778826571697,50.01,80494.25,24.9,0.0005,0.0,0.07751]
[1778826573833,50.01,80493.57,24.9,0.0005,0.0,0.07713]
[1778826574958,50.01,80492.99,24.9,0.0005,0.0,0.07706]
[1778826576173,50.01,80490.91,24.9,0.0005,0.0,0.07682]
[1778826576534,50.01,80490.9,24.9,0.0005,0.0,0.07682]
[1778826578647,50.01,80491.66,24.9,0.0005,0.0,0.07691]
[1778826579151,50.01,80491.66,24.9,0.0005,0.0,0.07691]
[1778826580773,50.01,80492.1,24.9,0.0005,0.0,0.07696]
[1778826581428,50.01,80492.67,24.9,0.0005,0.0,0.07703]
[1778826586800,50.01,80501.09,24.9,0.00051,0.0,0.07802]
[1778826591835,50.01,80502.23,24.9,0.00051,0.0,0.07816]
[1778826593113,50.01,80502.23,24.9,0.00051,0.0,0.07816]
[1778826593523,50.01,80500.9,24.9,0.00051,0.0,0.078]
[1778826595677,50.01,80503.06,24.9,0.00051,0.0,0.07826]
[1778826596276,50.01,80504.8,24.9,0.00051,0.0,0.07847]
[1778826598610,50.01,80505.03,24.9,0.00051,0.0,0.07849]
[1778826599089,50.01,80505.03,24.9,0.00051,0.0,0.07849]
[1778826601172,50.01,80507.14,24.9,0.00051,0.0,0.07875]
[1778826601208,50.01,80507.14,24.9,0.00051,0.0,0.07875]
[1778826602083,50.01,80509.61,24.9,0.00051,0.0,0.07904]
[1778826602548,50.01,80507.31,24.9,0.00051,0.0,0.07877]
[1778826603000,50.01,80507.31,24.9,0.00051,0.0,0.07877]
[1778826603492,50.01,80505.61,24.9,0.00051,0.0,0.07856]
[1778826606712,50.01,80499.39,24.9,0.0005,0.0,0.07782]
[1778826607125,50.01,80499.39,24.9,0.0005,0.0,0.07782]
[1778826608101,50.01,80498.8,24.9,0.0005,0.0,0.07775]
[1778826608528,50.01,80498.7,24.9,0.0005,0.0,0.07774]
[1778826608923,50.01,80498.7,24.9,0.0005,0.0,0.07774]
[1778826609513,50.01,80498.69,24.9,0.0005,0.0,0.07774]
[1778826614997,50.01,80511.89,24.9,0.00051,0.0,0.07932]
[1778826619415,50.01,80513.57,24.9,0.00052,0.0,0.07952]
[1778826619720,50.01,80513.57,24.9,0.00052,0.0,0.07952]
[1778826620721,50.01,80515.92,24.9,0.00052,0.0,0.07981]
[1778826621795,50.01,80517.69,24.9,0.00052,0.0,0.08002]
[1778826623990,50.01,80521.38,24.9,0.00052,0.0,0.08047]
[1778826624501,50.01,80521.17,24.9,0.00052,0.0,0.08045]
[1778826628623,50.01,80528.26,24.9,0.00053,0.0,0.08132]
[1778826629657,50.01,80528.34,24.9,0.00053,0.0,0.08133]
[1778826631179,50.01,80527.82,24.9,0.00053,0.0,0.08126]
[1778826631326,50.01,80530.41,24.9,0.00053,0.0,0.08127]
[1778826631997,50.01,80530.41,24.9,0.00053,0.0,0.08127]
[1778826632191,50.01,80530.41,24.9,0.00053,0.0,0.08127]
[1778826635139,50.01,80554.37,24.9,0.00055,0.0,0.08428]
[1778826635635,50.01,80554.37,24.9,0.00055,0.0,0.08428]
[1778826635803,50.01,80554.37,24.9,0.00055,0.0,0.08428]
[1778826637406,50.01,80565.73,24.9,0.00056,0.0,0.08574]
[1778826637693,50.01,80565.73,24.9,0.00056,0.0,0.08574]
[1778826638309,50.01,80568.87,24.9,0.00056,0.0,0.08615]
[1778826638631,50.01,80568.87,24.9,0.00056,0.0,0.08615]
[1778826639553,50.01,80567.63,24.9,0.00056,0.0,0.08599]
[1778826640095,50.01,80567.63,24.9,0.00056,0.0,0.08599]
[1778826646306,50.01,80576.45,24.9,0.00057,0.0,0.08714]
[1778826648039,50.01,80577.17,24.9,0.00057,0.0,0.08723]
[1778826648449,50.01,80578.86,24.9,0.00057,0.0,0.08746]
[1778826648828,50.01,80578.86,24.9,0.00057,0.0,0.08746]
[1778826651213,50.01,80578.63,24.9,0.00057,0.0,0.08743]
[1778826651754,50.01,80582.09,24.9,0.00057,0.0,0.08788]
[1778826652494,50.01,80585.46,24.9,0.00058,0.0,0.08833]
[1778826652831,50.01,80585.46,24.9,0.00058,0.0,0.08833]
[1778826655297,50.01,80581.9,24.9,0.00057,0.0,0.08786]
[1778826656390,50.01,80581.9,24.9,0.00057,0.0,0.08786]
[1778826657484,50.01,80581.63,24.9,0.00057,0.0,0.08782]
[1778826657928,50.01,80581.63,24.9,0.00057,0.0,0.08782]
[1778826658430,50.01,80582.66,24.9,0.00058,0.0,0.08796]
[1778826658824,50.01,80582.66,24.9,0.00058,0.0,0.08796]
[1778826660256,50.01,80582.5,24.9,0.00058,0.0,0.08794]
[1778826660557,50.01,80580.81,24.9,0.00057,0.0,0.08771]
[1778826662325,50.01,80573.31,24.9,0.00057,0.0,0.08673]
[1778826662644,50.01,80573.31,24.9,0.00057,0.0,0.08673]
[1778826663547,50.01,80566.71,24.9,0.00056,0.0,0.08587]
[1778826663876,50.01,80566.71,24.9,0.00056,0.0,0.08587]
[1778826666447,50.01,80554.18,24.9,0.00055,0.0,0.08425]
[1778826667376,50.01,80554.27,24.9,0.00055,0.0,0.08427]
[1778826668902,50.01,80554.26,24.9,0.00055,0.0,0.08426]
[1778826669658,50.01,80556.41,24.9,0.00055,0.0,0.08454]
[1778826671227,50.01,80560.08,24.9,0.00055,0.0,0.08501]
[1778826671623,50.01,80560.55,24.9,0.00056,0.0,0.08507]
[1778826674688,50.01,80559.98,24.9,0.00055,0.0,0.085]
[1778826675104,50.01,80559.98,24.9,0.00055,0.0,0.085]
[1778826679461,50.01,80561.47,24.9,0.00056,0.0,0.08519]
[1778826679649,50.01,80561.47,24.9,0.00056,0.0,0.08519]
[1778826682579,50.01,80563.86,24.9,0.00056,0.0,0.0855]
[1778826682847,50.01,80563.86,24.9,0.00056,0.0,0.0855]
[1778826686485,50.01,80569.66,24.9,0.00056,0.0,0.08625]
[1778826687027,50.01,80569.66,24.9,0.00056,0.0,0.08625]
[1778826688611,50.01,80574.0,24.9,0.00057,0.0,0.08682]
[1778826689007,50.01,80574.0,24.9,0.00057,0.0,0.08682]
[1778826689451,50.01,80574.03,24.9,0.00057,0.0,0.08682]
[1778826689951,50.01,80574.03,24.9,0.00057,0.0,0.08682]
[1778826690570,50.01,80574.24,24.9,0.00057,0.0,0.08685]
[1778826691134,50.01,80574.24,24.9,0.00057,0.0,0.08685]
[1778826691902,50.01,80573.59,24.9,0.00056,0.0,0.08643]
[1778826692923,50.01,80573.42,24.9,0.00056,0.0,0.08641]
[1778826696682,50.01,80565.94,24.9,0.00056,0.0,0.08544]
[1778826697353,50.01,80565.82,24.9,0.00056,0.0,0.08542]
[1778826698081,50.01,80565.82,24.9,0.00056,0.0,0.08542]
[1778826698086,50.01,80565.82,24.9,0.00056,0.0,0.08542]
[1778826698533,50.01,80565.42,24.9,0.00056,0.0,0.08537]
[1778826698989,50.01,80565.42,24.9,0.00056,0.0,0.08537]
[1778826699772,50.01,80565.27,24.9,0.00056,0.0,0.08535]
[1778826700771,50.01,80563.97,24.9,0.00056,0.0,0.08518]
[1778826704237,50.01,80563.67,24.9,0.00056,0.0,0.08515]
[1778826704308,50.01,80563.67,24.9,0.00056,0.0,0.08515]
[1778826708572,50.01,80560.16,24.9,0.00055,0.0,0.0847]
[1778826708944,50.01,80560.16,24.9,0.00055,0.0,0.0847]
[1778826711665,50.01,80557.77,24.9,0.00055,0.0,0.08439]
[1778826711695,50.01,80557.77,24.9,0.00055,0.0,0.08439]
[1778826713384,50.01,80556.95,24.9,0.00055,0.0,0.08428]
[1778826713872,50.01,80556.95,24.9,0.00055,0.0,0.08428]
[1778826715685,50.01,80548.64,24.9,0.00054,0.0,0.08323]
[1778826716365,50.01,80548.74,24.9,0.00054,0.0,0.08324]
[1778826716741,50.01,80548.74,24.9,0.00054,0.0,0.08324]
[1778826717328,50.01,80548.74,24.9,0.00054,0.0,0.08324]
[1778826718007,50.01,80548.99,24.9,0.00054,0.0,0.08327]
[1778826718040,50.01,80548.99,24.9,0.00054,0.0,0.08327]
[1778826719062,50.01,80548.17,24.9,0.00054,0.0,0.08317]
[1778826719504,50.01,80546.67,24.9,0.00054,0.0,0.08298]
[1778826719984,50.01,80546.67,24.9,0.00054,0.0,0.08298]
[1778826720543,50.01,80545.76,24.9,0.00054,0.0,0.08287]
[1778826725792,50.01,80548.34,24.9,0.00054,0.0,0.08319]
[1778826727767,50.01,80546.0,24.9,0.00054,0.0,0.0829]
[1778826728311,50.01,80546.0,24.9,0.00054,0.0,0.0829]
[1778826728714,50.01,80544.35,24.9,0.00054,0.0,0.08269]
[1778826729242,50.01,80544.35,24.9,0.00054,0.0,0.08269]
[1778826735799,50.01,80545.93,24.9,0.00054,0.0,0.08289]
[1778826736308,50.01,80545.93,24.9,0.00054,0.0,0.08289]
[1778826737828,50.01,80545.55,24.9,0.00054,0.0,0.08284]
[1778826738455,50.01,80545.17,24.9,0.00054,0.0,0.08279]
[1778826739416,50.01,80545.86,24.9,0.00054,0.0,0.08288]
[1778826740436,50.01,80544.99,24.9,0.00054,0.0,0.08277]
[1778826742947,50.01,80544.26,24.9,0.00054,0.0,0.08268]
[1778826744659,50.01,80543.6,24.9,0.00054,0.0,0.0826]
[1778826747091,50.01,80543.45,24.9,0.00054,0.0,0.08258]
[1778826747745,50.01,80539.06,24.9,0.00053,0.0,0.08203]
[1778826750654,50.01,80535.07,24.9,0.00053,0.0,0.08153]
[1778826751253,50.01,80535.07,24.9,0.00053,0.0,0.08153]
[1778826755190,50.01,80534.84,24.9,0.00053,0.0,0.08119]
[1778826756174,50.01,80534.18,24.9,0.00053,0.0,0.08111]
[1778826758267,50.01,80534.32,24.9,0.00053,0.0,0.08112]
[1778826758560,50.01,80535.15,24.9,0.00053,0.0,0.08123]
[1778826759747,50.01,80535.03,24.9,0.00053,0.0,0.08121]
[1778826760238,50.01,80535.03,24.9,0.00053,0.0,0.08121]
[1778826763163,50.01,80536.48,24.9,0.00053,0.0,0.08139]
[1778826763600,50.01,80537.08,24.9,0.00053,0.0,0.08147]
[1778826769093,50.01,80536.66,24.9,0.00053,0.0,0.08141]
[1778826770635,50.01,80537.0,24.9,0.00053,0.0,0.08146]
[1778826771559,50.01,80537.04,24.9,0.00053,0.0,0.08146]
[1778826772265,50.01,80537.04,24.9,0.00053,0.0,0.08146]
[1778826772748,50.01,80537.19,24.9,0.00053,0.0,0.08148]
[1778826773676,50.01,80537.13,24.9,0.00053,0.0,0.08147]
[1778826774582,50.01,80535.5,24.9,0.00053,0.0,0.08127]
[1778826775640,50.01,80535.89,24.9,0.00053,0.0,0.08132]
[1778826776299,50.01,80535.89,24.9,0.00053,0.0,0.08132]
[1778826778764,50.01,80536.33,24.9,0.00053,0.0,0.08137]
[1778826779357,50.01,80536.33,24.9,0.00053,0.0,0.08137]
[1778826779705,50.01,80534.89,24.9,0.00053,0.0,0.0812]
[1778826780247,50.01,80534.89,24.9,0.00053,0.0,0.0812]
[1778826781340,50.01,80536.08,24.9,0.00053,0.0,0.08134]
[1778826781860,50.01,80536.97,24.9,0.00053,0.0,0.08145]
[1778826786786,50.01,80533.32,24.9,0.00053,0.0,0.081]
[1778826787451,50.01,80533.31,24.9,0.00053,0.0,0.081]
[1778826789662,50.01,80533.31,24.9,0.00053,0.0,0.081]
[1778826790037,50.01,80533.31,24.9,0.00053,0.0,0.081]
[1778826790446,50.01,80533.45,24.9,0.00053,0.0,0.08102]
[1778826790818,50.01,80533.45,24.9,0.00053,0.0,0.08102]
[1778826792323,50.01,80533.28,24.9,0.00053,0.0,0.081]
[1778826792745,50.01,80533.48,24.9,0.00053,0.0,0.08102]
[1778826793637,50.01,80533.35,24.9,0.00053,0.0,0.08101]
[1778826794288,50.01,80533.35,24.9,0.00053,0.0,0.08101]
[1778826795260,50.01,80533.35,24.9,0.00053,0.0,0.08101]
[1778826796343,50.01,80533.34,24.9,0.00053,0.0,0.081]
[1778826797933,50.01,80533.14,24.9,0.00053,0.0,0.08098]
[1778826798029,50.01,80533.14,24.9,0.00053,0.0,0.08098]
[1778826800286,50.01,80532.52,24.9,0.00053,0.0,0.0809]
[1778826800548,50.01,80532.69,24.9,0.00053,0.0,0.08092]
[1778826805134,50.01,80532.84,24.9,0.00053,0.0,0.08094]
[1778826806239,50.01,80532.37,24.9,0.00053,0.0,0.08088]
[1778826808268,50.01,80533.01,24.9,0.00053,0.0,0.08096]
[1778826808642,50.01,80532.64,24.9,0.00053,0.0,0.08092]
[1778826813329,50.01,80533.06,24.9,0.00053,0.0,0.08097]
[1778826814147,50.01,80532.99,24.9,0.00052,0.0,0.08065]
[1778826818851,50.01,80533.47,24.9,0.00053,0.0,0.08071]
[1778826820258,50.01,80533.95,24.9,0.00053,0.0,0.08077]
[1778826820559,50.01,80533.83,24.9,0.00053,0.0,0.08075]
[1778826821085,50.01,80533.83,24.9,0.00053,0.0,0.08075]
[1778826822699,50.01,80533.83,24.9,0.00053,0.0,0.08075]
[1778826822727,50.01,80533.83,24.9,0.00053,0.0,0.08075]
[1778826822851,50.01,80533.83,24.9,0.00053,0.0,0.08075]
[1778826823724,50.01,80533.59,24.9,0.00053,0.0,0.08072]
[1778826825186,50.01,80523.05,24.9,0.00052,0.0,0.07944]
[1778826825569,50.01,80515.39,24.9,0.00051,0.0,0.07851]
[1778826829880,50.01,80530.27,24.9,0.00052,0.0,0.08031]
[1778826830513,50.01,80530.4,24.9,0.00052,0.0,0.08033]
[1778826831676,50.01,80530.89,24.9,0.00052,0.0,0.08039]
[1778826832589,50.01,80530.7,24.9,0.00052,0.0,0.08037]
[1778826838577,50.01,80529.62,24.9,0.00052,0.0,0.08024]
[1778826843612,50.01,80530.91,24.9,0.00052,0.0,0.08039]
[1778826845591,50.01,80531.13,24.9,0.00052,0.0,0.08042]
[1778826847419,50.01,80530.42,24.9,0.00052,0.0,0.08033]
[1778826848287,50.01,80530.18,24.9,0.00052,0.0,0.0803]
[1778826848676,50.01,80530.14,24.9,0.00052,0.0,0.0803]
[1778826849152,50.01,80530.14,24.9,0.00052,0.0,0.0803]
[1778826849618,50.01,80529.74,24.9,0.00052,0.0,0.08025]
[1778826850556,50.01,80529.74,24.9,0.00052,0.0,0.08025]
[1778826851188,50.01,80529.74,24.9,0.00052,0.0,0.08025]
[1778826859724,50.01,80530.51,24.9,0.00052,0.0,0.08034]
[1778826864759,50.01,80530.13,24.9,0.00052,0.0,0.0803]
[1778826866644,50.01,80530.64,24.9,0.00052,0.0,0.08036]
[1778826867241,50.01,80530.64,24.9,0.00052,0.0,0.08036]
[1778826873718,50.01,80528.23,24.9,0.00052,0.0,0.07976]
[1778826874328,50.01,80528.23,24.9,0.00052,0.0,0.07976]
[1778826879074,50.01,80527.92,24.9,0.00052,0.0,0.07972]
[1778826879471,50.01,80527.92,24.9,0.00052,0.0,0.07972]
[1778826882428,50.01,80527.82,24.9,0.00052,0.0,0.07971]
[1778826882783,50.01,80525.12,24.9,0.00052,0.0,0.07938]
[1778826883342,50.01,80525.12,24.9,0.00052,0.0,0.07938]
[1778826883609,50.01,80525.53,24.9,0.00052,0.0,0.07943]
[1778826885410,50.01,80522.47,24.9,0.00051,0.0,0.07906]
[1778826886370,50.01,80515.99,24.9,0.00051,0.0,0.07828]
[1778826889313,50.01,80509.68,24.9,0.0005,0.0,0.07753]
[1778826889324,50.01,80509.68,24.9,0.0005,0.0,0.07753]
[1778826893567,50.01,80520.72,24.9,0.00051,0.0,0.07885]
[1778826894312,50.01,80520.72,24.9,0.00051,0.0,0.07885]
[1778826894971,50.01,80507.34,24.9,0.0005,0.0,0.07725]
[1778826895541,50.01,80507.34,24.9,0.0005,0.0,0.07725]
[1778826896030,50.01,80507.34,24.9,0.0005,0.0,0.07725]
[1778826897673,50.01,80500.63,24.9,0.0005,0.0,0.07646]
[1778826898351,50.01,80500.63,24.9,0.0005,0.0,0.07646]
[1778826900283,50.01,80504.58,24.9,0.0005,0.0,0.07693]
[1778826900412,50.01,80504.58,24.9,0.0005,0.0,0.07693]
[1778826900645,50.01,80507.65,24.9,0.0005,0.0,0.07729]
[1778826901337,50.01,80507.65,24.9,0.0005,0.0,0.07729]
[1778826902399,50.01,80514.74,24.9,0.00051,0.0,0.07813]
[1778826902699,50.01,80518.47,24.9,0.00051,0.0,0.07858]
[1778826905556,50.01,80522.84,24.9,0.00051,0.0,0.0791]
[1778826906035,50.01,80522.84,24.9,0.00051,0.0,0.0791]
[1778826906688,50.01,80522.59,24.9,0.00051,0.0,0.07907]
[1778826907298,50.01,80522.59,24.9,0.00051,0.0,0.07907]
[1778826909530,50.01,80523.11,24.9,0.00051,0.0,0.07913]
[1778826909539,50.01,80523.11,24.9,0.00051,0.0,0.07913]
[1778826909574,50.01,80522.81,24.9,0.00051,0.0,0.0791]
[1778826909635,50.01,80522.81,24.9,0.00051,0.0,0.0791]
[1778826909856,50.01,80522.81,24.9,0.00051,0.0,0.0791]
[1778826910537,50.01,80522.81,24.9,0.00051,0.0,0.0791]
[1778826912489,50.01,80518.66,24.9,0.00051,0.0,0.0786]
[1778826913008,50.01,80518.6,24.9,0.00051,0.0,0.07859]
[1778826917914,50.01,80517.45,24.9,0.00051,0.0,0.07845]
[1778826918486,50.01,80517.45,24.9,0.00051,0.0,0.07845]
[1778826919641,50.01,80518.53,24.9,0.00051,0.0,0.07858]
[1778826920277,50.01,80518.53,24.9,0.00051,0.0,0.07858]
[1778826927928,50.01,80516.32,24.9,0.00051,0.0,0.07832]
[1778826928467,50.01,80516.32,24.9,0.00051,0.0,0.07832]
[1778826928706,50.01,80516.84,24.9,0.00051,0.0,0.07838]
[1778826928788,50.01,80516.84,24.9,0.00051,0.0,0.07838]
[1778826931254,50.01,80528.28,24.9,0.00052,0.0,0.07976]
[1778826931666,50.01,80528.03,24.9,0.00052,0.0,0.07942]
[1778826932743,50.01,80526.92,24.9,0.00052,0.0,0.07929]
[1778826933453,50.01,80526.92,24.9,0.00052,0.0,0.07929]
[1778826935815,50.01,80518.64,24.9,0.00051,0.0,0.07829]
[1778826936426,50.01,80518.64,24.9,0.00051,0.0,0.07829]
[1778826940359,50.01,80516.46,24.9,0.00051,0.0,0.07803]
[1778826940651,50.01,80511.63,24.9,0.0005,0.0,0.07746]
[1778826943661,50.01,80510.84,24.9,0.0005,0.0,0.07736]
[1778826944172,50.01,80510.84,24.9,0.0005,0.0,0.07736]
[1778826951365,50.01,80511.51,24.9,0.0005,0.0,0.07744]
[1778826956089,50.01,80511.05,24.9,0.0005,0.0,0.07739]
[1778826956502,50.01,80511.05,24.9,0.0005,0.0,0.07739]
[1778826958078,50.01,80513.12,24.9,0.0005,0.0,0.07763]
[1778826958130,50.01,80513.12,24.9,0.0005,0.0,0.07763]
[1778826960621,50.01,80518.17,24.9,0.00051,0.0,0.07824]
[1778826961297,50.01,80518.17,24.9,0.00051,0.0,0.07824]
[1778826961607,50.01,80518.17,24.9,0.00051,0.0,0.07824]
[1778826962229,50.01,80520.99,24.9,0.00051,0.0,0.07857]
[1778826963325,50.01,80522.38,24.9,0.00051,0.0,0.07874]
[1778826963746,50.01,80522.84,24.9,0.00051,0.0,0.0788]
[1778826964527,50.01,80522.84,24.9,0.00051,0.0,0.0788]
[1778826964781,50.01,80515.61,24.9,0.00051,0.0,0.07793]
[1778826969577,50.01,80510.02,24.9,0.0005,0.0,0.07727]
[1778826970594,50.01,80510.14,24.9,0.0005,0.0,0.07728]
[1778826971175,50.01,80510.0,24.9,0.0005,0.0,0.07726]
[1778826971707,50.01,80507.79,24.9,0.0005,0.0,0.077]
[1778826972472,50.01,80507.79,24.9,0.0005,0.0,0.077]
[1778826973678,50.01,80501.69,24.9,0.00049,0.0,0.07629]
[1778826974559,50.01,80501.69,24.9,0.00049,0.0,0.07629]
[1778826975556,50.01,80501.54,24.9,0.00049,0.0,0.07627]
[1778826976150,50.01,80501.24,24.9,0.00049,0.0,0.07623]
[1778826978086,50.01,80501.19,24.9,0.00049,0.0,0.07623]
[1778826979154,50.01,80500.97,24.9,0.00049,0.0,0.0762]
[1778826979533,50.01,80500.97,24.9,0.00049,0.0,0.0762]
[1778826981631,50.01,80497.35,24.9,0.00049,0.0,0.07578]
[1778826983074,50.01,80496.17,24.9,0.00049,0.0,0.07564]
[1778826983600,50.01,80496.17,24.9,0.00049,0.0,0.07564]
[1778826983811,50.01,80495.99,24.9,0.00049,0.0,0.07562]
[1778826987415,50.01,80495.68,24.9,0.00049,0.0,0.07559]
[1778826987690,50.01,80495.56,24.9,0.00049,0.0,0.07557]
[1778826989533,50.01,80495.56,24.9,0.00049,0.0,0.07557]
[1778826989883,50.01,80495.37,24.9,0.00049,0.0,0.07555]
[1778826990474,50.01,80495.37,24.9,0.00049,0.0,0.07555]
[1778826991057,50.01,80495.37,24.9,0.00049,0.0,0.07555]
[1778826994147,50.01,80496.98,24.9,0.00049,0.0,0.07544]
[1778826994612,50.01,80496.98,24.9,0.00049,0.0,0.07544]
[1778826998597,50.01,80504.61,24.9,0.0005,0.0,0.07633]
[1778826998629,50.01,80504.61,24.9,0.0005,0.0,0.07633]
[1778826999936,50.01,80507.12,24.9,0.0005,0.0,0.07662]
[1778827000509,50.01,80507.12,24.9,0.0005,0.0,0.07662]
[1778827001273,50.01,80506.73,24.9,0.0005,0.0,0.07658]
[1778827001553,50.01,80506.73,24.9,0.0005,0.0,0.07658]
[1778827001901,50.01,80506.44,24.9,0.0005,0.0,0.07654]
[1778827002553,50.01,80506.44,24.9,0.0005,0.0,0.07654]
[1778827004737,50.01,80523.37,24.9,0.00051,0.0,0.07855]
[1778827006255,50.01,80523.37,24.9,0.00051,0.0,0.07855]
[1778827007896,50.01,80529.42,24.9,0.00052,0.0,0.07928]
[1778827008418,50.01,80529.42,24.9,0.00052,0.0,0.07928]
[1778827008718,50.01,80531.71,24.9,0.00052,0.0,0.07956]
[1778827012122,50.01,80532.7,24.9,0.00052,0.0,0.07968]
[1778827012203,50.01,80532.7,24.9,0.00052,0.0,0.07968]
[1778827014577,50.01,80532.46,24.9,0.00052,0.0,0.07965]
[1778827014872,50.01,80532.54,24.9,0.00052,0.0,0.07966]
[1778827014891,50.01,80532.54,24.9,0.00052,0.0,0.07966]
[1778827015456,50.01,80532.54,24.9,0.00052,0.0,0.07966]
[1778827020587,50.01,80531.27,24.9,0.00052,0.0,0.07951]
[1778827021338,50.01,80531.23,24.9,0.00052,0.0,0.0795]
[1778827021762,50.01,80531.29,24.9,0.00052,0.0,0.07951]
[1778827021965,50.01,80531.29,24.9,0.00052,0.0,0.07951]
[1778827023872,50.01,80513.32,24.9,0.0005,0.0,0.07735]
[1778827026499,50.01,80512.33,24.9,0.0005,0.0,0.07724]
[1778827027323,50.01,80511.91,24.9,0.0005,0.0,0.07719]
[1778827028001,50.01,80512.3,24.9,0.0005,0.0,0.07723]
[1778827029052,50.01,80512.05,24.9,0.0005,0.0,0.0772]
[1778827034949,50.01,80513.45,24.9,0.0005,0.0,0.07737]
[1778827038562,50.01,80527.45,24.9,0.00051,0.0,0.07904]
[1778827038695,50.01,80527.45,24.9,0.00051,0.0,0.07904]
[1778827039305,50.01,80527.45,24.9,0.00051,0.0,0.07904]
[1778827045454,50.01,80528.11,24.9,0.00051,0.0,0.07912]
[1778827045559,50.01,80528.11,24.9,0.00051,0.0,0.07912]
[1778827046495,50.01,80528.56,24.9,0.00052,0.0,0.07918]
[1778827047281,50.01,80528.7,24.9,0.00052,0.0,0.07919]
[1778827048050,50.01,80530.2,24.9,0.00052,0.0,0.07938]
[1778827048283,50.01,80530.2,24.9,0.00052,0.0,0.07938]
[1778827049573,50.01,80530.42,24.9,0.00052,0.0,0.0794]
[1778827049956,50.01,80530.43,24.9,0.00052,0.0,0.0794]
[1778827053634,50.01,80531.44,24.9,0.00052,0.0,0.07922]
[1778827054309,50.01,80533.06,24.9,0.00052,0.0,0.07941]
[1778827056454,50.01,80538.82,24.9,0.00052,0.0,0.08011]
[1778827056704,50.01,80538.82,24.9,0.00052,0.0,0.08011]
[1778827057392,50.01,80543.76,24.9,0.00053,0.0,0.08072]
[1778827058324,50.01,80549.18,24.9,0.00053,0.0,0.08139]
[1778827059726,50.01,80549.98,24.9,0.00053,0.0,0.08149]
[1778827060295,50.01,80549.98,24.9,0.00053,0.0,0.08149]
[1778827062606,50.01,80553.03,24.9,0.00053,0.0,0.08187]
[1778827063120,50.01,80554.16,24.9,0.00053,0.0,0.08201]
[1778827065225,50.01,80552.95,24.9,0.00053,0.0,0.08186]
[1778827065909,50.01,80552.95,24.9,0.00053,0.0,0.08186]
[1778827071149,50.01,80553.6,24.9,0.00053,0.0,0.08194]
[1778827071481,50.01,80553.6,24.9,0.00053,0.0,0.08194]
[1778827075412,50.01,80554.41,24.9,0.00054,0.0,0.08204]
[1778827075700,50.01,80554.41,24.9,0.00054,0.0,0.08204]
[1778827078400,50.01,80554.64,24.9,0.00054,0.0,0.08207]
[1778827078839,50.01,80554.94,24.9,0.00054,0.0,0.08211]
[1778827080242,50.01,80556.55,24.9,0.00054,0.0,0.08231]
[1778827080478,50.01,80556.55,24.9,0.00054,0.0,0.08231]
[1778827080905,50.01,80556.62,24.9,0.00054,0.0,0.08232]
[1778827081625,50.01,80556.62,24.9,0.00054,0.0,0.08232]
[1778827082538,50.01,80557.32,24.9,0.00054,0.0,0.0824]
[1778827082998,50.01,80557.36,24.9,0.00054,0.0,0.08241]
[1778827088324,50.01,80548.87,24.9,0.00053,0.0,0.08135]
[1778827090922,50.01,80548.94,24.9,0.00053,0.0,0.08136]
[1778827091388,50.01,80548.94,24.9,0.00053,0.0,0.08136]
[1778827092431,50.01,80548.87,24.9,0.00053,0.0,0.08135]
[1778827092682,50.01,80548.87,24.9,0.00053,0.0,0.08135]
[1778827095404,50.01,80539.25,24.9,0.00052,0.0,0.08017]
[1778827095962,50.01,80539.59,24.9,0.00052,0.0,0.08021]
[1778827099317,50.01,80538.44,24.9,0.00052,0.0,0.08007]
[1778827099546,50.01,80538.44,24.9,0.00052,0.0,0.08007]
[1778827099909,50.01,80538.83,24.9,0.00052,0.0,0.08012]
[1778827100973,50.01,80533.84,24.9,0.00052,0.0,0.07951]
[1778827102591,50.01,80532.12,24.9,0.00052,0.0,0.0793]
[1778827102708,50.01,80532.12,24.9,0.00052,0.0,0.0793]
[1778827108221,50.01,80530.09,24.9,0.00051,0.0,0.07905]
[1778827109053,50.01,80529.65,24.9,0.00051,0.0,0.079]
[1778827109173,50.01,80529.65,24.9,0.00051,0.0,0.079]
[1778827109620,50.01,80529.65,24.9,0.00051,0.0,0.079]
[1778827110207,50.01,80528.89,24.9,0.00051,0.0,0.07891]
[1778827110537,50.01,80528.89,24.9,0.00051,0.0,0.07891]
[1778827114254,50.01,80527.45,24.9,0.00051,0.0,0.07843]
[1778827114545,50.01,80527.45,24.9,0.00051,0.0,0.07843]
[1778827120548,50.01,80528.54,24.9,0.00051,0.0,0.07856]
[1778827122827,50.01,80528.51,24.9,0.00051,0.0,0.07856]
[1778827123387,50.01,80528.51,24.9,0.00051,0.0,0.07856]
[1778827124964,50.01,80529.19,24.9,0.00051,0.0,0.07864]
[1778827125486,50.01,80529.19,24.9,0.00051,0.0,0.07864]
[1778827129616,50.01,80541.7,24.9,0.00052,0.0,0.08015]
[1778827132420,50.01,80545.28,24.9,0.00053,0.0,0.08059]
[1778827132688,50.01,80545.28,24.9,0.00053,0.0,0.08059]
[1778827135460,50.01,80545.79,24.9,0.00053,0.0,0.08066]
[1778827136393,50.01,80545.92,24.9,0.00053,0.0,0.08067]
[1778827136698,50.01,80545.92,24.9,0.00053,0.0,0.08067]
[1778827137562,50.01,80547.47,24.9,0.00053,0.0,0.08086]
[1778827138528,50.01,80548.3,24.9,0.00053,0.0,0.08096]
[1778827139088,50.01,80548.51,24.9,0.00053,0.0,0.08099]
[1778827144720,50.01,80546.49,24.9,0.00053,0.0,0.08074]
[1778827145919,50.01,80546.66,24.9,0.00053,0.0,0.08076]
[1778827146524,50.01,80546.66,24.9,0.00053,0.0,0.08076]
[1778827149065,50.01,80546.72,24.9,0.00053,0.0,0.08077]
[1778827149488,50.01,80546.72,24.9,0.00053,0.0,0.08077]
[1778827150693,50.01,80546.89,24.9,0.00053,0.0,0.08079]
[1778827151380,50.01,80546.79,24.9,0.00053,0.0,0.08078]
[1778827154162,50.01,80547.99,24.9,0.00053,0.0,0.08093]
[1778827154446,50.01,80547.99,24.9,0.00053,0.0,0.08093]
[1778827155619,50.01,80547.65,24.9,0.00053,0.0,0.08088]
[1778827156054,50.01,80547.69,24.9,0.00053,0.0,0.08089]
[1778827161647,50.01,80549.03,24.9,0.00053,0.0,0.08105]
[1778827161972,50.01,80549.22,24.9,0.00053,0.0,0.08108]
[1778827162546,50.01,80549.22,24.9,0.00053,0.0,0.08108]
[1778827162809,50.01,80549.22,24.9,0.00053,0.0,0.08108]
[1778827165304,50.01,80556.2,24.9,0.00053,0.0,0.08194]
[1778827167126,50.01,80557.47,24.9,0.00054,0.0,0.0821]
[1778827170030,50.01,80557.75,24.9,0.00054,0.0,0.08214]
[1778827170492,50.01,80557.75,24.9,0.00054,0.0,0.08214]
[1778827171552,50.01,80557.94,24.9,0.00054,0.0,0.08216]
[1778827172198,50.01,80557.97,24.9,0.00053,0.0,0.08185]
[1778827175708,50.01,80558.09,24.9,0.00053,0.0,0.08186]
[1778827176531,50.01,80557.37,24.9,0.00053,0.0,0.08177]
[1778827177459,50.01,80557.37,24.9,0.00053,0.0,0.08177]
[1778827178123,50.01,80557.66,24.9,0.00053,0.0,0.08181]
[1778827178635,50.01,80557.66,24.9,0.00053,0.0,0.08181]
[1778827179193,50.01,80557.41,24.9,0.00053,0.0,0.08178]
[1778827179444,50.01,80557.41,24.9,0.00053,0.0,0.08178]
[1778827179798,50.01,80557.41,24.9,0.00053,0.0,0.08178]
[1778827180511,50.01,80557.1,24.9,0.00053,0.0,0.08174]
[1778827180796,50.01,80557.1,24.9,0.00053,0.0,0.08174]
[1778827183884,50.01,80554.86,24.9,0.00053,0.0,0.08146]
[1778827184472,50.01,80554.86,24.9,0.00053,0.0,0.08146]
[1778827189610,50.01,80554.74,24.9,0.00053,0.0,0.08145]
[1778827189957,50.01,80554.74,24.9,0.00053,0.0,0.08145]
[1778827193200,50.01,80555.73,24.9,0.00053,0.0,0.08157]
[1778827193458,50.01,80555.73,24.9,0.00053,0.0,0.08157]
[1778827195676,50.01,80561.77,24.9,0.00054,0.0,0.08232]
[1778827196714,50.01,80562.82,24.9,0.00054,0.0,0.08245]
[1778827200289,50.01,80563.12,24.9,0.00054,0.0,0.08249]
[1778827201007,50.01,80563.76,24.9,0.00054,0.0,0.08257]
[1778827203130,50.01,80580.5,24.9,0.00055,0.0,0.0847]
[1778827204243,50.01,80580.5,24.9,0.00055,0.0,0.0847]
[1778827204677,50.01,80580.5,24.9,0.00055,0.0,0.0847]
[1778827206564,50.01,80584.1,24.9,0.00056,0.0,0.08516]
[1778827206925,50.01,80584.94,24.9,0.00056,0.0,0.08527]
[1778827210900,50.01,80585.34,24.9,0.00056,0.0,0.08532]
[1778827211469,50.01,80585.34,24.9,0.00056,0.0,0.08532]
[1778827213222,50.01,80584.2,24.9,0.00056,0.0,0.08518]
[1778827213547,50.01,80584.2,24.9,0.00056,0.0,0.08518]
[1778827216163,50.01,80583.82,24.9,0.00056,0.0,0.08513]
[1778827218174,50.01,80585.36,24.9,0.00056,0.0,0.08533]
[1778827218298,50.01,80585.36,24.9,0.00056,0.0,0.08533]
[1778827226293,50.01,80582.86,24.9,0.00056,0.0,0.085]
[1778827231330,50.01,80585.17,24.9,0.00056,0.0,0.08497]
[1778827236365,50.01,80585.86,24.9,0.00056,0.0,0.08506]
[1778827241400,50.01,80582.37,24.9,0.00055,0.0,0.08461]
[1778827246435,50.01,80591.04,24.9,0.00056,0.0,0.08573]
[1778827251470,50.01,80587.71,24.9,0.00056,0.0,0.0853]
[1778827256505,50.01,80588.0,24.9,0.00056,0.0,0.08534]
[1778827261540,50.01,80588.24,24.9,0.00056,0.0,0.08537]
[1778827263688,50.01,80589.14,24.9,0.00056,0.0,0.08549]
[1778827264217,50.01,80589.23,24.9,0.00056,0.0,0.0855]
[1778827264555,50.01,80589.23,24.9,0.00056,0.0,0.0855]
[1778827265732,50.01,80591.9,24.9,0.00056,0.0,0.08584]
[1778827266110,50.01,80593.9,24.9,0.00056,0.0,0.08611]
[1778827266438,50.01,80593.9,24.9,0.00056,0.0,0.08611]
[1778827267110,50.01,80600.73,24.9,0.00057,0.0,0.087]
[1778827270583,50.01,80609.29,24.9,0.00058,0.0,0.08813]
[1778827271267,50.01,80611.16,24.9,0.00058,0.0,0.08838]
[1778827272450,50.01,80610.31,24.9,0.00058,0.0,0.08827]
[1778827272955,50.01,80606.89,24.9,0.00058,0.0,0.08782]
[1778827273556,50.01,80606.89,24.9,0.00058,0.0,0.08782]
[1778827273968,50.01,80605.05,24.9,0.00057,0.0,0.08757]
[1778827274074,50.01,80605.05,24.9,0.00057,0.0,0.08757]
[1778827274540,50.01,80605.05,24.9,0.00057,0.0,0.08757]
[1778827279667,50.01,80605.75,24.9,0.00058,0.0,0.08766]
[1778827281667,50.01,80609.0,24.9,0.00058,0.0,0.0881]
[1778827281981,50.01,80610.03,24.9,0.00058,0.0,0.08823]
[1778827287722,50.01,80616.17,24.9,0.00058,0.0,0.08906]
[1778827290460,50.01,80616.13,24.9,0.00058,0.0,0.08905]
[1778827290747,50.01,80616.13,24.9,0.00058,0.0,0.08905]
[1778827291733,50.01,80616.39,24.9,0.00059,0.0,0.08908]
[1778827292217,50.01,80616.63,24.9,0.00058,0.0,0.08878]
[1778827292971,50.01,80617.44,24.9,0.00058,0.0,0.08889]
[1778827293510,50.01,80617.44,24.9,0.00058,0.0,0.08889]
[1778827294734,50.01,80617.56,24.9,0.00058,0.0,0.0889]
[1778827295263,50.01,80619.19,24.9,0.00059,0.0,0.08912]
[1778827298240,50.01,80619.4,24.9,0.00059,0.0,0.08915]
[1778827298769,50.01,80619.4,24.9,0.00059,0.0,0.08915]
[1778827300236,50.01,80619.65,24.9,0.00059,0.0,0.08918]
[1778827300455,50.01,80619.65,24.9,0.00059,0.0,0.08918]
[1778827302231,50.01,80616.91,24.9,0.00058,0.0,0.08881]
[1778827303735,50.01,80616.65,24.9,0.00058,0.0,0.08878]
[1778827308874,50.01,80615.85,24.9,0.00058,0.0,0.08867]
[1778827312466,50.01,80614.44,24.9,0.00058,0.0,0.08848]
[1778827312751,50.01,80614.44,24.9,0.00058,0.0,0.08848]
[1778827315745,50.01,80619.07,24.9,0.00059,0.0,0.0891]
[1778827316338,50.01,80619.0,24.9,0.00059,0.0,0.08909]
[1778827320072,50.01,80619.43,24.9,0.00059,0.0,0.08915]
[1778827320547,50.01,80619.43,24.9,0.00059,0.0,0.08915]
[1778827321261,50.01,80619.39,24.9,0.00059,0.0,0.08915]
[1778827321903,50.01,80619.39,24.9,0.00059,0.0,0.08915]
[1778827322511,50.01,80619.64,24.9,0.00059,0.0,0.08918]
[1778827322735,50.01,80619.64,24.9,0.00059,0.0,0.08918]
[1778827325393,50.01,80619.93,24.9,0.00059,0.0,0.08922]
[1778827326237,50.01,80618.59,24.9,0.00059,0.0,0.08904]
[1778827327978,50.01,80616.74,24.9,0.00058,0.0,0.08879]
[1778827328591,50.01,80609.36,24.9,0.00058,0.0,0.08781]
[1778827331133,50.01,80599.05,24.9,0.00057,0.0,0.08645]
[1778827332163,50.01,80598.25,24.9,0.00057,0.0,0.08634]
[1778827333045,50.01,80598.96,24.9,0.00057,0.0,0.08643]
[1778827334045,50.01,80598.71,24.9,0.00057,0.0,0.0864]
[1778827335528,50.01,80597.6,24.9,0.00057,0.0,0.08626]
[1778827335928,50.01,80597.6,24.9,0.00057,0.0,0.08626]
[1778827345811,50.01,80597.44,24.9,0.00057,0.0,0.08624]
[1778827345830,50.01,80597.44,24.9,0.00057,0.0,0.08624]
[1778827346325,50.01,80597.65,24.9,0.00057,0.0,0.08626]
[1778827347129,50.01,80604.95,24.9,0.00057,0.0,0.08722]
[1778827349341,50.01,80612.84,24.9,0.00058,0.0,0.08827]
[1778827350021,50.01,80612.81,24.9,0.00058,0.0,0.08827]
[1778827350570,50.01,80612.81,24.9,0.00058,0.0,0.08827]
[1778827352413,50.01,80612.78,24.9,0.00058,0.0,0.08792]
[1778827358309,50.01,80613.29,24.9,0.00058,0.0,0.08799]
[1778827358786,50.01,80613.29,24.9,0.00058,0.0,0.08799]
[1778827360742,50.01,80613.33,24.9,0.00058,0.0,0.088]
[1778827361384,50.01,80612.9,24.9,0.00058,0.0,0.08794]
[1778827364519,50.01,80615.45,24.9,0.00058,0.0,0.08828]
[1778827367101,50.01,80621.54,24.9,0.00059,0.0,0.0891]
[1778827371669,50.01,80624.78,24.9,0.00059,0.0,0.08953]
[1778827372193,50.01,80625.68,24.9,0.00059,0.0,0.08965]
[1778827374472,50.01,80625.2,24.9,0.00059,0.0,0.08959]
[1778827375221,50.01,80624.43,24.9,0.00059,0.0,0.08949]
[1778827380373,50.01,80615.38,24.9,0.00058,0.0,0.08827]
[1778827382585,50.01,80615.32,24.9,0.00058,0.0,0.08826]
[1778827383258,50.01,80613.72,24.9,0.00058,0.0,0.08805]
[1778827384148,50.01,80612.81,24.9,0.00058,0.0,0.08793]
[1778827384511,50.01,80612.81,24.9,0.00058,0.0,0.08793]
[1778827387639,50.01,80613.72,24.9,0.00058,0.0,0.08805]
[1778827387974,50.01,80613.72,24.9,0.00058,0.0,0.08805]
[1778827389412,50.01,80614.5,24.9,0.00058,0.0,0.08815]
[1778827389805,50.01,80614.5,24.9,0.00058,0.0,0.08815]
[1778827393995,50.01,80613.52,24.9,0.00058,0.0,0.08802]
[1778827394472,50.01,80612.4,24.9,0.00058,0.0,0.08787]
[1778827399514,50.01,80607.23,24.9,0.00057,0.0,0.08719]
[1778827401445,50.01,80606.55,24.9,0.00057,0.0,0.0871]
[1778827401722,50.01,80606.55,24.9,0.00057,0.0,0.0871]
[1778827406803,50.01,80609.68,24.9,0.00057,0.0,0.08751]
[1778827407475,50.01,80608.39,24.9,0.00057,0.0,0.08734]
[1778827409495,50.01,80606.77,24.9,0.00057,0.0,0.08713]
[1778827410018,50.01,80606.77,24.9,0.00057,0.0,0.08713]
[1778827411214,50.01,80606.89,24.9,0.00057,0.0,0.08714]
[1778827411627,50.01,80606.89,24.9,0.00057,0.0,0.08714]
[1778827414456,50.01,80606.66,24.9,0.00057,0.0,0.08678]
[1778827414830,50.01,80606.66,24.9,0.00057,0.0,0.08678]
[1778827416888,50.01,80606.9,24.9,0.00057,0.0,0.08681]
[1778827417337,50.01,80608.1,24.9,0.00057,0.0,0.08697]
[1778827418100,50.01,80607.7,24.9,0.00057,0.0,0.08692]
[1778827419546,50.01,80607.98,24.9,0.00057,0.0,0.08695]
[1778827424986,50.01,80609.15,24.9,0.00057,0.0,0.08711]
[1778827425918,50.01,80608.7,24.9,0.00057,0.0,0.08705]
[1778827428139,50.01,80609.24,24.9,0.00057,0.0,0.08712]
[1778827428571,50.01,80609.24,24.9,0.00057,0.0,0.08712]
[1778827430529,50.01,80609.49,24.9,0.00057,0.0,0.08715]
[1778827431146,50.01,80609.54,24.9,0.00057,0.0,0.08716]
[1778827433229,50.01,80609.69,24.9,0.00057,0.0,0.08718]
[1778827433522,50.01,80609.69,24.9,0.00057,0.0,0.08718]
[1778827434611,50.01,80609.98,24.9,0.00057,0.0,0.08722]
[1778827435175,50.01,80609.98,24.9,0.00057,0.0,0.08722]
[1778827435641,50.01,80609.98,24.9,0.00057,0.0,0.08722]
[1778827436145,50.01,80609.53,24.9,0.00057,0.0,0.08716]
[1778827441810,50.01,80608.16,24.9,0.00057,0.0,0.08698]
[1778827444620,50.01,80604.17,24.9,0.00057,0.0,0.08645]
[1778827445001,50.01,80604.17,24.9,0.00057,0.0,0.08645]
[1778827445498,50.01,80604.23,24.9,0.00057,0.0,0.08646]
[1778827446348,50.01,80603.98,24.9,0.00057,0.0,0.08643]
[1778827449697,50.01,80604.08,24.9,0.00057,0.0,0.08644]
[1778827450674,50.01,80604.0,24.9,0.00057,0.0,0.08643]
[1778827455321,50.01,80603.66,24.9,0.00057,0.0,0.08638]
[1778827455615,50.01,80603.66,24.9,0.00057,0.0,0.08638]
[1778827459418,50.01,80603.09,24.9,0.00057,0.0,0.08631]
[1778827459868,50.01,80603.09,24.9,0.00057,0.0,0.08631]
[1778827464092,50.01,80604.38,24.9,0.00057,0.0,0.08648]
[1778827464502,50.01,80604.03,24.9,0.00057,0.0,0.08643]
[1778827467273,50.01,80604.4,24.9,0.00057,0.0,0.08648]
[1778827467282,50.01,80604.4,24.9,0.00057,0.0,0.08648]
[1778827467980,50.01,80604.4,24.9,0.00057,0.0,0.08648]
[1778827468482,50.01,80602.88,24.9,0.00057,0.0,0.08628]
[1778827469510,50.01,80599.92,24.9,0.00056,0.0,0.0859]
[1778827470125,50.01,80599.92,24.9,0.00056,0.0,0.0859]
[1778827472179,50.01,80593.6,24.9,0.00056,0.0,0.08475]
[1778827472295,50.01,80593.6,24.9,0.00056,0.0,0.08475]
[1778827475527,50.01,80594.71,24.9,0.00056,0.0,0.08489]
[1778827475912,50.01,80594.71,24.9,0.00056,0.0,0.08489]
[1778827484106,50.01,80593.42,24.9,0.00056,0.0,0.08472]
[1778827488669,50.01,80593.35,24.9,0.00056,0.0,0.08472]
[1778827489309,50.01,80596.87,24.9,0.00056,0.0,0.08517]
[1778827493145,50.01,80596.13,24.9,0.00056,0.0,0.08507]
[1778827493568,50.01,80595.7,24.9,0.00056,0.0,0.08502]
[1778827499669,50.01,80595.31,24.9,0.00056,0.0,0.08497]
[1778827500319,50.01,80595.22,24.9,0.00056,0.0,0.08496]
[1778827500748,50.01,80595.22,24.9,0.00056,0.0,0.08496]
[1778827500761,50.01,80595.22,24.9,0.00056,0.0,0.08496]
[1778827501781,50.01,80595.22,24.9,0.00056,0.0,0.08496]
[1778827502656,50.01,80600.93,24.9,0.00056,0.0,0.0857]
[1778827505497,50.01,80605.01,24.9,0.00057,0.0,0.08623]
[1778827505533,50.01,80605.01,24.9,0.00057,0.0,0.08623]
[1778827510512,50.01,80608.54,24.9,0.00057,0.0,0.08669]
[1778827510842,50.01,80608.54,24.9,0.00057,0.0,0.08669]
[1778827518120,50.01,80610.57,24.9,0.00057,0.0,0.08696]
[1778827518922,50.01,80611.39,24.9,0.00057,0.0,0.08707]
[1778827522955,50.01,80611.5,24.9,0.00057,0.0,0.08708]
[1778827524090,50.01,80611.47,24.9,0.00057,0.0,0.08708]
[1778827527875,50.01,80616.29,24.9,0.00058,0.0,0.08772]
[1778827528523,50.01,80616.55,24.9,0.00058,0.0,0.08775]
[1778827530741,50.01,80617.98,24.9,0.00058,0.0,0.08794]
[1778827531516,50.01,80618.38,24.9,0.00058,0.0,0.08799]
[1778827534663,50.01,80617.91,24.9,0.00058,0.0,0.08759]
[1778827535004,50.01,80617.91,24.9,0.00058,0.0,0.08759]
[1778827535768,50.01,80617.47,24.9,0.00058,0.0,0.08753]
[1778827535796,50.01,80617.47,24.9,0.00058,0.0,0.08753]
[1778827537292,50.01,80612.22,24.9,0.00057,0.0,0.08684]
[1778827538216,50.01,80609.06,24.9,0.00057,0.0,0.08643]
[1778827540552,50.01,80608.78,24.9,0.00057,0.0,0.08639]
[1778827541013,50.01,80608.78,24.9,0.00057,0.0,0.08639]
[1778827541520,50.01,80609.89,24.9,0.00057,0.0,0.08653]
[1778827541942,50.01,80609.89,24.9,0.00057,0.0,0.08653]
[1778827541955,50.01,80609.89,24.9,0.00057,0.0,0.08653]
[1778827541966,50.01,80609.89,24.9,0.00057,0.0,0.08653]
[1778827542038,50.01,80609.89,24.9,0.00057,0.0,0.08653]
[1778827542949,50.01,80609.33,24.9,0.00057,0.0,0.08646]
[1778827543775,50.01,80605.72,24.9,0.00056,0.0,0.08599]
[1778827544403,50.01,80600.51,24.9,0.00056,0.0,0.08531]
[1778827548676,50.01,80593.3,24.9,0.00055,0.0,0.08438]
[1778827549044,50.01,80593.3,24.9,0.00055,0.0,0.08438]
[1778827550542,50.01,80590.2,24.9,0.00055,0.0,0.08399]
[1778827551249,50.01,80587.3,24.9,0.00055,0.0,0.08362]
[1778827551739,50.01,80587.3,24.9,0.00055,0.0,0.08362]
[1778827552702,50.01,80584.92,24.9,0.00055,0.0,0.08331]
[1778827555505,50.01,80585.36,24.9,0.00055,0.0,0.08337]
[1778827556583,50.01,80585.39,24.9,0.00055,0.0,0.08337]
[1778827557889,50.01,80585.51,24.9,0.00055,0.0,0.08339]
[1778827558469,50.01,80585.32,24.9,0.00055,0.0,0.08336]
[1778827561449,50.01,80583.99,24.9,0.00054,0.0,0.0832]
[1778827561685,50.01,80583.99,24.9,0.00054,0.0,0.0832]
[1778827567801,50.01,80582.61,24.9,0.00054,0.0,0.08302]
[1778827568425,50.01,80582.07,24.9,0.00054,0.0,0.08295]
[1778827568687,50.01,80582.07,24.9,0.00054,0.0,0.08295]
[1778827569245,50.01,80582.15,24.9,0.00054,0.0,0.08296]
[1778827570293,50.01,80582.49,24.9,0.00054,0.0,0.08301]
[1778827570722,50.01,80582.49,24.9,0.00054,0.0,0.08301]
[1778827571427,50.01,80582.49,24.9,0.00054,0.0,0.08301]
[1778827571718,50.01,80582.49,24.9,0.00054,0.0,0.08301]
[1778827572225,50.01,80582.49,24.9,0.00054,0.0,0.08301]
[1778827572937,50.01,80582.49,24.9,0.00054,0.0,0.08301]
[1778827578767,50.01,80574.2,24.9,0.00054,0.0,0.08196]
[1778827583802,50.01,80573.49,24.9,0.00054,0.0,0.08187]
[1778827584751,50.01,80573.49,24.9,0.00054,0.0,0.08187]
[1778827585338,50.01,80572.82,24.9,0.00053,0.0,0.08179]
[1778827586389,50.01,80570.61,24.9,0.00053,0.0,0.08152]
[1778827587575,50.01,80561.65,24.9,0.00053,0.0,0.08041]
[1778827589008,50.01,80558.45,24.9,0.00052,0.0,0.08002]
[1778827589470,50.01,80557.22,24.9,0.00052,0.0,0.07987]
[1778827594879,50.01,80554.79,24.9,0.00052,0.0,0.07926]
[1778827597504,50.01,80554.53,24.9,0.00052,0.0,0.07923]
[1778827598626,50.01,80553.73,24.9,0.00052,0.0,0.07913]
[1778827601370,50.01,80553.53,24.9,0.00052,0.0,0.07911]
[1778827602390,50.01,80553.78,24.9,0.00052,0.0,0.07914]
[1778827607971,50.01,80560.48,24.9,0.00052,0.0,0.07995]
[1778827608635,50.01,80560.48,24.9,0.00052,0.0,0.07995]
[1778827609308,50.01,80559.76,24.9,0.00052,0.0,0.07986]
[1778827609597,50.01,80559.76,24.9,0.00052,0.0,0.07986]
[1778827609618,50.01,80559.76,24.9,0.00052,0.0,0.07986]
[1778827611884,50.01,80560.27,24.9,0.00052,0.0,0.07993]
[1778827612626,50.01,80560.5,24.9,0.00052,0.0,0.07995]
[1778827613613,50.01,80563.41,24.9,0.00052,0.0,0.08031]
[1778827614233,50.01,80563.41,24.9,0.00052,0.0,0.08031]
[1778827616388,50.01,80566.68,24.9,0.00053,0.0,0.08071]
[1778827617411,50.01,80567.35,24.9,0.00053,0.0,0.0808]
[1778827620152,50.01,80568.01,24.9,0.00053,0.0,0.08088]
[1778827620609,50.01,80568.33,24.9,0.00053,0.0,0.08092]
[1778827621337,50.01,80568.37,24.9,0.00053,0.0,0.08092]
[1778827621585,50.01,80568.37,24.9,0.00053,0.0,0.08092]
[1778827624472,50.01,80569.38,24.9,0.00053,0.0,0.08105]
[1778827624844,50.01,80569.38,24.9,0.00053,0.0,0.08105]
[1778827628582,50.01,80569.22,24.9,0.00053,0.0,0.08103]
[1778827629111,50.01,80569.22,24.9,0.00053,0.0,0.08103]
[1778827634164,50.01,80568.64,24.9,0.00053,0.0,0.08095]
[1778827634502,50.01,80568.9,24.9,0.00053,0.0,0.08099]
[1778827637865,50.01,80569.57,24.9,0.00053,0.0,0.08107]
[1778827638475,50.01,80569.58,24.9,0.00053,0.0,0.08107]
[1778827640844,50.01,80570.56,24.9,0.00053,0.0,0.08119]
[1778827641727,50.01,80570.19,24.9,0.00053,0.0,0.08115]
[1778827644200,50.01,80570.69,24.9,0.00053,0.0,0.08121]
[1778827645540,50.01,80569.5,24.9,0.00053,0.0,0.08106]
[1778827649810,50.01,80569.51,24.9,0.00053,0.0,0.08106]
[1778827651526,50.01,80569.85,24.9,0.00053,0.0,0.08079]
[1778827654015,50.01,80573.78,24.9,0.00053,0.0,0.08127]
[1778827654444,50.01,80575.34,24.9,0.00053,0.0,0.08147]
[1778827655618,50.01,80575.6,24.9,0.00053,0.0,0.0815]
[1778827656124,50.01,80575.6,24.9,0.00053,0.0,0.0815]
[1778827657253,50.01,80575.61,24.9,0.00053,0.0,0.0815]
[1778827657654,50.01,80574.81,24.9,0.00053,0.0,0.0814]
[1778827660699,50.01,80579.53,24.9,0.00054,0.0,0.08199]
[1778827661384,50.01,80582.49,24.9,0.00054,0.0,0.08236]
[1778827666384,50.01,80587.5,24.9,0.00054,0.0,0.08299]
[1778827671661,50.01,80588.01,24.9,0.00054,0.0,0.08306]
[1778827672263,50.01,80588.01,24.9,0.00054,0.0,0.08306]
[1778827673053,50.01,80588.26,24.9,0.00054,0.0,0.08309]
[1778827674323,50.01,80588.24,24.9,0.00054,0.0,0.08309]
[1778827679475,50.01,80589.41,24.9,0.00055,0.0,0.08324]
[1778827681145,50.01,80589.41,24.9,0.00055,0.0,0.08324]
[1778827681734,50.01,80591.05,24.9,0.00055,0.0,0.08344]
[1778827682635,50.01,80592.48,24.9,0.00055,0.0,0.08363]
[1778827683358,50.01,80592.48,24.9,0.00055,0.0,0.08363]
[1778827684435,50.01,80594.61,24.9,0.00055,0.0,0.0839]
[1778827684628,50.01,80594.61,24.9,0.00055,0.0,0.0839]
[1778827688252,50.01,80596.46,24.9,0.00055,0.0,0.08413]
[1778827688449,50.01,80596.68,24.9,0.00055,0.0,0.08416]
[1778827689513,50.01,80594.8,24.9,0.00055,0.0,0.08392]
[1778827690670,50.01,80594.13,24.9,0.00055,0.0,0.08384]
[1778827692583,50.01,80592.96,24.9,0.00055,0.0,0.08369]
[1778827693385,50.01,80592.77,24.9,0.00055,0.0,0.08366]
[1778827693804,50.01,80592.77,24.9,0.00055,0.0,0.08366]
[1778827694373,50.01,80592.77,24.9,0.00055,0.0,0.08366]
[1778827694677,50.01,80592.97,24.9,0.00055,0.0,0.08369]
[1778827695197,50.01,80592.97,24.9,0.00055,0.0,0.08369]
[1778827699877,50.01,80592.66,24.9,0.00055,0.0,0.08365]
[1778827699895,50.01,80592.66,24.9,0.00055,0.0,0.08365]
[1778827700627,50.01,80579.69,24.9,0.00054,0.0,0.08201]
[1778827701867,50.01,80579.69,24.9,0.00054,0.0,0.08201]
[1778827702604,50.01,80575.07,24.9,0.00053,0.0,0.08144]
[1778827703273,50.01,80575.07,24.9,0.00053,0.0,0.08144]
[1778827703417,50.01,80575.03,24.9,0.00053,0.0,0.08143]
[1778827704387,50.01,80575.03,24.9,0.00053,0.0,0.08143]
[1778827704402,50.01,80571.91,24.9,0.00053,0.0,0.08104]
[1778827706717,50.01,80569.12,24.9,0.00053,0.0,0.0807]
[1778827707327,50.01,80569.12,24.9,0.00053,0.0,0.0807]
[1778827708523,50.01,80566.26,24.9,0.00053,0.0,0.08035]
[1778827709355,50.01,80566.26,24.9,0.00053,0.0,0.08035]
[1778827709674,50.01,80564.6,24.9,0.00052,0.0,0.08014]
[1778827710347,50.01,80564.6,24.9,0.00052,0.0,0.08014]
[1778827712477,50.01,80560.19,24.9,0.00052,0.0,0.07929]
[1778827712939,50.01,80560.19,24.9,0.00052,0.0,0.07929]
[1778827713999,50.01,80559.37,24.9,0.00052,0.0,0.07919]
[1778827714535,50.01,80559.21,24.9,0.00052,0.0,0.07917]
[1778827717539,50.01,80558.82,24.9,0.00052,0.0,0.07913]
[1778827717775,50.01,80558.82,24.9,0.00052,0.0,0.07913]
[1778827721360,50.01,80558.93,24.9,0.00052,0.0,0.07914]
[1778827721813,50.01,80558.93,24.9,0.00052,0.0,0.07914]
[1778827722366,50.01,80558.93,24.9,0.00052,0.0,0.07914]
[1778827722673,50.01,80558.93,24.9,0.00052,0.0,0.07914]
[1778827724693,50.01,80559.03,24.9,0.00052,0.0,0.07915]
[1778827725194,50.01,80559.03,24.9,0.00052,0.0,0.07915]
[1778827732862,50.01,80560.76,24.9,0.00052,0.0,0.07936]
[1778827737817,50.01,80560.41,24.9,0.00052,0.0,0.07932]
[1778827738230,50.01,80560.41,24.9,0.00052,0.0,0.07932]
[1778827740226,50.01,80557.08,24.9,0.00052,0.0,0.07892]
[1778827740545,50.01,80556.58,24.9,0.00051,0.0,0.07886]
[1778827743757,50.01,80557.69,24.9,0.00052,0.0,0.07899]
[1778827744075,50.01,80557.69,24.9,0.00052,0.0,0.07899]
[1778827746330,50.01,80562.98,24.9,0.00052,0.0,0.07963]
[1778827746360,50.01,80562.98,24.9,0.00052,0.0,0.07963]
[1778827748974,50.01,80577.1,24.9,0.00053,0.0,0.08137]
[1778827750299,50.01,80577.1,24.9,0.00053,0.0,0.08137]
[1778827750665,50.01,80576.5,24.9,0.00053,0.0,0.0813]
[1778827751110,50.01,80576.5,24.9,0.00053,0.0,0.0813]
[1778827751603,50.01,80576.5,24.9,0.00053,0.0,0.0813]
[1778827753449,50.01,80576.71,24.9,0.00053,0.0,0.08132]
[1778827753712,50.01,80576.71,24.9,0.00053,0.0,0.08132]
[1778827757870,50.01,80575.24,24.9,0.00053,0.0,0.08114]
[1778827758455,50.01,80575.16,24.9,0.00053,0.0,0.08113]
[1778827764140,50.01,80577.68,24.9,0.00053,0.0,0.08144]
[1778827764585,50.01,80579.76,24.9,0.00053,0.0,0.0817]
[1778827769306,50.01,80577.54,24.9,0.00053,0.0,0.08142]
[1778827770461,50.01,80577.34,24.9,0.00053,0.0,0.0814]
[1778827773267,50.01,80578.75,24.9,0.00053,0.0,0.08126]
[1778827773550,50.01,80578.88,24.9,0.00053,0.0,0.08127]
[1778827774044,50.01,80578.88,24.9,0.00053,0.0,0.08127]
[1778827774502,50.01,80579.06,24.9,0.00053,0.0,0.0813]
[1778827777103,50.01,80579.03,24.9,0.00053,0.0,0.08129]
[1778827777573,50.01,80578.39,24.9,0.00053,0.0,0.08121]
[1778827777941,50.01,80578.39,24.9,0.00053,0.0,0.08121]
[1778827778456,50.01,80578.39,24.9,0.00053,0.0,0.08121]
[1778827781039,50.01,80578.35,24.9,0.00053,0.0,0.08121]
[1778827781496,50.01,80578.75,24.9,0.00053,0.0,0.08126]
[1778827783897,50.01,80580.23,24.9,0.00053,0.0,0.08144]
[1778827785005,50.01,80579.78,24.9,0.00053,0.0,0.08139]
[1778827788404,50.01,80579.38,24.9,0.00053,0.0,0.08134]
[1778827788860,50.01,80579.35,24.9,0.00053,0.0,0.08133]
[1778827791679,50.01,80579.72,24.9,0.00053,0.0,0.08138]
[1778827791851,50.01,80579.72,24.9,0.00053,0.0,0.08138]
[1778827793672,50.01,80584.91,24.9,0.00054,0.0,0.08203]
[1778827794001,50.01,80584.91,24.9,0.00054,0.0,0.08203]
[1778827799346,50.01,80585.41,24.9,0.00054,0.0,0.08209]
[1778827803558,50.01,80585.7,24.9,0.00054,0.0,0.08212]
[1778827804531,50.01,80585.7,24.9,0.00054,0.0,0.08212]
[1778827806171,50.01,80586.86,24.9,0.00054,0.0,0.08227]
[1778827806568,50.01,80589.75,24.9,0.00054,0.0,0.08263]
[1778827810681,50.01,80594.43,24.9,0.00055,0.0,0.08322]
[1778827811340,50.01,80594.43,24.9,0.00055,0.0,0.08322]
[1778827817472,50.01,80592.26,24.9,0.00054,0.0,0.08295]
[1778827819854,50.01,80591.65,24.9,0.00054,0.0,0.08287]
[1778827820435,50.01,80591.65,24.9,0.00054,0.0,0.08287]
[1778827823662,50.01,80591.79,24.9,0.00054,0.0,0.08289]
[1778827824555,50.01,80590.24,24.9,0.00054,0.0,0.08269]
[1778827825497,50.01,80590.24,24.9,0.00054,0.0,0.08269]
[1778827825925,50.01,80589.94,24.9,0.00054,0.0,0.08266]
[1778827827495,50.01,80590.23,24.9,0.00054,0.0,0.08269]
[1778827828035,50.01,80590.19,24.9,0.00054,0.0,0.08269]
[1778827828484,50.01,80590.19,24.9,0.00054,0.0,0.08269]
[1778827828847,50.01,80589.76,24.9,0.00054,0.0,0.08263]
[1778827830459,50.01,80589.51,24.9,0.00054,0.0,0.0826]
[1778827830873,50.01,80588.32,24.9,0.00054,0.0,0.08245]
[1778827834277,50.01,80585.75,24.9,0.00054,0.0,0.08181]
[1778827834646,50.01,80584.01,24.9,0.00053,0.0,0.08159]
[1778827835293,50.01,80584.01,24.9,0.00053,0.0,0.08159]
[1778827836341,50.01,80583.72,24.9,0.00053,0.0,0.08156]
[1778827837550,50.01,80584.09,24.9,0.00053,0.0,0.0816]
[1778827837966,50.01,80584.09,24.9,0.00053,0.0,0.0816]
[1778827839176,50.01,80584.46,24.9,0.00053,0.0,0.08165]
[1778827839538,50.01,80584.34,24.9,0.00053,0.0,0.08163]
[1778827840320,50.01,80584.34,24.9,0.00053,0.0,0.08163]
[1778827840808,50.01,80584.34,24.9,0.00053,0.0,0.08163]
[1778827844437,50.01,80583.7,24.9,0.00053,0.0,0.08155]
[1778827845208,50.01,80584.0,24.9,0.00053,0.0,0.08159]
[1778827846671,50.01,80583.03,24.9,0.00053,0.0,0.08147]
[1778827848735,50.01,80581.79,24.9,0.00053,0.0,0.08132]
[1778827849316,50.01,80581.79,24.9,0.00053,0.0,0.08132]
[1778827849691,50.01,80581.48,24.9,0.00053,0.0,0.08128]
[1778827849714,50.01,80581.48,24.9,0.00053,0.0,0.08128]
[1778827849722,50.01,80581.48,24.9,0.00053,0.0,0.08128]
[1778827851720,50.01,80578.1,24.9,0.00053,0.0,0.08086]
[1778827852572,50.01,80576.85,24.9,0.00053,0.0,0.08071]
[1778827857775,50.01,80575.16,24.9,0.00053,0.0,0.0805]
[1778827859615,50.01,80574.33,24.9,0.00053,0.0,0.08039]
[1778827859917,50.01,80574.33,24.9,0.00053,0.0,0.08039]
[1778827861789,50.01,80573.35,24.9,0.00053,0.0,0.08027]
[1778827862034,50.01,80573.35,24.9,0.00053,0.0,0.08027]
[1778827862053,50.01,80573.35,24.9,0.00053,0.0,0.08027]
[1778827862110,50.01,80573.35,24.9,0.00053,0.0,0.08027]
[1778827862131,50.01,80573.35,24.9,0.00053,0.0,0.08027]
[1778827863032,50.01,80573.12,24.9,0.00052,0.0,0.08025]
[1778827863154,50.01,80573.12,24.9,0.00052,0.0,0.08025]
[1778827863400,50.01,80573.12,24.9,0.00052,0.0,0.08025]
[1778827868405,50.01,80558.43,24.9,0.00051,0.0,0.07846]
[1778827868860,50.01,80557.66,24.9,0.00051,0.0,0.07837]
[1778827871171,50.01,80556.4,24.9,0.00051,0.0,0.07822]
[1778827871613,50.01,80556.42,24.9,0.00051,0.0,0.07822]
[1778827876907,50.01,80554.38,24.9,0.00051,0.0,0.07797]
[1778827878130,50.01,80554.38,24.9,0.00051,0.0,0.07797]
[1778827878688,50.01,80553.72,24.9,0.00051,0.0,0.0779]
[1778827883957,50.01,80555.58,24.9,0.00051,0.0,0.07812]
[1778827888992,50.01,80557.83,24.9,0.00051,0.0,0.07839]
[1778827890334,50.01,80557.83,24.9,0.00051,0.0,0.07839]
[1778827890721,50.01,80557.79,24.9,0.00051,0.0,0.07838]
[1778827892568,50.01,80559.58,24.9,0.00051,0.0,0.07829]
[1778827893484,50.01,80563.07,24.9,0.00051,0.0,0.07871]
[1778827895239,50.01,80566.65,24.9,0.00052,0.0,0.07914]
[1778827896193,50.01,80566.85,24.9,0.00052,0.0,0.07917]
[1778827898050,50.01,80566.58,24.9,0.00052,0.0,0.07914]
[1778827899324,50.01,80566.57,24.9,0.00052,0.0,0.07913]
[1778827900295,50.01,80566.41,24.9,0.00052,0.0,0.07911]
[1778827900577,50.01,80566.41,24.9,0.00052,0.0,0.07911]
[1778827900989,50.01,80565.62,24.9,0.00052,0.0,0.07902]
[1778827901447,50.01,80565.62,24.9,0.00052,0.0,0.07902]
[1778827902483,50.01,80565.53,24.9,0.00052,0.0,0.07901]
[1778827902817,50.01,80564.46,24.9,0.00052,0.0,0.07888]
[1778827904210,50.01,80564.24,24.9,0.00052,0.0,0.07885]
[1778827904554,50.01,80564.24,24.9,0.00052,0.0,0.07885]
[1778827908278,50.01,80564.43,24.9,0.00052,0.0,0.07887]
[1778827908663,50.01,80564.47,24.9,0.00052,0.0,0.07888]
[1778827910292,50.01,80564.4,24.9,0.00052,0.0,0.07887]
[1778827910600,50.01,80564.4,24.9,0.00052,0.0,0.07887]
[1778827913582,50.01,80564.67,24.9,0.00052,0.0,0.0789]
[1778827914557,50.01,80564.48,24.9,0.00052,0.0,0.07888]
[1778827915647,50.01,80564.28,24.9,0.00052,0.0,0.07886]
[1778827916304,50.01,80564.28,24.9,0.00052,0.0,0.07886]
[1778827918749,50.01,80563.0,24.9,0.00051,0.0,0.0787]
[1778827919357,50.01,80563.0,24.9,0.00051,0.0,0.0787]
[1778827919796,50.01,80563.14,24.9,0.00051,0.0,0.07872]
[1778827920285,50.01,80563.14,24.9,0.00051,0.0,0.07872]
[1778827922578,50.01,80562.89,24.9,0.00051,0.0,0.07869]
[1778827922978,50.01,80562.64,24.9,0.00051,0.0,0.07866]
[1778827923923,50.01,80562.82,24.9,0.00051,0.0,0.07868]
[1778827924793,50.01,80562.92,24.9,0.00051,0.0,0.07869]
[1778827926521,50.01,80562.9,24.9,0.00051,0.0,0.07869]
[1778827926564,50.01,80562.9,24.9,0.00051,0.0,0.07869]
[1778827930980,50.01,80559.04,24.9,0.00051,0.0,0.07823]
[1778827931507,50.01,80559.04,24.9,0.00051,0.0,0.07823]
[1778827933646,50.01,80559.56,24.9,0.00051,0.0,0.07829]
[1778827934339,50.01,80559.56,24.9,0.00051,0.0,0.07829]
[1778827935679,50.01,80559.46,24.9,0.00051,0.0,0.07828]
[1778827936351,50.01,80559.46,24.9,0.00051,0.0,0.07828]
[1778827939490,50.01,80560.86,24.9,0.00051,0.0,0.07844]
[1778827939904,50.01,80560.48,24.9,0.00051,0.0,0.0784]
[1778827940562,50.01,80560.48,24.9,0.00051,0.0,0.0784]
[1778827941500,50.01,80560.55,24.9,0.00051,0.0,0.07841]
[1778827942712,50.01,80560.05,24.9,0.00051,0.0,0.07835]
[1778827943539,50.01,80560.05,24.9,0.00051,0.0,0.07835]
[1778827944501,50.01,80558.87,24.9,0.00051,0.0,0.07821]
[1778827945077,50.01,80558.77,24.9,0.00051,0.0,0.07819]
[1778827945580,50.01,80558.77,24.9,0.00051,0.0,0.07819]
[1778827945973,50.01,80558.6,24.9,0.00051,0.0,0.07817]
[1778827947417,50.01,80559.28,24.9,0.00051,0.0,0.07825]
[1778827947736,50.01,80559.11,24.9,0.00051,0.0,0.07823]
[1778827953009,50.01,80559.82,24.9,0.00051,0.0,0.07801]
[1778827953419,50.01,80559.82,24.9,0.00051,0.0,0.07801]
[1778827954525,50.01,80559.43,24.9,0.00051,0.0,0.07796]
[1778827955003,50.01,80559.44,24.9,0.00051,0.0,0.07797]
[1778827956605,50.01,80559.43,24.9,0.00051,0.0,0.07796]
[1778827957496,50.01,80559.65,24.9,0.00051,0.0,0.07799]
[1778827960610,50.01,80559.23,24.9,0.00051,0.0,0.07794]
[1778827961488,50.01,80556.54,24.9,0.00051,0.0,0.07762]
[1778827965766,50.01,80554.4,24.9,0.0005,0.0,0.07736]
[1778827966383,50.01,80554.4,24.9,0.0005,0.0,0.07736]
[1778827969663,50.01,80552.49,24.9,0.0005,0.0,0.07714]
[1778827970125,50.01,80552.49,24.9,0.0005,0.0,0.07714]
[1778827971557,50.01,80552.41,24.9,0.0005,0.0,0.07713]
[1778827972074,50.01,80552.41,24.9,0.0005,0.0,0.07713]
[1778827976580,50.01,80552.57,24.9,0.0005,0.0,0.07715]
[1778827976937,50.01,80553.41,24.9,0.0005,0.0,0.07725]
[1778827978098,50.01,80554.26,24.9,0.0005,0.0,0.07735]
[1778827978565,50.01,80554.26,24.9,0.0005,0.0,0.07735]
[1778827980505,50.01,80554.02,24.9,0.0005,0.0,0.07732]
[1778827980921,50.01,80553.85,24.9,0.0005,0.0,0.0773]
[1778827981494,50.01,80553.85,24.9,0.0005,0.0,0.0773]
[1778827982503,50.01,80553.87,24.9,0.0005,0.0,0.0773]
[1778827982804,50.01,80553.38,24.9,0.0005,0.0,0.07724]
[1778827983374,50.01,80553.38,24.9,0.0005,0.0,0.07724]
[1778827990588,50.01,80552.71,24.9,0.0005,0.0,0.07716]
[1778827991103,50.01,80552.67,24.9,0.0005,0.0,0.07716]
[1778827996744,50.01,80553.28,24.9,0.0005,0.0,0.07723]
[1778827999222,50.01,80553.69,24.9,0.0005,0.0,0.07728]
[1778827999547,50.01,80553.69,24.9,0.0005,0.0,0.07728]
[1778828000538,50.01,80553.79,24.9,0.0005,0.0,0.07729]
[1778828000926,50.01,80553.62,24.9,0.0005,0.0,0.07727]
[1778828006850,50.01,80552.99,24.9,0.0005,0.0,0.0772]
[1778828007464,50.01,80552.99,24.9,0.0005,0.0,0.0772]
[1778828011771,50.01,80557.77,24.9,0.00051,0.0,0.07777]
[1778828012782,50.01,80563.26,24.9,0.00051,0.0,0.07812]
[1778828016671,50.01,80568.49,24.9,0.00051,0.0,0.07875]
[1778828017316,50.01,80569.29,24.9,0.00052,0.0,0.07884]
[1778828019743,50.01,80579.91,24.9,0.00052,0.0,0.08014]
[1778828020341,50.01,80579.91,24.9,0.00052,0.0,0.08014]
[1778828024669,50.01,80579.03,24.9,0.00052,0.0,0.08003]
[1778828025284,50.01,80578.73,24.9,0.00052,0.0,0.07999]
[1778828028920,50.01,80576.47,24.9,0.00052,0.0,0.07971]
[1778828029433,50.01,80576.47,24.9,0.00052,0.0,0.07971]
[1778828032260,50.01,80575.68,24.9,0.00052,0.0,0.07962]
[1778828032554,50.01,80575.68,24.9,0.00052,0.0,0.07962]
[1778828034468,50.01,80572.16,24.9,0.00052,0.0,0.07919]
[1778828034802,50.01,80570.08,24.9,0.00052,0.0,0.07894]
[1778828040045,50.01,80570.44,24.9,0.00052,0.0,0.07898]
[1778828041746,50.01,80570.37,24.9,0.00052,0.0,0.07897]
[1778828041890,50.01,80570.37,24.9,0.00052,0.0,0.07897]
[1778828043603,50.01,80570.37,24.9,0.00052,0.0,0.07897]
[1778828043905,50.01,80570.37,24.9,0.00052,0.0,0.07897]
[1778828045035,50.01,80569.59,24.9,0.00052,0.0,0.07888]
[1778828045606,50.01,80569.59,24.9,0.00052,0.0,0.07888]
[1778828046334,50.01,80570.31,24.9,0.00052,0.0,0.07897]
[1778828046350,50.01,80570.31,24.9,0.00052,0.0,0.07897]
[1778828047424,50.01,80570.43,24.9,0.00052,0.0,0.07898]
[1778828047716,50.01,80570.43,24.9,0.00052,0.0,0.07898]
[1778828049409,50.01,80565.68,24.9,0.00051,0.0,0.07841]
[1778828049543,50.01,80565.68,24.9,0.00051,0.0,0.07841]
[1778828051124,50.01,80564.5,24.9,0.00051,0.0,0.07826]
[1778828051594,50.01,80564.5,24.9,0.00051,0.0,0.07826]
[1778828052077,50.01,80563.64,24.9,0.00051,0.0,0.07816]
[1778828052498,50.01,80563.64,24.9,0.00051,0.0,0.07816]
[1778828053007,50.01,80564.17,24.9,0.00051,0.0,0.07823]
[1778828053478,50.01,80564.17,24.9,0.00051,0.0,0.07823]
[1778828053950,50.01,80564.41,24.9,0.00051,0.0,0.07825]
[1778828054307,50.01,80564.41,24.9,0.00051,0.0,0.07825]
[1778828060446,50.01,80563.81,24.9,0.00051,0.0,0.07818]
[1778828060959,50.01,80563.67,24.9,0.00051,0.0,0.07816]
[1778828066649,50.01,80561.07,24.9,0.00051,0.0,0.07785]
[1778828067061,50.01,80561.5,24.9,0.00051,0.0,0.0779]
[1778828070498,50.01,80561.78,24.9,0.00051,0.0,0.07794]
[1778828071141,50.01,80561.78,24.9,0.00051,0.0,0.07794]
[1778828072050,50.01,80561.82,24.9,0.00051,0.0,0.07764]
[1778828072486,50.01,80561.82,24.9,0.00051,0.0,0.07764]
[1778828074525,50.01,80562.38,24.9,0.00051,0.0,0.0777]
[1778828074908,50.01,80562.69,24.9,0.00051,0.0,0.07774]
[1778828078673,50.01,80563.52,24.9,0.00051,0.0,0.07784]
[1778828079044,50.01,80563.63,24.9,0.00051,0.0,0.07785]
[1778828081689,50.01,80563.49,24.9,0.00051,0.0,0.07784]
[1778828082181,50.01,80563.97,24.9,0.00051,0.0,0.07789]
[1778828085660,50.01,80563.73,24.9,0.00051,0.0,0.07786]
[1778828086197,50.01,80563.84,24.9,0.00051,0.0,0.07788]
[1778828088972,50.01,80570.02,24.9,0.00051,0.0,0.07862]
[1778828089286,50.01,80570.02,24.9,0.00051,0.0,0.07862]
[1778828090247,50.01,80574.41,24.9,0.00052,0.0,0.07915]
[1778828090569,50.01,80574.41,24.9,0.00052,0.0,0.07915]
[1778828091425,50.01,80575.0,24.9,0.00052,0.0,0.07922]
[1778828091772,50.01,80575.0,24.9,0.00052,0.0,0.07922]
[1778828093015,50.01,80577.18,24.9,0.00052,0.0,0.07949]
[1778828094181,50.01,80577.2,24.9,0.00052,0.0,0.07949]
[1778828094901,50.01,80577.45,24.9,0.00052,0.0,0.07952]
[1778828095450,50.01,80577.45,24.9,0.00052,0.0,0.07952]
[1778828096051,50.01,80577.48,24.9,0.00052,0.0,0.07952]
[1778828097487,50.01,80577.01,24.9,0.00052,0.0,0.07947]
[1778828097959,50.01,80577.01,24.9,0.00052,0.0,0.07947]
[1778828098413,50.01,80577.01,24.9,0.00052,0.0,0.07947]
[1778828099589,50.01,80576.59,24.9,0.00052,0.0,0.07942]
[1778828100300,50.01,80576.36,24.9,0.00052,0.0,0.07939]
[1778828102134,50.01,80576.77,24.9,0.00052,0.0,0.07944]
[1778828103806,50.01,80576.61,24.9,0.00052,0.0,0.07942]
[1778828105626,50.01,80576.96,24.9,0.00052,0.0,0.07946]
[1778828105767,50.01,80576.96,24.9,0.00052,0.0,0.07946]
[1778828106441,50.01,80577.43,24.9,0.00052,0.0,0.07952]
[1778828106871,50.01,80578.92,24.9,0.00052,0.0,0.0797]
[1778828109397,50.01,80580.0,24.9,0.00052,0.0,0.07983]
[1778828109593,50.01,80580.0,24.9,0.00052,0.0,0.07983]
[1778828114048,50.01,80577.69,24.9,0.00052,0.0,0.07955]
[1778828114502,50.01,80577.69,24.9,0.00052,0.0,0.07955]
[1778828119601,50.01,80577.24,24.9,0.00052,0.0,0.0795]
[1778828122573,50.01,80576.86,24.9,0.00052,0.0,0.07945]
[1778828123681,50.01,80577.02,24.9,0.00052,0.0,0.07947]
[1778828124173,50.01,80576.89,24.9,0.00052,0.0,0.07945]
[1778828124412,50.01,80576.89,24.9,0.00052,0.0,0.07945]
[1778828125963,50.01,80581.97,24.9,0.00052,0.0,0.08007]
[1778828126550,50.01,80581.97,24.9,0.00052,0.0,0.08007]
[1778828132805,50.01,80582.66,24.9,0.00052,0.0,0.07984]
[1778828133342,50.01,80582.66,24.9,0.00052,0.0,0.07984]
[1778828135362,50.01,80581.67,24.9,0.00052,0.0,0.07972]
[1778828136325,50.01,80581.61,24.9,0.00052,0.0,0.07972]
[1778828139683,50.01,80582.92,24.9,0.00052,0.0,0.07988]
[1778828140314,50.01,80583.09,24.9,0.00052,0.0,0.0799]
[1778828141339,50.01,80583.0,24.9,0.00052,0.0,0.07989]
[1778828141741,50.01,80583.0,24.9,0.00052,0.0,0.07989]
[1778828148276,50.01,80588.52,24.9,0.00053,0.0,0.08056]
[1778828148730,50.01,80588.52,24.9,0.00053,0.0,0.08056]
[1778828155859,50.01,80594.76,24.9,0.00053,0.0,0.08134]
[1778828157506,50.01,80594.76,24.9,0.00053,0.0,0.08134]
[1778828157997,50.01,80594.62,24.9,0.00053,0.0,0.08132]
[1778828158831,50.01,80594.62,24.9,0.00053,0.0,0.08132]
[1778828159328,50.01,80594.84,24.9,0.00053,0.0,0.08135]
[1778828160126,50.01,80594.86,24.9,0.00053,0.0,0.08135]
[1778828160892,50.01,80594.86,24.9,0.00053,0.0,0.08135]
[1778828161613,50.01,80594.86,24.9,0.00053,0.0,0.08135]
[1778828162086,50.01,80594.86,24.9,0.00053,0.0,0.08135]
[1778828164501,50.01,80595.6,24.9,0.00053,0.0,0.08144]
[1778828165691,50.01,80595.56,24.9,0.00053,0.0,0.08144]
[1778828166146,50.01,80595.55,24.9,0.00053,0.0,0.08144]
[1778828166589,50.01,80595.55,24.9,0.00053,0.0,0.08144]
[1778828167698,50.01,80595.82,24.9,0.00053,0.0,0.08147]
[1778828168210,50.01,80597.02,24.9,0.00054,0.0,0.08162]
[1778828169950,50.01,80597.29,24.9,0.00054,0.0,0.08165]
[1778828170565,50.01,80597.29,24.9,0.00054,0.0,0.08165]
[1778828170995,50.01,80597.29,24.9,0.00054,0.0,0.08165]
[1778828171851,50.01,80597.29,24.9,0.00054,0.0,0.08165]
[1778828173166,50.01,80602.17,24.9,0.00054,0.0,0.08226]
[1778828173198,50.01,80602.17,24.9,0.00054,0.0,0.08226]
[1778828175330,50.01,80607.3,24.9,0.00054,0.0,0.08291]
[1778828175643,50.01,80607.3,24.9,0.00054,0.0,0.08291]
[1778828178661,50.01,80609.94,24.9,0.00055,0.0,0.08325]
[1778828179239,50.01,80612.39,24.9,0.00055,0.0,0.08356]
[1778828185067,50.01,80617.55,24.9,0.00055,0.0,0.08422]
[1778828186699,50.01,80617.55,24.9,0.00055,0.0,0.08422]
[1778828187306,50.01,80618.0,24.9,0.00055,0.0,0.08428]
[1778828188158,50.01,80619.63,24.9,0.00056,0.0,0.08449]
[1778828189184,50.01,80620.66,24.9,0.00056,0.0,0.08462]
[1778828190043,50.01,80620.68,24.9,0.00056,0.0,0.08462]
[1778828190589,50.01,80620.68,24.9,0.00056,0.0,0.08462]
[1778828191456,50.01,80620.64,24.9,0.00056,0.0,0.08462]
[1778828191536,50.01,80620.64,24.9,0.00056,0.0,0.08462]
[1778828192414,50.01,80620.61,24.9,0.00055,0.0,0.08428]
[1778828192730,50.01,80620.61,24.9,0.00055,0.0,0.08428]
[1778828198534,50.01,80625.48,24.9,0.00056,0.0,0.08491]
[1778828198864,50.01,80625.48,24.9,0.00056,0.0,0.08491]
[1778828199363,50.01,80625.16,24.9,0.00056,0.0,0.08487]
[1778828199590,50.01,80625.16,24.9,0.00056,0.0,0.08487]
[1778828200274,50.01,80625.19,24.9,0.00056,0.0,0.08487]
[1778828200282,50.01,80625.19,24.9,0.00056,0.0,0.08487]
[1778828201273,50.01,80625.21,24.9,0.00056,0.0,0.08488]
[1778828201635,50.01,80625.21,24.9,0.00056,0.0,0.08488]
[1778828203605,50.01,80623.74,24.9,0.00056,0.0,0.08469]
[1778828204521,50.01,80622.25,24.9,0.00056,0.0,0.08449]
[1778828205746,50.01,80622.5,24.9,0.00056,0.0,0.08453]
[1778828205857,50.01,80622.5,24.9,0.00056,0.0,0.08453]
[1778828208551,50.01,80621.19,24.9,0.00055,0.0,0.08436]
[1778828208741,50.01,80621.19,24.9,0.00055,0.0,0.08436]
[1778828210492,50.01,80620.81,24.9,0.00055,0.0,0.08431]
[1778828210499,50.01,80620.81,24.9,0.00055,0.0,0.08431]
[1778828213782,50.01,80611.03,24.9,0.00055,0.0,0.08306]
[1778828213875,50.01,80611.03,24.9,0.00055,0.0,0.08306]
[1778828216260,50.01,80604.91,24.9,0.00054,0.0,0.08229]
[1778828216600,50.01,80604.91,24.9,0.00054,0.0,0.08229]
[1778828217223,50.01,80604.78,24.9,0.00054,0.0,0.08227]
[1778828217541,50.01,80604.78,24.9,0.00054,0.0,0.08227]
[1778828220480,50.01,80604.52,24.9,0.00054,0.0,0.08224]
[1778828220503,50.01,80604.52,24.9,0.00054,0.0,0.08224]
[1778828220598,50.01,80604.52,24.9,0.00054,0.0,0.08224]
[1778828220634,50.01,80604.52,24.9,0.00054,0.0,0.08224]
[1778828222541,50.01,80604.07,24.9,0.00054,0.0,0.08218]
[1778828223165,50.01,80605.16,24.9,0.00054,0.0,0.08232]
[1778828227531,50.01,80603.3,24.9,0.00054,0.0,0.08208]
[1778828227925,50.01,80603.3,24.9,0.00054,0.0,0.08208]
[1778828228317,50.01,80603.19,24.9,0.00054,0.0,0.08207]
[1778828228510,50.01,80603.19,24.9,0.00054,0.0,0.08207]
[1778828234413,50.01,80592.98,24.9,0.00053,0.0,0.0808]
[1778828239448,50.01,80591.82,24.9,0.00053,0.0,0.08066]
[1778828240293,50.01,80591.82,24.9,0.00053,0.0,0.08066]
[1778828241302,50.01,80591.73,24.9,0.00053,0.0,0.08064]
[1778828244114,50.01,80590.89,24.9,0.00053,0.0,0.08054]
[1778828244607,50.01,80590.89,24.9,0.00053,0.0,0.08054]
[1778828247349,50.01,80590.77,24.9,0.00053,0.0,0.08053]
[1778828247727,50.01,80590.77,24.9,0.00053,0.0,0.08053]
[1778828251607,50.01,80591.04,24.9,0.00053,0.0,0.08056]
[1778828252063,50.01,80591.01,24.9,0.00053,0.0,0.08024]
[1778828253457,50.01,80590.92,24.9,0.00053,0.0,0.08023]
[1778828254156,50.01,80590.73,24.9,0.00053,0.0,0.0802]
[1778828257746,50.01,80590.92,24.9,0.00053,0.0,0.08023]
[1778828259624,50.01,80591.97,24.9,0.00053,0.0,0.08036]
[1778828265770,50.01,80592.16,24.9,0.00053,0.0,0.08038]
[1778828268281,50.01,80595.34,24.9,0.00053,0.0,0.08077]
[1778828272384,50.01,80595.89,24.9,0.00053,0.0,0.08084]
[1778828272566,50.01,80595.89,24.9,0.00053,0.0,0.08084]
[1778828274184,50.01,80595.03,24.9,0.00053,0.0,0.08073]
[1778828274358,50.01,80595.03,24.9,0.00053,0.0,0.08073]
[1778828274847,50.01,80595.03,24.9,0.00053,0.0,0.08073]
[1778828278169,50.01,80592.35,24.9,0.00053,0.0,0.0804]
[1778828280525,50.01,80591.67,24.9,0.00053,0.0,0.08032]
[1778828280914,50.01,80591.67,24.9,0.00053,0.0,0.08032]
[1778828287801,50.01,80590.31,24.9,0.00053,0.0,0.08015]
[1778828288359,50.01,80589.93,24.9,0.00053,0.0,0.08011]
[1778828289281,50.01,80589.89,24.9,0.00053,0.0,0.0801]
[1778828289508,50.01,80589.89,24.9,0.00053,0.0,0.0801]
[1778828292312,50.01,80589.98,24.9,0.00053,0.0,0.08011]
[1778828292617,50.01,80589.98,24.9,0.00053,0.0,0.08011]
[1778828292836,50.01,80589.98,24.9,0.00053,0.0,0.08011]
[1778828292877,50.01,80589.98,24.9,0.00053,0.0,0.08011]
[1778828293828,50.01,80577.13,24.9,0.00051,0.0,0.07855]
[1778828295412,50.01,80572.85,24.9,0.00051,0.0,0.07803]
[1778828295722,50.01,80572.85,24.9,0.00051,0.0,0.07803]
[1778828298141,50.01,80572.15,24.9,0.00051,0.0,0.07795]
[1778828298820,50.01,80572.15,24.9,0.00051,0.0,0.07795]
[1778828299365,50.01,80572.45,24.9,0.00051,0.0,0.07799]
[1778828299645,50.01,80572.45,24.9,0.00051,0.0,0.07799]
[1778828301132,50.01,80570.99,24.9,0.00051,0.0,0.07781]
[1778828301555,50.01,80570.99,24.9,0.00051,0.0,0.07781]
[1778828309940,50.01,80561.38,24.9,0.0005,0.0,0.07667]
[1778828311102,50.01,80559.97,24.9,0.0005,0.0,0.0765]
[1778828311661,50.01,80559.97,24.9,0.0005,0.0,0.0765]
[1778828312016,50.01,80559.97,24.9,0.0005,0.0,0.0765]
[1778828312543,50.01,80553.05,24.9,0.00049,0.0,0.07539]
[1778828314213,50.01,80549.58,24.9,0.00049,0.0,0.07499]
[1778828315125,50.01,80549.47,24.9,0.00049,0.0,0.07497]
[1778828318718,50.01,80549.41,24.9,0.00049,0.0,0.07497]
[1778828319297,50.01,80548.12,24.9,0.00049,0.0,0.07482]
[1778828325048,50.01,80552.0,24.9,0.00049,0.0,0.07527]
[1778828328069,50.01,80565.08,24.9,0.0005,0.0,0.0768]
[1778828332192,50.01,80566.06,24.9,0.0005,0.0,0.07692]
[1778828332487,50.01,80566.06,24.9,0.0005,0.0,0.07692]
[1778828333441,50.01,80566.06,24.9,0.0005,0.0,0.07692]
[1778828333805,50.01,80566.06,24.9,0.0005,0.0,0.07692]
[1778828334615,50.01,80566.06,24.9,0.0005,0.0,0.07692]
[1778828335472,50.01,80567.41,24.9,0.0005,0.0,0.07708]
[1778828335911,50.01,80567.41,24.9,0.0005,0.0,0.07708]
[1778828336491,50.01,80567.41,24.9,0.0005,0.0,0.07708]
[1778828337669,50.01,80567.41,24.9,0.0005,0.0,0.07708]
[1778828339170,50.01,80567.42,24.9,0.0005,0.0,0.07708]
[1778828341400,50.01,80567.42,24.9,0.0005,0.0,0.07708]
[1778828341835,50.01,80567.42,24.9,0.0005,0.0,0.07708]
[1778828342438,50.01,80566.69,24.9,0.0005,0.0,0.07699]
[1778828342696,50.01,80566.69,24.9,0.0005,0.0,0.07699]
[1778828345128,50.01,80566.63,24.9,0.0005,0.0,0.07698]
[1778828345633,50.01,80566.63,24.9,0.0005,0.0,0.07698]
[1778828349747,50.01,80565.57,24.9,0.0005,0.0,0.07686]
[1778828350427,50.01,80565.59,24.9,0.0005,0.0,0.07686]
[1778828352694,50.01,80567.84,24.9,0.0005,0.0,0.07713]
[1778828353724,50.01,80576.24,24.9,0.00051,0.0,0.07813]
[1778828354224,50.01,80577.98,24.9,0.00051,0.0,0.07834]
[1778828354527,50.01,80577.98,24.9,0.00051,0.0,0.07834]
[1778828358722,50.01,80578.84,24.9,0.00051,0.0,0.07844]
[1778828359325,50.01,80578.63,24.9,0.00051,0.0,0.07842]
[1778828360930,50.01,80578.56,24.9,0.00051,0.0,0.07841]
[1778828361002,50.01,80578.56,24.9,0.00051,0.0,0.07841]
[1778828362484,50.01,80579.47,24.9,0.00051,0.0,0.07852]
[1778828363591,50.01,80581.67,24.9,0.00052,0.0,0.07879]
[1778828364492,50.01,80582.04,24.9,0.00052,0.0,0.07883]
[1778828364694,50.01,80582.04,24.9,0.00052,0.0,0.07883]
[1778828365676,50.01,80581.31,24.9,0.00052,0.0,0.07874]
[1778828366223,50.01,80581.9,24.9,0.00052,0.0,0.07881]
[1778828366711,50.01,80581.9,24.9,0.00052,0.0,0.07881]
[1778828367321,50.01,80582.44,24.9,0.00052,0.0,0.07888]
[1778828367607,50.01,80582.44,24.9,0.00052,0.0,0.07888]
[1778828368240,50.01,80582.01,24.9,0.00052,0.0,0.07883]
[1778828368599,50.01,80582.01,24.9,0.00052,0.0,0.07883]
[1778828368963,50.01,80582.01,24.9,0.00052,0.0,0.07883]
[1778828370307,50.01,80582.42,24.9,0.00052,0.0,0.07888]
[1778828370354,50.01,80582.42,24.9,0.00052,0.0,0.07888]
[1778828374505,50.01,80587.64,24.9,0.00052,0.0,0.0792]
[1778828374972,50.01,80587.64,24.9,0.00052,0.0,0.0792]
[1778828377261,50.01,80588.0,24.9,0.00052,0.0,0.07924]
[1778828377547,50.01,80588.0,24.9,0.00052,0.0,0.07924]
[1778828379062,50.01,80587.98,24.9,0.00052,0.0,0.07924]
[1778828379491,50.01,80587.71,24.9,0.00052,0.0,0.07921]
[1778828379851,50.01,80587.71,24.9,0.00052,0.0,0.07921]
[1778828380401,50.01,80587.95,24.9,0.00052,0.0,0.07924]
[1778828383142,50.01,80588.1,24.9,0.00052,0.0,0.07925]
[1778828383605,50.01,80588.1,24.9,0.00052,0.0,0.07925]
[1778828384140,50.01,80588.04,24.9,0.00052,0.0,0.07925]
[1778828384536,50.01,80588.04,24.9,0.00052,0.0,0.07925]
[1778828390514,50.01,80577.57,24.9,0.00051,0.0,0.07798]
[1778828391682,50.01,80577.57,24.9,0.00051,0.0,0.07798]
[1778828392096,50.01,80577.57,24.9,0.00051,0.0,0.07798]
[1778828395322,50.01,80574.46,24.9,0.00051,0.0,0.07761]
[1778828395555,50.01,80574.46,24.9,0.00051,0.0,0.07761]
[1778828396339,50.01,80573.29,24.9,0.00051,0.0,0.07747]
[1778828396663,50.01,80573.29,24.9,0.00051,0.0,0.07747]
[1778828398743,50.01,80571.63,24.9,0.00051,0.0,0.07727]
[1778828399084,50.01,80571.63,24.9,0.00051,0.0,0.07727]
[1778828400011,50.01,80571.14,24.9,0.00051,0.0,0.07721]
[1778828401374,50.01,80577.99,24.9,0.00051,0.0,0.07803]
[1778828401757,50.01,80577.99,24.9,0.00051,0.0,0.07803]
[1778828402275,50.01,80582.72,24.9,0.00051,0.0,0.0786]
[1778828403303,50.01,80582.2,24.9,0.00051,0.0,0.07854]
[1778828403756,50.01,80582.2,24.9,0.00051,0.0,0.07854]
[1778828406027,50.01,80583.39,24.9,0.00052,0.0,0.07868]
[1778828406478,50.01,80583.49,24.9,0.00052,0.0,0.07869]
[1778828406631,50.01,80570.73,24.9,0.0005,0.0,0.07717]
[1778828410167,50.01,80566.86,24.9,0.0005,0.0,0.07671]
[1778828410526,50.01,80566.86,24.9,0.0005,0.0,0.07671]
[1778828410830,50.01,80566.86,24.9,0.0005,0.0,0.07671]
[1778828410854,50.01,80566.86,24.9,0.0005,0.0,0.07671]
[1778828410882,50.01,80566.86,24.9,0.0005,0.0,0.07671]
[1778828410955,50.01,80566.86,24.9,0.0005,0.0,0.07671]
[1778828411224,50.01,80568.95,24.9,0.0005,0.0,0.07695]
[1778828411831,50.01,80568.95,24.9,0.0005,0.0,0.07695]
[1778828411911,50.01,80581.44,24.9,0.00051,0.0,0.07845]
[1778828415597,50.01,80587.69,24.9,0.00052,0.0,0.0792]
[1778828416183,50.01,80588.29,24.9,0.00052,0.0,0.07928]
[1778828418537,50.01,80588.92,24.9,0.00052,0.0,0.07935]
[1778828418928,50.01,80588.92,24.9,0.00052,0.0,0.07935]
[1778828422110,50.01,80589.09,24.9,0.00052,0.0,0.07937]
[1778828423645,50.01,80589.06,24.9,0.00052,0.0,0.07937]
[1778828425951,50.01,80588.88,24.9,0.00052,0.0,0.07935]
[1778828426554,50.01,80588.44,24.9,0.00052,0.0,0.0793]
[1778828429620,50.01,80591.09,24.9,0.00052,0.0,0.07962]
[1778828430030,50.01,80591.09,24.9,0.00052,0.0,0.07962]
[1778828436753,50.01,80590.34,24.9,0.00052,0.0,0.07921]
[1778828436944,50.01,80590.34,24.9,0.00052,0.0,0.07921]
[1778828439710,50.01,80580.7,24.9,0.00051,0.0,0.07805]
[1778828440166,50.01,80580.65,24.9,0.00051,0.0,0.07804]
[1778828441475,50.01,80581.31,24.9,0.00051,0.0,0.07812]
[1778828442396,50.01,80587.25,24.9,0.00052,0.0,0.07884]
[1778828442648,50.01,80587.25,24.9,0.00052,0.0,0.07884]
[1778828442735,50.01,80587.25,24.9,0.00052,0.0,0.07884]
[1778828444807,50.01,80596.49,24.9,0.00052,0.0,0.07997]
[1778828445370,50.01,80596.96,24.9,0.00052,0.0,0.08002]
[1778828446241,50.01,80596.88,24.9,0.00052,0.0,0.08001]
[1778828448451,50.01,80597.48,24.9,0.00053,0.0,0.08009]
[1778828451943,50.01,80597.28,24.9,0.00053,0.0,0.08006]
[1778828452365,50.01,80595.78,24.9,0.00052,0.0,0.07988]
[1778828455519,50.01,80594.12,24.9,0.00052,0.0,0.07968]
[1778828456147,50.01,80594.12,24.9,0.00052,0.0,0.07968]
[1778828459110,50.01,80594.02,24.9,0.00052,0.0,0.07966]
[1778828459531,50.01,80594.12,24.9,0.00052,0.0,0.07968]
[1778828460259,50.01,80594.56,24.9,0.00052,0.0,0.07973]
[1778828460648,50.01,80594.56,24.9,0.00052,0.0,0.07973]
[1778828463364,50.01,80593.42,24.9,0.00052,0.0,0.07959]
[1778828463718,50.01,80593.42,24.9,0.00052,0.0,0.07959]
[1778828467663,50.01,80592.31,24.9,0.00052,0.0,0.07945]
[1778828468179,50.01,80592.31,24.9,0.00052,0.0,0.07945]
[1778828468998,50.01,80591.86,24.9,0.00052,0.0,0.0794]
[1778828469920,50.01,80591.5,24.9,0.00052,0.0,0.07936]
[1778828472257,50.01,80594.84,24.9,0.00052,0.0,0.07976]
[1778828472603,50.01,80594.84,24.9,0.00052,0.0,0.07976]
[1778828475452,50.01,80601.51,24.9,0.00053,0.0,0.08058]
[1778828475798,50.01,80601.51,24.9,0.00053,0.0,0.08058]
[1778828478735,50.01,80608.64,24.9,0.00054,0.0,0.08147]
[1778828479305,50.01,80614.9,24.9,0.00054,0.0,0.08225]
[1778828479648,50.01,80614.9,24.9,0.00054,0.0,0.08225]
[1778828480273,50.01,80614.96,24.9,0.00054,0.0,0.08226]
[1778828481210,50.01,80617.07,24.9,0.00054,0.0,0.08253]
[1778828481668,50.01,80617.07,24.9,0.00054,0.0,0.08253]
[1778828484597,50.01,80614.29,24.9,0.00054,0.0,0.08218]
[1778828485322,50.01,80612.0,24.9,0.00054,0.0,0.08189]
[1778828486836,50.01,80610.57,24.9,0.00054,0.0,0.08171]
[1778828487564,50.01,80611.33,24.9,0.00054,0.0,0.08181]
[1778828492376,50.01,80613.85,24.9,0.00054,0.0,0.0818]
[1778828493341,50.01,80613.57,24.9,0.00054,0.0,0.08176]
[1778828493659,50.01,80613.57,24.9,0.00054,0.0,0.08176]
[1778828494234,50.01,80613.41,24.9,0.00054,0.0,0.08174]
[1778828495302,50.01,80613.86,24.9,0.00054,0.0,0.0818]
[1778828495742,50.01,80613.86,24.9,0.00054,0.0,0.0818]
[1778828496359,50.01,80614.06,24.9,0.00054,0.0,0.08183]
[1778828496725,50.01,80614.06,24.9,0.00054,0.0,0.08183]
[1778828498229,50.01,80614.03,24.9,0.00054,0.0,0.08182]
[1778828498660,50.01,80614.03,24.9,0.00054,0.0,0.08182]
[1778828500034,50.01,80617.63,24.9,0.00054,0.0,0.08227]
[1778828500591,50.01,80616.2,24.9,0.00054,0.0,0.08209]
[1778828502625,50.01,80616.77,24.9,0.00054,0.0,0.08217]
[1778828503230,50.01,80616.84,24.9,0.00054,0.0,0.08217]
[1778828503671,50.01,80616.84,24.9,0.00054,0.0,0.08217]
[1778828504323,50.01,80617.12,24.9,0.00054,0.0,0.08221]
[1778828508612,50.01,80617.41,24.9,0.00054,0.0,0.08225]
[1778828508892,50.01,80617.41,24.9,0.00054,0.0,0.08225]
[1778828512691,50.01,80612.69,24.9,0.00054,0.0,0.08165]
[1778828518417,50.01,80616.18,24.9,0.00054,0.0,0.08209]
[1778828523452,50.01,80617.14,24.9,0.00054,0.0,0.08221]
[1778828528489,50.01,80619.62,24.9,0.00054,0.0,0.08253]
[1778828533527,50.01,80624.0,24.9,0.00055,0.0,0.08308]
[1778828538562,50.01,80621.65,24.9,0.00054,0.0,0.08278]
[1778828543597,50.01,80618.81,24.9,0.00054,0.0,0.08242]
[1778828548632,50.01,80621.95,24.9,0.00054,0.0,0.08282]
[1778828553667,50.01,80620.41,24.9,0.00054,0.0,0.0823]
[1778828558530,50.01,80620.04,24.9,0.00054,0.0,0.08225]
[1778828560495,50.01,80621.82,24.9,0.00054,0.0,0.08248]
[1778828560947,50.01,80621.82,24.9,0.00054,0.0,0.08248]
[1778828564560,50.01,80625.3,24.9,0.00055,0.0,0.08292]
[1778828565648,50.01,80626.25,24.9,0.00055,0.0,0.08304]
[1778828568889,50.01,80626.09,24.9,0.00055,0.0,0.08302]
[1778828569589,50.01,80627.62,24.9,0.00055,0.0,0.08321]
[1778828570871,50.01,80629.66,24.9,0.00055,0.0,0.08347]
[1778828571572,50.01,80630.56,24.9,0.00055,0.0,0.08359]
[1778828572434,50.01,80631.98,24.9,0.00055,0.0,0.08377]
[1778828573016,50.01,80631.98,24.9,0.00055,0.0,0.08377]
[1778828573916,50.01,80633.22,24.9,0.00055,0.0,0.08393]
[1778828574436,50.01,80633.0,24.9,0.00055,0.0,0.0839]
[1778828575457,50.01,80633.09,24.9,0.00055,0.0,0.08391]
[1778828576745,50.01,80633.09,24.9,0.00055,0.0,0.08391]
[1778828577356,50.01,80634.08,24.9,0.00055,0.0,0.08404]
[1778828577744,50.01,80634.08,24.9,0.00055,0.0,0.08404]
[1778828578418,50.01,80634.03,24.9,0.00055,0.0,0.08403]
[1778828578746,50.01,80634.03,24.9,0.00055,0.0,0.08403]
[1778828579317,50.01,80633.78,24.9,0.00055,0.0,0.084]
[1778828579714,50.01,80633.78,24.9,0.00055,0.0,0.084]
[1778828581171,50.01,80633.01,24.9,0.00055,0.0,0.0839]
[1778828581708,50.01,80628.18,24.9,0.00055,0.0,0.08329]
[1778828582991,50.01,80625.04,24.9,0.00055,0.0,0.08289]
[1778828583519,50.01,80623.89,24.9,0.00054,0.0,0.08274]
[1778828587619,50.01,80623.73,24.9,0.00054,0.0,0.08272]
[1778828588205,50.01,80623.73,24.9,0.00054,0.0,0.08272]
[1778828588682,50.01,80623.77,24.9,0.00054,0.0,0.08273]
[1778828589234,50.01,80623.77,24.9,0.00054,0.0,0.08273]
[1778828591931,50.01,80619.44,24.9,0.00054,0.0,0.08218]
[1778828592188,50.01,80619.44,24.9,0.00054,0.0,0.08218]
[1778828593694,50.01,80614.24,24.9,0.00054,0.0,0.08153]
[1778828594587,50.01,80611.99,24.9,0.00053,0.0,0.08125]
[1778828599989,50.01,80612.25,24.9,0.00053,0.0,0.08128]
[1778828600569,50.01,80612.25,24.9,0.00053,0.0,0.08128]
[1778828600731,50.01,80612.25,24.9,0.00053,0.0,0.08128]
[1778828601685,50.01,80609.88,24.9,0.00053,0.0,0.08098]
[1778828602310,50.01,80609.88,24.9,0.00053,0.0,0.08098]
[1778828602721,50.01,80608.05,24.9,0.00053,0.0,0.08076]
[1778828602736,50.01,80608.05,24.9,0.00053,0.0,0.08076]
[1778828608488,50.01,80608.59,24.9,0.00053,0.0,0.08082]
[1778828609189,50.01,80608.59,24.9,0.00053,0.0,0.08082]
[1778828610252,50.01,80609.77,24.9,0.00053,0.0,0.08097]
[1778828610522,50.01,80610.68,24.9,0.00053,0.0,0.08108]
[1778828615768,50.01,80616.96,24.9,0.00054,0.0,0.08155]
[1778828616507,50.01,80614.31,24.9,0.00053,0.0,0.08122]
[1778828618620,50.01,80610.8,24.9,0.00053,0.0,0.08078]
[1778828619069,50.01,80610.8,24.9,0.00053,0.0,0.08078]
[1778828626249,50.01,80609.08,24.9,0.00053,0.0,0.08057]
[1778828627888,50.01,80609.39,24.9,0.00053,0.0,0.0806]
[1778828629448,50.01,80609.38,24.9,0.00053,0.0,0.0806]
[1778828631060,50.01,80608.77,24.9,0.00053,0.0,0.08053]
[1778828632259,50.01,80608.97,24.9,0.00053,0.0,0.08055]
[1778828632673,50.01,80609.18,24.9,0.00053,0.0,0.08058]
[1778828634561,50.01,80608.61,24.9,0.00053,0.0,0.08051]
[1778828635127,50.01,80608.61,24.9,0.00053,0.0,0.08051]
[1778828638286,50.01,80608.47,24.9,0.00053,0.0,0.08049]
[1778828638535,50.01,80606.36,24.9,0.00053,0.0,0.08023]
[1778828639355,50.01,80606.36,24.9,0.00053,0.0,0.08023]
[1778828639727,50.01,80604.86,24.9,0.00053,0.0,0.08005]
[1778828643684,50.01,80600.47,24.9,0.00052,0.0,0.07951]
[1778828644354,50.01,80600.47,24.9,0.00052,0.0,0.07951]
[1778828645382,50.01,80601.46,24.9,0.00052,0.0,0.07963]
[1778828645751,50.01,80601.46,24.9,0.00052,0.0,0.07963]
[1778828651357,50.01,80618.59,24.9,0.00054,0.0,0.08175]
[1778828652295,50.01,80618.62,24.9,0.00054,0.0,0.08175]
[1778828653774,50.01,80617.2,24.9,0.00054,0.0,0.08158]
[1778828654339,50.01,80617.2,24.9,0.00054,0.0,0.08158]
[1778828661099,50.01,80615.0,24.9,0.00053,0.0,0.0813]
[1778828661636,50.01,80615.14,24.9,0.00053,0.0,0.08132]
[1778828662573,50.01,80615.88,24.9,0.00054,0.0,0.08141]
[1778828662903,50.01,80615.88,24.9,0.00054,0.0,0.08141]
[1778828664896,50.01,80616.18,24.9,0.00054,0.0,0.08145]
[1778828665539,50.01,80616.07,24.9,0.00054,0.0,0.08143]
[1778828666670,50.01,80616.17,24.9,0.00054,0.0,0.08145]
[1778828667319,50.01,80616.17,24.9,0.00054,0.0,0.08145]
[1778828667786,50.01,80615.06,24.9,0.00053,0.0,0.08131]
[1778828668461,50.01,80615.01,24.9,0.00053,0.0,0.0813]
[1778828668670,50.01,80615.01,24.9,0.00053,0.0,0.0813]
[1778828668681,50.01,80615.01,24.9,0.00053,0.0,0.0813]
[1778828675321,50.01,80605.94,24.9,0.00052,0.0,0.07986]
[1778828675629,50.01,80605.87,24.9,0.00052,0.0,0.07985]
[1778828676359,50.01,80605.87,24.9,0.00052,0.0,0.07985]
[1778828677157,50.01,80605.86,24.9,0.00052,0.0,0.07985]
[1778828681576,50.01,80606.34,24.9,0.00052,0.0,0.07991]
[1778828681988,50.01,80606.34,24.9,0.00052,0.0,0.07991]
[1778828683463,50.01,80606.69,24.9,0.00053,0.0,0.07995]
[1778828684268,50.01,80606.69,24.9,0.00053,0.0,0.07995]
[1778828692703,50.01,80607.22,24.9,0.00053,0.0,0.08002]
[1778828697738,50.01,80611.22,24.9,0.00053,0.0,0.08051]
[1778828702773,50.01,80610.42,24.9,0.00053,0.0,0.08041]
[1778828706389,50.01,80609.35,24.9,0.00053,0.0,0.08028]
[1778828706791,50.01,80610.92,24.9,0.00053,0.0,0.08048]
[1778828707313,50.01,80610.92,24.9,0.00053,0.0,0.08048]
[1778828708057,50.01,80611.29,24.9,0.00053,0.0,0.08052]
[1778828709074,50.01,80611.17,24.9,0.00053,0.0,0.08051]
[1778828709557,50.01,80611.17,24.9,0.00053,0.0,0.08051]
[1778828712474,50.01,80610.14,24.9,0.00053,0.0,0.08038]
[1778828712972,50.01,80610.14,24.9,0.00053,0.0,0.08038]
[1778828718276,50.01,80611.55,24.9,0.00053,0.0,0.08055]
[1778828718753,50.01,80612.36,24.9,0.00053,0.0,0.08065]
[1778828720310,50.01,80612.38,24.9,0.00053,0.0,0.08066]
[1778828720580,50.01,80612.32,24.9,0.00053,0.0,0.08065]
[1778828720893,50.01,80612.32,24.9,0.00053,0.0,0.08065]
[1778828721811,50.01,80612.77,24.9,0.00053,0.0,0.0807]
[1778828724683,50.01,80616.1,24.9,0.00053,0.0,0.08112]
[1778828725085,50.01,80616.1,24.9,0.00053,0.0,0.08112]
[1778828725584,50.01,80622.62,24.9,0.00054,0.0,0.08193]
[1778828725663,50.01,80622.62,24.9,0.00054,0.0,0.08193]
[1778828726887,50.01,80625.79,24.9,0.00054,0.0,0.08233]
[1778828727547,50.01,80625.44,24.9,0.00054,0.0,0.08229]
[1778828733284,50.01,80628.05,24.9,0.00054,0.0,0.08229]
[1778828733590,50.01,80629.4,24.9,0.00054,0.0,0.08246]
[1778828734063,50.01,80629.4,24.9,0.00054,0.0,0.08246]
[1778828734559,50.01,80629.51,24.9,0.00054,0.0,0.08248]
[1778828737150,50.01,80629.1,24.9,0.00054,0.0,0.08243]
[1778828737654,50.01,80628.33,24.9,0.00054,0.0,0.08233]
[1778828738511,50.01,80627.66,24.9,0.00054,0.0,0.08224]
[1778828738839,50.01,80627.66,24.9,0.00054,0.0,0.08224]
[1778828740426,50.01,80628.38,24.9,0.00054,0.0,0.08233]
[1778828741309,50.01,80628.69,24.9,0.00054,0.0,0.08237]
[1778828742505,50.01,80629.77,24.9,0.00054,0.0,0.08251]
[1778828743056,50.01,80629.77,24.9,0.00054,0.0,0.08251]
[1778828744963,50.01,80635.25,24.9,0.00055,0.0,0.08321]
[1778828745555,50.01,80632.95,24.9,0.00055,0.0,0.08291]
[1778828749229,50.01,80631.47,24.9,0.00054,0.0,0.08273]
[1778828749610,50.01,80631.32,24.9,0.00054,0.0,0.08271]
[1778828755141,50.01,80629.23,24.9,0.00054,0.0,0.08244]
[1778828756797,50.01,80629.94,24.9,0.00054,0.0,0.08253]
[1778828757477,50.01,80629.94,24.9,0.00054,0.0,0.08253]
[1778828760650,50.01,80630.95,24.9,0.00054,0.0,0.08266]
[1778828761287,50.01,80630.95,24.9,0.00054,0.0,0.08266]
[1778828761990,50.01,80631.62,24.9,0.00055,0.0,0.08274]
[1778828763151,50.01,80633.39,24.9,0.00055,0.0,0.08297]
[1778828764410,50.01,80632.88,24.9,0.00055,0.0,0.0829]
[1778828765140,50.01,80632.85,24.9,0.00055,0.0,0.0829]
[1778828768419,50.01,80636.26,24.9,0.00055,0.0,0.08333]
[1778828768796,50.01,80636.83,24.9,0.00055,0.0,0.08341]
[1778828771454,50.01,80638.93,24.9,0.00055,0.0,0.08368]
[1778828771854,50.01,80640.35,24.9,0.00055,0.0,0.08386]
[1778828772303,50.01,80640.35,24.9,0.00055,0.0,0.08386]
[1778828772574,50.01,80640.84,24.9,0.00055,0.0,0.08392]
[1778828775573,50.01,80642.08,24.9,0.00055,0.0,0.08408]
[1778828775925,50.01,80642.08,24.9,0.00055,0.0,0.08408]
[1778828776334,50.01,80642.08,24.9,0.00055,0.0,0.08408]
[1778828778004,50.01,80644.26,24.9,0.00056,0.0,0.08436]
[1778828781094,50.01,80645.87,24.9,0.00056,0.0,0.08457]
[1778828782102,50.01,80646.68,24.9,0.00056,0.0,0.08467]
[1778828783501,50.01,80648.94,24.9,0.00056,0.0,0.08497]
[1778828784075,50.01,80649.96,24.9,0.00056,0.0,0.0851]
[1778828785816,50.01,80649.76,24.9,0.00056,0.0,0.08507]
[1778828785845,50.01,80649.76,24.9,0.00056,0.0,0.08507]
[1778828786319,50.01,80649.76,24.9,0.00056,0.0,0.08507]
[1778828786869,50.01,80653.49,24.9,0.00056,0.0,0.08556]
[1778828788328,50.01,80649.08,24.9,0.00056,0.0,0.08498]
[1778828788547,50.01,80640.05,24.9,0.00055,0.0,0.08382]
[1778828788584,50.01,80640.05,24.9,0.00055,0.0,0.08382]
[1778828788925,50.01,80640.05,24.9,0.00055,0.0,0.08382]
[1778828789770,50.01,80631.19,24.9,0.00054,0.0,0.08269]
[1778828790405,50.01,80631.19,24.9,0.00054,0.0,0.08269]
[1778828790792,50.01,80624.63,24.9,0.00054,0.0,0.08186]
[1778828791434,50.01,80624.63,24.9,0.00054,0.0,0.08186]
[1778828797541,50.01,80626.83,24.9,0.00054,0.0,0.08182]
[1778828797904,50.01,80626.83,24.9,0.00054,0.0,0.08182]
[1778828798709,50.01,80627.34,24.9,0.00054,0.0,0.08188]
[1778828799106,50.01,80627.34,24.9,0.00054,0.0,0.08188]
[1778828799590,50.01,80630.45,24.9,0.00054,0.0,0.08227]
[1778828800387,50.01,80630.45,24.9,0.00054,0.0,0.08227]
[1778828801821,50.01,80632.77,24.9,0.00054,0.0,0.08256]
[1778828802493,50.01,80632.77,24.9,0.00054,0.0,0.08256]
[1778828803586,50.01,80632.29,24.9,0.00054,0.0,0.0825]
[1778828804216,50.01,80632.29,24.9,0.00054,0.0,0.0825]
[1778828809520,50.01,80632.88,24.9,0.00054,0.0,0.08258]
[1778828810948,50.01,80632.87,24.9,0.00054,0.0,0.08258]
[1778828811550,50.01,80632.87,24.9,0.00054,0.0,0.08258]
[1778828813567,50.01,80632.93,24.9,0.00054,0.0,0.08258]
[1778828813975,50.01,80632.93,24.9,0.00054,0.0,0.08258]
[1778828814876,50.01,80632.42,24.9,0.00054,0.0,0.08252]
[1778828815419,50.01,80632.42,24.9,0.00054,0.0,0.08252]
[1778828816378,50.01,80632.23,24.9,0.00054,0.0,0.0825]
[1778828816659,50.01,80632.09,24.9,0.00054,0.0,0.08248]
[1778828817538,50.01,80632.09,24.9,0.00054,0.0,0.08248]
[1778828818137,50.01,80632.07,24.9,0.00054,0.0,0.08248]
[1778828820284,50.01,80632.03,24.9,0.00054,0.0,0.08247]
[1778828821097,50.01,80635.52,24.9,0.00055,0.0,0.08291]
[1778828822102,50.01,80638.86,24.9,0.00055,0.0,0.08334]
[1778828822924,50.01,80640.56,24.9,0.00055,0.0,0.08356]
[1778828824622,50.01,80639.26,24.9,0.00055,0.0,0.08339]
[1778828825557,50.01,80639.06,24.9,0.00055,0.0,0.08336]
[1778828830672,50.01,80642.1,24.9,0.00055,0.0,0.08375]
[1778828831597,50.01,80642.1,24.9,0.00055,0.0,0.08375]
[1778828831618,50.01,80642.1,24.9,0.00055,0.0,0.08375]
[1778828832340,50.01,80642.1,24.9,0.00055,0.0,0.08375]
[1778828832607,50.01,80640.37,24.9,0.00055,0.0,0.08353]
[1778828834153,50.01,80637.11,24.9,0.00055,0.0,0.08312]
[1778828834546,50.01,80637.11,24.9,0.00055,0.0,0.08312]
[1778828835284,50.01,80636.33,24.9,0.00055,0.0,0.08302]
[1778828835538,50.01,80636.33,24.9,0.00055,0.0,0.08302]
[1778828838620,50.01,80640.92,24.9,0.00055,0.0,0.0836]
[1778828839701,50.01,80640.56,24.9,0.00055,0.0,0.08356]
[1778828841356,50.01,80640.26,24.9,0.00055,0.0,0.08352]
[1778828841870,50.01,80636.75,24.9,0.00055,0.0,0.08307]
[1778828845822,50.01,80636.56,24.9,0.00055,0.0,0.08305]
[1778828847176,50.01,80638.26,24.9,0.00055,0.0,0.08326]
[1778828848593,50.01,80635.68,24.9,0.00055,0.0,0.08293]
[1778828849072,50.01,80635.68,24.9,0.00055,0.0,0.08293]
[1778828852313,50.01,80635.85,24.9,0.00055,0.0,0.08296]
[1778828852662,50.01,80635.6,24.9,0.00054,0.0,0.0826]
[1778828853286,50.01,80635.6,24.9,0.00054,0.0,0.0826]
[1778828853821,50.01,80635.62,24.9,0.00054,0.0,0.0826]
[1778828854748,50.01,80634.23,24.9,0.00054,0.0,0.08242]
[1778828855313,50.01,80634.23,24.9,0.00054,0.0,0.08242]
[1778828856668,50.01,80633.6,24.9,0.00054,0.0,0.08234]
[1778828857268,50.01,80633.6,24.9,0.00054,0.0,0.08234]
[1778828861916,50.01,80633.11,24.9,0.00054,0.0,0.08228]
[1778828862909,50.01,80633.04,24.9,0.00054,0.0,0.08227]
[1778828864447,50.01,80633.04,24.9,0.00054,0.0,0.08227]
[1778828864667,50.01,80632.75,24.9,0.00054,0.0,0.08224]
[1778828866031,50.01,80635.97,24.9,0.00054,0.0,0.08264]
[1778828868603,50.01,80637.91,24.9,0.00055,0.0,0.08289]
[1778828869227,50.01,80637.91,24.9,0.00055,0.0,0.08289]
[1778828869420,50.01,80637.91,24.9,0.00055,0.0,0.08289]
[1778828870325,50.01,80638.38,24.9,0.00055,0.0,0.08295]
[1778828870829,50.01,80637.51,24.9,0.00055,0.0,0.08284]
[1778828871536,50.01,80637.51,24.9,0.00055,0.0,0.08284]
[1778828872191,50.01,80636.84,24.9,0.00055,0.0,0.08275]
[1778828876214,50.01,80636.44,24.9,0.00055,0.0,0.0827]
[1778828876658,50.01,80636.44,24.9,0.00055,0.0,0.0827]
[1778828882034,50.01,80632.45,24.9,0.00054,0.0,0.0822]
[1778828883476,50.01,80632.45,24.9,0.00054,0.0,0.0822]
[1778828883954,50.01,80622.68,24.9,0.00053,0.0,0.08098]
[1778828885533,50.01,80619.14,24.9,0.00053,0.0,0.08054]
[1778828886152,50.01,80618.67,24.9,0.00053,0.0,0.08048]
[1778828886728,50.01,80618.67,24.9,0.00053,0.0,0.08048]
[1778828887347,50.01,80618.67,24.9,0.00053,0.0,0.08048]
[1778828888063,50.01,80618.75,24.9,0.00053,0.0,0.08049]
[1778828888670,50.01,80618.63,24.9,0.00053,0.0,0.08047]
[1778828889733,50.01,80618.18,24.9,0.00053,0.0,0.08042]
[1778828890416,50.01,80618.18,24.9,0.00053,0.0,0.08042]
[1778828891564,50.01,80618.11,24.9,0.00053,0.0,0.08041]
[1778828891960,50.01,80618.19,24.9,0.00053,0.0,0.08042]
[1778828893589,50.01,80618.14,24.9,0.00053,0.0,0.08041]
[1778828893895,50.01,80618.07,24.9,0.00053,0.0,0.08041]
[1778828897863,50.01,80617.46,24.9,0.00053,0.0,0.08033]
[1778828898400,50.01,80617.46,24.9,0.00053,0.0,0.08033]
[1778828898715,50.01,80617.46,24.9,0.00053,0.0,0.08033]
[1778828899261,50.01,80617.46,24.9,0.00053,0.0,0.08033]
[1778828899637,50.01,80617.61,24.9,0.00053,0.0,0.08035]
[1778828899915,50.01,80617.61,24.9,0.00053,0.0,0.08035]
[1778828901719,50.01,80617.08,24.9,0.00053,0.0,0.08028]
[1778828902427,50.01,80617.08,24.9,0.00053,0.0,0.08028]
[1778828903931,50.01,80617.12,24.9,0.00053,0.0,0.08029]
[1778828904472,50.01,80617.12,24.9,0.00053,0.0,0.08029]
[1778828904917,50.01,80616.32,24.9,0.00053,0.0,0.08019]
[1778828905542,50.01,80616.32,24.9,0.00053,0.0,0.08019]
[1778828912798,50.01,80616.79,24.9,0.00053,0.0,0.07993]
[1778828912914,50.01,80616.79,24.9,0.00053,0.0,0.07993]
[1778828913254,50.01,80604.64,24.9,0.00052,0.0,0.07845]
[1778828913922,50.01,80604.64,24.9,0.00052,0.0,0.07845]
[1778828914545,50.01,80604.64,24.9,0.00052,0.0,0.07845]
[1778828915436,50.01,80595.06,24.9,0.00051,0.0,0.0773]
[1778828915726,50.01,80591.39,24.9,0.0005,0.0,0.07686]
[1778828916420,50.01,80591.39,24.9,0.0005,0.0,0.07686]
[1778828916644,50.01,80592.06,24.9,0.0005,0.0,0.07694]
[1778828917650,50.01,80592.22,24.9,0.0005,0.0,0.07696]
[1778828917899,50.01,80592.22,24.9,0.0005,0.0,0.07696]
[1778828919274,50.01,80591.9,24.9,0.0005,0.0,0.07692]
[1778828919766,50.01,80591.95,24.9,0.0005,0.0,0.07693]
[1778828921430,50.01,80591.15,24.9,0.0005,0.0,0.07683]
[1778828927350,50.01,80588.33,24.9,0.0005,0.0,0.0765]
[1778828930373,50.01,80573.44,24.9,0.00049,0.0,0.07476]
[1778828934399,50.01,80557.32,24.9,0.00048,0.0,0.07291]
[1778828939434,50.01,80552.92,24.9,0.00047,0.0,0.07242]
[1778828942457,50.01,80565.67,24.9,0.00048,0.0,0.07386]
[1778828947494,50.01,80561.75,24.9,0.00048,0.0,0.07342]
[1778828952529,50.01,80561.74,24.9,0.00048,0.0,0.07341]
[1778828957564,50.01,80561.04,24.9,0.00048,0.0,0.07333]
[1778828962599,50.01,80565.49,24.9,0.00048,0.0,0.07384]
[1778828967634,50.01,80565.72,24.9,0.00048,0.0,0.07387]
[1778828970655,50.01,80578.95,24.9,0.00049,0.0,0.0754]
[1778828975695,50.01,80585.61,24.9,0.0005,0.0,0.07587]
[1778828980730,50.01,80588.26,24.9,0.0005,0.0,0.07619]
[1778828985765,50.01,80590.93,24.9,0.0005,0.0,0.0765]
[1778828990800,50.01,80604.95,24.9,0.00051,0.0,0.07817]
[1778828995838,50.01,80611.6,24.9,0.00052,0.0,0.07898]
[1778829000874,50.01,80618.97,24.9,0.00053,0.0,0.07988]
[1778829005909,50.01,80627.85,24.9,0.00053,0.0,0.08098]
[1778829009942,50.01,80641.93,24.9,0.00055,0.0,0.08275]
[1778829014977,50.01,80645.85,24.9,0.00055,0.0,0.08325]
[1778829020013,50.01,80647.61,24.9,0.00055,0.0,0.08347]
[1778829025593,50.05,80656.55,24.9,0.00056,0.0,0.08525]
[1778829031089,50.16,80665.3,24.9,0.00058,0.0,0.08815]
[1778829036124,50.18,80667.02,24.9,0.00059,0.0,0.08875]
[1778829041159,50.18,80674.75,24.9,0.0006,0.0,0.08979]
[1778829046194,50.18,80672.08,24.9,0.00059,0.0,0.08943]
[1778829051230,50.18,80675.16,24.9,0.0006,0.0,0.08985]
[1778829056265,50.18,80682.65,24.9,0.0006,0.0,0.09087]
[1778829058279,50.18,80684.16,24.9,0.00061,0.0,0.09108]
[1778829061307,50.18,80682.0,24.9,0.0006,0.0,0.09078]
[1778829067349,50.18,80679.76,24.9,0.0006,0.0,0.09048]
[1778829072384,50.18,80678.96,24.9,0.0006,0.0,0.09037]
[1778829077419,50.18,80685.33,24.9,0.00061,0.0,0.09124]
[1778829082455,50.18,80693.66,24.9,0.00061,0.0,0.0924]
[1778829085476,50.18,80706.86,24.9,0.00063,0.0,0.09426]
[1778829087458,50.18,80707.13,24.9,0.00063,0.0,0.0943]
[1778829090676,50.18,80708.45,24.9,0.00063,0.0,0.09449]
[1778829092312,50.18,80710.1,24.9,0.00063,0.0,0.09436]
[1778829094881,50.18,80710.1,24.9,0.00063,0.0,0.09436]
[1778829096188,50.18,80710.38,24.9,0.00063,0.0,0.0944]
[1778829096902,50.18,80710.43,24.9,0.00063,0.0,0.09441]
[1778829097514,50.18,80710.43,24.9,0.00063,0.0,0.09441]
[1778829097980,50.18,80711.79,24.9,0.00063,0.0,0.0946]
[1778829098023,50.18,80711.79,24.9,0.00063,0.0,0.0946]
[1778829100581,50.18,80721.52,24.9,0.00064,0.0,0.096]
[1778829101912,50.18,80720.52,24.9,0.00064,0.0,0.09585]
[1778829106371,50.18,80719.19,24.9,0.00064,0.0,0.09566]
[1778829106888,50.18,80719.74,24.9,0.00064,0.0,0.09574]
[1778829112666,50.18,80719.25,24.9,0.00064,0.0,0.09567]
[1778829113190,50.18,80719.62,24.9,0.00064,0.0,0.09572]
[1778829113636,50.18,80719.62,24.9,0.00064,0.0,0.09572]
[1778829114463,50.18,80719.53,24.9,0.00064,0.0,0.09571]
[1778829117471,50.18,80720.24,24.9,0.00064,0.0,0.09581]
[1778829117689,50.18,80720.24,24.9,0.00064,0.0,0.09581]
[1778829120037,50.18,80724.91,24.9,0.00064,0.0,0.09649]
[1778829120726,50.18,80724.91,24.9,0.00064,0.0,0.09649]
[1778829121431,50.18,80723.98,24.9,0.00064,0.0,0.09635]
[1778829121817,50.18,80723.98,24.9,0.00064,0.0,0.09635]
[1778829129785,50.18,80717.64,24.9,0.00064,0.0,0.09544]
[1778829133669,50.18,80717.63,24.9,0.00064,0.0,0.09544]
[1778829134198,50.18,80717.73,24.9,0.00064,0.0,0.09545]
[1778829135572,50.18,80717.74,24.9,0.00064,0.0,0.09545]
[1778829136271,50.18,80717.6,24.9,0.00064,0.0,0.09543]
[1778829137878,50.18,80710.23,24.9,0.00063,0.0,0.09438]
[1778829138383,50.18,80710.23,24.9,0.00063,0.0,0.09438]
[1778829139885,50.18,80713.87,24.9,0.00063,0.0,0.0949]
[1778829140430,50.18,80713.87,24.9,0.00063,0.0,0.0949]
[1778829143433,50.18,80715.02,24.9,0.00063,0.0,0.09506]
[1778829143752,50.18,80715.02,24.9,0.00063,0.0,0.09506]
[1778829145831,50.18,80714.36,24.9,0.00063,0.0,0.09497]
[1778829146986,50.18,80714.82,24.9,0.00063,0.0,0.09503]
[1778829149389,50.18,80714.21,24.9,0.00063,0.0,0.09495]
[1778829149715,50.18,80714.21,24.9,0.00063,0.0,0.09495]
[1778829152492,50.18,80715.53,24.9,0.00063,0.0,0.09513]
[1778829152975,50.18,80715.02,24.9,0.00063,0.0,0.0947]
[1778829155432,50.18,80710.45,24.9,0.00063,0.0,0.09404]
[1778829155788,50.18,80710.45,24.9,0.00063,0.0,0.09404]
[1778829157783,50.18,80712.74,24.9,0.00063,0.0,0.09437]
[1778829158396,50.18,80712.41,24.9,0.00063,0.0,0.09432]
[1778829161536,50.18,80713.26,24.9,0.00063,0.0,0.09444]
[1778829161909,50.18,80713.13,24.9,0.00063,0.0,0.09443]
[1778829165035,50.18,80714.48,24.9,0.00063,0.0,0.09462]
[1778829165636,50.18,80714.48,24.9,0.00063,0.0,0.09462]
[1778829166027,50.18,80714.57,24.9,0.00063,0.0,0.09463]
[1778829168032,50.18,80715.4,24.9,0.00063,0.0,0.09475]
[1778829168463,50.18,80715.4,24.9,0.00063,0.0,0.09475]
[1778829172543,50.18,80718.9,24.9,0.00064,0.0,0.09525]
[1778829173304,50.18,80719.02,24.9,0.00064,0.0,0.09527]
[1778829176868,50.18,80711.66,24.9,0.00063,0.0,0.09422]
[1778829177466,50.18,80711.76,24.9,0.00063,0.0,0.09423]
[1778829182284,50.18,80713.41,24.9,0.00063,0.0,0.09447]
[1778829182785,50.18,80713.41,24.9,0.00063,0.0,0.09447]
[1778829183504,50.18,80713.42,24.9,0.00063,0.0,0.09447]
[1778829183840,50.18,80713.42,24.9,0.00063,0.0,0.09447]
[1778829184680,50.18,80713.49,24.9,0.00063,0.0,0.09448]
[1778829185293,50.18,80713.6,24.9,0.00063,0.0,0.09449]
[1778829187440,50.18,80713.64,24.9,0.00063,0.0,0.0945]
[1778829187777,50.18,80713.64,24.9,0.00063,0.0,0.0945]
[1778829190302,50.18,80717.47,24.9,0.00063,0.0,0.09505]
[1778829190635,50.18,80717.47,24.9,0.00063,0.0,0.09505]
[1778829192959,50.18,80717.6,24.9,0.00063,0.0,0.09506]
[1778829193442,50.18,80717.6,24.9,0.00063,0.0,0.09506]
[1778829197990,50.18,80717.07,24.9,0.00063,0.0,0.09499]
[1778829198786,50.18,80717.07,24.9,0.00063,0.0,0.09499]
[1778829199797,50.18,80717.48,24.9,0.00063,0.0,0.09505]
[1778829200640,50.18,80719.81,24.9,0.00064,0.0,0.09538]
[1778829202334,50.18,80720.85,24.9,0.00064,0.0,0.09553]
[1778829202812,50.18,80720.85,24.9,0.00064,0.0,0.09553]
[1778829205313,50.18,80733.07,24.9,0.00065,0.0,0.09731]
[1778829206081,50.18,80733.07,24.9,0.00065,0.0,0.09731]
[1778829206559,50.18,80733.07,24.9,0.00065,0.0,0.09731]
[1778829208331,50.18,80733.09,24.9,0.00065,0.0,0.09731]
[1778829208590,50.18,80733.09,24.9,0.00065,0.0,0.09731]
[1778829209451,50.18,80733.1,24.9,0.00065,0.0,0.09731]
[1778829209631,50.18,80733.1,24.9,0.00065,0.0,0.09731]
[1778829210559,50.18,80733.03,24.9,0.00065,0.0,0.0973]
[1778829211108,50.18,80733.06,24.9,0.00065,0.0,0.0973]
[1778829212530,50.18,80732.96,24.9,0.00065,0.0,0.09692]
[1778829213092,50.18,80734.48,24.9,0.00065,0.0,0.09714]
[1778829216186,50.18,80734.75,24.9,0.00065,0.0,0.09718]
[1778829216835,50.18,80734.75,24.9,0.00065,0.0,0.09718]
[1778829217708,50.18,80736.1,24.9,0.00065,0.0,0.09738]
[1778829218429,50.18,80736.21,24.9,0.00065,0.0,0.09739]
[1778829223492,50.18,80737.5,24.9,0.00065,0.0,0.09758]
[1778829224233,50.18,80737.52,24.9,0.00065,0.0,0.09758]
[1778829228907,50.18,80738.77,24.9,0.00065,0.0,0.09777]
[1778829229992,50.18,80738.66,24.9,0.00065,0.0,0.09775]
[1778829231813,50.18,80738.98,24.9,0.00065,0.0,0.0978]
[1778829232341,50.18,80740.09,24.9,0.00066,0.0,0.09796]
[1778829234492,50.18,80737.56,24.9,0.00065,0.0,0.09759]
[1778829234853,50.18,80737.56,24.9,0.00065,0.0,0.09759]
[1778829238146,50.18,80736.37,24.9,0.00065,0.0,0.09742]
[1778829238471,50.18,80736.37,24.9,0.00065,0.0,0.09742]
[1778829239751,50.18,80737.86,24.9,0.00065,0.0,0.09763]
[1778829239895,50.18,80737.86,24.9,0.00065,0.0,0.09763]
[1778829239917,50.18,80737.86,24.9,0.00065,0.0,0.09763]
[1778829239920,50.18,80737.86,24.9,0.00065,0.0,0.09763]
[1778829242574,50.18,80750.57,24.9,0.00067,0.0,0.09952]
[1778829244008,50.18,80751.2,24.9,0.00067,0.0,0.09961]
[1778829244358,50.18,80751.2,24.9,0.00067,0.0,0.09961]
[1778829246710,50.18,80751.76,24.9,0.00067,0.0,0.0997]
[1778829247409,50.18,80751.7,24.9,0.00067,0.0,0.09969]
[1778829251523,50.18,80759.41,24.9,0.00068,0.0,0.10085]
[1778829252190,50.18,80759.98,24.9,0.00068,0.0,0.10093]
[1778829256375,50.18,80760.49,24.9,0.00068,0.0,0.10101]
[1778829258310,50.18,80761.04,24.9,0.00068,0.0,0.10109]
[1778829258616,50.18,80761.04,24.9,0.00068,0.0,0.10109]
[1778829259002,50.18,80768.95,24.9,0.00069,0.0,0.1023]
[1778829260257,50.18,80772.47,24.9,0.00069,0.0,0.10284]
[1778829260859,50.18,80772.47,24.9,0.00069,0.0,0.10284]
[1778829261864,50.18,80772.3,24.9,0.00069,0.0,0.10281]
[1778829262520,50.18,80771.38,24.9,0.00069,0.0,0.10267]
[1778829263436,50.18,80769.88,24.9,0.00069,0.0,0.10244]
[1778829263791,50.18,80769.88,24.9,0.00069,0.0,0.10244]
[1778829270453,50.18,80764.48,24.9,0.00068,0.0,0.10162]
[1778829271108,50.18,80760.17,24.9,0.00068,0.0,0.10096]
[1778829271366,50.18,80760.17,24.9,0.00068,0.0,0.10096]
[1778829271912,50.18,80760.17,24.9,0.00068,0.0,0.10096]
[1778829272536,50.18,80754.3,24.9,0.00067,0.0,0.09969]
[1778829273109,50.18,80755.68,24.9,0.00067,0.0,0.0999]
[1778829274737,50.18,80755.12,24.9,0.00067,0.0,0.09982]
[1778829276684,50.18,80753.78,24.9,0.00067,0.0,0.09962]
[1778829278295,50.18,80755.11,24.9,0.00067,0.0,0.09982]
[1778829278685,50.18,80755.11,24.9,0.00067,0.0,0.09982]
[1778829286883,50.18,80762.13,24.9,0.00068,0.0,0.10087]
[1778829287954,50.18,80762.13,24.9,0.00068,0.0,0.10087]
[1778829288587,50.18,80763.51,24.9,0.00068,0.0,0.10108]
[1778829288912,50.18,80763.51,24.9,0.00068,0.0,0.10108]
[1778829289885,50.18,80763.39,24.9,0.00068,0.0,0.10106]
[1778829290548,50.18,80763.86,24.9,0.00068,0.0,0.10113]
[1778829290814,50.18,80763.86,24.9,0.00068,0.0,0.10113]
[1778829291426,50.18,80763.73,24.9,0.00068,0.0,0.10111]
[1778829291730,50.18,80763.73,24.9,0.00068,0.0,0.10111]
[1778829298692,50.18,80764.7,24.9,0.00068,0.0,0.10126]
[1778829299329,50.18,80765.49,24.9,0.00068,0.0,0.10138]
[1778829300460,50.18,80764.82,24.9,0.00068,0.0,0.10128]
[1778829300763,50.18,80764.82,24.9,0.00068,0.0,0.10128]
[1778829303411,50.18,80764.0,24.9,0.00068,0.0,0.10116]
[1778829303899,50.18,80764.0,24.9,0.00068,0.0,0.10116]
[1778829304420,50.18,80763.78,24.9,0.00068,0.0,0.10112]
[1778829304746,50.18,80763.78,24.9,0.00068,0.0,0.10112]
[1778829306871,50.18,80765.62,24.9,0.00068,0.0,0.1014]
[1778829307430,50.18,80766.08,24.9,0.00068,0.0,0.10147]
[1778829307671,50.18,80766.08,24.9,0.00068,0.0,0.10147]
[1778829308374,50.18,80766.36,24.9,0.00068,0.0,0.10151]
[1778829311719,50.18,80766.34,24.9,0.00068,0.0,0.10151]
[1778829312546,50.18,80766.41,24.9,0.00068,0.0,0.10152]
[1778829313237,50.18,80766.41,24.9,0.00068,0.0,0.10152]
[1778829313603,50.18,80766.41,24.9,0.00068,0.0,0.10152]
[1778829314760,50.18,80766.41,24.9,0.00068,0.0,0.10152]
[1778829315314,50.18,80766.64,24.9,0.00068,0.0,0.10156]
[1778829315641,50.18,80766.64,24.9,0.00068,0.0,0.10156]
[1778829316335,50.18,80766.54,24.9,0.00068,0.0,0.10154]
[1778829317911,50.18,80768.81,24.9,0.00068,0.0,0.10189]
[1778829318216,50.18,80770.89,24.9,0.00069,0.0,0.10221]
[1778829323145,50.18,80783.21,24.9,0.0007,0.0,0.10411]
[1778829324775,50.18,80783.21,24.9,0.0007,0.0,0.10411]
[1778829325363,50.18,80781.34,24.9,0.0007,0.0,0.10382]
[1778829327466,50.18,80784.39,24.9,0.0007,0.0,0.10429]
[1778829327731,50.18,80784.39,24.9,0.0007,0.0,0.10429]
[1778829328407,50.18,80784.45,24.9,0.0007,0.0,0.1043]
[1778829328436,50.18,80784.45,24.9,0.0007,0.0,0.1043]
[1778829328760,50.18,80784.45,24.9,0.0007,0.0,0.1043]
[1778829329082,50.18,80785.18,24.9,0.0007,0.0,0.10441]
[1778829330636,50.18,80786.08,24.9,0.0007,0.0,0.10456]
[1778829331223,50.18,80788.14,24.9,0.00071,0.0,0.10488]
[1778829331429,50.18,80788.14,24.9,0.00071,0.0,0.10488]
[1778829331971,50.18,80788.14,24.9,0.00071,0.0,0.10488]
[1778829335734,50.18,80795.74,24.9,0.00071,0.0,0.10567]
[1778829336523,50.18,80794.17,24.9,0.00071,0.0,0.10543]
[1778829337924,50.18,80794.18,24.9,0.00071,0.0,0.10543]
[1778829338495,50.18,80793.1,24.9,0.00071,0.0,0.10526]
[1778829339039,50.18,80793.1,24.9,0.00071,0.0,0.10526]
[1778829340027,50.18,80792.66,24.9,0.00071,0.0,0.10519]
[1778829341940,50.18,80793.96,24.9,0.00071,0.0,0.10539]
[1778829343096,50.18,80793.63,24.9,0.00071,0.0,0.10534]
[1778829344381,50.18,80792.99,24.9,0.00071,0.0,0.10524]
[1778829345249,50.18,80792.57,24.9,0.00071,0.0,0.10517]
[1778829346490,50.18,80794.09,24.9,0.00071,0.0,0.10541]
[1778829346504,50.18,80794.09,24.9,0.00071,0.0,0.10541]
[1778829347337,50.18,80793.68,24.9,0.00071,0.0,0.10535]
[1778829348147,50.18,80791.98,24.9,0.00071,0.0,0.10508]
[1778829350414,50.18,80784.07,24.9,0.0007,0.0,0.10385]
[1778829350743,50.18,80784.07,24.9,0.0007,0.0,0.10385]
[1778829358375,50.18,80785.08,24.9,0.0007,0.0,0.104]
[1778829359367,50.18,80785.07,24.9,0.0007,0.0,0.104]
[1778829359817,50.18,80785.07,24.9,0.0007,0.0,0.104]
[1778829362997,50.18,80783.37,24.9,0.0007,0.0,0.10374]
[1778829363035,50.18,80783.37,24.9,0.0007,0.0,0.10374]
[1778829363708,50.18,80782.81,24.9,0.0007,0.0,0.10365]
[1778829364359,50.18,80778.41,24.9,0.00069,0.0,0.10297]
[1778829366549,50.18,80783.63,24.9,0.0007,0.0,0.10378]
[1778829366840,50.18,80783.63,24.9,0.0007,0.0,0.10378]
[1778829366923,50.18,80798.64,24.9,0.00071,0.0,0.10613]
[1778829372599,50.18,80797.85,24.9,0.00071,0.0,0.10601]
[1778829373353,50.18,80795.69,24.9,0.00071,0.0,0.10567]
[1778829378533,50.18,80793.25,24.9,0.00071,0.0,0.10528]
[1778829379461,50.18,80793.25,24.9,0.00071,0.0,0.10528]
[1778829379783,50.18,80793.25,24.9,0.00071,0.0,0.10528]
[1778829380353,50.18,80789.34,24.9,0.0007,0.0,0.10467]
[1778829380391,50.18,80789.34,24.9,0.0007,0.0,0.10467]
[1778829380453,50.18,80789.34,24.9,0.0007,0.0,0.10467]
[1778829381715,50.18,80787.16,24.9,0.0007,0.0,0.10433]
[1778829383121,50.18,80783.21,24.9,0.0007,0.0,0.10371]
[1778829384381,50.18,80781.32,24.9,0.0007,0.0,0.10342]
[1778829388744,50.18,80782.22,24.9,0.0007,0.0,0.10356]
[1778829389332,50.18,80783.79,24.9,0.0007,0.0,0.1038]
[1778829393972,50.18,80779.62,24.9,0.00069,0.0,0.10276]
[1778829394497,50.18,80776.6,24.9,0.00069,0.0,0.1023]
[1778829396356,50.18,80772.26,24.9,0.00068,0.0,0.10164]
[1778829396886,50.18,80772.26,24.9,0.00068,0.0,0.10164]
[1778829403363,50.18,80778.78,24.9,0.00069,0.0,0.10263]
[1778829408743,50.18,80772.34,24.9,0.00068,0.0,0.10165]
[1778829409890,50.18,80772.34,24.9,0.00068,0.0,0.10165]
[1778829415792,50.18,80765.59,24.9,0.00068,0.0,0.10062]
[1778829416556,50.18,80765.59,24.9,0.00068,0.0,0.10062]
[1778829416881,50.18,80765.59,24.9,0.00068,0.0,0.10062]
[1778829417504,50.18,80765.51,24.9,0.00068,0.0,0.10061]
[1778829418324,50.18,80765.78,24.9,0.00068,0.0,0.10065]
[1778829419690,50.18,80765.45,24.9,0.00067,0.0,0.1006]
[1778829420226,50.18,80765.42,24.9,0.00067,0.0,0.1006]
[1778829420962,50.18,80765.42,24.9,0.00067,0.0,0.1006]
[1778829421599,50.18,80765.38,24.9,0.00067,0.0,0.10059]
[1778829422656,50.18,80764.36,24.9,0.00067,0.0,0.10044]
[1778829423292,50.18,80764.14,24.9,0.00067,0.0,0.10041]
[1778829428883,50.18,80761.77,24.9,0.00067,0.0,0.10005]
[1778829429975,50.18,80761.77,24.9,0.00067,0.0,0.10005]
[1778829430686,50.18,80756.74,24.9,0.00067,0.0,0.0993]
[1778829434163,50.18,80750.31,24.9,0.00066,0.0,0.09834]
[1778829434277,50.18,80751.17,24.9,0.00066,0.0,0.09847]
[1778829440120,50.18,80746.43,24.9,0.00065,0.0,0.09777]
[1778829440732,50.18,80745.79,24.9,0.00065,0.0,0.09767]
[1778829440768,50.18,80745.79,24.9,0.00065,0.0,0.09767]
[1778829440854,50.18,80745.79,24.9,0.00065,0.0,0.09767]
[1778829442598,50.18,80743.62,24.9,0.00065,0.0,0.09735]
[1778829442622,50.18,80743.62,24.9,0.00065,0.0,0.09735]
[1778829451040,50.18,80738.1,24.9,0.00064,0.0,0.09618]
[1778829453690,50.18,80736.34,24.9,0.00064,0.0,0.09592]
[1778829454136,50.18,80736.34,24.9,0.00064,0.0,0.09592]
[1778829454938,50.18,80735.9,24.9,0.00064,0.0,0.09586]
[1778829455134,50.18,80735.9,24.9,0.00064,0.0,0.09586]
[1778829457033,50.18,80735.4,24.9,0.00064,0.0,0.09579]
[1778829457578,50.18,80733.67,24.9,0.00064,0.0,0.09554]
[1778829460983,50.18,80729.19,24.9,0.00063,0.0,0.09489]
[1778829461536,50.18,80729.19,24.9,0.00063,0.0,0.09489]
[1778829462915,50.18,80729.22,24.9,0.00063,0.0,0.0949]
[1778829463483,50.18,80729.01,24.9,0.00063,0.0,0.09487]
[1778829468786,50.18,80734.58,24.9,0.00064,0.0,0.09567]
[1778829469477,50.18,80732.55,24.9,0.00064,0.0,0.09537]
[1778829471387,50.18,80732.04,24.9,0.00064,0.0,0.0953]
[1778829471730,50.18,80732.04,24.9,0.00064,0.0,0.0953]
[1778829472345,50.18,80731.96,24.9,0.00064,0.0,0.09529]
[1778829473676,50.18,80729.78,24.9,0.00063,0.0,0.09498]
[1778829474461,50.18,80728.46,24.9,0.00063,0.0,0.09479]
[1778829474989,50.18,80728.46,24.9,0.00063,0.0,0.09479]
[1778829475825,50.18,80727.25,24.9,0.00063,0.0,0.09461]
[1778829476510,50.18,80727.12,24.9,0.00063,0.0,0.09459]
[1778829476928,50.18,80727.12,24.9,0.00063,0.0,0.09459]
[1778829477187,50.18,80727.12,24.9,0.00063,0.0,0.09459]
[1778829477567,50.18,80723.82,24.9,0.00063,0.0,0.09412]
[1778829478381,50.18,80723.45,24.9,0.00063,0.0,0.09407]
[1778829479803,50.18,80722.11,24.9,0.00063,0.0,0.09388]
[1778829480402,50.18,80722.04,24.9,0.00063,0.0,0.09387]
[1778829482790,50.18,80722.15,24.9,0.00063,0.0,0.09389]
[1778829483381,50.18,80719.26,24.9,0.00062,0.0,0.09348]
[1778829484634,50.18,80719.26,24.9,0.00062,0.0,0.09348]
[1778829485152,50.18,80719.26,24.9,0.00062,0.0,0.09348]
[1778829486240,50.18,80718.07,24.9,0.00062,0.0,0.09331]
[1778829486692,50.18,80714.81,24.9,0.00062,0.0,0.09285]
[1778829492328,50.18,80701.28,24.9,0.00061,0.0,0.09096]
[1778829493864,50.18,80701.28,24.9,0.00061,0.0,0.09096]
[1778829494412,50.18,80701.1,24.9,0.00061,0.0,0.09094]
[1778829494737,50.18,80701.1,24.9,0.00061,0.0,0.09094]
[1778829495307,50.18,80701.25,24.9,0.00061,0.0,0.09096]
[1778829500384,50.18,80711.8,24.9,0.00062,0.0,0.09243]
[1778829501371,50.18,80711.8,24.9,0.00062,0.0,0.09243]
[1778829501749,50.18,80711.8,24.9,0.00062,0.0,0.09243]
[1778829506414,50.18,80718.49,24.9,0.00062,0.0,0.09337]
[1778829506649,50.18,80718.49,24.9,0.00062,0.0,0.09337]
[1778829509262,50.18,80720.42,24.9,0.00063,0.0,0.09364]
[1778829509653,50.18,80719.21,24.9,0.00062,0.0,0.09347]
[1778829510349,50.18,80717.95,24.9,0.00062,0.0,0.09329]
[1778829510742,50.18,80717.95,24.9,0.00062,0.0,0.09329]
[1778829515916,50.18,80724.69,24.9,0.00063,0.0,0.09388]
[1778829516520,50.18,80724.92,24.9,0.00063,0.0,0.09392]
[1778829517442,50.18,80724.77,24.9,0.00063,0.0,0.09389]
[1778829518320,50.18,80724.77,24.9,0.00063,0.0,0.09389]
[1778829518932,50.18,80724.77,24.9,0.00063,0.0,0.09389]
[1778829519641,50.18,80718.79,24.9,0.00062,0.0,0.09305]
[1778829525560,50.18,80721.39,24.9,0.00062,0.0,0.09342]
[1778829530781,50.18,80722.68,24.9,0.00062,0.0,0.0936]
[1778829531459,50.18,80722.6,24.9,0.00062,0.0,0.09359]
[1778829533885,50.18,80722.47,24.9,0.00062,0.0,0.09357]
[1778829534613,50.18,80722.47,24.9,0.00062,0.0,0.09357]
[1778829536853,50.18,80722.33,24.9,0.00062,0.0,0.09355]
[1778829537607,50.18,80722.33,24.9,0.00062,0.0,0.09355]
[1778829539007,50.18,80722.24,24.9,0.00062,0.0,0.09354]
[1778829539997,50.18,80719.69,24.9,0.00062,0.0,0.09318]
[1778829543069,50.18,80720.42,24.9,0.00062,0.0,0.09328]
[1778829543546,50.18,80718.71,24.9,0.00062,0.0,0.09304]
[1778829548723,50.18,80714.34,24.9,0.00062,0.0,0.09242]
[1778829550749,50.18,80714.36,24.9,0.00062,0.0,0.09243]
[1778829552461,50.18,80714.32,24.9,0.00062,0.0,0.09242]
[1778829554562,50.18,80714.53,24.9,0.00062,0.0,0.09245]
[1778829555019,50.18,80714.53,24.9,0.00062,0.0,0.09245]
[1778829559274,50.18,80714.39,24.9,0.00062,0.0,0.09243]
[1778829559678,50.18,80714.97,24.9,0.00062,0.0,0.09251]
[1778829561898,50.18,80715.25,24.9,0.00062,0.0,0.09255]
[1778829562602,50.18,80715.23,24.9,0.00062,0.0,0.09255]
[1778829566559,50.18,80714.96,24.9,0.00062,0.0,0.09251]
[1778829566894,50.18,80714.96,24.9,0.00062,0.0,0.09251]
[1778829574904,50.18,80714.65,24.9,0.00061,0.0,0.09211]
[1778829577550,50.18,80713.8,24.9,0.00061,0.0,0.09199]
[1778829578266,50.18,80713.8,24.9,0.00061,0.0,0.09199]
[1778829578563,50.18,80713.66,24.9,0.00061,0.0,0.09197]
[1778829578822,50.18,80713.66,24.9,0.00061,0.0,0.09197]
[1778829583429,50.18,80713.69,24.9,0.00061,0.0,0.09197]
[1778829584361,50.18,80713.69,24.9,0.00061,0.0,0.09197]
[1778829589799,50.18,80719.69,24.9,0.00062,0.0,0.09281]
[1778829590621,50.18,80718.91,24.9,0.00062,0.0,0.0927]
[1778829594288,50.18,80718.53,24.9,0.00062,0.0,0.09265]
[1778829595326,50.18,80718.74,24.9,0.00062,0.0,0.09268]
[1778829600574,50.18,80725.34,24.9,0.00063,0.0,0.09361]
[1778829601268,50.18,80725.34,24.9,0.00063,0.0,0.09361]
[1778829602056,50.18,80725.34,24.9,0.00063,0.0,0.09361]
[1778829602267,50.18,80725.34,24.9,0.00063,0.0,0.09361]
[1778829606433,50.18,80728.01,24.9,0.00063,0.0,0.09399]
[1778829607691,50.18,80728.01,24.9,0.00063,0.0,0.09399]
[1778829609488,50.18,80727.81,24.9,0.00063,0.0,0.09396]
[1778829609816,50.18,80727.81,24.9,0.00063,0.0,0.09396]
[1778829610348,50.18,80727.81,24.9,0.00063,0.0,0.09396]
[1778829610812,50.18,80726.25,24.9,0.00063,0.0,0.09374]
[1778829611508,50.18,80726.14,24.9,0.00063,0.0,0.09372]
[1778829612079,50.18,80726.14,24.9,0.00063,0.0,0.09372]
[1778829620564,50.18,80727.6,24.9,0.00063,0.0,0.09393]
[1778829625454,50.18,80740.59,24.9,0.00064,0.0,0.09579]
[1778829626448,50.18,80745.66,24.9,0.00065,0.0,0.09653]
[1778829628879,50.18,80747.16,24.9,0.00065,0.0,0.09675]
[1778829629492,50.18,80747.16,24.9,0.00065,0.0,0.09675]
[1778829632673,50.18,80745.55,24.9,0.00064,0.0,0.09614]
[1778829633854,50.18,80742.54,24.9,0.00064,0.0,0.09571]
[1778829635407,50.18,80739.44,24.9,0.00064,0.0,0.09526]
[1778829635626,50.18,80739.24,24.9,0.00064,0.0,0.09523]
[1778829637549,50.18,80739.0,24.9,0.00064,0.0,0.0952]
[1778829638541,50.18,80738.92,24.9,0.00064,0.0,0.09518]
[1778829639283,50.18,80738.92,24.9,0.00064,0.0,0.09518]
[1778829639678,50.18,80737.04,24.9,0.00063,0.0,0.09491]
[1778829640765,50.18,80743.61,24.9,0.00064,0.0,0.09586]
[1778829641433,50.18,80749.54,24.9,0.00065,0.0,0.09672]
[1778829641749,50.18,80749.54,24.9,0.00065,0.0,0.09672]
[1778829642292,50.18,80749.54,24.9,0.00065,0.0,0.09672]
[1778829644730,50.18,80747.92,24.9,0.00065,0.0,0.09649]
[1778829645678,50.18,80748.01,24.9,0.00065,0.0,0.0965]
[1778829647913,50.18,80748.14,24.9,0.00065,0.0,0.09652]
[1778829648560,50.18,80748.16,24.9,0.00065,0.0,0.09652]
[1778829649531,50.18,80748.16,24.9,0.00065,0.0,0.09652]
[1778829649987,50.18,80748.16,24.9,0.00065,0.0,0.09652]
[1778829653469,50.18,80748.19,24.9,0.00065,0.0,0.09653]
[1778829653896,50.18,80748.19,24.9,0.00065,0.0,0.09653]
[1778829657378,50.18,80753.48,24.9,0.00065,0.0,0.0973]
[1778829657590,50.18,80752.61,24.9,0.00065,0.0,0.09717]
[1778829660549,50.18,80753.78,24.9,0.00065,0.0,0.09734]
[1778829661225,50.18,80753.78,24.9,0.00065,0.0,0.09734]
[1778829661242,50.18,80753.78,24.9,0.00065,0.0,0.09734]
[1778829661282,50.18,80753.78,24.9,0.00065,0.0,0.09734]
[1778829666746,50.18,80765.51,24.9,0.00066,0.0,0.09908]
[1778829667263,50.18,80765.51,24.9,0.00066,0.0,0.09908]
[1778829672377,50.18,80764.92,24.9,0.00066,0.0,0.09899]
[1778829672700,50.18,80765.93,24.9,0.00067,0.0,0.09914]
[1778829674651,50.18,80765.41,24.9,0.00066,0.0,0.09906]
[1778829675544,50.18,80765.6,24.9,0.00066,0.0,0.09909]
[1778829680839,50.18,80767.69,24.9,0.00067,0.0,0.0994]
[1778829680851,50.18,80767.69,24.9,0.00067,0.0,0.0994]
[1778829681366,50.18,80767.69,24.9,0.00067,0.0,0.0994]
[1778829681838,50.18,80767.76,24.9,0.00067,0.0,0.09942]
[1778829681937,50.18,80781.24,24.9,0.00068,0.0,0.10145]
[1778829684040,50.18,80784.75,24.9,0.00069,0.0,0.10199]
[1778829684546,50.18,80786.44,24.9,0.00069,0.0,0.10225]
[1778829684867,50.18,80786.44,24.9,0.00069,0.0,0.10225]
[1778829685657,50.18,80789.51,24.9,0.00069,0.0,0.10272]
[1778829688198,50.18,80789.37,24.9,0.00069,0.0,0.1027]
[1778829688339,50.18,80789.37,24.9,0.00069,0.0,0.1027]
[1778829690733,50.18,80801.19,24.9,0.0007,0.0,0.10453]
[1778829692572,50.18,80802.35,24.9,0.0007,0.0,0.10431]
[1778829692898,50.18,80802.35,24.9,0.0007,0.0,0.10431]
[1778829694761,50.18,80816.65,24.9,0.00072,0.0,0.10657]
[1778829696457,50.18,80816.65,24.9,0.00072,0.0,0.10657]
[1778829696709,50.18,80817.61,24.9,0.00072,0.0,0.10672]
[1778829698431,50.18,80816.86,24.9,0.00072,0.0,0.1066]
[1778829698631,50.18,80816.43,24.9,0.00072,0.0,0.10653]
[1778829699783,50.18,80815.73,24.9,0.00072,0.0,0.10642]
[1778829700407,50.18,80815.73,24.9,0.00072,0.0,0.10642]
[1778829701457,50.18,80812.03,24.9,0.00071,0.0,0.10584]
[1778829701477,50.18,80812.03,24.9,0.00071,0.0,0.10584]
[1778829708550,50.18,80808.01,24.9,0.00071,0.0,0.1052]
[1778829709307,50.18,80808.01,24.9,0.00071,0.0,0.1052]
[1778829712558,50.18,80806.87,24.9,0.00071,0.0,0.10502]
[1778829712608,50.18,80806.87,24.9,0.00071,0.0,0.10502]
[1778829715480,50.18,80800.06,24.9,0.0007,0.0,0.10396]
[1778829716571,50.18,80799.07,24.9,0.0007,0.0,0.1038]
[1778829718778,50.18,80798.52,24.9,0.0007,0.0,0.10372]
[1778829719763,50.18,80798.19,24.9,0.0007,0.0,0.10367]
[1778829722021,50.18,80812.9,24.9,0.00071,0.0,0.10597]
[1778829722537,50.18,80812.57,24.9,0.00071,0.0,0.10592]
[1778829724388,50.18,80812.67,24.9,0.00071,0.0,0.10594]
[1778829724819,50.18,80813.12,24.9,0.00072,0.0,0.10601]
[1778829725683,50.18,80812.8,24.9,0.00071,0.0,0.10596]
[1778829726397,50.18,80812.8,24.9,0.00071,0.0,0.10596]
[1778829730491,50.18,80812.61,24.9,0.00071,0.0,0.10593]
[1778829730663,50.18,80806.89,24.9,0.00071,0.0,0.10502]
[1778829734499,50.18,80808.93,24.9,0.00071,0.0,0.10535]
[1778829734969,50.18,80807.13,24.9,0.00071,0.0,0.10506]
[1778829738085,50.18,80807.68,24.9,0.00071,0.0,0.10515]
[1778829738746,50.18,80807.41,24.9,0.00071,0.0,0.10511]
[1778829739549,50.18,80807.18,24.9,0.00071,0.0,0.10507]
[1778829739894,50.18,80807.18,24.9,0.00071,0.0,0.10507]
[1778829740729,50.18,80807.65,24.9,0.00071,0.0,0.10514]
[1778829741328,50.18,80807.65,24.9,0.00071,0.0,0.10514]
[1778829744564,50.18,80811.66,24.9,0.00071,0.0,0.10578]
[1778829745300,50.18,80811.66,24.9,0.00071,0.0,0.10578]
[1778829745724,50.18,80811.5,24.9,0.00071,0.0,0.10575]
[1778829746503,50.18,80811.5,24.9,0.00071,0.0,0.10575]
[1778829749881,50.18,80811.79,24.9,0.00071,0.0,0.1058]
[1778829750586,50.18,80811.79,24.9,0.00071,0.0,0.1058]
[1778829753091,50.18,80812.21,24.9,0.00071,0.0,0.10546]
[1778829753414,50.18,80812.21,24.9,0.00071,0.0,0.10546]
[1778829753443,50.18,80812.21,24.9,0.00071,0.0,0.10546]
[1778829753448,50.18,80812.21,24.9,0.00071,0.0,0.10546]
[1778829753478,50.18,80812.21,24.9,0.00071,0.0,0.10546]
[1778829754388,50.18,80812.21,24.9,0.00071,0.0,0.10546]
[1778829754593,50.18,80820.5,24.9,0.00072,0.0,0.10678]
[1778829755226,50.18,80820.5,24.9,0.00072,0.0,0.10678]
[1778829761767,50.18,80820.72,24.9,0.00072,0.0,0.10681]
[1778829762798,50.18,80820.8,24.9,0.00072,0.0,0.10682]
[1778829769282,50.18,80819.6,24.9,0.00072,0.0,0.10663]
[1778829773331,50.18,80819.7,24.9,0.00072,0.0,0.10665]
[1778829773643,50.18,80828.15,24.9,0.00073,0.0,0.108]
[1778829773852,50.18,80828.15,24.9,0.00073,0.0,0.108]
[1778829774319,50.18,80828.15,24.9,0.00073,0.0,0.108]
[1778829774748,50.18,80830.71,24.9,0.00073,0.0,0.10842]
[1778829775416,50.18,80830.71,24.9,0.00073,0.0,0.10842]
[1778829777586,50.18,80840.28,24.9,0.00074,0.0,0.10998]
[1778829777661,50.18,80840.28,24.9,0.00074,0.0,0.10998]
[1778829781435,50.18,80848.69,24.9,0.00075,0.0,0.11136]
[1778829781971,50.18,80850.1,24.9,0.00076,0.0,0.11159]
[1778829782698,50.18,80849.85,24.9,0.00076,0.0,0.11155]
[1778829783379,50.18,80849.85,24.9,0.00076,0.0,0.11155]
[1778829783663,50.18,80852.26,24.9,0.00076,0.0,0.11195]
[1778829784489,50.18,80871.7,24.9,0.00078,0.0,0.11523]
[1778829784794,50.18,80871.7,24.9,0.00078,0.0,0.11523]
[1778829785187,50.18,80871.7,24.9,0.00078,0.0,0.11523]
[1778829785220,50.18,80871.7,24.9,0.00078,0.0,0.11523]
[1778829785431,50.18,80893.69,24.9,0.00081,0.0,0.11904]
[1778829786619,50.18,80900.54,24.9,0.00082,0.0,0.12025]
[1778829787206,50.18,80900.54,24.9,0.00082,0.0,0.12025]
[1778829788547,50.18,80907.28,24.9,0.00083,0.0,0.12145]
[1778829789168,50.18,80912.04,24.9,0.00083,0.0,0.12231]
[1778829790252,50.18,80911.1,24.9,0.00083,0.0,0.12214]
[1778829791425,50.18,80909.0,24.9,0.00083,0.0,0.12176]
[1778829792556,50.18,80907.74,24.9,0.00083,0.0,0.12154]
[1778829792826,50.18,80907.95,24.9,0.00083,0.0,0.12157]
[1778829794371,50.18,80907.68,24.9,0.00083,0.0,0.12153]
[1778829794738,50.18,80909.07,24.9,0.00083,0.0,0.12178]
[1778829797784,50.18,80904.43,24.9,0.00082,0.0,0.12095]
[1778829798108,50.18,80904.43,24.9,0.00082,0.0,0.12095]
[1778829799407,50.18,80896.78,24.9,0.00081,0.0,0.11959]
[1778829799663,50.18,80892.28,24.9,0.00081,0.0,0.1188]
[1778829802414,50.18,80881.42,24.9,0.00079,0.0,0.1169]
[1778829802495,50.18,80881.42,24.9,0.00079,0.0,0.1169]
[1778829803557,50.18,80898.62,24.9,0.00082,0.0,0.11991]
[1778829804357,50.18,80898.62,24.9,0.00082,0.0,0.11991]
[1778829805451,50.18,80904.06,24.9,0.00082,0.0,0.12088]
[1778829810607,50.18,80906.99,24.9,0.00083,0.0,0.1214]
[1778829815642,50.18,80907.88,24.9,0.00083,0.0,0.12111]
[1778829819307,50.18,80908.51,24.9,0.00083,0.0,0.12122]
[1778829819648,50.18,80905.63,24.9,0.00082,0.0,0.12071]
[1778829823623,50.18,80905.87,24.9,0.00082,0.0,0.12075]
[1778829823817,50.18,80905.66,24.9,0.00082,0.0,0.12071]
[1778829827181,50.18,80906.28,24.9,0.00082,0.0,0.12083]
[1778829827895,50.18,80906.28,24.9,0.00082,0.0,0.12083]
[1778829829463,50.18,80907.12,24.9,0.00083,0.0,0.12098]
[1778829829984,50.18,80908.51,24.9,0.00083,0.0,0.12122]
[1778829833492,50.18,80909.98,24.9,0.00083,0.0,0.12149]
[1778829834229,50.18,80913.74,24.9,0.00083,0.0,0.12216]
[1778829834605,50.18,80913.74,24.9,0.00083,0.0,0.12216]
[1778829835276,50.18,80914.06,24.9,0.00083,0.0,0.12222]
[1778829835752,50.18,80914.43,24.9,0.00083,0.0,0.12229]
[1778829836531,50.18,80914.43,24.9,0.00083,0.0,0.12229]
[1778829836804,50.18,80914.6,24.9,0.00083,0.0,0.12232]
[1778829836831,50.18,80914.6,24.9,0.00083,0.0,0.12232]
[1778829837814,50.18,80914.63,24.9,0.00083,0.0,0.12232]
[1778829837824,50.18,80899.17,24.9,0.00081,0.0,0.11956]
[1778829838938,50.18,80899.17,24.9,0.00081,0.0,0.11956]
[1778829839676,50.18,80894.03,24.9,0.00081,0.0,0.11866]
[1778829840375,50.18,80894.03,24.9,0.00081,0.0,0.11866]
[1778829844136,50.18,80897.27,24.9,0.00081,0.0,0.11923]
[1778829844762,50.18,80892.89,24.9,0.00081,0.0,0.11846]
[1778829849341,50.18,80895.9,24.9,0.00081,0.0,0.11899]
[1778829849593,50.18,80895.9,24.9,0.00081,0.0,0.11899]
[1778829850975,50.18,80896.96,24.9,0.00081,0.0,0.11917]
[1778829851664,50.18,80900.82,24.9,0.00082,0.0,0.11986]
[1778829851715,50.18,80900.82,24.9,0.00082,0.0,0.11986]
[1778829852508,50.18,80900.82,24.9,0.00082,0.0,0.11986]
[1778829855291,50.18,80913.53,24.9,0.00083,0.0,0.12212]
[1778829855672,50.18,80913.99,24.9,0.00083,0.0,0.12221]
[1778829860988,50.18,80904.86,24.9,0.00082,0.0,0.12057]
[1778829865971,50.18,80914.13,24.9,0.00083,0.0,0.12223]
[1778829866782,50.18,80913.99,24.9,0.00083,0.0,0.12221]
[1778829870721,50.18,80913.53,24.9,0.00083,0.0,0.12212]
[1778829872170,50.18,80913.6,24.9,0.00083,0.0,0.12168]
[1778829872578,50.18,80913.6,24.9,0.00083,0.0,0.12168]
[1778829873221,50.18,80913.56,24.9,0.00083,0.0,0.12168]
[1778829877561,50.18,80908.91,24.9,0.00082,0.0,0.12084]
[1778829878001,50.18,80907.03,24.9,0.00082,0.0,0.12051]
[1778829878224,50.18,80907.03,24.9,0.00082,0.0,0.12051]
[1778829878249,50.18,80907.03,24.9,0.00082,0.0,0.12051]
[1778829879450,50.18,80906.7,24.9,0.00082,0.0,0.12045]
[1778829879851,50.18,80916.21,24.9,0.00083,0.0,0.12215]
[1778829881711,50.18,80915.25,24.9,0.00083,0.0,0.12198]
[1778829882374,50.18,80915.25,24.9,0.00083,0.0,0.12198]
[1778829884510,50.18,80911.92,24.9,0.00083,0.0,0.12138]
[1778829884849,50.18,80909.06,24.9,0.00082,0.0,0.12087]
[1778829889598,50.18,80906.65,24.9,0.00082,0.0,0.12044]
[1778829889882,50.18,80905.41,24.9,0.00082,0.0,0.12022]
[1778829890095,50.18,80905.41,24.9,0.00082,0.0,0.12022]
[1778829890480,50.18,80905.41,24.9,0.00082,0.0,0.12022]
[1778829891924,50.18,80900.39,24.9,0.00081,0.0,0.11933]
[1778829892386,50.18,80900.39,24.9,0.00081,0.0,0.11933]
[1778829895545,50.18,80898.33,24.9,0.00081,0.0,0.11897]
[1778829896153,50.18,80897.37,24.9,0.00081,0.0,0.1188]
[1778829898891,50.18,80899.88,24.9,0.00081,0.0,0.11924]
[1778829899460,50.18,80899.88,24.9,0.00081,0.0,0.11924]
[1778829899742,50.18,80899.26,24.9,0.00081,0.0,0.11913]
[1778829900773,50.18,80898.85,24.9,0.00081,0.0,0.11906]
[1778829903653,50.18,80892.84,24.9,0.0008,0.0,0.11801]
[1778829904286,50.18,80891.68,24.9,0.0008,0.0,0.11781]
[1778829905377,50.18,80890.9,24.9,0.0008,0.0,0.11767]
[1778829905524,50.18,80890.9,24.9,0.0008,0.0,0.11767]
[1778829905528,50.18,80890.9,24.9,0.0008,0.0,0.11767]
[1778829905670,50.18,80890.9,24.9,0.0008,0.0,0.11767]
[1778829907311,50.18,80903.13,24.9,0.00082,0.0,0.11982]
[1778829908620,50.18,80903.13,24.9,0.00082,0.0,0.11982]
[1778829909049,50.18,80904.97,24.9,0.00082,0.0,0.12014]
[1778829912763,50.18,80911.26,24.9,0.00083,0.0,0.12126]
[1778829912797,50.18,80911.26,24.9,0.00083,0.0,0.12126]
[1778829912811,50.18,80911.26,24.9,0.00083,0.0,0.12126]
[1778829913235,50.18,80911.26,24.9,0.00083,0.0,0.12126]
[1778829915458,50.18,80904.35,24.9,0.00082,0.0,0.12003]
[1778829915811,50.18,80905.17,24.9,0.00082,0.0,0.12018]
[1778829917374,50.18,80905.33,24.9,0.00082,0.0,0.12021]
[1778829918127,50.18,80905.75,24.9,0.00082,0.0,0.12028]
[1778829919180,50.18,80909.44,24.9,0.00083,0.0,0.12094]
[1778829919767,50.18,80910.34,24.9,0.00083,0.0,0.1211]
[1778829920454,50.18,80910.34,24.9,0.00083,0.0,0.1211]
[1778829920872,50.18,80910.9,24.9,0.00083,0.0,0.1212]
[1778829921798,50.18,80910.8,24.9,0.00083,0.0,0.12118]
[1778829922841,50.18,80911.14,24.9,0.00083,0.0,0.12124]
[1778829923841,50.18,80911.15,24.9,0.00083,0.0,0.12124]
[1778829924470,50.18,80911.15,24.9,0.00083,0.0,0.12124]
[1778829925174,50.18,80910.84,24.9,0.00083,0.0,0.12119]
[1778829925267,50.18,80910.84,24.9,0.00083,0.0,0.12119]
[1778829925288,50.18,80910.84,24.9,0.00083,0.0,0.12119]
[1778829925324,50.18,80910.84,24.9,0.00083,0.0,0.12119]
[1778829926488,50.18,80895.19,24.9,0.00081,0.0,0.11842]
[1778829927541,50.18,80895.19,24.9,0.00081,0.0,0.11842]
[1778829928806,50.18,80899.47,24.9,0.00081,0.0,0.11917]
[1778829929381,50.18,80899.47,24.9,0.00081,0.0,0.11917]
[1778829929824,50.18,80898.27,24.9,0.00081,0.0,0.11896]
[1778829930789,50.18,80898.75,24.9,0.00081,0.0,0.11904]
[1778829932455,50.18,80899.48,24.9,0.00081,0.0,0.11873]
[1778829933397,50.18,80899.65,24.9,0.00081,0.0,0.11876]
[1778829933810,50.18,80900.07,24.9,0.00081,0.0,0.11883]
[1778829935895,50.18,80899.8,24.9,0.00081,0.0,0.11878]
[1778829937540,50.18,80899.98,24.9,0.00081,0.0,0.11882]
[1778829937851,50.18,80899.7,24.9,0.00081,0.0,0.11877]
[1778829938745,50.18,80899.7,24.9,0.00081,0.0,0.11877]
[1778829939375,50.18,80900.22,24.9,0.00081,0.0,0.11886]
[1778829941497,50.18,80901.2,24.9,0.00081,0.0,0.11903]
[1778829943682,50.18,80901.22,24.9,0.00081,0.0,0.11903]
[1778829944307,50.18,80901.33,24.9,0.00081,0.0,0.11905]
[1778829948334,50.18,80900.13,24.9,0.00081,0.0,0.11884]
[1778829948955,50.18,80900.29,24.9,0.00081,0.0,0.11887]
[1778829950409,50.18,80900.18,24.9,0.00081,0.0,0.11885]
[1778829950701,50.18,80900.18,24.9,0.00081,0.0,0.11885]
[1778829951458,50.18,80901.34,24.9,0.00081,0.0,0.11906]
[1778829952024,50.18,80909.8,24.9,0.00082,0.0,0.12055]
[1778829953972,50.18,80917.06,24.9,0.00083,0.0,0.12185]
[1778829954845,50.18,80918.14,24.9,0.00083,0.0,0.12205]
[1778829956571,50.18,80917.47,24.9,0.00083,0.0,0.12192]
[1778829957089,50.18,80916.68,24.9,0.00083,0.0,0.12178]
[1778829958840,50.18,80916.46,24.9,0.00083,0.0,0.12174]
[1778829959346,50.18,80916.46,24.9,0.00083,0.0,0.12174]
[1778829960292,50.18,80916.34,24.9,0.00083,0.0,0.12172]
[1778829960599,50.18,80916.34,24.9,0.00083,0.0,0.12172]
[1778829963353,50.18,80916.2,24.9,0.00083,0.0,0.1217]
[1778829963686,50.18,80916.2,24.9,0.00083,0.0,0.1217]
[1778829965902,50.18,80917.61,24.9,0.00083,0.0,0.12195]
[1778829966447,50.18,80917.61,24.9,0.00083,0.0,0.12195]
[1778829968606,50.18,80924.84,24.9,0.00084,0.0,0.12326]
[1778829969164,50.18,80925.0,24.9,0.00084,0.0,0.12329]
[1778829970801,50.18,80924.81,24.9,0.00084,0.0,0.12325]
[1778829972277,50.18,80924.76,24.9,0.00084,0.0,0.12324]
[1778829974271,50.18,80923.92,24.9,0.00084,0.0,0.12309]
[1778829974519,50.18,80923.92,24.9,0.00084,0.0,0.12309]
[1778829976406,50.18,80927.13,24.9,0.00085,0.0,0.12367]
[1778829978020,50.18,80940.03,24.9,0.00086,0.0,0.12604]
[1778829978550,50.18,80940.03,24.9,0.00086,0.0,0.12604]
[1778829978898,50.18,80941.85,24.9,0.00087,0.0,0.12638]
[1778829979494,50.18,80941.85,24.9,0.00087,0.0,0.12638]
[1778829979553,50.18,80941.85,24.9,0.00087,0.0,0.12638]
[1778829980722,50.18,80941.91,24.9,0.00087,0.0,0.12639]
[1778829981043,50.18,80952.46,24.9,0.00088,0.0,0.12836]
[1778829982757,50.18,80956.24,24.9,0.00089,0.0,0.12908]
[1778829983383,50.18,80956.7,24.9,0.00089,0.0,0.12916]
[1778829984658,50.18,80956.82,24.9,0.00089,0.0,0.12919]
[1778829985289,50.18,80958.21,24.9,0.00089,0.0,0.12945]
[1778829987541,50.18,80958.53,24.9,0.00089,0.0,0.12951]
[1778829988129,50.18,80960.2,24.9,0.00089,0.0,0.12983]
[1778829988544,50.18,80960.2,24.9,0.00089,0.0,0.12983]
[1778829990124,50.18,80964.57,24.9,0.0009,0.0,0.13066]
[1778829995948,50.18,80971.55,24.9,0.0009,0.0,0.13152]
[1778830000983,50.18,80979.9,24.9,0.00092,0.0,0.13313]
[1778830002095,50.18,80979.9,24.9,0.00092,0.0,0.13313]
[1778830002533,50.18,80979.9,24.9,0.00092,0.0,0.13313]
[1778830011055,50.18,80985.17,24.9,0.00092,0.0,0.13416]
[1778830013312,50.18,80985.05,24.9,0.00092,0.0,0.13414]
[1778830013577,50.18,80985.05,24.9,0.00092,0.0,0.13414]
[1778830014121,50.18,80985.23,24.9,0.00092,0.0,0.13417]
[1778830014515,50.18,80985.23,24.9,0.00092,0.0,0.13417]
[1778830019129,50.18,80989.04,24.9,0.00093,0.0,0.13492]
[1778830019408,50.18,80989.04,24.9,0.00093,0.0,0.13492]
[1778830021068,50.18,80995.04,24.9,0.00094,0.0,0.13611]
[1778830021871,50.18,80995.64,24.9,0.00094,0.0,0.13623]
[1778830026498,50.18,80989.77,24.9,0.00093,0.0,0.13507]
[1778830026874,50.18,80989.78,24.9,0.00093,0.0,0.13507]
[1778830027899,50.18,80990.49,24.9,0.00093,0.0,0.13521]
[1778830028337,50.18,80990.49,24.9,0.00093,0.0,0.13521]
[1778830029503,50.18,80990.55,24.9,0.00093,0.0,0.13522]
[1778830029512,50.18,80990.55,24.9,0.00093,0.0,0.13522]
[1778830031763,50.18,80990.89,24.9,0.00093,0.0,0.13529]
[1778830031800,50.18,80990.89,24.9,0.00093,0.0,0.13529]
[1778830032708,50.18,80992.34,24.9,0.00093,0.0,0.13557]
[1778830033750,50.18,80988.96,24.9,0.00093,0.0,0.13491]
[1778830040287,50.18,80989.97,24.9,0.00093,0.0,0.1351]
[1778830041657,50.18,80989.99,24.9,0.00093,0.0,0.13511]
[1778830045021,50.18,80988.67,24.9,0.00093,0.0,0.13485]
[1778830046597,50.18,80987.76,24.9,0.00093,0.0,0.13467]
[1778830047598,50.18,80988.69,24.9,0.00093,0.0,0.13485]
[1778830047681,50.18,80988.69,24.9,0.00093,0.0,0.13485]
[1778830052305,50.18,80985.1,24.9,0.00092,0.0,0.13366]
[1778830052932,50.18,80985.49,24.9,0.00092,0.0,0.13373]
[1778830053458,50.18,80985.49,24.9,0.00092,0.0,0.13373]
[1778830054602,50.18,80984.06,24.9,0.00092,0.0,0.13345]
[1778830056351,50.18,80984.92,24.9,0.00092,0.0,0.13362]
[1778830056434,50.18,80984.92,24.9,0.00092,0.0,0.13362]
[1778830056460,50.18,80984.92,24.9,0.00092,0.0,0.13362]
[1778830056945,50.18,80984.05,24.9,0.00092,0.0,0.13345]
[1778830057502,50.18,80984.05,24.9,0.00092,0.0,0.13345]
[1778830057903,50.18,80983.16,24.9,0.00092,0.0,0.13328]
[1778830063427,50.18,80985.17,24.9,0.00092,0.0,0.13367]
[1778830064096,50.18,80985.17,24.9,0.00092,0.0,0.13367]
[1778830064678,50.18,80985.17,24.9,0.00092,0.0,0.13367]
[1778830068631,50.18,80979.02,24.9,0.00091,0.0,0.13248]
[1778830069320,50.18,80979.45,24.9,0.00091,0.0,0.13256]
[1778830072618,50.18,80979.49,24.9,0.00091,0.0,0.13257]
[1778830072684,50.18,80979.49,24.9,0.00091,0.0,0.13257]
[1778830075110,50.18,80977.17,24.9,0.00091,0.0,0.13212]
[1778830075495,50.18,80977.17,24.9,0.00091,0.0,0.13212]
[1778830077911,50.18,80975.43,24.9,0.00091,0.0,0.13178]
[1778830079245,50.18,80971.09,24.9,0.0009,0.0,0.13095]
[1778830079919,50.18,80969.87,24.9,0.0009,0.0,0.13071]
[1778830080651,50.18,80969.87,24.9,0.0009,0.0,0.13071]
[1778830081495,50.18,80969.75,24.9,0.0009,0.0,0.13069]
[1778830081563,50.18,80969.75,24.9,0.0009,0.0,0.13069]
[1778830082435,50.18,80968.98,24.9,0.0009,0.0,0.13054]
[1778830082693,50.18,80968.98,24.9,0.0009,0.0,0.13054]
[1778830085363,50.18,80959.73,24.9,0.00088,0.0,0.12879]
[1778830089522,50.18,80967.75,24.9,0.0009,0.0,0.13031]
[1778830089967,50.18,80968.08,24.9,0.0009,0.0,0.13037]
[1778830090014,50.18,80968.08,24.9,0.0009,0.0,0.13037]
[1778830090192,50.18,80968.08,24.9,0.0009,0.0,0.13037]
[1778830093467,50.18,80982.11,24.9,0.00092,0.0,0.13307]
[1778830094240,50.18,80979.44,24.9,0.00091,0.0,0.13256]
[1778830094564,50.18,80979.44,24.9,0.00091,0.0,0.13256]
[1778830095650,50.18,80978.68,24.9,0.00091,0.0,0.13241]
[1778830100694,50.18,80982.38,24.9,0.00092,0.0,0.13313]
[1778830103848,50.18,80982.07,24.9,0.00092,0.0,0.13307]
[1778830105210,50.18,80980.45,24.9,0.00091,0.0,0.13275]
[1778830106506,50.18,80979.85,24.9,0.00091,0.0,0.13264]
[1778830106796,50.18,80979.85,24.9,0.00091,0.0,0.13264]
[1778830107819,50.18,80979.84,24.9,0.00091,0.0,0.13263]
[1778830109625,50.18,80979.71,24.9,0.00091,0.0,0.13261]
[1778830109913,50.18,80979.71,24.9,0.00091,0.0,0.13261]
[1778830111431,50.18,80977.38,24.9,0.00091,0.0,0.13216]
[1778830111678,50.18,80977.38,24.9,0.00091,0.0,0.13216]
[1778830112731,50.18,80977.31,24.9,0.00091,0.0,0.13166]
[1778830112877,50.18,80977.31,24.9,0.00091,0.0,0.13166]
[1778830116480,50.18,80966.09,24.9,0.00089,0.0,0.12951]
[1778830116758,50.18,80966.09,24.9,0.00089,0.0,0.12951]
[1778830117471,50.18,80960.56,24.9,0.00088,0.0,0.12847]
[1778830118254,50.18,80958.46,24.9,0.00088,0.0,0.12807]
[1778830118280,50.18,80958.46,24.9,0.00088,0.0,0.12807]
[1778830118291,50.18,80958.46,24.9,0.00088,0.0,0.12807]
[1778830118323,50.18,80958.46,24.9,0.00088,0.0,0.12807]
[1778830119797,50.18,80950.4,24.9,0.00087,0.0,0.12656]
[1778830120416,50.18,80941.8,24.9,0.00086,0.0,0.12497]
[1778830122105,50.18,80939.15,24.9,0.00085,0.0,0.12449]
[1778830125828,50.18,80939.06,24.9,0.00085,0.0,0.12447]
[1778830126423,50.18,80938.11,24.9,0.00085,0.0,0.1243]
[1778830128893,50.18,80921.77,24.9,0.00083,0.0,0.12134]
[1778830129686,50.18,80921.77,24.9,0.00083,0.0,0.12134]
[1778830130434,50.18,80921.33,24.9,0.00083,0.0,0.12126]
[1778830132181,50.18,80921.07,24.9,0.00083,0.0,0.12121]
[1778830132617,50.18,80921.07,24.9,0.00083,0.0,0.12121]
[1778830133708,50.18,80918.97,24.9,0.00083,0.0,0.12084]
[1778830135022,50.18,80918.25,24.9,0.00082,0.0,0.12071]
[1778830136362,50.18,80918.04,24.9,0.00082,0.0,0.12067]
[1778830136789,50.18,80918.04,24.9,0.00082,0.0,0.12067]
[1778830139236,50.18,80918.24,24.9,0.00082,0.0,0.12071]
[1778830139391,50.18,80918.24,24.9,0.00082,0.0,0.12071]
[1778830139400,50.18,80918.24,24.9,0.00082,0.0,0.12071]
[1778830140236,50.18,80917.98,24.9,0.00082,0.0,0.12066]
[1778830140802,50.18,80917.98,24.9,0.00082,0.0,0.12066]
[1778830141408,50.18,80919.93,24.9,0.00083,0.0,0.12101]
[1778830141625,50.18,80919.93,24.9,0.00083,0.0,0.12101]
[1778830141638,50.18,80919.93,24.9,0.00083,0.0,0.12101]
[1778830141845,50.18,80919.93,24.9,0.00083,0.0,0.12101]
[1778830142818,50.18,80922.52,24.9,0.00083,0.0,0.12147]
[1778830145556,50.18,80916.06,24.9,0.00082,0.0,0.12032]
[1778830146232,50.18,80916.55,24.9,0.00082,0.0,0.12041]
[1778830147877,50.18,80917.36,24.9,0.00082,0.0,0.12055]
[1778830147932,50.18,80917.36,24.9,0.00082,0.0,0.12055]
[1778830148484,50.18,80916.87,24.9,0.00082,0.0,0.12046]
[1778830149200,50.18,80920.3,24.9,0.00083,0.0,0.12107]
[1778830155375,50.18,80922.96,24.9,0.00083,0.0,0.12155]
[1778830155680,50.18,80922.96,24.9,0.00083,0.0,0.12155]
[1778830159932,50.18,80921.34,24.9,0.00083,0.0,0.12126]
[1778830160557,50.18,80919.62,24.9,0.00083,0.0,0.12095]
[1778830162234,50.18,80920.14,24.9,0.00083,0.0,0.12105]
[1778830162476,50.18,80920.14,24.9,0.00083,0.0,0.12105]
[1778830164666,50.18,80915.42,24.9,0.00082,0.0,0.1202]
[1778830165425,50.18,80915.38,24.9,0.00082,0.0,0.1202]
[1778830166418,50.18,80915.01,24.9,0.00082,0.0,0.12013]
[1778830166742,50.18,80915.01,24.9,0.00082,0.0,0.12013]
[1778830167668,50.18,80914.52,24.9,0.00082,0.0,0.12004]
[1778830168327,50.18,80913.42,24.9,0.00082,0.0,0.11985]
[1778830168816,50.18,80913.42,24.9,0.00082,0.0,0.11985]
[1778830169373,50.18,80913.42,24.9,0.00082,0.0,0.11985]
[1778830170249,50.18,80913.38,24.9,0.00082,0.0,0.11984]
[1778830170261,50.18,80913.38,24.9,0.00082,0.0,0.11984]
[1778830170554,50.18,80913.38,24.9,0.00082,0.0,0.11984]
[1778830170835,50.18,80913.38,24.9,0.00082,0.0,0.11984]
[1778830172423,50.18,80910.44,24.9,0.00081,0.0,0.11888]
[1778830172848,50.18,80910.44,24.9,0.00081,0.0,0.11888]
[1778830173344,50.18,80908.03,24.9,0.00081,0.0,0.11845]
[1778830173608,50.18,80908.03,24.9,0.00081,0.0,0.11845]
[1778830180430,50.18,80904.21,24.9,0.0008,0.0,0.11778]
[1778830180755,50.18,80904.21,24.9,0.0008,0.0,0.11778]
[1778830186294,50.18,80898.31,24.9,0.0008,0.0,0.11676]
[1778830191327,50.18,80900.02,24.9,0.0008,0.0,0.11706]
[1778830193339,50.18,80900.42,24.9,0.0008,0.0,0.11712]
[1778830193768,50.18,80900.42,24.9,0.0008,0.0,0.11712]
[1778830195522,50.18,80902.2,24.9,0.0008,0.0,0.11743]
[1778830196690,50.18,80904.4,24.9,0.0008,0.0,0.11782]
[1778830197410,50.18,80904.82,24.9,0.0008,0.0,0.11789]
[1778830198481,50.18,80903.24,24.9,0.0008,0.0,0.11762]
[1778830204339,50.18,80900.22,24.9,0.0008,0.0,0.11709]
[1778830204693,50.18,80900.22,24.9,0.0008,0.0,0.11709]
[1778830207586,50.18,80901.97,24.9,0.0008,0.0,0.11739]
[1778830208094,50.18,80901.65,24.9,0.0008,0.0,0.11734]
[1778830208825,50.18,80901.65,24.9,0.0008,0.0,0.11734]
[1778830209385,50.18,80901.15,24.9,0.0008,0.0,0.11725]
[1778830209925,50.18,80901.15,24.9,0.0008,0.0,0.11725]
[1778830210428,50.18,80900.69,24.9,0.0008,0.0,0.11717]
[1778830210681,50.18,80900.69,24.9,0.0008,0.0,0.11717]
[1778830211804,50.18,80900.71,24.9,0.0008,0.0,0.11717]
[1778830212389,50.18,80901.38,24.9,0.0008,0.0,0.11729]
[1778830212780,50.18,80901.38,24.9,0.0008,0.0,0.11729]
[1778830219459,50.18,80900.41,24.9,0.0008,0.0,0.11712]
[1778830219882,50.18,80900.41,24.9,0.0008,0.0,0.11712]
[1778830220693,50.18,80901.22,24.9,0.0008,0.0,0.11726]
[1778830221266,50.18,80901.76,24.9,0.0008,0.0,0.11736]
[1778830221550,50.18,80901.76,24.9,0.0008,0.0,0.11736]
[1778830221872,50.18,80901.76,24.9,0.0008,0.0,0.11736]
[1778830223085,50.18,80901.8,24.9,0.0008,0.0,0.11736]
[1778830223522,50.18,80901.8,24.9,0.0008,0.0,0.11736]
[1778830230436,50.18,80898.82,24.9,0.0008,0.0,0.11685]
[1778830230765,50.18,80898.82,24.9,0.0008,0.0,0.11685]
[1778830231469,50.18,80897.79,24.9,0.0008,0.0,0.11667]
[1778830231789,50.18,80897.79,24.9,0.0008,0.0,0.11667]
[1778830233607,50.18,80895.74,24.9,0.00079,0.0,0.11588]
[1778830233993,50.18,80895.74,24.9,0.00079,0.0,0.11588]
[1778830236668,50.18,80895.57,24.9,0.00079,0.0,0.11585]
[1778830237259,50.18,80895.19,24.9,0.00079,0.0,0.11578]
[1778830238386,50.18,80895.06,24.9,0.00079,0.0,0.11576]
[1778830238698,50.18,80895.06,24.9,0.00079,0.0,0.11576]
[1778830247722,50.18,80894.82,24.9,0.00079,0.0,0.11572]
[1778830249191,50.18,80891.78,24.9,0.00078,0.0,0.1152]
[1778830249276,50.18,80891.78,24.9,0.00078,0.0,0.1152]
[1778830249951,50.18,80891.78,24.9,0.00078,0.0,0.1152]
[1778830251494,50.18,80891.02,24.9,0.00078,0.0,0.11507]
[1778830253011,50.18,80890.91,24.9,0.00078,0.0,0.11505]
[1778830253497,50.18,80891.57,24.9,0.00078,0.0,0.11516]
[1778830256613,50.18,80889.94,24.9,0.00078,0.0,0.11488]
[1778830256832,50.18,80889.94,24.9,0.00078,0.0,0.11488]
[1778830257524,50.18,80889.8,24.9,0.00078,0.0,0.11486]
[1778830257778,50.18,80889.8,24.9,0.00078,0.0,0.11486]
[1778830258445,50.18,80887.17,24.9,0.00078,0.0,0.11441]
[1778830259356,50.18,80886.18,24.9,0.00078,0.0,0.11424]
[1778830262465,50.18,80887.35,24.9,0.00078,0.0,0.11444]
[1778830262913,50.18,80887.35,24.9,0.00078,0.0,0.11444]
[1778830263891,50.18,80888.12,24.9,0.00078,0.0,0.11457]
[1778830264532,50.18,80888.22,24.9,0.00078,0.0,0.11459]
[1778830269876,50.18,80879.42,24.9,0.00077,0.0,0.1131]
[1778830270274,50.18,80879.42,24.9,0.00077,0.0,0.1131]
[1778830270612,50.18,80879.42,24.9,0.00077,0.0,0.1131]
[1778830272826,50.18,80879.18,24.9,0.00077,0.0,0.11306]
[1778830273466,50.18,80878.79,24.9,0.00077,0.0,0.11299]
[1778830278941,50.18,80881.22,24.9,0.00077,0.0,0.1134]
[1778830283976,50.18,80882.93,24.9,0.00077,0.0,0.11369]
[1778830284268,50.18,80882.93,24.9,0.00077,0.0,0.11369]
[1778830284892,50.18,80882.93,24.9,0.00077,0.0,0.11369]
[1778830287246,50.18,80878.04,24.9,0.00077,0.0,0.11287]
[1778830287574,50.18,80878.04,24.9,0.00077,0.0,0.11287]
[1778830292707,50.18,80880.98,24.9,0.00077,0.0,0.11293]
[1778830293282,50.18,80883.52,24.9,0.00077,0.0,0.11336]
[1778830293516,50.18,80883.52,24.9,0.00077,0.0,0.11336]
[1778830294240,50.18,80884.75,24.9,0.00077,0.0,0.11357]
[1778830297675,50.18,80885.05,24.9,0.00077,0.0,0.11362]
[1778830298208,50.18,80884.95,24.9,0.00077,0.0,0.1136]
[1778830299278,50.18,80886.91,24.9,0.00078,0.0,0.11394]
[1778830299721,50.18,80886.91,24.9,0.00078,0.0,0.11394]
[1778830300648,50.18,80888.42,24.9,0.00078,0.0,0.11419]
[1778830301639,50.18,80890.52,24.9,0.00078,0.0,0.11455]
[1778830305831,50.18,80896.83,24.9,0.00079,0.0,0.11563]
[1778830306186,50.18,80896.83,24.9,0.00079,0.0,0.11563]
[1778830308311,50.18,80896.5,24.9,0.00079,0.0,0.11557]
[1778830309031,50.18,80896.5,24.9,0.00079,0.0,0.11557]
[1778830309623,50.18,80895.01,24.9,0.00079,0.0,0.11532]
[1778830310931,50.18,80886.61,24.9,0.00078,0.0,0.11388]
[1778830311497,50.18,80881.3,24.9,0.00077,0.0,0.11299]
[1778830314258,50.18,80880.16,24.9,0.00077,0.0,0.1128]
[1778830314536,50.18,80880.16,24.9,0.00077,0.0,0.1128]
[1778830315479,50.18,80877.43,24.9,0.00076,0.0,0.11234]
[1778830315784,50.18,80877.43,24.9,0.00076,0.0,0.11234]
[1778830316799,50.18,80875.21,24.9,0.00076,0.0,0.11197]
[1778830316882,50.18,80875.21,24.9,0.00076,0.0,0.11197]
[1778830317207,50.18,80856.12,24.9,0.00074,0.0,0.10882]
[1778830320291,50.18,80851.98,24.9,0.00073,0.0,0.10815]
[1778830320521,50.18,80851.98,24.9,0.00073,0.0,0.10815]
[1778830320880,50.18,80851.98,24.9,0.00073,0.0,0.10815]
[1778830320950,50.18,80851.98,24.9,0.00073,0.0,0.10815]
[1778830322416,50.18,80849.22,24.9,0.00073,0.0,0.1077]
[1778830322519,50.18,80849.22,24.9,0.00073,0.0,0.1077]
[1778830322792,50.18,80849.22,24.9,0.00073,0.0,0.1077]
[1778830323758,50.18,80843.09,24.9,0.00072,0.0,0.10672]
[1778830325424,50.18,80830.81,24.9,0.00071,0.0,0.10477]
[1778830325974,50.18,80830.81,24.9,0.00071,0.0,0.10477]
[1778830329694,50.18,80820.36,24.9,0.0007,0.0,0.10314]
[1778830329781,50.18,80820.36,24.9,0.0007,0.0,0.10314]
[1778830330066,50.18,80820.36,24.9,0.0007,0.0,0.10314]
[1778830330443,50.18,80813.03,24.9,0.00069,0.0,0.10201]
[1778830330768,50.18,80813.03,24.9,0.00069,0.0,0.10201]
[1778830331744,50.18,80805.66,24.9,0.00068,0.0,0.10088]
[1778830334155,50.18,80795.96,24.9,0.00067,0.0,0.09942]
[1778830334854,50.18,80795.71,24.9,0.00067,0.0,0.09938]
[1778830336031,50.18,80796.71,24.9,0.00067,0.0,0.09953]
[1778830336057,50.18,80796.71,24.9,0.00067,0.0,0.09953]
[1778830338006,50.18,80806.16,24.9,0.00068,0.0,0.10096]
[1778830338839,50.18,80814.5,24.9,0.00069,0.0,0.10224]
[1778830342820,50.18,80824.89,24.9,0.0007,0.0,0.10385]
[1778830343559,50.18,80822.57,24.9,0.0007,0.0,0.10348]
[1778830343886,50.18,80822.57,24.9,0.0007,0.0,0.10348]
[1778830344870,50.18,80823.69,24.9,0.0007,0.0,0.10366]
[1778830348211,50.18,80823.03,24.9,0.0007,0.0,0.10356]
[1778830349428,50.18,80823.25,24.9,0.0007,0.0,0.10359]
[1778830354661,50.18,80823.73,24.9,0.0007,0.0,0.10327]
[1778830355294,50.18,80823.71,24.9,0.0007,0.0,0.10326]
[1778830360508,50.18,80816.52,24.9,0.00069,0.0,0.10215]
[1778830362756,50.18,80816.81,24.9,0.00069,0.0,0.1022]
[1778830364190,50.18,80818.19,24.9,0.00069,0.0,0.10241]
[1778830365795,50.18,80819.07,24.9,0.00069,0.0,0.10255]
[1778830367716,50.18,80816.79,24.9,0.00069,0.0,0.10219]
[1778830367899,50.18,80816.79,24.9,0.00069,0.0,0.10219]
[1778830368705,50.18,80816.0,24.9,0.00069,0.0,0.10207]
[1778830369003,50.18,80816.0,24.9,0.00069,0.0,0.10207]
[1778830369057,50.18,80816.0,24.9,0.00069,0.0,0.10207]
[1778830371500,50.18,80811.01,24.9,0.00068,0.0,0.10131]
[1778830372246,50.18,80809.96,24.9,0.00068,0.0,0.10115]
[1778830372685,50.18,80809.96,24.9,0.00068,0.0,0.10115]
[1778830373318,50.18,80809.04,24.9,0.00068,0.0,0.10101]
[1778830378727,50.18,80808.88,24.9,0.00068,0.0,0.10098]
[1778830379422,50.18,80807.31,24.9,0.00068,0.0,0.10074]
[1778830379714,50.18,80807.31,24.9,0.00068,0.0,0.10074]
[1778830381434,50.18,80806.26,24.9,0.00068,0.0,0.10059]
[1778830382698,50.18,80808.3,24.9,0.00068,0.0,0.1009]
[1778830383258,50.18,80810.83,24.9,0.00068,0.0,0.10128]
[1778830386222,50.18,80811.53,24.9,0.00068,0.0,0.10139]
[1778830386733,50.18,80811.53,24.9,0.00068,0.0,0.10139]
[1778830387574,50.18,80810.89,24.9,0.00068,0.0,0.10129]
[1778830388820,50.18,80811.49,24.9,0.00068,0.0,0.10138]
[1778830391533,50.18,80810.07,24.9,0.00068,0.0,0.10116]
[1778830391953,50.18,80810.07,24.9,0.00068,0.0,0.10116]
[1778830396268,50.18,80796.16,24.9,0.00067,0.0,0.09906]
[1778830397883,50.18,80794.22,24.9,0.00067,0.0,0.09877]
[1778830400595,50.18,80795.85,24.9,0.00067,0.0,0.09902]
[1778830401172,50.18,80795.85,24.9,0.00067,0.0,0.09902]
[1778830402053,50.18,80797.04,24.9,0.00067,0.0,0.0992]
[1778830402367,50.18,80798.2,24.9,0.00067,0.0,0.09937]
[1778830404641,50.18,80801.86,24.9,0.00067,0.0,0.09992]
[1778830405272,50.18,80803.39,24.9,0.00068,0.0,0.10015]
[1778830407007,50.18,80804.49,24.9,0.00068,0.0,0.10032]
[1778830407705,50.18,80800.74,24.9,0.00067,0.0,0.09975]
[1778830408268,50.18,80798.75,24.9,0.00067,0.0,0.09945]
[1778830408677,50.18,80798.75,24.9,0.00067,0.0,0.09945]
[1778830409255,50.18,80796.07,24.9,0.00067,0.0,0.09905]
[1778830409284,50.18,80796.07,24.9,0.00067,0.0,0.09905]
[1778830412746,50.18,80798.68,24.9,0.00067,0.0,0.09906]
[1778830412978,50.18,80798.68,24.9,0.00067,0.0,0.09906]
[1778830413791,50.18,80790.47,24.9,0.00066,0.0,0.09784]
[1778830415512,50.18,80788.33,24.9,0.00066,0.0,0.09752]
[1778830415985,50.18,80788.33,24.9,0.00066,0.0,0.09752]
[1778830418623,50.18,80785.53,24.9,0.00065,0.0,0.09711]
[1778830418809,50.18,80785.53,24.9,0.00065,0.0,0.09711]
[1778830423951,50.18,80784.6,24.9,0.00065,0.0,0.09697]
[1778830425201,50.18,80784.6,24.9,0.00065,0.0,0.09697]
[1778830425771,50.18,80782.95,24.9,0.00065,0.0,0.09673]
[1778830426354,50.18,80784.07,24.9,0.00065,0.0,0.09689]
[1778830427455,50.18,80785.02,24.9,0.00065,0.0,0.09703]
[1778830428122,50.18,80785.02,24.9,0.00065,0.0,0.09703]
[1778830428756,50.18,80784.21,24.9,0.00065,0.0,0.09691]
[1778830429818,50.18,80784.15,24.9,0.00065,0.0,0.0969]
[1778830430787,50.18,80783.96,24.9,0.00065,0.0,0.09688]
[1778830431559,50.18,80788.42,24.9,0.00066,0.0,0.09753]
[1778830432952,50.18,80793.22,24.9,0.00066,0.0,0.09824]
[1778830433558,50.18,80793.16,24.9,0.00066,0.0,0.09823]
[1778830434033,50.18,80793.16,24.9,0.00066,0.0,0.09823]
[1778830434869,50.18,80793.72,24.9,0.00066,0.0,0.09832]
[1778830435501,50.18,80798.57,24.9,0.00067,0.0,0.09904]
[1778830438554,50.18,80795.43,24.9,0.00066,0.0,0.09857]
[1778830439306,50.18,80794.94,24.9,0.00066,0.0,0.0985]
[1778830443519,50.18,80788.27,24.9,0.00066,0.0,0.09751]
[1778830444015,50.18,80788.27,24.9,0.00066,0.0,0.09751]
[1778830444045,50.18,80788.27,24.9,0.00066,0.0,0.09751]
[1778830444549,50.18,80786.35,24.9,0.00065,0.0,0.09723]
[1778830445175,50.18,80786.35,24.9,0.00065,0.0,0.09723]
[1778830445718,50.18,80786.38,24.9,0.00065,0.0,0.09723]
[1778830446305,50.18,80786.48,24.9,0.00065,0.0,0.09725]
[1778830446728,50.18,80786.48,24.9,0.00065,0.0,0.09725]
[1778830451511,50.18,80785.07,24.9,0.00065,0.0,0.09704]
[1778830451766,50.18,80785.07,24.9,0.00065,0.0,0.09704]
[1778830453899,50.18,80785.0,24.9,0.00065,0.0,0.09703]
[1778830454011,50.18,80785.0,24.9,0.00065,0.0,0.09703]
[1778830461210,50.18,80775.63,24.9,0.00064,0.0,0.09566]
[1778830464135,50.18,80775.98,24.9,0.00064,0.0,0.09571]
[1778830464531,50.18,80776.15,24.9,0.00064,0.0,0.09574]
[1778830465716,50.18,80776.05,24.9,0.00064,0.0,0.09572]
[1778830466366,50.18,80773.85,24.9,0.00064,0.0,0.0954]
[1778830469811,50.18,80773.9,24.9,0.00064,0.0,0.09541]
[1778830470592,50.18,80773.85,24.9,0.00064,0.0,0.0954]
[1778830471017,50.18,80773.85,24.9,0.00064,0.0,0.0954]
[1778830471461,50.18,80773.89,24.9,0.00064,0.0,0.09504]
[1778830474471,50.18,80775.07,24.9,0.00064,0.0,0.09521]
[1778830476216,50.18,80775.48,24.9,0.00064,0.0,0.09527]
[1778830476870,50.18,80776.67,24.9,0.00064,0.0,0.09544]
[1778830477231,50.18,80776.67,24.9,0.00064,0.0,0.09544]
[1778830479104,50.18,80779.81,24.9,0.00064,0.0,0.09589]
[1778830479811,50.18,80781.22,24.9,0.00065,0.0,0.0961]
[1778830483324,50.18,80782.37,24.9,0.00065,0.0,0.09627]
[1778830484555,50.18,80781.98,24.9,0.00065,0.0,0.09621]
[1778830490601,50.18,80780.76,24.9,0.00065,0.0,0.09603]
[1778830491288,50.18,80780.76,24.9,0.00065,0.0,0.09603]
[1778830491838,50.18,80780.26,24.9,0.00065,0.0,0.09596]
[1778830492464,50.18,80780.47,24.9,0.00065,0.0,0.09599]
[1778830493509,50.18,80780.0,24.9,0.00065,0.0,0.09592]
[1778830493915,50.18,80780.0,24.9,0.00065,0.0,0.09592]
[1778830497462,50.18,80792.78,24.9,0.00066,0.0,0.0978]
[1778830499632,50.18,80792.66,24.9,0.00066,0.0,0.09778]
[1778830500000,50.18,80792.66,24.9,0.00066,0.0,0.09778]
[1778830501057,50.18,80801.06,24.9,0.00067,0.0,0.09903]
[1778830501119,50.18,80801.06,24.9,0.00067,0.0,0.09903]
[1778830502289,50.18,80803.69,24.9,0.00067,0.0,0.09942]
[1778830502322,50.18,80803.69,24.9,0.00067,0.0,0.09942]
[1778830503650,50.18,80811.06,24.9,0.00068,0.0,0.10054]
[1778830504290,50.18,80811.06,24.9,0.00068,0.0,0.10054]
[1778830509858,50.18,80816.82,24.9,0.00068,0.0,0.10141]
[1778830510291,50.18,80816.82,24.9,0.00068,0.0,0.10141]
[1778830510638,50.18,80816.22,24.9,0.00068,0.0,0.10132]
[1778830512394,50.18,80816.15,24.9,0.00068,0.0,0.10131]
[1778830513181,50.18,80816.15,24.9,0.00068,0.0,0.10131]
[1778830514765,50.18,80816.36,24.9,0.00068,0.0,0.10134]
[1778830515421,50.18,80816.44,24.9,0.00068,0.0,0.10135]
[1778830520623,50.18,80824.96,24.9,0.00069,0.0,0.10266]
[1778830523389,50.18,80832.8,24.9,0.0007,0.0,0.10388]
[1778830523770,50.18,80832.8,24.9,0.0007,0.0,0.10388]
[1778830529889,50.18,80832.62,24.9,0.0007,0.0,0.10385]
[1778830530497,50.18,80832.65,24.9,0.0007,0.0,0.10386]
[1778830532246,50.18,80832.69,24.9,0.0007,0.0,0.10386]
[1778830532975,50.18,80832.66,24.9,0.0007,0.0,0.10346]
[1778830534029,50.18,80832.65,24.9,0.0007,0.0,0.10346]
[1778830534368,50.18,80832.65,24.9,0.0007,0.0,0.10346]
[1778830536958,50.18,80826.7,24.9,0.00069,0.0,0.10254]
[1778830537538,50.18,80826.84,24.9,0.00069,0.0,0.10256]
[1778830538989,50.18,80825.82,24.9,0.00069,0.0,0.1024]
[1778830539826,50.18,80824.01,24.9,0.00069,0.0,0.10212]
[1778830540474,50.18,80822.87,24.9,0.00069,0.0,0.10195]
[1778830541105,50.18,80822.87,24.9,0.00069,0.0,0.10195]
[1778830541688,50.18,80821.3,24.9,0.00069,0.0,0.10171]
[1778830542354,50.18,80821.3,24.9,0.00069,0.0,0.10171]
[1778830545697,50.18,80819.18,24.9,0.00068,0.0,0.10138]
[1778830546317,50.18,80819.18,24.9,0.00068,0.0,0.10138]
[1778830548625,50.18,80817.17,24.9,0.00068,0.0,0.10107]
[1778830549158,50.18,80817.17,24.9,0.00068,0.0,0.10107]
[1778830550165,50.18,80816.19,24.9,0.00068,0.0,0.10092]
[1778830550225,50.18,80816.19,24.9,0.00068,0.0,0.10092]
[1778830552328,50.18,80815.62,24.9,0.00068,0.0,0.10084]
[1778830553041,50.18,80815.22,24.9,0.00068,0.0,0.10078]
[1778830554958,50.18,80813.06,24.9,0.00068,0.0,0.10045]
[1778830555592,50.18,80813.19,24.9,0.00068,0.0,0.10047]
[1778830556579,50.18,80811.67,24.9,0.00068,0.0,0.10024]
[1778830557610,50.18,80809.92,24.9,0.00067,0.0,0.09997]
[1778830559579,50.18,80810.69,24.9,0.00068,0.0,0.10009]
[1778830560168,50.18,80810.69,24.9,0.00068,0.0,0.10009]
[1778830562945,50.18,80811.09,24.9,0.00068,0.0,0.10015]
[1778830563697,50.18,80811.04,24.9,0.00068,0.0,0.10014]
[1778830564129,50.18,80811.04,24.9,0.00068,0.0,0.10014]
[1778830564615,50.18,80810.36,24.9,0.00068,0.0,0.10004]
[1778830567478,50.18,80809.38,24.9,0.00067,0.0,0.09989]
[1778830567912,50.18,80809.38,24.9,0.00067,0.0,0.09989]
[1778830569698,50.18,80809.71,24.9,0.00067,0.0,0.09994]
[1778830570734,50.18,80808.94,24.9,0.00067,0.0,0.09983]
[1778830571723,50.18,80808.87,24.9,0.00067,0.0,0.09982]
[1778830572382,50.18,80808.87,24.9,0.00067,0.0,0.09982]
[1778830573671,50.18,80807.71,24.9,0.00067,0.0,0.09964]
[1778830574344,50.18,80807.71,24.9,0.00067,0.0,0.09964]
[1778830575460,50.18,80807.05,24.9,0.00067,0.0,0.09954]
[1778830575909,50.18,80807.05,24.9,0.00067,0.0,0.09954]
[1778830578049,50.18,80805.09,24.9,0.00067,0.0,0.09925]
[1778830578712,50.18,80801.66,24.9,0.00067,0.0,0.09873]
[1778830579259,50.18,80801.66,24.9,0.00067,0.0,0.09873]
[1778830579628,50.18,80799.66,24.9,0.00066,0.0,0.09844]
[1778830582735,50.18,80795.06,24.9,0.00066,0.0,0.09775]
[1778830582786,50.18,80795.06,24.9,0.00066,0.0,0.09775]
[1778830583499,50.18,80795.64,24.9,0.00066,0.0,0.09784]
[1778830583890,50.18,80795.64,24.9,0.00066,0.0,0.09784]
[1778830586079,50.18,80793.36,24.9,0.00066,0.0,0.0975]
[1778830586659,50.18,80791.89,24.9,0.00066,0.0,0.09729]
[1778830592124,50.18,80796.58,24.9,0.00066,0.0,0.0976]
[1778830597159,50.18,80791.78,24.9,0.00065,0.0,0.09689]
[1778830602194,50.18,80788.01,24.9,0.00065,0.0,0.09634]
[1778830603290,50.18,80788.01,24.9,0.00065,0.0,0.09634]
[1778830604703,50.18,80788.13,24.9,0.00065,0.0,0.09636]
[1778830606055,50.18,80788.25,24.9,0.00065,0.0,0.09637]
[1778830607264,50.18,80788.27,24.9,0.00065,0.0,0.09638]
[1778830613272,50.18,80783.19,24.9,0.00064,0.0,0.09564]
[1778830614849,50.18,80782.51,24.9,0.00064,0.0,0.09554]
[1778830616520,50.18,80782.6,24.9,0.00064,0.0,0.09555]
[1778830616558,50.18,80781.65,24.9,0.00064,0.0,0.09541]
[1778830616899,50.18,80781.65,24.9,0.00064,0.0,0.09541]
[1778830616941,50.18,80781.65,24.9,0.00064,0.0,0.09541]
[1778830617028,50.18,80781.65,24.9,0.00064,0.0,0.09541]
[1778830619564,50.18,80774.85,24.9,0.00063,0.0,0.09443]
[1778830620069,50.18,80774.85,24.9,0.00063,0.0,0.09443]
[1778830620655,50.18,80774.79,24.9,0.00063,0.0,0.09442]
[1778830621172,50.18,80774.79,24.9,0.00063,0.0,0.09442]
[1778830622967,50.18,80768.5,24.9,0.00063,0.0,0.09353]
[1778830623607,50.18,80765.87,24.9,0.00063,0.0,0.09315]
[1778830628587,50.18,80766.89,24.9,0.00063,0.0,0.0933]
[1778830629118,50.18,80766.89,24.9,0.00063,0.0,0.0933]
[1778830629565,50.18,80766.55,24.9,0.00063,0.0,0.09325]
[1778830630133,50.18,80766.55,24.9,0.00063,0.0,0.09325]
[1778830632927,50.18,80763.53,24.9,0.00062,0.0,0.09282]
[1778830633548,50.18,80763.53,24.9,0.00062,0.0,0.09282]
[1778830635555,50.18,80761.99,24.9,0.00062,0.0,0.0926]
[1778830635792,50.18,80761.92,24.9,0.00062,0.0,0.09259]
[1778830638543,50.18,80755.27,24.9,0.00061,0.0,0.09166]
[1778830639249,50.18,80755.38,24.9,0.00061,0.0,0.09168]
[1778830640771,50.18,80755.84,24.9,0.00062,0.0,0.09174]
[1778830641644,50.18,80762.82,24.9,0.00062,0.0,0.09272]
[1778830648518,50.18,80767.27,24.9,0.00063,0.0,0.09335]
[1778830653553,50.18,80775.69,24.9,0.00063,0.0,0.09418]
[1778830658588,50.18,80777.28,24.9,0.00063,0.0,0.09441]
[1778830659649,50.18,80777.28,24.9,0.00063,0.0,0.09441]
[1778830660172,50.18,80777.28,24.9,0.00063,0.0,0.09441]
[1778830664466,50.18,80776.41,24.9,0.00063,0.0,0.09429]
[1778830665007,50.18,80776.43,24.9,0.00063,0.0,0.09429]
[1778830670672,50.18,80779.1,24.9,0.00064,0.0,0.09467]
[1778830675708,50.18,80779.08,24.9,0.00064,0.0,0.09467]
[1778830679453,50.18,80776.15,24.9,0.00063,0.0,0.09425]
[1778830680149,50.18,80776.66,24.9,0.00063,0.0,0.09432]
[1778830682116,50.18,80781.15,24.9,0.00064,0.0,0.09497]
[1778830682628,50.18,80786.32,24.9,0.00064,0.0,0.09572]
[1778830686737,50.18,80793.31,24.9,0.00065,0.0,0.09674]
[1778830687578,50.18,80793.31,24.9,0.00065,0.0,0.09674]
[1778830688784,50.18,80793.44,24.9,0.00065,0.0,0.09676]
[1778830689481,50.18,80793.44,24.9,0.00065,0.0,0.09676]
[1778830692015,50.18,80793.37,24.9,0.00065,0.0,0.09675]
[1778830692876,50.18,80793.57,24.9,0.00065,0.0,0.09677]
[1778830698869,50.18,80783.04,24.9,0.00064,0.0,0.09524]
[1778830702780,50.18,80783.27,24.9,0.00064,0.0,0.09527]
[1778830704573,50.18,80780.57,24.9,0.00064,0.0,0.09488]
[1778830706591,50.18,80781.0,24.9,0.00064,0.0,0.09495]
[1778830707703,50.18,80784.03,24.9,0.00064,0.0,0.09538]
[1778830709499,50.18,80783.81,24.9,0.00064,0.0,0.09535]
[1778830709884,50.18,80783.5,24.9,0.00064,0.0,0.09531]
[1778830712812,50.18,80783.86,24.9,0.00064,0.0,0.09499]
[1778830713543,50.18,80783.86,24.9,0.00064,0.0,0.09499]
[1778830717548,50.18,80785.04,24.9,0.00064,0.0,0.09516]
[1778830718183,50.18,80784.4,24.9,0.00064,0.0,0.09506]
[1778830718617,50.18,80784.4,24.9,0.00064,0.0,0.09506]
[1778830719267,50.18,80784.46,24.9,0.00064,0.0,0.09507]
[1778830720447,50.18,80784.22,24.9,0.00064,0.0,0.09504]
[1778830720822,50.18,80784.22,24.9,0.00064,0.0,0.09504]
[1778830721428,50.18,80784.22,24.9,0.00064,0.0,0.09504]
[1778830721946,50.18,80784.22,24.9,0.00064,0.0,0.09504]
[1778830722467,50.18,80784.22,24.9,0.00064,0.0,0.09504]
[1778830722911,50.18,80784.21,24.9,0.00064,0.0,0.09504]
[1778830728192,50.18,80784.98,24.9,0.00064,0.0,0.09515]
[1778830728741,50.18,80784.83,24.9,0.00064,0.0,0.09513]
[1778830733519,50.18,80784.83,24.9,0.00064,0.0,0.09513]
[1778830734542,50.18,80784.83,24.9,0.00064,0.0,0.09513]
[1778830738873,50.18,80785.46,24.9,0.00064,0.0,0.09522]
[1778830739437,50.18,80785.46,24.9,0.00064,0.0,0.09522]
[1778830743042,50.18,80787.37,24.9,0.00064,0.0,0.09549]
[1778830746661,50.18,80785.55,24.9,0.00064,0.0,0.09523]
[1778830747428,50.18,80787.69,24.9,0.00064,0.0,0.09554]
[1778830748760,50.18,80788.22,24.9,0.00064,0.0,0.09562]
[1778830749458,50.18,80788.22,24.9,0.00064,0.0,0.09562]
[1778830750070,50.18,80786.01,24.9,0.00064,0.0,0.0953]
[1778830750656,50.18,80786.01,24.9,0.00064,0.0,0.0953]
[1778830754871,50.18,80785.09,24.9,0.00064,0.0,0.09516]
[1778830755605,50.18,80785.09,24.9,0.00064,0.0,0.09516]
[1778830763962,50.18,80780.63,24.9,0.00064,0.0,0.09452]
[1778830764414,50.18,80780.63,24.9,0.00064,0.0,0.09452]
[1778830765552,50.18,80781.02,24.9,0.00064,0.0,0.09458]
[1778830766033,50.18,80781.02,24.9,0.00064,0.0,0.09458]
[1778830771379,50.18,80782.85,24.9,0.00064,0.0,0.09447]
[1778830771957,50.18,80782.85,24.9,0.00064,0.0,0.09447]
[1778830773001,50.18,80782.19,24.9,0.00063,0.0,0.09437]
[1778830773663,50.18,80782.19,24.9,0.00063,0.0,0.09437]
[1778830774639,50.18,80784.77,24.9,0.00064,0.0,0.09475]
[1778830776929,50.18,80788.53,24.9,0.00064,0.0,0.09529]
[1778830777241,50.18,80788.53,24.9,0.00064,0.0,0.09529]
[1778830784481,50.18,80791.71,24.9,0.00064,0.0,0.09575]
[1778830785229,50.18,80791.41,24.9,0.00064,0.0,0.09571]
[1778830790513,50.18,80788.62,24.9,0.00064,0.0,0.0953]
[1778830793050,50.18,80788.35,24.9,0.00064,0.0,0.09526]
[1778830793517,50.18,80788.35,24.9,0.00064,0.0,0.09526]
[1778830793998,50.18,80788.23,24.9,0.00064,0.0,0.09525]
[1778830794773,50.18,80788.74,24.9,0.00064,0.0,0.09532]
[1778830800584,50.18,80788.69,24.9,0.00064,0.0,0.09531]
[1778830800787,50.18,80788.69,24.9,0.00064,0.0,0.09531]
[1778830801541,50.18,80788.69,24.9,0.00064,0.0,0.09531]
[1778830802226,50.18,80788.73,24.9,0.00064,0.0,0.09532]
[1778830802282,50.18,80788.73,24.9,0.00064,0.0,0.09532]
[1778830802700,50.18,80788.73,24.9,0.00064,0.0,0.09532]
[1778830802711,50.18,80788.73,24.9,0.00064,0.0,0.09532]
[1778830803753,50.18,80784.37,24.9,0.00064,0.0,0.09469]
[1778830804358,50.18,80784.37,24.9,0.00064,0.0,0.09469]
[1778830808278,50.18,80776.92,24.9,0.00063,0.0,0.09362]
[1778830809749,50.18,80774.84,24.9,0.00063,0.0,0.09333]
[1778830810227,50.18,80774.84,24.9,0.00063,0.0,0.09333]
[1778830810571,50.18,80774.84,24.9,0.00063,0.0,0.09333]
[1778830811084,50.18,80774.14,24.9,0.00063,0.0,0.09323]
[1778830811625,50.18,80774.14,24.9,0.00063,0.0,0.09323]
[1778830819815,50.18,80769.63,24.9,0.00062,0.0,0.09259]
[1778830820510,50.18,80769.63,24.9,0.00062,0.0,0.09259]
[1778830823989,50.18,80769.47,24.9,0.00062,0.0,0.09256]
[1778830824577,50.18,80769.47,24.9,0.00062,0.0,0.09256]
[1778830827614,50.18,80769.56,24.9,0.00062,0.0,0.09258]
[1778830828076,50.18,80769.82,24.9,0.00062,0.0,0.09261]
[1778830832592,50.18,80769.99,24.9,0.00062,0.0,0.09264]
[1778830832716,50.18,80769.99,24.9,0.00062,0.0,0.09264]
[1778830833940,50.18,80769.39,24.9,0.00062,0.0,0.09219]
[1778830834489,50.18,80769.39,24.9,0.00062,0.0,0.09219]
[1778830835603,50.18,80767.27,24.9,0.00062,0.0,0.09189]
[1778830836787,50.18,80768.11,24.9,0.00062,0.0,0.09201]
[1778830837628,50.18,80768.11,24.9,0.00062,0.0,0.09201]
[1778830838251,50.18,80767.57,24.9,0.00062,0.0,0.09193]
[1778830839633,50.18,80768.11,24.9,0.00062,0.0,0.09201]
[1778830840199,50.18,80773.66,24.9,0.00062,0.0,0.09279]
[1778830843351,50.18,80774.48,24.9,0.00062,0.0,0.09291]
[1778830843857,50.18,80774.53,24.9,0.00062,0.0,0.09291]
[1778830845576,50.18,80770.93,24.9,0.00062,0.0,0.09241]
[1778830848114,50.18,80769.86,24.9,0.00062,0.0,0.09226]
[1778830848737,50.18,80769.86,24.9,0.00062,0.0,0.09226]
[1778830849204,50.18,80770.36,24.9,0.00062,0.0,0.09233]
[1778830853726,50.18,80773.34,24.9,0.00062,0.0,0.09275]
[1778830854699,50.18,80772.57,24.9,0.00062,0.0,0.09264]
[1778830856359,50.18,80772.53,24.9,0.00062,0.0,0.09263]
[1778830856866,50.18,80772.42,24.9,0.00062,0.0,0.09262]
[1778830859894,50.18,80773.65,24.9,0.00062,0.0,0.09279]
[1778830860789,50.18,80773.68,24.9,0.00062,0.0,0.09279]
[1778830866039,50.18,80771.53,24.9,0.00062,0.0,0.09249]
[1778830869692,50.18,80766.5,24.9,0.00062,0.0,0.09178]
[1778830870188,50.18,80765.63,24.9,0.00062,0.0,0.09166]
[1778830876109,50.18,80760.32,24.9,0.00061,0.0,0.09092]
[1778830878876,50.18,80756.09,24.9,0.00061,0.0,0.09034]
[1778830879623,50.18,80756.09,24.9,0.00061,0.0,0.09034]
[1778830886181,50.18,80755.72,24.9,0.00061,0.0,0.09029]
[1778830890252,50.18,80750.91,24.9,0.0006,0.0,0.08962]
[1778830890640,50.18,80750.91,24.9,0.0006,0.0,0.08962]
[1778830891460,50.18,80748.85,24.9,0.0006,0.0,0.08934]
[1778830891922,50.18,80748.34,24.9,0.0006,0.0,0.08892]
[1778830894742,50.18,80748.75,24.9,0.0006,0.0,0.08897]
[1778830895499,50.18,80748.75,24.9,0.0006,0.0,0.08897]
[1778830896051,50.18,80748.03,24.9,0.0006,0.0,0.08888]
[1778830896755,50.18,80748.03,24.9,0.0006,0.0,0.08888]
[1778830897552,50.18,80747.95,24.9,0.0006,0.0,0.08887]
[1778830898058,50.18,80747.72,24.9,0.0006,0.0,0.08883]
[1778830901985,50.18,80743.13,24.9,0.00059,0.0,0.08821]
[1778830902669,50.18,80743.13,24.9,0.00059,0.0,0.08821]
[1778830903754,50.18,80741.59,24.9,0.00059,0.0,0.088]
[1778830904418,50.18,80740.6,24.9,0.00059,0.0,0.08787]
[1778830904733,50.18,80740.6,24.9,0.00059,0.0,0.08787]
[1778830904745,50.18,80740.6,24.9,0.00059,0.0,0.08787]
[1778830909099,50.18,80735.58,24.9,0.00058,0.0,0.0872]
[1778830909637,50.18,80735.58,24.9,0.00058,0.0,0.0872]
[1778830914706,50.18,80737.51,24.9,0.00059,0.0,0.08746]
[1778830915514,50.18,80738.14,24.9,0.00059,0.0,0.08754]
[1778830916251,50.18,80736.33,24.9,0.00058,0.0,0.0873]
[1778830916765,50.18,80736.33,24.9,0.00058,0.0,0.0873]
[1778830918069,50.18,80735.53,24.9,0.00058,0.0,0.08719]
[1778830918562,50.18,80735.53,24.9,0.00058,0.0,0.08719]
[1778830921782,50.18,80733.04,24.9,0.00058,0.0,0.08686]
[1778830922506,50.18,80733.01,24.9,0.00058,0.0,0.08685]
[1778830922910,50.18,80731.54,24.9,0.00058,0.0,0.08666]
[1778830922926,50.18,80731.54,24.9,0.00058,0.0,0.08666]
[1778830923526,50.18,80731.54,24.9,0.00058,0.0,0.08666]
[1778830925482,50.18,80730.62,24.9,0.00058,0.0,0.08654]
[1778830930801,50.18,80729.54,24.9,0.00058,0.0,0.08639]
[1778830931109,50.18,80730.4,24.9,0.00058,0.0,0.08651]
[1778830936532,50.18,80745.78,24.9,0.00059,0.0,0.08857]
[1778830938045,50.18,80749.9,24.9,0.0006,0.0,0.08913]
[1778830938603,50.18,80749.9,24.9,0.0006,0.0,0.08913]
[1778830940361,50.18,80755.06,24.9,0.0006,0.0,0.08984]
[1778830940866,50.18,80755.06,24.9,0.0006,0.0,0.08984]
[1778830946602,50.18,80758.06,24.9,0.00061,0.0,0.09025]
[1778830947943,50.18,80757.93,24.9,0.00061,0.0,0.09023]
[1778830948657,50.18,80757.93,24.9,0.00061,0.0,0.09023]
[1778830949669,50.18,80757.86,24.9,0.00061,0.0,0.09022]
[1778830950212,50.18,80757.87,24.9,0.00061,0.0,0.09022]
[1778830953220,50.18,80763.27,24.9,0.00061,0.0,0.09061]
[1778830953304,50.18,80763.27,24.9,0.00061,0.0,0.09061]
[1778830954654,50.18,80765.02,24.9,0.00061,0.0,0.09085]
[1778830955413,50.18,80767.62,24.9,0.00061,0.0,0.09122]
[1778830955955,50.18,80768.92,24.9,0.00061,0.0,0.0914]
[1778830956578,50.18,80768.92,24.9,0.00061,0.0,0.0914]
[1778830963342,50.18,80774.99,24.9,0.00062,0.0,0.09225]
[1778830965299,50.18,80774.99,24.9,0.00062,0.0,0.09225]
[1778830968769,50.18,80774.77,24.9,0.00062,0.0,0.09222]
[1778830969420,50.18,80772.35,24.9,0.00062,0.0,0.09188]
[1778830969911,50.18,80772.15,24.9,0.00062,0.0,0.09185]
[1778830970227,50.18,80772.15,24.9,0.00062,0.0,0.09185]
[1778830971529,50.18,80772.12,24.9,0.00062,0.0,0.09185]
[1778830972003,50.18,80772.11,24.9,0.00062,0.0,0.09184]
[1778830973168,50.18,80771.96,24.9,0.00062,0.0,0.09182]
[1778830973693,50.18,80771.96,24.9,0.00062,0.0,0.09182]
[1778830982857,50.18,80768.95,24.9,0.00061,0.0,0.0914]
[1778830987892,50.18,80774.57,24.9,0.00062,0.0,0.09219]
[1778830989937,50.18,80775.25,24.9,0.00062,0.0,0.09229]
[1778830990588,50.18,80775.25,24.9,0.00062,0.0,0.09229]
[1778830991207,50.18,80775.22,24.9,0.00062,0.0,0.09228]
[1778830991614,50.18,80775.22,24.9,0.00062,0.0,0.09228]
[1778830992773,50.18,80775.98,24.9,0.00062,0.0,0.09239]
[1778830994186,50.18,80775.74,24.9,0.00062,0.0,0.09235]
[1778830999976,50.18,80783.16,24.9,0.00063,0.0,0.0934]
[1778831002444,50.18,80783.56,24.9,0.00063,0.0,0.09346]
[1778831003093,50.18,80783.41,24.9,0.00063,0.0,0.09344]
[1778831006403,50.18,80783.08,24.9,0.00063,0.0,0.09339]
[1778831006877,50.18,80783.08,24.9,0.00063,0.0,0.09339]
[1778831008698,50.18,80782.85,24.9,0.00063,0.0,0.09336]
[1778831008775,50.18,80782.85,24.9,0.00063,0.0,0.09336]
[1778831009039,50.18,80798.29,24.9,0.00064,0.0,0.09558]
[1778831010279,50.18,80798.29,24.9,0.00064,0.0,0.09558]
[1778831010683,50.18,80798.29,24.9,0.00064,0.0,0.09558]
[1778831010763,50.18,80819.09,24.9,0.00067,0.0,0.09865]
[1778831011417,50.18,80819.09,24.9,0.00067,0.0,0.09865]
[1778831012072,50.18,80830.51,24.9,0.00068,0.0,0.09998]
[1778831017859,50.18,80829.43,24.9,0.00068,0.0,0.09981]
[1778831018715,50.18,80829.84,24.9,0.00068,0.0,0.09987]
[1778831024745,50.18,80834.96,24.9,0.00068,0.0,0.10065]
[1778831025451,50.18,80835.93,24.9,0.00068,0.0,0.1008]
[1778831028718,50.18,80837.2,24.9,0.00068,0.0,0.10099]
[1778831029373,50.18,80837.35,24.9,0.00068,0.0,0.10102]
[1778831029888,50.18,80837.35,24.9,0.00068,0.0,0.10102]
[1778831030578,50.18,80839.51,24.9,0.00069,0.0,0.10135]
[1778831034586,50.18,80843.28,24.9,0.00069,0.0,0.10192]
[1778831035039,50.18,80843.28,24.9,0.00069,0.0,0.10192]
[1778831036095,50.18,80842.57,24.9,0.00069,0.0,0.10182]
[1778831037605,50.18,80841.81,24.9,0.00069,0.0,0.1017]
[1778831041131,50.18,80842.35,24.9,0.00069,0.0,0.10178]
[1778831041364,50.18,80842.35,24.9,0.00069,0.0,0.10178]
[1778831041904,50.18,80842.35,24.9,0.00069,0.0,0.10178]
[1778831041914,50.18,80842.35,24.9,0.00069,0.0,0.10178]
[1778831042580,50.18,80837.57,24.9,0.00068,0.0,0.10105]
[1778831043422,50.18,80828.77,24.9,0.00067,0.0,0.09971]
[1778831049321,50.18,80826.22,24.9,0.00067,0.0,0.09933]
[1778831053097,50.18,80825.71,24.9,0.00067,0.0,0.09925]
[1778831054130,50.18,80825.71,24.9,0.00067,0.0,0.09925]
[1778831055265,50.18,80824.42,24.9,0.00067,0.0,0.09906]
[1778831055535,50.18,80824.42,24.9,0.00067,0.0,0.09906]
[1778831056197,50.18,80820.2,24.9,0.00067,0.0,0.09843]
[1778831058192,50.18,80818.33,24.9,0.00066,0.0,0.09815]
[1778831061926,50.18,80817.23,24.9,0.00066,0.0,0.09798]
[1778831062205,50.18,80817.23,24.9,0.00066,0.0,0.09798]
[1778831062516,50.18,80817.23,24.9,0.00066,0.0,0.09798]
[1778831063000,50.18,80817.23,24.9,0.00066,0.0,0.09798]
[1778831068171,50.18,80815.53,24.9,0.00066,0.0,0.09773]
[1778831068656,50.18,80815.53,24.9,0.00066,0.0,0.09773]
[1778831070732,50.18,80815.53,24.9,0.00066,0.0,0.09773]
[1778831071504,50.18,80815.64,24.9,0.00066,0.0,0.09775]
[1778831072049,50.18,80816.09,24.9,0.00066,0.0,0.09743]
[1778831072754,50.18,80816.09,24.9,0.00066,0.0,0.09743]
[1778831076258,50.18,80816.56,24.9,0.00066,0.0,0.0975]
[1778831076763,50.18,80816.56,24.9,0.00066,0.0,0.0975]
[1778831080292,50.18,80817.12,24.9,0.00066,0.0,0.09759]
[1778831080640,50.18,80817.12,24.9,0.00066,0.0,0.09759]
[1778831081740,50.18,80817.12,24.9,0.00066,0.0,0.09759]
[1778831082283,50.18,80817.06,24.9,0.00066,0.0,0.09758]
[1778831082980,50.18,80817.06,24.9,0.00066,0.0,0.09758]
[1778831083684,50.18,80817.61,24.9,0.00066,0.0,0.09766]
[1778831084900,50.18,80818.57,24.9,0.00066,0.0,0.0978]
[1778831085632,50.18,80817.68,24.9,0.00066,0.0,0.09767]
[1778831086212,50.18,80817.82,24.9,0.00066,0.0,0.09769]
[1778831088164,50.18,80817.53,24.9,0.00066,0.0,0.09765]
[1778831093632,50.18,80816.6,24.9,0.00066,0.0,0.09751]
[1778831096804,50.18,80816.63,24.9,0.00066,0.0,0.09751]
[1778831097577,50.18,80816.57,24.9,0.00066,0.0,0.0975]
[1778831101906,50.18,80811.96,24.9,0.00065,0.0,0.09682]
[1778831101934,50.18,80811.96,24.9,0.00065,0.0,0.09682]
[1778831104717,50.18,80805.91,24.9,0.00065,0.0,0.09594]
[1778831104871,50.18,80805.91,24.9,0.00065,0.0,0.09594]
[1778831106919,50.18,80804.84,24.9,0.00065,0.0,0.09578]
[1778831107432,50.18,80804.36,24.9,0.00065,0.0,0.09571]
[1778831107901,50.18,80804.36,24.9,0.00065,0.0,0.09571]
[1778831108638,50.18,80804.07,24.9,0.00065,0.0,0.09567]
[1778831109640,50.18,80804.01,24.9,0.00065,0.0,0.09566]
[1778831109712,50.18,80804.01,24.9,0.00065,0.0,0.09566]
[1778831118807,50.18,80791.14,24.9,0.00063,0.0,0.0938]
[1778831119171,50.18,80791.14,24.9,0.00063,0.0,0.0938]
[1778831119562,50.18,80791.14,24.9,0.00063,0.0,0.0938]
[1778831120228,50.18,80791.02,24.9,0.00063,0.0,0.09379]
[1778831120286,50.18,80791.02,24.9,0.00063,0.0,0.09379]
[1778831122920,50.18,80790.02,24.9,0.00063,0.0,0.09364]
[1778831123807,50.18,80789.85,24.9,0.00063,0.0,0.09362]
[1778831126118,50.18,80790.09,24.9,0.00063,0.0,0.09365]
[1778831126542,50.18,80790.09,24.9,0.00063,0.0,0.09365]
[1778831129697,50.18,80789.49,24.9,0.00063,0.0,0.09357]
[1778831130477,50.18,80790.19,24.9,0.00063,0.0,0.09367]
[1778831134471,50.18,80789.76,24.9,0.00063,0.0,0.09324]
[1778831135076,50.18,80789.76,24.9,0.00063,0.0,0.09324]
[1778831135514,50.18,80789.76,24.9,0.00063,0.0,0.09324]
[1778831137272,50.18,80790.2,24.9,0.00063,0.0,0.0933]
[1778831139500,50.18,80789.71,24.9,0.00063,0.0,0.09323]
[1778831140175,50.18,80789.7,24.9,0.00063,0.0,0.09323]
[1778831141709,50.18,80789.7,24.9,0.00063,0.0,0.09323]
[1778831142212,50.18,80789.43,24.9,0.00063,0.0,0.09319]
[1778831144045,50.18,80788.85,24.9,0.00063,0.0,0.09311]
[1778831144123,50.18,80791.09,24.9,0.00063,0.0,0.09343]
[1778831144792,50.18,80791.09,24.9,0.00063,0.0,0.09343]
[1778831145549,50.18,80799.62,24.9,0.00064,0.0,0.09465]
[1778831148279,50.18,80798.17,24.9,0.00064,0.0,0.09444]
[1778831148777,50.18,80798.17,24.9,0.00064,0.0,0.09444]
[1778831149456,50.18,80798.08,24.9,0.00064,0.0,0.09443]
[1778831149982,50.18,80798.08,24.9,0.00064,0.0,0.09443]
[1778831156092,50.18,80799.53,24.9,0.00064,0.0,0.09464]
[1778831157023,50.18,80799.53,24.9,0.00064,0.0,0.09464]
[1778831157696,50.18,80799.95,24.9,0.00064,0.0,0.0947]
[1778831158427,50.18,80799.96,24.9,0.00064,0.0,0.0947]
[1778831158800,50.18,80799.96,24.9,0.00064,0.0,0.0947]
[1778831159382,50.18,80799.54,24.9,0.00064,0.0,0.09464]
[1778831159465,50.18,80799.54,24.9,0.00064,0.0,0.09464]
[1778831163661,50.18,80807.72,24.9,0.00065,0.0,0.09582]
[1778831164568,50.18,80807.07,24.9,0.00065,0.0,0.09573]
[1778831165220,50.18,80807.57,24.9,0.00065,0.0,0.0958]
[1778831166349,50.18,80807.75,24.9,0.00065,0.0,0.09583]
[1778831169307,50.18,80809.03,24.9,0.00065,0.0,0.09602]
[1778831169777,50.18,80809.03,24.9,0.00065,0.0,0.09602]
[1778831175442,50.18,80808.36,24.9,0.00065,0.0,0.09592]
[1778831176196,50.18,80808.15,24.9,0.00065,0.0,0.09589]
[1778831178215,50.18,80808.17,24.9,0.00065,0.0,0.09589]
[1778831178863,50.18,80808.17,24.9,0.00065,0.0,0.09589]
[1778831181944,50.18,80808.49,24.9,0.00065,0.0,0.09594]
[1778831182827,50.18,80808.1,24.9,0.00065,0.0,0.09588]
[1778831186270,50.18,80808.6,24.9,0.00065,0.0,0.09595]
[1778831186714,50.18,80808.6,24.9,0.00065,0.0,0.09595]
[1778831188661,50.18,80807.28,24.9,0.00065,0.0,0.09576]
[1778831189240,50.18,80807.46,24.9,0.00065,0.0,0.09579]
[1778831194363,50.18,80803.2,24.9,0.00064,0.0,0.09479]
[1778831195284,50.18,80803.2,24.9,0.00064,0.0,0.09479]
[1778831196834,50.18,80802.67,24.9,0.00064,0.0,0.09472]
[1778831199544,50.18,80802.51,24.9,0.00064,0.0,0.09469]
[1778831199995,50.18,80802.51,24.9,0.00064,0.0,0.09469]
[1778831201838,50.18,80803.43,24.9,0.00064,0.0,0.09483]
[1778831202626,50.18,80804.52,24.9,0.00064,0.0,0.09498]
[1778831203770,50.18,80804.55,24.9,0.00064,0.0,0.09499]
[1778831204433,50.18,80807.0,24.9,0.00064,0.0,0.09534]
[1778831205034,50.18,80807.0,24.9,0.00064,0.0,0.09534]
[1778831205634,50.18,80808.32,24.9,0.00064,0.0,0.09554]
[1778831211272,50.18,80811.55,24.9,0.00065,0.0,0.09601]
[1778831211914,50.18,80811.55,24.9,0.00065,0.0,0.09601]
[1778831212440,50.18,80811.52,24.9,0.00065,0.0,0.096]
[1778831212813,50.18,80811.52,24.9,0.00065,0.0,0.096]
[1778831215525,50.18,80810.53,24.9,0.00065,0.0,0.09586]
[1778831215990,50.18,80810.53,24.9,0.00065,0.0,0.09586]
[1778831217159,50.18,80809.72,24.9,0.00065,0.0,0.09574]
[1778831217567,50.18,80809.73,24.9,0.00065,0.0,0.09574]
[1778831222527,50.18,80804.9,24.9,0.00064,0.0,0.09504]
[1778831223109,50.18,80804.9,24.9,0.00064,0.0,0.09504]
[1778831223513,50.18,80804.35,24.9,0.00064,0.0,0.09496]
[1778831223934,50.18,80804.35,24.9,0.00064,0.0,0.09496]
[1778831229212,50.18,80795.75,24.9,0.00063,0.0,0.09372]
[1778831230312,50.18,80795.47,24.9,0.00063,0.0,0.09368]
[1778831230649,50.18,80795.47,24.9,0.00063,0.0,0.09368]
[1778831231181,50.18,80795.47,24.9,0.00063,0.0,0.09368]
[1778831238672,50.18,80795.73,24.9,0.00063,0.0,0.09372]
[1778831242486,50.18,80795.52,24.9,0.00063,0.0,0.09369]
[1778831243455,50.18,80795.42,24.9,0.00063,0.0,0.09368]
[1778831246881,50.18,80795.26,24.9,0.00063,0.0,0.09365]
[1778831247401,50.18,80795.26,24.9,0.00063,0.0,0.09365]
[1778831250980,50.18,80789.74,24.9,0.00063,0.0,0.09287]
[1778831251547,50.18,80787.55,24.9,0.00062,0.0,0.09219]
[1778831256799,50.18,80784.06,24.9,0.00062,0.0,0.0917]
[1778831261791,50.18,80784.03,24.9,0.00062,0.0,0.0917]
[1778831262541,50.18,80784.03,24.9,0.00062,0.0,0.0917]
[1778831271905,50.18,80785.07,24.9,0.00062,0.0,0.09184]
[1778831272490,50.18,80785.07,24.9,0.00062,0.0,0.09184]
[1778831272795,50.18,80785.07,24.9,0.00062,0.0,0.09184]
[1778831275597,50.18,80784.48,24.9,0.00062,0.0,0.09176]
[1778831275617,50.18,80784.48,24.9,0.00062,0.0,0.09176]
[1778831280525,50.18,80785.09,24.9,0.00062,0.0,0.09185]
[1778831281162,50.18,80785.09,24.9,0.00062,0.0,0.09185]
[1778831283773,50.18,80785.06,24.9,0.00062,0.0,0.09184]
[1778831284463,50.18,80784.91,24.9,0.00062,0.0,0.09182]
[1778831290032,50.18,80783.82,24.9,0.00062,0.0,0.09167]
[1778831291734,50.18,80783.55,24.9,0.00062,0.0,0.09163]
[1778831292248,50.18,80783.55,24.9,0.00062,0.0,0.09163]
[1778831293254,50.18,80782.03,24.9,0.00062,0.0,0.09142]
[1778831293565,50.18,80782.03,24.9,0.00062,0.0,0.09142]
[1778831295876,50.18,80782.12,24.9,0.00062,0.0,0.09143]
[1778831298085,50.18,80782.27,24.9,0.00062,0.0,0.09145]
[1778831299852,50.18,80781.81,24.9,0.00062,0.0,0.09139]
[1778831300450,50.18,80780.09,24.9,0.00061,0.0,0.09115]
[1778831305713,50.18,80780.3,24.9,0.00061,0.0,0.09118]
[1778831306295,50.18,80780.6,24.9,0.00061,0.0,0.09122]
[1778831311308,50.18,80781.63,24.9,0.00061,0.0,0.091]
[1778831312036,50.18,80781.63,24.9,0.00061,0.0,0.091]
[1778831313637,50.18,80781.59,24.9,0.00061,0.0,0.09099]
[1778831313707,50.18,80781.59,24.9,0.00061,0.0,0.09099]
[1778831313731,50.18,80781.59,24.9,0.00061,0.0,0.09099]
[1778831314026,50.18,80781.59,24.9,0.00061,0.0,0.09099]
[1778831314252,50.18,80781.59,24.9,0.00061,0.0,0.09099]
[1778831314732,50.18,80777.6,24.9,0.00061,0.0,0.09044]
[1778831319643,50.18,80775.68,24.9,0.00061,0.0,0.09017]
[1778831320209,50.18,80775.68,24.9,0.00061,0.0,0.09017]
[1778831320568,50.18,80777.29,24.9,0.00061,0.0,0.0904]
[1778831321123,50.18,80777.29,24.9,0.00061,0.0,0.0904]
[1778831325553,50.18,80780.61,24.9,0.00061,0.0,0.09086]
[1778831326291,50.18,80780.61,24.9,0.00061,0.0,0.09086]
[1778831332197,50.18,80780.02,24.9,0.00061,0.0,0.09078]
[1778831332863,50.18,80779.99,24.9,0.00061,0.0,0.09077]
[1778831333440,50.18,80779.99,24.9,0.00061,0.0,0.09077]
[1778831334043,50.18,80779.99,24.9,0.00061,0.0,0.09077]
[1778831337446,50.18,80780.06,24.9,0.00061,0.0,0.09078]
[1778831337969,50.18,80780.06,24.9,0.00061,0.0,0.09078]
[1778831339285,50.18,80780.27,24.9,0.00061,0.0,0.09081]
[1778831339567,50.18,80780.36,24.9,0.00061,0.0,0.09082]
[1778831344983,50.18,80783.0,24.9,0.00061,0.0,0.09119]
[1778831345059,50.18,80783.0,24.9,0.00061,0.0,0.09119]
[1778831346433,50.18,80800.09,24.9,0.00063,0.0,0.0936]
[1778831348903,50.18,80804.22,24.9,0.00064,0.0,0.09419]
[1778831349710,50.18,80809.61,24.9,0.00064,0.0,0.09497]
[1778831351077,50.18,80810.79,24.9,0.00064,0.0,0.09514]
[1778831351508,50.18,80811.48,24.9,0.00064,0.0,0.09524]
[1778831353900,50.18,80810.66,24.9,0.00064,0.0,0.09512]
[1778831354662,50.18,80809.27,24.9,0.00064,0.0,0.09492]
[1778831355316,50.18,80809.27,24.9,0.00064,0.0,0.09492]
[1778831355606,50.18,80808.33,24.9,0.00064,0.0,0.09479]
[1778831357851,50.18,80810.18,24.9,0.00064,0.0,0.09505]
[1778831357911,50.18,80810.18,24.9,0.00064,0.0,0.09505]
[1778831359839,50.18,80818.87,24.9,0.00065,0.0,0.09632]
[1778831360542,50.18,80826.03,24.9,0.00066,0.0,0.09737]
[1778831363542,50.18,80824.56,24.9,0.00066,0.0,0.09716]
[1778831364044,50.18,80824.56,24.9,0.00066,0.0,0.09716]
[1778831370570,50.18,80834.24,24.9,0.00067,0.0,0.0986]
[1778831370582,50.18,80834.24,24.9,0.00067,0.0,0.0986]
[1778831373163,50.18,80833.8,24.9,0.00066,0.0,0.09814]
[1778831374038,50.18,80833.76,24.9,0.00066,0.0,0.09814]
[1778831380797,50.18,80833.64,24.9,0.00066,0.0,0.09812]
[1778831381009,50.18,80833.64,24.9,0.00066,0.0,0.09812]
[1778831381516,50.18,80833.29,24.9,0.00066,0.0,0.09807]
[1778831381797,50.18,80833.29,24.9,0.00066,0.0,0.09807]
[1778831391752,50.18,80823.97,24.9,0.00065,0.0,0.09669]
[1778831395118,50.18,80824.57,24.9,0.00065,0.0,0.09678]
[1778831395556,50.18,80826.17,24.9,0.00066,0.0,0.09701]
[1778831400815,50.18,80836.95,24.9,0.00067,0.0,0.09861]
[1778831406857,50.18,80837.31,24.9,0.00067,0.0,0.09867]
[1778831407713,50.18,80837.31,24.9,0.00067,0.0,0.09867]
[1778831408342,50.18,80837.31,24.9,0.00067,0.0,0.09867]
[1778831409598,50.18,80836.97,24.9,0.00067,0.0,0.09862]
[1778831411519,50.18,80837.35,24.9,0.00067,0.0,0.09867]
[1778831412205,50.18,80837.35,24.9,0.00067,0.0,0.09867]
[1778831412741,50.18,80837.35,24.9,0.00067,0.0,0.09867]
[1778831415304,50.18,80836.9,24.9,0.00067,0.0,0.09861]
[1778831415766,50.18,80838.21,24.9,0.00067,0.0,0.0988]
[1778831419474,50.18,80838.54,24.9,0.00067,0.0,0.09885]
[1778831419729,50.18,80838.54,24.9,0.00067,0.0,0.09885]
[1778831426283,50.18,80843.74,24.9,0.00068,0.0,0.09964]
[1778831426865,50.18,80843.48,24.9,0.00068,0.0,0.0996]
[1778831430218,50.18,80843.89,24.9,0.00068,0.0,0.09966]
[1778831430692,50.18,80844.28,24.9,0.00068,0.0,0.09972]
[1778831431665,50.18,80844.35,24.9,0.00067,0.0,0.09934]
[1778831432269,50.18,80844.35,24.9,0.00067,0.0,0.09934]
[1778831439227,50.18,80845.92,24.9,0.00068,0.0,0.09958]
[1778831439232,50.18,80845.92,24.9,0.00068,0.0,0.09958]
[1778831446158,50.18,80855.45,24.9,0.00069,0.0,0.10102]
[1778831448014,50.18,80855.57,24.9,0.00069,0.0,0.10104]
[1778831449514,50.18,80856.69,24.9,0.00069,0.0,0.10121]
[1778831450147,50.18,80856.69,24.9,0.00069,0.0,0.10121]
[1778831450601,50.18,80859.42,24.9,0.00069,0.0,0.10163]
[1778831451286,50.18,80859.42,24.9,0.00069,0.0,0.10163]
[1778831454381,50.18,80861.25,24.9,0.00069,0.0,0.10192]
[1778831454671,50.18,80861.58,24.9,0.00069,0.0,0.10197]
[1778831458181,50.18,80861.49,24.9,0.00069,0.0,0.10195]
[1778831458589,50.18,80861.55,24.9,0.00069,0.0,0.10196]
[1778831459888,50.18,80861.61,24.9,0.00069,0.0,0.10197]
[1778831460166,50.18,80861.61,24.9,0.00069,0.0,0.10197]
[1778831461499,50.18,80852.09,24.9,0.00068,0.0,0.10051]
[1778831461591,50.18,80852.09,24.9,0.00068,0.0,0.10051]
[1778831464522,50.18,80839.03,24.9,0.00067,0.0,0.09854]
[1778831464616,50.18,80839.03,24.9,0.00067,0.0,0.09854]
[1778831467271,50.18,80832.26,24.9,0.00066,0.0,0.09753]
[1778831467681,50.18,80832.26,24.9,0.00066,0.0,0.09753]
[1778831470305,50.18,80848.42,24.9,0.00068,0.0,0.09995]
[1778831470803,50.18,80848.42,24.9,0.00068,0.0,0.09995]
[1778831471424,50.18,80848.42,24.9,0.00068,0.0,0.09995]
[1778831473536,50.18,80847.81,24.9,0.00068,0.0,0.09986]
[1778831474482,50.18,80847.35,24.9,0.00068,0.0,0.09979]
[1778831477934,50.18,80847.58,24.9,0.00068,0.0,0.09983]
[1778831479147,50.18,80848.4,24.9,0.00068,0.0,0.09995]
[1778831482949,50.18,80843.82,24.9,0.00067,0.0,0.09926]
[1778831484435,50.18,80843.73,24.9,0.00067,0.0,0.09924]
[1778831486470,50.18,80843.61,24.9,0.00067,0.0,0.09923]
[1778831486959,50.18,80843.61,24.9,0.00067,0.0,0.09923]
[1778831491261,50.18,80844.53,24.9,0.00067,0.0,0.09937]
[1778831491712,50.18,80844.53,24.9,0.00067,0.0,0.09898]
[1778831492507,50.18,80845.92,24.9,0.00067,0.0,0.09919]
[1778831493124,50.18,80845.92,24.9,0.00067,0.0,0.09919]
[1778831493859,50.18,80845.96,24.9,0.00067,0.0,0.09919]
[1778831494646,50.18,80848.01,24.9,0.00067,0.0,0.0995]
[1778831495278,50.18,80848.01,24.9,0.00067,0.0,0.0995]
[1778831495716,50.18,80847.01,24.9,0.00067,0.0,0.09935]
[1778831500305,50.18,80847.63,24.9,0.00067,0.0,0.09944]
[1778831501367,50.18,80847.83,24.9,0.00067,0.0,0.09947]
[1778831505784,50.18,80847.2,24.9,0.00067,0.0,0.09938]
[1778831506564,50.18,80847.06,24.9,0.00067,0.0,0.09936]
[1778831510256,50.18,80835.19,24.9,0.00066,0.0,0.09758]
[1778831510592,50.18,80834.55,24.9,0.00066,0.0,0.09749]
[1778831511133,50.18,80834.55,24.9,0.00066,0.0,0.09749]
[1778831511951,50.18,80834.39,24.9,0.00066,0.0,0.09746]
[1778831512051,50.18,80847.12,24.9,0.00067,0.0,0.09937]
[1778831514202,50.18,80852.25,24.9,0.00068,0.0,0.10014]
[1778831515611,50.18,80852.77,24.9,0.00068,0.0,0.10022]
[1778831519522,50.18,80853.44,24.9,0.00068,0.0,0.10032]
[1778831519544,50.18,80853.44,24.9,0.00068,0.0,0.10032]
[1778831520788,50.18,80856.55,24.9,0.00068,0.0,0.1008]
[1778831521327,50.18,80856.55,24.9,0.00068,0.0,0.1008]
[1778831523295,50.18,80864.5,24.9,0.00069,0.0,0.10202]
[1778831524046,50.18,80864.56,24.9,0.00069,0.0,0.10203]
[1778831528642,50.18,80862.49,24.9,0.00069,0.0,0.10171]
[1778831529340,50.18,80862.49,24.9,0.00069,0.0,0.10171]
[1778831531211,50.18,80855.79,24.9,0.00068,0.0,0.10068]
[1778831531703,50.18,80855.78,24.9,0.00068,0.0,0.10068]
[1778831533749,50.18,80855.72,24.9,0.00068,0.0,0.10067]
[1778831534395,50.18,80855.72,24.9,0.00068,0.0,0.10067]
[1778831534828,50.18,80855.26,24.9,0.00068,0.0,0.1006]
[1778831535434,50.18,80855.26,24.9,0.00068,0.0,0.1006]
[1778831538005,50.18,80855.68,24.9,0.00068,0.0,0.10066]
[1778831538631,50.18,80856.93,24.9,0.00068,0.0,0.10086]
[1778831543817,50.18,80865.42,24.9,0.00069,0.0,0.10216]
[1778831549860,50.18,80867.24,24.9,0.0007,0.0,0.10244]
[1778831552410,50.18,80866.62,24.9,0.0007,0.0,0.10235]
[1778831552762,50.18,80865.16,24.9,0.00069,0.0,0.10172]
[1778831553716,50.18,80864.46,24.9,0.00069,0.0,0.10161]
[1778831554681,50.18,80864.6,24.9,0.00069,0.0,0.10164]
[1778831556888,50.18,80865.05,24.9,0.00069,0.0,0.10171]
[1778831558537,50.18,80865.02,24.9,0.00069,0.0,0.1017]
[1778831563962,50.18,80865.61,24.9,0.00069,0.0,0.10179]
[1778831568997,50.18,80864.84,24.9,0.00069,0.0,0.10167]
[1778831571587,50.18,80864.87,24.9,0.00069,0.0,0.10168]
[1778831573226,50.18,80864.87,24.9,0.00069,0.0,0.10168]
[1778831582088,50.18,80864.59,24.9,0.00069,0.0,0.10163]
[1778831584180,50.18,80864.8,24.9,0.00069,0.0,0.10167]
[1778831584717,50.18,80865.01,24.9,0.00069,0.0,0.1017]
[1778831585478,50.18,80865.01,24.9,0.00069,0.0,0.1017]
[1778831586344,50.18,80865.15,24.9,0.00069,0.0,0.10172]
[1778831590370,50.18,80864.49,24.9,0.00069,0.0,0.10162]
[1778831591148,50.18,80865.17,24.9,0.00069,0.0,0.10172]
[1778831592423,50.18,80865.07,24.9,0.00069,0.0,0.10171]
[1778831592758,50.18,80865.07,24.9,0.00069,0.0,0.10171]
[1778831593873,50.18,80865.07,24.9,0.00069,0.0,0.10171]
[1778831595268,50.18,80865.07,24.9,0.00069,0.0,0.10171]
[1778831601221,50.18,80873.53,24.9,0.0007,0.0,0.10302]
[1778831603269,50.18,80873.9,24.9,0.0007,0.0,0.10308]
[1778831603662,50.18,80873.8,24.9,0.0007,0.0,0.10306]
[1778831609505,50.18,80872.38,24.9,0.0007,0.0,0.10284]
[1778831610581,50.18,80872.62,24.9,0.0007,0.0,0.10288]
[1778831611813,50.18,80872.78,24.9,0.0007,0.0,0.1025]
[1778831612461,50.18,80872.78,24.9,0.0007,0.0,0.1025]
[1778831615181,50.18,80868.43,24.9,0.00069,0.0,0.10183]
[1778831616104,50.18,80867.0,24.9,0.00069,0.0,0.10161]
[1778831621364,50.18,80858.05,24.9,0.00068,0.0,0.10024]
[1778831626400,50.18,80847.59,24.9,0.00067,0.0,0.09866]
[1778831629051,50.18,80845.07,24.9,0.00067,0.0,0.09828]
[1778831629519,50.18,80845.07,24.9,0.00067,0.0,0.09828]
[1778831631432,50.18,80845.08,24.9,0.00067,0.0,0.09828]
[1778831631493,50.18,80845.08,24.9,0.00067,0.0,0.09828]
[1778831633299,50.18,80841.99,24.9,0.00066,0.0,0.09782]
[1778831633782,50.18,80841.68,24.9,0.00066,0.0,0.09778]
[1778831636563,50.18,80841.94,24.9,0.00066,0.0,0.09782]
[1778831636971,50.18,80841.86,24.9,0.00066,0.0,0.0978]
[1778831640778,50.18,80840.38,24.9,0.00066,0.0,0.09758]
[1778831641427,50.18,80840.38,24.9,0.00066,0.0,0.09758]
[1778831644302,50.18,80835.36,24.9,0.00066,0.0,0.09684]
[1778831644733,50.18,80834.59,24.9,0.00066,0.0,0.09673]
[1778831645839,50.18,80834.16,24.9,0.00065,0.0,0.09666]
[1778831646851,50.18,80834.09,24.9,0.00065,0.0,0.09665]
[1778831651202,50.18,80833.31,24.9,0.00065,0.0,0.09654]
[1778831652503,50.18,80833.36,24.9,0.00065,0.0,0.09655]
[1778831653428,50.18,80833.39,24.9,0.00065,0.0,0.09655]
[1778831653998,50.18,80833.16,24.9,0.00065,0.0,0.09652]
[1778831654807,50.18,80833.18,24.9,0.00065,0.0,0.09652]
[1778831655521,50.18,80833.18,24.9,0.00065,0.0,0.09652]
[1778831662170,50.18,80829.67,24.9,0.00065,0.0,0.096]
[1778831662735,50.18,80830.16,24.9,0.00065,0.0,0.09608]
[1778831664083,50.18,80830.11,24.9,0.00065,0.0,0.09607]
[1778831664710,50.18,80830.09,24.9,0.00065,0.0,0.09607]
[1778831665362,50.18,80830.09,24.9,0.00065,0.0,0.09607]
[1778831666162,50.18,80829.45,24.9,0.00065,0.0,0.09597]
[1778831668643,50.18,80829.13,24.9,0.00065,0.0,0.09593]
[1778831669014,50.18,80829.13,24.9,0.00065,0.0,0.09593]
[1778831672722,50.18,80829.68,24.9,0.00065,0.0,0.09601]
[1778831673760,50.18,80829.57,24.9,0.00065,0.0,0.09561]
[1778831676555,50.18,80828.78,24.9,0.00065,0.0,0.0955]
[1778831677069,50.18,80828.7,24.9,0.00065,0.0,0.09548]
[1778831679562,50.18,80828.44,24.9,0.00065,0.0,0.09545]
[1778831680337,50.18,80828.44,24.9,0.00065,0.0,0.09545]
[1778831682301,50.18,80827.01,24.9,0.00064,0.0,0.09524]
[1778831682479,50.18,80827.01,24.9,0.00064,0.0,0.09524]
[1778831684455,50.18,80826.77,24.9,0.00064,0.0,0.0952]
[1778831684937,50.18,80826.42,24.9,0.00064,0.0,0.09515]
[1778831690847,50.18,80823.96,24.9,0.00064,0.0,0.0948]
[1778831694079,50.18,80823.93,24.9,0.00064,0.0,0.09479]
[1778831694743,50.18,80824.28,24.9,0.00064,0.0,0.09484]
[1778831696535,50.18,80824.27,24.9,0.00064,0.0,0.09484]
[1778831697088,50.18,80824.41,24.9,0.00064,0.0,0.09486]
[1778831699081,50.18,80824.05,24.9,0.00064,0.0,0.09481]
[1778831699482,50.18,80824.05,24.9,0.00064,0.0,0.09481]
[1778831702452,50.18,80823.12,24.9,0.00064,0.0,0.09468]
[1778831703291,50.18,80822.16,24.9,0.00064,0.0,0.09454]
[1778831704063,50.18,80821.36,24.9,0.00064,0.0,0.09442]
[1778831704223,50.18,80821.36,24.9,0.00064,0.0,0.09442]
[1778831706777,50.18,80820.74,24.9,0.00064,0.0,0.09433]
[1778831707380,50.18,80820.74,24.9,0.00064,0.0,0.09433]
[1778831708249,50.18,80821.02,24.9,0.00064,0.0,0.09437]
[1778831708824,50.18,80820.79,24.9,0.00064,0.0,0.09434]
[1778831713358,50.18,80818.8,24.9,0.00064,0.0,0.09405]
[1778831714613,50.18,80817.75,24.9,0.00063,0.0,0.0939]
[1778831718991,50.18,80816.46,24.9,0.00063,0.0,0.09372]
[1778831719064,50.18,80816.46,24.9,0.00063,0.0,0.09372]
[1778831720229,50.18,80816.21,24.9,0.00063,0.0,0.09368]
[1778831720825,50.18,80816.12,24.9,0.00063,0.0,0.09367]
[1778831724055,50.18,80816.64,24.9,0.00063,0.0,0.09374]
[1778831724638,50.18,80816.64,24.9,0.00063,0.0,0.09374]
[1778831724744,50.18,80818.75,24.9,0.00064,0.0,0.09405]
[1778831725288,50.18,80818.75,24.9,0.00064,0.0,0.09405]
[1778831728469,50.18,80825.13,24.9,0.00064,0.0,0.09497]
[1778831729398,50.18,80825.36,24.9,0.00064,0.0,0.095]
[1778831731283,50.18,80825.39,24.9,0.00064,0.0,0.095]
[1778831731704,50.18,80826.07,24.9,0.00064,0.0,0.09473]
[1778831732946,50.18,80827.14,24.9,0.00064,0.0,0.09488]
[1778831733953,50.18,80829.54,24.9,0.00064,0.0,0.09523]
[1778831735490,50.18,80830.59,24.9,0.00065,0.0,0.09538]
[1778831736108,50.18,80830.5,24.9,0.00065,0.0,0.09537]
[1778831738560,50.18,80830.64,24.9,0.00065,0.0,0.09539]
[1778831738951,50.18,80830.81,24.9,0.00065,0.0,0.09541]
[1778831739511,50.18,80830.81,24.9,0.00065,0.0,0.09541]
[1778831739880,50.18,80831.56,24.9,0.00065,0.0,0.09552]
[1778831745385,50.18,80832.43,24.9,0.00065,0.0,0.09565]
[1778831745634,50.18,80832.43,24.9,0.00065,0.0,0.09565]
[1778831751267,50.18,80842.15,24.9,0.00066,0.0,0.09708]
[1778831754247,50.18,80841.96,24.9,0.00066,0.0,0.09705]
[1778831754256,50.18,80841.96,24.9,0.00066,0.0,0.09705]
[1778831760892,50.18,80840.49,24.9,0.00066,0.0,0.09683]
[1778831761449,50.18,80840.49,24.9,0.00066,0.0,0.09683]
[1778831761803,50.18,80840.67,24.9,0.00066,0.0,0.09686]
[1778831762381,50.18,80840.67,24.9,0.00066,0.0,0.09686]
[1778831762688,50.18,80840.67,24.9,0.00066,0.0,0.09686]
[1778831763267,50.18,80840.67,24.9,0.00066,0.0,0.09686]
[1778831764064,50.18,80840.67,24.9,0.00066,0.0,0.09686]
[1778831764592,50.18,80840.67,24.9,0.00066,0.0,0.09686]
[1778831765602,50.18,80840.63,24.9,0.00066,0.0,0.09685]
[1778831766246,50.18,80840.45,24.9,0.00066,0.0,0.09683]
[1778831768388,50.18,80853.39,24.9,0.00067,0.0,0.09875]
[1778831769397,50.18,80853.39,24.9,0.00067,0.0,0.09875]
[1778831770516,50.18,80857.0,24.9,0.00067,0.0,0.0993]
[1778831773684,50.18,80859.11,24.9,0.00068,0.0,0.09961]
[1778831774550,50.18,80860.61,24.9,0.00068,0.0,0.09984]
[1778831775030,50.18,80861.24,24.9,0.00068,0.0,0.09994]
[1778831775591,50.18,80861.24,24.9,0.00068,0.0,0.09994]
[1778831779811,50.18,80860.64,24.9,0.00068,0.0,0.09985]
[1778831780561,50.18,80860.64,24.9,0.00068,0.0,0.09985]
[1778831781935,50.18,80860.29,24.9,0.00068,0.0,0.09979]
[1778831782571,50.18,80860.29,24.9,0.00068,0.0,0.09979]
[1778831783058,50.18,80861.16,24.9,0.00068,0.0,0.09993]
[1778831783066,50.18,80861.16,24.9,0.00068,0.0,0.09993]
[1778831784585,50.18,80855.13,24.9,0.00067,0.0,0.09901]
[1778831785086,50.18,80855.27,24.9,0.00067,0.0,0.09904]
[1778831787574,50.18,80854.28,24.9,0.00067,0.0,0.09889]
[1778831789062,50.18,80852.53,24.9,0.00067,0.0,0.09862]
[1778831789648,50.18,80852.53,24.9,0.00067,0.0,0.09862]
[1778831790268,50.18,80851.47,24.9,0.00067,0.0,0.09846]
[1778831794505,50.18,80850.0,24.9,0.00066,0.0,0.09786]
[1778831794971,50.18,80850.0,24.9,0.00066,0.0,0.09786]
[1778831795870,50.18,80848.76,24.9,0.00066,0.0,0.09767]
[1778831796576,50.18,80848.76,24.9,0.00066,0.0,0.09767]
[1778831798483,50.18,80848.53,24.9,0.00066,0.0,0.09764]
[1778831798857,50.18,80847.7,24.9,0.00066,0.0,0.09752]
[1778831802908,50.18,80847.33,24.9,0.00066,0.0,0.09746]
[1778831803300,50.18,80847.33,24.9,0.00066,0.0,0.09746]
[1778831804759,50.18,80844.65,24.9,0.00066,0.0,0.09706]
[1778831805259,50.18,80842.79,24.9,0.00066,0.0,0.09679]
[1778831805798,50.18,80842.5,24.9,0.00066,0.0,0.09675]
[1778831806390,50.18,80842.5,24.9,0.00066,0.0,0.09675]
[1778831811689,50.18,80838.45,24.9,0.00065,0.0,0.09615]
[1778831814531,50.18,80838.33,24.9,0.00065,0.0,0.09613]
[1778831815112,50.18,80838.55,24.9,0.00065,0.0,0.09617]
[1778831817372,50.18,80838.16,24.9,0.00065,0.0,0.09611]
[1778831817784,50.18,80838.16,24.9,0.00065,0.0,0.09611]
[1778831819512,50.18,80836.47,24.9,0.00065,0.0,0.09586]
[1778831819905,50.18,80836.26,24.9,0.00065,0.0,0.09583]
[1778831825787,50.18,80837.8,24.9,0.00065,0.0,0.09606]
[1778831826810,50.18,80837.8,24.9,0.00065,0.0,0.09606]
[1778831827544,50.18,80837.8,24.9,0.00065,0.0,0.09606]
[1778831828448,50.18,80837.8,24.9,0.00065,0.0,0.09606]
[1778831828943,50.18,80837.65,24.9,0.00065,0.0,0.09603]
[1778831830459,50.18,80837.65,24.9,0.00065,0.0,0.09603]
[1778831831795,50.18,80837.65,24.9,0.00065,0.0,0.09603]
[1778831836864,50.18,80829.24,24.9,0.00064,0.0,0.09481]
[1778831838018,50.18,80829.24,24.9,0.00064,0.0,0.09481]
[1778831838596,50.18,80829.24,24.9,0.00064,0.0,0.09481]
[1778831839055,50.18,80829.23,24.9,0.00064,0.0,0.09481]
[1778831839707,50.18,80829.23,24.9,0.00064,0.0,0.09481]
[1778831841592,50.18,80828.18,24.9,0.00064,0.0,0.09466]
[1778831841977,50.18,80827.29,24.9,0.00064,0.0,0.09453]
[1778831842390,50.18,80827.29,24.9,0.00064,0.0,0.09453]
[1778831842834,50.18,80825.09,24.9,0.00064,0.0,0.09421]
[1778831843783,50.18,80825.09,24.9,0.00064,0.0,0.09421]
[1778831844775,50.18,80823.52,24.9,0.00064,0.0,0.09398]
[1778831846333,50.18,80821.22,24.9,0.00063,0.0,0.09365]
[1778831846773,50.18,80821.22,24.9,0.00063,0.0,0.09365]
[1778831852524,50.18,80822.46,24.9,0.00063,0.0,0.09383]
[1778831853081,50.18,80822.68,24.9,0.00063,0.0,0.09349]
[1778831854689,50.18,80822.65,24.9,0.00063,0.0,0.09349]
[1778831855322,50.18,80822.65,24.9,0.00063,0.0,0.09349]
[1778831856446,50.18,80822.48,24.9,0.00063,0.0,0.09346]
[1778831857789,50.18,80822.12,24.9,0.00063,0.0,0.09341]
[1778831859190,50.18,80822.46,24.9,0.00063,0.0,0.09346]
[1778831861149,50.18,80822.81,24.9,0.00063,0.0,0.09351]
[1778831861612,50.18,80822.81,24.9,0.00063,0.0,0.09351]
[1778831863227,50.18,80822.53,24.9,0.00063,0.0,0.09347]
[1778831863749,50.18,80822.53,24.9,0.00063,0.0,0.09347]
[1778831864347,50.18,80822.55,24.9,0.00063,0.0,0.09347]
[1778831870661,50.18,80822.27,24.9,0.00063,0.0,0.09343]
[1778831871222,50.18,80822.24,24.9,0.00063,0.0,0.09343]
[1778831877641,50.18,80821.18,24.9,0.00063,0.0,0.09328]
[1778831878266,50.18,80821.21,24.9,0.00063,0.0,0.09328]
[1778831881110,50.18,80821.18,24.9,0.00063,0.0,0.09328]
[1778831881561,50.18,80821.18,24.9,0.00063,0.0,0.09328]
[1778831883227,50.18,80821.25,24.9,0.00063,0.0,0.09329]
[1778831883669,50.18,80821.25,24.9,0.00063,0.0,0.09329]
[1778831886607,50.18,80821.36,24.9,0.00063,0.0,0.0933]
[1778831887087,50.18,80820.61,24.9,0.00063,0.0,0.0932]
[1778831892255,50.18,80815.99,24.9,0.00063,0.0,0.09254]
[1778831893811,50.18,80815.99,24.9,0.00063,0.0,0.09254]
[1778831895325,50.18,80814.56,24.9,0.00062,0.0,0.09234]
[1778831895477,50.18,80814.56,24.9,0.00062,0.0,0.09234]
[1778831895798,50.18,80814.56,24.9,0.00062,0.0,0.09234]
[1778831896499,50.18,80814.41,24.9,0.00062,0.0,0.09231]
[1778831898208,50.18,80813.62,24.9,0.00062,0.0,0.0922]
[1778831898747,50.18,80813.62,24.9,0.00062,0.0,0.0922]
[1778831899405,50.18,80813.76,24.9,0.00062,0.0,0.09222]
[1778831899801,50.18,80813.76,24.9,0.00062,0.0,0.09222]
[1778831900578,50.18,80813.76,24.9,0.00062,0.0,0.09222]
[1778831901292,50.18,80813.59,24.9,0.00062,0.0,0.0922]
[1778831901936,50.18,80813.54,24.9,0.00062,0.0,0.09219]
[1778831903020,50.18,80813.75,24.9,0.00062,0.0,0.09222]
[1778831903793,50.18,80813.75,24.9,0.00062,0.0,0.09222]
[1778831905401,50.18,80813.6,24.9,0.00062,0.0,0.0922]
[1778831906740,50.18,80813.84,24.9,0.00062,0.0,0.09223]
[1778831907586,50.18,80813.16,24.9,0.00062,0.0,0.09214]
[1778831908251,50.18,80813.23,24.9,0.00062,0.0,0.09215]
[1778831911349,50.18,80817.34,24.9,0.00063,0.0,0.09273]
[1778831912094,50.18,80818.06,24.9,0.00063,0.0,0.09246]
[1778831916574,50.18,80818.2,24.9,0.00063,0.0,0.09248]
[1778831917250,50.18,80819.12,24.9,0.00063,0.0,0.09261]
[1778831917774,50.18,80819.12,24.9,0.00063,0.0,0.09261]
[1778831918462,50.18,80819.09,24.9,0.00063,0.0,0.09261]
[1778831919488,50.18,80819.43,24.9,0.00063,0.0,0.09266]
[1778831920538,50.18,80819.57,24.9,0.00063,0.0,0.09268]
[1778831922548,50.18,80818.21,24.9,0.00063,0.0,0.09248]
[1778831923070,50.18,80817.66,24.9,0.00062,0.0,0.09241]
[1778831925556,50.18,80817.7,24.9,0.00062,0.0,0.09241]
[1778831926215,50.18,80817.64,24.9,0.00062,0.0,0.0924]
[1778831928034,50.18,80813.99,24.9,0.00062,0.0,0.09189]
[1778831928537,50.18,80813.99,24.9,0.00062,0.0,0.09189]
[1778831929965,50.18,80813.69,24.9,0.00062,0.0,0.09185]
[1778831930499,50.18,80813.69,24.9,0.00062,0.0,0.09185]
[1778831931890,50.18,80813.54,24.9,0.00062,0.0,0.09182]
[1778831932513,50.18,80813.63,24.9,0.00062,0.0,0.09184]
[1778831937493,50.18,80813.91,24.9,0.00062,0.0,0.09188]
[1778831937934,50.18,80813.91,24.9,0.00062,0.0,0.09188]
[1778831938602,50.18,80813.91,24.9,0.00062,0.0,0.09188]
[1778831939573,50.18,80813.87,24.9,0.00062,0.0,0.09187]
[1778831945047,50.18,80813.33,24.9,0.00062,0.0,0.09179]
[1778831946212,50.18,80813.58,24.9,0.00062,0.0,0.09183]
[1778831947896,50.18,80813.58,24.9,0.00062,0.0,0.09183]
[1778831949492,50.18,80813.17,24.9,0.00062,0.0,0.09177]
[1778831954557,50.18,80811.7,24.9,0.00062,0.0,0.09157]
[1778831954871,50.18,80811.7,24.9,0.00062,0.0,0.09157]
[1778831958696,50.18,80812.07,24.9,0.00062,0.0,0.09162]
[1778831959746,50.18,80812.03,24.9,0.00062,0.0,0.09161]
[1778831960298,50.18,80811.99,24.9,0.00062,0.0,0.09161]
[1778831961657,50.18,80811.99,24.9,0.00062,0.0,0.09161]
[1778831967593,50.18,80812.11,24.9,0.00062,0.0,0.09162]
[1778831968225,50.18,80813.08,24.9,0.00062,0.0,0.09176]
[1778831969143,50.18,80813.7,24.9,0.00062,0.0,0.09185]
[1778831969687,50.18,80813.7,24.9,0.00062,0.0,0.09185]
[1778831972494,50.18,80814.06,24.9,0.00062,0.0,0.09153]
[1778831972940,50.18,80814.06,24.9,0.00062,0.0,0.09153]
[1778831974872,50.18,80814.0,24.9,0.00062,0.0,0.09152]
[1778831975485,50.18,80814.0,24.9,0.00062,0.0,0.09152]
[1778831976546,50.18,80814.0,24.9,0.00062,0.0,0.09152]
[1778831976883,50.18,80814.0,24.9,0.00062,0.0,0.09152]
[1778831978648,50.18,80813.61,24.9,0.00062,0.0,0.09147]
[1778831979213,50.18,80813.74,24.9,0.00062,0.0,0.09149]
[1778831982748,50.18,80813.67,24.9,0.00062,0.0,0.09148]
[1778831983413,50.18,80813.69,24.9,0.00062,0.0,0.09148]
[1778831984962,50.18,80813.56,24.9,0.00062,0.0,0.09146]
[1778831986360,50.18,80813.33,24.9,0.00062,0.0,0.09143]
[1778831990543,50.18,80814.55,24.9,0.00062,0.0,0.0916]
[1778831991234,50.18,80814.43,24.9,0.00062,0.0,0.09158]
[1778831994154,50.18,80813.77,24.9,0.00062,0.0,0.09149]
[1778831996790,50.18,80813.77,24.9,0.00062,0.0,0.09149]
[1778832001553,50.18,80813.98,24.9,0.00062,0.0,0.09152]
[1778832000069,50.18,80813.98,24.9,0.00062,0.0,0.09152]
[1778832011004,50.18,80813.98,24.9,0.00062,0.0,0.09152]
[1778832010141,50.18,80801.98,24.9,0.00061,0.0,0.08985]
[1778832015398,50.18,80798.12,24.9,0.0006,0.0,0.08932]
[1778832018308,50.18,80801.33,24.9,0.00061,0.0,0.08976]
[1778832018512,50.18,80801.33,24.9,0.00061,0.0,0.08976]
[1778832019912,50.18,80804.84,24.9,0.00061,0.0,0.09024]
[1778832025230,50.18,80815.64,24.9,0.00062,0.0,0.09175]
[1778832030265,50.18,80814.71,24.9,0.00062,0.0,0.09162]
[1778832034295,50.18,80801.66,24.9,0.0006,0.0,0.08944]
[1778832039331,50.18,80794.52,24.9,0.0006,0.0,0.08847]
[1778832044366,50.18,80793.2,24.9,0.0006,0.0,0.08829]
[1778832049401,50.18,80791.77,24.9,0.00059,0.0,0.08809]
[1778832054436,50.18,80781.22,24.9,0.00058,0.0,0.08667]
[1778832059471,50.18,80773.45,24.9,0.00058,0.0,0.08564]
[1778832064506,50.18,80770.16,24.9,0.00057,0.0,0.0852]
[1778832069544,50.18,80762.74,24.9,0.00057,0.0,0.08423]
[1778832074581,50.18,80746.32,24.9,0.00055,0.0,0.08212]
[1778832079616,50.18,80741.63,24.9,0.00055,0.0,0.08152]
[1778832084651,50.18,80748.07,24.9,0.00055,0.0,0.08234]
[1778832089686,50.18,80756.12,24.9,0.00056,0.0,0.08337]
[1778832092707,50.18,80746.52,24.9,0.00055,0.0,0.08181]
[1778832097743,50.18,80740.13,24.9,0.00054,0.0,0.081]
[1778832098669,50.18,80740.13,24.9,0.00054,0.0,0.081]
[1778832103785,50.18,80734.14,24.9,0.00054,0.0,0.08025]
[1778832105377,50.18,80734.69,24.9,0.00054,0.0,0.08032]
[1778832105742,50.18,80734.69,24.9,0.00054,0.0,0.08032]
[1778832111272,50.18,80732.9,24.9,0.00054,0.0,0.08009]
[1778832111283,50.18,80732.9,24.9,0.00054,0.0,0.08009]
[1778832111307,50.18,80732.9,24.9,0.00054,0.0,0.08009]
[1778832111413,50.18,80732.9,24.9,0.00054,0.0,0.08009]
[1778832112581,50.18,80723.86,24.9,0.00053,0.0,0.07897]
[1778832118088,50.18,80712.42,24.9,0.00052,0.0,0.07758]
[1778832125940,50.18,80724.22,24.9,0.00053,0.0,0.07902]
[1778832130976,50.18,80725.24,24.9,0.00053,0.0,0.07914]
[1778832136013,50.18,80723.97,24.9,0.00053,0.0,0.07899]
[1778832138027,50.18,80711.17,24.9,0.00052,0.0,0.07743]
[1778832143062,50.18,80706.35,24.9,0.00051,0.0,0.07685]
[1778832147464,50.18,80704.32,24.9,0.00051,0.0,0.0766]
[1778832150415,50.18,80704.49,24.9,0.00051,0.0,0.07662]
[1778832150829,50.18,80704.49,24.9,0.00051,0.0,0.07662]
[1778832152067,50.18,80704.86,24.9,0.00051,0.0,0.07635]
[1778832157160,50.18,80704.98,24.9,0.00051,0.0,0.07636]
[1778832162195,50.18,80703.67,24.9,0.00051,0.0,0.07621]
[1778832164068,50.18,80703.67,24.9,0.00051,0.0,0.07621]
[1778832166461,50.18,80703.21,24.9,0.00051,0.0,0.07615]
[1778832167759,50.18,80703.33,24.9,0.00051,0.0,0.07617]
[1778832167901,50.18,80703.33,24.9,0.00051,0.0,0.07617]
[1778832168708,50.18,80693.32,24.9,0.0005,0.0,0.07498]
[1778832174279,50.18,80686.87,24.9,0.00049,0.0,0.07423]
[1778832175342,50.18,80686.87,24.9,0.00049,0.0,0.07423]
[1778832181328,50.18,80694.71,24.9,0.0005,0.0,0.07515]
[1778832186363,50.18,80695.92,24.9,0.0005,0.0,0.07529]
[1778832187455,50.18,80695.92,24.9,0.0005,0.0,0.07529]
[1778832194419,50.18,80725.96,24.9,0.00053,0.0,0.07891]
[1778832196900,50.18,80728.65,24.9,0.00053,0.0,0.07924]
[1778832202934,50.18,80724.61,24.9,0.00053,0.0,0.07874]
[1778832206626,50.18,80722.88,24.9,0.00053,0.0,0.07853]
[1778832207057,50.18,80722.88,24.9,0.00053,0.0,0.07853]
[1778832207582,50.18,80722.67,24.9,0.00053,0.0,0.0785]
[1778832208292,50.18,80723.34,24.9,0.00053,0.0,0.07859]
[1778832210200,50.18,80724.27,24.9,0.00053,0.0,0.0787]
[1778832210770,50.18,80725.64,24.9,0.00053,0.0,0.07887]
[1778832211287,50.18,80725.86,24.9,0.00053,0.0,0.0789]
[1778832211899,50.18,80725.86,24.9,0.00053,0.0,0.0789]
[1778832213373,50.18,80724.15,24.9,0.00052,0.0,0.07836]
[1778832213725,50.18,80724.15,24.9,0.00052,0.0,0.07836]
[1778832221918,50.18,80721.06,24.9,0.00052,0.0,0.07799]
[1778832227652,50.18,80730.73,24.9,0.00053,0.0,0.07917]
[1778832229182,50.18,80730.73,24.9,0.00053,0.0,0.07917]
[1778832234614,50.18,80723.95,24.9,0.00052,0.0,0.07834]
[1778832239737,50.18,80731.42,24.9,0.00053,0.0,0.07926]
[1778832242560,50.18,80735.3,24.9,0.00053,0.0,0.07974]
[1778832243094,50.18,80735.3,24.9,0.00053,0.0,0.07974]
[1778832243615,50.18,80729.06,24.9,0.00053,0.0,0.07896]
[1778832247583,50.18,80718.46,24.9,0.00052,0.0,0.07767]
[1778832248102,50.18,80718.46,24.9,0.00052,0.0,0.07767]
[1778832254841,50.18,80718.37,24.9,0.00052,0.0,0.07766]
[1778832259876,50.18,80713.99,24.9,0.00052,0.0,0.07713]
[1778832262982,50.18,80713.95,24.9,0.00052,0.0,0.07712]
[1778832263617,50.18,80714.43,24.9,0.00052,0.0,0.07718]
[1778832264224,50.18,80714.43,24.9,0.00052,0.0,0.07718]
[1778832265105,50.18,80714.5,24.9,0.00052,0.0,0.07719]
[1778832269889,50.18,80713.14,24.9,0.00051,0.0,0.07703]
[1778832270492,50.18,80711.87,24.9,0.00051,0.0,0.07687]
[1778832270956,50.18,80711.87,24.9,0.00051,0.0,0.07687]
[1778832271067,50.18,80700.02,24.9,0.0005,0.0,0.07515]
[1778832271524,50.18,80700.02,24.9,0.0005,0.0,0.07515]
[1778832272597,50.18,80689.74,24.9,0.00049,0.0,0.07395]
[1778832273145,50.18,80689.74,24.9,0.00049,0.0,0.07395]
[1778832282035,50.18,80695.14,24.9,0.0005,0.0,0.07458]
[1778832285696,50.18,80695.09,24.9,0.0005,0.0,0.07457]
[1778832286304,50.18,80695.09,24.9,0.0005,0.0,0.07457]
[1778832289769,50.18,80695.11,24.9,0.0005,0.0,0.07457]
[1778832291327,50.18,80695.11,24.9,0.0005,0.0,0.07457]
[1778832293553,50.18,80695.25,24.9,0.0005,0.0,0.07459]
[1778832299154,50.18,80695.75,24.9,0.0005,0.0,0.07465]
[1778832304190,50.18,80696.78,24.9,0.0005,0.0,0.07477]
[1778832305831,50.18,80696.76,24.9,0.0005,0.0,0.07477]
[1778832308441,50.18,80698.08,24.9,0.0005,0.0,0.07492]
[1778832308968,50.18,80698.08,24.9,0.0005,0.0,0.07492]
[1778832309505,50.18,80702.14,24.9,0.0005,0.0,0.0754]
[1778832310980,50.18,80702.93,24.9,0.0005,0.0,0.07549]
[1778832316274,50.18,80702.94,24.9,0.0005,0.0,0.07549]
[1778832316436,50.18,80702.94,24.9,0.0005,0.0,0.07549]
[1778832322316,50.18,80703.76,24.9,0.0005,0.0,0.07559]
[1778832328358,50.18,80704.0,24.9,0.0005,0.0,0.07562]
[1778832330260,50.18,80704.0,24.9,0.0005,0.0,0.07562]
[1778832332797,50.18,80704.66,24.9,0.0005,0.0,0.07538]
[1778832333191,50.18,80704.66,24.9,0.0005,0.0,0.07538]
[1778832335014,50.18,80704.35,24.9,0.0005,0.0,0.07535]
[1778832335344,50.18,80704.35,24.9,0.0005,0.0,0.07535]
[1778832338428,50.18,80717.27,24.9,0.00051,0.0,0.07689]
[1778832342318,50.18,80716.91,24.9,0.00051,0.0,0.07684]
[1778832342888,50.18,80715.83,24.9,0.00051,0.0,0.07671]
[1778832343233,50.18,80715.83,24.9,0.00051,0.0,0.07671]
[1778832343807,50.18,80715.59,24.9,0.00051,0.0,0.07669]
[1778832348095,50.18,80713.52,24.9,0.00051,0.0,0.07644]
[1778832349559,50.18,80713.58,24.9,0.00051,0.0,0.07644]
[1778832351219,50.18,80713.47,24.9,0.00051,0.0,0.07643]
[1778832351964,50.18,80713.26,24.9,0.00051,0.0,0.07641]
[1778832354070,50.18,80713.13,24.9,0.00051,0.0,0.07639]
[1778832354771,50.18,80716.2,24.9,0.00051,0.0,0.07676]
[1778832357593,50.18,80722.06,24.9,0.00052,0.0,0.07747]
[1778832358429,50.18,80721.82,24.9,0.00052,0.0,0.07744]
[1778832362058,50.18,80721.27,24.9,0.00052,0.0,0.07737]
[1778832362757,50.18,80723.48,24.9,0.00052,0.0,0.07764]
[1778832364288,50.18,80724.94,24.9,0.00052,0.0,0.07781]
[1778832365158,50.18,80724.83,24.9,0.00052,0.0,0.0778]
[1778832366504,50.18,80725.97,24.9,0.00052,0.0,0.07794]
[1778832367456,50.18,80725.87,24.9,0.00052,0.0,0.07793]
[1778832369469,50.18,80726.51,24.9,0.00052,0.0,0.07801]
[1778832369784,50.18,80726.51,24.9,0.00052,0.0,0.07801]
[1778832370317,50.18,80726.51,24.9,0.00052,0.0,0.07801]
[1778832370710,50.18,80726.88,24.9,0.00052,0.0,0.07805]
[1778832371325,50.18,80726.88,24.9,0.00052,0.0,0.07805]
[1778832372187,50.18,80725.62,24.9,0.00052,0.0,0.0779]
[1778832372654,50.18,80726.67,24.9,0.00052,0.0,0.07803]
[1778832373029,50.18,80726.67,24.9,0.00052,0.0,0.07803]
[1778832373852,50.18,80726.09,24.9,0.00052,0.0,0.07795]
[1778832374430,50.18,80729.38,24.9,0.00052,0.0,0.07836]
[1778832374639,50.18,80729.38,24.9,0.00052,0.0,0.07836]
[1778832374736,50.18,80729.38,24.9,0.00052,0.0,0.07836]
[1778832381283,50.18,80730.27,24.9,0.00053,0.0,0.07846]
[1778832382098,50.18,80730.3,24.9,0.00053,0.0,0.07847]
[1778832384990,50.18,80732.43,24.9,0.00053,0.0,0.07873]
[1778832385586,50.18,80736.4,24.9,0.00053,0.0,0.07922]
[1778832390796,50.18,80732.66,24.9,0.00053,0.0,0.07876]
[1778832392543,50.18,80732.18,24.9,0.00052,0.0,0.07838]
[1778832392624,50.18,80732.18,24.9,0.00052,0.0,0.07838]
[1778832392653,50.18,80732.18,24.9,0.00052,0.0,0.07838]
[1778832392690,50.18,80732.18,24.9,0.00052,0.0,0.07838]
[1778832392814,50.18,80732.18,24.9,0.00052,0.0,0.07838]
[1778832393696,50.18,80727.73,24.9,0.00052,0.0,0.07783]
[1778832396522,50.18,80716.88,24.9,0.00051,0.0,0.07652]
[1778832396551,50.18,80716.88,24.9,0.00051,0.0,0.07652]
[1778832396735,50.18,80716.88,24.9,0.00051,0.0,0.07652]
[1778832397095,50.18,80716.88,24.9,0.00051,0.0,0.07652]
[1778832398534,50.18,80709.04,24.9,0.00051,0.0,0.07559]
[1778832399422,50.18,80708.54,24.9,0.0005,0.0,0.07553]
[1778832400770,50.18,80708.2,24.9,0.0005,0.0,0.07549]
[1778832401576,50.18,80708.92,24.9,0.0005,0.0,0.07557]
[1778832407918,50.18,80715.91,24.9,0.00051,0.0,0.07641]
[1778832409438,50.18,80715.96,24.9,0.00051,0.0,0.07641]
[1778832409794,50.18,80715.96,24.9,0.00051,0.0,0.07641]
[1778832417412,50.18,80713.45,24.9,0.00051,0.0,0.07611]
[1778832418034,50.18,80713.18,24.9,0.00051,0.0,0.07608]
[1778832419018,50.18,80713.16,24.9,0.00051,0.0,0.07608]
[1778832419721,50.18,80712.49,24.9,0.00051,0.0,0.076]
[1778832421178,50.18,80711.43,24.9,0.00051,0.0,0.07587]
[1778832421847,50.18,80712.08,24.9,0.00051,0.0,0.07595]
[1778832427057,50.18,80711.94,24.9,0.00051,0.0,0.07593]
[1778832429898,50.18,80712.21,24.9,0.00051,0.0,0.07597]
[1778832435113,50.18,80703.99,24.9,0.0005,0.0,0.07499]
[1778832438037,50.18,80700.03,24.9,0.0005,0.0,0.07453]
[1778832439353,50.18,80700.14,24.9,0.0005,0.0,0.07454]
[1778832439712,50.18,80700.98,24.9,0.0005,0.0,0.07464]
[1778832442595,50.18,80703.57,24.9,0.0005,0.0,0.07494]
[1778832443228,50.18,80703.57,24.9,0.0005,0.0,0.07494]
[1778832449913,50.18,80705.68,24.9,0.0005,0.0,0.07519]
[1778832450457,50.18,80705.68,24.9,0.0005,0.0,0.07519]
[1778832455925,50.18,80705.42,24.9,0.0005,0.0,0.07485]
[1778832456537,50.18,80705.64,24.9,0.0005,0.0,0.07488]
[1778832456952,50.18,80705.64,24.9,0.0005,0.0,0.07488]
[1778832459407,50.18,80705.43,24.9,0.0005,0.0,0.07485]
[1778832459884,50.18,80705.18,24.9,0.0005,0.0,0.07482]
[1778832465328,50.18,80706.57,24.9,0.0005,0.0,0.07498]
[1778832467984,50.18,80707.31,24.9,0.0005,0.0,0.07507]
[1778832468566,50.18,80707.34,24.9,0.0005,0.0,0.07508]
[1778832468857,50.18,80707.34,24.9,0.0005,0.0,0.07508]
[1778832468965,50.18,80707.34,24.9,0.0005,0.0,0.07508]
[1778832471546,50.18,80717.18,24.9,0.00051,0.0,0.07624]
[1778832471668,50.18,80717.18,24.9,0.00051,0.0,0.07624]
[1778832472610,50.18,80724.48,24.9,0.00052,0.0,0.07712]
[1778832473243,50.18,80724.48,24.9,0.00052,0.0,0.07712]
[1778832473742,50.18,80729.18,24.9,0.00052,0.0,0.07769]
[1778832474502,50.18,80729.42,24.9,0.00052,0.0,0.07772]
[1778832475528,50.18,80731.14,24.9,0.00052,0.0,0.07793]
[1778832476141,50.18,80731.14,24.9,0.00052,0.0,0.07793]
[1778832479815,50.18,80731.28,24.9,0.00052,0.0,0.07794]
[1778832480503,50.18,80731.21,24.9,0.00052,0.0,0.07793]
[1778832486475,50.18,80733.31,24.9,0.00052,0.0,0.07819]
[1778832491510,50.18,80735.73,24.9,0.00053,0.0,0.07849]
[1778832492008,50.18,80735.73,24.9,0.00053,0.0,0.07849]
[1778832492402,50.18,80735.73,24.9,0.00053,0.0,0.07849]
[1778832493613,50.18,80738.45,24.9,0.00053,0.0,0.07882]
[1778832494430,50.18,80738.45,24.9,0.00053,0.0,0.07882]
[1778832494770,50.18,80740.0,24.9,0.00053,0.0,0.07901]
[1778832495312,50.18,80740.0,24.9,0.00053,0.0,0.07901]
[1778832497598,50.18,80741.7,24.9,0.00053,0.0,0.07922]
[1778832497619,50.18,80741.7,24.9,0.00053,0.0,0.07922]
[1778832498169,50.18,80741.7,24.9,0.00053,0.0,0.07922]
[1778832498613,50.18,80741.51,24.9,0.00053,0.0,0.0792]
[1778832499882,50.18,80743.05,24.9,0.00053,0.0,0.07939]
[1778832500508,50.18,80743.05,24.9,0.00053,0.0,0.07939]
[1778832502301,50.18,80741.87,24.9,0.00053,0.0,0.07924]
[1778832502636,50.18,80742.61,24.9,0.00053,0.0,0.07933]
[1778832503323,50.18,80742.61,24.9,0.00053,0.0,0.07933]
[1778832503771,50.18,80742.69,24.9,0.00053,0.0,0.07934]
[1778832505610,50.18,80730.7,24.9,0.00052,0.0,0.07787]
[1778832507281,50.18,80730.7,24.9,0.00052,0.0,0.07787]
[1778832507946,50.18,80729.31,24.9,0.00052,0.0,0.0777]
[1778832513797,50.18,80728.33,24.9,0.00052,0.0,0.07726]
[1778832514395,50.18,80728.33,24.9,0.00052,0.0,0.07726]
[1778832517536,50.18,80729.5,24.9,0.00052,0.0,0.07741]
[1778832518050,50.18,80729.5,24.9,0.00052,0.0,0.07741]
[1778832520534,50.18,80729.76,24.9,0.00052,0.0,0.07744]
[1778832521114,50.18,80729.82,24.9,0.00052,0.0,0.07744]
[1778832524476,50.18,80730.34,24.9,0.00052,0.0,0.07751]
[1778832525529,50.18,80730.36,24.9,0.00052,0.0,0.07751]
[1778832526132,50.18,80730.5,24.9,0.00052,0.0,0.07753]
[1778832526141,50.18,80730.5,24.9,0.00052,0.0,0.07753]
[1778832526265,50.18,80730.5,24.9,0.00052,0.0,0.07753]
[1778832527140,50.18,80730.03,24.9,0.00052,0.0,0.07747]
[1778832527764,50.18,80705.93,24.9,0.0005,0.0,0.0746]
[1778832528654,50.18,80705.93,24.9,0.0005,0.0,0.0746]
[1778832529305,50.18,80705.93,24.9,0.0005,0.0,0.0746]
[1778832529662,50.18,80703.5,24.9,0.0005,0.0,0.07431]
[1778832534813,50.18,80704.17,24.9,0.0005,0.0,0.07439]
[1778832539848,50.18,80698.69,24.9,0.00049,0.0,0.07375]
[1778832541268,50.18,80698.69,24.9,0.00049,0.0,0.07375]
[1778832543915,50.18,80698.65,24.9,0.00049,0.0,0.07375]
[1778832545304,50.18,80697.45,24.9,0.00049,0.0,0.07361]
[1778832545823,50.18,80697.2,24.9,0.00049,0.0,0.07358]
[1778832546792,50.18,80697.93,24.9,0.00049,0.0,0.07367]
[1778832547515,50.18,80697.93,24.9,0.00049,0.0,0.07367]
[1778832548215,50.18,80696.8,24.9,0.00049,0.0,0.07354]
[1778832548723,50.18,80696.93,24.9,0.00049,0.0,0.07355]
[1778832549235,50.18,80696.93,24.9,0.00049,0.0,0.07355]
[1778832553532,50.18,80696.56,24.9,0.00049,0.0,0.07351]
[1778832554637,50.18,80695.98,24.9,0.00049,0.0,0.07344]
[1778832559211,50.18,80694.75,24.9,0.00049,0.0,0.0733]
[1778832559580,50.18,80694.75,24.9,0.00049,0.0,0.0733]
[1778832560665,50.18,80694.42,24.9,0.00049,0.0,0.07326]
[1778832561261,50.18,80694.42,24.9,0.00049,0.0,0.07326]
[1778832562568,50.18,80695.18,24.9,0.00049,0.0,0.07335]
[1778832563363,50.18,80695.36,24.9,0.00049,0.0,0.07337]
[1778832563798,50.18,80695.54,24.9,0.00049,0.0,0.07339]
[1778832564830,50.18,80694.44,24.9,0.00049,0.0,0.07326]
[1778832570058,50.18,80688.22,24.9,0.00048,0.0,0.07255]
[1778832571180,50.18,80688.22,24.9,0.00048,0.0,0.07255]
[1778832571647,50.18,80690.26,24.9,0.00048,0.0,0.07248]
[1778832575511,50.18,80698.61,24.9,0.00049,0.0,0.07344]
[1778832576740,50.18,80704.22,24.9,0.00049,0.0,0.07409]
[1778832579885,50.18,80705.85,24.9,0.0005,0.0,0.07428]
[1778832580460,50.18,80705.85,24.9,0.0005,0.0,0.07428]
[1778832584724,50.18,80713.58,24.9,0.0005,0.0,0.07519]
[1778832585279,50.18,80713.58,24.9,0.0005,0.0,0.07519]
[1778832586454,50.18,80714.63,24.9,0.0005,0.0,0.07531]
[1778832588101,50.18,80710.27,24.9,0.0005,0.0,0.0748]
[1778832588753,50.18,80706.83,24.9,0.0005,0.0,0.07439]
[1778832589463,50.18,80706.83,24.9,0.0005,0.0,0.07439]
[1778832598126,50.18,80708.18,24.9,0.0005,0.0,0.07455]
[1778832598641,50.18,80708.34,24.9,0.0005,0.0,0.07457]
[1778832599158,50.18,80708.34,24.9,0.0005,0.0,0.07457]
[1778832599639,50.18,80708.06,24.9,0.0005,0.0,0.07454]
[1778832603766,50.18,80713.4,24.9,0.0005,0.0,0.07516]
[1778832604454,50.18,80713.4,24.9,0.0005,0.0,0.07516]
[1778832605544,50.18,80715.23,24.9,0.0005,0.0,0.07538]
[1778832606098,50.18,80715.21,24.9,0.0005,0.0,0.07538]
[1778832607253,50.18,80715.17,24.9,0.0005,0.0,0.07537]
[1778832608390,50.18,80716.26,24.9,0.0005,0.0,0.0755]
[1778832611286,50.18,80715.87,24.9,0.0005,0.0,0.07546]
[1778832612303,50.18,80715.9,24.9,0.0005,0.0,0.07546]
[1778832614457,50.18,80716.19,24.9,0.0005,0.0,0.07549]
[1778832615770,50.18,80716.65,24.9,0.00051,0.0,0.07555]
[1778832619321,50.18,80715.08,24.9,0.0005,0.0,0.07536]
[1778832619652,50.18,80708.11,24.9,0.0005,0.0,0.07454]
[1778832620219,50.18,80708.11,24.9,0.0005,0.0,0.07454]
[1778832621037,50.18,80705.15,24.9,0.0005,0.0,0.0742]
[1778832625392,50.18,80707.63,24.9,0.0005,0.0,0.07449]
[1778832627386,50.18,80707.35,24.9,0.0005,0.0,0.07445]
[1778832632492,50.18,80702.62,24.9,0.00049,0.0,0.07359]
[1778832635181,50.18,80702.19,24.9,0.00049,0.0,0.07354]
[1778832635905,50.18,80702.21,24.9,0.00049,0.0,0.07355]
[1778832636336,50.18,80702.21,24.9,0.00049,0.0,0.07355]
[1778832636531,50.18,80702.21,24.9,0.00049,0.0,0.07355]
[1778832642284,50.18,80700.21,24.9,0.00049,0.0,0.07332]
[1778832642576,50.18,80700.21,24.9,0.00049,0.0,0.07332]
[1778832644522,50.18,80699.04,24.9,0.00049,0.0,0.07318]
[1778832645192,50.18,80698.02,24.9,0.00049,0.0,0.07306]
[1778832648872,50.18,80696.99,24.9,0.00049,0.0,0.07295]
[1778832649306,50.18,80696.99,24.9,0.00049,0.0,0.07295]
[1778832650850,50.18,80686.36,24.9,0.00048,0.0,0.07173]
[1778832652474,50.18,80684.74,24.9,0.00048,0.0,0.07155]
[1778832653474,50.18,80684.7,24.9,0.00048,0.0,0.07155]
[1778832654338,50.18,80685.13,24.9,0.00048,0.0,0.07159]
[1778832659847,50.18,80684.72,24.9,0.00048,0.0,0.07155]
[1778832663711,50.18,80672.84,24.9,0.00047,0.0,0.07022]
[1778832668746,50.18,80668.35,24.9,0.00046,0.0,0.06972]
[1778832673781,50.18,80667.87,24.9,0.00046,0.0,0.06967]
[1778832678816,50.18,80667.54,24.9,0.00046,0.0,0.06963]
[1778832688886,50.18,80667.66,24.9,0.00046,0.0,0.06965]
[1778832693921,50.18,80665.82,24.9,0.00046,0.0,0.06915]
[1778832698956,50.18,80672.12,24.9,0.00046,0.0,0.06984]
[1778832703991,50.18,80671.75,24.9,0.00046,0.0,0.0698]
[1778832705494,50.18,80671.75,24.9,0.00046,0.0,0.0698]
[1778832709079,50.18,80671.95,24.9,0.00046,0.0,0.06983]
[1778832709714,50.18,80671.95,24.9,0.00046,0.0,0.06983]
[1778832711187,50.18,80671.77,24.9,0.00046,0.0,0.06981]
[1778832711678,50.18,80671.77,24.9,0.00046,0.0,0.06981]
[1778832717174,50.18,80671.4,24.9,0.00046,0.0,0.06976]
[1778832718019,50.18,80671.46,24.9,0.00046,0.0,0.06977]
[1778832720173,50.18,80671.59,24.9,0.00046,0.0,0.06979]
[1778832720782,50.18,80671.64,24.9,0.00046,0.0,0.06979]
[1778832722455,50.18,80671.84,24.9,0.00046,0.0,0.06981]
[1778832722659,50.18,80671.84,24.9,0.00046,0.0,0.06981]
[1778832724545,50.18,80674.75,24.9,0.00047,0.0,0.07014]
[1778832724830,50.18,80674.58,24.9,0.00047,0.0,0.07012]
[1778832725176,50.18,80674.58,24.9,0.00047,0.0,0.07012]
[1778832725790,50.18,80678.63,24.9,0.00047,0.0,0.07057]
[1778832728148,50.18,80686.42,24.9,0.00048,0.0,0.07144]
[1778832728839,50.18,80686.87,24.9,0.00048,0.0,0.07149]
[1778832732956,50.18,80687.89,24.9,0.00048,0.0,0.07161]
[1778832733558,50.18,80687.89,24.9,0.00048,0.0,0.07161]
[1778832734114,50.18,80686.8,24.9,0.00048,0.0,0.07148]
[1778832734593,50.18,80686.8,24.9,0.00048,0.0,0.07148]
[1778832736513,50.18,80686.49,24.9,0.00048,0.0,0.07145]
[1778832738240,50.18,80685.88,24.9,0.00048,0.0,0.07138]
[1778832739374,50.18,80685.43,24.9,0.00048,0.0,0.07133]
[1778832739819,50.18,80685.29,24.9,0.00048,0.0,0.07131]
[1778832745279,50.18,80672.78,24.9,0.00047,0.0,0.06992]
[1778832746553,50.18,80672.78,24.9,0.00047,0.0,0.06992]
[1778832747202,50.18,80680.38,24.9,0.00047,0.0,0.07076]
[1778832752328,50.18,80684.76,24.9,0.00047,0.0,0.07095]
[1778832754242,50.18,80684.05,24.9,0.00047,0.0,0.07087]
[1778832754788,50.18,80684.0,24.9,0.00047,0.0,0.07087]
[1778832755742,50.18,80684.0,24.9,0.00047,0.0,0.07087]
[1778832756712,50.18,80684.24,24.9,0.00047,0.0,0.0709]
[1778832759358,50.18,80684.32,24.9,0.00047,0.0,0.0709]
[1778832759983,50.18,80684.28,24.9,0.00047,0.0,0.0709]
[1778832764764,50.18,80683.21,24.9,0.00047,0.0,0.07078]
[1778832765465,50.18,80682.4,24.9,0.00047,0.0,0.07069]
[1778832767946,50.18,80677.77,24.9,0.00047,0.0,0.07017]
[1778832768829,50.18,80674.01,24.9,0.00046,0.0,0.06976]
[1778832769494,50.18,80674.01,24.9,0.00046,0.0,0.06976]
[1778832770003,50.18,80670.64,24.9,0.00046,0.0,0.06939]
[1778832774148,50.18,80671.23,24.9,0.00046,0.0,0.06945]
[1778832775077,50.18,80671.37,24.9,0.00046,0.0,0.06947]
[1778832776199,50.18,80672.3,24.9,0.00046,0.0,0.06957]
[1778832776671,50.18,80672.3,24.9,0.00046,0.0,0.06957]
[1778832784489,50.18,80671.45,24.9,0.00046,0.0,0.06948]
[1778832785069,50.18,80670.75,24.9,0.00046,0.0,0.0694]
[1778832786501,50.18,80671.31,24.9,0.00046,0.0,0.06946]
[1778832787231,50.18,80671.24,24.9,0.00046,0.0,0.06945]
[1778832790651,50.18,80667.74,24.9,0.00046,0.0,0.06907]
[1778832791319,50.18,80667.61,24.9,0.00046,0.0,0.06905]
[1778832792606,50.18,80667.96,24.9,0.00046,0.0,0.06909]
[1778832793114,50.18,80667.59,24.9,0.00046,0.0,0.06905]
[1778832793676,50.18,80667.59,24.9,0.00046,0.0,0.06905]
[1778832794346,50.18,80667.64,24.9,0.00046,0.0,0.06906]
[1778832799461,50.18,80667.48,24.9,0.00046,0.0,0.06904]
[1778832799812,50.18,80667.48,24.9,0.00046,0.0,0.06904]
[1778832800502,50.18,80667.34,24.9,0.00046,0.0,0.06903]
[1778832801012,50.18,80667.33,24.9,0.00046,0.0,0.06902]
[1778832802358,50.18,80667.49,24.9,0.00046,0.0,0.06904]
[1778832802723,50.18,80667.49,24.9,0.00046,0.0,0.06904]
[1778832804943,50.18,80667.33,24.9,0.00046,0.0,0.06902]
[1778832805483,50.18,80667.33,24.9,0.00046,0.0,0.06902]
[1778832807625,50.18,80667.68,24.9,0.00046,0.0,0.06906]
[1778832808207,50.18,80667.61,24.9,0.00046,0.0,0.06905]
[1778832809035,50.18,80668.19,24.9,0.00046,0.0,0.06912]
[1778832809592,50.18,80668.19,24.9,0.00046,0.0,0.06912]
[1778832810295,50.18,80668.14,24.9,0.00046,0.0,0.06911]
[1778832811087,50.18,80668.45,24.9,0.00046,0.0,0.06915]
[1778832813537,50.18,80667.42,24.9,0.00046,0.0,0.06874]
[1778832814327,50.18,80667.16,24.9,0.00046,0.0,0.06871]
[1778832816490,50.18,80664.61,24.9,0.00046,0.0,0.06844]
[1778832816687,50.18,80664.61,24.9,0.00046,0.0,0.06844]
[1778832819758,50.18,80671.72,24.9,0.00046,0.0,0.06921]
[1778832824839,50.18,80676.04,24.9,0.00046,0.0,0.06969]
[1778832829874,50.18,80678.46,24.9,0.00047,0.0,0.06995]
[1778832834909,50.18,80676.56,24.9,0.00046,0.0,0.06974]
[1778832838937,50.18,80677.34,24.9,0.00047,0.0,0.06983]
[1778832842363,50.18,80679.61,24.9,0.00047,0.0,0.07008]
[1778832842741,50.18,80679.61,24.9,0.00047,0.0,0.07008]
[1778832844148,50.18,80679.06,24.9,0.00047,0.0,0.07002]
[1778832844702,50.18,80679.06,24.9,0.00047,0.0,0.07002]
[1778832847047,50.18,80680.37,24.9,0.00047,0.0,0.07017]
[1778832853037,50.18,80683.63,24.9,0.00047,0.0,0.07053]
[1778832858072,50.18,80683.45,24.9,0.00047,0.0,0.07051]
[1778832858883,50.18,80683.45,24.9,0.00047,0.0,0.07051]
[1778832864121,50.18,80688.51,24.9,0.00047,0.0,0.07108]
[1778832865380,50.18,80688.51,24.9,0.00047,0.0,0.07108]
[1778832865462,50.18,80688.51,24.9,0.00047,0.0,0.07108]
[1778832867380,50.18,80685.35,24.9,0.00047,0.0,0.07072]
[1778832868732,50.18,80680.76,24.9,0.00047,0.0,0.07021]
[1778832869840,50.18,80681.12,24.9,0.00047,0.0,0.07025]
[1778832871062,50.18,80681.34,24.9,0.00047,0.0,0.07027]
[1778832873713,50.18,80681.34,24.9,0.00047,0.0,0.06998]
[1778832875556,50.18,80681.34,24.9,0.00047,0.0,0.06998]
[1778832876541,50.18,80681.57,24.9,0.00047,0.0,0.07]
[1778832877144,50.18,80681.57,24.9,0.00047,0.0,0.07]
[1778832882312,50.18,80683.94,24.9,0.00047,0.0,0.07027]
[1778832882730,50.18,80683.94,24.9,0.00047,0.0,0.07027]
[1778832884436,50.18,80685.09,24.9,0.00047,0.0,0.07039]
[1778832884811,50.18,80685.09,24.9,0.00047,0.0,0.07039]
[1778832890303,50.18,80702.62,24.9,0.00048,0.0,0.07237]
[1778832891366,50.18,80702.62,24.9,0.00048,0.0,0.07237]
[1778832892138,50.18,80711.08,24.9,0.00049,0.0,0.07334]
[1778832895376,50.18,80712.35,24.9,0.00049,0.0,0.07349]
[1778832895780,50.18,80712.35,24.9,0.00049,0.0,0.07349]
[1778832897149,50.18,80719.0,24.9,0.0005,0.0,0.07426]
[1778832897650,50.18,80719.0,24.9,0.0005,0.0,0.07426]
[1778832900488,50.18,80725.56,24.9,0.0005,0.0,0.07503]
[1778832906416,50.18,80724.73,24.9,0.0005,0.0,0.07494]
[1778832911453,50.18,80718.68,24.9,0.0005,0.0,0.07423]
[1778832916673,50.18,80709.12,24.9,0.00049,0.0,0.07312]
[1778832922528,50.18,80705.79,24.9,0.00049,0.0,0.07273]
[1778832926557,50.18,80685.13,24.9,0.00047,0.0,0.0704]
[1778832931592,50.18,80684.54,24.9,0.00047,0.0,0.07004]
[1778832936630,50.18,80674.79,24.9,0.00046,0.0,0.06896]
[1778832941665,50.18,80675.89,24.9,0.00046,0.0,0.06908]
[1778832946700,50.18,80674.04,24.9,0.00046,0.0,0.06888]
[1778832949965,50.18,80674.17,24.9,0.00046,0.0,0.0689]
[1778832950485,50.18,80674.19,24.9,0.00046,0.0,0.0689]
[1778832950808,50.18,80674.19,24.9,0.00046,0.0,0.0689]
[1778832953722,50.18,80675.77,24.9,0.00046,0.0,0.06907]
[1778832954549,50.18,80675.78,24.9,0.00046,0.0,0.06907]
[1778832959594,50.18,80675.69,24.9,0.00046,0.0,0.06906]
[1778832960340,50.18,80675.85,24.9,0.00046,0.0,0.06908]
[1778832962939,50.18,80673.14,24.9,0.00046,0.0,0.06878]
[1778832963479,50.18,80672.27,24.9,0.00046,0.0,0.06869]
[1778832964148,50.18,80670.74,24.9,0.00046,0.0,0.06852]
[1778832964668,50.18,80670.74,24.9,0.00046,0.0,0.06852]
[1778832967665,50.18,80670.73,24.9,0.00046,0.0,0.06852]
[1778832968713,50.18,80670.63,24.9,0.00046,0.0,0.06851]
[1778832969465,50.18,80670.64,24.9,0.00046,0.0,0.06851]
[1778832969765,50.18,80670.64,24.9,0.00046,0.0,0.06851]
[1778832972223,50.18,80666.01,24.9,0.00045,0.0,0.06801]
[1778832973080,50.18,80665.94,24.9,0.00045,0.0,0.068]
[1778832978924,50.18,80665.84,24.9,0.00045,0.0,0.06799]
[1778832979380,50.18,80665.84,24.9,0.00045,0.0,0.06799]
[1778832979443,50.18,80665.84,24.9,0.00045,0.0,0.06799]
[1778832981758,50.18,80662.72,24.9,0.00045,0.0,0.06766]
[1778832981801,50.18,80662.72,24.9,0.00045,0.0,0.06766]
[1778832982882,50.18,80653.21,24.9,0.00044,0.0,0.06664]
[1778832983352,50.18,80650.08,24.9,0.00044,0.0,0.06631]
[1778832983714,50.18,80650.08,24.9,0.00044,0.0,0.06631]
[1778832983721,50.18,80650.08,24.9,0.00044,0.0,0.06631]
[1778832985526,50.18,80656.0,24.9,0.00044,0.0,0.06694]
[1778832986884,50.18,80652.09,24.9,0.00044,0.0,0.06652]
[1778832988478,50.18,80651.66,24.9,0.00044,0.0,0.06648]
[1778832988765,50.18,80651.66,24.9,0.00044,0.0,0.06648]
[1778832997056,50.18,80649.39,24.9,0.00044,0.0,0.06595]
[1778832999638,50.18,80652.43,24.9,0.00044,0.0,0.06627]
[1778832999988,50.18,80652.43,24.9,0.00044,0.0,0.06627]
[1778833002383,50.18,80649.24,24.9,0.00044,0.0,0.06594]
[1778833002553,50.18,80649.24,24.9,0.00044,0.0,0.06594]
[1778833008006,50.18,80645.66,24.9,0.00044,0.0,0.06556]
[1778833008760,50.18,80650.89,24.9,0.00044,0.0,0.06611]
[1778833010796,50.18,80649.59,24.9,0.00044,0.0,0.06598]
[1778833011360,50.18,80650.13,24.9,0.00044,0.0,0.06603]
[1778833011635,50.18,80650.13,24.9,0.00044,0.0,0.06603]
[1778833015517,50.18,80648.72,24.9,0.00044,0.0,0.06588]
[1778833016152,50.18,80648.63,24.9,0.00044,0.0,0.06587]
[1778833020560,50.18,80646.28,24.9,0.00044,0.0,0.06563]
[1778833020734,50.18,80646.28,24.9,0.00044,0.0,0.06563]
[1778833021736,50.18,80646.62,24.9,0.00044,0.0,0.06566]
[1778833027267,50.18,80648.16,24.9,0.00044,0.0,0.06583]
[1778833032245,50.18,80647.28,24.9,0.00044,0.0,0.06573]
[1778833032841,50.18,80647.28,24.9,0.00044,0.0,0.06573]
[1778833034971,50.18,80647.28,24.9,0.00044,0.0,0.06573]
[1778833037621,50.18,80647.17,24.9,0.00044,0.0,0.06572]
[1778833038546,50.18,80647.17,24.9,0.00044,0.0,0.06572]
[1778833042405,50.18,80647.62,24.9,0.00044,0.0,0.06577]
[1778833043170,50.18,80647.83,24.9,0.00044,0.0,0.06579]
[1778833044013,50.18,80647.83,24.9,0.00044,0.0,0.06579]
[1778833044103,50.18,80646.37,24.9,0.00044,0.0,0.06564]
[1778833045753,50.18,80641.64,24.9,0.00043,0.0,0.06514]
[1778833046562,50.18,80637.21,24.9,0.00043,0.0,0.06469]
[1778833048938,50.18,80637.11,24.9,0.00043,0.0,0.06468]
[1778833049184,50.18,80637.45,24.9,0.00043,0.0,0.06471]
[1778833049202,50.18,80637.45,24.9,0.00043,0.0,0.06471]
[1778833049215,50.18,80637.45,24.9,0.00043,0.0,0.06471]
[1778833049947,50.18,80637.45,24.9,0.00043,0.0,0.06471]
[1778833050432,50.18,80609.26,24.9,0.00041,0.0,0.06186]
[1778833051440,50.18,80597.97,24.9,0.0004,0.0,0.06049]
[1778833056473,50.18,80580.86,24.9,0.00039,0.0,0.05884]
[1778833058486,50.18,80563.47,24.9,0.00038,0.0,0.05722]
[1778833063521,50.18,80562.76,24.9,0.00038,0.0,0.05715]
[1778833068556,50.18,80557.79,24.9,0.00037,0.0,0.05669]
[1778833073080,50.18,80559.28,24.9,0.00037,0.0,0.05683]
[1778833077622,50.18,80584.57,24.9,0.00039,0.0,0.0592]
[1778833082657,50.18,80606.67,24.9,0.00041,0.0,0.06134]
[1778833083664,50.18,80618.87,24.9,0.00041,0.0,0.06255]
[1778833088699,50.18,80619.26,24.9,0.00041,0.0,0.06259]
[1778833093734,50.18,80625.26,24.9,0.00042,0.0,0.06319]
[1778833096169,50.18,80620.68,24.9,0.00042,0.0,0.06273]
[1778833099212,50.18,80618.37,24.9,0.00041,0.0,0.0625]
[1778833099558,50.18,80618.37,24.9,0.00041,0.0,0.0625]
[1778833103286,50.18,80607.51,24.9,0.00041,0.0,0.06142]
[1778833104731,50.18,80604.97,24.9,0.0004,0.0,0.06117]
[1778833108597,50.18,80603.4,24.9,0.0004,0.0,0.06102]
[1778833108621,50.18,80603.4,24.9,0.0004,0.0,0.06102]
[1778833110305,50.18,80603.17,24.9,0.0004,0.0,0.06099]
[1778833110353,50.18,80603.17,24.9,0.0004,0.0,0.06099]
[1778833110580,50.18,80603.17,24.9,0.0004,0.0,0.06099]
[1778833111383,50.18,80591.72,24.9,0.0004,0.0,0.05988]
[1778833113141,50.18,80585.47,24.9,0.00039,0.0,0.05902]
[1778833113563,50.18,80584.35,24.9,0.00039,0.0,0.05892]
[1778833118517,50.18,80584.66,24.9,0.00039,0.0,0.05895]
[1778833123958,50.18,80587.74,24.9,0.00039,0.0,0.05924]
[1778833124929,50.18,80587.74,24.9,0.00039,0.0,0.05924]
[1778833125346,50.18,80591.49,24.9,0.00039,0.0,0.0596]
[1778833125397,50.18,80591.49,24.9,0.00039,0.0,0.0596]
[1778833125979,50.18,80606.36,24.9,0.0004,0.0,0.06104]
[1778833126331,50.18,80606.36,24.9,0.0004,0.0,0.06104]
[1778833126981,50.18,80618.99,24.9,0.00041,0.0,0.06229]
[1778833129570,50.18,80619.99,24.9,0.00041,0.0,0.06239]
[1778833130537,50.18,80625.72,24.9,0.00042,0.0,0.06297]
[1778833133258,50.18,80626.14,24.9,0.00042,0.0,0.06301]
[1778833133735,50.18,80626.14,24.9,0.00042,0.0,0.06301]
[1778833134906,50.18,80628.38,24.9,0.00042,0.0,0.06323]
[1778833135234,50.18,80631.11,24.9,0.00042,0.0,0.06351]
[1778833141080,50.18,80638.17,24.9,0.00043,0.0,0.06423]
[1778833144528,50.18,80639.03,24.9,0.00043,0.0,0.06432]
[1778833145223,50.18,80639.2,24.9,0.00043,0.0,0.06434]
[1778833151150,50.18,80645.47,24.9,0.00043,0.0,0.06498]
[1778833151476,50.18,80645.47,24.9,0.00043,0.0,0.06498]
[1778833152070,50.18,80645.47,24.9,0.00043,0.0,0.06498]
[1778833153690,50.18,80646.07,24.9,0.00043,0.0,0.06505]
[1778833154242,50.18,80645.67,24.9,0.00043,0.0,0.06501]
[1778833154645,50.18,80645.67,24.9,0.00043,0.0,0.06501]
[1778833155662,50.18,80644.97,24.9,0.00043,0.0,0.06493]
[1778833159342,50.18,80627.49,24.9,0.00042,0.0,0.06314]
[1778833159817,50.18,80627.49,24.9,0.00042,0.0,0.06314]
[1778833163594,50.18,80632.67,24.9,0.00042,0.0,0.06367]
[1778833164122,50.18,80632.67,24.9,0.00042,0.0,0.06367]
[1778833170262,50.18,80624.31,24.9,0.00042,0.0,0.06282]
[1778833170943,50.18,80624.31,24.9,0.00042,0.0,0.06282]
[1778833175275,50.18,80618.39,24.9,0.00041,0.0,0.06196]
[1778833176106,50.18,80618.39,24.9,0.00041,0.0,0.06196]
[1778833178461,50.18,80618.8,24.9,0.00041,0.0,0.062]
[1778833178932,50.18,80618.8,24.9,0.00041,0.0,0.062]
[1778833183007,50.18,80615.82,24.9,0.00041,0.0,0.06171]
[1778833183561,50.18,80617.31,24.9,0.00041,0.0,0.06185]
[1778833185307,50.18,80616.65,24.9,0.00041,0.0,0.06179]
[1778833186169,50.18,80616.65,24.9,0.00041,0.0,0.06179]
[1778833191537,50.18,80614.76,24.9,0.00041,0.0,0.0616]
[1778833192320,50.18,80614.92,24.9,0.00041,0.0,0.06162]
[1778833195016,50.18,80616.06,24.9,0.00041,0.0,0.06173]
[1778833195843,50.18,80614.49,24.9,0.00041,0.0,0.06158]
[1778833200623,50.18,80616.15,24.9,0.00041,0.0,0.06174]
[1778833200634,50.18,80616.15,24.9,0.00041,0.0,0.06174]
[1778833201256,50.18,80614.82,24.9,0.00041,0.0,0.06161]
[1778833201716,50.18,80614.82,24.9,0.00041,0.0,0.06161]
[1778833202556,50.18,80609.49,24.9,0.0004,0.0,0.06108]
[1778833202680,50.18,80609.49,24.9,0.0004,0.0,0.06108]
[1778833204378,50.18,80601.89,24.9,0.0004,0.0,0.06034]
[1778833204843,50.18,80601.89,24.9,0.0004,0.0,0.06034]
[1778833205677,50.18,80602.9,24.9,0.0004,0.0,0.06044]
[1778833206595,50.18,80602.64,24.9,0.0004,0.0,0.06041]
[1778833210678,50.18,80602.79,24.9,0.0004,0.0,0.06043]
[1778833211528,50.18,80602.07,24.9,0.0004,0.0,0.06036]
[1778833216608,50.18,80605.65,24.9,0.0004,0.0,0.06071]
[1778833221643,50.18,80606.89,24.9,0.0004,0.0,0.06083]
[1778833222777,50.18,80606.89,24.9,0.0004,0.0,0.06083]
[1778833228692,50.18,80613.8,24.9,0.00041,0.0,0.06151]
[1778833230462,50.18,80618.94,24.9,0.00041,0.0,0.06202]
[1778833235741,50.18,80618.58,24.9,0.00041,0.0,0.06171]
[1778833236300,50.18,80618.58,24.9,0.00041,0.0,0.06171]
[1778833236782,50.18,80618.58,24.9,0.00041,0.0,0.06171]
[1778833240389,50.18,80617.63,24.9,0.00041,0.0,0.06162]
[1778833242133,50.18,80620.18,24.9,0.00041,0.0,0.06187]
[1778833242954,50.18,80619.8,24.9,0.00041,0.0,0.06183]
[1778833243494,50.18,80619.27,24.9,0.00041,0.0,0.06178]
[1778833243778,50.18,80619.27,24.9,0.00041,0.0,0.06178]
[1778833244557,50.18,80619.04,24.9,0.00041,0.0,0.06176]
[1778833244922,50.18,80619.04,24.9,0.00041,0.0,0.06176]
[1778833245601,50.18,80619.45,24.9,0.00041,0.0,0.0618]
[1778833250846,50.18,80628.65,24.9,0.00042,0.0,0.06272]
[1778833252622,50.18,80629.12,24.9,0.00042,0.0,0.06277]
[1778833253255,50.18,80629.12,24.9,0.00042,0.0,0.06277]
[1778833253701,50.18,80630.13,24.9,0.00042,0.0,0.06287]
[1778833254461,50.18,80630.33,24.9,0.00042,0.0,0.06289]
[1778833255611,50.18,80630.33,24.9,0.00042,0.0,0.06289]
[1778833256113,50.18,80630.33,24.9,0.00042,0.0,0.06289]
[1778833256653,50.18,80631.47,24.9,0.00042,0.0,0.063]
[1778833256801,50.18,80631.47,24.9,0.00042,0.0,0.063]
[1778833257346,50.18,80636.44,24.9,0.00042,0.0,0.06351]
[1778833257718,50.18,80636.44,24.9,0.00042,0.0,0.06351]
[1778833261696,50.18,80640.47,24.9,0.00042,0.0,0.06392]
[1778833261712,50.18,80640.47,24.9,0.00042,0.0,0.06392]
[1778833265315,50.18,80624.6,24.9,0.00041,0.0,0.06231]
[1778833266100,50.18,80624.6,24.9,0.00041,0.0,0.06231]
[1778833266167,50.18,80612.79,24.9,0.0004,0.0,0.06114]
[1778833272013,50.18,80613.52,24.9,0.0004,0.0,0.06121]
[1778833274050,50.18,80613.1,24.9,0.0004,0.0,0.06117]
[1778833274469,50.18,80613.52,24.9,0.0004,0.0,0.06121]
[1778833276077,50.18,80613.7,24.9,0.0004,0.0,0.06123]
[1778833278127,50.18,80616.11,24.9,0.00041,0.0,0.06147]
[1778833279312,50.18,80616.01,24.9,0.00041,0.0,0.06146]
[1778833279809,50.18,80615.83,24.9,0.00041,0.0,0.06144]
[1778833285104,50.18,80615.79,24.9,0.00041,0.0,0.06144]
[1778833286089,50.18,80615.79,24.9,0.00041,0.0,0.06144]
[1778833286852,50.18,80615.84,24.9,0.00041,0.0,0.06144]
[1778833288213,50.18,80613.57,24.9,0.0004,0.0,0.06122]
[1778833289073,50.18,80614.23,24.9,0.00041,0.0,0.06128]
[1778833294167,50.18,80605.24,24.9,0.0004,0.0,0.06014]
[1778833299195,50.18,80609.61,24.9,0.0004,0.0,0.06057]
[1778833299658,50.18,80612.07,24.9,0.0004,0.0,0.06081]
[1778833305006,50.18,80611.3,24.9,0.0004,0.0,0.06073]
[1778833307407,50.18,80612.63,24.9,0.0004,0.0,0.06086]
[1778833307557,50.18,80612.63,24.9,0.0004,0.0,0.06086]
[1778833308364,50.18,80624.09,24.9,0.00041,0.0,0.06199]
[1778833309842,50.18,80628.84,24.9,0.00041,0.0,0.06247]
[1778833310986,50.18,80629.82,24.9,0.00041,0.0,0.06256]
[1778833316322,50.18,80630.47,24.9,0.00042,0.0,0.06263]
[1778833318163,50.18,80627.75,24.9,0.00041,0.0,0.06236]
[1778833318381,50.18,80626.69,24.9,0.00041,0.0,0.06225]
[1778833320951,50.18,80620.39,24.9,0.00041,0.0,0.06163]
[1778833321608,50.18,80620.7,24.9,0.00041,0.0,0.06166]
[1778833326746,50.18,80630.0,24.9,0.00041,0.0,0.06258]
[1778833327652,50.18,80632.1,24.9,0.00042,0.0,0.06279]
[1778833328325,50.18,80632.1,24.9,0.00042,0.0,0.06279]
[1778833328718,50.18,80634.7,24.9,0.00042,0.0,0.06306]
[1778833332712,50.18,80634.76,24.9,0.00042,0.0,0.06306]
[1778833333597,50.18,80635.08,24.9,0.00042,0.0,0.06309]
[1778833333906,50.18,80635.08,24.9,0.00042,0.0,0.06309]
[1778833335179,50.18,80634.09,24.9,0.00042,0.0,0.06299]
[1778833338826,50.18,80621.86,24.9,0.00041,0.0,0.06177]
[1778833339458,50.18,80622.49,24.9,0.00041,0.0,0.06183]
[1778833340627,50.18,80622.74,24.9,0.00041,0.0,0.06186]
[1778833341264,50.18,80622.74,24.9,0.00041,0.0,0.06186]
[1778833344622,50.18,80627.46,24.9,0.00041,0.0,0.06233]
[1778833345072,50.18,80627.46,24.9,0.00041,0.0,0.06233]
[1778833345682,50.18,80629.05,24.9,0.00041,0.0,0.06249]
[1778833346506,50.18,80629.7,24.9,0.00041,0.0,0.06255]
[1778833347809,50.18,80629.99,24.9,0.00041,0.0,0.06258]
[1778833348556,50.18,80629.83,24.9,0.00041,0.0,0.06257]
[1778833348586,50.18,80629.83,24.9,0.00041,0.0,0.06257]
[1778833348661,50.18,80629.83,24.9,0.00041,0.0,0.06257]
[1778833350365,50.18,80627.84,24.9,0.00041,0.0,0.06237]
[1778833349555,50.18,80611.71,24.9,0.0004,0.0,0.06077]
[1778833350696,50.18,80611.71,24.9,0.0004,0.0,0.06077]
[1778833353979,50.18,80609.88,24.9,0.0004,0.0,0.06033]
[1778833353985,50.18,80609.88,24.9,0.0004,0.0,0.06033]
[1778833357416,50.18,80605.49,24.9,0.0004,0.0,0.05991]
[1778833358657,50.18,80606.04,24.9,0.0004,0.0,0.05996]
[1778833359642,50.18,80608.11,24.9,0.0004,0.0,0.06016]
[1778833360385,50.18,80608.11,24.9,0.0004,0.0,0.06016]
[1778833360802,50.18,80608.73,24.9,0.0004,0.0,0.06022]
[1778833361396,50.18,80608.73,24.9,0.0004,0.0,0.06022]
[1778833364907,50.18,80608.19,24.9,0.0004,0.0,0.06017]
[1778833364957,50.18,80608.19,24.9,0.0004,0.0,0.06017]
[1778833367737,50.18,80619.0,24.9,0.00041,0.0,0.06122]
[1778833368358,50.18,80619.0,24.9,0.00041,0.0,0.06122]
[1778833368753,50.18,80619.14,24.9,0.00041,0.0,0.06124]
[1778833369522,50.18,80619.38,24.9,0.00041,0.0,0.06126]
[1778833371398,50.18,80619.38,24.9,0.00041,0.0,0.06126]
[1778833372218,50.18,80619.38,24.9,0.00041,0.0,0.06126]
[1778833374928,50.18,80624.66,24.9,0.00041,0.0,0.06178]
[1778833375521,50.18,80624.11,24.9,0.00041,0.0,0.06173]
[1778833380392,50.18,80630.77,24.9,0.00041,0.0,0.06239]
[1778833380790,50.18,80630.74,24.9,0.00041,0.0,0.06239]
[1778833386831,50.18,80617.84,24.9,0.0004,0.0,0.06111]
[1778833390518,50.18,80612.99,24.9,0.0004,0.0,0.06063]
[1778833391003,50.18,80612.99,24.9,0.0004,0.0,0.06063]
[1778833391515,50.18,80612.81,24.9,0.0004,0.0,0.06062]
[1778833391848,50.18,80612.81,24.9,0.0004,0.0,0.06062]
[1778833392658,50.18,80615.46,24.9,0.0004,0.0,0.06087]
[1778833393206,50.18,80615.46,24.9,0.0004,0.0,0.06087]
[1778833402436,50.18,80615.17,24.9,0.0004,0.0,0.06085]
[1778833403141,50.18,80613.1,24.9,0.0004,0.0,0.06064]
[1778833404774,50.18,80612.82,24.9,0.0004,0.0,0.06062]
[1778833405495,50.18,80615.1,24.9,0.0004,0.0,0.06084]
[1778833406502,50.18,80615.46,24.9,0.0004,0.0,0.06087]
[1778833407221,50.18,80615.46,24.9,0.0004,0.0,0.06087]
[1778833408643,50.18,80620.16,24.9,0.00041,0.0,0.06134]
[1778833409802,50.18,80625.35,24.9,0.00041,0.0,0.06185]
[1778833412670,50.18,80626.25,24.9,0.00041,0.0,0.06167]
[1778833413211,50.18,80626.25,24.9,0.00041,0.0,0.06167]
[1778833413694,50.18,80626.83,24.9,0.00041,0.0,0.06173]
[1778833414682,50.18,80626.31,24.9,0.00041,0.0,0.06168]
[1778833420130,50.18,80628.48,24.9,0.00041,0.0,0.06189]
[1778833421281,50.18,80628.11,24.9,0.00041,0.0,0.06186]
[1778833421991,50.18,80627.67,24.9,0.00041,0.0,0.06181]
[1778833422524,50.18,80627.24,24.9,0.00041,0.0,0.06177]
[1778833424101,50.18,80627.38,24.9,0.00041,0.0,0.06178]
[1778833424672,50.18,80628.1,24.9,0.00041,0.0,0.06185]
[1778833429233,50.18,80642.08,24.9,0.00042,0.0,0.06326]
[1778833429737,50.18,80642.11,24.9,0.00042,0.0,0.06326]
[1778833431864,50.18,80642.14,24.9,0.00042,0.0,0.06326]
[1778833432504,50.18,80638.74,24.9,0.00042,0.0,0.06292]
[1778833435730,50.18,80639.87,24.9,0.00042,0.0,0.06303]
[1778833436555,50.18,80641.27,24.9,0.00042,0.0,0.06317]
[1778833436603,50.18,80641.27,24.9,0.00042,0.0,0.06317]
[1778833436621,50.18,80641.27,24.9,0.00042,0.0,0.06317]
[1778833437191,50.18,80641.27,24.9,0.00042,0.0,0.06317]
[1778833437608,50.18,80635.59,24.9,0.00042,0.0,0.0626]
[1778833441184,50.18,80629.38,24.9,0.00041,0.0,0.06198]
[1778833441691,50.18,80629.29,24.9,0.00041,0.0,0.06197]
[1778833447252,50.18,80635.81,24.9,0.00042,0.0,0.06262]
[1778833448188,50.18,80635.81,24.9,0.00042,0.0,0.06262]
[1778833448608,50.18,80636.48,24.9,0.00042,0.0,0.06269]
[1778833449896,50.18,80634.49,24.9,0.00041,0.0,0.06249]
[1778833450451,50.18,80634.49,24.9,0.00041,0.0,0.06249]
[1778833460343,50.18,80633.49,24.9,0.00041,0.0,0.06239]
[1778833460656,50.18,80633.49,24.9,0.00041,0.0,0.06239]
[1778833461377,50.18,80633.49,24.9,0.00041,0.0,0.06239]
[1778833463833,50.18,80635.93,24.9,0.00042,0.0,0.06264]
[1778833466233,50.18,80639.14,24.9,0.00042,0.0,0.06296]
[1778833467741,50.18,80639.35,24.9,0.00042,0.0,0.06298]
[1778833468411,50.18,80639.35,24.9,0.00042,0.0,0.06298]
[1778833477467,50.18,80640.94,24.9,0.00042,0.0,0.06287]
[1778833480853,50.18,80640.81,24.9,0.00042,0.0,0.06286]
[1778833481487,50.18,80640.81,24.9,0.00042,0.0,0.06286]
[1778833485806,50.18,80640.0,24.9,0.00042,0.0,0.06277]
[1778833486432,50.18,80640.0,24.9,0.00042,0.0,0.06277]
[1778833489550,50.18,80622.52,24.9,0.0004,0.0,0.06104]
[1778833492730,50.18,80616.07,24.9,0.0004,0.0,0.06041]
[1778833493306,50.18,80616.07,24.9,0.0004,0.0,0.06041]
[1778833499517,50.18,80610.97,24.9,0.0004,0.0,0.05991]
[1778833500040,50.18,80611.0,24.9,0.0004,0.0,0.05991]
[1778833501183,50.18,80613.65,24.9,0.0004,0.0,0.06017]
[1778833501479,50.18,80613.65,24.9,0.0004,0.0,0.06017]
[1778833502434,50.18,80613.39,24.9,0.0004,0.0,0.06015]
[1778833502753,50.18,80618.85,24.9,0.0004,0.0,0.06068]
[1778833505298,50.18,80621.59,24.9,0.0004,0.0,0.06095]
[1778833506189,50.18,80616.73,24.9,0.0004,0.0,0.06047]
[1778833509817,50.18,80619.77,24.9,0.0004,0.0,0.06077]
[1778833510307,50.18,80619.77,24.9,0.0004,0.0,0.06077]
[1778833514768,50.18,80621.76,24.9,0.0004,0.0,0.06096]
[1778833515407,50.18,80621.76,24.9,0.0004,0.0,0.06096]
[1778833515780,50.18,80623.37,24.9,0.0004,0.0,0.06112]
[1778833518772,50.18,80624.41,24.9,0.00041,0.0,0.06122]
[1778833520382,50.18,80624.47,24.9,0.00041,0.0,0.06123]
[1778833520932,50.18,80624.48,24.9,0.00041,0.0,0.06123]
[1778833522065,50.18,80624.54,24.9,0.00041,0.0,0.06123]
[1778833522524,50.18,80624.54,24.9,0.00041,0.0,0.06123]
[1778833530587,50.18,80636.44,24.9,0.00041,0.0,0.06242]
[1778833532294,50.18,80636.78,24.9,0.00041,0.0,0.06245]
[1778833533408,50.18,80636.36,24.9,0.00041,0.0,0.06214]
[1778833533631,50.18,80636.51,24.9,0.00041,0.0,0.06215]
[1778833534783,50.18,80638.09,24.9,0.00041,0.0,0.06231]
[1778833535398,50.18,80638.09,24.9,0.00041,0.0,0.06231]
[1778833535924,50.18,80639.45,24.9,0.00041,0.0,0.06245]
[1778833536565,50.18,80639.45,24.9,0.00041,0.0,0.06245]
[1778833542985,50.18,80639.56,24.9,0.00041,0.0,0.06246]
[1778833543816,50.18,80640.09,24.9,0.00041,0.0,0.06251]
[1778833546165,50.18,80641.64,24.9,0.00042,0.0,0.06267]
[1778833547941,50.18,80642.85,24.9,0.00042,0.0,0.06279]
[1778833548946,50.18,80642.8,24.9,0.00042,0.0,0.06278]
[1778833548982,50.18,80642.8,24.9,0.00042,0.0,0.06278]
[1778833551988,50.18,80636.18,24.9,0.00041,0.0,0.06212]
[1778833552474,50.18,80636.18,24.9,0.00041,0.0,0.06212]
[1778833552785,50.18,80636.21,24.9,0.00041,0.0,0.06212]
[1778833552797,50.18,80636.21,24.9,0.00041,0.0,0.06212]
[1778833555534,50.18,80634.1,24.9,0.00041,0.0,0.06191]
[1778833555612,50.18,80635.36,24.9,0.00041,0.0,0.06204]
[1778833561344,50.18,80641.42,24.9,0.00042,0.0,0.06265]
[1778833562188,50.18,80641.25,24.9,0.00042,0.0,0.06263]
[1778833565208,50.18,80637.61,24.9,0.00041,0.0,0.06226]
[1778833565521,50.18,80637.61,24.9,0.00041,0.0,0.06226]
[1778833571130,50.18,80625.94,24.9,0.0004,0.0,0.06111]
[1778833572156,50.18,80625.94,24.9,0.0004,0.0,0.06111]
[1778833578176,50.18,80623.21,24.9,0.0004,0.0,0.06084]
[1778833579847,50.18,80623.39,24.9,0.0004,0.0,0.06086]
[1778833585225,50.18,80624.04,24.9,0.0004,0.0,0.06092]
[1778833587007,50.18,80628.12,24.9,0.00041,0.0,0.06132]
[1778833587484,50.18,80628.12,24.9,0.00041,0.0,0.06132]
[1778833587962,50.18,80628.72,24.9,0.00041,0.0,0.06138]
[1778833588942,50.18,80625.07,24.9,0.0004,0.0,0.06102]
[1778833591858,50.18,80620.1,24.9,0.0004,0.0,0.06027]
[1778833592324,50.18,80620.1,24.9,0.0004,0.0,0.06027]
[1778833595273,50.18,80610.05,24.9,0.00039,0.0,0.0593]
[1778833595599,50.18,80610.05,24.9,0.00039,0.0,0.0593]
[1778833596336,50.18,80608.91,24.9,0.00039,0.0,0.05919]
[1778833597457,50.18,80609.0,24.9,0.00039,0.0,0.0592]
[1778833598772,50.18,80603.27,24.9,0.00039,0.0,0.05866]
[1778833598869,50.18,80603.27,24.9,0.00039,0.0,0.05866]
[1778833601280,50.18,80599.32,24.9,0.00038,0.0,0.05828]
[1778833601819,50.18,80600.16,24.9,0.00039,0.0,0.05836]
[1778833602582,50.18,80600.16,24.9,0.00039,0.0,0.05836]
[1778833602924,50.18,80599.87,24.9,0.00039,0.0,0.05834]
[1778833604355,50.18,80600.39,24.9,0.00039,0.0,0.05838]
[1778833604720,50.18,80599.98,24.9,0.00039,0.0,0.05835]
[1778833610400,50.18,80598.63,24.9,0.00038,0.0,0.05822]
[1778833615435,50.18,80598.15,24.9,0.00038,0.0,0.05817]
[1778833620294,50.18,80599.03,24.9,0.00038,0.0,0.05826]
[1778833620707,50.18,80599.0,24.9,0.00038,0.0,0.05825]
[1778833623063,50.18,80594.4,24.9,0.00038,0.0,0.05782]
[1778833623541,50.18,80594.4,24.9,0.00038,0.0,0.05782]
[1778833625609,50.18,80592.78,24.9,0.00038,0.0,0.05767]
[1778833626308,50.18,80593.32,24.9,0.00038,0.0,0.05772]
[1778833628842,50.18,80595.34,24.9,0.00038,0.0,0.05791]
[1778833628955,50.18,80595.34,24.9,0.00038,0.0,0.05791]
[1778833632066,50.18,80602.09,24.9,0.00039,0.0,0.05855]
[1778833632544,50.18,80602.09,24.9,0.00039,0.0,0.05855]
[1778833639411,50.18,80599.68,24.9,0.00039,0.0,0.05832]
[1778833639777,50.18,80599.53,24.9,0.00039,0.0,0.0583]
[1778833642722,50.18,80601.18,24.9,0.00039,0.0,0.05846]
[1778833644329,50.18,80602.58,24.9,0.00039,0.0,0.05859]
[1778833649366,50.18,80601.82,24.9,0.00039,0.0,0.05852]
[1778833650416,50.18,80601.74,24.9,0.00039,0.0,0.05851]
[1778833651608,50.18,80601.91,24.9,0.00039,0.0,0.05853]
[1778833652076,50.18,80602.77,24.9,0.00039,0.0,0.05835]
[1778833652661,50.18,80602.77,24.9,0.00039,0.0,0.05835]
[1778833653157,50.18,80602.91,24.9,0.00039,0.0,0.05837]
[1778833663848,50.18,80603.27,24.9,0.00039,0.0,0.0584]
[1778833664599,50.18,80603.27,24.9,0.00039,0.0,0.0584]
[1778833665149,50.18,80596.66,24.9,0.00038,0.0,0.05778]
[1778833665569,50.18,80596.66,24.9,0.00038,0.0,0.05778]
[1778833665668,50.18,80583.03,24.9,0.00037,0.0,0.05652]
[1778833671343,50.18,80582.53,24.9,0.00037,0.0,0.05647]
[1778833672279,50.18,80582.34,24.9,0.00037,0.0,0.05645]
[1778833674851,50.18,80578.68,24.9,0.00037,0.0,0.05612]
[1778833674889,50.18,80578.68,24.9,0.00037,0.0,0.05612]
[1778833674906,50.18,80578.68,24.9,0.00037,0.0,0.05612]
[1778833674929,50.18,80578.68,24.9,0.00037,0.0,0.05612]
[1778833677283,50.18,80568.59,24.9,0.00036,0.0,0.05521]
[1778833677779,50.18,80568.52,24.9,0.00036,0.0,0.0552]
[1778833678443,50.18,80568.52,24.9,0.00036,0.0,0.0552]
[1778833678506,50.18,80568.52,24.9,0.00036,0.0,0.0552]
[1778833679415,50.18,80567.54,24.9,0.00036,0.0,0.05511]
[1778833680562,50.18,80564.02,24.9,0.00036,0.0,0.0548]
[1778833684487,50.18,80553.07,24.9,0.00035,0.0,0.05383]
[1778833684871,50.18,80551.33,24.9,0.00035,0.0,0.05368]
[1778833685935,50.18,80523.31,24.9,0.00034,0.0,0.05128]
[1778833687092,50.18,80523.31,24.9,0.00034,0.0,0.05128]
[1778833688115,50.18,80523.55,24.9,0.00034,0.0,0.0513]
[1778833688815,50.18,80524.08,24.9,0.00034,0.0,0.05134]
[1778833689665,50.18,80524.08,24.9,0.00034,0.0,0.05134]
[1778833693444,50.18,80525.93,24.9,0.00034,0.0,0.0515]
[1778833693449,50.18,80525.93,24.9,0.00034,0.0,0.0515]
[1778833693610,50.18,80525.93,24.9,0.00034,0.0,0.0515]
[1778833694217,50.18,80524.46,24.9,0.00034,0.0,0.05138]
[1778833700033,50.18,80517.4,24.9,0.00033,0.0,0.05079]
[1778833702914,50.18,80515.71,24.9,0.00033,0.0,0.05064]
[1778833704539,50.18,80515.53,24.9,0.00033,0.0,0.05063]
[1778833708085,50.18,80520.58,24.9,0.00033,0.0,0.05105]
[1778833708652,50.18,80520.58,24.9,0.00033,0.0,0.05105]
[1778833710012,50.18,80521.17,24.9,0.00033,0.0,0.0511]
[1778833711339,50.18,80521.45,24.9,0.00033,0.0,0.05112]
[1778833717153,50.18,80530.94,24.9,0.00034,0.0,0.05169]
[1778833719597,50.18,80531.26,24.9,0.00034,0.0,0.05172]
[1778833719615,50.18,80531.26,24.9,0.00034,0.0,0.05172]
[1778833720807,50.18,80534.32,24.9,0.00034,0.0,0.05198]
[1778833721555,50.18,80534.32,24.9,0.00034,0.0,0.05198]
[1778833723742,50.18,80535.11,24.9,0.00034,0.0,0.05204]
[1778833724567,50.18,80534.77,24.9,0.00034,0.0,0.05202]
[1778833725539,50.18,80534.79,24.9,0.00034,0.0,0.05202]
[1778833726807,50.18,80536.09,24.9,0.00034,0.0,0.05213]
[1778833729153,50.18,80542.04,24.9,0.00035,0.0,0.05264]
[1778833729323,50.18,80542.04,24.9,0.00035,0.0,0.05264]
[1778833731327,50.18,80540.25,24.9,0.00034,0.0,0.05248]
[1778833731624,50.18,80540.25,24.9,0.00034,0.0,0.05248]
[1778833735545,50.18,80551.39,24.9,0.00035,0.0,0.05345]
[1778833735885,50.18,80551.14,24.9,0.00035,0.0,0.05342]
[1778833738183,50.18,80551.24,24.9,0.00035,0.0,0.05343]
[1778833738935,50.18,80555.56,24.9,0.00035,0.0,0.05381]
[1778833740432,50.18,80555.35,24.9,0.00035,0.0,0.05379]
[1778833740753,50.18,80555.35,24.9,0.00035,0.0,0.05379]
[1778833743008,50.18,80559.38,24.9,0.00036,0.0,0.05415]
[1778833743461,50.18,80559.38,24.9,0.00036,0.0,0.05415]
[1778833747468,50.18,80553.38,24.9,0.00035,0.0,0.05362]
[1778833748244,50.18,80552.51,24.9,0.00035,0.0,0.05354]
[1778833748757,50.18,80552.51,24.9,0.00035,0.0,0.05354]
[1778833749486,50.18,80550.69,24.9,0.00035,0.0,0.05339]
[1778833749815,50.18,80548.33,24.9,0.00035,0.0,0.05318]
[1778833750409,50.18,80548.33,24.9,0.00035,0.0,0.05318]
[1778833750781,50.18,80548.33,24.9,0.00035,0.0,0.05318]
[1778833750858,50.18,80547.97,24.9,0.00035,0.0,0.05315]
[1778833750876,50.18,80547.97,24.9,0.00035,0.0,0.05315]
[1778833755456,50.18,80540.43,24.9,0.00034,0.0,0.0525]
[1778833755822,50.18,80540.77,24.9,0.00034,0.0,0.05253]
[1778833759705,50.18,80540.33,24.9,0.00034,0.0,0.05249]
[1778833760557,50.18,80540.43,24.9,0.00034,0.0,0.0525]
[1778833761276,50.18,80540.37,24.9,0.00034,0.0,0.05249]
[1778833761794,50.18,80540.37,24.9,0.00034,0.0,0.05249]
[1778833769269,50.18,80534.05,24.9,0.00034,0.0,0.05195]
[1778833769634,50.18,80534.05,24.9,0.00034,0.0,0.05195]
[1778833771534,50.18,80524.09,24.9,0.00033,0.0,0.05089]
[1778833775728,50.18,80518.67,24.9,0.00033,0.0,0.05044]
[1778833776395,50.18,80518.64,24.9,0.00033,0.0,0.05043]
[1778833779761,50.18,80520.56,24.9,0.00033,0.0,0.05059]
[1778833780478,50.18,80519.79,24.9,0.00033,0.0,0.05053]
[1778833780796,50.18,80519.79,24.9,0.00033,0.0,0.05053]
[1778833781572,50.18,80518.78,24.9,0.00033,0.0,0.05044]
[1778833784142,50.18,80518.73,24.9,0.00033,0.0,0.05044]
[1778833788319,50.18,80519.37,24.9,0.00033,0.0,0.05049]
[1778833788415,50.18,80519.37,24.9,0.00033,0.0,0.05049]
[1778833790953,50.18,80518.49,24.9,0.00033,0.0,0.05042]
[1778833791678,50.18,80518.49,24.9,0.00033,0.0,0.05042]
[1778833797035,50.18,80524.71,24.9,0.00033,0.0,0.05094]
[1778833797096,50.18,80524.71,24.9,0.00033,0.0,0.05094]
[1778833800838,50.18,80525.51,24.9,0.00033,0.0,0.051]
[1778833801474,50.18,80525.48,24.9,0.00033,0.0,0.051]
[1778833802467,50.18,80529.88,24.9,0.00034,0.0,0.05137]
[1778833802822,50.18,80529.88,24.9,0.00034,0.0,0.05137]
[1778833803567,50.18,80531.19,24.9,0.00034,0.0,0.05148]
[1778833806802,50.18,80530.64,24.9,0.00034,0.0,0.05143]
[1778833807348,50.18,80529.59,24.9,0.00034,0.0,0.05135]
[1778833807443,50.18,80529.59,24.9,0.00034,0.0,0.05135]
[1778833807792,50.18,80513.41,24.9,0.00033,0.0,0.05]
[1778833808339,50.18,80513.41,24.9,0.00033,0.0,0.05]
[1778833808438,50.18,80513.41,24.9,0.00033,0.0,0.05]
[1778833808801,50.18,80499.04,24.9,0.00032,0.0,0.04884]
[1778833809327,50.18,80499.04,24.9,0.00032,0.0,0.04884]
[1778833812355,50.18,80496.96,24.9,0.00032,0.0,0.04867]
[1778833812794,50.18,80496.96,24.9,0.00032,0.0,0.04867]
[1778833814238,50.18,80495.37,24.9,0.00032,0.0,0.04854]
[1778833814247,50.18,80495.37,24.9,0.00032,0.0,0.04854]
[1778833814292,50.18,80495.37,24.9,0.00032,0.0,0.04854]
[1778833815231,50.18,80494.95,24.9,0.00032,0.0,0.04851]
[1778833818564,50.18,80496.73,24.9,0.00032,0.0,0.04865]
[1778833819932,50.18,80496.28,24.9,0.00032,0.0,0.04861]
[1778833825234,50.18,80493.31,24.9,0.00032,0.0,0.04838]
[1778833825415,50.18,80493.31,24.9,0.00032,0.0,0.04838]
[1778833826692,50.18,80490.1,24.9,0.00031,0.0,0.04812]
[1778833827393,50.18,80484.41,24.9,0.00031,0.0,0.04767]
[1778833828795,50.18,80483.62,24.9,0.00031,0.0,0.04761]
[1778833829551,50.18,80480.48,24.9,0.00031,0.0,0.04737]
[1778833832969,50.18,80462.82,24.9,0.0003,0.0,0.04579]
[1778833834580,50.18,80462.82,24.9,0.0003,0.0,0.04579]
[1778833835320,50.18,80463.19,24.9,0.0003,0.0,0.04582]
[1778833835750,50.18,80463.19,24.9,0.0003,0.0,0.04582]
[1778833835790,50.18,80463.19,24.9,0.0003,0.0,0.04582]
[1778833836123,50.18,80463.74,24.9,0.0003,0.0,0.04586]
[1778833838747,50.18,80453.04,24.9,0.00029,0.0,0.04506]
[1778833841251,50.18,80457.16,24.9,0.0003,0.0,0.04537]
[1778833842590,50.18,80456.94,24.9,0.00029,0.0,0.04535]
[1778833844693,50.18,80456.41,24.9,0.00029,0.0,0.04531]
[1778833848091,50.18,80454.4,24.9,0.00029,0.0,0.04516]
[1778833849743,50.18,80454.72,24.9,0.00029,0.0,0.04518]
[1778833850449,50.18,80454.84,24.9,0.00029,0.0,0.04519]
[1778833851780,50.18,80456.14,24.9,0.00029,0.0,0.04529]
[1778833852160,50.18,80449.46,24.9,0.00029,0.0,0.04479]
[1778833853125,50.18,80424.95,24.9,0.00028,0.0,0.04301]
[1778833855141,50.18,80411.85,24.9,0.00027,0.0,0.04208]
[1778833860175,50.18,80423.06,24.9,0.00028,0.0,0.04287]
[1778833863277,50.18,80425.75,24.9,0.00028,0.0,0.04306]
[1778833863804,50.18,80425.75,24.9,0.00028,0.0,0.04306]
[1778833870423,50.18,80431.02,24.9,0.00028,0.0,0.04344]
[1778833870426,50.18,80431.02,24.9,0.00028,0.0,0.04344]
[1778833870442,50.18,80431.02,24.9,0.00028,0.0,0.04344]
[1778833871306,50.18,80431.57,24.9,0.00028,0.0,0.04348]
[1778833871538,50.18,80431.57,24.9,0.00028,0.0,0.04348]
[1778833872706,50.18,80422.19,24.9,0.00028,0.0,0.04281]
[1778833873418,50.18,80419.11,24.9,0.00028,0.0,0.04259]
[1778833874431,50.18,80421.8,24.9,0.00028,0.0,0.04278]
[1778833874827,50.18,80421.8,24.9,0.00028,0.0,0.04278]
[1778833877884,50.18,80427.65,24.9,0.00028,0.0,0.0432]
[1778833877893,50.18,80427.65,24.9,0.00028,0.0,0.0432]
[1778833879360,50.18,80435.56,24.9,0.00028,0.0,0.04377]
[1778833879474,50.18,80435.56,24.9,0.00028,0.0,0.04377]
[1778833881810,50.18,80443.03,24.9,0.00029,0.0,0.04432]
[1778833882414,50.18,80442.73,24.9,0.00029,0.0,0.04429]
[1778833885684,50.18,80444.09,24.9,0.00029,0.0,0.04439]
[1778833886208,50.18,80443.99,24.9,0.00029,0.0,0.04439]
[1778833887780,50.18,80444.16,24.9,0.00029,0.0,0.0444]
[1778833888504,50.18,80444.7,24.9,0.00029,0.0,0.04444]
[1778833889507,50.18,80449.07,24.9,0.00029,0.0,0.04476]
[1778833889566,50.18,80449.07,24.9,0.00029,0.0,0.04476]
[1778833890880,50.18,80460.82,24.9,0.0003,0.0,0.04564]
[1778833892299,50.18,80465.03,24.9,0.0003,0.0,0.04575]
[1778833892753,50.18,80465.03,24.9,0.0003,0.0,0.04575]
[1778833896553,50.18,80467.69,24.9,0.0003,0.0,0.04595]
[1778833897147,50.18,80467.48,24.9,0.0003,0.0,0.04594]
[1778833901772,50.18,80465.1,24.9,0.0003,0.0,0.04576]
[1778833901825,50.18,80465.1,24.9,0.0003,0.0,0.04576]
[1778833901866,50.18,80465.1,24.9,0.0003,0.0,0.04576]
[1778833902775,50.18,80464.18,24.9,0.0003,0.0,0.04569]
[1778833902786,50.18,80452.09,24.9,0.00029,0.0,0.04478]
[1778833905302,50.18,80449.41,24.9,0.00029,0.0,0.04458]
[1778833906137,50.18,80447.99,24.9,0.00029,0.0,0.04448]
[1778833908628,50.18,80453.98,24.9,0.00029,0.0,0.04492]
[1778833909382,50.18,80454.05,24.9,0.00029,0.0,0.04493]
[1778833910775,50.18,80456.82,24.9,0.00029,0.0,0.04513]
[1778833911788,50.18,80458.54,24.9,0.00029,0.0,0.04526]
[1778833912571,50.18,80461.39,24.9,0.0003,0.0,0.04548]
[1778833912881,50.18,80461.39,24.9,0.0003,0.0,0.04548]
[1778833913518,50.18,80461.62,24.9,0.0003,0.0,0.0455]
[1778833915367,50.18,80465.07,24.9,0.0003,0.0,0.04576]
[1778833916680,50.18,80467.05,24.9,0.0003,0.0,0.04591]
[1778833917033,50.18,80466.45,24.9,0.0003,0.0,0.04586]
[1778833922616,50.18,80474.72,24.9,0.0003,0.0,0.04649]
[1778833924403,50.18,80471.28,24.9,0.0003,0.0,0.04623]
[1778833925601,50.18,80470.62,24.9,0.0003,0.0,0.04618]
[1778833930672,50.18,80483.94,24.9,0.00031,0.0,0.04721]
[1778833931552,50.18,80483.94,24.9,0.00031,0.0,0.04721]
[1778833932175,50.18,80484.42,24.9,0.00031,0.0,0.04724]
[1778833933638,50.18,80484.34,24.9,0.00031,0.0,0.04724]
[1778833933968,50.18,80484.34,24.9,0.00031,0.0,0.04724]
[1778833939094,50.18,80493.46,24.9,0.00031,0.0,0.04795]
[1778833944470,50.18,80505.49,24.9,0.00032,0.0,0.04891]
[1778833945062,50.18,80504.8,24.9,0.00032,0.0,0.04886]
[1778833946281,50.18,80506.19,24.9,0.00032,0.0,0.04897]
[1778833946956,50.18,80506.19,24.9,0.00032,0.0,0.04897]
[1778833952575,50.18,80509.52,24.9,0.00032,0.0,0.04902]
[1778833953130,50.18,80509.44,24.9,0.00032,0.0,0.04901]
[1778833954195,50.18,80510.35,24.9,0.00032,0.0,0.04908]
[1778833954733,50.18,80510.35,24.9,0.00032,0.0,0.04908]
[1778833958103,50.18,80521.26,24.9,0.00033,0.0,0.04997]
[1778833958611,50.18,80521.26,24.9,0.00033,0.0,0.04997]
[1778833961836,50.18,80528.25,24.9,0.00033,0.0,0.05055]
[1778833961844,50.18,80528.25,24.9,0.00033,0.0,0.05055]
[1778833964246,50.18,80538.96,24.9,0.00034,0.0,0.05144]
[1778833964679,50.18,80538.96,24.9,0.00034,0.0,0.05144]
[1778833971999,50.18,80526.88,24.9,0.00033,0.0,0.05043]
[1778833977034,50.18,80524.95,24.9,0.00033,0.0,0.05027]
[1778833980255,50.18,80522.06,24.9,0.00033,0.0,0.05004]
[1778833980510,50.18,80522.06,24.9,0.00033,0.0,0.05004]
[1778833982678,50.18,80513.88,24.9,0.00032,0.0,0.04937]
[1778833983456,50.18,80513.26,24.9,0.00032,0.0,0.04932]
[1778833984804,50.18,80511.94,24.9,0.00032,0.0,0.04921]
[1778833985473,50.18,80511.81,24.9,0.00032,0.0,0.0492]
[1778833986180,50.18,80511.84,24.9,0.00032,0.0,0.0492]
[1778833986227,50.18,80511.84,24.9,0.00032,0.0,0.0492]
[1778833986241,50.18,80511.84,24.9,0.00032,0.0,0.0492]
[1778833986249,50.18,80511.84,24.9,0.00032,0.0,0.0492]
[1778833988698,50.18,80502.52,24.9,0.00032,0.0,0.04845]
[1778833989512,50.18,80501.06,24.9,0.00032,0.0,0.04834]
[1778833994450,50.18,80507.84,24.9,0.00032,0.0,0.04888]
[1778833995102,50.18,80512.62,24.9,0.00032,0.0,0.04927]
[1778834000221,50.18,80514.05,24.9,0.00032,0.0,0.04938]
[1778834000849,50.18,80514.05,24.9,0.00032,0.0,0.04938]
[1778834004824,50.18,80500.33,24.9,0.00032,0.0,0.04828]
[1778834005487,50.18,80499.73,24.9,0.00032,0.0,0.04823]
[1778834011275,50.18,80496.84,24.9,0.00031,0.0,0.04778]
[1778834012644,50.18,80496.84,24.9,0.00031,0.0,0.04778]
[1778834012753,50.18,80496.84,24.9,0.00031,0.0,0.04778]
[1778834015303,50.18,80510.93,24.9,0.00032,0.0,0.04891]
[1778834020338,50.18,80517.45,24.9,0.00032,0.0,0.04943]
[1778834024123,50.18,80520.84,24.9,0.00033,0.0,0.04971]
[1778834024624,50.18,80520.84,24.9,0.00033,0.0,0.04971]
[1778834028541,50.18,80523.32,24.9,0.00033,0.0,0.04991]
[1778834029136,50.18,80523.52,24.9,0.00033,0.0,0.04993]
[1778834030235,50.18,80524.52,24.9,0.00033,0.0,0.05001]
[1778834030692,50.18,80524.52,24.9,0.00033,0.0,0.05001]
[1778834030887,50.18,80524.52,24.9,0.00033,0.0,0.05001]
[1778834032180,50.18,80527.97,24.9,0.00033,0.0,0.0503]
[1778834032732,50.18,80527.97,24.9,0.00033,0.0,0.0503]
[1778834033441,50.18,80528.84,24.9,0.00033,0.0,0.05037]
[1778834033830,50.18,80528.84,24.9,0.00033,0.0,0.05037]
[1778834034709,50.18,80531.09,24.9,0.00033,0.0,0.05055]
[1778834035052,50.18,80531.09,24.9,0.00033,0.0,0.05055]
[1778834038233,50.18,80541.88,24.9,0.00034,0.0,0.05146]
[1778834038656,50.18,80541.88,24.9,0.00034,0.0,0.05146]
[1778834040386,50.18,80544.13,24.9,0.00034,0.0,0.05165]
[1778834040867,50.18,80544.13,24.9,0.00034,0.0,0.05165]
[1778834042099,50.18,80548.85,24.9,0.00034,0.0,0.05205]
[1778834042690,50.18,80550.92,24.9,0.00034,0.0,0.05222]
[1778834044031,50.18,80551.19,24.9,0.00034,0.0,0.05225]
[1778834044480,50.18,80552.82,24.9,0.00034,0.0,0.05239]
[1778834044506,50.18,80567.93,24.9,0.00035,0.0,0.0537]
[1778834047469,50.18,80574.89,24.9,0.00036,0.0,0.05431]
[1778834047627,50.18,80574.89,24.9,0.00036,0.0,0.05431]
[1778834052468,50.18,80586.43,24.9,0.00037,0.0,0.05534]
[1778834052712,50.18,80586.43,24.9,0.00037,0.0,0.05534]
[1778834053003,50.18,80586.43,24.9,0.00037,0.0,0.05534]
[1778834053602,50.18,80585.64,24.9,0.00036,0.0,0.05527]
[1778834054922,50.18,80583.18,24.9,0.00036,0.0,0.05505]
[1778834055119,50.18,80583.18,24.9,0.00036,0.0,0.05505]
[1778834056635,50.18,80582.54,24.9,0.00036,0.0,0.05499]
[1778834059510,50.18,80577.43,24.9,0.00036,0.0,0.05454]
[1778834060219,50.18,80576.91,24.9,0.00036,0.0,0.05449]
[1778834061281,50.18,80578.25,24.9,0.00036,0.0,0.05461]
[1778834062661,50.18,80578.16,24.9,0.00036,0.0,0.0546]
[1778834064525,50.18,80575.95,24.9,0.00036,0.0,0.0544]
[1778834064910,50.18,80575.95,24.9,0.00036,0.0,0.0544]
[1778834065612,50.18,80575.87,24.9,0.00036,0.0,0.0544]
[1778834067122,50.18,80576.0,24.9,0.00036,0.0,0.05441]
[1778834067570,50.18,80575.96,24.9,0.00036,0.0,0.0544]
[1778834070985,50.18,80574.62,24.9,0.00036,0.0,0.05429]
[1778834072134,50.18,80574.62,24.9,0.00036,0.0,0.05404]
[1778834073775,50.18,80575.98,24.9,0.00036,0.0,0.05416]
[1778834074943,50.18,80575.59,24.9,0.00036,0.0,0.05413]
[1778834078738,50.18,80578.3,24.9,0.00036,0.0,0.05437]
[1778834080405,50.18,80580.3,24.9,0.00036,0.0,0.05455]
[1778834082547,50.18,80582.45,24.9,0.00036,0.0,0.05474]
[1778834083158,50.18,80582.45,24.9,0.00036,0.0,0.05474]
[1778834083921,50.18,80582.71,24.9,0.00036,0.0,0.05476]
[1778834084521,50.18,80582.2,24.9,0.00036,0.0,0.05472]
[1778834090393,50.18,80582.57,24.9,0.00036,0.0,0.05475]
[1778834090835,50.18,80582.57,24.9,0.00036,0.0,0.05475]
[1778834092610,50.18,80582.48,24.9,0.00036,0.0,0.05474]
[1778834093281,50.18,80583.15,24.9,0.00036,0.0,0.0548]
[1778834094322,50.18,80585.62,24.9,0.00036,0.0,0.05502]
[1778834095706,50.18,80585.41,24.9,0.00036,0.0,0.055]
[1778834096426,50.18,80586.29,24.9,0.00036,0.0,0.05508]
[1778834097607,50.18,80586.36,24.9,0.00036,0.0,0.05509]
[1778834098405,50.18,80584.8,24.9,0.00036,0.0,0.05495]
[1778834098985,50.18,80584.8,24.9,0.00036,0.0,0.05495]
[1778834100049,50.18,80585.51,24.9,0.00036,0.0,0.05501]
[1778834101369,50.18,80589.36,24.9,0.00037,0.0,0.05536]
[1778834104435,50.18,80589.42,24.9,0.00037,0.0,0.05536]
[1778834105084,50.18,80589.42,24.9,0.00037,0.0,0.05536]
[1778834106676,50.18,80587.66,24.9,0.00036,0.0,0.05521]
[1778834107487,50.18,80588.49,24.9,0.00036,0.0,0.05528]
[1778834109652,50.18,80589.98,24.9,0.00037,0.0,0.05541]
[1778834110331,50.18,80590.18,24.9,0.00037,0.0,0.05543]
[1778834110625,50.18,80590.18,24.9,0.00037,0.0,0.05543]
[1778834112058,50.18,80590.86,24.9,0.00037,0.0,0.05549]
[1778834112758,50.18,80591.25,24.9,0.00037,0.0,0.05553]
[1778834113411,50.18,80592.28,24.9,0.00037,0.0,0.05562]
[1778834113679,50.18,80592.28,24.9,0.00037,0.0,0.05562]
[1778834114380,50.18,80591.87,24.9,0.00037,0.0,0.05559]
[1778834116069,50.18,80592.16,24.9,0.00037,0.0,0.05561]
[1778834118013,50.18,80601.14,24.9,0.00037,0.0,0.05643]
[1778834119382,50.18,80600.39,24.9,0.00037,0.0,0.05636]
[1778834119852,50.18,80600.39,24.9,0.00037,0.0,0.05636]
[1778834121630,50.18,80603.43,24.9,0.00037,0.0,0.05664]
[1778834121754,50.18,80603.43,24.9,0.00037,0.0,0.05664]
[1778834122507,50.18,80605.31,24.9,0.00038,0.0,0.05681]
[1778834122838,50.18,80605.31,24.9,0.00038,0.0,0.05681]
[1778834128091,50.18,80612.94,24.9,0.00038,0.0,0.05752]
[1778834128420,50.18,80612.94,24.9,0.00038,0.0,0.05752]
[1778834128736,50.18,80612.94,24.9,0.00038,0.0,0.05752]
[1778834130230,50.18,80612.13,24.9,0.00038,0.0,0.05745]
[1778834130805,50.18,80612.13,24.9,0.00038,0.0,0.05745]
[1778834135765,50.18,80614.9,24.9,0.00038,0.0,0.05745]
[1778834136497,50.18,80612.28,24.9,0.00038,0.0,0.05721]
[1778834141602,50.18,80612.06,24.9,0.00038,0.0,0.05719]
[1778834142917,50.18,80613.46,24.9,0.00038,0.0,0.05732]
[1778834143425,50.18,80613.23,24.9,0.00038,0.0,0.05729]
[1778834143756,50.18,80613.23,24.9,0.00038,0.0,0.05729]
[1778834144900,50.18,80612.35,24.9,0.00038,0.0,0.05721]
[1778834145374,50.18,80611.85,24.9,0.00038,0.0,0.05717]
[1778834145888,50.18,80611.85,24.9,0.00038,0.0,0.05717]
[1778834153267,50.18,80599.24,24.9,0.00037,0.0,0.05601]
[1778834154274,50.18,80580.29,24.9,0.00036,0.0,0.0543]
[1778834159309,50.18,80576.23,24.9,0.00036,0.0,0.05395]
[1778834164344,50.18,80570.87,24.9,0.00035,0.0,0.05348]
[1778834166286,50.18,80571.7,24.9,0.00035,0.0,0.05355]
[1778834167568,50.18,80568.91,24.9,0.00035,0.0,0.0533]
[1778834173407,50.18,80570.28,24.9,0.00035,0.0,0.05342]
[1778834176428,50.18,80582.37,24.9,0.00036,0.0,0.05449]
[1778834177267,50.18,80582.37,24.9,0.00036,0.0,0.05449]
[1778834182470,50.18,80585.15,24.9,0.00036,0.0,0.05474]
[1778834187505,50.18,80583.3,24.9,0.00036,0.0,0.05457]
[1778834192541,50.18,80583.32,24.9,0.00036,0.0,0.05433]
[1778834197575,50.18,80584.14,24.9,0.00036,0.0,0.0544]
[1778834200596,50.18,80596.18,24.9,0.00037,0.0,0.05548]
[1778834205631,50.18,80602.23,24.9,0.00037,0.0,0.05603]
[1778834210666,50.18,80606.35,24.9,0.00037,0.0,0.05641]
[1778834213661,50.18,80609.68,24.9,0.00038,0.0,0.05671]
[1778834218722,50.18,80618.25,24.9,0.00038,0.0,0.05751]
[1778834223758,50.18,80622.41,24.9,0.00038,0.0,0.0579]
[1778834228793,50.18,80631.19,24.9,0.00039,0.0,0.05873]
[1778834233828,50.18,80631.19,24.9,0.00039,0.0,0.05873]
[1778834238863,50.18,80633.29,24.9,0.00039,0.0,0.05893]
[1778834243898,50.18,80633.71,24.9,0.00039,0.0,0.05897]
[1778834248933,50.18,80639.38,24.9,0.0004,0.0,0.05951]
[1778834253970,50.18,80647.78,24.9,0.0004,0.0,0.06006]
[1778834259005,50.18,80643.79,24.9,0.0004,0.0,0.05967]
[1778834264043,50.18,80646.89,24.9,0.0004,0.0,0.05997]
[1778834269079,50.18,80642.18,24.9,0.0004,0.0,0.05952]
[1778834274115,50.18,80641.61,24.9,0.00039,0.0,0.05946]
[1778834279150,50.18,80641.01,24.9,0.00039,0.0,0.05941]
[1778834284188,50.18,80643.43,24.9,0.0004,0.0,0.05964]
[1778834289223,50.18,80642.54,24.9,0.0004,0.0,0.05955]
[1778834294258,50.18,80644.93,24.9,0.0004,0.0,0.05978]
[1778834299293,50.18,80648.72,24.9,0.0004,0.0,0.06015]
[1778834304328,50.18,80650.32,24.9,0.0004,0.0,0.06031]
[1778834308266,50.18,80650.02,24.9,0.0004,0.0,0.06028]
[1778834310121,50.18,80655.72,24.9,0.0004,0.0,0.06084]
[1778834310620,50.18,80654.01,24.9,0.0004,0.0,0.06067]
[1778834312077,50.18,80653.5,24.9,0.0004,0.0,0.06035]
[1778834312645,50.18,80653.36,24.9,0.0004,0.0,0.06034]
[1778834314367,50.18,80653.32,24.9,0.0004,0.0,0.06033]
[1778834314596,50.18,80653.32,24.9,0.0004,0.0,0.06033]
[1778834314730,50.18,80653.32,24.9,0.0004,0.0,0.06033]
[1778834315548,50.18,80652.41,24.9,0.0004,0.0,0.06025]
[1778834316142,50.18,80652.41,24.9,0.0004,0.0,0.06025]
[1778834316555,50.18,80644.28,24.9,0.00039,0.0,0.05946]
[1778834319723,50.18,80635.99,24.9,0.00039,0.0,0.05867]
[1778834320188,50.18,80635.99,24.9,0.00039,0.0,0.05867]
[1778834324033,50.18,80632.71,24.9,0.00039,0.0,0.05835]
[1778834324195,50.18,80632.71,24.9,0.00039,0.0,0.05835]
[1778834327876,50.18,80635.7,24.9,0.00039,0.0,0.05864]
[1778834327929,50.18,80635.7,24.9,0.00039,0.0,0.05864]
[1778834329110,50.18,80633.77,24.9,0.00039,0.0,0.05845]
[1778834329324,50.18,80633.77,24.9,0.00039,0.0,0.05845]
[1778834329592,50.18,80630.82,24.9,0.00039,0.0,0.05818]
[1778834330153,50.18,80630.82,24.9,0.00039,0.0,0.05818]
[1778834330269,50.18,80630.82,24.9,0.00039,0.0,0.05818]
[1778834331155,50.18,80630.25,24.9,0.00039,0.0,0.05812]
[1778834332148,50.18,80630.2,24.9,0.00039,0.0,0.05812]
[1778834332309,50.18,80630.2,24.9,0.00039,0.0,0.05812]
[1778834332360,50.18,80630.2,24.9,0.00039,0.0,0.05812]
[1778834332608,50.18,80629.16,24.9,0.00038,0.0,0.05802]
[1778834334808,50.18,80623.31,24.9,0.00038,0.0,0.05747]
[1778834334877,50.18,80623.31,24.9,0.00038,0.0,0.05747]
[1778834336662,50.18,80613.65,24.9,0.00037,0.0,0.05658]
[1778834337554,50.18,80613.14,24.9,0.00037,0.0,0.05653]
[1778834338525,50.18,80615.19,24.9,0.00038,0.0,0.05672]
[1778834338845,50.18,80615.19,24.9,0.00038,0.0,0.05672]
[1778834339205,50.18,80615.19,24.9,0.00038,0.0,0.05672]
[1778834339648,50.18,80615.91,24.9,0.00038,0.0,0.05678]
[1778834341072,50.18,80616.06,24.9,0.00038,0.0,0.0568]
[1778834341605,50.18,80616.44,24.9,0.00038,0.0,0.05683]
[1778834347598,50.18,80619.89,24.9,0.00038,0.0,0.05715]
[1778834348252,50.18,80619.89,24.9,0.00038,0.0,0.05715]
[1778834348406,50.18,80619.89,24.9,0.00038,0.0,0.05715]
[1778834348750,50.18,80620.6,24.9,0.00038,0.0,0.05722]
[1778834350937,50.18,80619.6,24.9,0.00038,0.0,0.05713]
[1778834351397,50.18,80619.6,24.9,0.00038,0.0,0.05713]
[1778834351787,50.18,80619.33,24.9,0.00038,0.0,0.0571]
[1778834352335,50.18,80619.33,24.9,0.00038,0.0,0.0571]
[1778834359610,50.18,80624.05,24.9,0.00038,0.0,0.05754]
[1778834359769,50.18,80624.05,24.9,0.00038,0.0,0.05754]
[1778834360428,50.18,80624.05,24.9,0.00038,0.0,0.05754]
[1778834362391,50.18,80626.27,24.9,0.00038,0.0,0.05775]
[1778834362937,50.18,80625.36,24.9,0.00038,0.0,0.05766]
[1778834364367,50.18,80625.51,24.9,0.00038,0.0,0.05768]
[1778834364663,50.18,80625.52,24.9,0.00038,0.0,0.05768]
[1778834365802,50.18,80626.36,24.9,0.00038,0.0,0.05776]
[1778834366287,50.18,80626.36,24.9,0.00038,0.0,0.05776]
[1778834368138,50.18,80626.16,24.9,0.00038,0.0,0.05774]
[1778834368738,50.18,80625.43,24.9,0.00038,0.0,0.05767]
[1778834372469,50.18,80627.95,24.9,0.00038,0.0,0.05765]
[1778834372784,50.18,80627.95,24.9,0.00038,0.0,0.05765]
[1778834378512,50.18,80626.26,24.9,0.00038,0.0,0.05749]
[1778834379404,50.18,80626.26,24.9,0.00038,0.0,0.05749]
[1778834380765,50.18,80627.1,24.9,0.00038,0.0,0.05757]
[1778834381501,50.18,80627.7,24.9,0.00038,0.0,0.05763]
[1778834381805,50.18,80627.7,24.9,0.00038,0.0,0.05763]
[1778834382353,50.18,80627.7,24.9,0.00038,0.0,0.05763]
[1778834387964,50.18,80627.83,24.9,0.00038,0.0,0.05764]
[1778834388486,50.18,80627.38,24.9,0.00038,0.0,0.0576]
[1778834388790,50.18,80627.38,24.9,0.00038,0.0,0.0576]
[1778834390413,50.18,80628.07,24.9,0.00038,0.0,0.05766]
[1778834390813,50.18,80627.38,24.9,0.00038,0.0,0.0576]
[1778834391400,50.18,80627.38,24.9,0.00038,0.0,0.0576]
[1778834392832,50.18,80628.64,24.9,0.00038,0.0,0.05771]
[1778834393351,50.18,80628.64,24.9,0.00038,0.0,0.05771]
[1778834400795,50.18,80627.66,24.9,0.00038,0.0,0.05762]
[1778834401369,50.18,80627.66,24.9,0.00038,0.0,0.05762]
[1778834403358,50.18,80631.73,24.9,0.00038,0.0,0.058]
[1778834403801,50.18,80632.57,24.9,0.00039,0.0,0.05808]
[1778834404848,50.18,80632.41,24.9,0.00039,0.0,0.05807]
[1778834405399,50.18,80632.41,24.9,0.00039,0.0,0.05807]
[1778834415111,50.18,80633.52,24.9,0.00039,0.0,0.05817]
[1778834420147,50.18,80638.34,24.9,0.00039,0.0,0.05863]
[1778834425182,50.18,80646.14,24.9,0.00039,0.0,0.05938]
[1778834426398,50.18,80646.14,24.9,0.00039,0.0,0.05938]
[1778834426746,50.18,80647.8,24.9,0.0004,0.0,0.05954]
[1778834427758,50.18,80649.05,24.9,0.0004,0.0,0.05966]
[1778834428340,50.18,80649.05,24.9,0.0004,0.0,0.05966]
[1778834428669,50.18,80649.04,24.9,0.0004,0.0,0.05965]
[1778834429763,50.18,80647.84,24.9,0.0004,0.0,0.05954]
[1778834430749,50.18,80648.99,24.9,0.0004,0.0,0.05965]
[1778834431853,50.18,80648.41,24.9,0.00039,0.0,0.05933]
[1778834435677,50.18,80642.22,24.9,0.00039,0.0,0.05874]
[1778834435775,50.18,80642.22,24.9,0.00039,0.0,0.05874]
[1778834437373,50.18,80638.76,24.9,0.00039,0.0,0.05841]
[1778834437823,50.18,80636.57,24.9,0.00039,0.0,0.0582]
[1778834438265,50.18,80636.57,24.9,0.00039,0.0,0.0582]
[1778834438821,50.18,80636.71,24.9,0.00039,0.0,0.05822]
[1778834440264,50.18,80635.67,24.9,0.00039,0.0,0.05812]
[1778834441339,50.18,80635.34,24.9,0.00039,0.0,0.05809]
[1778834442329,50.18,80635.35,24.9,0.00039,0.0,0.05809]
[1778834442833,50.18,80635.58,24.9,0.00039,0.0,0.05811]
[1778834443722,50.18,80641.23,24.9,0.00039,0.0,0.05864]
[1778834443786,50.18,80641.23,24.9,0.00039,0.0,0.05864]
[1778834449824,50.18,80645.13,24.9,0.00039,0.0,0.05902]
[1778834450421,50.18,80645.13,24.9,0.00039,0.0,0.05902]
[1778834451629,50.18,80644.74,24.9,0.00039,0.0,0.05898]
[1778834451827,50.18,80644.74,24.9,0.00039,0.0,0.05898]
[1778834453221,50.18,80643.36,24.9,0.00039,0.0,0.05885]
[1778834454274,50.18,80642.2,24.9,0.00039,0.0,0.05874]
[1778834458796,50.18,80648.8,24.9,0.00039,0.0,0.05937]
[1778834459303,50.18,80648.8,24.9,0.00039,0.0,0.05937]
[1778834459977,50.18,80650.19,24.9,0.0004,0.0,0.0595]
[1778834460241,50.18,80650.19,24.9,0.0004,0.0,0.0595]
[1778834463453,50.18,80662.9,24.9,0.0004,0.0,0.06074]
[1778834466275,50.18,80664.8,24.9,0.00041,0.0,0.06093]
[1778834466712,50.18,80665.33,24.9,0.00041,0.0,0.06098]
[1778834467471,50.18,80665.33,24.9,0.00041,0.0,0.06098]
[1778834467709,50.18,80668.6,24.9,0.00041,0.0,0.0613]
[1778834471847,50.18,80674.47,24.9,0.00041,0.0,0.06188]
[1778834472453,50.18,80674.47,24.9,0.00041,0.0,0.06188]
[1778834472802,50.18,80675.84,24.9,0.00041,0.0,0.06202]
[1778834473361,50.18,80675.84,24.9,0.00041,0.0,0.06202]
[1778834474361,50.18,80678.59,24.9,0.00042,0.0,0.0623]
[1778834475009,50.18,80678.54,24.9,0.00042,0.0,0.06229]
[1778834475350,50.18,80678.54,24.9,0.00042,0.0,0.06229]
[1778834475926,50.18,80679.04,24.9,0.00042,0.0,0.06234]
[1778834478385,50.18,80679.42,24.9,0.00042,0.0,0.06238]
[1778834478707,50.18,80680.51,24.9,0.00042,0.0,0.06249]
[1778834479352,50.18,80680.51,24.9,0.00042,0.0,0.06249]
[1778834480315,50.18,80681.8,24.9,0.00042,0.0,0.06262]
[1778834483837,50.18,80682.66,24.9,0.00042,0.0,0.06271]
[1778834484349,50.18,80682.66,24.9,0.00042,0.0,0.06271]
[1778834485387,50.18,80677.69,24.9,0.00041,0.0,0.06221]
[1778834485824,50.18,80675.22,24.9,0.00041,0.0,0.06196]
[1778834486403,50.18,80675.22,24.9,0.00041,0.0,0.06196]
[1778834486794,50.18,80675.4,24.9,0.00041,0.0,0.06198]
[1778834487462,50.18,80675.4,24.9,0.00041,0.0,0.06198]
[1778834487861,50.18,80675.04,24.9,0.00041,0.0,0.06194]
[1778834490771,50.18,80666.88,24.9,0.00041,0.0,0.06113]
[1778834491382,50.18,80666.88,24.9,0.00041,0.0,0.06113]
[1778834495193,50.18,80665.7,24.9,0.0004,0.0,0.06075]
[1778834495418,50.18,80665.7,24.9,0.0004,0.0,0.06075]
[1778834495815,50.18,80665.88,24.9,0.0004,0.0,0.06076]
[1778834496382,50.18,80665.88,24.9,0.0004,0.0,0.06076]
[1778834496535,50.18,80665.88,24.9,0.0004,0.0,0.06076]
[1778834496805,50.18,80665.88,24.9,0.0004,0.0,0.06076]
[1778834499318,50.18,80664.22,24.9,0.0004,0.0,0.0606]
[1778834500464,50.18,80665.17,24.9,0.0004,0.0,0.06069]
[1778834503745,50.18,80661.97,24.9,0.0004,0.0,0.06038]
[1778834504280,50.18,80661.97,24.9,0.0004,0.0,0.06038]
[1778834505878,50.18,80663.23,24.9,0.0004,0.0,0.0605]
[1778834506347,50.18,80663.23,24.9,0.0004,0.0,0.0605]
[1778834511338,50.18,80662.39,24.9,0.0004,0.0,0.06042]
[1778834511903,50.18,80662.66,24.9,0.0004,0.0,0.06045]
[1778834517874,50.18,80667.34,24.9,0.00041,0.0,0.06091]
[1778834520177,50.18,80668.17,24.9,0.00041,0.0,0.06099]
[1778834521879,50.18,80676.46,24.9,0.00041,0.0,0.06181]
[1778834522480,50.18,80676.46,24.9,0.00041,0.0,0.06181]
[1778834522847,50.18,80681.19,24.9,0.00042,0.0,0.06229]
[1778834524364,50.18,80680.29,24.9,0.00041,0.0,0.0622]
[1778834525695,50.18,80680.19,24.9,0.00041,0.0,0.06219]
[1778834528795,50.18,80679.64,24.9,0.00041,0.0,0.06213]
[1778834529415,50.18,80679.64,24.9,0.00041,0.0,0.06213]
[1778834533798,50.18,80679.63,24.9,0.00041,0.0,0.06213]
[1778834534080,50.18,80679.63,24.9,0.00041,0.0,0.06213]
[1778834535280,50.18,80671.7,24.9,0.00041,0.0,0.06134]
[1778834535611,50.18,80671.7,24.9,0.00041,0.0,0.06134]
[1778834540999,50.18,80670.07,24.9,0.00041,0.0,0.06118]
[1778834543847,50.18,80671.06,24.9,0.00041,0.0,0.06128]
[1778834544376,50.18,80671.06,24.9,0.00041,0.0,0.06128]
[1778834544715,50.18,80671.13,24.9,0.00041,0.0,0.06128]
[1778834545397,50.18,80671.13,24.9,0.00041,0.0,0.06128]
[1778834546851,50.18,80671.06,24.9,0.00041,0.0,0.06128]
[1778834547319,50.18,80671.06,24.9,0.00041,0.0,0.06128]
[1778834548381,50.18,80671.06,24.9,0.00041,0.0,0.06128]
[1778834549431,50.18,80670.92,24.9,0.00041,0.0,0.06126]
[1778834553321,50.18,80670.54,24.9,0.00041,0.0,0.06096]
[1778834553548,50.18,80670.54,24.9,0.00041,0.0,0.06096]
[1778834555443,50.18,80670.23,24.9,0.00041,0.0,0.06092]
[1778834555718,50.18,80670.56,24.9,0.00041,0.0,0.06096]
[1778834556351,50.18,80670.56,24.9,0.00041,0.0,0.06096]
[1778834556782,50.18,80670.25,24.9,0.00041,0.0,0.06093]
[1778834559545,50.18,80667.71,24.9,0.0004,0.0,0.06068]
[1778834559927,50.18,80666.56,24.9,0.0004,0.0,0.06056]
[1778834560433,50.18,80666.56,24.9,0.0004,0.0,0.06056]
[1778834560717,50.18,80666.59,24.9,0.0004,0.0,0.06057]
[1778834562241,50.18,80666.34,24.9,0.0004,0.0,0.06054]
[1778834562326,50.18,80666.34,24.9,0.0004,0.0,0.06054]
[1778834564160,50.18,80652.29,24.9,0.00039,0.0,0.05918]
[1778834565359,50.18,80652.29,24.9,0.00039,0.0,0.05918]
[1778834565647,50.18,80652.29,24.9,0.00039,0.0,0.05918]
[1778834568884,50.18,80646.62,24.9,0.00039,0.0,0.05864]
[1778834569472,50.18,80646.62,24.9,0.00039,0.0,0.05864]
[1778834570281,50.18,80645.96,24.9,0.00039,0.0,0.05858]
[1778834571413,50.18,80647.25,24.9,0.00039,0.0,0.0587]
[1778834571813,50.18,80647.25,24.9,0.00039,0.0,0.0587]
[1778834572302,50.18,80647.25,24.9,0.00039,0.0,0.0587]
[1778834573723,50.18,80648.37,24.9,0.00039,0.0,0.05881]
[1778834574233,50.18,80667.57,24.9,0.0004,0.0,0.06066]
[1778834574693,50.18,80667.57,24.9,0.0004,0.0,0.06066]
[1778834575239,50.18,80692.51,24.9,0.00042,0.0,0.06316]
[1778834576810,50.18,80694.36,24.9,0.00042,0.0,0.06334]
[1778834577091,50.18,80694.36,24.9,0.00042,0.0,0.06334]
[1778834577455,50.18,80694.36,24.9,0.00042,0.0,0.06334]
[1778834578165,50.18,80686.4,24.9,0.00042,0.0,0.06254]
[1778834578472,50.18,80686.4,24.9,0.00042,0.0,0.06254]
[1778834579065,50.18,80679.55,24.9,0.00041,0.0,0.06185]
[1778834584433,50.18,80672.61,24.9,0.00041,0.0,0.06116]
[1778834584723,50.18,80672.74,24.9,0.00041,0.0,0.06117]
[1778834589708,50.18,80671.33,24.9,0.00041,0.0,0.06103]
[1778834589772,50.18,80671.33,24.9,0.00041,0.0,0.06103]
[1778834589806,50.18,80671.33,24.9,0.00041,0.0,0.06103]
[1778834590644,50.18,80671.33,24.9,0.00041,0.0,0.06103]
[1778834592365,50.18,80665.75,24.9,0.0004,0.0,0.06048]
[1778834592692,50.18,80668.14,24.9,0.0004,0.0,0.06072]
[1778834593220,50.18,80668.14,24.9,0.0004,0.0,0.06072]
[1778834593590,50.18,80668.14,24.9,0.0004,0.0,0.06072]
[1778834599517,50.18,80668.62,24.9,0.0004,0.0,0.06077]
[1778834599861,50.18,80668.17,24.9,0.0004,0.0,0.06072]
[1778834603430,50.18,80669.4,24.9,0.00041,0.0,0.06084]
[1778834603798,50.18,80671.76,24.9,0.00041,0.0,0.06108]
[1778834603880,50.18,80671.76,24.9,0.00041,0.0,0.06108]
[1778834605307,50.18,80675.64,24.9,0.00041,0.0,0.06146]
[1778834608793,50.18,80680.72,24.9,0.00041,0.0,0.06197]
[1778834609382,50.18,80680.72,24.9,0.00041,0.0,0.06197]
[1778834610493,50.18,80684.27,24.9,0.00042,0.0,0.06232]
[1778834610892,50.18,80686.53,24.9,0.00042,0.0,0.06255]
[1778834613740,50.18,80695.78,24.9,0.00042,0.0,0.06321]
[1778834614366,50.18,80695.78,24.9,0.00042,0.0,0.06321]
[1778834620302,50.18,80696.06,24.9,0.00042,0.0,0.06324]
[1778834620727,50.18,80696.06,24.9,0.00042,0.0,0.06324]
[1778834621303,50.18,80696.06,24.9,0.00042,0.0,0.06324]
[1778834621605,50.18,80696.06,24.9,0.00042,0.0,0.06324]
[1778834623320,50.18,80696.67,24.9,0.00042,0.0,0.0633]
[1778834623830,50.18,80697.19,24.9,0.00042,0.0,0.06336]
[1778834625718,50.18,80697.17,24.9,0.00042,0.0,0.06335]
[1778834628013,50.18,80698.5,24.9,0.00042,0.0,0.06349]
[1778834633652,50.18,80705.63,24.9,0.00043,0.0,0.06422]
[1778834634130,50.18,80705.63,24.9,0.00043,0.0,0.06422]
[1778834634787,50.18,80705.42,24.9,0.00043,0.0,0.0642]
[1778834640700,50.18,80700.3,24.9,0.00043,0.0,0.06367]
[1778834644263,50.18,80700.0,24.9,0.00043,0.0,0.06364]
[1778834644350,50.18,80700.0,24.9,0.00043,0.0,0.06364]
[1778834650322,50.18,80696.26,24.9,0.00042,0.0,0.06326]
[1778834650668,50.18,80696.26,24.9,0.00042,0.0,0.06326]
[1778834652262,50.18,80695.81,24.9,0.00042,0.0,0.06322]
[1778834652648,50.18,80695.81,24.9,0.00042,0.0,0.06322]
[1778834653541,50.18,80695.75,24.9,0.00042,0.0,0.06321]
[1778834653923,50.18,80688.7,24.9,0.00042,0.0,0.06249]
[1778834654955,50.18,80689.43,24.9,0.00042,0.0,0.06257]
[1778834655388,50.18,80689.43,24.9,0.00042,0.0,0.06257]
[1778834655462,50.18,80689.43,24.9,0.00042,0.0,0.06257]
[1778834655929,50.18,80688.38,24.9,0.00042,0.0,0.06246]
[1778834660142,50.18,80679.07,24.9,0.00041,0.0,0.06153]
[1778834660431,50.18,80679.07,24.9,0.00041,0.0,0.06153]
[1778834662822,50.18,80680.72,24.9,0.00041,0.0,0.06169]
[1778834663339,50.18,80680.72,24.9,0.00041,0.0,0.06169]
[1778834666899,50.18,80681.91,24.9,0.00041,0.0,0.06181]
[1778834667406,50.18,80681.91,24.9,0.00041,0.0,0.06181]
[1778834668725,50.18,80681.86,24.9,0.00041,0.0,0.06181]
[1778834669245,50.18,80681.32,24.9,0.00041,0.0,0.06175]
[1778834670346,50.18,80681.71,24.9,0.00041,0.0,0.06179]
[1778834670721,50.18,80681.71,24.9,0.00041,0.0,0.06179]
[1778834671291,50.18,80681.39,24.9,0.00041,0.0,0.06176]
[1778834672320,50.18,80681.09,24.9,0.00041,0.0,0.06146]
[1778834678254,50.18,80678.25,24.9,0.00041,0.0,0.06118]
[1778834678546,50.18,80678.25,24.9,0.00041,0.0,0.06118]
[1778834678838,50.18,80678.22,24.9,0.00041,0.0,0.06118]
[1778834680271,50.18,80678.17,24.9,0.00041,0.0,0.06117]
[1778834682341,50.18,80678.29,24.9,0.00041,0.0,0.06118]
[1778834682685,50.18,80678.29,24.9,0.00041,0.0,0.06118]
[1778834684045,50.18,80678.13,24.9,0.00041,0.0,0.06117]
[1778834684362,50.18,80678.13,24.9,0.00041,0.0,0.06117]
[1778834690481,50.18,80680.02,24.9,0.00041,0.0,0.06135]
[1778834690850,50.18,80678.99,24.9,0.00041,0.0,0.06125]
[1778834692155,50.18,80679.73,24.9,0.00041,0.0,0.06133]
[1778834692376,50.18,80679.73,24.9,0.00041,0.0,0.06133]
[1778834692820,50.18,80679.2,24.9,0.00041,0.0,0.06127]
[1778834693754,50.18,80679.2,24.9,0.00041,0.0,0.06127]
[1778834695675,50.18,80679.38,24.9,0.00041,0.0,0.06129]
[1778834696338,50.18,80678.93,24.9,0.00041,0.0,0.06125]
[1778834696927,50.18,80679.59,24.9,0.00041,0.0,0.06131]
[1778834697441,50.18,80679.59,24.9,0.00041,0.0,0.06131]
[1778834697788,50.18,80679.39,24.9,0.00041,0.0,0.06129]
[1778834698756,50.18,80679.39,24.9,0.00041,0.0,0.06129]
[1778834700764,50.18,80680.42,24.9,0.00041,0.0,0.06139]
[1778834701375,50.18,80680.68,24.9,0.00041,0.0,0.06142]
[1778834702081,50.18,80680.28,24.9,0.00041,0.0,0.06138]
[1778834702093,50.18,80680.28,24.9,0.00041,0.0,0.06138]
[1778834704752,50.18,80671.81,24.9,0.0004,0.0,0.06054]
[1778834705253,50.18,80669.8,24.9,0.0004,0.0,0.06035]
[1778834705816,50.18,80669.55,24.9,0.0004,0.0,0.06032]
[1778834706325,50.18,80669.55,24.9,0.0004,0.0,0.06032]
[1778834709790,50.18,80668.82,24.9,0.0004,0.0,0.06025]
[1778834710281,50.18,80668.92,24.9,0.0004,0.0,0.06026]
[1778834710758,50.18,80668.92,24.9,0.0004,0.0,0.06026]
[1778834711807,50.18,80669.37,24.9,0.0004,0.0,0.06031]
[1778834712417,50.18,80669.37,24.9,0.0004,0.0,0.06031]
[1778834713185,50.18,80669.58,24.9,0.0004,0.0,0.06033]
[1778834718250,50.18,80667.53,24.9,0.0004,0.0,0.06013]
[1778834719834,50.18,80667.66,24.9,0.0004,0.0,0.06014]
[1778834720450,50.18,80667.66,24.9,0.0004,0.0,0.06014]
[1778834721459,50.18,80667.58,24.9,0.0004,0.0,0.06013]
[1778834721825,50.18,80667.15,24.9,0.0004,0.0,0.06009]
[1778834722333,50.18,80667.15,24.9,0.0004,0.0,0.06009]
[1778834722835,50.18,80667.36,24.9,0.0004,0.0,0.06011]
[1778834724539,50.18,80667.37,24.9,0.0004,0.0,0.06011]
[1778834725272,50.18,80667.38,24.9,0.0004,0.0,0.06011]
[1778834725731,50.18,80667.38,24.9,0.0004,0.0,0.06011]
[1778834726301,50.18,80667.38,24.9,0.0004,0.0,0.06011]
[1778834727585,50.18,80667.83,24.9,0.0004,0.0,0.06016]
[1778834728311,50.18,80667.83,24.9,0.0004,0.0,0.06016]
[1778834733355,50.18,80667.77,24.9,0.0004,0.0,0.05988]
[1778834738390,50.18,80667.08,24.9,0.0004,0.0,0.05982]
[1778834739611,50.18,80667.08,24.9,0.0004,0.0,0.05982]
[1778834739707,50.18,80667.08,24.9,0.0004,0.0,0.05982]
[1778834740302,50.18,80666.83,24.9,0.0004,0.0,0.05979]
[1778834740616,50.18,80666.83,24.9,0.0004,0.0,0.05979]
[1778834742247,50.18,80661.56,24.9,0.00039,0.0,0.05928]
[1778834742314,50.18,80661.56,24.9,0.00039,0.0,0.05928]
[1778834744491,50.18,80656.03,24.9,0.00039,0.0,0.05875]
[1778834744783,50.18,80656.03,24.9,0.00039,0.0,0.05875]
[1778834747106,50.18,80652.28,24.9,0.00039,0.0,0.0584]
[1778834747118,50.18,80652.28,24.9,0.00039,0.0,0.0584]
[1778834752488,50.18,80636.01,24.9,0.00038,0.0,0.05687]
[1778834755333,50.18,80637.81,24.9,0.00038,0.0,0.05704]
[1778834755714,50.18,80637.81,24.9,0.00038,0.0,0.05704]
[1778834757405,50.18,80639.13,24.9,0.00038,0.0,0.05716]
[1778834757841,50.18,80639.13,24.9,0.00038,0.0,0.05716]
[1778834758561,50.18,80639.01,24.9,0.00038,0.0,0.05715]
[1778834759160,50.18,80638.65,24.9,0.00038,0.0,0.05712]
[1778834760407,50.18,80638.87,24.9,0.00038,0.0,0.05714]
[1778834760784,50.18,80638.87,24.9,0.00038,0.0,0.05714]
[1778834764785,50.18,80637.8,24.9,0.00038,0.0,0.05704]
[1778834766335,50.18,80634.66,24.9,0.00038,0.0,0.05675]
[1778834769591,50.18,80634.93,24.9,0.00038,0.0,0.05677]
[1778834770121,50.18,80634.62,24.9,0.00038,0.0,0.05674]
[1778834770571,50.18,80634.62,24.9,0.00038,0.0,0.05674]
[1778834771682,50.18,80634.29,24.9,0.00038,0.0,0.05671]
[1778834773866,50.18,80634.44,24.9,0.00038,0.0,0.05673]
[1778834774343,50.18,80634.44,24.9,0.00038,0.0,0.05673]
[1778834778137,50.18,80633.22,24.9,0.00038,0.0,0.05661]
[1778834778689,50.18,80633.22,24.9,0.00038,0.0,0.05661]
[1778834779198,50.18,80625.76,24.9,0.00037,0.0,0.05593]
[1778834779593,50.18,80625.76,24.9,0.00037,0.0,0.05593]
[1778834783758,50.18,80626.16,24.9,0.00037,0.0,0.05597]
[1778834784342,50.18,80626.21,24.9,0.00037,0.0,0.05597]
[1778834785260,50.18,80626.27,24.9,0.00037,0.0,0.05598]
[1778834785811,50.18,80626.27,24.9,0.00037,0.0,0.05598]
[1778834786678,50.18,80626.56,24.9,0.00037,0.0,0.056]
[1778834787309,50.18,80626.29,24.9,0.00037,0.0,0.05598]
[1778834790197,50.18,80635.27,24.9,0.00038,0.0,0.0568]
[1778834790380,50.18,80635.27,24.9,0.00038,0.0,0.0568]
[1778834790806,50.18,80635.27,24.9,0.00038,0.0,0.0568]
[1778834790812,50.18,80635.27,24.9,0.00038,0.0,0.0568]
[1778834791764,50.18,80635.8,24.9,0.00038,0.0,0.05685]
[1778834792374,50.18,80637.84,24.9,0.00038,0.0,0.05679]
[1778834794375,50.18,80638.12,24.9,0.00038,0.0,0.05681]
[1778834796877,50.18,80635.32,24.9,0.00038,0.0,0.05656]
[1778834797805,50.18,80635.9,24.9,0.00038,0.0,0.05661]
[1778834798878,50.18,80635.91,24.9,0.00038,0.0,0.05661]
[1778834799752,50.18,80635.91,24.9,0.00038,0.0,0.05661]
[1778834800431,50.18,80633.52,24.9,0.00037,0.0,0.05639]
[1778834803754,50.18,80633.91,24.9,0.00037,0.0,0.05643]
[1778834804290,50.18,80636.05,24.9,0.00038,0.0,0.05662]
[1778834805390,50.18,80637.23,24.9,0.00038,0.0,0.05673]
[1778834805812,50.18,80637.23,24.9,0.00038,0.0,0.05673]
[1778834808127,50.18,80634.22,24.9,0.00037,0.0,0.05645]
[1778834808537,50.18,80634.22,24.9,0.00037,0.0,0.05645]
[1778834811809,50.18,80634.21,24.9,0.00037,0.0,0.05645]
[1778834812465,50.18,80633.73,24.9,0.00037,0.0,0.05641]
[1778834814945,50.18,80634.77,24.9,0.00038,0.0,0.0565]
[1778834815417,50.18,80634.77,24.9,0.00038,0.0,0.0565]
[1778834817399,50.18,80633.51,24.9,0.00037,0.0,0.05639]
[1778834818406,50.18,80633.42,24.9,0.00037,0.0,0.05638]
[1778834820578,50.18,80633.03,24.9,0.00037,0.0,0.05634]
[1778834820587,50.18,80633.03,24.9,0.00037,0.0,0.05634]
[1778834821142,50.18,80633.12,24.9,0.00037,0.0,0.05635]
[1778834821509,50.18,80633.12,24.9,0.00037,0.0,0.05635]
[1778834821561,50.18,80633.12,24.9,0.00037,0.0,0.05635]
[1778834822098,50.18,80630.25,24.9,0.00037,0.0,0.05609]
[1778834822517,50.18,80630.25,24.9,0.00037,0.0,0.05609]
[1778834829416,50.18,80632.35,24.9,0.00037,0.0,0.05628]
[1778834829787,50.18,80632.35,24.9,0.00037,0.0,0.05628]
[1778834831682,50.18,80633.39,24.9,0.00037,0.0,0.05638]
[1778834832709,50.18,80633.39,24.9,0.00037,0.0,0.05638]
[1778834833364,50.18,80633.78,24.9,0.00037,0.0,0.05641]
[1778834833568,50.18,80633.78,24.9,0.00037,0.0,0.05641]
[1778834834765,50.18,80632.23,24.9,0.00037,0.0,0.05627]
[1778834835333,50.18,80632.27,24.9,0.00037,0.0,0.05627]
[1778834838463,50.18,80633.52,24.9,0.00037,0.0,0.05639]
[1778834838830,50.18,80633.52,24.9,0.00037,0.0,0.05639]
[1778834839327,50.18,80633.84,24.9,0.00037,0.0,0.05642]
[1778834839775,50.18,80633.84,24.9,0.00037,0.0,0.05642]
[1778834842405,50.18,80634.1,24.9,0.00037,0.0,0.05644]
[1778834842735,50.18,80634.1,24.9,0.00037,0.0,0.05644]
[1778834844715,50.18,80634.16,24.9,0.00037,0.0,0.05645]
[1778834846347,50.18,80633.53,24.9,0.00037,0.0,0.05639]
[1778834849901,50.18,80622.92,24.9,0.00037,0.0,0.05542]
[1778834849926,50.18,80622.92,24.9,0.00037,0.0,0.05542]
[1778834851867,50.18,80634.54,24.9,0.00037,0.0,0.05648]
[1778834857229,50.18,80638.67,24.9,0.00038,0.0,0.05661]
[1778834859398,50.18,80638.17,24.9,0.00038,0.0,0.05657]
[1778834859827,50.18,80638.17,24.9,0.00038,0.0,0.05657]
[1778834863442,50.18,80639.33,24.9,0.00038,0.0,0.05667]
[1778834863819,50.18,80639.33,24.9,0.00038,0.0,0.05667]
[1778834864332,50.18,80640.62,24.9,0.00038,0.0,0.05679]
[1778834865187,50.18,80640.98,24.9,0.00038,0.0,0.05683]
[1778834870320,50.18,80634.11,24.9,0.00037,0.0,0.05619]
[1778834871544,50.18,80634.11,24.9,0.00037,0.0,0.05619]
[1778834871978,50.18,80634.22,24.9,0.00037,0.0,0.0562]
[1778834872323,50.18,80634.22,24.9,0.00037,0.0,0.0562]
[1778834872688,50.18,80634.22,24.9,0.00037,0.0,0.0562]
[1778834873365,50.18,80634.32,24.9,0.00037,0.0,0.05621]
[1778834873642,50.18,80634.32,24.9,0.00037,0.0,0.05621]
[1778834873887,50.18,80634.32,24.9,0.00037,0.0,0.05621]
[1778834874363,50.18,80634.44,24.9,0.00037,0.0,0.05622]
[1778834877775,50.18,80632.71,24.9,0.00037,0.0,0.05606]
[1778834878746,50.18,80632.54,24.9,0.00037,0.0,0.05605]
[1778834879697,50.18,80632.57,24.9,0.00037,0.0,0.05605]
[1778834885430,50.18,80633.47,24.9,0.00037,0.0,0.05613]
[1778834890465,50.18,80636.63,24.9,0.00037,0.0,0.05642]
[1778834891237,50.18,80636.63,24.9,0.00037,0.0,0.05642]
[1778834893778,50.18,80635.95,24.9,0.00037,0.0,0.05636]
[1778834894396,50.18,80635.1,24.9,0.00037,0.0,0.05628]
[1778834895364,50.18,80636.22,24.9,0.00037,0.0,0.05639]
[1778834895728,50.18,80636.22,24.9,0.00037,0.0,0.05639]
[1778834901513,50.18,80637.15,24.9,0.00037,0.0,0.05647]
[1778834902243,50.18,80637.55,24.9,0.00038,0.0,0.05651]
[1778834902615,50.18,80637.55,24.9,0.00038,0.0,0.05651]
[1778834903090,50.18,80637.76,24.9,0.00038,0.0,0.05653]
[1778834908591,50.18,80639.2,24.9,0.00038,0.0,0.05666]
[1778834911297,50.18,80639.21,24.9,0.00038,0.0,0.05666]
[1778834911946,50.18,80639.21,24.9,0.00038,0.0,0.05666]
[1778834912428,50.18,80639.6,24.9,0.00037,0.0,0.05644]
[1778834912829,50.18,80639.6,24.9,0.00037,0.0,0.05644]
[1778834913320,50.18,80638.48,24.9,0.00037,0.0,0.05634]
[1778834914273,50.18,80638.83,24.9,0.00037,0.0,0.05637]
[1778834915613,50.18,80632.09,24.9,0.00037,0.0,0.05576]
[1778834916467,50.18,80631.39,24.9,0.00037,0.0,0.05569]
[1778834916576,50.18,80631.39,24.9,0.00037,0.0,0.05569]
[1778834917468,50.18,80628.9,24.9,0.00037,0.0,0.05547]
[1778834920732,50.18,80624.5,24.9,0.00037,0.0,0.05507]
[1778834921273,50.18,80624.23,24.9,0.00036,0.0,0.05504]
[1778834925253,50.18,80623.58,24.9,0.00036,0.0,0.05499]
[1778834925653,50.18,80623.58,24.9,0.00036,0.0,0.05499]
[1778834929691,50.18,80623.92,24.9,0.00036,0.0,0.05502]
[1778834930764,50.18,80623.96,24.9,0.00036,0.0,0.05502]
[1778834936787,50.18,80624.82,24.9,0.00037,0.0,0.0551]
[1778834941599,50.18,80625.49,24.9,0.00037,0.0,0.05516]
[1778834941629,50.18,80625.49,24.9,0.00037,0.0,0.05516]
[1778834942310,50.18,80625.26,24.9,0.00037,0.0,0.05514]
[1778834943339,50.18,80624.81,24.9,0.00037,0.0,0.0551]
[1778834944411,50.18,80625.02,24.9,0.00037,0.0,0.05512]
[1778834944701,50.18,80625.02,24.9,0.00037,0.0,0.05512]
[1778834946415,50.18,80627.52,24.9,0.00037,0.0,0.05534]
[1778834946705,50.18,80627.52,24.9,0.00037,0.0,0.05534]
[1778834951503,50.18,80629.65,24.9,0.00037,0.0,0.05553]
[1778834951797,50.18,80629.65,24.9,0.00037,0.0,0.05553]
[1778834953658,50.18,80632.21,24.9,0.00037,0.0,0.05577]
[1778834954305,50.18,80632.26,24.9,0.00037,0.0,0.05577]
[1778834954548,50.18,80632.26,24.9,0.00037,0.0,0.05577]
[1778834955069,50.18,80631.4,24.9,0.00037,0.0,0.05569]
[1778834955248,50.18,80631.4,24.9,0.00037,0.0,0.05569]
[1778834955417,50.18,80631.4,24.9,0.00037,0.0,0.05569]
[1778834958905,50.18,80637.07,24.9,0.00037,0.0,0.05621]
[1778834959454,50.18,80637.25,24.9,0.00037,0.0,0.05623]
[1778834960506,50.18,80637.02,24.9,0.00037,0.0,0.05621]
[1778834960806,50.18,80637.02,24.9,0.00037,0.0,0.05621]
[1778834961398,50.18,80637.17,24.9,0.00037,0.0,0.05622]
[1778834961865,50.18,80637.17,24.9,0.00037,0.0,0.05622]
[1778834962332,50.18,80637.02,24.9,0.00037,0.0,0.05621]
[1778834963381,50.18,80637.68,24.9,0.00037,0.0,0.05627]
[1778834969015,50.18,80641.04,24.9,0.00038,0.0,0.05658]
[1778834969394,50.18,80641.04,24.9,0.00038,0.0,0.05658]
[1778834971255,50.18,80643.88,24.9,0.00038,0.0,0.05659]
[1778834973107,50.18,80644.8,24.9,0.00038,0.0,0.05667]
[1778834973130,50.18,80644.8,24.9,0.00038,0.0,0.05667]
[1778834974770,50.18,80644.9,24.9,0.00038,0.0,0.05668]
[1778834975390,50.18,80644.9,24.9,0.00038,0.0,0.05668]
[1778834977716,50.18,80646.93,24.9,0.00038,0.0,0.05687]
[1778834978320,50.18,80646.89,24.9,0.00038,0.0,0.05686]
[1778834980777,50.18,80647.8,24.9,0.00038,0.0,0.05695]
[1778834981299,50.18,80647.37,24.9,0.00038,0.0,0.05691]
[1778834982386,50.18,80647.53,24.9,0.00038,0.0,0.05692]
[1778834982795,50.18,80647.53,24.9,0.00038,0.0,0.05692]
[1778834989115,50.18,80649.99,24.9,0.00038,0.0,0.05715]
[1778834989369,50.18,80649.99,24.9,0.00038,0.0,0.05715]
[1778834994401,50.18,80646.1,24.9,0.00038,0.0,0.05679]
[1778834994446,50.18,80646.1,24.9,0.00038,0.0,0.05679]
[1778834994677,50.18,80646.1,24.9,0.00038,0.0,0.05679]
[1778834995340,50.18,80642.47,24.9,0.00038,0.0,0.05646]
[1778835000334,50.18,80639.36,24.9,0.00037,0.0,0.05617]
[1778835000747,50.18,80639.36,24.9,0.00037,0.0,0.05617]
[1778835005116,50.18,80639.86,24.9,0.00037,0.0,0.05622]
[1778835005437,50.18,80639.86,24.9,0.00037,0.0,0.05622]
[1778835005690,50.18,80639.86,24.9,0.00037,0.0,0.05622]
[1778835005802,50.18,80639.86,24.9,0.00037,0.0,0.05622]
[1778835007322,50.18,80636.46,24.9,0.00037,0.0,0.0559]
[1778835007774,50.18,80636.46,24.9,0.00037,0.0,0.0559]
[1778835008618,50.18,80635.0,24.9,0.00037,0.0,0.05577]
[1778835009163,50.18,80634.13,24.9,0.00037,0.0,0.05569]
[1778835014742,50.18,80630.78,24.9,0.00037,0.0,0.05539]
[1778835015286,50.18,80630.68,24.9,0.00037,0.0,0.05538]
[1778835015624,50.18,80630.68,24.9,0.00037,0.0,0.05538]
[1778835015911,50.18,80630.68,24.9,0.00037,0.0,0.05538]
[1778835019509,50.18,80626.15,24.9,0.00036,0.0,0.05497]
[1778835019951,50.18,80626.15,24.9,0.00036,0.0,0.05497]
[1778835020380,50.18,80626.93,24.9,0.00037,0.0,0.05504]
[1778835020729,50.18,80626.93,24.9,0.00037,0.0,0.05504]
[1778835023443,50.18,80626.81,24.9,0.00036,0.0,0.05503]
[1778835023693,50.18,80626.81,24.9,0.00036,0.0,0.05503]
[1778835026388,50.18,80628.58,24.9,0.00037,0.0,0.05519]
[1778835026733,50.18,80628.58,24.9,0.00037,0.0,0.05519]
[1778835028371,50.18,80626.83,24.9,0.00036,0.0,0.05503]
[1778835028702,50.18,80626.83,24.9,0.00036,0.0,0.05503]
[1778835030308,50.18,80627.24,24.9,0.00037,0.0,0.05507]
[1778835031406,50.18,80627.81,24.9,0.00037,0.0,0.05512]
[1778835033138,50.18,80628.61,24.9,0.00036,0.0,0.05494]
[1778835033268,50.18,80628.61,24.9,0.00036,0.0,0.05494]
[1778835033806,50.18,80628.61,24.9,0.00036,0.0,0.05494]
[1778835034435,50.18,80622.03,24.9,0.00036,0.0,0.05436]
[1778835034472,50.18,80608.9,24.9,0.00035,0.0,0.0532]
[1778835035597,50.18,80608.9,24.9,0.00035,0.0,0.0532]
[1778835036424,50.18,80600.86,24.9,0.00035,0.0,0.0525]
[1778835036869,50.18,80600.86,24.9,0.00035,0.0,0.0525]
[1778835037432,50.18,80601.56,24.9,0.00035,0.0,0.05256]
[1778835037653,50.18,80601.56,24.9,0.00035,0.0,0.05256]
[1778835037785,50.18,80601.56,24.9,0.00035,0.0,0.05256]
[1778835038370,50.18,80601.33,24.9,0.00035,0.0,0.05254]
[1778835039345,50.18,80597.74,24.9,0.00035,0.0,0.05223]
[1778835039755,50.18,80597.74,24.9,0.00035,0.0,0.05223]
[1778835040363,50.18,80596.85,24.9,0.00034,0.0,0.05215]
[1778835043366,50.18,80596.48,24.9,0.00034,0.0,0.05212]
[1778835043470,50.18,80596.48,24.9,0.00034,0.0,0.05212]
[1778835045434,50.18,80595.93,24.9,0.00034,0.0,0.05208]
[1778835045881,50.18,80595.93,24.9,0.00034,0.0,0.05208]
[1778835048584,50.18,80591.93,24.9,0.00034,0.0,0.05173]
[1778835049090,50.18,80591.93,24.9,0.00034,0.0,0.05173]
[1778835049501,50.18,80591.65,24.9,0.00034,0.0,0.05171]
[1778835049818,50.18,80591.65,24.9,0.00034,0.0,0.05171]
[1778835051364,50.18,80592.27,24.9,0.00034,0.0,0.05176]
[1778835051915,50.18,80592.27,24.9,0.00034,0.0,0.05176]
[1778835053364,50.18,80591.83,24.9,0.00034,0.0,0.05173]
[1778835053881,50.18,80591.83,24.9,0.00034,0.0,0.05173]
[1778835054702,50.18,80592.24,24.9,0.00034,0.0,0.05176]
[1778835055343,50.18,80591.7,24.9,0.00034,0.0,0.05171]
[1778835056460,50.18,80590.61,24.9,0.00034,0.0,0.05162]
[1778835056699,50.18,80590.61,24.9,0.00034,0.0,0.05162]
[1778835057754,50.18,80590.15,24.9,0.00034,0.0,0.05158]
[1778835058368,50.18,80589.92,24.9,0.00034,0.0,0.05156]
[1778835058815,50.18,80589.92,24.9,0.00034,0.0,0.05156]
[1778835059457,50.18,80592.47,24.9,0.00034,0.0,0.05178]
[1778835060348,50.18,80592.31,24.9,0.00034,0.0,0.05177]
[1778835060755,50.18,80592.31,24.9,0.00034,0.0,0.05177]
[1778835067530,50.18,80592.89,24.9,0.00034,0.0,0.05182]
[1778835067914,50.18,80592.89,24.9,0.00034,0.0,0.05182]
[1778835068529,50.18,80587.51,24.9,0.00034,0.0,0.05136]
[1778835068866,50.18,80587.51,24.9,0.00034,0.0,0.05136]
[1778835070319,50.18,80585.77,24.9,0.00034,0.0,0.05121]
[1778835070717,50.18,80585.77,24.9,0.00034,0.0,0.05121]
[1778835072726,50.18,80586.23,24.9,0.00034,0.0,0.05125]
[1778835073362,50.18,80585.08,24.9,0.00034,0.0,0.05115]
[1778835075411,50.18,80582.76,24.9,0.00034,0.0,0.05096]
[1778835077952,50.18,80582.2,24.9,0.00034,0.0,0.05091]
[1778835080693,50.18,80575.8,24.9,0.00033,0.0,0.05038]
[1778835081333,50.18,80576.05,24.9,0.00033,0.0,0.0504]
[1778835081845,50.18,80576.05,24.9,0.00033,0.0,0.0504]
[1778835082691,50.18,80577.31,24.9,0.00033,0.0,0.0505]
[1778835083697,50.18,80575.93,24.9,0.00033,0.0,0.05039]
[1778835084343,50.18,80574.9,24.9,0.00033,0.0,0.0503]
[1778835087538,50.18,80577.53,24.9,0.00033,0.0,0.05052]
[1778835088076,50.18,80577.53,24.9,0.00033,0.0,0.05052]
[1778835089615,50.18,80577.68,24.9,0.00033,0.0,0.05053]
[1778835090047,50.18,80577.68,24.9,0.00033,0.0,0.05053]
[1778835090558,50.18,80577.42,24.9,0.00033,0.0,0.05051]
[1778835091386,50.18,80577.48,24.9,0.00033,0.0,0.05052]
[1778835093352,50.18,80577.64,24.9,0.00033,0.0,0.0503]
[1778835093805,50.18,80577.64,24.9,0.00033,0.0,0.0503]
[1778835094783,50.18,80577.8,24.9,0.00033,0.0,0.05031]
[1778835095967,50.18,80577.75,24.9,0.00033,0.0,0.05031]
[1778835100824,50.18,80577.26,24.9,0.00033,0.0,0.05027]
[1778835101415,50.18,80576.84,24.9,0.00033,0.0,0.05023]
[1778835103732,50.18,80577.59,24.9,0.00033,0.0,0.0503]
[1778835104251,50.18,80577.13,24.9,0.00033,0.0,0.05026]
[1778835109840,50.18,80574.2,24.9,0.00033,0.0,0.05002]
[1778835110330,50.18,80574.49,24.9,0.00033,0.0,0.05004]
[1778835110764,50.18,80574.49,24.9,0.00033,0.0,0.05004]
[1778835111989,50.18,80575.01,24.9,0.00033,0.0,0.05008]
[1778835113902,50.18,80576.35,24.9,0.00033,0.0,0.05019]
[1778835114377,50.18,80577.86,24.9,0.00033,0.0,0.05032]
[1778835120083,50.18,80578.03,24.9,0.00033,0.0,0.05033]
[1778835120312,50.18,80578.03,24.9,0.00033,0.0,0.05033]
[1778835120743,50.18,80578.03,24.9,0.00033,0.0,0.05033]
[1778835121294,50.18,80578.28,24.9,0.00033,0.0,0.05035]
[1778835121708,50.18,80578.28,24.9,0.00033,0.0,0.05035]
[1778835122654,50.18,80578.1,24.9,0.00033,0.0,0.05034]
[1778835123700,50.18,80578.24,24.9,0.00033,0.0,0.05035]
[1778835124388,50.18,80579.49,24.9,0.00033,0.0,0.05045]
[1778835124919,50.18,80579.49,24.9,0.00033,0.0,0.05045]
[1778835125479,50.18,80570.98,24.9,0.00033,0.0,0.04975]
[1778835125832,50.18,80570.98,24.9,0.00033,0.0,0.04975]
[1778835127513,50.18,80561.87,24.9,0.00032,0.0,0.04901]
[1778835128111,50.18,80561.87,24.9,0.00032,0.0,0.04901]
[1778835131833,50.18,80560.41,24.9,0.00032,0.0,0.04889]
[1778835132386,50.18,80559.39,24.9,0.00032,0.0,0.04881]
[1778835134768,50.18,80559.47,24.9,0.00032,0.0,0.04881]
[1778835135391,50.18,80559.31,24.9,0.00032,0.0,0.0488]
[1778835141231,50.18,80561.67,24.9,0.00032,0.0,0.04899]
[1778835144837,50.18,80563.96,24.9,0.00032,0.0,0.04918]
[1778835145309,50.18,80563.86,24.9,0.00032,0.0,0.04917]
[1778835149320,50.18,80563.4,24.9,0.00032,0.0,0.04913]
[1778835149778,50.18,80563.4,24.9,0.00032,0.0,0.04913]
[1778835155385,50.18,80559.08,24.9,0.00032,0.0,0.04856]
[1778835155706,50.18,80559.08,24.9,0.00032,0.0,0.04856]
[1778835159698,50.18,80557.59,24.9,0.00032,0.0,0.04844]
[1778835160363,50.18,80556.55,24.9,0.00032,0.0,0.04835]
[1778835162352,50.18,80558.06,24.9,0.00032,0.0,0.04847]
[1778835163277,50.18,80559.55,24.9,0.00032,0.0,0.04859]
[1778835168420,50.18,80562.82,24.9,0.00032,0.0,0.04886]
[1778835173455,50.18,80567.05,24.9,0.00032,0.0,0.0492]
[1778835176317,50.18,80567.13,24.9,0.00032,0.0,0.04921]
[1778835176879,50.18,80567.13,24.9,0.00032,0.0,0.04921]
[1778835179426,50.18,80568.16,24.9,0.00032,0.0,0.04929]
[1778835179742,50.18,80568.16,24.9,0.00032,0.0,0.04929]
[1778835182669,50.18,80568.0,24.9,0.00032,0.0,0.04928]
[1778835183216,50.18,80568.0,24.9,0.00032,0.0,0.04928]
[1778835188561,50.18,80577.47,24.9,0.00033,0.0,0.05006]
[1778835191527,50.18,80577.58,24.9,0.00033,0.0,0.05007]
[1778835191909,50.18,80577.58,24.9,0.00033,0.0,0.05007]
[1778835195822,50.18,80577.81,24.9,0.00033,0.0,0.05008]
[1778835198080,50.18,80577.99,24.9,0.00033,0.0,0.0501]
[1778835200819,50.18,80576.25,24.9,0.00033,0.0,0.04996]
[1778835201470,50.18,80576.51,24.9,0.00033,0.0,0.04998]
[1778835206691,50.18,80584.49,24.9,0.00033,0.0,0.05064]
[1778835207414,50.18,80584.49,24.9,0.00033,0.0,0.05064]
[1778835207823,50.18,80584.49,24.9,0.00033,0.0,0.05064]
[1778835215377,50.18,80578.67,24.9,0.00033,0.0,0.04993]
[1778835215848,50.18,80578.67,24.9,0.00033,0.0,0.04993]
[1778835220322,50.18,80580.88,24.9,0.00033,0.0,0.05011]
[1778835220710,50.18,80580.88,24.9,0.00033,0.0,0.05011]
[1778835221770,50.18,80581.0,24.9,0.00033,0.0,0.05012]
[1778835222769,50.18,80580.91,24.9,0.00033,0.0,0.05011]
[1778835223656,50.18,80580.83,24.9,0.00033,0.0,0.05011]
[1778835224315,50.18,80580.74,24.9,0.00033,0.0,0.0501]
[1778835228151,50.18,80580.85,24.9,0.00033,0.0,0.05011]
[1778835228591,50.18,80580.85,24.9,0.00033,0.0,0.05011]
[1778835229180,50.18,80580.85,24.9,0.00033,0.0,0.05011]
[1778835229404,50.18,80580.9,24.9,0.00033,0.0,0.05011]
[1778835230836,50.18,80581.11,24.9,0.00033,0.0,0.05013]
[1778835231407,50.18,80582.6,24.9,0.00033,0.0,0.05025]
[1778835234847,50.18,80583.78,24.9,0.00033,0.0,0.05035]
[1778835235282,50.18,80583.78,24.9,0.00033,0.0,0.05035]
[1778835236453,50.18,80584.02,24.9,0.00033,0.0,0.05037]
[1778835236822,50.18,80584.02,24.9,0.00033,0.0,0.05037]
[1778835238352,50.18,80582.76,24.9,0.00033,0.0,0.05027]
[1778835238754,50.18,80582.76,24.9,0.00033,0.0,0.05027]
[1778835241317,50.18,80585.77,24.9,0.00033,0.0,0.05052]
[1778835242684,50.18,80586.07,24.9,0.00033,0.0,0.05054]
[1778835245362,50.18,80585.05,24.9,0.00033,0.0,0.05046]
[1778835245751,50.18,80585.05,24.9,0.00033,0.0,0.05046]
[1778835248197,50.18,80587.92,24.9,0.00033,0.0,0.0507]
[1778835248786,50.18,80587.56,24.9,0.00033,0.0,0.05067]
[1778835249784,50.18,80590.5,24.9,0.00034,0.0,0.05091]
[1778835249854,50.18,80590.5,24.9,0.00034,0.0,0.05091]
[1778835249984,50.18,80590.5,24.9,0.00034,0.0,0.05091]
[1778835250539,50.18,80594.44,24.9,0.00034,0.0,0.05124]
[1778835251564,50.18,80605.08,24.9,0.00035,0.0,0.05215]
[1778835252210,50.18,80605.08,24.9,0.00035,0.0,0.05215]
[1778835253982,50.18,80610.01,24.9,0.00035,0.0,0.05258]
[1778835254396,50.18,80609.86,24.9,0.00035,0.0,0.05256]
[1778835255324,50.18,80609.86,24.9,0.00035,0.0,0.05256]
[1778835255806,50.18,80609.42,24.9,0.00035,0.0,0.05252]
[1778835259702,50.18,80608.07,24.9,0.00035,0.0,0.05241]
[1778835260269,50.18,80608.07,24.9,0.00035,0.0,0.05241]
[1778835262495,50.18,80607.86,24.9,0.00035,0.0,0.05239]
[1778835262769,50.18,80607.86,24.9,0.00035,0.0,0.05239]
[1778835263301,50.18,80607.86,24.9,0.00035,0.0,0.05239]
[1778835263730,50.18,80608.32,24.9,0.00035,0.0,0.05243]
[1778835264633,50.18,80607.96,24.9,0.00035,0.0,0.0524]
[1778835265205,50.18,80607.96,24.9,0.00035,0.0,0.0524]
[1778835266684,50.18,80610.17,24.9,0.00035,0.0,0.05259]
[1778835267503,50.18,80610.23,24.9,0.00035,0.0,0.05259]
[1778835269371,50.18,80612.78,24.9,0.00035,0.0,0.05282]
[1778835269713,50.18,80612.78,24.9,0.00035,0.0,0.05282]
[1778835278213,50.18,80612.52,24.9,0.00035,0.0,0.05255]
[1778835278771,50.18,80612.52,24.9,0.00035,0.0,0.05255]
[1778835279732,50.18,80612.42,24.9,0.00035,0.0,0.05254]
[1778835282333,50.18,80612.55,24.9,0.00035,0.0,0.05256]
[1778835282797,50.18,80611.47,24.9,0.00035,0.0,0.05246]
[1778835288283,50.18,80613.22,24.9,0.00035,0.0,0.05261]
[1778835290577,50.18,80609.08,24.9,0.00035,0.0,0.05226]
[1778835290999,50.18,80609.08,24.9,0.00035,0.0,0.05226]
[1778835298355,50.18,80607.33,24.9,0.00034,0.0,0.05211]
[1778835298398,50.18,80607.33,24.9,0.00034,0.0,0.05211]
[1778835298736,50.18,80607.33,24.9,0.00034,0.0,0.05211]
[1778835299661,50.18,80607.3,24.9,0.00034,0.0,0.0521]
[1778835299946,50.18,80607.3,24.9,0.00034,0.0,0.0521]
[1778835302395,50.18,80597.2,24.9,0.00034,0.0,0.05124]
[1778835302767,50.18,80597.2,24.9,0.00034,0.0,0.05124]
[1778835303325,50.18,80597.2,24.9,0.00034,0.0,0.05124]
[1778835303910,50.18,80594.84,24.9,0.00034,0.0,0.05104]
[1778835305408,50.18,80594.31,24.9,0.00034,0.0,0.051]
[1778835305839,50.18,80594.31,24.9,0.00034,0.0,0.051]
[1778835307505,50.18,80589.76,24.9,0.00033,0.0,0.05062]
[1778835308385,50.18,80589.76,24.9,0.00033,0.0,0.05062]
[1778835309354,50.18,80588.34,24.9,0.00033,0.0,0.0505]
[1778835309724,50.18,80587.92,24.9,0.00033,0.0,0.05046]
[1778835310305,50.18,80587.92,24.9,0.00033,0.0,0.05046]
[1778835310684,50.18,80585.64,24.9,0.00033,0.0,0.05027]
[1778835313743,50.18,80585.22,24.9,0.00033,0.0,0.05024]
[1778835314679,50.18,80586.25,24.9,0.00033,0.0,0.05033]
[1778835318833,50.18,80585.94,24.9,0.00033,0.0,0.0503]
[1778835319539,50.18,80586.28,24.9,0.00033,0.0,0.05033]
[1778835325544,50.18,80587.34,24.9,0.00033,0.0,0.05042]
[1778835330779,50.18,80585.88,24.9,0.00033,0.0,0.05029]
[1778835332342,50.18,80586.71,24.9,0.00033,0.0,0.05036]
[1778835334797,50.18,80586.46,24.9,0.00033,0.0,0.05011]
[1778835335349,50.18,80586.46,24.9,0.00033,0.0,0.05011]
[1778835335771,50.18,80587.0,24.9,0.00033,0.0,0.05016]
[1778835336151,50.18,80587.0,24.9,0.00033,0.0,0.05016]
[1778835340370,50.18,80586.77,24.9,0.00033,0.0,0.05014]
[1778835340684,50.18,80586.8,24.9,0.00033,0.0,0.05014]
[1778835345685,50.18,80587.28,24.9,0.00033,0.0,0.05018]
[1778835347092,50.18,80587.28,24.9,0.00033,0.0,0.05018]
[1778835347115,50.18,80587.28,24.9,0.00033,0.0,0.05018]
[1778835349712,50.18,80599.05,24.9,0.00034,0.0,0.05117]
[1778835352347,50.18,80597.77,24.9,0.00034,0.0,0.05106]
[1778835352847,50.18,80597.96,24.9,0.00034,0.0,0.05107]
[1778835353291,50.18,80597.96,24.9,0.00034,0.0,0.05107]
[1778835353698,50.18,80598.76,24.9,0.00034,0.0,0.05114]
[1778835354323,50.18,80598.76,24.9,0.00034,0.0,0.05114]
[1778835354831,50.18,80598.58,24.9,0.00034,0.0,0.05113]
[1778835357501,50.18,80597.91,24.9,0.00034,0.0,0.05107]
[1778835357875,50.18,80597.91,24.9,0.00034,0.0,0.05107]
[1778835360476,50.18,80593.31,24.9,0.00033,0.0,0.05068]
[1778835360814,50.18,80593.31,24.9,0.00033,0.0,0.05068]
[1778835364405,50.18,80593.78,24.9,0.00034,0.0,0.05072]
[1778835364840,50.18,80593.14,24.9,0.00033,0.0,0.05067]
[1778835367466,50.18,80595.46,24.9,0.00034,0.0,0.05086]
[1778835367888,50.18,80595.46,24.9,0.00034,0.0,0.05086]
[1778835368283,50.18,80595.46,24.9,0.00034,0.0,0.05086]
[1778835368300,50.18,80595.46,24.9,0.00034,0.0,0.05086]
[1778835368682,50.18,80596.78,24.9,0.00034,0.0,0.05097]
[1778835369302,50.18,80596.78,24.9,0.00034,0.0,0.05097]
[1778835369883,50.18,80602.94,24.9,0.00034,0.0,0.0515]
[1778835369946,50.18,80602.94,24.9,0.00034,0.0,0.0515]
[1778835371569,50.18,80610.32,24.9,0.00035,0.0,0.05213]
[1778835371958,50.18,80610.32,24.9,0.00035,0.0,0.05213]
[1778835372712,50.18,80609.91,24.9,0.00034,0.0,0.05209]
[1778835373368,50.18,80609.91,24.9,0.00034,0.0,0.05209]
[1778835375326,50.18,80610.11,24.9,0.00035,0.0,0.05211]
[1778835375472,50.18,80610.22,24.9,0.00035,0.0,0.05212]
[1778835377759,50.18,80615.1,24.9,0.00035,0.0,0.05254]
[1778835378069,50.18,80615.1,24.9,0.00035,0.0,0.05254]
[1778835378576,50.18,80614.66,24.9,0.00035,0.0,0.0525]
[1778835378858,50.18,80614.66,24.9,0.00035,0.0,0.0525]
[1778835384283,50.18,80623.46,24.9,0.00035,0.0,0.05327]
[1778835384770,50.18,80623.61,24.9,0.00035,0.0,0.05328]
[1778835389346,50.18,80624.91,24.9,0.00035,0.0,0.05339]
[1778835389662,50.18,80626.11,24.9,0.00035,0.0,0.0535]
[1778835390657,50.18,80626.69,24.9,0.00036,0.0,0.05355]
[1778835391179,50.18,80626.69,24.9,0.00036,0.0,0.05355]
[1778835391779,50.18,80627.4,24.9,0.00035,0.0,0.05337]
[1778835392355,50.18,80627.4,24.9,0.00035,0.0,0.05337]
[1778835392727,50.18,80627.28,24.9,0.00035,0.0,0.05336]
[1778835393295,50.18,80627.28,24.9,0.00035,0.0,0.05336]
[1778835394696,50.18,80628.51,24.9,0.00035,0.0,0.05347]
[1778835395289,50.18,80628.51,24.9,0.00035,0.0,0.05347]
[1778835399315,50.18,80628.19,24.9,0.00035,0.0,0.05344]
[1778835399809,50.18,80628.4,24.9,0.00035,0.0,0.05346]
[1778835401320,50.18,80628.46,24.9,0.00035,0.0,0.05346]
[1778835401497,50.18,80626.01,24.9,0.00035,0.0,0.05325]
[1778835403495,50.18,80625.48,24.9,0.00035,0.0,0.0532]
[1778835403818,50.18,80625.48,24.9,0.00035,0.0,0.0532]
[1778835407963,50.18,80629.95,24.9,0.00036,0.0,0.05359]
[1778835408061,50.18,80629.95,24.9,0.00036,0.0,0.05359]
[1778835408832,50.18,80634.64,24.9,0.00036,0.0,0.05401]
[1778835409063,50.18,80634.64,24.9,0.00036,0.0,0.05401]
[1778835410435,50.18,80644.56,24.9,0.00036,0.0,0.05489]
[1778835410505,50.18,80648.44,24.9,0.00037,0.0,0.05524]
[1778835411346,50.18,80648.44,24.9,0.00037,0.0,0.05524]
[1778835411804,50.18,80647.42,24.9,0.00037,0.0,0.05515]
[1778835413728,50.18,80647.69,24.9,0.00037,0.0,0.05518]
[1778835414366,50.18,80647.69,24.9,0.00037,0.0,0.05518]
[1778835414811,50.18,80647.93,24.9,0.00037,0.0,0.0552]
[1778835415462,50.18,80647.93,24.9,0.00037,0.0,0.0552]
[1778835415971,50.18,80647.66,24.9,0.00037,0.0,0.05517]
[1778835416229,50.18,80647.66,24.9,0.00037,0.0,0.05517]
[1778835418485,50.18,80646.8,24.9,0.00037,0.0,0.0551]
[1778835418846,50.18,80646.68,24.9,0.00037,0.0,0.05508]
[1778835421269,50.18,80646.83,24.9,0.00037,0.0,0.0551]
[1778835421813,50.18,80647.49,24.9,0.00037,0.0,0.05516]
[1778835422464,50.18,80647.49,24.9,0.00037,0.0,0.05516]
[1778835422838,50.18,80648.63,24.9,0.00037,0.0,0.05526]
[1778835425835,50.18,80647.45,24.9,0.00037,0.0,0.05515]
[1778835426526,50.18,80647.43,24.9,0.00037,0.0,0.05515]
[1778835429343,50.18,80647.87,24.9,0.00037,0.0,0.05519]
[1778835429815,50.18,80647.83,24.9,0.00037,0.0,0.05519]
[1778835434810,50.18,80641.35,24.9,0.00036,0.0,0.05461]
[1778835435393,50.18,80641.35,24.9,0.00036,0.0,0.05461]
[1778835440480,50.18,80650.16,24.9,0.00037,0.0,0.0554]
[1778835441018,50.18,80650.14,24.9,0.00037,0.0,0.0554]
[1778835441478,50.18,80650.14,24.9,0.00037,0.0,0.0554]
[1778835441819,50.18,80649.73,24.9,0.00037,0.0,0.05536]
[1778835443331,50.18,80646.68,24.9,0.00037,0.0,0.05508]
[1778835443750,50.18,80646.06,24.9,0.00037,0.0,0.05503]
[1778835445768,50.18,80646.35,24.9,0.00037,0.0,0.05505]
[1778835446517,50.18,80646.35,24.9,0.00037,0.0,0.05505]
[1778835446984,50.18,80645.77,24.9,0.00037,0.0,0.055]
[1778835447745,50.18,80645.9,24.9,0.00037,0.0,0.05501]
[1778835448345,50.18,80645.9,24.9,0.00037,0.0,0.05501]
[1778835448816,50.18,80645.49,24.9,0.00037,0.0,0.05498]
[1778835452734,50.18,80646.61,24.9,0.00036,0.0,0.05483]
[1778835453435,50.18,80646.61,24.9,0.00036,0.0,0.05483]
[1778835457836,50.18,80651.42,24.9,0.00037,0.0,0.05526]
[1778835458005,50.18,80651.42,24.9,0.00037,0.0,0.05526]
[1778835464520,50.18,80646.71,24.9,0.00036,0.0,0.05484]
[1778835465690,50.18,80646.14,24.9,0.00036,0.0,0.05479]
[1778835468030,50.18,80647.79,24.9,0.00037,0.0,0.05494]
[1778835469383,50.18,80647.79,24.9,0.00037,0.0,0.05494]
[1778835469695,50.18,80648.62,24.9,0.00037,0.0,0.05501]
[1778835473742,50.18,80649.33,24.9,0.00037,0.0,0.05508]
[1778835474661,50.18,80649.4,24.9,0.00037,0.0,0.05508]
[1778835477419,50.18,80649.46,24.9,0.00037,0.0,0.05509]
[1778835477734,50.18,80649.47,24.9,0.00037,0.0,0.05509]
[1778835479776,50.18,80651.32,24.9,0.00037,0.0,0.05526]
[1778835480299,50.18,80651.32,24.9,0.00037,0.0,0.05526]
[1778835482429,50.18,80653.21,24.9,0.00037,0.0,0.05543]
[1778835482850,50.18,80653.6,24.9,0.00037,0.0,0.05546]
[1778835483747,50.18,80653.3,24.9,0.00037,0.0,0.05543]
[1778835483771,50.18,80653.3,24.9,0.00037,0.0,0.05543]
[1778835484487,50.18,80653.3,24.9,0.00037,0.0,0.05543]
[1778835486813,50.18,80652.56,24.9,0.00037,0.0,0.05537]
[1778835487340,50.18,80652.56,24.9,0.00037,0.0,0.05537]
[1778835489490,50.18,80648.26,24.9,0.00037,0.0,0.05498]
[1778835489498,50.18,80648.26,24.9,0.00037,0.0,0.05498]
[1778835493658,50.18,80641.41,24.9,0.00036,0.0,0.05436]
[1778835494363,50.18,80641.41,24.9,0.00036,0.0,0.05436]
[1778835499766,50.18,80640.59,24.9,0.00036,0.0,0.05429]
[1778835504801,50.18,80640.91,24.9,0.00036,0.0,0.05432]
[1778835506719,50.18,80640.8,24.9,0.00036,0.0,0.05431]
[1778835507818,50.18,80640.82,24.9,0.00036,0.0,0.05431]
[1778835508343,50.18,80640.82,24.9,0.00036,0.0,0.05431]
[1778835508731,50.18,80640.21,24.9,0.00036,0.0,0.05426]
[1778835510272,50.18,80639.33,24.9,0.00036,0.0,0.05418]
[1778835510436,50.18,80639.33,24.9,0.00036,0.0,0.05418]
[1778835511320,50.18,80639.78,24.9,0.00036,0.0,0.05422]
[1778835511711,50.18,80639.67,24.9,0.00036,0.0,0.05396]
[1778835512445,50.18,80639.67,24.9,0.00036,0.0,0.05396]
[1778835513546,50.18,80639.53,24.9,0.00036,0.0,0.05395]
[1778835517468,50.18,80640.07,24.9,0.00036,0.0,0.054]
[1778835517824,50.18,80640.43,24.9,0.00036,0.0,0.05403]
[1778835518302,50.18,80640.43,24.9,0.00036,0.0,0.05403]
[1778835518696,50.18,80639.88,24.9,0.00036,0.0,0.05398]
[1778835520238,50.18,80639.9,24.9,0.00036,0.0,0.05398]
[1778835520246,50.18,80639.9,24.9,0.00036,0.0,0.05398]
[1778835524265,50.18,80632.38,24.9,0.00035,0.0,0.05332]
[1778835524662,50.18,80632.28,24.9,0.00035,0.0,0.05331]
[1778835529977,50.18,80632.05,24.9,0.00035,0.0,0.05329]
[1778835535012,50.18,80630.54,24.9,0.00035,0.0,0.05316]
[1778835536443,50.18,80630.54,24.9,0.00035,0.0,0.05316]
[1778835536746,50.18,80629.84,24.9,0.00035,0.0,0.0531]
[1778835542061,50.18,80629.84,24.9,0.00035,0.0,0.0531]
[1778835544444,50.18,80625.66,24.9,0.00035,0.0,0.05273]
[1778835545349,50.18,80621.97,24.9,0.00035,0.0,0.05241]
[1778835546981,50.18,80621.45,24.9,0.00035,0.0,0.05237]
[1778835547524,50.18,80621.45,24.9,0.00035,0.0,0.05237]
[1778835552597,50.18,80621.24,24.9,0.00035,0.0,0.05235]
[1778835552617,50.18,80621.24,24.9,0.00035,0.0,0.05235]
[1778835554387,50.18,80621.34,24.9,0.00035,0.0,0.05236]
[1778835554853,50.18,80621.21,24.9,0.00035,0.0,0.05235]
[1778835556005,50.18,80620.92,24.9,0.00035,0.0,0.05232]
[1778835558210,50.18,80626.67,24.9,0.00035,0.0,0.05282]
[1778835559241,50.18,80626.31,24.9,0.00035,0.0,0.05279]
[1778835559501,50.18,80626.31,24.9,0.00035,0.0,0.05279]
[1778835559798,50.18,80626.09,24.9,0.00035,0.0,0.05277]
[1778835560366,50.18,80626.09,24.9,0.00035,0.0,0.05277]
[1778835560639,50.18,80626.09,24.9,0.00035,0.0,0.05277]
[1778835561051,50.18,80626.33,24.9,0.00035,0.0,0.05279]
[1778835561922,50.18,80626.32,24.9,0.00035,0.0,0.05279]
[1778835562436,50.18,80626.32,24.9,0.00035,0.0,0.05279]
[1778835563369,50.18,80626.11,24.9,0.00035,0.0,0.05277]
[1778835563871,50.18,80625.83,24.9,0.00035,0.0,0.05275]
[1778835566245,50.18,80625.81,24.9,0.00035,0.0,0.05275]
[1778835566418,50.18,80625.81,24.9,0.00035,0.0,0.05275]
[1778835569656,50.18,80626.02,24.9,0.00035,0.0,0.05277]
[1778835570062,50.18,80626.17,24.9,0.00035,0.0,0.05278]
[1778835571550,50.18,80626.05,24.9,0.00035,0.0,0.05277]
[1778835571912,50.18,80626.36,24.9,0.00035,0.0,0.05256]
[1778835572811,50.18,80626.1,24.9,0.00035,0.0,0.05253]
[1778835573358,50.18,80626.1,24.9,0.00035,0.0,0.05253]
[1778835575557,50.18,80627.5,24.9,0.00035,0.0,0.05265]
[1778835576273,50.18,80631.08,24.9,0.00035,0.0,0.05297]
[1778835577846,50.18,80633.68,24.9,0.00035,0.0,0.05319]
[1778835578758,50.18,80633.96,24.9,0.00035,0.0,0.05322]
[1778835580613,50.18,80634.07,24.9,0.00035,0.0,0.05323]
[1778835581184,50.18,80634.05,24.9,0.00035,0.0,0.05322]
[1778835583288,50.18,80633.84,24.9,0.00035,0.0,0.05321]
[1778835583453,50.18,80633.84,24.9,0.00035,0.0,0.05321]
[1778835585372,50.18,80635.22,24.9,0.00035,0.0,0.05333]
[1778835585756,50.18,80634.12,24.9,0.00035,0.0,0.05323]
[1778835588474,50.18,80633.81,24.9,0.00035,0.0,0.0532]
[1778835589021,50.18,80633.92,24.9,0.00035,0.0,0.05321]
[1778835591395,50.18,80633.62,24.9,0.00035,0.0,0.05319]
[1778835592463,50.18,80633.99,24.9,0.00035,0.0,0.05322]
[1778835594244,50.18,80633.84,24.9,0.00035,0.0,0.05321]
[1778835594659,50.18,80633.84,24.9,0.00035,0.0,0.05321]
[1778835597363,50.18,80634.05,24.9,0.00035,0.0,0.05322]
[1778835597763,50.18,80634.4,24.9,0.00035,0.0,0.05326]
[1778835602538,50.18,80636.59,24.9,0.00036,0.0,0.05345]
[1778835603241,50.18,80636.9,24.9,0.00036,0.0,0.05348]
[1778835605507,50.18,80636.89,24.9,0.00036,0.0,0.05347]
[1778835605861,50.18,80639.73,24.9,0.00036,0.0,0.05372]
[1778835610454,50.18,80639.86,24.9,0.00036,0.0,0.05374]
[1778835610683,50.18,80639.86,24.9,0.00036,0.0,0.05374]
[1778835611033,50.18,80637.34,24.9,0.00036,0.0,0.05351]
[1778835611335,50.18,80637.34,24.9,0.00036,0.0,0.05351]
[1778835611712,50.18,80637.34,24.9,0.00036,0.0,0.05351]
[1778835612382,50.18,80635.4,24.9,0.00035,0.0,0.05334]
[1778835613388,50.18,80633.59,24.9,0.00035,0.0,0.05318]
[1778835613712,50.18,80633.59,24.9,0.00035,0.0,0.05318]
[1778835620668,50.18,80636.58,24.9,0.00036,0.0,0.05345]
[1778835621083,50.18,80636.44,24.9,0.00035,0.0,0.05343]
[1778835622340,50.18,80636.02,24.9,0.00035,0.0,0.0534]
[1778835622803,50.18,80635.16,24.9,0.00035,0.0,0.05332]
[1778835624313,50.18,80634.91,24.9,0.00035,0.0,0.0533]
[1778835624683,50.18,80634.91,24.9,0.00035,0.0,0.0533]
[1778835626735,50.18,80635.44,24.9,0.00035,0.0,0.05335]
[1778835627353,50.18,80635.44,24.9,0.00035,0.0,0.05335]
[1778835627937,50.18,80634.9,24.9,0.00035,0.0,0.0533]
[1778835628413,50.18,80634.9,24.9,0.00035,0.0,0.0533]
[1778835630819,50.18,80629.68,24.9,0.00035,0.0,0.05284]
[1778835631386,50.18,80629.68,24.9,0.00035,0.0,0.05284]
[1778835632320,50.18,80625.97,24.9,0.00035,0.0,0.05228]
[1778835632946,50.18,80625.28,24.9,0.00035,0.0,0.05222]
[1778835635392,50.18,80625.63,24.9,0.00035,0.0,0.05225]
[1778835635732,50.18,80625.63,24.9,0.00035,0.0,0.05225]
[1778835637407,50.18,80625.95,24.9,0.00035,0.0,0.05228]
[1778835637760,50.18,80625.75,24.9,0.00035,0.0,0.05226]
[1778835638432,50.18,80625.75,24.9,0.00035,0.0,0.05226]
[1778835638789,50.18,80625.18,24.9,0.00035,0.0,0.05221]
[1778835640390,50.18,80624.87,24.9,0.00035,0.0,0.05219]
[1778835640845,50.18,80624.87,24.9,0.00035,0.0,0.05219]
[1778835646793,50.18,80625.89,24.9,0.00035,0.0,0.05228]
[1778835649851,50.18,80625.96,24.9,0.00035,0.0,0.05228]
[1778835650750,50.18,80625.96,24.9,0.00035,0.0,0.05228]
[1778835651790,50.18,80626.04,24.9,0.00035,0.0,0.05229]
[1778835652295,50.18,80626.04,24.9,0.00035,0.0,0.05229]
[1778835654307,50.18,80625.95,24.9,0.00035,0.0,0.05228]
[1778835654835,50.18,80626.29,24.9,0.00035,0.0,0.05231]
[1778835654863,50.18,80626.29,24.9,0.00035,0.0,0.05231]
[1778835654896,50.18,80626.29,24.9,0.00035,0.0,0.05231]
[1778835655018,50.18,80626.29,24.9,0.00035,0.0,0.05231]
[1778835655861,50.18,80625.51,24.9,0.00035,0.0,0.05224]
[1778835656188,50.18,80610.1,24.9,0.00034,0.0,0.05093]
[1778835661900,50.18,80612.6,24.9,0.00034,0.0,0.05114]
[1778835663898,50.18,80612.64,24.9,0.00034,0.0,0.05114]
[1778835664349,50.18,80612.64,24.9,0.00034,0.0,0.05114]
[1778835671372,50.18,80619.84,24.9,0.00034,0.0,0.05176]
[1778835671867,50.18,80619.67,24.9,0.00034,0.0,0.05174]
[1778835672861,50.18,80620.37,24.9,0.00034,0.0,0.0518]
[1778835673512,50.18,80620.37,24.9,0.00034,0.0,0.0518]
[1778835677816,50.18,80620.92,24.9,0.00034,0.0,0.05185]
[1778835678269,50.18,80620.92,24.9,0.00034,0.0,0.05185]
[1778835681340,50.18,80620.99,24.9,0.00034,0.0,0.05185]
[1778835682363,50.18,80621.43,24.9,0.00034,0.0,0.05189]
[1778835682747,50.18,80621.43,24.9,0.00034,0.0,0.05189]
[1778835683298,50.18,80621.43,24.9,0.00034,0.0,0.05189]
[1778835683747,50.18,80621.43,24.9,0.00034,0.0,0.05189]
[1778835684323,50.18,80621.37,24.9,0.00034,0.0,0.05189]
[1778835685576,50.18,80621.4,24.9,0.00034,0.0,0.05189]
[1778835686790,50.18,80621.23,24.9,0.00034,0.0,0.05187]
[1778835687670,50.18,80621.17,24.9,0.00034,0.0,0.05187]
[1778835687894,50.18,80620.4,24.9,0.00034,0.0,0.0518]
[1778835688055,50.18,80620.4,24.9,0.00034,0.0,0.0518]
[1778835688360,50.18,80620.4,24.9,0.00034,0.0,0.0518]
[1778835689454,50.18,80623.12,24.9,0.00035,0.0,0.05204]
[1778835689769,50.18,80623.12,24.9,0.00035,0.0,0.05204]
[1778835691980,50.18,80626.1,24.9,0.00035,0.0,0.05205]
[1778835692404,50.18,80626.1,24.9,0.00035,0.0,0.05205]
[1778835692782,50.18,80626.1,24.9,0.00035,0.0,0.05205]
[1778835693287,50.18,80625.67,24.9,0.00035,0.0,0.05202]
[1778835694787,50.18,80626.08,24.9,0.00035,0.0,0.05205]
[1778835695251,50.18,80626.17,24.9,0.00035,0.0,0.05206]
[1778835699267,50.18,80624.61,24.9,0.00034,0.0,0.05193]
[1778835699828,50.18,80624.33,24.9,0.00034,0.0,0.0519]
[1778835703833,50.18,80624.68,24.9,0.00034,0.0,0.05193]
[1778835704261,50.18,80624.68,24.9,0.00034,0.0,0.05193]
[1778835706676,50.18,80619.51,24.9,0.00034,0.0,0.05149]
[1778835712254,50.18,80624.62,24.9,0.00034,0.0,0.05193]
[1778835717289,50.18,80625.99,24.9,0.00035,0.0,0.05205]
[1778835722324,50.18,80626.73,24.9,0.00035,0.0,0.05211]
[1778835727359,50.18,80621.16,24.9,0.00034,0.0,0.05163]
[1778835732394,50.18,80609.47,24.9,0.00034,0.0,0.05064]
[1778835737429,50.18,80601.54,24.9,0.00033,0.0,0.04998]
[1778835742464,50.18,80596.74,24.9,0.00033,0.0,0.04959]
[1778835747500,50.18,80594.6,24.9,0.00033,0.0,0.04941]
[1778835752535,50.18,80594.68,24.9,0.00033,0.0,0.04919]
[1778835756563,50.18,80582.47,24.9,0.00032,0.0,0.0482]
[1778835761598,50.18,80570.15,24.9,0.00031,0.0,0.04722]
[1778835768647,50.18,80570.42,24.9,0.00031,0.0,0.04725]
[1778835771668,50.18,80555.59,24.9,0.0003,0.0,0.04609]
[1778835776703,50.18,80550.72,24.9,0.0003,0.0,0.04572]
[1778835781738,50.18,80551.83,24.9,0.0003,0.0,0.0458]
[1778835786773,50.18,80546.85,24.9,0.0003,0.0,0.04542]
[1778835791808,50.18,80546.48,24.9,0.0003,0.0,0.0454]
[1778835796843,50.18,80543.98,24.9,0.0003,0.0,0.04521]
[1778835801878,50.18,80549.86,24.9,0.0003,0.0,0.04565]
[1778835805907,50.18,80564.46,24.9,0.00031,0.0,0.04678]
[1778835810944,50.18,80565.35,24.9,0.00031,0.0,0.04685]
[1778835815979,50.18,80564.4,24.9,0.00031,0.0,0.04656]
[1778835821015,50.18,80565.88,24.9,0.00031,0.0,0.04667]
[1778835826054,50.18,80568.88,24.9,0.00031,0.0,0.04691]
[1778835831089,50.18,80565.06,24.9,0.00031,0.0,0.04661]
[1778835836124,50.18,80567.06,24.9,0.00031,0.0,0.04676]
[1778835841159,50.18,80572.39,24.9,0.00031,0.0,0.04718]
[1778835846194,50.18,80570.92,24.9,0.00031,0.0,0.04707]
[1778835851229,50.18,80581.47,24.9,0.00032,0.0,0.0479]
[1778835856264,50.18,80588.82,24.9,0.00032,0.0,0.04849]
[1778835861300,50.18,80588.09,24.9,0.00032,0.0,0.04843]
[1778835866334,50.18,80588.79,24.9,0.00032,0.0,0.04849]
[1778835871369,50.18,80591.77,24.9,0.00032,0.0,0.0485]
[1778835876404,50.18,80599.2,24.9,0.00032,0.0,0.04911]
[1778835881439,50.18,80599.36,24.9,0.00032,0.0,0.04912]
[1778835886474,50.18,80599.05,24.9,0.00032,0.0,0.04909]
[1778835891509,50.18,80602.73,24.9,0.00033,0.0,0.04939]
[1778835896544,50.18,80613.49,24.9,0.00033,0.0,0.05028]
[1778835901579,50.18,80617.88,24.9,0.00034,0.0,0.05065]
[1778835906614,50.18,80628.45,24.9,0.00034,0.0,0.05154]
[1778835911649,50.18,80639.74,24.9,0.00035,0.0,0.05251]
[1778835916685,50.18,80639.32,24.9,0.00035,0.0,0.05248]
[1778835921720,50.18,80639.84,24.9,0.00035,0.0,0.05252]
[1778835926756,50.18,80645.98,24.9,0.00035,0.0,0.05306]
[1778835931791,50.18,80643.57,24.9,0.00035,0.0,0.05261]
[1778835936826,50.18,80646.98,24.9,0.00035,0.0,0.0529]
[1778835941861,50.18,80650.39,24.9,0.00035,0.0,0.0532]
[1778835946896,50.18,80660.62,24.9,0.00036,0.0,0.05411]
[1778835951931,50.18,80661.11,24.9,0.00036,0.0,0.05415]
[1778835956966,50.18,80667.47,24.9,0.00036,0.0,0.05472]
[1778835962003,50.18,80662.46,24.9,0.00036,0.0,0.05427]
[1778835966030,50.18,80646.09,24.9,0.00035,0.0,0.05283]
[1778835967037,50.18,80634.59,24.9,0.00034,0.0,0.05183]
[1778835972072,50.18,80630.74,24.9,0.00034,0.0,0.0515]
[1778835975095,50.18,80618.2,24.9,0.00033,0.0,0.05044]
[1778835980130,50.18,80621.45,24.9,0.00034,0.0,0.05072]
[1778835985165,50.18,80618.09,24.9,0.00033,0.0,0.05044]
[1778835990201,50.18,80619.4,24.9,0.00034,0.0,0.05055]
[1778835995236,50.18,80614.61,24.9,0.00033,0.0,0.04991]
[1778836000329,50.18,80608.39,24.9,0.00033,0.0,0.0494]
[1778836005364,50.18,80614.22,24.9,0.00033,0.0,0.04988]
[1778836010399,50.18,80607.52,24.9,0.00033,0.0,0.04933]
[1778836016441,50.18,80605.22,24.9,0.00033,0.0,0.04914]
[1778836021477,50.18,80598.36,24.9,0.00032,0.0,0.04858]
[1778836026512,50.18,80598.18,24.9,0.00032,0.0,0.04857]
[1778836031547,50.18,80598.32,24.9,0.00032,0.0,0.04858]
[1778836036582,50.18,80594.53,24.9,0.00032,0.0,0.04828]
[1778836041617,50.18,80590.18,24.9,0.00032,0.0,0.04793]
[1778836048666,50.18,80591.06,24.9,0.00032,0.0,0.048]
[1778836053701,50.18,80591.8,24.9,0.00032,0.0,0.04783]
[1778836058736,50.18,80588.79,24.9,0.00031,0.0,0.0476]
[1778836063771,50.18,80588.75,24.9,0.00031,0.0,0.04759]
[1778836068806,50.18,80583.51,24.9,0.00031,0.0,0.04718]
[1778836073842,50.18,80576.97,24.9,0.00031,0.0,0.04667]
[1778836078881,50.18,80579.1,24.9,0.00031,0.0,0.04683]
[1778836083912,50.18,80579.73,24.9,0.00031,0.0,0.04688]
[1778836088947,50.18,80581.75,24.9,0.00031,0.0,0.04704]
[1778836093982,50.18,80581.92,24.9,0.00031,0.0,0.04705]
[1778836099017,50.18,80583.52,24.9,0.00031,0.0,0.04718]
[1778836104052,50.18,80568.03,24.9,0.0003,0.0,0.04597]
[1778836109087,50.18,80569.39,24.9,0.0003,0.0,0.04608]
[1778836114123,50.18,80570.06,24.9,0.0003,0.0,0.04591]
[1778836119158,50.18,80570.92,24.9,0.0003,0.0,0.04598]
[1778836124193,50.18,80570.63,24.9,0.0003,0.0,0.04596]
[1778836129228,50.18,80570.37,24.9,0.0003,0.0,0.04594]
[1778836134265,50.18,80570.24,24.9,0.0003,0.0,0.04593]
[1778836139300,50.18,80582.61,24.9,0.00031,0.0,0.04689]
[1778836144335,50.18,80575.9,24.9,0.00031,0.0,0.04637]
[1778836149370,50.18,80580.45,24.9,0.00031,0.0,0.04672]
[1778836154405,50.18,80584.11,24.9,0.00031,0.0,0.04701]
[1778836159440,50.18,80582.7,24.9,0.00031,0.0,0.04689]
[1778836164475,50.18,80582.19,24.9,0.00031,0.0,0.04685]
[1778836169510,50.18,80582.65,24.9,0.00031,0.0,0.04689]
[1778836175552,50.18,80583.29,24.9,0.00031,0.0,0.04672]
[1778836180588,50.18,80582.21,24.9,0.00031,0.0,0.04664]
[1778836185623,50.18,80582.0,24.9,0.00031,0.0,0.04662]
[1778836191665,50.18,80582.17,24.9,0.00031,0.0,0.04663]
[1778836195693,50.18,80594.49,24.9,0.00031,0.0,0.0476]
[1778836200728,50.18,80591.36,24.9,0.00031,0.0,0.04736]
[1778836205763,50.18,80591.79,24.9,0.00031,0.0,0.04739]
[1778836210798,50.18,80596.35,24.9,0.00032,0.0,0.04775]
[1778836215833,50.18,80586.14,24.9,0.00031,0.0,0.04695]
[1778836216840,50.18,80567.37,24.9,0.0003,0.0,0.04549]
[1778836221875,50.18,80569.16,24.9,0.0003,0.0,0.04563]
[1778836226910,50.18,80569.56,24.9,0.0003,0.0,0.04566]
[1778836231945,50.18,80568.53,24.9,0.0003,0.0,0.04537]
[1778836237987,50.18,80568.28,24.9,0.0003,0.0,0.04535]
[1778836243022,50.18,80569.02,24.9,0.0003,0.0,0.04541]
[1778836248057,50.18,80568.83,24.9,0.0003,0.0,0.04539]
[1778836251078,50.18,80580.5,24.9,0.00031,0.0,0.04629]
[1778836256113,50.18,80581.32,24.9,0.00031,0.0,0.04635]
[1778836261148,50.18,80579.01,24.9,0.0003,0.0,0.04617]
[1778836266183,50.18,80570.62,24.9,0.0003,0.0,0.04553]
[1778836271219,50.18,80577.91,24.9,0.0003,0.0,0.04609]
[1778836273233,50.18,80589.7,24.9,0.00031,0.0,0.047]
[1778836278268,50.18,80597.47,24.9,0.00032,0.0,0.04762]
[1778836283303,50.18,80598.41,24.9,0.00032,0.0,0.04769]
[1778836288338,50.18,80596.69,24.9,0.00031,0.0,0.04756]
[1778836293373,50.18,80589.7,24.9,0.00031,0.0,0.04679]
[1778836298408,50.18,80590.24,24.9,0.00031,0.0,0.04683]
[1778836303443,50.18,80579.54,24.9,0.0003,0.0,0.046]
[1778836308479,50.18,80580.61,24.9,0.0003,0.0,0.04608]
[1778836313514,50.18,80580.06,24.9,0.0003,0.0,0.04604]
[1778836318549,50.18,80577.91,24.9,0.0003,0.0,0.04587]
[1778836323584,50.18,80574.09,24.9,0.0003,0.0,0.04558]
[1778836329626,50.18,80572.33,24.9,0.0003,0.0,0.04544]
[1778836330633,50.18,80559.19,24.9,0.00029,0.0,0.04445]
[1778836333656,50.18,80545.33,24.9,0.00029,0.0,0.04343]
[1778836338698,50.18,80543.12,24.9,0.00028,0.0,0.04327]
[1778836343730,50.18,80543.74,24.9,0.00028,0.0,0.04331]
[1778836348765,50.18,80539.26,24.9,0.00028,0.0,0.04299]
[1778836354807,50.18,80538.99,24.9,0.00028,0.0,0.04277]
[1778836359843,50.18,80542.78,24.9,0.00028,0.0,0.04304]
[1778836364878,50.18,80542.11,24.9,0.00028,0.0,0.04299]
[1778836369913,50.18,80544.12,24.9,0.00028,0.0,0.04314]
[1778836374949,50.18,80545.73,24.9,0.00028,0.0,0.04325]
[1778836379984,50.18,80546.28,24.9,0.00028,0.0,0.04329]
[1778836384013,50.18,80560.35,24.9,0.00029,0.0,0.04433]
[1778836389048,50.18,80560.25,24.9,0.00029,0.0,0.04432]
[1778836395090,50.18,80559.23,24.9,0.00029,0.0,0.04425]
[1778836400125,50.18,80558.97,24.9,0.00029,0.0,0.04423]
[1778836405161,50.18,80567.75,24.9,0.0003,0.0,0.04489]
[1778836411204,50.18,80570.8,24.9,0.0003,0.0,0.0449]
[1778836417246,50.18,80570.37,24.9,0.0003,0.0,0.04487]
[1778836422281,50.18,80574.97,24.9,0.0003,0.0,0.04522]
[1778836427316,50.18,80577.33,24.9,0.0003,0.0,0.0454]
[1778836432351,50.18,80577.57,24.9,0.0003,0.0,0.04542]
[1778836437386,50.18,80579.8,24.9,0.0003,0.0,0.04559]
[1778836442421,50.18,80579.51,24.9,0.0003,0.0,0.04556]
[1778836447457,50.18,80578.38,24.9,0.0003,0.0,0.04548]
[1778836452494,50.18,80582.36,24.9,0.0003,0.0,0.04578]
[1778836457529,50.18,80586.78,24.9,0.0003,0.0,0.04612]
[1778836462564,50.18,80580.13,24.9,0.0003,0.0,0.04561]
[1778836467600,50.18,80582.38,24.9,0.0003,0.0,0.04578]
[1778836472634,50.18,80581.08,24.9,0.0003,0.0,0.04547]
[1778836475655,50.18,80569.62,24.9,0.00029,0.0,0.0446]
[1778836480690,50.18,80560.75,24.9,0.00029,0.0,0.04394]
[1778836485725,50.18,80565.01,24.9,0.00029,0.0,0.04426]
[1778836490761,50.18,80565.85,24.9,0.00029,0.0,0.04432]
[1778836495800,50.18,80565.54,24.9,0.00029,0.0,0.0443]
[1778836500835,50.18,80566.48,24.9,0.00029,0.0,0.04437]
[1778836505870,50.18,80560.35,24.9,0.00029,0.0,0.04391]
[1778836510905,50.18,80558.07,24.9,0.00029,0.0,0.04375]
[1778836515940,50.18,80559.07,24.9,0.00029,0.0,0.04382]
[1778836520975,50.18,80566.41,24.9,0.00029,0.0,0.04436]
[1778836526011,50.18,80565.16,24.9,0.00029,0.0,0.04427]
[1778836531046,50.18,80560.19,24.9,0.00029,0.0,0.04369]
[1778836536081,50.18,80558.08,24.9,0.00029,0.0,0.04354]
[1778836541116,50.18,80556.42,24.9,0.00029,0.0,0.04342]
[1778836546151,50.18,80561.61,24.9,0.00029,0.0,0.0438]
[1778836551186,50.18,80557.25,24.9,0.00029,0.0,0.04348]
[1778836556222,50.18,80553.98,24.9,0.00028,0.0,0.04324]
[1778836561258,50.18,80553.07,24.9,0.00028,0.0,0.04317]
[1778836566293,50.18,80554.52,24.9,0.00029,0.0,0.04328]
[1778836571328,50.18,80557.07,24.9,0.00029,0.0,0.04347]
[1778836576363,50.18,80545.81,24.9,0.00028,0.0,0.04265]
[1778836581398,50.18,80537.73,24.9,0.00028,0.0,0.04207]
[1778836586433,50.18,80534.61,24.9,0.00028,0.0,0.04185]
[1778836591468,50.18,80533.65,24.9,0.00027,0.0,0.04158]
[1778836596503,50.18,80531.49,24.9,0.00027,0.0,0.04143]
[1778836601538,50.18,80531.39,24.9,0.00027,0.0,0.04142]
[1778836606573,50.18,80531.64,24.9,0.00027,0.0,0.04144]
[1778836611608,50.18,80531.61,24.9,0.00027,0.0,0.04144]
[1778836616643,50.18,80530.45,24.9,0.00027,0.0,0.04136]
[1778836621678,50.18,80529.83,24.9,0.00027,0.0,0.04131]
[1778836626713,50.18,80532.1,24.9,0.00027,0.0,0.04147]
[1778836631750,50.18,80533.99,24.9,0.00027,0.0,0.0416]
[1778836636785,50.18,80530.98,24.9,0.00027,0.0,0.04139]
[1778836641821,50.18,80530.31,24.9,0.00027,0.0,0.04135]
[1778836646855,50.18,80531.03,24.9,0.00027,0.0,0.0414]
[1778836651890,50.18,80528.36,24.9,0.00027,0.0,0.04101]
[1778836656925,50.18,80535.57,24.9,0.00027,0.0,0.04152]
[1778836659946,50.18,80547.95,24.9,0.00028,0.0,0.0424]
[1778836664981,50.18,80546.97,24.9,0.00028,0.0,0.04233]
[1778836670017,50.18,80550.09,24.9,0.00028,0.0,0.04255]
[1778836675052,50.18,80548.31,24.9,0.00028,0.0,0.04242]
[1778836680087,50.18,80545.24,24.9,0.00028,0.0,0.0422]
[1778836685122,50.18,80546.52,24.9,0.00028,0.0,0.04229]
[1778836690157,50.18,80532.96,24.9,0.00027,0.0,0.04133]
[1778836695194,50.18,80538.16,24.9,0.00027,0.0,0.0417]
[1778836700229,50.18,80538.53,24.9,0.00027,0.0,0.04173]
[1778836705264,50.18,80539.83,24.9,0.00027,0.0,0.04182]
[1778836710303,50.18,80542.73,24.9,0.00028,0.0,0.04202]
[1778836715338,50.18,80543.7,24.9,0.00028,0.0,0.04189]
[1778836720373,50.18,80543.65,24.9,0.00028,0.0,0.04189]
[1778836725408,50.18,80543.36,24.9,0.00028,0.0,0.04187]
[1778836730444,50.18,80543.14,24.9,0.00028,0.0,0.04185]
[1778836735479,50.18,80542.98,24.9,0.00028,0.0,0.04184]
[1778836740514,50.18,80543.32,24.9,0.00028,0.0,0.04186]
[1778836745549,50.18,80541.55,24.9,0.00027,0.0,0.04174]
[1778836750584,50.18,80541.35,24.9,0.00027,0.0,0.04173]
[1778836755619,50.18,80541.62,24.9,0.00027,0.0,0.04174]
[1778836760654,50.18,80534.63,24.9,0.00027,0.0,0.04125]
[1778836765689,50.18,80534.14,24.9,0.00027,0.0,0.04122]
[1778836770724,50.18,80528.03,24.9,0.00027,0.0,0.04079]
[1778836775759,50.18,80527.95,24.9,0.00027,0.0,0.04059]
[1778836780794,50.18,80523.66,24.9,0.00026,0.0,0.0403]
[1778836785829,50.18,80516.49,24.9,0.00026,0.0,0.03981]
[1778836790864,50.18,80518.21,24.9,0.00026,0.0,0.03993]
[1778836795899,50.18,80517.81,24.9,0.00026,0.0,0.0399]
[1778836800934,50.18,80516.89,24.9,0.00026,0.0,0.03984]
[1778836805970,50.18,80513.55,24.9,0.00026,0.0,0.03961]
[1778836811005,50.18,80512.19,24.9,0.00026,0.0,0.03952]
[1778836816043,50.18,80504.8,24.9,0.00026,0.0,0.03903]
[1778836821078,50.18,80493.55,24.9,0.00025,0.0,0.03828]
[1778836826113,50.18,80486.7,24.9,0.00025,0.0,0.03784]
[1778836831148,50.18,80489.89,24.9,0.00025,0.0,0.03786]
[1778836836188,50.18,80484.21,24.9,0.00025,0.0,0.0375]
[1778836841219,50.18,80494.58,24.9,0.00025,0.0,0.03817]
[1778836846255,50.18,80494.55,24.9,0.00025,0.0,0.03816]
[1778836851290,50.18,80494.84,24.9,0.00025,0.0,0.03818]
[1778836856325,50.18,80496.96,24.9,0.00025,0.0,0.03832]
[1778836861360,50.18,80498.2,24.9,0.00025,0.0,0.0384]
[1778836865388,50.18,80512.94,24.9,0.00026,0.0,0.03938]
[1778836868418,50.18,80524.49,24.9,0.00026,0.0,0.04016]
[1778836873453,50.18,80515.16,24.9,0.00026,0.0,0.03953]
[1778836878488,50.18,80512.46,24.9,0.00026,0.0,0.03935]
[1778836883523,50.18,80517.25,24.9,0.00026,0.0,0.03967]
[1778836888558,50.18,80518.57,24.9,0.00026,0.0,0.03976]
[1778836893594,50.18,80519.85,24.9,0.00026,0.0,0.03965]
[1778836898629,50.18,80519.7,24.9,0.00026,0.0,0.03964]
[1778836903664,50.18,80517.03,24.9,0.00026,0.0,0.03946]
[1778836908705,50.18,80531.39,24.9,0.00027,0.0,0.04044]
[1778836913740,50.18,80532.84,24.9,0.00027,0.0,0.04054]
[1778836917768,50.18,80520.91,24.9,0.00026,0.0,0.03973]
[1778836921796,50.18,80507.47,24.9,0.00025,0.0,0.03883]
[1778836926831,50.18,80502.16,24.9,0.00025,0.0,0.03848]
[1778836931871,50.18,80502.29,24.9,0.00025,0.0,0.03848]
[1778836933885,50.18,80488.58,24.9,0.00025,0.0,0.03759]
[1778836938920,50.18,80487.78,24.9,0.00025,0.0,0.03754]
[1778836943955,50.18,80488.64,24.9,0.00025,0.0,0.0376]
[1778836946978,50.18,80471.35,24.9,0.00024,0.0,0.0365]
[1778836952014,50.18,80468.26,24.9,0.00024,0.0,0.03613]
[1778836957048,50.18,80469.98,24.9,0.00024,0.0,0.03624]
[1778836962083,50.18,80470.75,24.9,0.00024,0.0,0.03628]
[1778836967118,50.18,80468.78,24.9,0.00024,0.0,0.03616]
[1778836972153,50.18,80469.42,24.9,0.00024,0.0,0.0362]
[1778836977188,50.18,80472.5,24.9,0.00024,0.0,0.03639]
[1778836982223,50.18,80473.62,24.9,0.00024,0.0,0.03646]
[1778836987258,50.18,80475.74,24.9,0.00024,0.0,0.0366]
[1778836992293,50.18,80475.77,24.9,0.00024,0.0,0.0366]
[1778836997328,50.18,80472.09,24.9,0.00024,0.0,0.03637]
[1778837002363,50.18,80473.24,24.9,0.00024,0.0,0.03644]
[1778837007398,50.18,80468.68,24.9,0.00024,0.0,0.03616]
[1778837012433,50.18,80465.36,24.9,0.00023,0.0,0.03577]
[1778837017468,50.18,80464.53,24.9,0.00023,0.0,0.03572]
[1778837022503,50.18,80464.77,24.9,0.00023,0.0,0.03574]
[1778837027538,50.18,80459.9,24.9,0.00023,0.0,0.03544]
[1778837032573,50.18,80459.51,24.9,0.00023,0.0,0.03542]
[1778837037609,50.18,80460.24,24.9,0.00023,0.0,0.03546]
[1778837042644,50.18,80461.35,24.9,0.00023,0.0,0.03553]
[1778837047679,50.18,80473.26,24.9,0.00024,0.0,0.03626]
[1778837052719,50.18,80474.53,24.9,0.00024,0.0,0.03634]
[1778837057754,50.18,80472.69,24.9,0.00024,0.0,0.03623]
[1778837063796,50.18,80473.26,24.9,0.00024,0.0,0.03626]
[1778837068832,50.18,80476.27,24.9,0.00024,0.0,0.03645]
[1778837073867,50.18,80477.12,24.9,0.00024,0.0,0.03633]
[1778837078902,50.18,80477.55,24.9,0.00024,0.0,0.03635]
[1778837083937,50.18,80486.13,24.9,0.00024,0.0,0.03689]
[1778837088973,50.18,80488.68,24.9,0.00024,0.0,0.03705]
[1778837094008,50.18,80490.03,24.9,0.00024,0.0,0.03714]
[1778837099043,50.18,80493.72,24.9,0.00024,0.0,0.03737]
[1778837104078,50.18,80501.53,24.9,0.00025,0.0,0.03788]
[1778837106092,50.18,80484.47,24.9,0.00024,0.0,0.03679]
[1778837111127,50.18,80470.59,24.9,0.00023,0.0,0.03592]
[1778837116162,50.18,80467.47,24.9,0.00023,0.0,0.03573]
[1778837121197,50.18,80472.63,24.9,0.00024,0.0,0.03605]
[1778837127239,50.18,80472.82,24.9,0.00024,0.0,0.03606]
[1778837132274,50.18,80473.48,24.9,0.00023,0.0,0.03592]
[1778837137310,50.18,80462.47,24.9,0.00023,0.0,0.03525]
[1778837142345,50.18,80468.51,24.9,0.00023,0.0,0.03562]
[1778837147381,50.18,80471.2,24.9,0.00023,0.0,0.03578]
[1778837152416,50.18,80469.76,24.9,0.00023,0.0,0.03569]
[1778837157451,50.18,80470.84,24.9,0.00023,0.0,0.03576]
[1778837162486,50.18,80463.21,24.9,0.00023,0.0,0.03529]
[1778837167523,50.18,80460.27,24.9,0.00023,0.0,0.03511]
[1778837172559,50.18,80453.07,24.9,0.00023,0.0,0.03468]
[1778837177595,50.18,80454.27,24.9,0.00023,0.0,0.03475]
[1778837182630,50.18,80454.05,24.9,0.00023,0.0,0.03474]
[1778837187665,50.18,80454.85,24.9,0.00023,0.0,0.03479]
[1778837192700,50.18,80457.06,24.9,0.00023,0.0,0.03475]
[1778837197735,50.18,80466.36,24.9,0.00023,0.0,0.03531]
[1778837202770,50.18,80475.52,24.9,0.00023,0.0,0.03587]
[1778837207805,50.18,80484.49,24.9,0.00024,0.0,0.03643]
[1778837212840,50.18,80490.11,24.9,0.00024,0.0,0.03678]
[1778837217875,50.18,80491.08,24.9,0.00024,0.0,0.03684]
[1778837222910,50.18,80491.15,24.9,0.00024,0.0,0.03685]
[1778837227945,50.18,80495.08,24.9,0.00024,0.0,0.0371]
[1778837232980,50.18,80495.5,24.9,0.00024,0.0,0.03712]
[1778837238015,50.18,80496.55,24.9,0.00024,0.0,0.03719]
[1778837243050,50.18,80498.31,24.9,0.00024,0.0,0.0373]
[1778837248085,50.18,80501.0,24.9,0.00025,0.0,0.03748]
[1778837253120,50.18,80509.79,24.9,0.00025,0.0,0.03786]
[1778837258155,50.18,80508.74,24.9,0.00025,0.0,0.03779]
[1778837263190,50.18,80507.28,24.9,0.00025,0.0,0.0377]
[1778837268225,50.18,80503.78,24.9,0.00025,0.0,0.03747]
[1778837273260,50.18,80506.46,24.9,0.00025,0.0,0.03764]
[1778837278295,50.18,80508.45,24.9,0.00025,0.0,0.03777]
[1778837283330,50.18,80506.0,24.9,0.00025,0.0,0.03761]
[1778837288365,50.18,80503.95,24.9,0.00025,0.0,0.03748]
[1778837293407,50.18,80506.07,24.9,0.00025,0.0,0.03762]
[1778837298442,50.18,80505.98,24.9,0.00025,0.0,0.03761]
[1778837303479,50.18,80496.7,24.9,0.00024,0.0,0.03702]
[1778837308513,50.18,80497.4,24.9,0.00024,0.0,0.03706]
[1778837313548,50.18,80497.67,24.9,0.00024,0.0,0.0369]
[1778837318583,50.18,80499.9,24.9,0.00024,0.0,0.03704]
[1778837323618,50.18,80502.68,24.9,0.00024,0.0,0.03722]
[1778837328653,50.18,80504.89,24.9,0.00024,0.0,0.03736]
[1778837333689,50.18,80519.36,24.9,0.00025,0.0,0.0383]
[1778837338724,50.18,80523.16,24.9,0.00025,0.0,0.03855]
[1778837343759,50.18,80531.12,24.9,0.00026,0.0,0.03907]
[1778837348794,50.18,80550.59,24.9,0.00027,0.0,0.04039]
[1778837353829,50.18,80563.21,24.9,0.00027,0.0,0.04127]
[1778837358869,50.18,80553.5,24.9,0.00027,0.0,0.04059]
[1778837363904,50.18,80548.72,24.9,0.00027,0.0,0.04026]
[1778837369946,50.18,80549.52,24.9,0.00027,0.0,0.04032]
[1778837374981,50.18,80551.29,24.9,0.00027,0.0,0.04025]
[1778837379009,50.18,80565.57,24.9,0.00027,0.0,0.04124]
[1778837384044,50.18,80566.39,24.9,0.00027,0.0,0.04129]
[1778837389079,50.18,80557.65,24.9,0.00027,0.0,0.04068]
[1778837394114,50.18,80558.33,24.9,0.00027,0.0,0.04073]
[1778837399149,50.18,80566.11,24.9,0.00027,0.0,0.04127]
[1778837404184,50.18,80564.62,24.9,0.00027,0.0,0.04117]
[1778837409219,50.18,80562.57,24.9,0.00027,0.0,0.04103]
[1778837414255,50.18,80562.81,24.9,0.00027,0.0,0.04104]
[1778837419289,50.18,80567.16,24.9,0.00027,0.0,0.04135]
[1778837424331,50.18,80567.38,24.9,0.00027,0.0,0.04136]
[1778837429366,50.18,80563.3,24.9,0.00027,0.0,0.04108]
[1778837434401,50.18,80564.12,24.9,0.00027,0.0,0.04094]
[1778837439436,50.18,80568.39,24.9,0.00027,0.0,0.04123]
[1778837444471,50.18,80565.78,24.9,0.00027,0.0,0.04105]
[1778837449506,50.18,80558.28,24.9,0.00027,0.0,0.04053]
[1778837454541,50.18,80560.08,24.9,0.00027,0.0,0.04065]
[1778837460583,50.18,80559.52,24.9,0.00027,0.0,0.04062]
[1778837465620,50.18,80559.1,24.9,0.00027,0.0,0.04059]
[1778837469646,50.18,80572.82,24.9,0.00027,0.0,0.04155]
[1778837474681,50.18,80574.93,24.9,0.00028,0.0,0.04169]
[1778837477702,50.18,80558.52,24.9,0.00027,0.0,0.04055]
[1778837482737,50.18,80559.2,24.9,0.00027,0.0,0.04059]
[1778837487773,50.18,80559.08,24.9,0.00027,0.0,0.04059]
[1778837492808,50.18,80558.47,24.9,0.00027,0.0,0.04035]
[1778837497846,50.18,80559.85,24.9,0.00027,0.0,0.04044]
[1778837502881,50.18,80563.09,24.9,0.00027,0.0,0.04067]
[1778837507916,50.18,80558.05,24.9,0.00027,0.0,0.04032]
[1778837512951,50.18,80557.47,24.9,0.00027,0.0,0.04028]
[1778837517986,50.18,80556.94,24.9,0.00027,0.0,0.04024]
[1778837520000,50.18,80543.56,24.9,0.00026,0.0,0.03933]
[1778837525035,50.18,80544.45,24.9,0.00026,0.0,0.03939]
[1778837530070,50.18,80553.5,24.9,0.00026,0.0,0.04001]
[1778837535678,50.18,80555.79,24.9,0.00026,0.0,0.04016]
[1778837545175,50.18,80566.17,24.9,0.00027,0.0,0.04088]
[1778837550210,50.18,80566.92,24.9,0.00027,0.0,0.04093]
[1778837555245,50.18,80563.47,24.9,0.00027,0.0,0.0405]
[1778837560280,50.18,80567.94,24.9,0.00027,0.0,0.0408]
[1778837565315,50.18,80568.06,24.9,0.00027,0.0,0.04081]
[1778837570350,50.18,80571.62,24.9,0.00027,0.0,0.04106]
[1778837572365,50.18,80584.48,24.9,0.00028,0.0,0.04197]
[1778837577400,50.18,80594.1,24.9,0.00028,0.0,0.04266]
[1778837582436,50.18,80594.34,24.9,0.00028,0.0,0.04268]
[1778837587471,50.18,80589.71,24.9,0.00028,0.0,0.04234]
[1778837592506,50.18,80594.15,24.9,0.00028,0.0,0.04266]
[1778837597541,50.18,80595.44,24.9,0.00028,0.0,0.04276]
[1778837602576,50.18,80593.28,24.9,0.00028,0.0,0.0426]
[1778837607611,50.18,80597.98,24.9,0.00028,0.0,0.04294]
[1778837614660,50.18,80600.75,24.9,0.00028,0.0,0.04294]
[1778837619695,50.18,80602.53,24.9,0.00029,0.0,0.04307]
[1778837622716,50.18,80622.05,24.9,0.0003,0.0,0.04451]
[1778837627751,50.18,80626.75,24.9,0.0003,0.0,0.04487]
[1778837632786,50.18,80627.06,24.9,0.0003,0.0,0.04489]
[1778837637821,50.18,80628.38,24.9,0.0003,0.0,0.04499]
[1778837642856,50.18,80628.33,24.9,0.0003,0.0,0.04499]
[1778837647891,50.18,80628.95,24.9,0.0003,0.0,0.04504]
[1778837652926,50.18,80628.68,24.9,0.0003,0.0,0.04502]
[1778837657961,50.18,80628.95,24.9,0.0003,0.0,0.04504]
[1778837662996,50.18,80619.46,24.9,0.00029,0.0,0.04432]
[1778837668032,50.18,80618.75,24.9,0.00029,0.0,0.04427]
[1778837671053,50.18,80610.35,24.9,0.00029,0.0,0.04343]
[1778837676088,50.18,80609.46,24.9,0.00029,0.0,0.04337]
[1778837681123,50.18,80607.38,24.9,0.00029,0.0,0.04321]
[1778837686158,50.18,80604.59,24.9,0.00029,0.0,0.04301]
[1778837692200,50.18,80604.68,24.9,0.00029,0.0,0.04302]
[1778837698242,50.18,80605.59,24.9,0.00029,0.0,0.04308]
[1778837702270,50.18,80618.37,24.9,0.00029,0.0,0.04403]
[1778837707305,50.18,80614.25,24.9,0.00029,0.0,0.04372]
[1778837712340,50.18,80614.59,24.9,0.00029,0.0,0.04375]
[1778837717377,50.18,80614.87,24.9,0.00029,0.0,0.04377]
[1778837722413,50.18,80603.9,24.9,0.00028,0.0,0.04296]
[1778837727448,50.18,80591.77,24.9,0.00028,0.0,0.04208]
[1778837733490,50.18,80592.82,24.9,0.00028,0.0,0.04196]
[1778837738525,50.18,80593.02,24.9,0.00028,0.0,0.04197]
[1778837743560,50.18,80593.33,24.9,0.00028,0.0,0.04199]
[1778837748595,50.18,80594.09,24.9,0.00028,0.0,0.04205]
[1778837753630,50.18,80593.41,24.9,0.00028,0.0,0.042]
[1778837758666,50.18,80593.75,24.9,0.00028,0.0,0.04202]
[1778837763700,50.18,80603.92,24.9,0.00028,0.0,0.04275]
[1778837768735,50.18,80604.27,24.9,0.00028,0.0,0.04278]
[1778837773770,50.18,80613.94,24.9,0.00029,0.0,0.04349]
[1778837778805,50.18,80618.92,24.9,0.00029,0.0,0.04386]
[1778837784848,50.18,80624.17,24.9,0.00029,0.0,0.04425]
[1778837789882,50.18,80630.85,24.9,0.0003,0.0,0.04475]
[1778837794917,50.18,80630.06,24.9,0.0003,0.0,0.04448]
[1778837799952,50.18,80628.24,24.9,0.00029,0.0,0.04434]
[1778837804988,50.18,80628.31,24.9,0.00029,0.0,0.04435]
[1778837810022,50.18,80624.77,24.9,0.00029,0.0,0.04408]
[1778837814050,50.18,80609.46,24.9,0.00028,0.0,0.04295]
[1778837819086,50.18,80602.56,24.9,0.00028,0.0,0.04245]
[1778837824121,50.18,80585.71,24.9,0.00027,0.0,0.04125]
[1778837829156,50.18,80576.42,24.9,0.00027,0.0,0.0406]
[1778837834191,50.18,80579.62,24.9,0.00027,0.0,0.04082]
[1778837839226,50.18,80583.32,24.9,0.00027,0.0,0.04108]
[1778837844261,50.18,80582.55,24.9,0.00027,0.0,0.04103]
[1778837849301,50.18,80576.09,24.9,0.00027,0.0,0.04058]
[1778837854336,50.18,80569.15,24.9,0.00026,0.0,0.03991]
[1778837859371,50.18,80565.87,24.9,0.00026,0.0,0.03968]
[1778837864406,50.18,80567.43,24.9,0.00026,0.0,0.03979]
[1778837869441,50.18,80567.05,24.9,0.00026,0.0,0.03976]
[1778837871455,50.18,80546.3,24.9,0.00025,0.0,0.03838]
[1778837876490,50.18,80537.3,24.9,0.00025,0.0,0.03779]
[1778837881525,50.18,80536.06,24.9,0.00025,0.0,0.03771]
[1778837883539,50.18,80522.67,24.9,0.00024,0.0,0.03685]
[1778837888583,50.18,80507.74,24.9,0.00024,0.0,0.03591]
[1778837893620,50.18,80496.54,24.9,0.00023,0.0,0.03522]
[1778837898655,50.18,80486.75,24.9,0.00023,0.0,0.03463]
[1778837903690,50.18,80488.93,24.9,0.00023,0.0,0.03476]
[1778837907718,50.18,80505.77,24.9,0.00023,0.0,0.03579]
[1778837912753,50.18,80509.4,24.9,0.00024,0.0,0.03584]
[1778837917788,50.18,80510.76,24.9,0.00024,0.0,0.03592]
[1778837922823,50.18,80503.5,24.9,0.00023,0.0,0.03547]
[1778837927858,50.18,80509.96,24.9,0.00024,0.0,0.03587]
[1778837932893,50.18,80510.48,24.9,0.00024,0.0,0.0359]
[1778837937928,50.18,80509.83,24.9,0.00024,0.0,0.03586]
[1778837942963,50.18,80500.32,24.9,0.00023,0.0,0.03528]
[1778837947998,50.18,80498.81,24.9,0.00023,0.0,0.03519]
[1778837953033,50.18,80506.45,24.9,0.00023,0.0,0.03565]
[1778837958068,50.18,80508.43,24.9,0.00023,0.0,0.03578]
[1778837963103,50.18,80506.35,24.9,0.00023,0.0,0.03565]
[1778837968142,50.18,80506.48,24.9,0.00023,0.0,0.03566]
[1778837973177,50.18,80499.29,24.9,0.00023,0.0,0.03504]
[1778837978212,50.18,80496.44,24.9,0.00023,0.0,0.03487]
[1778837983247,50.18,80493.45,24.9,0.00023,0.0,0.03469]
[1778837988282,50.18,80491.74,24.9,0.00023,0.0,0.03459]
[1778837993317,50.18,80491.74,24.9,0.00023,0.0,0.03459]
[1778837998352,50.18,80495.39,24.9,0.00023,0.0,0.03481]
[1778838003388,50.18,80495.98,24.9,0.00023,0.0,0.03484]
[1778838008423,50.18,80504.15,24.9,0.00023,0.0,0.03534]
[1778838013458,50.18,80505.34,24.9,0.00023,0.0,0.03541]
[1778838018494,50.18,80504.86,24.9,0.00023,0.0,0.03538]
[1778838023529,50.18,80504.9,24.9,0.00023,0.0,0.03538]
[1778838028564,50.18,80505.68,24.9,0.00023,0.0,0.03543]
[1778838033599,50.18,80505.56,24.9,0.00023,0.0,0.03525]
[1778838038634,50.18,80506.29,24.9,0.00023,0.0,0.03529]
[1778838039642,50.18,80483.74,24.9,0.00022,0.0,0.03394]
[1778838040648,50.18,80470.32,24.9,0.00022,0.0,0.03316]
[1778838045684,50.18,80467.64,24.9,0.00022,0.0,0.033]
[1778838050723,50.18,80467.2,24.9,0.00022,0.0,0.03298]
[1778838055758,50.18,80466.19,24.9,0.00021,0.0,0.03292]
[1778838060793,50.18,80463.38,24.9,0.00021,0.0,0.03276]
[1778838065829,50.18,80457.7,24.9,0.00021,0.0,0.03244]
[1778838070864,50.18,80452.69,24.9,0.00021,0.0,0.03216]
[1778838075899,50.18,80451.58,24.9,0.00021,0.0,0.03209]
[1778838080935,50.18,80450.79,24.9,0.00021,0.0,0.03205]
[1778838085970,50.18,80450.68,24.9,0.00021,0.0,0.03204]
[1778838091006,50.18,80444.39,24.9,0.00021,0.0,0.03153]
[1778838096043,50.18,80446.6,24.9,0.00021,0.0,0.03165]
[1778838101078,50.18,80447.06,24.9,0.00021,0.0,0.03168]
[1778838106113,50.18,80444.6,24.9,0.00021,0.0,0.03154]
[1778838111148,50.18,80454.18,24.9,0.00021,0.0,0.03208]
[1778838116183,50.18,80453.59,24.9,0.00021,0.0,0.03204]
[1778838121218,50.18,80459.29,24.9,0.00021,0.0,0.03236]
[1778838126253,50.18,80463.56,24.9,0.00021,0.0,0.0326]
[1778838131288,50.18,80459.21,24.9,0.00021,0.0,0.03236]
[1778838136323,50.18,80462.03,24.9,0.00021,0.0,0.03252]
[1778838141358,50.18,80451.04,24.9,0.00021,0.0,0.0319]
[1778838146393,50.18,80445.83,24.9,0.00021,0.0,0.03161]
[1778838151428,50.18,80445.27,24.9,0.0002,0.0,0.03142]
[1778838156463,50.18,80444.36,24.9,0.0002,0.0,0.03137]
[1778838161498,50.18,80441.71,24.9,0.0002,0.0,0.03123]
[1778838166534,50.18,80437.74,24.9,0.0002,0.0,0.03101]
[1778838171570,50.18,80437.57,24.9,0.0002,0.0,0.031]
[1778838176605,50.18,80438.4,24.9,0.0002,0.0,0.03105]
[1778838181640,50.18,80438.98,24.9,0.0002,0.0,0.03108]
[1778838186675,50.18,80442.08,24.9,0.0002,0.0,0.03125]
[1778838191710,50.18,80446.3,24.9,0.00021,0.0,0.03148]
[1778838196745,50.18,80451.51,24.9,0.00021,0.0,0.03177]
[1778838201780,50.18,80451.85,24.9,0.00021,0.0,0.03178]
[1778838206815,50.18,80452.79,24.9,0.00021,0.0,0.03184]
[1778838211850,50.18,80451.85,24.9,0.00021,0.0,0.03162]
[1778838216886,50.18,80452.23,24.9,0.00021,0.0,0.03164]
[1778838221921,50.18,80450.36,24.9,0.00021,0.0,0.03154]
[1778838226956,50.18,80448.82,24.9,0.00021,0.0,0.03146]
[1778838231992,50.18,80446.49,24.9,0.0002,0.0,0.03133]
[1778838237028,50.18,80444.95,24.9,0.0002,0.0,0.03124]
[1778838242063,50.18,80443.68,24.9,0.0002,0.0,0.03118]
[1778838247098,50.18,80445.85,24.9,0.0002,0.0,0.03129]
[1778838252136,50.18,80438.45,24.9,0.0002,0.0,0.03089]
[1778838257169,50.18,80434.01,24.9,0.0002,0.0,0.03065]
[1778838262204,50.18,80433.63,24.9,0.0002,0.0,0.03063]
[1778838267240,50.18,80425.0,24.9,0.0002,0.0,0.03017]
[1778838272275,50.18,80427.82,24.9,0.0002,0.0,0.03017]
[1778838277310,50.18,80427.92,24.9,0.0002,0.0,0.03017]
[1778838282345,50.18,80422.2,24.9,0.00019,0.0,0.02987]
[1778838287380,50.18,80418.27,24.9,0.00019,0.0,0.02966]
[1778838293422,50.18,80418.18,24.9,0.00019,0.0,0.02966]
[1778838298457,50.18,80419.93,24.9,0.00019,0.0,0.02975]
[1778838303492,50.18,80414.04,24.9,0.00019,0.0,0.02944]
[1778838308527,50.18,80412.37,24.9,0.00019,0.0,0.02936]
[1778838313562,50.18,80408.02,24.9,0.00019,0.0,0.02913]
[1778838318597,50.18,80405.65,24.9,0.00019,0.0,0.02901]
[1778838321621,50.18,80416.9,24.9,0.00019,0.0,0.02959]
[1778838326656,50.18,80423.55,24.9,0.00019,0.0,0.02994]
[1778838331692,50.18,80428.85,24.9,0.0002,0.0,0.03007]
[1778838333706,50.18,80416.45,24.9,0.00019,0.0,0.02942]
[1778838338742,50.18,80419.41,24.9,0.00019,0.0,0.02957]
[1778838339748,50.18,80430.64,24.9,0.0002,0.0,0.03016]
[1778838344783,50.18,80436.29,24.9,0.0002,0.0,0.03046]
[1778838349818,50.18,80436.0,24.9,0.0002,0.0,0.03045]
[1778838354853,50.18,80436.67,24.9,0.0002,0.0,0.03048]
[1778838359888,50.18,80439.97,24.9,0.0002,0.0,0.03066]
[1778838364923,50.18,80438.15,24.9,0.0002,0.0,0.03056]
[1778838369958,50.18,80436.37,24.9,0.0002,0.0,0.03047]
[1778838374993,50.18,80436.19,24.9,0.0002,0.0,0.03046]
[1778838380029,50.18,80436.61,24.9,0.0002,0.0,0.03048]
[1778838385065,50.18,80437.75,24.9,0.0002,0.0,0.03054]
[1778838390100,50.18,80435.65,24.9,0.0002,0.0,0.03043]
[1778838395135,50.18,80441.04,24.9,0.0002,0.0,0.03056]
[1778838400170,50.18,80437.54,24.9,0.0002,0.0,0.03037]
[1778838405205,50.18,80438.63,24.9,0.0002,0.0,0.03043]
[1778838410240,50.18,80439.75,24.9,0.0002,0.0,0.03049]
[1778838415278,50.18,80425.99,24.9,0.00019,0.0,0.02976]
[1778838420313,50.18,80424.63,24.9,0.00019,0.0,0.02969]
[1778838425348,50.18,80425.66,24.9,0.00019,0.0,0.02975]
[1778838430383,50.18,80422.17,24.9,0.00019,0.0,0.02956]
[1778838435418,50.18,80422.27,24.9,0.00019,0.0,0.02957]
[1778838440453,50.18,80427.95,24.9,0.00019,0.0,0.02987]
[1778838445488,50.18,80432.85,24.9,0.0002,0.0,0.03012]
[1778838450523,50.18,80441.47,24.9,0.0002,0.0,0.03058]
[1778838455558,50.18,80457.63,24.9,0.0002,0.0,0.0313]
[1778838460593,50.18,80443.05,24.9,0.0002,0.0,0.03051]
[1778838465628,50.18,80440.02,24.9,0.0002,0.0,0.03035]
[1778838470664,50.18,80436.57,24.9,0.0002,0.0,0.03017]
[1778838475700,50.18,80428.49,24.9,0.00019,0.0,0.02974]
[1778838480735,50.18,80428.81,24.9,0.00019,0.0,0.02976]
[1778838485770,50.18,80430.44,24.9,0.00019,0.0,0.02984]
[1778838490805,50.18,80429.03,24.9,0.00019,0.0,0.02977]
[1778838495840,50.18,80429.18,24.9,0.00019,0.0,0.02978]
[1778838500877,50.18,80426.16,24.9,0.00019,0.0,0.02962]
[1778838505912,50.18,80426.26,24.9,0.00019,0.0,0.02962]
[1778838510947,50.18,80427.49,24.9,0.00019,0.0,0.02969]
[1778838515982,50.18,80428.5,24.9,0.00019,0.0,0.02959]
[1778838521018,50.18,80426.09,24.9,0.00019,0.0,0.02946]
[1778838526053,50.18,80425.59,24.9,0.00019,0.0,0.02944]
[1778838531088,50.18,80425.81,24.9,0.00019,0.0,0.02945]
[1778838536123,50.18,80425.77,24.9,0.00019,0.0,0.02945]
[1778838541158,50.18,80422.47,24.9,0.00019,0.0,0.02928]
[1778838546193,50.18,80425.21,24.9,0.00019,0.0,0.02942]
[1778838551228,50.18,80416.2,24.9,0.00019,0.0,0.02895]
[1778838556263,50.18,80421.75,24.9,0.00019,0.0,0.02924]
[1778838561298,50.18,80429.74,24.9,0.00019,0.0,0.02965]
[1778838566334,50.18,80431.05,24.9,0.00019,0.0,0.02972]
[1778838571368,50.18,80427.35,24.9,0.00019,0.0,0.02938]
[1778838576403,50.18,80426.73,24.9,0.00019,0.0,0.02935]
[1778838581438,50.18,80421.51,24.9,0.00019,0.0,0.02908]
[1778838586473,50.18,80422.68,24.9,0.00019,0.0,0.02914]
[1778838591508,50.18,80425.17,24.9,0.00019,0.0,0.02926]
[1778838596543,50.18,80425.36,24.9,0.00019,0.0,0.02927]
[1778838601578,50.18,80414.52,24.9,0.00019,0.0,0.02872]
[1778838603592,50.18,80403.21,24.9,0.00018,0.0,0.02815]
[1778838608627,50.18,80402.2,24.9,0.00018,0.0,0.0281]
[1778838611649,50.18,80385.68,24.9,0.00018,0.0,0.02729]
[1778838616684,50.18,80385.64,24.9,0.00018,0.0,0.02729]
[1778838621719,50.18,80384.15,24.9,0.00018,0.0,0.02722]
[1778838626754,50.18,80383.58,24.9,0.00018,0.0,0.02719]
[1778838629775,50.18,80372.14,24.9,0.00017,0.0,0.02664]
[1778838634810,50.18,80375.92,24.9,0.00017,0.0,0.02668]
[1778838639846,50.18,80376.04,24.9,0.00017,0.0,0.02669]
[1778838644881,50.18,80378.57,24.9,0.00017,0.0,0.02681]
[1778838649916,50.18,80377.21,24.9,0.00017,0.0,0.02674]
[1778838654951,50.18,80374.16,24.9,0.00017,0.0,0.0266]
[1778838659987,50.18,80378.03,24.9,0.00017,0.0,0.02678]
[1778838665024,50.18,80377.94,24.9,0.00017,0.0,0.02678]
[1778838670059,50.18,80372.15,24.9,0.00017,0.0,0.0265]
[1778838675094,50.18,80380.92,24.9,0.00017,0.0,0.02692]
[1778838680129,50.18,80383.39,24.9,0.00018,0.0,0.02704]
[1778838684157,50.18,80371.94,24.9,0.00017,0.0,0.02649]
[1778838689192,50.18,80372.2,24.9,0.00017,0.0,0.02651]
[1778838695234,50.18,80372.35,24.9,0.00017,0.0,0.02638]
[1778838700269,50.18,80370.72,24.9,0.00017,0.0,0.0263]
[1778838705304,50.18,80371.47,24.9,0.00017,0.0,0.02633]
[1778838710339,50.18,80372.05,24.9,0.00017,0.0,0.02636]
[1778838715374,50.18,80370.81,24.9,0.00017,0.0,0.0263]
[1778838720409,50.18,80370.96,24.9,0.00017,0.0,0.02631]
[1778838725444,50.18,80372.23,24.9,0.00017,0.0,0.02637]
[1778838730479,50.18,80373.51,24.9,0.00017,0.0,0.02643]
[1778838735514,50.18,80381.17,24.9,0.00017,0.0,0.02679]
[1778838740549,50.18,80373.3,24.9,0.00017,0.0,0.02642]
[1778838745584,50.18,80372.59,24.9,0.00017,0.0,0.02639]
[1778838749612,50.18,80360.96,24.9,0.00017,0.0,0.02585]
[1778838754647,50.18,80361.31,24.9,0.00017,0.0,0.02573]
[1778838759683,50.18,80363.78,24.9,0.00017,0.0,0.02584]
[1778838764717,50.18,80371.06,24.9,0.00017,0.0,0.02618]
[1778838769752,50.18,80368.19,24.9,0.00017,0.0,0.02604]
[1778838774787,50.18,80371.75,24.9,0.00017,0.0,0.02621]
[1778838777809,50.18,80389.87,24.9,0.00018,0.0,0.02707]
[1778838778816,50.18,80402.82,24.9,0.00018,0.0,0.0277]
[1778838783856,50.18,80400.76,24.9,0.00018,0.0,0.0276]
[1778838788891,50.18,80394.78,24.9,0.00018,0.0,0.0273]
[1778838793926,50.18,80389.66,24.9,0.00018,0.0,0.02706]
[1778838798961,50.18,80390.45,24.9,0.00018,0.0,0.0271]
[1778838803996,50.18,80385.02,24.9,0.00017,0.0,0.02684]
[1778838809031,50.18,80384.78,24.9,0.00017,0.0,0.02682]
[1778838814066,50.18,80377.39,24.9,0.00017,0.0,0.02634]
[1778838819101,50.18,80378.06,24.9,0.00017,0.0,0.02637]
[1778838824136,50.18,80378.95,24.9,0.00017,0.0,0.02641]
[1778838829171,50.18,80380.96,24.9,0.00017,0.0,0.0265]
[1778838834206,50.18,80384.32,24.9,0.00017,0.0,0.02666]
[1778838839241,50.18,80386.79,24.9,0.00017,0.0,0.02678]
[1778838844276,50.18,80384.69,24.9,0.00017,0.0,0.02668]
[1778838849311,50.18,80384.64,24.9,0.00017,0.0,0.02668]
[1778838854346,50.18,80379.46,24.9,0.00017,0.0,0.02643]
[1778838859381,50.18,80379.05,24.9,0.00017,0.0,0.02641]
[1778838864416,50.18,80375.1,24.9,0.00017,0.0,0.02623]
[1778838869451,50.18,80379.49,24.9,0.00017,0.0,0.02643]
[1778838874486,50.18,80377.31,24.9,0.00017,0.0,0.02619]
[1778838879521,50.18,80378.49,24.9,0.00017,0.0,0.02625]
[1778838884556,50.18,80381.42,24.9,0.00017,0.0,0.02639]
[1778838889591,50.18,80383.8,24.9,0.00017,0.0,0.0265]
[1778838894626,50.18,80386.38,24.9,0.00017,0.0,0.02662]
[1778838899661,50.18,80392.73,24.9,0.00017,0.0,0.02692]
[1778838904696,50.18,80382.42,24.9,0.00017,0.0,0.02643]
[1778838909731,50.18,80389.97,24.9,0.00017,0.0,0.02679]
[1778838914766,50.18,80393.42,24.9,0.00017,0.0,0.02696]
[1778838919801,50.18,80393.56,24.9,0.00017,0.0,0.02696]
[1778838924836,50.18,80402.97,24.9,0.00018,0.0,0.02742]
[1778838929871,50.18,80411.54,24.9,0.00018,0.0,0.02784]
[1778838934908,50.18,80410.0,24.9,0.00018,0.0,0.02762]
[1778838939943,50.18,80411.6,24.9,0.00018,0.0,0.0277]
[1778838944979,50.18,80394.24,24.9,0.00017,0.0,0.02685]
[1778838950014,50.18,80382.34,24.9,0.00017,0.0,0.02629]
[1778838952028,50.18,80413.06,24.9,0.00018,0.0,0.02777]
[1778838954056,50.18,80441.8,24.9,0.00019,0.0,0.02922]
[1778838959090,50.18,80443.05,24.9,0.00019,0.0,0.02928]
[1778838964126,50.18,80469.05,24.9,0.0002,0.0,0.03065]
[1778838965135,50.18,80484.56,24.9,0.00021,0.0,0.0315]
[1778838968155,50.18,80468.33,24.9,0.0002,0.0,0.03061]
[1778838973192,50.18,80466.64,24.9,0.0002,0.0,0.03052]
[1778838978227,50.18,80460.92,24.9,0.0002,0.0,0.03022]
[1778838980249,50.18,80447.94,24.9,0.00019,0.0,0.02953]
[1778838985284,50.18,80452.68,24.9,0.00019,0.0,0.02978]
[1778838990319,50.18,80453.53,24.9,0.00019,0.0,0.02983]
[1778838995354,50.18,80452.11,24.9,0.00019,0.0,0.0296]
[1778839000389,50.18,80450.51,24.9,0.00019,0.0,0.02952]
[1778839005424,50.18,80450.46,24.9,0.00019,0.0,0.02951]
[1778839010459,50.18,80446.51,24.9,0.00019,0.0,0.02931]
[1778839015494,50.18,80447.67,24.9,0.00019,0.0,0.02937]
[1778839020529,50.18,80458.95,24.9,0.0002,0.0,0.02996]
[1778839025564,50.18,80459.6,24.9,0.0002,0.0,0.02999]
[1778839030600,50.18,80458.01,24.9,0.0002,0.0,0.02991]
[1778839035635,50.18,80456.57,24.9,0.00019,0.0,0.02983]
[1778839040670,50.18,80456.83,24.9,0.00019,0.0,0.02985]
[1778839045706,50.18,80453.09,24.9,0.00019,0.0,0.02965]
[1778839050741,50.18,80453.5,24.9,0.00019,0.0,0.02967]
[1778839051748,50.18,80445.44,24.9,0.00019,0.0,0.0291]
[1778839056783,50.18,80443.07,24.9,0.00019,0.0,0.02898]
[1778839061818,50.18,80439.59,24.9,0.00019,0.0,0.0288]
[1778839066853,50.18,80444.88,24.9,0.00019,0.0,0.02907]
[1778839071888,50.18,80450.55,24.9,0.00019,0.0,0.02937]
[1778839076924,50.18,80452.11,24.9,0.00019,0.0,0.02945]
[1778839081959,50.18,80447.89,24.9,0.00019,0.0,0.02923]
[1778839086994,50.18,80450.47,24.9,0.00019,0.0,0.02936]
[1778839093040,50.18,80449.75,24.9,0.00019,0.0,0.02932]
[1778839098075,50.18,80451.55,24.9,0.00019,0.0,0.02942]
[1778839103110,50.18,80452.59,24.9,0.00019,0.0,0.02947]
[1778839108145,50.18,80451.9,24.9,0.00019,0.0,0.02944]
[1778839113180,50.18,80451.7,24.9,0.00019,0.0,0.02927]
[1778839119222,50.18,80447.77,24.9,0.00019,0.0,0.02907]
[1778839124257,50.18,80450.58,24.9,0.00019,0.0,0.02921]
[1778839129292,50.18,80450.71,24.9,0.00019,0.0,0.02922]
[1778839134327,50.18,80450.6,24.9,0.00019,0.0,0.02922]
[1778839139365,50.18,80451.1,24.9,0.00019,0.0,0.02924]
[1778839144401,50.18,80450.25,24.9,0.00019,0.0,0.0292]
[1778839149435,50.18,80451.5,24.9,0.00019,0.0,0.02926]
[1778839154470,50.18,80448.54,24.9,0.00019,0.0,0.02911]
[1778839159505,50.18,80446.24,24.9,0.00019,0.0,0.02899]
[1778839162526,50.18,80458.26,24.9,0.00019,0.0,0.02961]
[1778839168568,50.18,80458.38,24.9,0.00019,0.0,0.02962]
[1778839173603,50.18,80462.15,24.9,0.00019,0.0,0.02966]
[1778839178638,50.18,80473.49,24.9,0.0002,0.0,0.03026]
[1778839179645,50.18,80472.98,24.9,0.0002,0.0,0.03024]
[1778839183673,50.18,80472.32,24.9,0.0002,0.0,0.0302]
[1778839188708,50.18,80477.3,24.9,0.0002,0.0,0.03047]
[1778839193743,50.18,80479.46,24.9,0.0002,0.0,0.03058]
[1778839198778,50.18,80477.94,24.9,0.0002,0.0,0.0305]
[1778839203826,50.18,80451.33,24.9,0.00019,0.0,0.0291]
[1778839204832,50.18,80426.31,24.9,0.00018,0.0,0.02784]
[1778839209878,50.18,80417.29,24.9,0.00018,0.0,0.0274]
[1778839214913,50.18,80415.84,24.9,0.00018,0.0,0.02733]
[1778839219948,50.18,80413.09,24.9,0.00018,0.0,0.02719]
[1778839224983,50.18,80402.36,24.9,0.00017,0.0,0.02668]
[1778839229011,50.18,80425.18,24.9,0.00018,0.0,0.02778]
[1778839234047,50.18,80431.57,24.9,0.00018,0.0,0.02795]
[1778839239082,50.18,80430.88,24.9,0.00018,0.0,0.02792]
[1778839244117,50.18,80423.25,24.9,0.00018,0.0,0.02754]
[1778839249152,50.18,80424.76,24.9,0.00018,0.0,0.02762]
[1778839254187,50.18,80423.28,24.9,0.00018,0.0,0.02755]
[1778839259222,50.18,80420.06,24.9,0.00018,0.0,0.02739]
[1778839264258,50.18,80423.71,24.9,0.00018,0.0,0.02757]
[1778839269292,50.18,80434.22,24.9,0.00018,0.0,0.02809]
[1778839274327,50.18,80428.14,24.9,0.00018,0.0,0.02778]
[1778839279362,50.18,80431.31,24.9,0.00018,0.0,0.02794]
[1778839284397,50.18,80429.72,24.9,0.00018,0.0,0.02786]
[1778839289432,50.18,80429.47,24.9,0.00018,0.0,0.02785]
[1778839294467,50.18,80429.61,24.9,0.00018,0.0,0.02771]
[1778839295474,50.18,80443.18,24.9,0.00019,0.0,0.02839]
[1778839300509,50.18,80439.86,24.9,0.00018,0.0,0.02822]
[1778839305546,50.18,80429.01,24.9,0.00018,0.0,0.02768]
[1778839307560,50.18,80440.96,24.9,0.00018,0.0,0.02828]
[1778839312595,50.18,80444.03,24.9,0.00019,0.0,0.02843]
[1778839317630,50.18,80443.97,24.9,0.00019,0.0,0.02843]
[1778839319644,50.18,80461.69,24.9,0.00019,0.0,0.02933]
[1778839324680,50.18,80459.74,24.9,0.00019,0.0,0.02923]
[1778839329718,50.18,80461.26,24.9,0.00019,0.0,0.02931]
[1778839331732,50.18,80475.47,24.9,0.0002,0.0,0.03006]
[1778839336767,50.18,80475.72,24.9,0.0002,0.0,0.03007]
[1778839341802,50.18,80475.64,24.9,0.0002,0.0,0.03007]
[1778839346837,50.18,80480.91,24.9,0.0002,0.0,0.03035]
[1778839351872,50.18,80484.19,24.9,0.0002,0.0,0.03037]
[1778839356907,50.18,80486.07,24.9,0.0002,0.0,0.03047]
[1778839361942,50.18,80483.18,24.9,0.0002,0.0,0.03031]
[1778839366977,50.18,80483.89,24.9,0.0002,0.0,0.03035]
[1778839372013,50.18,80483.02,24.9,0.0002,0.0,0.0303]
[1778839377048,50.18,80483.68,24.9,0.0002,0.0,0.03034]
[1778839382083,50.18,80477.69,24.9,0.0002,0.0,0.03002]
[1778839387118,50.18,80475.58,24.9,0.0002,0.0,0.02991]
[1778839392160,50.18,80469.53,24.9,0.00019,0.0,0.02959]
[1778839397195,50.18,80467.78,24.9,0.00019,0.0,0.0295]
[1778839402238,50.18,80457.21,24.9,0.00019,0.0,0.02895]
[1778839405259,50.18,80442.43,24.9,0.00018,0.0,0.0282]
[1778839410294,50.18,80447.74,24.9,0.00019,0.0,0.02847]
[1778839415329,50.18,80453.58,24.9,0.00019,0.0,0.02862]
[1778839420364,50.18,80453.53,24.9,0.00019,0.0,0.02861]
[1778839425399,50.18,80454.04,24.9,0.00019,0.0,0.02864]
[1778839430436,50.18,80451.61,24.9,0.00019,0.0,0.02852]
[1778839435471,50.18,80452.55,24.9,0.00019,0.0,0.02856]
[1778839440505,50.18,80454.43,24.9,0.00019,0.0,0.02866]
[1778839445543,50.18,80453.38,24.9,0.00019,0.0,0.02861]
[1778839450579,50.18,80454.19,24.9,0.00019,0.0,0.02865]
[1778839455614,50.18,80455.45,24.9,0.00019,0.0,0.02871]
[1778839460649,50.18,80458.74,24.9,0.00019,0.0,0.02888]
[1778839465685,50.18,80458.4,24.9,0.00019,0.0,0.02886]
[1778839471728,50.18,80455.62,24.9,0.00019,0.0,0.02857]
[1778839476763,50.18,80451.97,24.9,0.00019,0.0,0.02839]
[1778839481798,50.18,80456.58,24.9,0.00019,0.0,0.02862]
[1778839486833,50.18,80456.43,24.9,0.00019,0.0,0.02861]
[1778839491868,50.18,80464.25,24.9,0.00019,0.0,0.02901]
[1778839496903,50.18,80471.48,24.9,0.00019,0.0,0.02938]
[1778839501938,50.18,80466.77,24.9,0.00019,0.0,0.02914]
[1778839506973,50.18,80460.6,24.9,0.00019,0.0,0.02882]
[1778839513021,50.18,80465.86,24.9,0.00019,0.0,0.02909]
[1778839518051,50.18,80468.77,24.9,0.00019,0.0,0.02924]
[1778839523086,50.18,80468.82,24.9,0.00019,0.0,0.02925]
[1778839528121,50.18,80478.92,24.9,0.00019,0.0,0.02977]
[1778839533156,50.18,80486.82,24.9,0.0002,0.0,0.03004]
[1778839537184,50.18,80498.11,24.9,0.0002,0.0,0.03064]
[1778839542219,50.18,80502.05,24.9,0.0002,0.0,0.03085]
[1778839547254,50.18,80507.6,24.9,0.0002,0.0,0.03116]
[1778839552290,50.18,80520.04,24.9,0.00021,0.0,0.03185]
[1778839557325,50.18,80511.53,24.9,0.00021,0.0,0.03137]
[1778839562362,50.18,80496.45,24.9,0.0002,0.0,0.03055]
[1778839567397,50.18,80491.52,24.9,0.0002,0.0,0.03029]
[1778839572432,50.18,80491.48,24.9,0.0002,0.0,0.03028]
[1778839577467,50.18,80492.3,24.9,0.0002,0.0,0.03033]
[1778839582502,50.18,80493.51,24.9,0.0002,0.0,0.03039]
[1778839587537,50.18,80489.48,24.9,0.0002,0.0,0.03018]
[1778839592575,50.18,80501.5,24.9,0.0002,0.0,0.03067]
[1778839597610,50.18,80504.89,24.9,0.0002,0.0,0.03085]
[1778839602645,50.18,80510.4,24.9,0.0002,0.0,0.03115]
[1778839607680,50.18,80513.8,24.9,0.00021,0.0,0.03134]
[1778839612715,50.18,80516.66,24.9,0.00021,0.0,0.0315]
[1778839617756,50.18,80518.66,24.9,0.00021,0.0,0.03161]
[1778839622792,50.18,80520.13,24.9,0.00021,0.0,0.03169]
[1778839626820,50.18,80507.42,24.9,0.0002,0.0,0.03099]
[1778839631855,50.18,80510.79,24.9,0.0002,0.0,0.03117]
[1778839636890,50.18,80511.19,24.9,0.0002,0.0,0.03119]
[1778839641925,50.18,80517.31,24.9,0.00021,0.0,0.03153]
[1778839646960,50.18,80517.84,24.9,0.00021,0.0,0.03156]
[1778839651996,50.18,80526.2,24.9,0.00021,0.0,0.03186]
[1778839657030,50.18,80530.97,24.9,0.00021,0.0,0.03213]
[1778839662065,50.18,80532.01,24.9,0.00021,0.0,0.03219]
[1778839667103,50.18,80535.65,24.9,0.00021,0.0,0.0324]
[1778839672138,50.18,80531.59,24.9,0.00021,0.0,0.03217]
[1778839677173,50.18,80527.11,24.9,0.00021,0.0,0.03192]
[1778839682208,50.18,80524.07,24.9,0.00021,0.0,0.03175]
[1778839687243,50.18,80522.56,24.9,0.00021,0.0,0.03166]
[1778839692278,50.18,80513.18,24.9,0.0002,0.0,0.03114]
[1778839696306,50.18,80524.69,24.9,0.00021,0.0,0.03178]
[1778839701341,50.18,80525.89,24.9,0.00021,0.0,0.03185]
[1778839706376,50.18,80528.28,24.9,0.00021,0.0,0.03198]
[1778839711411,50.18,80537.88,24.9,0.00021,0.0,0.03236]
[1778839716446,50.18,80539.54,24.9,0.00021,0.0,0.03245]
[1778839721481,50.18,80542.56,24.9,0.00022,0.0,0.03263]
[1778839726521,50.18,80537.3,24.9,0.00021,0.0,0.03233]
[1778839731556,50.18,80542.63,24.9,0.00022,0.0,0.03263]
[1778839736591,50.18,80546.53,24.9,0.00022,0.0,0.03285]
[1778839741626,50.18,80545.8,24.9,0.00022,0.0,0.03281]
[1778839746661,50.18,80546.29,24.9,0.00022,0.0,0.03284]
[1778839751703,50.18,80541.79,24.9,0.00021,0.0,0.03258]
[1778839756738,50.18,80548.93,24.9,0.00022,0.0,0.03299]
[1778839761773,50.18,80553.12,24.9,0.00022,0.0,0.03324]
[1778839766808,50.18,80553.97,24.9,0.00022,0.0,0.03329]
[1778839771843,50.18,80554.58,24.9,0.00022,0.0,0.03315]
[1778839776878,50.18,80555.58,24.9,0.00022,0.0,0.03321]
[1778839781913,50.18,80554.65,24.9,0.00022,0.0,0.03316]
[1778839786948,50.18,80554.63,24.9,0.00022,0.0,0.03315]
[1778839791983,50.18,80555.21,24.9,0.00022,0.0,0.03319]
[1778839797018,50.18,80556.12,24.9,0.00022,0.0,0.03324]
[1778839802055,50.18,80556.3,24.9,0.00022,0.0,0.03325]
[1778839807090,50.18,80553.47,24.9,0.00022,0.0,0.03309]
[1778839812126,50.18,80545.25,24.9,0.00022,0.0,0.03261]
[1778839817161,50.18,80543.77,24.9,0.00021,0.0,0.03253]
[1778839822196,50.18,80546.24,24.9,0.00022,0.0,0.03267]
[1778839827233,50.18,80547.73,24.9,0.00022,0.0,0.03275]
[1778839832268,50.18,80549.38,24.9,0.00022,0.0,0.03268]
[1778839837303,50.18,80549.89,24.9,0.00022,0.0,0.03271]
[1778839842338,50.18,80553.14,24.9,0.00022,0.0,0.0329]
[1778839847373,50.18,80548.56,24.9,0.00022,0.0,0.03263]
[1778839852408,50.18,80551.86,24.9,0.00022,0.0,0.03282]
[1778839857443,50.18,80555.14,24.9,0.00022,0.0,0.03301]
[1778839862478,50.18,80554.76,24.9,0.00022,0.0,0.03299]
[1778839867514,50.18,80558.09,24.9,0.00022,0.0,0.03319]
[1778839872551,50.18,80556.97,24.9,0.00022,0.0,0.03312]
[1778839877587,50.18,80559.66,24.9,0.00022,0.0,0.03328]
[1778839882622,50.18,80561.21,24.9,0.00022,0.0,0.03337]
[1778839888664,50.18,80562.6,24.9,0.00022,0.0,0.03345]
[1778839893700,50.18,80564.85,24.9,0.00022,0.0,0.03341]
[1778839898735,50.18,80572.87,24.9,0.00022,0.0,0.03388]
[1778839903770,50.18,80576.83,24.9,0.00023,0.0,0.03412]
[1778839909100,50.18,80576.86,24.9,0.00023,0.0,0.03412]
[1778839915854,50.18,80583.41,24.9,0.00023,0.0,0.03451]
[1778839920889,50.18,80583.26,24.9,0.00023,0.0,0.0345]
[1778839925935,50.18,80581.3,24.9,0.00023,0.0,0.03439]
[1778839928956,50.18,80557.39,24.9,0.00022,0.0,0.03297]
[1778839933992,50.18,80564.54,24.9,0.00022,0.0,0.03339]
[1778839939029,50.18,80572.7,24.9,0.00022,0.0,0.03387]
[1778839944064,50.18,80574.82,24.9,0.00022,0.0,0.034]
[1778839949099,50.18,80574.81,24.9,0.00022,0.0,0.034]
[1778839954134,50.18,80576.46,24.9,0.00022,0.0,0.03392]
[1778839959169,50.18,80580.81,24.9,0.00023,0.0,0.03418]
[1778839964207,50.18,80587.29,24.9,0.00023,0.0,0.03457]
[1778839969242,50.18,80586.49,24.9,0.00023,0.0,0.03452]
[1778839974278,50.18,80588.33,24.9,0.00023,0.0,0.03463]
[1778839979313,50.18,80587.2,24.9,0.00023,0.0,0.03457]
[1778839984349,50.18,80578.19,24.9,0.00023,0.0,0.03402]
[1778839989384,50.18,80576.12,24.9,0.00022,0.0,0.0339]
[1778839994419,50.18,80575.9,24.9,0.00022,0.0,0.03389]
[1778839999456,50.18,80575.57,24.9,0.00022,0.0,0.03387]
[1778840004491,50.18,80575.7,24.9,0.00022,0.0,0.03388]
[1778840009526,50.18,80575.72,24.9,0.00022,0.0,0.03388]
[1778840014561,50.18,80575.88,24.9,0.00022,0.0,0.03371]
[1778840020603,50.18,80577.08,24.9,0.00022,0.0,0.03378]
[1778840025638,50.18,80574.16,24.9,0.00022,0.0,0.03361]
[1778840030673,50.18,80574.18,24.9,0.00022,0.0,0.03361]
[1778840035708,50.18,80573.3,24.9,0.00022,0.0,0.03356]
[1778840040745,50.18,80575.97,24.9,0.00022,0.0,0.03372]
[1778840045781,50.18,80578.31,24.9,0.00022,0.0,0.03386]
[1778840049809,50.18,80591.17,24.9,0.00023,0.0,0.03463]
[1778840054847,50.18,80590.26,24.9,0.00023,0.0,0.03457]
[1778840059882,50.18,80589.06,24.9,0.00023,0.0,0.0345]
[1778840066931,50.18,80589.24,24.9,0.00023,0.0,0.03451]
[1778840071966,50.18,80586.23,24.9,0.00023,0.0,0.03416]
[1778840077001,50.18,80581.8,24.9,0.00022,0.0,0.03389]
[1778840082037,50.18,80581.3,24.9,0.00022,0.0,0.03386]
[1778840087071,50.18,80581.29,24.9,0.00022,0.0,0.03386]
[1778840092106,50.18,80585.25,24.9,0.00023,0.0,0.0341]
[1778840097141,50.18,80584.1,24.9,0.00023,0.0,0.03403]
[1778840102176,50.18,80583.38,24.9,0.00023,0.0,0.03399]
[1778840107211,50.18,80581.63,24.9,0.00022,0.0,0.03388]
[1778840113253,50.18,80582.92,24.9,0.00022,0.0,0.03396]
[1778840118288,50.18,80576.89,24.9,0.00022,0.0,0.0336]
[1778840123323,50.18,80577.79,24.9,0.00022,0.0,0.03365]
[1778840128358,50.18,80579.54,24.9,0.00022,0.0,0.03376]
[1778840133393,50.18,80574.81,24.9,0.00022,0.0,0.03331]
[1778840138428,50.18,80580.51,24.9,0.00022,0.0,0.03364]
[1778840143463,50.18,80577.44,24.9,0.00022,0.0,0.03346]
[1778840148498,50.18,80569.5,24.9,0.00022,0.0,0.033]
[1778840153533,50.18,80572.72,24.9,0.00022,0.0,0.03318]
[1778840158568,50.18,80572.3,24.9,0.00022,0.0,0.03316]
[1778840163603,50.18,80566.9,24.9,0.00022,0.0,0.03285]
[1778840166625,50.18,80554.61,24.9,0.00021,0.0,0.03214]
[1778840171663,50.18,80550.36,24.9,0.00021,0.0,0.0319]
[1778840176698,50.18,80547.73,24.9,0.00021,0.0,0.03176]
[1778840181734,50.18,80545.28,24.9,0.00021,0.0,0.03162]
[1778840186768,50.18,80540.63,24.9,0.00021,0.0,0.03136]
[1778840194824,50.18,80535.69,24.9,0.0002,0.0,0.03093]
[1778840197845,50.18,80521.22,24.9,0.0002,0.0,0.03014]
[1778840202880,50.18,80516.09,24.9,0.0002,0.0,0.02987]
[1778840207915,50.18,80516.15,24.9,0.0002,0.0,0.02987]
[1778840212950,50.18,80511.55,24.9,0.00019,0.0,0.02963]
[1778840217985,50.18,80513.42,24.9,0.0002,0.0,0.02973]
[1778840223020,50.18,80508.17,24.9,0.00019,0.0,0.02945]
[1778840228056,50.18,80507.67,24.9,0.00019,0.0,0.02943]
[1778840233090,50.18,80507.84,24.9,0.00019,0.0,0.02944]
[1778840238125,50.18,80508.5,24.9,0.00019,0.0,0.02947]
[1778840244167,50.18,80509.77,24.9,0.00019,0.0,0.02954]
[1778840249202,50.18,80513.0,24.9,0.0002,0.0,0.02971]
[1778840254237,50.18,80512.65,24.9,0.00019,0.0,0.02953]
[1778840259272,50.18,80517.67,24.9,0.0002,0.0,0.0298]
[1778840264307,50.18,80517.45,24.9,0.0002,0.0,0.02979]
[1778840269342,50.18,80515.75,24.9,0.0002,0.0,0.0297]
[1778840274377,50.18,80519.96,24.9,0.0002,0.0,0.02992]
[1778840279412,50.18,80519.01,24.9,0.0002,0.0,0.02987]
[1778840284451,50.18,80518.71,24.9,0.0002,0.0,0.02985]
[1778840289486,50.18,80517.88,24.9,0.0002,0.0,0.02981]
[1778840296534,50.18,80509.62,24.9,0.00019,0.0,0.02937]
[1778840301569,50.18,80503.47,24.9,0.00019,0.0,0.02905]
[1778840306604,50.18,80494.8,24.9,0.00019,0.0,0.02861]
[1778840311639,50.18,80494.24,24.9,0.00019,0.0,0.02843]
[1778840316674,50.18,80489.29,24.9,0.00018,0.0,0.02818]
[1778840321709,50.18,80494.58,24.9,0.00019,0.0,0.02845]
[1778840326744,50.18,80495.85,24.9,0.00019,0.0,0.02851]
[1778840331779,50.18,80496.27,24.9,0.00019,0.0,0.02853]
[1778840336814,50.18,80496.26,24.9,0.00019,0.0,0.02853]
[1778840341849,50.18,80496.39,24.9,0.00019,0.0,0.02854]
[1778840346884,50.18,80496.21,24.9,0.00019,0.0,0.02853]
[1778840351923,50.18,80495.65,24.9,0.00019,0.0,0.0285]
[1778840358975,50.18,80495.88,24.9,0.00019,0.0,0.02851]
[1778840364011,50.18,80505.59,24.9,0.00019,0.0,0.02901]
[1778840371060,50.18,80507.52,24.9,0.00019,0.0,0.02896]
[1778840376095,50.18,80500.86,24.9,0.00019,0.0,0.02862]
[1778840382137,50.18,80499.84,24.9,0.00019,0.0,0.02856]
[1778840387173,50.18,80493.17,24.9,0.00019,0.0,0.02823]
[1778840392209,50.18,80491.14,24.9,0.00018,0.0,0.02812]
[1778840397244,50.18,80491.2,24.9,0.00018,0.0,0.02813]
[1778840402280,50.18,80492.07,24.9,0.00018,0.0,0.02817]
[1778840407315,50.18,80496.89,24.9,0.00019,0.0,0.02841]
[1778840413357,50.18,80498.16,24.9,0.00019,0.0,0.02848]
[1778840419399,50.18,80498.04,24.9,0.00019,0.0,0.02847]
[1778840424434,50.18,80493.91,24.9,0.00019,0.0,0.02826]
[1778840429469,50.18,80490.17,24.9,0.00018,0.0,0.02808]
[1778840434504,50.18,80490.79,24.9,0.00018,0.0,0.02796]
[1778840439539,50.18,80492.91,24.9,0.00018,0.0,0.02806]
[1778840444574,50.18,80495.28,24.9,0.00018,0.0,0.02818]
[1778840449623,50.18,80507.84,24.9,0.00019,0.0,0.02882]
[1778840450622,50.18,80522.04,24.9,0.00019,0.0,0.02956]
[1778840455657,50.18,80523.75,24.9,0.0002,0.0,0.02965]
[1778840460701,50.18,80524.66,24.9,0.0002,0.0,0.0297]
[1778840465739,50.18,80525.19,24.9,0.0002,0.0,0.02973]
[1778840470774,50.18,80525.28,24.9,0.0002,0.0,0.02973]
[1778840475811,50.18,80528.55,24.9,0.0002,0.0,0.0299]
[1778840480846,50.18,80533.22,24.9,0.0002,0.0,0.03015]
[1778840485881,50.18,80536.47,24.9,0.0002,0.0,0.03033]
[1778840490916,50.18,80539.67,24.9,0.0002,0.0,0.0305]
[1778840495951,50.18,80534.51,24.9,0.0002,0.0,0.03006]
[1778840501993,50.18,80534.13,24.9,0.0002,0.0,0.03004]
[1778840507029,50.18,80527.97,24.9,0.0002,0.0,0.02972]
[1778840512064,50.18,80527.05,24.9,0.0002,0.0,0.02967]
[1778840517099,50.18,80519.74,24.9,0.00019,0.0,0.02928]
[1778840522134,50.18,80510.97,24.9,0.00019,0.0,0.02883]
[1778840527174,50.18,80518.58,24.9,0.00019,0.0,0.02922]
[1778840532209,50.18,80515.01,24.9,0.00019,0.0,0.02904]
[1778840537244,50.18,80512.14,24.9,0.00019,0.0,0.02889]
[1778840542279,50.18,80514.9,24.9,0.00019,0.0,0.02903]
[1778840547314,50.18,80516.13,24.9,0.00019,0.0,0.0291]
[1778840552349,50.18,80516.18,24.9,0.00019,0.0,0.02895]
[1778840557384,50.18,80515.96,24.9,0.00019,0.0,0.02893]
[1778840562419,50.18,80514.47,24.9,0.00019,0.0,0.02886]
[1778840567454,50.18,80510.8,24.9,0.00019,0.0,0.02867]
[1778840572489,50.18,80513.55,24.9,0.00019,0.0,0.02881]
[1778840577524,50.18,80513.09,24.9,0.00019,0.0,0.02879]
[1778840582559,50.18,80511.67,24.9,0.00019,0.0,0.02871]
[1778840588602,50.18,80513.0,24.9,0.00019,0.0,0.02878]
[1778840593637,50.18,80515.1,24.9,0.00019,0.0,0.02889]
[1778840598672,50.18,80515.3,24.9,0.00019,0.0,0.0289]
[1778840603707,50.18,80514.97,24.9,0.00019,0.0,0.02888]
[1778840608742,50.18,80514.34,24.9,0.00019,0.0,0.02885]
[1778840613777,50.18,80514.71,24.9,0.00019,0.0,0.02872]
[1778840618813,50.18,80515.34,24.9,0.00019,0.0,0.02875]
[1778840623848,50.18,80520.8,24.9,0.00019,0.0,0.02903]
[1778840628884,50.18,80522.29,24.9,0.00019,0.0,0.02911]
[1778840633919,50.18,80531.85,24.9,0.0002,0.0,0.02961]
[1778840638954,50.18,80536.39,24.9,0.0002,0.0,0.02985]
[1778840640968,50.18,80547.85,24.9,0.0002,0.0,0.03046]
[1778840646003,50.18,80545.27,24.9,0.0002,0.0,0.03032]
[1778840651038,50.18,80545.07,24.9,0.0002,0.0,0.03031]
[1778840657080,50.18,80544.78,24.9,0.0002,0.0,0.0303]
[1778840662115,50.18,80539.88,24.9,0.0002,0.0,0.03003]
[1778840667151,50.18,80537.56,24.9,0.0002,0.0,0.02991]
[1778840673192,50.18,80533.41,24.9,0.00019,0.0,0.02953]
[1778840678227,50.18,80536.16,24.9,0.0002,0.0,0.02968]
[1778840683262,50.18,80536.7,24.9,0.0002,0.0,0.02971]
[1778840688298,50.18,80537.09,24.9,0.0002,0.0,0.02973]
[1778840693332,50.18,80538.88,24.9,0.0002,0.0,0.02982]
[1778840698367,50.18,80539.12,24.9,0.0002,0.0,0.02984]
[1778840703402,50.18,80544.89,24.9,0.0002,0.0,0.03014]
[1778840708437,50.18,80550.89,24.9,0.0002,0.0,0.03047]
[1778840713472,50.18,80561.14,24.9,0.00021,0.0,0.03103]
[1778840719514,50.18,80564.4,24.9,0.00021,0.0,0.03121]
[1778840724549,50.18,80566.43,24.9,0.00021,0.0,0.03132]
[1778840729584,50.18,80566.92,24.9,0.00021,0.0,0.03135]
[1778840734619,50.18,80568.48,24.9,0.00021,0.0,0.03127]
[1778840741668,50.18,80568.26,24.9,0.00021,0.0,0.03126]
[1778840746703,50.18,80572.07,24.9,0.00021,0.0,0.03147]
[1778840751738,50.18,80569.87,24.9,0.00021,0.0,0.03135]
[1778840756773,50.18,80568.04,24.9,0.00021,0.0,0.03124]
[1778840761808,50.18,80563.92,24.9,0.00021,0.0,0.03102]
[1778840766843,50.18,80559.9,24.9,0.0002,0.0,0.0308]
[1778840771879,50.18,80545.49,24.9,0.0002,0.0,0.03002]
[1778840773893,50.18,80533.08,24.9,0.00019,0.0,0.02936]
[1778840778928,50.18,80532.79,24.9,0.00019,0.0,0.02935]
[1778840783963,50.18,80537.61,24.9,0.0002,0.0,0.0296]
[1778840788998,50.18,80540.08,24.9,0.0002,0.0,0.02973]
[1778840794037,50.18,80542.29,24.9,0.0002,0.0,0.02969]
[1778840799074,50.18,80543.47,24.9,0.0002,0.0,0.02975]
[1778840804109,50.18,80544.95,24.9,0.0002,0.0,0.02983]
[1778840809146,50.18,80545.84,24.9,0.0002,0.0,0.02988]
[1778840814181,50.18,80545.38,24.9,0.0002,0.0,0.02985]
[1778840819216,50.18,80544.75,24.9,0.0002,0.0,0.02982]
[1778840824251,50.18,80546.59,24.9,0.0002,0.0,0.02992]
[1778840829286,50.18,80548.47,24.9,0.0002,0.0,0.03002]
[1778840834321,50.18,80548.74,24.9,0.0002,0.0,0.03003]
[1778840839356,50.18,80548.32,24.9,0.0002,0.0,0.03001]
[1778840844391,50.18,80546.91,24.9,0.0002,0.0,0.02994]
[1778840849426,50.18,80538.83,24.9,0.00019,0.0,0.02951]
[1778840851452,50.18,80524.66,24.9,0.00019,0.0,0.02862]
[1778840856484,50.18,80517.78,24.9,0.00019,0.0,0.02827]
[1778840861519,50.18,80519.05,24.9,0.00019,0.0,0.02833]
[1778840866554,50.18,80519.13,24.9,0.00019,0.0,0.02834]
[1778840869575,50.18,80507.3,24.9,0.00018,0.0,0.02774]
[1778840874610,50.18,80507.35,24.9,0.00018,0.0,0.02775]
[1778840879645,50.18,80506.21,24.9,0.00018,0.0,0.02769]
[1778840884680,50.18,80502.18,24.9,0.00018,0.0,0.02749]
[1778840890722,50.18,80500.49,24.9,0.00018,0.0,0.02741]
[1778840895757,50.18,80505.16,24.9,0.00018,0.0,0.02764]
[1778840900792,50.18,80505.54,24.9,0.00018,0.0,0.02766]
[1778840906834,50.18,80505.41,24.9,0.00018,0.0,0.02765]
[1778840912876,50.18,80505.95,24.9,0.00018,0.0,0.02753]
[1778840917911,50.18,80506.57,24.9,0.00018,0.0,0.02756]
[1778840922946,50.18,80503.96,24.9,0.00018,0.0,0.02743]
[1778840927981,50.18,80503.99,24.9,0.00018,0.0,0.02743]
[1778840933016,50.18,80504.34,24.9,0.00018,0.0,0.02745]
[1778840939058,50.18,80504.96,24.9,0.00018,0.0,0.02748]
[1778840944093,50.18,80503.78,24.9,0.00018,0.0,0.02742]
[1778840949128,50.18,80504.74,24.9,0.00018,0.0,0.02747]
[1778840954163,50.18,80505.78,24.9,0.00018,0.0,0.02752]
[1778840959198,50.18,80504.94,24.9,0.00018,0.0,0.02748]
[1778840969268,50.18,80504.4,24.9,0.00018,0.0,0.02745]
[1778840974303,50.18,80504.11,24.9,0.00018,0.0,0.02729]
[1778840980345,50.18,80505.44,24.9,0.00018,0.0,0.02736]
[1778840985381,50.18,80505.21,24.9,0.00018,0.0,0.02735]
[1778840995450,50.18,80504.59,24.9,0.00018,0.0,0.02732]
[1778841000485,50.18,80505.01,24.9,0.00018,0.0,0.02734]
[1778841005521,50.18,80504.34,24.9,0.00018,0.0,0.0273]
[1778841010556,50.18,80503.57,24.9,0.00018,0.0,0.02727]
[1778841015591,50.18,80512.47,24.9,0.00018,0.0,0.0277]
[1778841020626,50.18,80505.35,24.9,0.00018,0.0,0.02735]
[1778841025661,50.18,80507.5,24.9,0.00018,0.0,0.02746]
[1778841030696,50.18,80509.48,24.9,0.00018,0.0,0.02756]
[1778841035740,50.18,80522.28,24.9,0.00018,0.0,0.02805]
[1778841040775,50.18,80525.53,24.9,0.00019,0.0,0.02821]
[1778841045812,50.18,80525.4,24.9,0.00019,0.0,0.0282]
[1778841050847,50.18,80526.63,24.9,0.00019,0.0,0.02826]
[1778841055882,50.18,80526.96,24.9,0.00019,0.0,0.02828]
[1778841060917,50.18,80533.23,24.9,0.00019,0.0,0.0286]
[1778841065952,50.18,80532.83,24.9,0.00019,0.0,0.02858]
[1778841070987,50.18,80532.61,24.9,0.00019,0.0,0.02857]
[1778841076022,50.18,80533.05,24.9,0.00019,0.0,0.02859]
[1778841081057,50.18,80533.44,24.9,0.00019,0.0,0.02861]
[1778841086092,50.18,80535.71,24.9,0.00019,0.0,0.02873]
[1778841091127,50.18,80548.95,24.9,0.00019,0.0,0.02926]
[1778841096162,50.18,80550.85,24.9,0.00019,0.0,0.02936]
[1778841101199,50.18,80554.48,24.9,0.0002,0.0,0.02955]
[1778841106234,50.18,80553.52,24.9,0.00019,0.0,0.0295]
[1778841111269,50.18,80553.44,24.9,0.00019,0.0,0.0295]
[1778841116304,50.18,80554.82,24.9,0.0002,0.0,0.02957]
[1778841121339,50.18,80555.15,24.9,0.0002,0.0,0.02959]
[1778841126374,50.18,80553.43,24.9,0.00019,0.0,0.02949]
[1778841131413,50.18,80556.07,24.9,0.0002,0.0,0.02963]
[1778841136448,50.18,80558.46,24.9,0.0002,0.0,0.02976]
[1778841141483,50.18,80560.8,24.9,0.0002,0.0,0.02989]
[1778841146518,50.18,80562.96,24.9,0.0002,0.0,0.03]
[1778841159615,50.18,80563.85,24.9,0.0002,0.0,0.02989]
[1778841164650,50.18,80564.54,24.9,0.0002,0.0,0.02993]
[1778841169684,50.18,80553.62,24.9,0.00019,0.0,0.02935]
[1778841174719,50.18,80556.1,24.9,0.00019,0.0,0.02948]
[1778841179754,50.18,80555.27,24.9,0.00019,0.0,0.02944]
[1778841184789,50.18,80555.29,24.9,0.00019,0.0,0.02944]
[1778841189824,50.18,80560.74,24.9,0.0002,0.0,0.02972]
[1778841194859,50.18,80554.87,24.9,0.00019,0.0,0.02941]
[1778841199894,50.18,80554.34,24.9,0.00019,0.0,0.02939]
[1778841204931,50.18,80553.54,24.9,0.00019,0.0,0.02934]
[1778841209966,50.18,80553.42,24.9,0.00019,0.0,0.02934]
[1778841215007,50.18,80554.09,24.9,0.00019,0.0,0.02922]
[1778841220043,50.18,80559.35,24.9,0.0002,0.0,0.02949]
[1778841225074,50.18,80558.86,24.9,0.00019,0.0,0.02947]
[1778841230109,50.18,80562.57,24.9,0.0002,0.0,0.02966]
[1778841235144,50.18,80565.93,24.9,0.0002,0.0,0.02984]
[1778841241186,50.18,80565.72,24.9,0.0002,0.0,0.02983]
[1778841246221,50.18,80565.43,24.9,0.0002,0.0,0.02982]
[1778841251257,50.18,80565.45,24.9,0.0002,0.0,0.02982]
[1778841256292,50.18,80560.36,24.9,0.0002,0.0,0.02955]
[1778841261330,50.18,80552.54,24.9,0.00019,0.0,0.02914]
[1778841266364,50.18,80544.13,24.9,0.00019,0.0,0.0287]
[1778841271399,50.18,80544.36,24.9,0.00019,0.0,0.02856]
[1778841276434,50.18,80544.4,24.9,0.00019,0.0,0.02856]
[1778841281469,50.18,80548.41,24.9,0.00019,0.0,0.02877]
[1778841286504,50.18,80550.17,24.9,0.00019,0.0,0.02886]
[1778841291539,50.18,80547.57,24.9,0.00019,0.0,0.02872]
[1778841296574,50.18,80550.15,24.9,0.00019,0.0,0.02886]
[1778841301609,50.18,80552.98,24.9,0.00019,0.0,0.029]
[1778841307651,50.18,80550.02,24.9,0.00019,0.0,0.02885]
[1778841310672,50.18,80529.04,24.9,0.00018,0.0,0.02779]
[1778841311679,50.18,80510.21,24.9,0.00018,0.0,0.02686]
[1778841316714,50.18,80507.64,24.9,0.00018,0.0,0.02674]
[1778841321749,50.18,80507.94,24.9,0.00018,0.0,0.02675]
[1778841326784,50.18,80515.86,24.9,0.00018,0.0,0.02714]
[1778841331819,50.18,80515.72,24.9,0.00018,0.0,0.02698]
[1778841336854,50.18,80517.31,24.9,0.00018,0.0,0.02706]
[1778841341889,50.18,80519.5,24.9,0.00018,0.0,0.02717]
[1778841346924,50.18,80521.53,24.9,0.00018,0.0,0.02727]
[1778841351959,50.18,80530.38,24.9,0.00018,0.0,0.0277]
[1778841356994,50.18,80527.49,24.9,0.00018,0.0,0.02756]
[1778841362034,50.18,80526.98,24.9,0.00018,0.0,0.02754]
[1778841368077,50.18,80527.26,24.9,0.00018,0.0,0.02755]
[1778841373111,50.18,80524.67,24.9,0.00018,0.0,0.02742]
[1778841378146,50.18,80518.59,24.9,0.00018,0.0,0.02712]
[1778841383181,50.18,80519.65,24.9,0.00018,0.0,0.02717]
[1778841388216,50.18,80519.01,24.9,0.00018,0.0,0.02714]
[1778841393251,50.18,80517.38,24.9,0.00018,0.0,0.02692]
[1778841398286,50.18,80510.71,24.9,0.00017,0.0,0.0266]
[1778841403324,50.18,80515.07,24.9,0.00018,0.0,0.02681]
[1778841408359,50.18,80517.55,24.9,0.00018,0.0,0.02693]
[1778841413394,50.18,80513.79,24.9,0.00018,0.0,0.02674]
[1778841418429,50.18,80516.38,24.9,0.00018,0.0,0.02687]
[1778841423679,50.18,80517.46,24.9,0.00018,0.0,0.02692]
[1778841434541,50.18,80524.01,24.9,0.00018,0.0,0.02724]
[1778841439576,50.18,80524.84,24.9,0.00018,0.0,0.02728]
[1778841445618,50.18,80527.35,24.9,0.00018,0.0,0.02741]
[1778841450653,50.18,80539.36,24.9,0.00018,0.0,0.028]
[1778841451662,50.18,80520.34,24.9,0.00018,0.0,0.02692]
[1778841452668,50.18,80508.1,24.9,0.00017,0.0,0.02633]
[1778841457703,50.18,80500.97,24.9,0.00017,0.0,0.02599]
[1778841462742,50.18,80495.35,24.9,0.00017,0.0,0.02573]
[1778841467777,50.18,80499.04,24.9,0.00017,0.0,0.0259]
[1778841472812,50.18,80493.15,24.9,0.00017,0.0,0.02563]
[1778841477847,50.18,80493.15,24.9,0.00017,0.0,0.02563]
[1778841482882,50.18,80493.72,24.9,0.00017,0.0,0.02565]
[1778841487917,50.18,80501.14,24.9,0.00017,0.0,0.026]
[1778841492953,50.18,80498.57,24.9,0.00017,0.0,0.02588]
[1778841497988,50.18,80492.74,24.9,0.00017,0.0,0.02561]
[1778841503023,50.18,80501.0,24.9,0.00017,0.0,0.02599]
[1778841508058,50.18,80500.45,24.9,0.00017,0.0,0.02597]
[1778841514100,50.18,80494.6,24.9,0.00017,0.0,0.02555]
[1778841519137,50.18,80492.71,24.9,0.00017,0.0,0.02547]
[1778841524173,50.18,80496.58,24.9,0.00017,0.0,0.02565]
[1778841530215,50.18,80497.19,24.9,0.00017,0.0,0.02567]
[1778841535251,50.18,80487.14,24.9,0.00017,0.0,0.02521]
[1778841540285,50.18,80486.8,24.9,0.00017,0.0,0.0252]
[1778841545320,50.18,80485.61,24.9,0.00016,0.0,0.02514]
[1778841550356,50.18,80489.1,24.9,0.00017,0.0,0.0253]
[1778841555390,50.18,80488.74,24.9,0.00017,0.0,0.02528]
[1778841560425,50.18,80489.15,24.9,0.00017,0.0,0.0253]
[1778841565460,50.18,80490.06,24.9,0.00017,0.0,0.02535]
[1778841570496,50.18,80490.35,24.9,0.00017,0.0,0.02536]
[1778841575531,50.18,80490.65,24.9,0.00017,0.0,0.02523]
[1778841580566,50.18,80489.94,24.9,0.00017,0.0,0.0252]
[1778841585601,50.18,80489.4,24.9,0.00017,0.0,0.02518]
[1778841590636,50.18,80490.65,24.9,0.00017,0.0,0.02523]
[1778841595671,50.18,80491.54,24.9,0.00017,0.0,0.02528]
[1778841600706,50.18,80490.84,24.9,0.00017,0.0,0.02524]
[1778841602722,50.18,80470.37,24.9,0.00016,0.0,0.02432]
[1778841607759,50.18,80459.03,24.9,0.00016,0.0,0.02382]
[1778841612794,50.18,80458.98,24.9,0.00016,0.0,0.02382]
[1778841617829,50.18,80456.25,24.9,0.00015,0.0,0.0237]
[1778841622864,50.18,80462.95,24.9,0.00016,0.0,0.024]
[1778841627899,50.18,80461.51,24.9,0.00016,0.0,0.02393]
[1778841632934,50.18,80456.31,24.9,0.00015,0.0,0.02358]
[1778841637969,50.18,80455.44,24.9,0.00015,0.0,0.02354]
[1778841643004,50.18,80439.44,24.9,0.00015,0.0,0.02286]
[1778841648039,50.18,80444.18,24.9,0.00015,0.0,0.02306]
[1778841653074,50.18,80450.41,24.9,0.00015,0.0,0.02332]
[1778841658109,50.18,80445.81,24.9,0.00015,0.0,0.02313]
[1778841663145,50.18,80450.44,24.9,0.00015,0.0,0.02333]
[1778841668180,50.18,80450.78,24.9,0.00015,0.0,0.02334]
[1778841673215,50.18,80453.5,24.9,0.00015,0.0,0.02346]
[1778841678250,50.18,80447.0,24.9,0.00015,0.0,0.02318]
[1778841683290,50.18,80448.58,24.9,0.00015,0.0,0.02325]
[1778841688325,50.18,80450.6,24.9,0.00015,0.0,0.02333]
[1778841693361,50.18,80452.89,24.9,0.00015,0.0,0.0233]
[1778841698395,50.18,80452.55,24.9,0.00015,0.0,0.02329]
[1778841703430,50.18,80441.41,24.9,0.00015,0.0,0.02282]
[1778841708465,50.18,80443.43,24.9,0.00015,0.0,0.0229]
[1778841713500,50.18,80445.65,24.9,0.00015,0.0,0.02299]
[1778841719542,50.18,80445.33,24.9,0.00015,0.0,0.02298]
[1778841724578,50.18,80448.41,24.9,0.00015,0.0,0.02311]
[1778841729613,50.18,80450.44,24.9,0.00015,0.0,0.0232]
[1778841734649,50.18,80450.47,24.9,0.00015,0.0,0.0232]
[1778841739684,50.18,80449.39,24.9,0.00015,0.0,0.02315]
[1778841744787,50.18,80449.44,24.9,0.00015,0.0,0.02315]
[1778841749822,50.18,80452.52,24.9,0.00015,0.0,0.02329]
[1778841754857,50.18,80454.53,24.9,0.00015,0.0,0.02324]
[1778841759892,50.18,80457.7,24.9,0.00015,0.0,0.02338]
[1778841764927,50.18,80462.83,24.9,0.00015,0.0,0.0236]
[1778841769962,50.18,80468.51,24.9,0.00016,0.0,0.02384]
[1778841774997,50.18,80467.77,24.9,0.00016,0.0,0.02381]
[1778841780040,50.18,80467.34,24.9,0.00016,0.0,0.02379]
[1778841785075,50.18,80470.99,24.9,0.00016,0.0,0.02395]
[1778841790110,50.18,80470.81,24.9,0.00016,0.0,0.02394]
[1778841795145,50.18,80470.4,24.9,0.00016,0.0,0.02393]
[1778841800180,50.18,80468.03,24.9,0.00016,0.0,0.02382]
[1778841805215,50.18,80468.29,24.9,0.00016,0.0,0.02383]
[1778841810250,50.18,80471.23,24.9,0.00016,0.0,0.02396]
[1778841815285,50.18,80468.83,24.9,0.00016,0.0,0.02373]
[1778841820320,50.18,80468.48,24.9,0.00016,0.0,0.02371]
[1778841825355,50.18,80469.32,24.9,0.00016,0.0,0.02375]
[1778841830390,50.18,80469.93,24.9,0.00016,0.0,0.02377]
[1778841835425,50.18,80469.86,24.9,0.00016,0.0,0.02377]
[1778841840460,50.18,80469.82,24.9,0.00016,0.0,0.02377]
[1778841843481,50.18,80457.3,24.9,0.00015,0.0,0.02323]
[1778841848516,50.18,80452.1,24.9,0.00015,0.0,0.02301]
[1778841853551,50.18,80453.45,24.9,0.00015,0.0,0.02307]
[1778841858586,50.18,80457.22,24.9,0.00015,0.0,0.02323]
[1778841863621,50.18,80457.13,24.9,0.00015,0.0,0.02322]
[1778841869663,50.18,80456.95,24.9,0.00015,0.0,0.02322]
[1778841874698,50.18,80457.15,24.9,0.00015,0.0,0.0231]
[1778841879736,50.18,80460.58,24.9,0.00015,0.0,0.02324]
[1778841884771,50.18,80462.88,24.9,0.00015,0.0,0.02334]
[1778841889806,50.18,80464.95,24.9,0.00015,0.0,0.02343]
[1778841894850,50.18,80495.3,24.9,0.00016,0.0,0.02476]
[1778841895854,50.18,80510.97,24.9,0.00017,0.0,0.02548]
[1778841899882,50.18,80525.92,24.9,0.00017,0.0,0.02618]
[1778841904917,50.18,80534.07,24.9,0.00018,0.0,0.02656]
[1778841909952,50.18,80525.95,24.9,0.00017,0.0,0.02618]
[1778841913982,50.18,80547.09,24.9,0.00018,0.0,0.0272]
[1778841917040,50.18,80570.96,24.9,0.00019,0.0,0.02839]
[1778841920025,50.18,80559.93,24.9,0.00018,0.0,0.02783]
[1778841921286,50.18,80567.57,24.9,0.00019,0.0,0.02822]
[1778841924512,50.18,80566.64,24.9,0.00019,0.0,0.02817]
[1778841925012,50.18,80566.64,24.9,0.00019,0.0,0.02817]
[1778841925853,50.18,80565.65,24.9,0.00019,0.0,0.02812]
[1778841926334,50.18,80560.98,24.9,0.00018,0.0,0.02789]
[1778841927358,50.18,80559.57,24.9,0.00018,0.0,0.02782]
[1778841927776,50.18,80559.57,24.9,0.00018,0.0,0.02782]
[1778841935132,50.18,80545.71,24.9,0.00018,0.0,0.02698]
[1778841937429,50.18,80551.51,24.9,0.00018,0.0,0.02727]
[1778841937771,50.18,80551.51,24.9,0.00018,0.0,0.02727]
[1778841940750,50.18,80557.7,24.9,0.00018,0.0,0.02757]
[1778841941409,50.18,80557.52,24.9,0.00018,0.0,0.02756]
[1778841942618,50.18,80557.47,24.9,0.00018,0.0,0.02756]
[1778841943320,50.18,80555.73,24.9,0.00018,0.0,0.02748]
[1778841943707,50.18,80555.73,24.9,0.00018,0.0,0.02748]
[1778841944354,50.18,80553.31,24.9,0.00018,0.0,0.02736]
[1778841944785,50.18,80553.31,24.9,0.00018,0.0,0.02736]
[1778841945359,50.18,80553.61,24.9,0.00018,0.0,0.02737]
[1778841948753,50.18,80551.03,24.9,0.00018,0.0,0.02724]
[1778841950397,50.18,80553.45,24.9,0.00018,0.0,0.02736]
[1778841951714,50.18,80552.91,24.9,0.00018,0.0,0.02734]
[1778841952326,50.18,80554.33,24.9,0.00018,0.0,0.02741]
[1778841953294,50.18,80556.67,24.9,0.00018,0.0,0.02752]
[1778841953894,50.18,80556.67,24.9,0.00018,0.0,0.02752]
[1778841956280,50.18,80571.96,24.9,0.00019,0.0,0.02829]
[1778841956735,50.18,80571.96,24.9,0.00019,0.0,0.02829]
[1778841957376,50.18,80573.41,24.9,0.00019,0.0,0.02836]
[1778841958389,50.18,80574.75,24.9,0.00019,0.0,0.02843]
[1778841958789,50.18,80574.75,24.9,0.00019,0.0,0.02843]
[1778841960127,50.18,80574.75,24.9,0.00019,0.0,0.02843]
[1778841960487,50.18,80577.23,24.9,0.00019,0.0,0.02856]
[1778841960573,50.18,80577.23,24.9,0.00019,0.0,0.02856]
[1778841961504,50.18,80583.04,24.9,0.00019,0.0,0.02886]
[1778841961619,50.18,80601.69,24.9,0.0002,0.0,0.02984]
[1778841967265,50.18,80612.09,24.9,0.0002,0.0,0.0304]
[1778841967731,50.18,80622.85,24.9,0.00021,0.0,0.03099]
[1778841968415,50.18,80622.4,24.9,0.00021,0.0,0.03097]
[1778841969210,50.18,80622.4,24.9,0.00021,0.0,0.03097]
[1778841970624,50.18,80625.05,24.9,0.00021,0.0,0.03111]
[1778841970721,50.18,80625.05,24.9,0.00021,0.0,0.03111]
[1778841970783,50.18,80625.05,24.9,0.00021,0.0,0.03111]
[1778841971582,50.18,80628.3,24.9,0.00021,0.0,0.0313]
[1778841971679,50.18,80644.06,24.9,0.00021,0.0,0.03219]
[1778841973659,50.18,80645.1,24.9,0.00022,0.0,0.03225]
[1778841974369,50.18,80644.05,24.9,0.00021,0.0,0.03219]
[1778841979321,50.18,80647.27,24.9,0.00022,0.0,0.03237]
[1778841979613,50.18,80649.69,24.9,0.00022,0.0,0.03251]
[1778841980353,50.18,80651.43,24.9,0.00022,0.0,0.03261]
[1778841981388,50.18,80661.88,24.9,0.00022,0.0,0.03322]
[1778841982800,50.18,80665.85,24.9,0.00022,0.0,0.03346]
[1778841984373,50.18,80669.52,24.9,0.00023,0.0,0.03368]
[1778841985455,50.18,80670.33,24.9,0.00023,0.0,0.03372]
[1778841985710,50.18,80670.33,24.9,0.00023,0.0,0.03372]
[1778841987635,50.18,80666.45,24.9,0.00022,0.0,0.03349]
[1778841988240,50.18,80666.45,24.9,0.00022,0.0,0.03349]
[1778841991834,50.18,80664.78,24.9,0.00022,0.0,0.03339]
[1778841992653,50.18,80666.73,24.9,0.00022,0.0,0.03333]
[1778841993017,50.18,80666.73,24.9,0.00022,0.0,0.03333]
[1778841993161,50.18,80666.73,24.9,0.00022,0.0,0.03333]
[1778841993222,50.18,80666.73,24.9,0.00022,0.0,0.03333]
[1778841994164,50.18,80663.92,24.9,0.00022,0.0,0.03317]
[1778841994256,50.18,80646.34,24.9,0.00021,0.0,0.03215]
[1778841995588,50.18,80632.91,24.9,0.00021,0.0,0.03139]
[1778842000242,50.18,80627.2,24.9,0.00021,0.0,0.03107]
[1778842000492,50.18,80627.95,24.9,0.00021,0.0,0.03111]
[1778842001365,50.18,80622.2,24.9,0.00021,0.0,0.03079]
[1778842001377,50.18,80622.2,24.9,0.00021,0.0,0.03079]
[1778842001468,50.18,80622.2,24.9,0.00021,0.0,0.03079]
[1778842001703,50.18,80622.2,24.9,0.00021,0.0,0.03079]
[1778842003394,50.18,80613.2,24.9,0.0002,0.0,0.0303]
[1778842003420,50.18,80613.2,24.9,0.0002,0.0,0.0303]
[1778842008460,50.18,80609.13,24.9,0.0002,0.0,0.03008]
[1778842008794,50.18,80609.13,24.9,0.0002,0.0,0.03008]
[1778842014721,50.18,80613.12,24.9,0.0002,0.0,0.0303]
[1778842016526,50.18,80613.03,24.9,0.0002,0.0,0.03029]
[1778842017331,50.18,80613.03,24.9,0.0002,0.0,0.03029]
[1778842020377,50.18,80613.87,24.9,0.0002,0.0,0.03034]
[1778842020738,50.18,80613.87,24.9,0.0002,0.0,0.03034]
[1778842023008,50.18,80614.14,24.9,0.0002,0.0,0.03035]
[1778842023347,50.18,80614.14,24.9,0.0002,0.0,0.03035]
[1778842023855,50.18,80614.34,24.9,0.0002,0.0,0.03036]
[1778842024263,50.18,80614.34,24.9,0.0002,0.0,0.03036]
[1778842026841,50.18,80621.54,24.9,0.0002,0.0,0.03076]
[1778842027318,50.18,80621.54,24.9,0.0002,0.0,0.03076]
[1778842033109,50.18,80631.08,24.9,0.00021,0.0,0.03128]
[1778842033511,50.18,80638.63,24.9,0.00021,0.0,0.03171]
[1778842034306,50.18,80638.63,24.9,0.00021,0.0,0.03171]
[1778842034709,50.18,80640.14,24.9,0.00021,0.0,0.03179]
[1778842037785,50.18,80642.49,24.9,0.00021,0.0,0.03193]
[1778842038325,50.18,80642.49,24.9,0.00021,0.0,0.03193]
[1778842044941,50.18,80643.31,24.9,0.00021,0.0,0.03197]
[1778842046598,50.18,80643.74,24.9,0.00021,0.0,0.032]
[1778842047487,50.18,80643.64,24.9,0.00021,0.0,0.03199]
[1778842048508,50.18,80645.79,24.9,0.00021,0.0,0.03212]
[1778842048570,50.18,80645.79,24.9,0.00021,0.0,0.03212]
[1778842049813,50.18,80650.57,24.9,0.00022,0.0,0.03239]
[1778842050904,50.18,80657.78,24.9,0.00022,0.0,0.03281]
[1778842054417,50.18,80659.36,24.9,0.00022,0.0,0.03273]
[1778842054736,50.18,80659.36,24.9,0.00022,0.0,0.03273]
[1778842056840,50.18,80659.1,24.9,0.00022,0.0,0.03271]
[1778842057306,50.18,80659.1,24.9,0.00022,0.0,0.03271]
[1778842058370,50.18,80659.3,24.9,0.00022,0.0,0.03272]
[1778842060274,50.18,80658.99,24.9,0.00022,0.0,0.03271]
[1778842063437,50.18,80653.24,24.9,0.00022,0.0,0.03237]
[1778842063811,50.18,80653.24,24.9,0.00022,0.0,0.03237]
[1778842064381,50.18,80653.24,24.9,0.00022,0.0,0.03237]
[1778842064825,50.18,80659.84,24.9,0.00022,0.0,0.03275]
[1778842065682,50.18,80663.41,24.9,0.00022,0.0,0.03296]
[1778842065716,50.18,80663.41,24.9,0.00022,0.0,0.03296]
[1778842066092,50.18,80663.41,24.9,0.00022,0.0,0.03296]
[1778842066718,50.18,80668.78,24.9,0.00022,0.0,0.03328]
[1778842066769,50.18,80668.78,24.9,0.00022,0.0,0.03328]
[1778842067285,50.18,80668.78,24.9,0.00022,0.0,0.03328]
[1778842071672,50.18,80679.55,24.9,0.00023,0.0,0.03392]
[1778842072370,50.18,80679.55,24.9,0.00023,0.0,0.03392]
[1778842073578,50.18,80681.09,24.9,0.00023,0.0,0.03401]
[1778842074275,50.18,80681.09,24.9,0.00023,0.0,0.03401]
[1778842075505,50.18,80682.95,24.9,0.00023,0.0,0.03413]
[1778842076465,50.18,80684.0,24.9,0.00023,0.0,0.03419]
[1778842077405,50.18,80684.0,24.9,0.00023,0.0,0.03419]
[1778842077819,50.18,80684.55,24.9,0.00023,0.0,0.03422]
[1778842079414,50.18,80684.72,24.9,0.00023,0.0,0.03423]
[1778842079804,50.18,80678.98,24.9,0.00023,0.0,0.03389]
[1778842081356,50.18,80675.27,24.9,0.00023,0.0,0.03366]
[1778842081688,50.18,80679.06,24.9,0.00023,0.0,0.03389]
[1778842082253,50.18,80679.06,24.9,0.00023,0.0,0.03389]
[1778842082557,50.18,80678.31,24.9,0.00023,0.0,0.03385]
[1778842083380,50.18,80678.31,24.9,0.00023,0.0,0.03385]
[1778842083630,50.18,80677.46,24.9,0.00023,0.0,0.0338]
[1778842083723,50.18,80677.46,24.9,0.00023,0.0,0.0338]
[1778842084420,50.18,80677.46,24.9,0.00023,0.0,0.0338]
[1778842085885,50.18,80665.14,24.9,0.00022,0.0,0.03306]
[1778842086545,50.18,80666.46,24.9,0.00022,0.0,0.03314]
[1778842090347,50.18,80668.27,24.9,0.00022,0.0,0.03325]
[1778842090621,50.18,80667.48,24.9,0.00022,0.0,0.0332]
[1778842093473,50.18,80663.19,24.9,0.00022,0.0,0.03295]
[1778842093731,50.18,80663.19,24.9,0.00022,0.0,0.03295]
[1778842096922,50.18,80664.02,24.9,0.00022,0.0,0.033]
[1778842097065,50.18,80664.02,24.9,0.00022,0.0,0.033]
[1778842106370,50.18,80672.38,24.9,0.00022,0.0,0.03349]
[1778842108765,50.18,80673.33,24.9,0.00022,0.0,0.03355]
[1778842114426,50.18,80673.52,24.9,0.00022,0.0,0.03338]
[1778842115926,50.18,80675.35,24.9,0.00022,0.0,0.03349]
[1778842116767,50.18,80676.1,24.9,0.00022,0.0,0.03354]
[1778842117377,50.18,80676.1,24.9,0.00022,0.0,0.03354]
[1778842124694,50.18,80674.88,24.9,0.00022,0.0,0.03346]
[1778842125431,50.18,80674.88,24.9,0.00022,0.0,0.03346]
[1778842127845,50.18,80670.48,24.9,0.00022,0.0,0.0332]
[1778842128344,50.18,80670.48,24.9,0.00022,0.0,0.0332]
[1778842129359,50.18,80666.28,24.9,0.00022,0.0,0.03296]
[1778842129841,50.18,80665.15,24.9,0.00022,0.0,0.03289]
[1778842130619,50.18,80667.54,24.9,0.00022,0.0,0.03303]
[1778842131078,50.18,80667.54,24.9,0.00022,0.0,0.03303]
[1778842138711,50.18,80661.71,24.9,0.00022,0.0,0.03269]
[1778842139439,50.18,80661.71,24.9,0.00022,0.0,0.03269]
[1778842143725,50.18,80672.49,24.9,0.00022,0.0,0.03332]
[1778842144432,50.18,80672.49,24.9,0.00022,0.0,0.03332]
[1778842148301,50.18,80679.46,24.9,0.00023,0.0,0.03374]
[1778842150219,50.18,80679.64,24.9,0.00023,0.0,0.03375]
[1778842154735,50.18,80682.34,24.9,0.00023,0.0,0.03391]
[1778842155268,50.18,80682.34,24.9,0.00023,0.0,0.03391]
[1778842159348,50.18,80684.43,24.9,0.00023,0.0,0.03404]
[1778842159766,50.18,80685.04,24.9,0.00023,0.0,0.03407]
[1778842163202,50.18,80684.59,24.9,0.00023,0.0,0.03405]
[1778842163395,50.18,80684.59,24.9,0.00023,0.0,0.03405]
[1778842163839,50.18,80684.6,24.9,0.00023,0.0,0.03405]
[1778842164914,50.18,80685.73,24.9,0.00023,0.0,0.03412]
[1778842166273,50.18,80685.37,24.9,0.00023,0.0,0.03409]
[1778842166858,50.18,80685.97,24.9,0.00023,0.0,0.03413]
[1778842167273,50.18,80685.97,24.9,0.00023,0.0,0.03413]
[1778842167796,50.18,80686.46,24.9,0.00023,0.0,0.03416]
[1778842169280,50.18,80687.11,24.9,0.00023,0.0,0.0342]
[1778842169685,50.18,80687.94,24.9,0.00023,0.0,0.03425]
[1778842174543,50.18,80689.56,24.9,0.00023,0.0,0.03417]
[1778842174599,50.18,80689.56,24.9,0.00023,0.0,0.03417]
[1778842174634,50.18,80689.56,24.9,0.00023,0.0,0.03417]
[1778842174662,50.18,80689.56,24.9,0.00023,0.0,0.03417]
[1778842175331,50.18,80689.56,24.9,0.00023,0.0,0.03417]
[1778842175554,50.18,80696.21,24.9,0.00023,0.0,0.03457]
[1778842176309,50.18,80696.21,24.9,0.00023,0.0,0.03457]
[1778842177382,50.18,80701.44,24.9,0.00023,0.0,0.03489]
[1778842177403,50.18,80701.44,24.9,0.00023,0.0,0.03489]
[1778842178381,50.18,80702.16,24.9,0.00023,0.0,0.03494]
[1778842182269,50.18,80693.65,24.9,0.00023,0.0,0.03442]
[1778842182280,50.18,80693.65,24.9,0.00023,0.0,0.03442]
[1778842182764,50.18,80692.79,24.9,0.00023,0.0,0.03436]
[1778842183279,50.18,80692.79,24.9,0.00023,0.0,0.03436]
[1778842184361,50.18,80687.45,24.9,0.00023,0.0,0.03404]
[1778842184805,50.18,80678.87,24.9,0.00022,0.0,0.03353]
[1778842186388,50.18,80678.82,24.9,0.00022,0.0,0.03352]
[1778842186691,50.18,80677.82,24.9,0.00022,0.0,0.03346]
[1778842191293,50.18,80678.0,24.9,0.00022,0.0,0.03347]
[1778842192456,50.18,80677.47,24.9,0.00022,0.0,0.03344]
[1778842192778,50.18,80676.5,24.9,0.00022,0.0,0.03338]
[1778842193298,50.18,80676.5,24.9,0.00022,0.0,0.03338]
[1778842194204,50.18,80674.51,24.9,0.00022,0.0,0.03327]
[1778842195199,50.18,80673.64,24.9,0.00022,0.0,0.03322]
[1778842196114,50.18,80673.34,24.9,0.00022,0.0,0.0332]
[1778842196152,50.18,80661.29,24.9,0.00022,0.0,0.03249]
[1778842196957,50.18,80661.29,24.9,0.00022,0.0,0.03249]
[1778842197026,50.18,80620.86,24.9,0.0002,0.0,0.03023]
[1778842197870,50.18,80620.86,24.9,0.0002,0.0,0.03023]
[1778842198332,50.18,80620.86,24.9,0.0002,0.0,0.03023]
[1778842199325,50.18,80618.78,24.9,0.0002,0.0,0.03012]
[1778842199393,50.18,80618.78,24.9,0.0002,0.0,0.03012]
[1778842199418,50.18,80618.78,24.9,0.0002,0.0,0.03012]
[1778842200303,50.18,80616.9,24.9,0.0002,0.0,0.03002]
[1778842201736,50.18,80609.66,24.9,0.0002,0.0,0.02963]
[1778842202468,50.18,80609.66,24.9,0.0002,0.0,0.02963]
[1778842202787,50.18,80610.46,24.9,0.0002,0.0,0.02967]
[1778842203440,50.18,80610.46,24.9,0.0002,0.0,0.02967]
[1778842203980,50.18,80612.71,24.9,0.0002,0.0,0.02979]
[1778842204045,50.18,80612.71,24.9,0.0002,0.0,0.02979]
[1778842205253,50.18,80619.04,24.9,0.0002,0.0,0.03013]
[1778842205382,50.18,80619.04,24.9,0.0002,0.0,0.03013]
[1778842207069,50.18,80632.29,24.9,0.00021,0.0,0.03085]
[1778842207536,50.18,80632.29,24.9,0.00021,0.0,0.03085]
[1778842211682,50.18,80639.84,24.9,0.00021,0.0,0.03127]
[1778842212057,50.18,80639.84,24.9,0.00021,0.0,0.03127]
[1778842212803,50.18,80646.04,24.9,0.00021,0.0,0.03162]
[1778842213828,50.18,80654.87,24.9,0.00021,0.0,0.03212]
[1778842219441,50.18,80657.51,24.9,0.00022,0.0,0.03228]
[1778842219465,50.18,80657.51,24.9,0.00022,0.0,0.03228]
[1778842219552,50.18,80657.51,24.9,0.00022,0.0,0.03228]
[1778842220129,50.18,80657.97,24.9,0.00022,0.0,0.0323]
[1778842220218,50.18,80657.97,24.9,0.00022,0.0,0.0323]
[1778842220444,50.18,80657.97,24.9,0.00022,0.0,0.0323]
[1778842223758,50.18,80671.69,24.9,0.00022,0.0,0.0331]
[1778842224420,50.18,80671.69,24.9,0.00022,0.0,0.0331]
[1778842224779,50.18,80675.26,24.9,0.00022,0.0,0.03331]
[1778842225407,50.18,80675.26,24.9,0.00022,0.0,0.03331]
[1778842229996,50.18,80677.35,24.9,0.00022,0.0,0.03343]
[1778842230499,50.18,80677.35,24.9,0.00022,0.0,0.03343]
[1778842232734,50.18,80691.44,24.9,0.00023,0.0,0.0341]
[1778842233309,50.18,80691.44,24.9,0.00023,0.0,0.0341]
[1778842234351,50.18,80688.7,24.9,0.00023,0.0,0.03394]
[1778842235317,50.18,80688.85,24.9,0.00023,0.0,0.03395]
[1778842237772,50.18,80681.58,24.9,0.00022,0.0,0.03351]
[1778842238548,50.18,80681.58,24.9,0.00022,0.0,0.03351]
[1778842239503,50.18,80680.84,24.9,0.00022,0.0,0.03347]
[1778842240361,50.18,80679.53,24.9,0.00022,0.0,0.03339]
[1778842240979,50.18,80674.03,24.9,0.00022,0.0,0.03306]
[1778842241697,50.18,80671.19,24.9,0.00022,0.0,0.0329]
[1778842247405,50.18,80670.02,24.9,0.00022,0.0,0.03283]
[1778842248760,50.18,80669.86,24.9,0.00022,0.0,0.03282]
[1778842249371,50.18,80669.86,24.9,0.00022,0.0,0.03282]
[1778842251342,50.18,80669.84,24.9,0.00022,0.0,0.03282]
[1778842252341,50.18,80670.14,24.9,0.00022,0.0,0.03284]
[1778842257475,50.18,80670.23,24.9,0.00022,0.0,0.03284]
[1778842258277,50.18,80670.23,24.9,0.00022,0.0,0.03284]
[1778842258305,50.18,80670.23,24.9,0.00022,0.0,0.03284]
[1778842261756,50.18,80663.15,24.9,0.00022,0.0,0.03243]
[1778842262285,50.18,80663.15,24.9,0.00022,0.0,0.03243]
[1778842267390,50.18,80662.75,24.9,0.00022,0.0,0.03241]
[1778842268393,50.18,80662.37,24.9,0.00022,0.0,0.03238]
[1778842270375,50.18,80661.93,24.9,0.00022,0.0,0.03236]
[1778842270687,50.18,80661.92,24.9,0.00022,0.0,0.03236]
[1778842271463,50.18,80661.92,24.9,0.00022,0.0,0.03236]
[1778842271832,50.18,80662.74,24.9,0.00022,0.0,0.03241]
[1778842273597,50.18,80663.16,24.9,0.00022,0.0,0.03243]
[1778842273625,50.18,80663.16,24.9,0.00022,0.0,0.03243]
[1778842275761,50.18,80662.21,24.9,0.00022,0.0,0.03237]
[1778842275770,50.18,80662.21,24.9,0.00022,0.0,0.03237]
[1778842275783,50.18,80662.21,24.9,0.00022,0.0,0.03237]
[1778842276768,50.18,80652.62,24.9,0.00021,0.0,0.03183]
[1778842277715,50.18,80652.67,24.9,0.00021,0.0,0.03183]
[1778842278021,50.18,80652.67,24.9,0.00021,0.0,0.03183]
[1778842278097,50.18,80652.67,24.9,0.00021,0.0,0.03183]
[1778842278630,50.18,80680.01,24.9,0.00022,0.0,0.03342]
[1778842279082,50.18,80680.01,24.9,0.00022,0.0,0.03342]
[1778842279633,50.18,80701.33,24.9,0.00023,0.0,0.0347]
[1778842280455,50.18,80701.33,24.9,0.00023,0.0,0.0347]
[1778842281477,50.18,80702.06,24.9,0.00023,0.0,0.03475]
[1778842283375,50.18,80700.02,24.9,0.00023,0.0,0.03462]
[1778842283823,50.18,80699.42,24.9,0.00023,0.0,0.03459]
[1778842285553,50.18,80697.66,24.9,0.00023,0.0,0.03448]
[1778842286056,50.18,80699.93,24.9,0.00023,0.0,0.03462]
[1778842287226,50.18,80704.62,24.9,0.00023,0.0,0.03491]
[1778842287683,50.18,80704.62,24.9,0.00023,0.0,0.03491]
[1778842287689,50.18,80718.73,24.9,0.00024,0.0,0.03579]
[1778842289320,50.18,80721.31,24.9,0.00024,0.0,0.03595]
[1778842289955,50.18,80718.88,24.9,0.00024,0.0,0.0358]
[1778842291968,50.18,80715.98,24.9,0.00024,0.0,0.03562]
[1778842292425,50.18,80715.98,24.9,0.00024,0.0,0.03562]
[1778842293362,50.18,80716.32,24.9,0.00024,0.0,0.03545]
[1778842293751,50.18,80719.77,24.9,0.00024,0.0,0.03567]
[1778842295400,50.18,80722.61,24.9,0.00024,0.0,0.03585]
[1778842295820,50.18,80724.72,24.9,0.00024,0.0,0.03598]
[1778842296311,50.18,80724.72,24.9,0.00024,0.0,0.03598]
[1778842296770,50.18,80724.16,24.9,0.00024,0.0,0.03595]
[1778842297690,50.18,80724.16,24.9,0.00024,0.0,0.03595]
[1778842298327,50.18,80723.29,24.9,0.00024,0.0,0.03589]
[1778842301825,50.18,80722.67,24.9,0.00024,0.0,0.03585]
[1778842302159,50.18,80722.67,24.9,0.00024,0.0,0.03585]
[1778842303334,50.18,80723.81,24.9,0.00024,0.0,0.03592]
[1778842303666,50.18,80723.81,24.9,0.00024,0.0,0.03592]
[1778842306381,50.18,80727.31,24.9,0.00024,0.0,0.03615]
[1778842309845,50.18,80751.22,24.9,0.00025,0.0,0.0377]
[1778842314882,50.18,80745.91,24.9,0.00025,0.0,0.03735]
[1778842319917,50.18,80748.1,24.9,0.00025,0.0,0.03749]
[1778842324952,50.18,80755.73,24.9,0.00026,0.0,0.038]
[1778842326966,50.18,80744.55,24.9,0.00025,0.0,0.03726]
[1778842332001,50.18,80748.34,24.9,0.00025,0.0,0.03751]
[1778842337036,50.18,80749.9,24.9,0.00025,0.0,0.03761]
[1778842342071,50.18,80754.69,24.9,0.00026,0.0,0.03793]
[1778842347106,50.18,80754.11,24.9,0.00026,0.0,0.03789]
[1778842352141,50.18,80749.97,24.9,0.00025,0.0,0.03742]
[1778842353685,50.18,80749.97,24.9,0.00025,0.0,0.03742]
[1778842355347,50.18,80743.13,24.9,0.00025,0.0,0.03698]
[1778842355631,50.18,80743.13,24.9,0.00025,0.0,0.03698]
[1778842355799,50.18,80741.94,24.9,0.00025,0.0,0.0369]
[1778842355869,50.18,80741.94,24.9,0.00025,0.0,0.0369]
[1778842358438,50.18,80732.07,24.9,0.00024,0.0,0.03626]
[1778842360345,50.18,80735.25,24.9,0.00025,0.0,0.03646]
[1778842362342,50.18,80733.54,24.9,0.00025,0.0,0.03636]
[1778842362692,50.18,80733.54,24.9,0.00025,0.0,0.03636]
[1778842363340,50.18,80732.94,24.9,0.00025,0.0,0.03632]
[1778842363576,50.18,80732.94,24.9,0.00025,0.0,0.03632]
[1778842369878,50.18,80740.37,24.9,0.00025,0.0,0.0368]
[1778842370438,50.18,80740.37,24.9,0.00025,0.0,0.0368]
[1778842372808,50.18,80741.36,24.9,0.00025,0.0,0.03686]
[1778842373478,50.18,80741.36,24.9,0.00025,0.0,0.03686]
[1778842374536,50.18,80740.6,24.9,0.00025,0.0,0.03681]
[1778842375022,50.18,80739.56,24.9,0.00025,0.0,0.03674]
[1778842375888,50.18,80738.38,24.9,0.00025,0.0,0.03667]
[1778842376452,50.18,80738.38,24.9,0.00025,0.0,0.03667]
[1778842384377,50.18,80747.16,24.9,0.00025,0.0,0.03724]
[1778842384613,50.18,80747.16,24.9,0.00025,0.0,0.03724]
[1778842387502,50.18,80746.06,24.9,0.00025,0.0,0.03717]
[1778842387783,50.18,80746.06,24.9,0.00025,0.0,0.03717]
[1778842388387,50.18,80746.63,24.9,0.00025,0.0,0.0372]
[1778842390236,50.18,80752.49,24.9,0.00025,0.0,0.03759]
[1778842390651,50.18,80752.49,24.9,0.00025,0.0,0.03759]
[1778842391116,50.18,80752.99,24.9,0.00025,0.0,0.03762]
[1778842391583,50.18,80752.99,24.9,0.00025,0.0,0.03762]
[1778842392107,50.18,80753.6,24.9,0.00025,0.0,0.03766]
[1778842392482,50.18,80753.6,24.9,0.00025,0.0,0.03766]
[1778842392744,50.18,80753.6,24.9,0.00025,0.0,0.03766]
[1778842394289,50.18,80750.43,24.9,0.00025,0.0,0.03745]
[1778842395341,50.18,80750.12,24.9,0.00025,0.0,0.03743]
[1778842395876,50.18,80750.01,24.9,0.00025,0.0,0.03743]
[1778842396389,50.18,80750.01,24.9,0.00025,0.0,0.03743]
[1778842398617,50.18,80748.83,24.9,0.00025,0.0,0.03735]
[1778842399204,50.18,80750.16,24.9,0.00025,0.0,0.03744]
[1778842401455,50.18,80748.54,24.9,0.00025,0.0,0.03733]
[1778842401931,50.18,80744.27,24.9,0.00025,0.0,0.03705]
[1778842406080,50.18,80746.57,24.9,0.00025,0.0,0.0372]
[1778842406312,50.18,80746.57,24.9,0.00025,0.0,0.0372]
[1778842407313,50.18,80747.94,24.9,0.00025,0.0,0.03729]
[1778842407568,50.18,80747.94,24.9,0.00025,0.0,0.03729]
[1778842414531,50.18,80750.61,24.9,0.00025,0.0,0.03727]
[1778842414788,50.18,80750.61,24.9,0.00025,0.0,0.03727]
[1778842416742,50.18,80750.49,24.9,0.00025,0.0,0.03726]
[1778842417739,50.18,80750.88,24.9,0.00025,0.0,0.03729]
[1778842421482,50.18,80752.0,24.9,0.00025,0.0,0.03736]
[1778842422461,50.18,80752.11,24.9,0.00025,0.0,0.03737]
[1778842422704,50.18,80752.11,24.9,0.00025,0.0,0.03737]
[1778842423303,50.18,80751.9,24.9,0.00025,0.0,0.03736]
[1778842424830,50.18,80751.72,24.9,0.00025,0.0,0.03734]
[1778842425441,50.18,80751.09,24.9,0.00025,0.0,0.0373]
[1778842425902,50.18,80751.28,24.9,0.00025,0.0,0.03732]
[1778842426339,50.18,80751.28,24.9,0.00025,0.0,0.03732]
[1778842429473,50.18,80753.95,24.9,0.00025,0.0,0.03749]
[1778842429902,50.18,80754.97,24.9,0.00025,0.0,0.03756]
[1778842430430,50.18,80754.97,24.9,0.00025,0.0,0.03756]
[1778842430824,50.18,80754.97,24.9,0.00025,0.0,0.03756]
[1778842433327,50.18,80758.08,24.9,0.00026,0.0,0.03776]
[1778842433764,50.18,80758.08,24.9,0.00026,0.0,0.03776]
[1778842435344,50.18,80757.94,24.9,0.00026,0.0,0.03776]
[1778842435661,50.18,80757.94,24.9,0.00026,0.0,0.03776]
[1778842436239,50.18,80757.26,24.9,0.00026,0.0,0.03771]
[1778842436768,50.18,80757.26,24.9,0.00026,0.0,0.03771]
[1778842438761,50.18,80755.83,24.9,0.00025,0.0,0.03762]
[1778842439415,50.18,80755.31,24.9,0.00025,0.0,0.03758]
[1778842439730,50.18,80755.31,24.9,0.00025,0.0,0.03758]
[1778842440310,50.18,80755.78,24.9,0.00025,0.0,0.03761]
[1778842441762,50.18,80755.38,24.9,0.00025,0.0,0.03759]
[1778842442077,50.18,80755.38,24.9,0.00025,0.0,0.03759]
[1778842442328,50.18,80755.38,24.9,0.00025,0.0,0.03759]
[1778842443430,50.18,80754.91,24.9,0.00025,0.0,0.03755]
[1778842443718,50.18,80754.91,24.9,0.00025,0.0,0.03755]
[1778842444530,50.18,80754.07,24.9,0.00025,0.0,0.0375]
[1778842444819,50.18,80754.07,24.9,0.00025,0.0,0.0375]
[1778842445305,50.18,80753.6,24.9,0.00025,0.0,0.03747]
[1778842446332,50.18,80753.92,24.9,0.00025,0.0,0.03749]
[1778842446774,50.18,80753.92,24.9,0.00025,0.0,0.03749]
[1778842450271,50.18,80745.85,24.9,0.00025,0.0,0.03696]
[1778842451202,50.18,80745.02,24.9,0.00025,0.0,0.03691]
[1778842451752,50.18,80745.02,24.9,0.00025,0.0,0.03691]
[1778842452785,50.18,80743.17,24.9,0.00025,0.0,0.03679]
[1778842456685,50.18,80741.48,24.9,0.00025,0.0,0.03668]
[1778842457177,50.18,80741.31,24.9,0.00025,0.0,0.03667]
[1778842459434,50.18,80739.56,24.9,0.00025,0.0,0.03655]
[1778842459739,50.18,80739.56,24.9,0.00025,0.0,0.03655]
[1778842462923,50.18,80739.96,24.9,0.00025,0.0,0.03658]
[1778842463399,50.18,80739.96,24.9,0.00025,0.0,0.03658]
[1778842465174,50.18,80739.89,24.9,0.00025,0.0,0.03657]
[1778842465393,50.18,80739.89,24.9,0.00025,0.0,0.03657]
[1778842466507,50.18,80738.89,24.9,0.00025,0.0,0.03651]
[1778842466585,50.18,80738.89,24.9,0.00025,0.0,0.03651]
[1778842466871,50.18,80738.89,24.9,0.00025,0.0,0.03651]
[1778842467322,50.18,80738.3,24.9,0.00025,0.0,0.03647]
[1778842470406,50.18,80739.8,24.9,0.00025,0.0,0.03657]
[1778842470575,50.18,80739.8,24.9,0.00025,0.0,0.03657]
[1778842471398,50.18,80740.11,24.9,0.00025,0.0,0.03659]
[1778842472418,50.18,80739.98,24.9,0.00025,0.0,0.03639]
[1778842476334,50.18,80741.96,24.9,0.00025,0.0,0.03652]
[1778842476430,50.18,80741.96,24.9,0.00025,0.0,0.03652]
[1778842481715,50.18,80743.85,24.9,0.00025,0.0,0.03664]
[1778842482778,50.18,80743.85,24.9,0.00025,0.0,0.03664]
[1778842483206,50.18,80743.85,24.9,0.00025,0.0,0.03664]
[1778842483862,50.18,80743.85,24.9,0.00025,0.0,0.03664]
[1778842486793,50.18,80747.56,24.9,0.00025,0.0,0.03688]
[1778842487384,50.18,80747.71,24.9,0.00025,0.0,0.03689]
[1778842488606,50.18,80747.28,24.9,0.00025,0.0,0.03686]
[1778842488779,50.18,80747.28,24.9,0.00025,0.0,0.03686]
[1778842488879,50.18,80747.28,24.9,0.00025,0.0,0.03686]
[1778842489324,50.18,80747.47,24.9,0.00025,0.0,0.03687]
[1778842493718,50.18,80747.18,24.9,0.00025,0.0,0.03685]
[1778842494505,50.18,80746.78,24.9,0.00025,0.0,0.03683]
[1778842498375,50.18,80741.54,24.9,0.00025,0.0,0.03649]
[1778842499480,50.18,80739.12,24.9,0.00025,0.0,0.03633]
[1778842505214,50.18,80740.16,24.9,0.00025,0.0,0.0364]
[1778842510251,50.18,80741.95,24.9,0.00025,0.0,0.03652]
[1778842514457,50.18,80740.91,24.9,0.00025,0.0,0.03645]
[1778842514861,50.18,80740.91,24.9,0.00025,0.0,0.03645]
[1778842517382,50.18,80740.91,24.9,0.00025,0.0,0.03645]
[1778842517882,50.18,80740.91,24.9,0.00025,0.0,0.03645]
[1778842519506,50.18,80740.38,24.9,0.00025,0.0,0.03641]
[1778842519985,50.18,80740.44,24.9,0.00025,0.0,0.03642]
[1778842520538,50.18,80740.44,24.9,0.00025,0.0,0.03642]
[1778842520976,50.18,80740.87,24.9,0.00025,0.0,0.03645]
[1778842523464,50.18,80735.49,24.9,0.00024,0.0,0.0361]
[1778842523796,50.18,80735.49,24.9,0.00024,0.0,0.0361]
[1778842525900,50.18,80734.71,24.9,0.00024,0.0,0.03605]
[1778842526154,50.18,80736.31,24.9,0.00024,0.0,0.03615]
[1778842527764,50.18,80740.33,24.9,0.00025,0.0,0.03641]
[1778842527856,50.18,80740.33,24.9,0.00025,0.0,0.03641]
[1778842531854,50.18,80748.01,24.9,0.00025,0.0,0.03691]
[1778842532380,50.18,80748.49,24.9,0.00025,0.0,0.03675]
[1778842533416,50.18,80748.43,24.9,0.00025,0.0,0.03674]
[1778842533729,50.18,80748.43,24.9,0.00025,0.0,0.03674]
[1778842535531,50.18,80744.87,24.9,0.00025,0.0,0.03651]
[1778842536212,50.18,80745.03,24.9,0.00025,0.0,0.03652]
[1778842536700,50.18,80745.03,24.9,0.00025,0.0,0.03652]
[1778842536955,50.18,80745.03,24.9,0.00025,0.0,0.03652]
[1778842540763,50.18,80746.21,24.9,0.00025,0.0,0.0366]
[1778842541675,50.18,80746.32,24.9,0.00025,0.0,0.03661]
[1778842542262,50.18,80746.83,24.9,0.00025,0.0,0.03664]
[1778842542521,50.18,80746.83,24.9,0.00025,0.0,0.03664]
[1778842543447,50.18,80747.96,24.9,0.00025,0.0,0.03671]
[1778842545344,50.18,80749.04,24.9,0.00025,0.0,0.03678]
[1778842547321,50.18,80748.57,24.9,0.00025,0.0,0.03675]
[1778842547783,50.18,80748.57,24.9,0.00025,0.0,0.03675]
[1778842550063,50.18,80746.37,24.9,0.00025,0.0,0.03661]
[1778842550312,50.18,80746.37,24.9,0.00025,0.0,0.03661]
[1778842551843,50.18,80747.24,24.9,0.00025,0.0,0.03667]
[1778842552319,50.18,80746.11,24.9,0.00025,0.0,0.03659]
[1778842553732,50.18,80746.25,24.9,0.00025,0.0,0.0366]
[1778842554327,50.18,80746.46,24.9,0.00025,0.0,0.03662]
[1778842555334,50.18,80746.28,24.9,0.00025,0.0,0.0366]
[1778842555354,50.18,80746.28,24.9,0.00025,0.0,0.0366]
[1778842555464,50.18,80746.28,24.9,0.00025,0.0,0.0366]
[1778842555724,50.18,80746.28,24.9,0.00025,0.0,0.0366]
[1778842558276,50.18,80739.74,24.9,0.00024,0.0,0.03618]
[1778842558931,50.18,80739.74,24.9,0.00024,0.0,0.03618]
[1778842560814,50.18,80739.35,24.9,0.00024,0.0,0.03616]
[1778842561265,50.18,80739.1,24.9,0.00024,0.0,0.03614]
[1778842567651,50.18,80738.95,24.9,0.00024,0.0,0.03613]
[1778842570679,50.18,80739.35,24.9,0.00024,0.0,0.03616]
[1778842571204,50.18,80740.12,24.9,0.00024,0.0,0.03621]
[1778842575361,50.18,80738.47,24.9,0.00024,0.0,0.0361]
[1778842575387,50.18,80738.47,24.9,0.00024,0.0,0.0361]
[1778842576714,50.18,80726.67,24.9,0.00024,0.0,0.03536]
[1778842578021,50.18,80724.87,24.9,0.00024,0.0,0.03524]
[1778842578128,50.18,80724.87,24.9,0.00024,0.0,0.03524]
[1778842579847,50.18,80716.05,24.9,0.00023,0.0,0.0347]
[1778842580450,50.18,80712.34,24.9,0.00023,0.0,0.03447]
[1778842580737,50.18,80712.34,24.9,0.00023,0.0,0.03447]
[1778842581384,50.18,80715.23,24.9,0.00023,0.0,0.03465]
[1778842584357,50.18,80722.58,24.9,0.00024,0.0,0.0351]
[1778842584428,50.18,80722.58,24.9,0.00024,0.0,0.0351]
[1778842586279,50.18,80719.7,24.9,0.00024,0.0,0.03492]
[1778842586668,50.18,80719.7,24.9,0.00024,0.0,0.03492]
[1778842589768,50.18,80719.36,24.9,0.00024,0.0,0.0349]
[1778842590949,50.18,80719.53,24.9,0.00024,0.0,0.03491]
[1778842593419,50.18,80715.57,24.9,0.00023,0.0,0.03448]
[1778842593810,50.18,80715.57,24.9,0.00023,0.0,0.03448]
[1778842600265,50.18,80713.22,24.9,0.00023,0.0,0.03434]
[1778842600662,50.18,80713.22,24.9,0.00023,0.0,0.03434]
[1778842601531,50.18,80714.06,24.9,0.00023,0.0,0.03439]
[1778842601860,50.18,80714.06,24.9,0.00023,0.0,0.03439]
[1778842605765,50.18,80717.28,24.9,0.00023,0.0,0.03459]
[1778842606348,50.18,80716.2,24.9,0.00023,0.0,0.03452]
[1778842606650,50.18,80716.2,24.9,0.00023,0.0,0.03452]
[1778842608340,50.18,80716.59,24.9,0.00023,0.0,0.03455]
[1778842611669,50.18,80715.57,24.9,0.00023,0.0,0.03448]
[1778842612391,50.18,80715.28,24.9,0.00023,0.0,0.03447]
[1778842613438,50.18,80715.51,24.9,0.00023,0.0,0.03448]
[1778842613768,50.18,80715.51,24.9,0.00023,0.0,0.03448]
[1778842615804,50.18,80715.47,24.9,0.00023,0.0,0.03448]
[1778842616352,50.18,80715.76,24.9,0.00023,0.0,0.0345]
[1778842617412,50.18,80715.74,24.9,0.00023,0.0,0.0345]
[1778842618126,50.18,80715.22,24.9,0.00023,0.0,0.03446]
[1778842619894,50.18,80715.22,24.9,0.00023,0.0,0.03446]
[1778842620347,50.18,80715.51,24.9,0.00023,0.0,0.03448]
[1778842621751,50.18,80715.49,24.9,0.00023,0.0,0.03448]
[1778842622281,50.18,80715.49,24.9,0.00023,0.0,0.03448]
[1778842624349,50.18,80715.73,24.9,0.00023,0.0,0.03449]
[1778842624508,50.18,80715.73,24.9,0.00023,0.0,0.03449]
[1778842627409,50.18,80720.37,24.9,0.00023,0.0,0.03478]
[1778842627689,50.18,80720.37,24.9,0.00023,0.0,0.03478]
[1778842633286,50.18,80720.75,24.9,0.00023,0.0,0.0348]
[1778842634387,50.18,80720.76,24.9,0.00023,0.0,0.0348]
[1778842634771,50.18,80720.76,24.9,0.00023,0.0,0.0348]
[1778842635359,50.18,80725.54,24.9,0.00024,0.0,0.0351]
[1778842636718,50.18,80726.16,24.9,0.00024,0.0,0.03514]
[1778842644187,50.18,80729.44,24.9,0.00024,0.0,0.03534]
[1778842649222,50.18,80727.99,24.9,0.00024,0.0,0.03525]
[1778842651236,50.18,80717.61,24.9,0.00023,0.0,0.03443]
[1778842654260,50.18,80737.81,24.9,0.00024,0.0,0.03568]
[1778842659295,50.18,80735.69,24.9,0.00024,0.0,0.03555]
[1778842664330,50.18,80735.11,24.9,0.00024,0.0,0.03551]
[1778842669365,50.18,80729.06,24.9,0.00024,0.0,0.03513]
[1778842674400,50.18,80725.84,24.9,0.00024,0.0,0.03493]
[1778842679435,50.18,80722.96,24.9,0.00023,0.0,0.03476]
[1778842684470,50.18,80723.25,24.9,0.00023,0.0,0.03477]
[1778842689508,50.18,80722.37,24.9,0.00023,0.0,0.03472]
[1778842694543,50.18,80722.42,24.9,0.00023,0.0,0.03472]
[1778842699579,50.18,80721.83,24.9,0.00023,0.0,0.03469]
[1778842704614,50.18,80722.23,24.9,0.00023,0.0,0.03471]
[1778842709649,50.18,80722.94,24.9,0.00023,0.0,0.03475]
[1778842714684,50.18,80717.25,24.9,0.00023,0.0,0.03422]
[1778842719719,50.18,80717.64,24.9,0.00023,0.0,0.03425]
[1778842724754,50.18,80718.72,24.9,0.00023,0.0,0.03431]
[1778842725867,50.18,80718.72,24.9,0.00023,0.0,0.03431]
[1778842726311,50.18,80718.63,24.9,0.00023,0.0,0.03431]
[1778842727924,50.18,80718.15,24.9,0.00023,0.0,0.03428]
[1778842728736,50.18,80717.76,24.9,0.00023,0.0,0.03426]
[1778842728982,50.18,80717.76,24.9,0.00023,0.0,0.03426]
[1778842729874,50.18,80717.1,24.9,0.00023,0.0,0.03421]
[1778842730635,50.18,80717.02,24.9,0.00023,0.0,0.03421]
[1778842731278,50.18,80717.02,24.9,0.00023,0.0,0.03421]
[1778842731475,50.18,80717.02,24.9,0.00023,0.0,0.03421]
[1778842736740,50.18,80716.95,24.9,0.00023,0.0,0.03421]
[1778842737296,50.18,80716.95,24.9,0.00023,0.0,0.03421]
[1778842737863,50.18,80716.95,24.9,0.00023,0.0,0.03421]
[1778842738719,50.18,80716.11,24.9,0.00023,0.0,0.03415]
[1778842739397,50.18,80715.57,24.9,0.00023,0.0,0.03412]
[1778842739737,50.18,80715.57,24.9,0.00023,0.0,0.03412]
[1778842742446,50.18,80716.22,24.9,0.00023,0.0,0.03416]
[1778842742883,50.18,80716.22,24.9,0.00023,0.0,0.03416]
[1778842747355,50.18,80715.73,24.9,0.00023,0.0,0.03413]
[1778842747776,50.18,80715.73,24.9,0.00023,0.0,0.03413]
[1778842751256,50.18,80715.96,24.9,0.00023,0.0,0.03415]
[1778842751631,50.18,80715.96,24.9,0.00023,0.0,0.03415]
[1778842753756,50.18,80714.29,24.9,0.00023,0.0,0.03404]
[1778842754389,50.18,80714.33,24.9,0.00023,0.0,0.03405]
[1778842754810,50.18,80714.33,24.9,0.00023,0.0,0.03405]
[1778842755369,50.18,80713.94,24.9,0.00023,0.0,0.03402]
[1778842759056,50.18,80709.96,24.9,0.00023,0.0,0.03378]
[1778842759385,50.18,80709.33,24.9,0.00023,0.0,0.03375]
[1778842760213,50.18,80707.71,24.9,0.00023,0.0,0.03365]
[1778842760380,50.18,80707.71,24.9,0.00023,0.0,0.03365]
[1778842761185,50.18,80707.71,24.9,0.00023,0.0,0.03365]
[1778842761390,50.18,80707.42,24.9,0.00023,0.0,0.03363]
[1778842761690,50.18,80707.42,24.9,0.00023,0.0,0.03363]
[1778842761779,50.18,80707.42,24.9,0.00023,0.0,0.03363]
[1778842762833,50.18,80697.61,24.9,0.00022,0.0,0.03305]
[1778842763409,50.18,80692.51,24.9,0.00022,0.0,0.03275]
[1778842770071,50.18,80694.54,24.9,0.00022,0.0,0.03287]
[1778842772292,50.18,80695.44,24.9,0.00022,0.0,0.03275]
[1778842772786,50.18,80695.44,24.9,0.00022,0.0,0.03275]
[1778842780143,50.18,80701.62,24.9,0.00022,0.0,0.03311]
[1778842785178,50.18,80701.63,24.9,0.00022,0.0,0.03311]
[1778842786701,50.18,80701.49,24.9,0.00022,0.0,0.0331]
[1778842787397,50.18,80701.09,24.9,0.00022,0.0,0.03308]
[1778842792769,50.18,80702.55,24.9,0.00022,0.0,0.03316]
[1778842793420,50.18,80702.55,24.9,0.00022,0.0,0.03316]
[1778842794488,50.18,80703.04,24.9,0.00022,0.0,0.03319]
[1778842794793,50.18,80703.04,24.9,0.00022,0.0,0.03319]
[1778842800370,50.18,80708.14,24.9,0.00023,0.0,0.0335]
[1778842800506,50.18,80708.14,24.9,0.00023,0.0,0.0335]
[1778842801055,50.18,80708.14,24.9,0.00023,0.0,0.0335]
[1778842801705,50.18,80707.56,24.9,0.00023,0.0,0.03346]
[1778842803753,50.18,80717.21,24.9,0.00023,0.0,0.03404]
[1778842804379,50.18,80716.47,24.9,0.00023,0.0,0.034]
[1778842804775,50.18,80716.47,24.9,0.00023,0.0,0.034]
[1778842805285,50.18,80716.58,24.9,0.00023,0.0,0.034]
[1778842805776,50.18,80716.58,24.9,0.00023,0.0,0.034]
[1778842806608,50.18,80718.47,24.9,0.00023,0.0,0.03412]
[1778842810303,50.18,80722.14,24.9,0.00023,0.0,0.03434]
[1778842811337,50.18,80722.34,24.9,0.00023,0.0,0.03435]
[1778842816318,50.18,80731.11,24.9,0.00024,0.0,0.03489]
[1778842816700,50.18,80731.11,24.9,0.00024,0.0,0.03489]
[1778842818606,50.18,80734.66,24.9,0.00024,0.0,0.03511]
[1778842818868,50.18,80734.66,24.9,0.00024,0.0,0.03511]
[1778842821310,50.18,80735.91,24.9,0.00024,0.0,0.03519]
[1778842821799,50.18,80735.91,24.9,0.00024,0.0,0.03519]
[1778842822314,50.18,80737.85,24.9,0.00024,0.0,0.03531]
[1778842823645,50.18,80737.82,24.9,0.00024,0.0,0.03531]
[1778842825789,50.18,80741.82,24.9,0.00024,0.0,0.03556]
[1778842826284,50.18,80743.39,24.9,0.00024,0.0,0.03566]
[1778842829906,50.18,80743.0,24.9,0.00024,0.0,0.03564]
[1778842830489,50.18,80743.26,24.9,0.00024,0.0,0.03565]
[1778842831875,50.18,80745.3,24.9,0.00024,0.0,0.03578]
[1778842832454,50.18,80746.16,24.9,0.00024,0.0,0.03565]
[1778842833345,50.18,80746.01,24.9,0.00024,0.0,0.03564]
[1778842833850,50.18,80746.01,24.9,0.00024,0.0,0.03564]
[1778842834357,50.18,80747.75,24.9,0.00024,0.0,0.03575]
[1778842835362,50.18,80748.22,24.9,0.00024,0.0,0.03578]
[1778842837785,50.18,80749.99,24.9,0.00024,0.0,0.03589]
[1778842838276,50.18,80749.99,24.9,0.00024,0.0,0.03589]
[1778842840685,50.18,80750.32,24.9,0.00024,0.0,0.03591]
[1778842841420,50.18,80750.12,24.9,0.00024,0.0,0.0359]
[1778842844409,50.18,80747.32,24.9,0.00024,0.0,0.03572]
[1778842844743,50.18,80747.32,24.9,0.00024,0.0,0.03572]
[1778842845927,50.18,80748.75,24.9,0.00024,0.0,0.03581]
[1778842846393,50.18,80749.42,24.9,0.00024,0.0,0.03585]
[1778842851654,50.18,80746.89,24.9,0.00024,0.0,0.03569]
[1778842854669,50.18,80744.7,24.9,0.00024,0.0,0.03556]
[1778842855326,50.18,80742.1,24.9,0.00024,0.0,0.03539]
[1778842855749,50.18,80742.1,24.9,0.00024,0.0,0.03539]
[1778842856355,50.18,80741.97,24.9,0.00024,0.0,0.03538]
[1778842856823,50.18,80741.97,24.9,0.00024,0.0,0.03538]
[1778842857351,50.18,80742.3,24.9,0.00024,0.0,0.0354]
[1778842859894,50.18,80742.47,24.9,0.00024,0.0,0.03542]
[1778842860423,50.18,80743.23,24.9,0.00024,0.0,0.03546]
[1778842860704,50.18,80743.23,24.9,0.00024,0.0,0.03546]
[1778842861375,50.18,80743.57,24.9,0.00024,0.0,0.03548]
[1778842864515,50.18,80743.16,24.9,0.00024,0.0,0.03546]
[1778842864854,50.18,80743.16,24.9,0.00024,0.0,0.03546]
[1778842865719,50.18,80743.11,24.9,0.00024,0.0,0.03546]
[1778842866361,50.18,80743.0,24.9,0.00024,0.0,0.03545]
[1778842870834,50.18,80743.9,24.9,0.00024,0.0,0.03551]
[1778842871322,50.18,80743.68,24.9,0.00024,0.0,0.03549]
[1778842871832,50.18,80743.68,24.9,0.00024,0.0,0.03549]
[1778842872462,50.18,80743.34,24.9,0.00024,0.0,0.03547]
[1778842875126,50.18,80742.95,24.9,0.00024,0.0,0.03545]
[1778842875694,50.18,80743.11,24.9,0.00024,0.0,0.03546]
[1778842877318,50.18,80743.02,24.9,0.00024,0.0,0.03545]
[1778842877864,50.18,80743.02,24.9,0.00024,0.0,0.03545]
[1778842878405,50.18,80743.02,24.9,0.00024,0.0,0.03545]
[1778842878890,50.18,80743.02,24.9,0.00024,0.0,0.03545]
[1778842880478,50.18,80742.49,24.9,0.00024,0.0,0.03542]
[1778842880733,50.18,80742.49,24.9,0.00024,0.0,0.03542]
[1778842882691,50.18,80742.96,24.9,0.00024,0.0,0.03545]
[1778842883264,50.18,80742.96,24.9,0.00024,0.0,0.03545]
[1778842883635,50.18,80743.25,24.9,0.00024,0.0,0.03546]
[1778842884160,50.18,80743.25,24.9,0.00024,0.0,0.03546]
[1778842884599,50.18,80742.45,24.9,0.00024,0.0,0.03541]
[1778842884624,50.18,80742.45,24.9,0.00024,0.0,0.03541]
[1778842886764,50.18,80742.96,24.9,0.00024,0.0,0.03545]
[1778842887720,50.18,80742.65,24.9,0.00024,0.0,0.03543]
[1778842891810,50.18,80742.56,24.9,0.00024,0.0,0.03542]
[1778842892976,50.18,80740.49,24.9,0.00024,0.0,0.03511]
[1778842898311,50.18,80739.55,24.9,0.00024,0.0,0.03505]
[1778842900765,50.18,80740.82,24.9,0.00024,0.0,0.03513]
[1778842901439,50.18,80741.04,24.9,0.00024,0.0,0.03514]
[1778842901802,50.18,80741.04,24.9,0.00024,0.0,0.03514]
[1778842907882,50.18,80742.02,24.9,0.00024,0.0,0.0352]
[1778842908380,50.18,80740.37,24.9,0.00024,0.0,0.0351]
[1778842908804,50.18,80740.37,24.9,0.00024,0.0,0.0351]
[1778842909449,50.18,80739.86,24.9,0.00024,0.0,0.03507]
[1778842911561,50.18,80733.03,24.9,0.00023,0.0,0.03464]
[1778842911991,50.18,80733.03,24.9,0.00023,0.0,0.03464]
[1778842912531,50.18,80728.7,24.9,0.00023,0.0,0.03438]
[1778842912838,50.18,80728.7,24.9,0.00023,0.0,0.03438]
[1778842916834,50.18,80725.89,24.9,0.00023,0.0,0.03421]
[1778842917488,50.18,80723.34,24.9,0.00023,0.0,0.03405]
[1778842918824,50.18,80723.02,24.9,0.00023,0.0,0.03403]
[1778842918849,50.18,80723.02,24.9,0.00023,0.0,0.03403]
[1778842919422,50.18,80720.41,24.9,0.00023,0.0,0.03387]
[1778842919721,50.18,80720.41,24.9,0.00023,0.0,0.03387]
[1778842920735,50.18,80717.9,24.9,0.00023,0.0,0.03372]
[1778842921120,50.18,80717.9,24.9,0.00023,0.0,0.03372]
[1778842926859,50.18,80717.14,24.9,0.00023,0.0,0.03368]
[1778842928276,50.18,80717.4,24.9,0.00023,0.0,0.03369]
[1778842931193,50.18,80715.08,24.9,0.00023,0.0,0.03355]
[1778842931523,50.18,80714.53,24.9,0.00023,0.0,0.03352]
[1778842932231,50.18,80714.53,24.9,0.00023,0.0,0.03352]
[1778842933298,50.18,80707.83,24.9,0.00022,0.0,0.03312]
[1778842933365,50.18,80689.77,24.9,0.00022,0.0,0.03207]
[1778842934243,50.18,80669.37,24.9,0.00021,0.0,0.03092]
[1778842934962,50.18,80669.37,24.9,0.00021,0.0,0.03092]
[1778842934982,50.18,80669.37,24.9,0.00021,0.0,0.03092]
[1778842935508,50.18,80668.08,24.9,0.00021,0.0,0.03085]
[1778842935834,50.18,80668.08,24.9,0.00021,0.0,0.03085]
[1778842937532,50.18,80670.23,24.9,0.00021,0.0,0.03097]
[1778842938073,50.18,80670.23,24.9,0.00021,0.0,0.03097]
[1778842939359,50.18,80669.61,24.9,0.00021,0.0,0.03093]
[1778842939741,50.18,80669.67,24.9,0.00021,0.0,0.03094]
[1778842940822,50.18,80669.78,24.9,0.00021,0.0,0.03094]
[1778842941309,50.18,80669.78,24.9,0.00021,0.0,0.03094]
[1778842941710,50.18,80670.11,24.9,0.00021,0.0,0.03096]
[1778842942255,50.18,80670.11,24.9,0.00021,0.0,0.03096]
[1778842943404,50.18,80665.98,24.9,0.00021,0.0,0.03073]
[1778842943826,50.18,80665.98,24.9,0.00021,0.0,0.03073]
[1778842948346,50.18,80660.24,24.9,0.0002,0.0,0.03042]
[1778842949297,50.18,80658.99,24.9,0.0002,0.0,0.03035]
[1778842951489,50.18,80658.82,24.9,0.0002,0.0,0.03017]
[1778842952340,50.18,80658.82,24.9,0.0002,0.0,0.03017]
[1778842953736,50.18,80658.47,24.9,0.0002,0.0,0.03016]
[1778842954401,50.18,80658.47,24.9,0.0002,0.0,0.03016]
[1778842959418,50.18,80653.69,24.9,0.0002,0.0,0.0299]
[1778842960983,50.18,80653.69,24.9,0.0002,0.0,0.0299]
[1778842961296,50.18,80653.69,24.9,0.0002,0.0,0.0299]
[1778842966439,50.18,80656.18,24.9,0.0002,0.0,0.03003]
[1778842966752,50.18,80656.18,24.9,0.0002,0.0,0.03003]
[1778842969399,50.18,80656.78,24.9,0.0002,0.0,0.03006]
[1778842970342,50.18,80657.22,24.9,0.0002,0.0,0.03009]
[1778842973255,50.18,80657.47,24.9,0.0002,0.0,0.0301]
[1778842973521,50.18,80657.04,24.9,0.0002,0.0,0.03008]
[1778842976065,50.18,80659.5,24.9,0.0002,0.0,0.03021]
[1778842976466,50.18,80659.73,24.9,0.0002,0.0,0.03022]
[1778842978343,50.18,80662.53,24.9,0.0002,0.0,0.03038]
[1778842978642,50.18,80664.98,24.9,0.0002,0.0,0.03051]
[1778842980816,50.18,80665.11,24.9,0.0002,0.0,0.03052]
[1778842981420,50.18,80665.11,24.9,0.0002,0.0,0.03052]
[1778842983594,50.18,80665.6,24.9,0.0002,0.0,0.03055]
[1778842984421,50.18,80665.6,24.9,0.0002,0.0,0.03055]
[1778842986368,50.18,80666.53,24.9,0.00021,0.0,0.0306]
[1778842987416,50.18,80668.75,24.9,0.00021,0.0,0.03072]
[1778842989071,50.18,80671.11,24.9,0.00021,0.0,0.03085]
[1778842990336,50.18,80670.01,24.9,0.00021,0.0,0.03079]
[1778842993689,50.18,80670.17,24.9,0.00021,0.0,0.0308]
[1778842994546,50.18,80670.03,24.9,0.00021,0.0,0.03079]
[1778842995429,50.18,80670.03,24.9,0.00021,0.0,0.03079]
[1778842996595,50.18,80669.86,24.9,0.00021,0.0,0.03078]
[1778842997460,50.18,80669.61,24.9,0.00021,0.0,0.03077]
[1778842997760,50.18,80669.61,24.9,0.00021,0.0,0.03077]
[1778843000778,50.18,80667.63,24.9,0.00021,0.0,0.03066]
[1778843001508,50.18,80667.89,24.9,0.00021,0.0,0.03067]
[1778843002771,50.18,80666.82,24.9,0.00021,0.0,0.03061]
[1778843002921,50.18,80666.82,24.9,0.00021,0.0,0.03061]
[1778843003797,50.18,80666.24,24.9,0.0002,0.0,0.03058]
[1778843004264,50.18,80666.24,24.9,0.0002,0.0,0.03058]
[1778843006843,50.18,80666.31,24.9,0.0002,0.0,0.03058]
[1778843007376,50.18,80666.31,24.9,0.0002,0.0,0.03058]
[1778843009892,50.18,80666.11,24.9,0.0002,0.0,0.03057]
[1778843010403,50.18,80666.11,24.9,0.0002,0.0,0.03057]
[1778843012853,50.18,80666.04,24.9,0.0002,0.0,0.0304]
[1778843013404,50.18,80666.04,24.9,0.0002,0.0,0.0304]
[1778843016447,50.18,80666.24,24.9,0.0002,0.0,0.03042]
[1778843017381,50.18,80665.88,24.9,0.0002,0.0,0.0304]
[1778843020692,50.18,80668.65,24.9,0.0002,0.0,0.03055]
[1778843021760,50.18,80667.57,24.9,0.0002,0.0,0.03049]
[1778843023427,50.18,80667.57,24.9,0.0002,0.0,0.03049]
[1778843023763,50.18,80667.67,24.9,0.0002,0.0,0.03049]
[1778843025381,50.18,80668.13,24.9,0.0002,0.0,0.03052]
[1778843025819,50.18,80667.88,24.9,0.0002,0.0,0.03051]
[1778843031926,50.18,80669.58,24.9,0.00021,0.0,0.0306]
[1778843036961,50.18,80669.08,24.9,0.0002,0.0,0.03057]
[1778843039332,50.18,80667.52,24.9,0.0002,0.0,0.03049]
[1778843039703,50.18,80667.49,24.9,0.0002,0.0,0.03048]
[1778843042347,50.18,80667.57,24.9,0.0002,0.0,0.03049]
[1778843042869,50.18,80667.35,24.9,0.0002,0.0,0.03048]
[1778843045766,50.18,80665.52,24.9,0.0002,0.0,0.03038]
[1778843046337,50.18,80665.52,24.9,0.0002,0.0,0.03038]
[1778843047396,50.18,80665.8,24.9,0.0002,0.0,0.03039]
[1778843047796,50.18,80666.13,24.9,0.0002,0.0,0.03041]
[1778843053073,50.18,80664.63,24.9,0.0002,0.0,0.03033]
[1778843058109,50.18,80663.4,24.9,0.0002,0.0,0.03026]
[1778843059486,50.18,80663.4,24.9,0.0002,0.0,0.03026]
[1778843059830,50.18,80663.56,24.9,0.0002,0.0,0.03027]
[1778843060360,50.18,80663.56,24.9,0.0002,0.0,0.03027]
[1778843060748,50.18,80664.31,24.9,0.0002,0.0,0.03031]
[1778843066353,50.18,80654.59,24.9,0.0002,0.0,0.02978]
[1778843066829,50.18,80646.61,24.9,0.0002,0.0,0.02936]
[1778843068432,50.18,80648.26,24.9,0.0002,0.0,0.02945]
[1778843068855,50.18,80647.94,24.9,0.0002,0.0,0.02943]
[1778843070790,50.18,80647.97,24.9,0.0002,0.0,0.02943]
[1778843071320,50.18,80647.97,24.9,0.0002,0.0,0.02943]
[1778843073788,50.18,80647.56,24.9,0.0002,0.0,0.02925]
[1778843074302,50.18,80647.56,24.9,0.0002,0.0,0.02925]
[1778843077370,50.18,80646.45,24.9,0.0002,0.0,0.02919]
[1778843077672,50.18,80646.29,24.9,0.0002,0.0,0.02918]
[1778843078602,50.18,80644.25,24.9,0.00019,0.0,0.02908]
[1778843078617,50.18,80644.25,24.9,0.00019,0.0,0.02908]
[1778843080263,50.18,80632.54,24.9,0.00019,0.0,0.02847]
[1778843082334,50.18,80633.18,24.9,0.00019,0.0,0.0285]
[1778843082709,50.18,80634.75,24.9,0.00019,0.0,0.02858]
[1778843084435,50.18,80640.23,24.9,0.00019,0.0,0.02886]
[1778843084845,50.18,80645.01,24.9,0.00019,0.0,0.02912]
[1778843086775,50.18,80645.63,24.9,0.00019,0.0,0.02915]
[1778843087360,50.18,80645.63,24.9,0.00019,0.0,0.02915]
[1778843090726,50.18,80641.92,24.9,0.00019,0.0,0.02895]
[1778843091262,50.18,80641.92,24.9,0.00019,0.0,0.02895]
[1778843091525,50.18,80641.92,24.9,0.00019,0.0,0.02895]
[1778843092606,50.18,80637.11,24.9,0.00019,0.0,0.0287]
[1778843093437,50.18,80637.11,24.9,0.00019,0.0,0.0287]
[1778843093703,50.18,80636.98,24.9,0.00019,0.0,0.0287]
[1778843094732,50.18,80637.38,24.9,0.00019,0.0,0.02872]
[1778843094740,50.18,80637.38,24.9,0.00019,0.0,0.02872]
[1778843096387,50.18,80635.94,24.9,0.00019,0.0,0.02864]
[1778843096746,50.18,80633.79,24.9,0.00019,0.0,0.02853]
[1778843098518,50.18,80632.71,24.9,0.00019,0.0,0.02847]
[1778843098704,50.18,80632.56,24.9,0.00019,0.0,0.02847]
[1778843098879,50.18,80632.56,24.9,0.00019,0.0,0.02847]
[1778843099448,50.18,80632.56,24.9,0.00019,0.0,0.02847]
[1778843101296,50.18,80625.36,24.9,0.00019,0.0,0.0281]
[1778843101644,50.18,80625.07,24.9,0.00019,0.0,0.02808]
[1778843102200,50.18,80625.07,24.9,0.00019,0.0,0.02808]
[1778843102512,50.18,80625.07,24.9,0.00019,0.0,0.02808]
[1778843105755,50.18,80624.33,24.9,0.00019,0.0,0.02805]
[1778843106351,50.18,80624.33,24.9,0.00019,0.0,0.02805]
[1778843110816,50.18,80627.53,24.9,0.00019,0.0,0.02821]
[1778843111383,50.18,80627.53,24.9,0.00019,0.0,0.02821]
[1778843111878,50.18,80629.0,24.9,0.00019,0.0,0.02828]
[1778843112492,50.18,80629.0,24.9,0.00019,0.0,0.02828]
[1778843117653,50.18,80629.41,24.9,0.00019,0.0,0.02831]
[1778843118289,50.18,80629.41,24.9,0.00019,0.0,0.02831]
[1778843119457,50.18,80628.96,24.9,0.00019,0.0,0.02828]
[1778843119844,50.18,80629.07,24.9,0.00019,0.0,0.02829]
[1778843124226,50.18,80629.36,24.9,0.00019,0.0,0.0283]
[1778843124845,50.18,80629.36,24.9,0.00019,0.0,0.0283]
[1778843125758,50.18,80628.83,24.9,0.00019,0.0,0.02828]
[1778843126296,50.18,80628.83,24.9,0.00019,0.0,0.02828]
[1778843130569,50.18,80628.89,24.9,0.00019,0.0,0.02828]
[1778843130576,50.18,80628.89,24.9,0.00019,0.0,0.02828]
[1778843132494,50.18,80624.07,24.9,0.00019,0.0,0.02788]
[1778843133341,50.18,80617.52,24.9,0.00018,0.0,0.02755]
[1778843134807,50.18,80613.06,24.9,0.00018,0.0,0.02733]
[1778843135379,50.18,80613.06,24.9,0.00018,0.0,0.02733]
[1778843136751,50.18,80613.62,24.9,0.00018,0.0,0.02736]
[1778843137431,50.18,80613.62,24.9,0.00018,0.0,0.02736]
[1778843142374,50.18,80613.28,24.9,0.00018,0.0,0.02734]
[1778843142719,50.18,80613.84,24.9,0.00018,0.0,0.02737]
[1778843144821,50.18,80613.53,24.9,0.00018,0.0,0.02735]
[1778843145808,50.18,80613.15,24.9,0.00018,0.0,0.02733]
[1778843147830,50.18,80613.31,24.9,0.00018,0.0,0.02734]
[1778843148459,50.18,80613.31,24.9,0.00018,0.0,0.02734]
[1778843149664,50.18,80619.87,24.9,0.00018,0.0,0.02767]
[1778843149705,50.18,80619.87,24.9,0.00018,0.0,0.02767]
[1778843150934,50.18,80624.72,24.9,0.00019,0.0,0.02791]
[1778843151448,50.18,80624.72,24.9,0.00019,0.0,0.02791]
[1778843152475,50.18,80626.86,24.9,0.00019,0.0,0.02802]
[1778843152840,50.18,80628.37,24.9,0.00019,0.0,0.0281]
[1778843156311,50.18,80629.58,24.9,0.00019,0.0,0.02816]
[1778843157449,50.18,80631.15,24.9,0.00019,0.0,0.02824]
[1778843159743,50.18,80630.28,24.9,0.00019,0.0,0.0282]
[1778843160384,50.18,80630.28,24.9,0.00019,0.0,0.0282]
[1778843160832,50.18,80629.18,24.9,0.00019,0.0,0.02814]
[1778843161420,50.18,80629.18,24.9,0.00019,0.0,0.02814]
[1778843164580,50.18,80639.13,24.9,0.00019,0.0,0.02865]
[1778843165055,50.18,80642.28,24.9,0.00019,0.0,0.02881]
[1778843170683,50.18,80639.48,24.9,0.00019,0.0,0.02867]
[1778843171278,50.18,80639.48,24.9,0.00019,0.0,0.02867]
[1778843172857,50.18,80638.62,24.9,0.00019,0.0,0.02862]
[1778843173877,50.18,80638.62,24.9,0.00019,0.0,0.02862]
[1778843174738,50.18,80640.07,24.9,0.00019,0.0,0.0287]
[1778843175290,50.18,80640.07,24.9,0.00019,0.0,0.0287]
[1778843175729,50.18,80640.45,24.9,0.00019,0.0,0.02872]
[1778843176360,50.18,80640.45,24.9,0.00019,0.0,0.02872]
[1778843179774,50.18,80640.38,24.9,0.00019,0.0,0.02872]
[1778843180387,50.18,80640.38,24.9,0.00019,0.0,0.02872]
[1778843183420,50.18,80641.47,24.9,0.00019,0.0,0.02877]
[1778843184391,50.18,80641.12,24.9,0.00019,0.0,0.02875]
[1778843184808,50.18,80641.49,24.9,0.00019,0.0,0.02877]
[1778843185563,50.18,80641.49,24.9,0.00019,0.0,0.02877]
[1778843185905,50.18,80641.21,24.9,0.00019,0.0,0.02876]
[1778843186446,50.18,80641.21,24.9,0.00019,0.0,0.02876]
[1778843186785,50.18,80641.18,24.9,0.00019,0.0,0.02876]
[1778843187791,50.18,80641.18,24.9,0.00019,0.0,0.02876]
[1778843193062,50.18,80640.52,24.9,0.00019,0.0,0.02857]
[1778843197335,50.18,80641.91,24.9,0.00019,0.0,0.02864]
[1778843197802,50.18,80641.96,24.9,0.00019,0.0,0.02864]
[1778843199866,50.18,80641.6,24.9,0.00019,0.0,0.02862]
[1778843200401,50.18,80641.6,24.9,0.00019,0.0,0.02862]
[1778843201777,50.18,80633.9,24.9,0.00019,0.0,0.02823]
[1778843202345,50.18,80633.9,24.9,0.00019,0.0,0.02823]
[1778843208167,50.18,80634.68,24.9,0.00019,0.0,0.02827]
[1778843209355,50.18,80634.68,24.9,0.00019,0.0,0.02827]
[1778843210450,50.18,80635.04,24.9,0.00019,0.0,0.02828]
[1778843212755,50.18,80634.84,24.9,0.00019,0.0,0.02827]
[1778843213772,50.18,80634.84,24.9,0.00019,0.0,0.02827]
[1778843214645,50.18,80634.84,24.9,0.00019,0.0,0.02827]
[1778843214653,50.18,80634.84,24.9,0.00019,0.0,0.02827]
[1778843215577,50.18,80634.84,24.9,0.00019,0.0,0.02827]
[1778843215820,50.18,80631.83,24.9,0.00019,0.0,0.02812]
[1778843217321,50.18,80628.67,24.9,0.00019,0.0,0.02796]
[1778843217663,50.18,80628.67,24.9,0.00019,0.0,0.02796]
[1778843221396,50.18,80626.3,24.9,0.00019,0.0,0.02784]
[1778843221767,50.18,80626.49,24.9,0.00019,0.0,0.02785]
[1778843223922,50.18,80626.49,24.9,0.00019,0.0,0.02785]
[1778843224345,50.18,80626.49,24.9,0.00019,0.0,0.02785]
[1778843226480,50.18,80625.16,24.9,0.00019,0.0,0.02778]
[1778843226799,50.18,80625.17,24.9,0.00019,0.0,0.02778]
[1778843228435,50.18,80625.01,24.9,0.00019,0.0,0.02777]
[1778843228904,50.18,80621.44,24.9,0.00018,0.0,0.02759]
[1778843229030,50.18,80621.44,24.9,0.00018,0.0,0.02759]
[1778843230357,50.18,80616.01,24.9,0.00018,0.0,0.02732]
[1778843233204,50.18,80610.25,24.9,0.00018,0.0,0.02704]
[1778843233545,50.18,80610.25,24.9,0.00018,0.0,0.02704]
[1778843234822,50.18,80610.41,24.9,0.00018,0.0,0.02705]
[1778843234868,50.18,80610.41,24.9,0.00018,0.0,0.02705]
[1778843235344,50.18,80610.41,24.9,0.00018,0.0,0.02705]
[1778843235701,50.18,80610.41,24.9,0.00018,0.0,0.02705]
[1778843239967,50.18,80610.71,24.9,0.00018,0.0,0.02706]
[1778843240388,50.18,80610.71,24.9,0.00018,0.0,0.02706]
[1778843240756,50.18,80610.71,24.9,0.00018,0.0,0.02706]
[1778843241439,50.18,80610.71,24.9,0.00018,0.0,0.02706]
[1778843241726,50.18,80610.74,24.9,0.00018,0.0,0.02706]
[1778843242960,50.18,80610.74,24.9,0.00018,0.0,0.02706]
[1778843244326,50.18,80611.68,24.9,0.00018,0.0,0.02711]
[1778843244877,50.18,80612.41,24.9,0.00018,0.0,0.02715]
[1778843245801,50.18,80612.97,24.9,0.00018,0.0,0.02717]
[1778843246953,50.18,80613.09,24.9,0.00018,0.0,0.02718]
[1778843247377,50.18,80613.09,24.9,0.00018,0.0,0.02718]
[1778843247867,50.18,80612.82,24.9,0.00018,0.0,0.02717]
[1778843248375,50.18,80612.82,24.9,0.00018,0.0,0.02717]
[1778843248679,50.18,80612.82,24.9,0.00018,0.0,0.02717]
[1778843251852,50.18,80612.09,24.9,0.00018,0.0,0.02713]
[1778843252352,50.18,80612.09,24.9,0.00018,0.0,0.02713]
[1778843253519,50.18,80612.24,24.9,0.00018,0.0,0.02699]
[1778843253801,50.18,80612.65,24.9,0.00018,0.0,0.02701]
[1778843258449,50.18,80612.43,24.9,0.00018,0.0,0.027]
[1778843260316,50.18,80611.23,24.9,0.00018,0.0,0.02694]
[1778843266574,50.18,80611.43,24.9,0.00018,0.0,0.02695]
[1778843268418,50.18,80610.6,24.9,0.00018,0.0,0.02691]
[1778843268784,50.18,80610.16,24.9,0.00018,0.0,0.02689]
[1778843274630,50.18,80610.63,24.9,0.00018,0.0,0.02691]
[1778843276717,50.18,80611.36,24.9,0.00018,0.0,0.02694]
[1778843277713,50.18,80611.4,24.9,0.00018,0.0,0.02695]
[1778843279390,50.18,80611.71,24.9,0.00018,0.0,0.02696]
[1778843279714,50.18,80611.71,24.9,0.00018,0.0,0.02696]
[1778843280594,50.18,80611.34,24.9,0.00018,0.0,0.02694]
[1778843281213,50.18,80613.02,24.9,0.00018,0.0,0.02703]
[1778843281466,50.18,80613.02,24.9,0.00018,0.0,0.02703]
[1778843281743,50.18,80612.69,24.9,0.00018,0.0,0.02701]
[1778843283313,50.18,80612.57,24.9,0.00018,0.0,0.027]
[1778843284458,50.18,80611.72,24.9,0.00018,0.0,0.02696]
[1778843286286,50.18,80611.54,24.9,0.00018,0.0,0.02695]
[1778843286646,50.18,80611.54,24.9,0.00018,0.0,0.02695]
[1778843290249,50.18,80610.59,24.9,0.00018,0.0,0.02691]
[1778843290611,50.18,80610.59,24.9,0.00018,0.0,0.02691]
[1778843293380,50.18,80610.49,24.9,0.00018,0.0,0.0269]
[1778843293641,50.18,80610.49,24.9,0.00018,0.0,0.0269]
[1778843301750,50.18,80611.96,24.9,0.00018,0.0,0.02697]
[1778843302316,50.18,80609.88,24.9,0.00018,0.0,0.02687]
[1778843303059,50.18,80610.09,24.9,0.00018,0.0,0.02688]
[1778843303958,50.18,80612.6,24.9,0.00018,0.0,0.02701]
[1778843304519,50.18,80612.6,24.9,0.00018,0.0,0.02701]
[1778843304998,50.18,80612.9,24.9,0.00018,0.0,0.02702]
[1778843310766,50.18,80613.26,24.9,0.00018,0.0,0.02704]
[1778843311727,50.18,80613.23,24.9,0.00018,0.0,0.02704]
[1778843313491,50.18,80613.52,24.9,0.00018,0.0,0.0269]
[1778843313868,50.18,80613.52,24.9,0.00018,0.0,0.0269]
[1778843316392,50.18,80613.48,24.9,0.00018,0.0,0.0269]
[1778843316814,50.18,80612.95,24.9,0.00018,0.0,0.02687]
[1778843321895,50.18,80610.05,24.9,0.00018,0.0,0.02673]
[1778843322405,50.18,80610.05,24.9,0.00018,0.0,0.02673]
[1778843322720,50.18,80610.05,24.9,0.00018,0.0,0.02673]
[1778843323816,50.18,80610.69,24.9,0.00018,0.0,0.02676]
[1778843325544,50.18,80610.47,24.9,0.00018,0.0,0.02675]
[1778843325838,50.18,80609.99,24.9,0.00018,0.0,0.02673]
[1778843331401,50.18,80610.06,24.9,0.00018,0.0,0.02673]
[1778843331980,50.18,80610.18,24.9,0.00018,0.0,0.02674]
[1778843335202,50.18,80610.1,24.9,0.00018,0.0,0.02674]
[1778843335562,50.18,80610.1,24.9,0.00018,0.0,0.02674]
[1778843337852,50.18,80611.29,24.9,0.00018,0.0,0.02679]
[1778843338391,50.18,80611.29,24.9,0.00018,0.0,0.02679]
[1778843339409,50.18,80611.36,24.9,0.00018,0.0,0.0268]
[1778843339791,50.18,80611.36,24.9,0.00018,0.0,0.0268]
[1778843344415,50.18,80610.47,24.9,0.00018,0.0,0.02675]
[1778843344862,50.18,80610.35,24.9,0.00018,0.0,0.02675]
[1778843345815,50.18,80610.61,24.9,0.00018,0.0,0.02676]
[1778843346348,50.18,80610.61,24.9,0.00018,0.0,0.02676]
[1778843347647,50.18,80610.42,24.9,0.00018,0.0,0.02675]
[1778843348140,50.18,80610.66,24.9,0.00018,0.0,0.02676]
[1778843353184,50.18,80610.57,24.9,0.00018,0.0,0.02676]
[1778843355922,50.18,80609.9,24.9,0.00018,0.0,0.02673]
[1778843356514,50.18,80609.9,24.9,0.00018,0.0,0.02673]
[1778843359789,50.18,80606.8,24.9,0.00018,0.0,0.02657]
[1778843360758,50.18,80606.94,24.9,0.00018,0.0,0.02658]
[1778843361963,50.18,80606.62,24.9,0.00018,0.0,0.02657]
[1778843363174,50.18,80606.73,24.9,0.00018,0.0,0.02657]
[1778843369296,50.18,80606.07,24.9,0.00018,0.0,0.02654]
[1778843371442,50.18,80605.54,24.9,0.00018,0.0,0.02651]
[1778843372570,50.18,80606.56,24.9,0.00018,0.0,0.02642]
[1778843373648,50.18,80606.43,24.9,0.00018,0.0,0.02641]
[1778843373816,50.18,80606.43,24.9,0.00018,0.0,0.02641]
[1778843373842,50.18,80604.93,24.9,0.00018,0.0,0.02634]
[1778843375407,50.18,80595.83,24.9,0.00017,0.0,0.0259]
[1778843375420,50.18,80582.57,24.9,0.00017,0.0,0.02528]
[1778843376283,50.18,80582.57,24.9,0.00017,0.0,0.02528]
[1778843376643,50.18,80582.57,24.9,0.00017,0.0,0.02528]
[1778843377324,50.18,80584.59,24.9,0.00017,0.0,0.02538]
[1778843377527,50.18,80584.59,24.9,0.00017,0.0,0.02538]
[1778843377769,50.18,80584.59,24.9,0.00017,0.0,0.02538]
[1778843378512,50.18,80584.51,24.9,0.00017,0.0,0.02537]
[1778843380492,50.18,80586.42,24.9,0.00017,0.0,0.02546]
[1778843380997,50.18,80586.96,24.9,0.00017,0.0,0.02549]
[1778843383625,50.18,80585.64,24.9,0.00017,0.0,0.02543]
[1778843385308,50.18,80589.44,24.9,0.00017,0.0,0.0256]
[1778843387752,50.18,80593.84,24.9,0.00017,0.0,0.02581]
[1778843388548,50.18,80595.96,24.9,0.00017,0.0,0.02591]
[1778843389425,50.18,80596.58,24.9,0.00017,0.0,0.02594]
[1778843389913,50.18,80596.14,24.9,0.00017,0.0,0.02592]
[1778843392152,50.18,80596.13,24.9,0.00017,0.0,0.02592]
[1778843392556,50.18,80596.13,24.9,0.00017,0.0,0.02592]
[1778843393863,50.18,80595.97,24.9,0.00017,0.0,0.02591]
[1778843394401,50.18,80595.97,24.9,0.00017,0.0,0.02591]
[1778843397531,50.18,80596.2,24.9,0.00017,0.0,0.02592]
[1778843397866,50.18,80595.88,24.9,0.00017,0.0,0.02591]
[1778843398505,50.18,80595.88,24.9,0.00017,0.0,0.02591]
[1778843399024,50.18,80595.73,24.9,0.00017,0.0,0.0259]
[1778843401361,50.18,80596.18,24.9,0.00017,0.0,0.02592]
[1778843401845,50.18,80596.18,24.9,0.00017,0.0,0.02592]
[1778843405148,50.18,80585.42,24.9,0.00017,0.0,0.02542]
[1778843405800,50.18,80585.42,24.9,0.00017,0.0,0.02542]
[1778843406224,50.18,80585.55,24.9,0.00017,0.0,0.02542]
[1778843406241,50.18,80585.55,24.9,0.00017,0.0,0.02542]
[1778843410726,50.18,80589.95,24.9,0.00017,0.0,0.02563]
[1778843411548,50.18,80592.19,24.9,0.00017,0.0,0.02573]
[1778843414738,50.18,80594.26,24.9,0.00017,0.0,0.02583]
[1778843415357,50.18,80594.5,24.9,0.00017,0.0,0.02584]
[1778843416104,50.18,80594.5,24.9,0.00017,0.0,0.02584]
[1778843416271,50.18,80594.5,24.9,0.00017,0.0,0.02584]
[1778843417445,50.18,80596.52,24.9,0.00017,0.0,0.02594]
[1778843417778,50.18,80596.52,24.9,0.00017,0.0,0.02594]
[1778843419287,50.18,80600.7,24.9,0.00017,0.0,0.02614]
[1778843419615,50.18,80600.7,24.9,0.00017,0.0,0.02614]
[1778843420803,50.18,80600.8,24.9,0.00017,0.0,0.02614]
[1778843421348,50.18,80600.42,24.9,0.00017,0.0,0.02612]
[1778843422374,50.18,80600.92,24.9,0.00017,0.0,0.02615]
[1778843422715,50.18,80600.92,24.9,0.00017,0.0,0.02615]
[1778843423449,50.18,80602.29,24.9,0.00017,0.0,0.02621]
[1778843423858,50.18,80602.29,24.9,0.00017,0.0,0.02621]
[1778843424419,50.18,80602.64,24.9,0.00017,0.0,0.02623]
[1778843424768,50.18,80602.64,24.9,0.00017,0.0,0.02623]
[1778843426973,50.18,80604.05,24.9,0.00018,0.0,0.0263]
[1778843427080,50.18,80604.05,24.9,0.00018,0.0,0.0263]
[1778843432261,50.18,80609.91,24.9,0.00018,0.0,0.02643]
[1778843432590,50.18,80609.91,24.9,0.00018,0.0,0.02643]
[1778843434411,50.18,80610.42,24.9,0.00018,0.0,0.02646]
[1778843434827,50.18,80610.42,24.9,0.00018,0.0,0.02646]
[1778843435858,50.18,80610.74,24.9,0.00018,0.0,0.02647]
[1778843436536,50.18,80611.27,24.9,0.00018,0.0,0.0265]
[1778843440305,50.18,80617.94,24.9,0.00018,0.0,0.02682]
[1778843441680,50.18,80618.05,24.9,0.00018,0.0,0.02683]
[1778843442807,50.18,80618.13,24.9,0.00018,0.0,0.02683]
[1778843442814,50.18,80618.13,24.9,0.00018,0.0,0.02683]
[1778843444820,50.18,80622.3,24.9,0.00018,0.0,0.02704]
[1778843445825,50.18,80623.16,24.9,0.00018,0.0,0.02708]
[1778843447526,50.18,80627.44,24.9,0.00018,0.0,0.02729]
[1778843447877,50.18,80627.44,24.9,0.00018,0.0,0.02729]
[1778843452837,50.18,80627.98,24.9,0.00018,0.0,0.02732]
[1778843453379,50.18,80628.19,24.9,0.00018,0.0,0.02733]
[1778843454749,50.18,80627.85,24.9,0.00018,0.0,0.02731]
[1778843455376,50.18,80628.34,24.9,0.00018,0.0,0.02733]
[1778843460940,50.18,80637.08,24.9,0.00019,0.0,0.02777]
[1778843463572,50.18,80645.29,24.9,0.00019,0.0,0.02819]
[1778843463768,50.18,80645.29,24.9,0.00019,0.0,0.02819]
[1778843463868,50.18,80645.29,24.9,0.00019,0.0,0.02819]
[1778843464407,50.18,80650.74,24.9,0.00019,0.0,0.02847]
[1778843464753,50.18,80650.74,24.9,0.00019,0.0,0.02847]
[1778843465370,50.18,80656.61,24.9,0.00019,0.0,0.02877]
[1778843466403,50.18,80659.57,24.9,0.00019,0.0,0.02893]
[1778843466775,50.18,80659.57,24.9,0.00019,0.0,0.02893]
[1778843470335,50.18,80663.36,24.9,0.0002,0.0,0.02913]
[1778843470812,50.18,80663.36,24.9,0.0002,0.0,0.02913]
[1778843472383,50.18,80662.21,24.9,0.00019,0.0,0.02907]
[1778843472852,50.18,80662.21,24.9,0.00019,0.0,0.02907]
[1778843473350,50.18,80659.83,24.9,0.00019,0.0,0.02894]
[1778843473795,50.18,80659.83,24.9,0.00019,0.0,0.02894]
[1778843476465,50.18,80656.91,24.9,0.00019,0.0,0.02879]
[1778843476718,50.18,80656.91,24.9,0.00019,0.0,0.02879]
[1778843481793,50.18,80657.17,24.9,0.00019,0.0,0.0288]
[1778843482782,50.18,80657.55,24.9,0.00019,0.0,0.02882]
[1778843483683,50.18,80657.55,24.9,0.00019,0.0,0.02882]
[1778843484342,50.18,80657.48,24.9,0.00019,0.0,0.02882]
[1778843484849,50.18,80657.48,24.9,0.00019,0.0,0.02882]
[1778843485566,50.18,80658.01,24.9,0.00019,0.0,0.02885]
[1778843485614,50.18,80658.01,24.9,0.00019,0.0,0.02885]
[1778843485748,50.18,80658.01,24.9,0.00019,0.0,0.02885]
[1778843487124,50.18,80642.52,24.9,0.00019,0.0,0.02805]
[1778843488822,50.18,80642.52,24.9,0.00019,0.0,0.02805]
[1778843489790,50.18,80640.93,24.9,0.00019,0.0,0.02797]
[1778843490369,50.18,80640.34,24.9,0.00019,0.0,0.02794]
[1778843490722,50.18,80640.34,24.9,0.00019,0.0,0.02794]
[1778843495598,50.18,80640.29,24.9,0.00019,0.0,0.02778]
[1778843495798,50.18,80640.29,24.9,0.00019,0.0,0.02778]
[1778843501222,50.18,80638.22,24.9,0.00018,0.0,0.02768]
[1778843502830,50.18,80638.22,24.9,0.00018,0.0,0.02768]
[1778843508271,50.18,80638.75,24.9,0.00019,0.0,0.0277]
[1778843513306,50.18,80629.01,24.9,0.00018,0.0,0.02722]
[1778843518341,50.18,80630.08,24.9,0.00018,0.0,0.02727]
[1778843523376,50.18,80634.12,24.9,0.00018,0.0,0.02747]
[1778843528411,50.18,80639.33,24.9,0.00019,0.0,0.02773]
[1778843533446,50.18,80645.73,24.9,0.00019,0.0,0.02806]
[1778843539489,50.18,80645.14,24.9,0.00019,0.0,0.02803]
[1778843544524,50.18,80648.65,24.9,0.00019,0.0,0.02821]
[1778843549559,50.18,80649.12,24.9,0.00019,0.0,0.02823]
[1778843551827,50.18,80648.62,24.9,0.00019,0.0,0.0282]
[1778843551852,50.18,80648.62,24.9,0.00019,0.0,0.0282]
[1778843551917,50.18,80648.62,24.9,0.00019,0.0,0.0282]
[1778843553092,50.18,80638.9,24.9,0.00018,0.0,0.02756]
[1778843554048,50.18,80633.16,24.9,0.00018,0.0,0.02727]
[1778843554547,50.18,80633.16,24.9,0.00018,0.0,0.02727]
[1778843556437,50.18,80632.52,24.9,0.00018,0.0,0.02724]
[1778843561643,50.18,80627.56,24.9,0.00018,0.0,0.027]
[1778843562046,50.18,80627.56,24.9,0.00018,0.0,0.027]
[1778843562409,50.18,80627.56,24.9,0.00018,0.0,0.027]
[1778843563637,50.18,80627.09,24.9,0.00018,0.0,0.02697]
[1778843563756,50.18,80627.09,24.9,0.00018,0.0,0.02697]
[1778843568314,50.18,80623.97,24.9,0.00018,0.0,0.02682]
[1778843568402,50.18,80623.97,24.9,0.00018,0.0,0.02682]
[1778843570448,50.18,80623.83,24.9,0.00018,0.0,0.02681]
[1778843571419,50.18,80623.79,24.9,0.00018,0.0,0.02681]
[1778843572986,50.18,80624.41,24.9,0.00018,0.0,0.02684]
[1778843573501,50.18,80623.89,24.9,0.00018,0.0,0.02682]
[1778843574311,50.18,80624.13,24.9,0.00018,0.0,0.02683]
[1778843575069,50.18,80624.3,24.9,0.00018,0.0,0.02684]
[1778843575826,50.18,80624.3,24.9,0.00018,0.0,0.02684]
[1778843576383,50.18,80624.45,24.9,0.00018,0.0,0.02684]
[1778843580542,50.18,80624.88,24.9,0.00018,0.0,0.02686]
[1778843580801,50.18,80624.88,24.9,0.00018,0.0,0.02686]
[1778843581948,50.18,80624.63,24.9,0.00018,0.0,0.02685]
[1778843582289,50.18,80624.63,24.9,0.00018,0.0,0.02685]
[1778843588834,50.18,80626.99,24.9,0.00018,0.0,0.02697]
[1778843590424,50.18,80626.73,24.9,0.00018,0.0,0.02695]
[1778843591477,50.18,80626.48,24.9,0.00018,0.0,0.02694]
[1778843591822,50.18,80626.48,24.9,0.00018,0.0,0.02694]
[1778843592349,50.18,80625.86,24.9,0.00018,0.0,0.02691]
[1778843593783,50.18,80625.36,24.9,0.00018,0.0,0.02689]
[1778843594357,50.18,80625.33,24.9,0.00018,0.0,0.02689]
[1778843595402,50.18,80625.74,24.9,0.00018,0.0,0.02691]
[1778843595806,50.18,80625.74,24.9,0.00018,0.0,0.02691]
[1778843597824,50.18,80625.65,24.9,0.00018,0.0,0.0269]
[1778843598504,50.18,80625.65,24.9,0.00018,0.0,0.0269]
[1778843598909,50.18,80625.65,24.9,0.00018,0.0,0.0269]
[1778843599456,50.18,80625.65,24.9,0.00018,0.0,0.0269]
[1778843601938,50.18,80626.67,24.9,0.00018,0.0,0.02695]
[1778843602459,50.18,80626.67,24.9,0.00018,0.0,0.02695]
[1778843604877,50.18,80627.43,24.9,0.00018,0.0,0.02699]
[1778843605752,50.18,80627.43,24.9,0.00018,0.0,0.02699]
[1778843610991,50.18,80626.07,24.9,0.00018,0.0,0.02692]
[1778843614347,50.18,80624.7,24.9,0.00018,0.0,0.02671]
[1778843615313,50.18,80623.3,24.9,0.00018,0.0,0.02664]
[1778843616364,50.18,80622.83,24.9,0.00018,0.0,0.02662]
[1778843616700,50.18,80622.83,24.9,0.00018,0.0,0.02662]
[1778843617287,50.18,80622.84,24.9,0.00018,0.0,0.02662]
[1778843618375,50.18,80622.96,24.9,0.00018,0.0,0.02662]
[1778843620605,50.18,80623.1,24.9,0.00018,0.0,0.02663]
[1778843621116,50.18,80622.98,24.9,0.00018,0.0,0.02662]
[1778843622534,50.18,80623.23,24.9,0.00018,0.0,0.02663]
[1778843623292,50.18,80623.19,24.9,0.00018,0.0,0.02663]
[1778843626749,50.18,80623.25,24.9,0.00018,0.0,0.02664]
[1778843627548,50.18,80623.36,24.9,0.00018,0.0,0.02664]
[1778843630337,50.18,80623.28,24.9,0.00018,0.0,0.02664]
[1778843631378,50.18,80623.32,24.9,0.00018,0.0,0.02664]
[1778843634415,50.18,80623.61,24.9,0.00018,0.0,0.02665]
[1778843634821,50.18,80623.61,24.9,0.00018,0.0,0.02665]
[1778843635070,50.18,80623.61,24.9,0.00018,0.0,0.02665]
[1778843635404,50.18,80624.31,24.9,0.00018,0.0,0.02669]
[1778843635474,50.18,80635.35,24.9,0.00018,0.0,0.02723]
[1778843636755,50.18,80635.35,24.9,0.00018,0.0,0.02723]
[1778843637341,50.18,80638.52,24.9,0.00018,0.0,0.02739]
[1778843640290,50.18,80639.29,24.9,0.00018,0.0,0.02743]
[1778843640305,50.18,80639.29,24.9,0.00018,0.0,0.02743]
[1778843641831,50.18,80641.26,24.9,0.00018,0.0,0.02752]
[1778843642374,50.18,80642.77,24.9,0.00018,0.0,0.0276]
[1778843648253,50.18,80643.71,24.9,0.00018,0.0,0.02765]
[1778843651066,50.18,80643.82,24.9,0.00018,0.0,0.02765]
[1778843651486,50.18,80644.05,24.9,0.00018,0.0,0.02766]
[1778843652497,50.18,80646.95,24.9,0.00019,0.0,0.02781]
[1778843652837,50.18,80646.95,24.9,0.00019,0.0,0.02781]
[1778843656286,50.18,80649.27,24.9,0.00019,0.0,0.02793]
[1778843656706,50.18,80649.27,24.9,0.00019,0.0,0.02793]
[1778843662829,50.18,80650.76,24.9,0.00019,0.0,0.028]
[1778843663054,50.18,80650.76,24.9,0.00019,0.0,0.028]
[1778843665735,50.18,80653.45,24.9,0.00019,0.0,0.02814]
[1778843666237,50.18,80654.19,24.9,0.00019,0.0,0.02818]
[1778843669842,50.18,80654.11,24.9,0.00019,0.0,0.02818]
[1778843670436,50.18,80653.72,24.9,0.00019,0.0,0.02816]
[1778843670845,50.18,80653.72,24.9,0.00019,0.0,0.02816]
[1778843671318,50.18,80655.24,24.9,0.00019,0.0,0.02823]
[1778843672447,50.18,80656.04,24.9,0.00019,0.0,0.02812]
[1778843672967,50.18,80656.04,24.9,0.00019,0.0,0.02812]
[1778843674568,50.18,80656.53,24.9,0.00019,0.0,0.02814]
[1778843675025,50.18,80656.53,24.9,0.00019,0.0,0.02814]
[1778843677495,50.18,80658.16,24.9,0.00019,0.0,0.02823]
[1778843677764,50.18,80658.16,24.9,0.00019,0.0,0.02823]
[1778843681794,50.18,80658.62,24.9,0.00019,0.0,0.02825]
[1778843682567,50.18,80657.7,24.9,0.00019,0.0,0.0282]
[1778843685493,50.18,80656.76,24.9,0.00019,0.0,0.02816]
[1778843685805,50.18,80656.76,24.9,0.00019,0.0,0.02816]
[1778843687549,50.18,80658.35,24.9,0.00019,0.0,0.02824]
[1778843687806,50.18,80658.35,24.9,0.00019,0.0,0.02824]
[1778843691834,50.18,80661.44,24.9,0.00019,0.0,0.0284]
[1778843692580,50.18,80663.68,24.9,0.00019,0.0,0.02851]
[1778843693724,50.18,80663.96,24.9,0.00019,0.0,0.02853]
[1778843695277,50.18,80665.78,24.9,0.00019,0.0,0.02862]
[1778843695816,50.18,80665.78,24.9,0.00019,0.0,0.02862]
[1778843696331,50.18,80667.38,24.9,0.00019,0.0,0.0287]
[1778843697806,50.18,80668.76,24.9,0.00019,0.0,0.02878]
[1778843698668,50.18,80669.22,24.9,0.00019,0.0,0.0288]
[1778843699648,50.18,80669.43,24.9,0.00019,0.0,0.02881]
[1778843700823,50.18,80669.09,24.9,0.00019,0.0,0.02879]
[1778843701325,50.18,80669.03,24.9,0.00019,0.0,0.02879]
[1778843701857,50.18,80669.03,24.9,0.00019,0.0,0.02879]
[1778843702765,50.18,80669.45,24.9,0.00019,0.0,0.02881]
[1778843704407,50.18,80669.5,24.9,0.00019,0.0,0.02881]
[1778843704779,50.18,80669.5,24.9,0.00019,0.0,0.02881]
[1778843706462,50.18,80669.18,24.9,0.00019,0.0,0.0288]
[1778843710646,50.18,80672.39,24.9,0.00019,0.0,0.02897]
[1778843711662,50.18,80672.27,24.9,0.00019,0.0,0.02896]
[1778843715262,50.18,80672.96,24.9,0.00019,0.0,0.029]
[1778843716064,50.18,80672.96,24.9,0.00019,0.0,0.029]
[1778843716439,50.18,80672.96,24.9,0.00019,0.0,0.029]
[1778843716740,50.18,80672.96,24.9,0.00019,0.0,0.029]
[1778843723015,50.18,80673.63,24.9,0.00019,0.0,0.02903]
[1778843723541,50.18,80673.74,24.9,0.00019,0.0,0.02904]
[1778843725021,50.18,80673.58,24.9,0.00019,0.0,0.02903]
[1778843725051,50.18,80673.58,24.9,0.00019,0.0,0.02903]
[1778843730384,50.18,80680.7,24.9,0.0002,0.0,0.02941]
[1778843730763,50.18,80680.7,24.9,0.0002,0.0,0.02941]
[1778843732876,50.18,80677.7,24.9,0.0002,0.0,0.02909]
[1778843733359,50.18,80676.72,24.9,0.00019,0.0,0.02903]
[1778843733578,50.18,80676.72,24.9,0.00019,0.0,0.02903]
[1778843733986,50.18,80676.72,24.9,0.00019,0.0,0.02903]
[1778843734799,50.18,80676.66,24.9,0.00019,0.0,0.02903]
[1778843735361,50.18,80679.24,24.9,0.0002,0.0,0.02917]
[1778843740902,50.18,80688.57,24.9,0.0002,0.0,0.02966]
[1778843741589,50.18,80688.57,24.9,0.0002,0.0,0.02966]
[1778843742180,50.18,80688.57,24.9,0.0002,0.0,0.02966]
[1778843742591,50.18,80688.57,24.9,0.0002,0.0,0.02966]
[1778843743124,50.18,80688.57,24.9,0.0002,0.0,0.02966]
[1778843743551,50.18,80688.77,24.9,0.0002,0.0,0.02968]
[1778843744031,50.18,80688.77,24.9,0.0002,0.0,0.02968]
[1778843745320,50.18,80688.77,24.9,0.0002,0.0,0.02968]
[1778843745700,50.18,80688.77,24.9,0.0002,0.0,0.02968]
[1778843747752,50.18,80690.9,24.9,0.0002,0.0,0.02979]
[1778843748401,50.18,80691.05,24.9,0.0002,0.0,0.0298]
[1778843750435,50.18,80691.19,24.9,0.0002,0.0,0.02981]
[1778843750762,50.18,80691.19,24.9,0.0002,0.0,0.02981]
[1778843753832,50.18,80691.41,24.9,0.0002,0.0,0.02982]
[1778843754668,50.18,80692.04,24.9,0.0002,0.0,0.02985]
[1778843755711,50.18,80692.71,24.9,0.0002,0.0,0.02989]
[1778843756342,50.18,80697.53,24.9,0.0002,0.0,0.03015]
[1778843757809,50.18,80698.29,24.9,0.0002,0.0,0.03019]
[1778843758336,50.18,80698.32,24.9,0.0002,0.0,0.03019]
[1778843759362,50.18,80698.41,24.9,0.0002,0.0,0.0302]
[1778843760396,50.18,80699.98,24.9,0.0002,0.0,0.03028]
[1778843763356,50.18,80710.6,24.9,0.00021,0.0,0.03087]
[1778843764323,50.18,80709.82,24.9,0.00021,0.0,0.03083]
[1778843764664,50.18,80709.82,24.9,0.00021,0.0,0.03083]
[1778843765395,50.18,80709.71,24.9,0.00021,0.0,0.03082]
[1778843771116,50.18,80706.32,24.9,0.00021,0.0,0.03063]
[1778843773344,50.18,80705.48,24.9,0.00021,0.0,0.03059]
[1778843773661,50.18,80705.48,24.9,0.00021,0.0,0.03059]
[1778843774733,50.18,80705.74,24.9,0.00021,0.0,0.0306]
[1778843776414,50.18,80705.73,24.9,0.00021,0.0,0.0306]
[1778843777340,50.18,80705.76,24.9,0.00021,0.0,0.0306]
[1778843777883,50.18,80705.76,24.9,0.00021,0.0,0.0306]
[1778843778764,50.18,80705.78,24.9,0.00021,0.0,0.0306]
[1778843779247,50.18,80705.78,24.9,0.00021,0.0,0.0306]
[1778843780402,50.18,80705.57,24.9,0.00021,0.0,0.03059]
[1778843780746,50.18,80705.57,24.9,0.00021,0.0,0.03059]
[1778843781365,50.18,80705.57,24.9,0.00021,0.0,0.03059]
[1778843782310,50.18,80705.57,24.9,0.00021,0.0,0.03059]
[1778843784315,50.18,80705.62,24.9,0.00021,0.0,0.03059]
[1778843785306,50.18,80705.62,24.9,0.00021,0.0,0.03059]
[1778843789395,50.18,80696.15,24.9,0.0002,0.0,0.03007]
[1778843790475,50.18,80696.02,24.9,0.0002,0.0,0.03007]
[1778843792483,50.18,80695.69,24.9,0.0002,0.0,0.02988]
[1778843792898,50.18,80695.69,24.9,0.0002,0.0,0.02988]
[1778843793312,50.18,80695.53,24.9,0.0002,0.0,0.02988]
[1778843793744,50.18,80695.53,24.9,0.0002,0.0,0.02988]
[1778843794352,50.18,80695.54,24.9,0.0002,0.0,0.02988]
[1778843795310,50.18,80695.58,24.9,0.0002,0.0,0.02988]
[1778843797418,50.18,80695.84,24.9,0.0002,0.0,0.02989]
[1778843797740,50.18,80695.84,24.9,0.0002,0.0,0.02989]
[1778843798313,50.18,80696.1,24.9,0.0002,0.0,0.02991]
[1778843800428,50.18,80695.68,24.9,0.0002,0.0,0.02988]
[1778843803327,50.18,80694.3,24.9,0.0002,0.0,0.02981]
[1778843803800,50.18,80694.3,24.9,0.0002,0.0,0.02981]
[1778843806372,50.18,80697.03,24.9,0.0002,0.0,0.02996]
[1778843808268,50.18,80699.22,24.9,0.0002,0.0,0.03008]
[1778843808765,50.18,80700.65,24.9,0.0002,0.0,0.03015]
[1778843809207,50.18,80700.65,24.9,0.0002,0.0,0.03015]
[1778843810786,50.18,80701.63,24.9,0.0002,0.0,0.03021]
[1778843811430,50.18,80701.07,24.9,0.0002,0.0,0.03018]
[1778843814338,50.18,80701.17,24.9,0.0002,0.0,0.03018]
[1778843814780,50.18,80701.17,24.9,0.0002,0.0,0.03018]
[1778843816366,50.18,80699.01,24.9,0.0002,0.0,0.03006]
[1778843816818,50.18,80699.01,24.9,0.0002,0.0,0.03006]
[1778843818902,50.18,80698.97,24.9,0.0002,0.0,0.03006]
[1778843819414,50.18,80699.69,24.9,0.0002,0.0,0.0301]
[1778843820720,50.18,80694.15,24.9,0.0002,0.0,0.0298]
[1778843821301,50.18,80692.65,24.9,0.0002,0.0,0.02972]
[1778843822317,50.18,80690.92,24.9,0.0002,0.0,0.02963]
[1778843822586,50.18,80690.92,24.9,0.0002,0.0,0.02963]
[1778843826751,50.18,80693.85,24.9,0.0002,0.0,0.02979]
[1778843827312,50.18,80693.75,24.9,0.0002,0.0,0.02978]
[1778843832940,50.18,80693.93,24.9,0.0002,0.0,0.02979]
[1778843833451,50.18,80692.71,24.9,0.0002,0.0,0.02972]
[1778843836760,50.18,80691.85,24.9,0.0002,0.0,0.02968]
[1778843838412,50.18,80691.96,24.9,0.0002,0.0,0.02968]
[1778843839823,50.18,80692.17,24.9,0.0002,0.0,0.0297]
[1778843840314,50.18,80692.17,24.9,0.0002,0.0,0.0297]
[1778843840626,50.18,80693.63,24.9,0.0002,0.0,0.02977]
[1778843841111,50.18,80693.63,24.9,0.0002,0.0,0.02977]
[1778843842623,50.18,80696.79,24.9,0.0002,0.0,0.02994]
[1778843843221,50.18,80696.79,24.9,0.0002,0.0,0.02994]
[1778843843803,50.18,80698.11,24.9,0.0002,0.0,0.03002]
[1778843844422,50.18,80697.92,24.9,0.0002,0.0,0.03001]
[1778843844677,50.18,80697.92,24.9,0.0002,0.0,0.03001]
[1778843845419,50.18,80697.84,24.9,0.0002,0.0,0.03]
[1778843845779,50.18,80697.84,24.9,0.0002,0.0,0.03]
[1778843846274,50.18,80697.84,24.9,0.0002,0.0,0.03]
[1778843846708,50.18,80697.52,24.9,0.0002,0.0,0.02998]
[1778843847277,50.18,80697.52,24.9,0.0002,0.0,0.02998]
[1778843848325,50.18,80696.65,24.9,0.0002,0.0,0.02994]
[1778843848572,50.18,80696.65,24.9,0.0002,0.0,0.02994]
[1778843849466,50.18,80696.65,24.9,0.0002,0.0,0.02994]
[1778843849835,50.18,80696.65,24.9,0.0002,0.0,0.02994]
[1778843851059,50.18,80696.42,24.9,0.0002,0.0,0.02992]
[1778843851735,50.18,80696.83,24.9,0.0002,0.0,0.02978]
[1778843854799,50.18,80697.27,24.9,0.0002,0.0,0.02981]
[1778843855811,50.18,80698.68,24.9,0.0002,0.0,0.02988]
[1778843861751,50.18,80696.83,24.9,0.0002,0.0,0.02978]
[1778843862855,50.18,80696.83,24.9,0.0002,0.0,0.02978]
[1778843863356,50.18,80697.18,24.9,0.0002,0.0,0.0298]
[1778843864811,50.18,80697.22,24.9,0.0002,0.0,0.0298]
[1778843865423,50.18,80697.03,24.9,0.0002,0.0,0.02979]
[1778843871301,50.18,80703.49,24.9,0.0002,0.0,0.03014]
[1778843872199,50.18,80703.49,24.9,0.0002,0.0,0.03014]
[1778843877865,50.18,80702.24,24.9,0.0002,0.0,0.03008]
[1778843879678,50.18,80697.71,24.9,0.0002,0.0,0.02983]
[1778843880502,50.18,80697.97,24.9,0.0002,0.0,0.02984]
[1778843882839,50.18,80697.76,24.9,0.0002,0.0,0.02983]
[1778843883330,50.18,80697.76,24.9,0.0002,0.0,0.02983]
[1778843885712,50.18,80697.51,24.9,0.0002,0.0,0.02982]
[1778843886390,50.18,80697.52,24.9,0.0002,0.0,0.02982]
[1778843891470,50.18,80696.9,24.9,0.0002,0.0,0.02979]
[1778843891673,50.18,80696.9,24.9,0.0002,0.0,0.02979]
[1778843891872,50.18,80696.9,24.9,0.0002,0.0,0.02979]
[1778843892502,50.18,80693.86,24.9,0.0002,0.0,0.02962]
[1778843895670,50.18,80690.2,24.9,0.0002,0.0,0.02943]
[1778843896249,50.18,80690.2,24.9,0.0002,0.0,0.02943]
[1778843896764,50.18,80690.2,24.9,0.0002,0.0,0.02943]
[1778843897372,50.18,80690.2,24.9,0.0002,0.0,0.02943]
[1778843898311,50.18,80690.12,24.9,0.0002,0.0,0.02942]
[1778843898333,50.18,80690.12,24.9,0.0002,0.0,0.02942]
[1778843899371,50.18,80690.12,24.9,0.0002,0.0,0.02942]
[1778843899841,50.18,80681.57,24.9,0.00019,0.0,0.02897]
[1778843901674,50.18,80677.9,24.9,0.00019,0.0,0.02878]
[1778843902317,50.18,80677.9,24.9,0.00019,0.0,0.02878]
[1778843903823,50.18,80677.4,24.9,0.00019,0.0,0.02875]
[1778843904416,50.18,80677.41,24.9,0.00019,0.0,0.02875]
[1778843910090,50.18,80676.49,24.9,0.00019,0.0,0.0287]
[1778843911322,50.18,80676.49,24.9,0.00019,0.0,0.0287]
[1778843911738,50.18,80676.49,24.9,0.00019,0.0,0.0287]
[1778843913833,50.18,80675.79,24.9,0.00019,0.0,0.02851]
[1778843913880,50.18,80675.79,24.9,0.00019,0.0,0.02851]
[1778843921720,50.18,80665.39,24.9,0.00019,0.0,0.02798]
[1778843922356,50.18,80665.39,24.9,0.00019,0.0,0.02798]
[1778843924806,50.18,80660.74,24.9,0.00019,0.0,0.02774]
[1778843925446,50.18,80658.72,24.9,0.00019,0.0,0.02764]
[1778843927489,50.18,80658.8,24.9,0.00019,0.0,0.02764]
[1778843927794,50.18,80658.8,24.9,0.00019,0.0,0.02764]
[1778843928806,50.18,80651.63,24.9,0.00018,0.0,0.02728]
[1778843929253,50.18,80651.63,24.9,0.00018,0.0,0.02728]
[1778843934342,50.18,80639.23,24.9,0.00018,0.0,0.02667]
[1778843934817,50.18,80635.99,24.9,0.00018,0.0,0.02651]
[1778843937347,50.18,80634.12,24.9,0.00018,0.0,0.02642]
[1778843937463,50.18,80634.12,24.9,0.00018,0.0,0.02642]
[1778843939879,50.18,80634.91,24.9,0.00018,0.0,0.02646]
[1778843940345,50.18,80634.91,24.9,0.00018,0.0,0.02646]
[1778843942349,50.18,80641.54,24.9,0.00018,0.0,0.02678]
[1778843942761,50.18,80643.43,24.9,0.00018,0.0,0.02688]
[1778843945410,50.18,80642.97,24.9,0.00018,0.0,0.02686]
[1778843946308,50.18,80645.12,24.9,0.00018,0.0,0.02696]
[1778843951385,50.18,80655.4,24.9,0.00018,0.0,0.02747]
[1778843951562,50.18,80655.4,24.9,0.00018,0.0,0.02747]
[1778843952298,50.18,80655.4,24.9,0.00018,0.0,0.02747]
[1778843952692,50.18,80655.34,24.9,0.00018,0.0,0.02747]
[1778843953189,50.18,80655.34,24.9,0.00018,0.0,0.02747]
[1778843955556,50.18,80655.5,24.9,0.00018,0.0,0.02748]
[1778843955836,50.18,80655.5,24.9,0.00018,0.0,0.02748]
[1778843957862,50.18,80664.53,24.9,0.00019,0.0,0.02793]
[1778843958866,50.18,80664.8,24.9,0.00019,0.0,0.02795]
[1778843962176,50.18,80664.79,24.9,0.00019,0.0,0.02795]
[1778843962500,50.18,80666.0,24.9,0.00019,0.0,0.02801]
[1778843963304,50.18,80666.0,24.9,0.00019,0.0,0.02801]
[1778843963817,50.18,80658.99,24.9,0.00019,0.0,0.02765]
[1778843964298,50.18,80658.99,24.9,0.00019,0.0,0.02765]
[1778843964805,50.18,80655.57,24.9,0.00018,0.0,0.02748]
[1778843966278,50.18,80655.58,24.9,0.00018,0.0,0.02748]
[1778843967006,50.18,80655.84,24.9,0.00018,0.0,0.02749]
[1778843968752,50.18,80656.33,24.9,0.00018,0.0,0.02752]
[1778843969336,50.18,80656.33,24.9,0.00018,0.0,0.02752]
[1778843972933,50.18,80659.85,24.9,0.00018,0.0,0.02754]
[1778843973492,50.18,80659.89,24.9,0.00018,0.0,0.02754]
[1778843973878,50.18,80659.89,24.9,0.00018,0.0,0.02754]
[1778843974713,50.18,80660.17,24.9,0.00018,0.0,0.02756]
[1778843981203,50.18,80658.93,24.9,0.00018,0.0,0.0275]
[1778843981446,50.18,80658.93,24.9,0.00018,0.0,0.0275]
[1778843982013,50.18,80658.32,24.9,0.00018,0.0,0.02747]
[1778843982361,50.18,80658.32,24.9,0.00018,0.0,0.02747]
[1778843989841,50.18,80657.57,24.9,0.00018,0.0,0.02743]
[1778843990396,50.18,80657.57,24.9,0.00018,0.0,0.02743]
[1778843992502,50.18,80658.58,24.9,0.00018,0.0,0.02748]
[1778843992848,50.18,80658.58,24.9,0.00018,0.0,0.02748]
[1778843993798,50.18,80659.07,24.9,0.00018,0.0,0.0275]
[1778843994318,50.18,80659.07,24.9,0.00018,0.0,0.0275]
[1778843994531,50.18,80658.0,24.9,0.00018,0.0,0.02745]
[1778843994840,50.18,80658.0,24.9,0.00018,0.0,0.02745]
[1778843996750,50.18,80658.49,24.9,0.00018,0.0,0.02747]
[1778843997339,50.18,80658.49,24.9,0.00018,0.0,0.02747]
[1778843998892,50.18,80658.49,24.9,0.00018,0.0,0.02747]
[1778843999513,50.18,80658.01,24.9,0.00018,0.0,0.02745]
[1778844001572,50.18,80658.32,24.9,0.00018,0.0,0.02747]
[1778844001894,50.18,80658.32,24.9,0.00018,0.0,0.02747]
[1778844003734,50.18,80658.6,24.9,0.00018,0.0,0.02748]
[1778844004253,50.18,80658.6,24.9,0.00018,0.0,0.02748]
[1778844004702,50.18,80658.37,24.9,0.00018,0.0,0.02747]
[1778844004814,50.18,80658.37,24.9,0.00018,0.0,0.02747]
[1778844010800,50.18,80664.35,24.9,0.00019,0.0,0.02777]
[1778844011609,50.18,80664.35,24.9,0.00019,0.0,0.02777]
[1778844012301,50.18,80664.35,24.9,0.00019,0.0,0.02777]
[1778844012662,50.18,80663.53,24.9,0.00019,0.0,0.02773]
[1778844013158,50.18,80663.53,24.9,0.00019,0.0,0.02773]
[1778844013834,50.18,80663.8,24.9,0.00019,0.0,0.02774]
[1778844014409,50.18,80663.8,24.9,0.00019,0.0,0.02774]
[1778844015808,50.18,80664.2,24.9,0.00019,0.0,0.02776]
[1778844016346,50.18,80664.2,24.9,0.00019,0.0,0.02776]
[1778844017284,50.18,80664.2,24.9,0.00019,0.0,0.02776]
[1778844017757,50.18,80664.01,24.9,0.00019,0.0,0.02775]
[1778844022519,50.18,80667.3,24.9,0.00019,0.0,0.02792]
[1778844022842,50.18,80667.3,24.9,0.00019,0.0,0.02792]
[1778844025122,50.18,80667.17,24.9,0.00019,0.0,0.02791]
[1778844025446,50.18,80667.17,24.9,0.00019,0.0,0.02791]
[1778844027799,50.18,80672.64,24.9,0.00019,0.0,0.02819]
[1778844028423,50.18,80672.64,24.9,0.00019,0.0,0.02819]
[1778844028785,50.18,80672.69,24.9,0.00019,0.0,0.02819]
[1778844029395,50.18,80672.69,24.9,0.00019,0.0,0.02819]
[1778844030437,50.18,80672.74,24.9,0.00019,0.0,0.0282]
[1778844030782,50.18,80672.9,24.9,0.00019,0.0,0.0282]
[1778844032490,50.18,80673.0,24.9,0.00019,0.0,0.02821]
[1778844032807,50.18,80671.86,24.9,0.00019,0.0,0.028]
[1778844033308,50.18,80671.86,24.9,0.00019,0.0,0.028]
[1778844033636,50.18,80671.61,24.9,0.00019,0.0,0.02798]
[1778844034380,50.18,80671.61,24.9,0.00019,0.0,0.02798]
[1778844034659,50.18,80671.61,24.9,0.00019,0.0,0.02798]
[1778844037458,50.18,80672.81,24.9,0.00019,0.0,0.02804]
[1778844037806,50.18,80672.45,24.9,0.00019,0.0,0.02803]
[1778844041593,50.18,80673.41,24.9,0.00019,0.0,0.02807]
[1778844042348,50.18,80673.41,24.9,0.00019,0.0,0.02807]
[1778844043152,50.18,80673.34,24.9,0.00019,0.0,0.02807]
[1778844043499,50.18,80673.34,24.9,0.00019,0.0,0.02807]
[1778844044145,50.18,80673.34,24.9,0.00019,0.0,0.02807]
[1778844044515,50.18,80673.34,24.9,0.00019,0.0,0.02807]
[1778844044852,50.18,80673.34,24.9,0.00019,0.0,0.02807]
[1778844045462,50.18,80673.34,24.9,0.00019,0.0,0.02807]
[1778844046584,50.18,80673.34,24.9,0.00019,0.0,0.02807]
[1778844047238,50.18,80673.34,24.9,0.00019,0.0,0.02807]
[1778844049241,50.18,80673.78,24.9,0.00019,0.0,0.02809]
[1778844049736,50.18,80674.21,24.9,0.00019,0.0,0.02812]
[1778844050419,50.18,80674.21,24.9,0.00019,0.0,0.02812]
[1778844051365,50.18,80674.08,24.9,0.00019,0.0,0.02811]
[1778844057125,50.18,80674.08,24.9,0.00019,0.0,0.02811]
[1778844061733,50.18,80672.34,24.9,0.00019,0.0,0.02802]
[1778844061764,50.18,80672.34,24.9,0.00019,0.0,0.02802]
[1778844064635,50.18,80658.16,24.9,0.00018,0.0,0.0273]
[1778844065260,50.18,80658.16,24.9,0.00018,0.0,0.0273]
[1778844073466,50.18,80665.39,24.9,0.00019,0.0,0.02767]
[1778844073794,50.18,80665.32,24.9,0.00019,0.0,0.02766]
[1778844075371,50.18,80665.51,24.9,0.00019,0.0,0.02767]
[1778844075666,50.18,80665.34,24.9,0.00019,0.0,0.02767]
[1778844076332,50.18,80665.34,24.9,0.00019,0.0,0.02767]
[1778844078255,50.18,80668.03,24.9,0.00019,0.0,0.0278]
[1778844078819,50.18,80669.57,24.9,0.00019,0.0,0.02788]
[1778844079317,50.18,80669.57,24.9,0.00019,0.0,0.02788]
[1778844079678,50.18,80670.0,24.9,0.00019,0.0,0.0279]
[1778844080365,50.18,80670.0,24.9,0.00019,0.0,0.0279]
[1778844082867,50.18,80671.48,24.9,0.00019,0.0,0.02798]
[1778844083425,50.18,80671.48,24.9,0.00019,0.0,0.02798]
[1778844086729,50.18,80670.19,24.9,0.00019,0.0,0.02791]
[1778844087354,50.18,80670.19,24.9,0.00019,0.0,0.02791]
[1778844089377,50.18,80668.27,24.9,0.00019,0.0,0.02781]
[1778844089546,50.18,80668.27,24.9,0.00019,0.0,0.02781]
[1778844091473,50.18,80663.56,24.9,0.00018,0.0,0.02758]
[1778844091835,50.18,80660.44,24.9,0.00018,0.0,0.02727]
[1778844094392,50.18,80648.62,24.9,0.00018,0.0,0.02668]
[1778844095989,50.18,80648.34,24.9,0.00018,0.0,0.02667]
[1778844096021,50.18,80648.34,24.9,0.00018,0.0,0.02667]
[1778844097139,50.18,80639.84,24.9,0.00018,0.0,0.02626]
[1778844097366,50.18,80639.84,24.9,0.00018,0.0,0.02626]
[1778844098515,50.18,80634.29,24.9,0.00017,0.0,0.02599]
[1778844100383,50.18,80632.92,24.9,0.00017,0.0,0.02593]
[1778844100906,50.18,80633.34,24.9,0.00017,0.0,0.02595]
[1778844101463,50.18,80633.34,24.9,0.00017,0.0,0.02595]
[1778844105312,50.18,80633.17,24.9,0.00017,0.0,0.02594]
[1778844105658,50.18,80633.36,24.9,0.00017,0.0,0.02595]
[1778844106600,50.18,80633.18,24.9,0.00017,0.0,0.02594]
[1778844106628,50.18,80633.18,24.9,0.00017,0.0,0.02594]
[1778844112312,50.18,80633.1,24.9,0.00017,0.0,0.02594]
[1778844113401,50.18,80633.1,24.9,0.00017,0.0,0.02594]
[1778844117757,50.18,80632.19,24.9,0.00017,0.0,0.02589]
[1778844118813,50.18,80632.27,24.9,0.00017,0.0,0.0259]
[1778844122439,50.18,80632.03,24.9,0.00017,0.0,0.02588]
[1778844122778,50.18,80631.72,24.9,0.00017,0.0,0.02587]
[1778844128636,50.18,80621.4,24.9,0.00017,0.0,0.02538]
[1778844130268,50.18,80621.4,24.9,0.00017,0.0,0.02538]
[1778844131132,50.18,80621.55,24.9,0.00017,0.0,0.02539]
[1778844134410,50.18,80621.58,24.9,0.00017,0.0,0.02539]
[1778844134843,50.18,80621.58,24.9,0.00017,0.0,0.02539]
[1778844136535,50.18,80621.58,24.9,0.00017,0.0,0.02539]
[1778844136871,50.18,80621.58,24.9,0.00017,0.0,0.02539]
[1778844139391,50.18,80623.83,24.9,0.00017,0.0,0.0255]
[1778844139788,50.18,80624.56,24.9,0.00017,0.0,0.02553]
[1778844143906,50.18,80620.14,24.9,0.00017,0.0,0.02533]
[1778844144448,50.18,80620.14,24.9,0.00017,0.0,0.02533]
[1778844145212,50.18,80617.39,24.9,0.00017,0.0,0.0252]
[1778844145716,50.18,80617.0,24.9,0.00017,0.0,0.02518]
[1778844147360,50.18,80615.14,24.9,0.00017,0.0,0.02509]
[1778844147947,50.18,80614.18,24.9,0.00017,0.0,0.02505]
[1778844148499,50.18,80614.18,24.9,0.00017,0.0,0.02505]
[1778844149437,50.18,80612.22,24.9,0.00017,0.0,0.02496]
[1778844152711,50.18,80612.02,24.9,0.00017,0.0,0.02495]
[1778844153408,50.18,80612.02,24.9,0.00017,0.0,0.02495]
[1778844153428,50.18,80612.02,24.9,0.00017,0.0,0.02495]
[1778844153850,50.18,80612.01,24.9,0.00017,0.0,0.02481]
[1778844157557,50.18,80609.32,24.9,0.00016,0.0,0.02469]
[1778844157804,50.18,80607.4,24.9,0.00016,0.0,0.0246]
[1778844162885,50.18,80606.05,24.9,0.00016,0.0,0.02454]
[1778844166474,50.18,80605.6,24.9,0.00016,0.0,0.02452]
[1778844166879,50.18,80605.9,24.9,0.00016,0.0,0.02453]
[1778844170761,50.18,80603.39,24.9,0.00016,0.0,0.02442]
[1778844171366,50.18,80603.39,24.9,0.00016,0.0,0.02442]
[1778844176401,50.18,80601.36,24.9,0.00016,0.0,0.02433]
[1778844176933,50.18,80600.73,24.9,0.00016,0.0,0.0243]
[1778844177542,50.18,80600.73,24.9,0.00016,0.0,0.0243]
[1778844177832,50.18,80600.62,24.9,0.00016,0.0,0.02429]
[1778844183259,50.18,80600.72,24.9,0.00016,0.0,0.0243]
[1778844183771,50.18,80604.21,24.9,0.00016,0.0,0.02446]
[1778844185575,50.18,80606.68,24.9,0.00016,0.0,0.02457]
[1778844186190,50.18,80605.85,24.9,0.00016,0.0,0.02453]
[1778844186516,50.18,80605.85,24.9,0.00016,0.0,0.02453]
[1778844187420,50.18,80605.85,24.9,0.00016,0.0,0.02453]
[1778844188330,50.18,80601.54,24.9,0.00016,0.0,0.02434]
[1778844190464,50.18,80600.76,24.9,0.00016,0.0,0.0243]
[1778844191544,50.18,80600.76,24.9,0.00016,0.0,0.0243]
[1778844191890,50.18,80600.77,24.9,0.00016,0.0,0.0243]
[1778844194014,50.18,80600.57,24.9,0.00016,0.0,0.02429]
[1778844194798,50.18,80600.61,24.9,0.00016,0.0,0.02429]
[1778844196383,50.18,80605.3,24.9,0.00016,0.0,0.0245]
[1778844196809,50.18,80606.57,24.9,0.00016,0.0,0.02456]
[1778844200403,50.18,80601.46,24.9,0.00016,0.0,0.02433]
[1778844200741,50.18,80600.66,24.9,0.00016,0.0,0.0243]
[1778844201688,50.18,80600.55,24.9,0.00016,0.0,0.02429]
[1778844202005,50.18,80600.55,24.9,0.00016,0.0,0.02429]
[1778844202329,50.18,80600.55,24.9,0.00016,0.0,0.02429]
[1778844202797,50.18,80598.61,24.9,0.00016,0.0,0.0242]
[1778844205843,50.18,80596.11,24.9,0.00016,0.0,0.02409]
[1778844206526,50.18,80596.11,24.9,0.00016,0.0,0.02409]
[1778844207844,50.18,80595.78,24.9,0.00016,0.0,0.02408]
[1778844208465,50.18,80595.78,24.9,0.00016,0.0,0.02408]
[1778844211421,50.18,80595.59,24.9,0.00016,0.0,0.02407]
[1778844211850,50.18,80595.55,24.9,0.00016,0.0,0.02393]
[1778844212364,50.18,80595.55,24.9,0.00016,0.0,0.02393]
[1778844212842,50.18,80595.55,24.9,0.00016,0.0,0.02393]
[1778844214487,50.18,80595.47,24.9,0.00016,0.0,0.02393]
[1778844214788,50.18,80596.05,24.9,0.00016,0.0,0.02395]
[1778844215713,50.18,80597.02,24.9,0.00016,0.0,0.024]
[1778844216321,50.18,80597.02,24.9,0.00016,0.0,0.024]
[1778844216632,50.18,80597.02,24.9,0.00016,0.0,0.024]
[1778844216926,50.18,80598.98,24.9,0.00016,0.0,0.02408]
[1778844217266,50.18,80598.98,24.9,0.00016,0.0,0.02408]
[1778844217749,50.18,80599.98,24.9,0.00016,0.0,0.02413]
[1778844223310,50.18,80600.97,24.9,0.00016,0.0,0.02417]
[1778844224215,50.18,80600.97,24.9,0.00016,0.0,0.02417]
[1778844224810,50.18,80600.93,24.9,0.00016,0.0,0.02417]
[1778844230359,50.18,80601.25,24.9,0.00016,0.0,0.02418]
[1778844235394,50.18,80605.38,24.9,0.00016,0.0,0.02437]
[1778844237114,50.18,80604.41,24.9,0.00016,0.0,0.02433]
[1778844237524,50.18,80604.41,24.9,0.00016,0.0,0.02433]
[1778844238484,50.18,80602.75,24.9,0.00016,0.0,0.02425]
[1778844238801,50.18,80602.27,24.9,0.00016,0.0,0.02423]
[1778844242280,50.18,80602.15,24.9,0.00016,0.0,0.02422]
[1778844243296,50.18,80602.29,24.9,0.00016,0.0,0.02423]
[1778844244853,50.18,80602.72,24.9,0.00016,0.0,0.02425]
[1778844245467,50.18,80602.72,24.9,0.00016,0.0,0.02425]
[1778844247610,50.18,80603.14,24.9,0.00016,0.0,0.02427]
[1778844248078,50.18,80603.38,24.9,0.00016,0.0,0.02428]
[1778844250729,50.18,80603.45,24.9,0.00016,0.0,0.02428]
[1778844251320,50.18,80603.28,24.9,0.00016,0.0,0.02428]
[1778844253690,50.18,80605.8,24.9,0.00016,0.0,0.02439]
[1778844254316,50.18,80606.92,24.9,0.00016,0.0,0.02444]
[1778844255479,50.18,80606.92,24.9,0.00016,0.0,0.02444]
[1778844255763,50.18,80606.38,24.9,0.00016,0.0,0.02441]
[1778844261377,50.18,80609.09,24.9,0.00016,0.0,0.02454]
[1778844262345,50.18,80608.97,24.9,0.00016,0.0,0.02453]
[1778844263572,50.18,80609.03,24.9,0.00016,0.0,0.02453]
[1778844263937,50.18,80608.83,24.9,0.00016,0.0,0.02453]
[1778844265446,50.18,80608.66,24.9,0.00016,0.0,0.02452]
[1778844265794,50.18,80607.87,24.9,0.00016,0.0,0.02448]
[1778844270808,50.18,80606.48,24.9,0.00016,0.0,0.02442]
[1778844271353,50.18,80606.48,24.9,0.00016,0.0,0.02442]
[1778844271832,50.18,80604.0,24.9,0.00016,0.0,0.02417]
[1778844273351,50.18,80603.16,24.9,0.00016,0.0,0.02413]
[1778844278700,50.18,80603.42,24.9,0.00016,0.0,0.02414]
[1778844282077,50.18,80603.54,24.9,0.00016,0.0,0.02415]
[1778844282990,50.18,80603.72,24.9,0.00016,0.0,0.02416]
[1778844288225,50.18,80602.24,24.9,0.00016,0.0,0.02409]
[1778844288657,50.18,80602.24,24.9,0.00016,0.0,0.02409]
[1778844288881,50.18,80602.24,24.9,0.00016,0.0,0.02409]
[1778844289432,50.18,80602.24,24.9,0.00016,0.0,0.02409]
[1778844291939,50.18,80602.44,24.9,0.00016,0.0,0.0241]
[1778844292542,50.18,80602.44,24.9,0.00016,0.0,0.0241]
[1778844293932,50.18,80599.23,24.9,0.00016,0.0,0.02396]
[1778844294028,50.18,80599.23,24.9,0.00016,0.0,0.02396]
[1778844297201,50.18,80593.22,24.9,0.00016,0.0,0.02369]
[1778844297250,50.18,80593.22,24.9,0.00016,0.0,0.02369]
[1778844298318,50.18,80591.82,24.9,0.00016,0.0,0.02363]
[1778844298988,50.18,80589.94,24.9,0.00016,0.0,0.02355]
[1778844301744,50.18,80589.25,24.9,0.00016,0.0,0.02352]
[1778844302481,50.18,80589.25,24.9,0.00016,0.0,0.02352]
[1778844303390,50.18,80592.48,24.9,0.00016,0.0,0.02366]
[1778844303711,50.18,80592.48,24.9,0.00016,0.0,0.02366]
[1778844304427,50.18,80595.47,24.9,0.00016,0.0,0.02379]
[1778844306268,50.18,80595.19,24.9,0.00016,0.0,0.02378]
[1778844308813,50.18,80597.1,24.9,0.00016,0.0,0.02386]
[1778844310397,50.18,80598.9,24.9,0.00016,0.0,0.02394]
[1778844311886,50.18,80601.52,24.9,0.00016,0.0,0.02406]
[1778844312517,50.18,80601.52,24.9,0.00016,0.0,0.02406]
[1778844316319,50.18,80603.2,24.9,0.00016,0.0,0.02413]
[1778844316766,50.18,80603.2,24.9,0.00016,0.0,0.02413]
[1778844319700,50.18,80602.98,24.9,0.00016,0.0,0.02412]
[1778844320331,50.18,80602.6,24.9,0.00016,0.0,0.02411]
[1778844322455,50.18,80603.11,24.9,0.00016,0.0,0.02413]
[1778844322747,50.18,80603.11,24.9,0.00016,0.0,0.02413]
[1778844323651,50.18,80603.9,24.9,0.00016,0.0,0.02417]
[1778844324217,50.18,80604.84,24.9,0.00016,0.0,0.02421]
[1778844324807,50.18,80608.47,24.9,0.00016,0.0,0.02437]
[1778844325353,50.18,80608.47,24.9,0.00016,0.0,0.02437]
[1778844332455,50.18,80608.39,24.9,0.00016,0.0,0.02423]
[1778844332763,50.18,80608.39,24.9,0.00016,0.0,0.02423]
[1778844333725,50.18,80608.5,24.9,0.00016,0.0,0.02423]
[1778844334309,50.18,80608.35,24.9,0.00016,0.0,0.02423]
[1778844335304,50.18,80608.78,24.9,0.00016,0.0,0.02425]
[1778844335802,50.18,80608.78,24.9,0.00016,0.0,0.02425]
[1778844337841,50.18,80608.89,24.9,0.00016,0.0,0.02425]
[1778844338328,50.18,80608.89,24.9,0.00016,0.0,0.02425]
[1778844341787,50.18,80608.57,24.9,0.00016,0.0,0.02424]
[1778844342268,50.18,80608.47,24.9,0.00016,0.0,0.02423]
[1778844346420,50.18,80608.2,24.9,0.00016,0.0,0.02422]
[1778844346802,50.18,80608.2,24.9,0.00016,0.0,0.02422]
[1778844347336,50.18,80608.19,24.9,0.00016,0.0,0.02422]
[1778844347950,50.18,80608.23,24.9,0.00016,0.0,0.02422]
[1778844349611,50.18,80608.42,24.9,0.00016,0.0,0.02423]
[1778844350171,50.18,80608.57,24.9,0.00016,0.0,0.02424]
[1778844350570,50.18,80608.57,24.9,0.00016,0.0,0.02424]
[1778844350849,50.18,80608.42,24.9,0.00016,0.0,0.02423]
[1778844355464,50.18,80602.34,24.9,0.00016,0.0,0.02396]
[1778844355484,50.18,80602.34,24.9,0.00016,0.0,0.02396]
[1778844360693,50.18,80596.97,24.9,0.00016,0.0,0.02372]
[1778844361352,50.18,80596.72,24.9,0.00016,0.0,0.02371]
[1778844362706,50.18,80597.2,24.9,0.00016,0.0,0.02373]
[1778844363820,50.18,80597.57,24.9,0.00016,0.0,0.02375]
[1778844364765,50.18,80597.39,24.9,0.00016,0.0,0.02374]
[1778844365363,50.18,80597.18,24.9,0.00016,0.0,0.02373]
[1778844371573,50.18,80589.37,24.9,0.00016,0.0,0.02339]
[1778844372075,50.18,80589.03,24.9,0.00016,0.0,0.02338]
[1778844377471,50.18,80587.23,24.9,0.00015,0.0,0.0233]
[1778844377888,50.18,80587.28,24.9,0.00015,0.0,0.0233]
[1778844383430,50.18,80589.27,24.9,0.00016,0.0,0.02339]
[1778844387726,50.18,80588.93,24.9,0.00016,0.0,0.02337]
[1778844388415,50.18,80591.58,24.9,0.00016,0.0,0.02349]
[1778844388773,50.18,80591.58,24.9,0.00016,0.0,0.02349]
[1778844389320,50.18,80592.51,24.9,0.00016,0.0,0.02353]
[1778844390707,50.18,80592.69,24.9,0.00016,0.0,0.02354]
[1778844391337,50.18,80592.65,24.9,0.00016,0.0,0.02353]
[1778844393699,50.18,80592.64,24.9,0.00016,0.0,0.0234]
[1778844394296,50.18,80592.64,24.9,0.00016,0.0,0.0234]
[1778844399542,50.18,80597.12,24.9,0.00016,0.0,0.02359]
[1778844402551,50.18,80601.12,24.9,0.00016,0.0,0.02377]
[1778844403320,50.18,80601.02,24.9,0.00016,0.0,0.02377]
[1778844405854,50.18,80599.55,24.9,0.00016,0.0,0.0237]
[1778844406323,50.18,80599.46,24.9,0.00016,0.0,0.0237]
[1778844406908,50.18,80599.35,24.9,0.00016,0.0,0.02369]
[1778844407308,50.18,80599.35,24.9,0.00016,0.0,0.02369]
[1778844408711,50.18,80599.35,24.9,0.00016,0.0,0.02369]
[1778844409379,50.18,80599.49,24.9,0.00016,0.0,0.0237]
[1778844409865,50.18,80599.49,24.9,0.00016,0.0,0.0237]
[1778844410352,50.18,80599.69,24.9,0.00016,0.0,0.02371]
[1778844415425,50.18,80599.93,24.9,0.00016,0.0,0.02372]
[1778844415840,50.18,80599.93,24.9,0.00016,0.0,0.02372]
[1778844421406,50.18,80600.94,24.9,0.00016,0.0,0.02376]
[1778844422064,50.18,80601.73,24.9,0.00016,0.0,0.0238]
[1778844423554,50.18,80601.7,24.9,0.00016,0.0,0.0238]
[1778844424436,50.18,80603.01,24.9,0.00016,0.0,0.02385]
[1778844424762,50.18,80603.01,24.9,0.00016,0.0,0.02385]
[1778844425375,50.18,80603.86,24.9,0.00016,0.0,0.02389]
[1778844425952,50.18,80605.65,24.9,0.00016,0.0,0.02397]
[1778844426375,50.18,80605.65,24.9,0.00016,0.0,0.02397]
[1778844426831,50.18,80605.65,24.9,0.00016,0.0,0.02397]
[1778844427310,50.18,80605.44,24.9,0.00016,0.0,0.02396]
[1778844431425,50.18,80605.56,24.9,0.00016,0.0,0.02397]
[1778844431817,50.18,80605.56,24.9,0.00016,0.0,0.02397]
[1778844432332,50.18,80605.6,24.9,0.00016,0.0,0.02397]
[1778844432447,50.18,80605.6,24.9,0.00016,0.0,0.02397]
[1778844432756,50.18,80605.6,24.9,0.00016,0.0,0.02397]
[1778844433318,50.18,80599.24,24.9,0.00016,0.0,0.02369]
[1778844436405,50.18,80597.69,24.9,0.00016,0.0,0.02362]
[1778844436683,50.18,80597.69,24.9,0.00016,0.0,0.02362]
[1778844439319,50.18,80598.24,24.9,0.00016,0.0,0.02364]
[1778844439625,50.18,80598.24,24.9,0.00016,0.0,0.02364]
[1778844443378,50.18,80598.23,24.9,0.00016,0.0,0.02364]
[1778844443754,50.18,80598.23,24.9,0.00016,0.0,0.02364]
[1778844448889,50.18,80599.92,24.9,0.00016,0.0,0.02372]
[1778844450315,50.18,80599.92,24.9,0.00016,0.0,0.02372]
[1778844450671,50.18,80599.92,24.9,0.00016,0.0,0.02372]
[1778844451361,50.18,80599.8,24.9,0.00016,0.0,0.02371]
[1778844452042,50.18,80602.82,24.9,0.00016,0.0,0.02371]
[1778844452602,50.18,80602.82,24.9,0.00016,0.0,0.02371]
[1778844452669,50.18,80602.82,24.9,0.00016,0.0,0.02371]
[1778844457953,50.18,80604.74,24.9,0.00016,0.0,0.02379]
[1778844461701,50.18,80605.67,24.9,0.00016,0.0,0.02383]
[1778844462263,50.18,80605.32,24.9,0.00016,0.0,0.02382]
[1778844463308,50.18,80605.16,24.9,0.00016,0.0,0.02381]
[1778844464101,50.18,80605.15,24.9,0.00016,0.0,0.02381]
[1778844464452,50.18,80605.15,24.9,0.00016,0.0,0.02381]
[1778844464805,50.18,80605.15,24.9,0.00016,0.0,0.02381]
[1778844465322,50.18,80605.08,24.9,0.00016,0.0,0.02381]
[1778844465853,50.18,80605.08,24.9,0.00016,0.0,0.02381]
[1778844467902,50.18,80604.11,24.9,0.00016,0.0,0.02377]
[1778844468654,50.18,80604.11,24.9,0.00016,0.0,0.02377]
[1778844468732,50.18,80604.11,24.9,0.00016,0.0,0.02377]
[1778844469886,50.18,80604.24,24.9,0.00016,0.0,0.02377]
[1778844470742,50.18,80604.63,24.9,0.00016,0.0,0.02379]
[1778844471451,50.18,80604.88,24.9,0.00016,0.0,0.0238]
[1778844473775,50.18,80605.04,24.9,0.00016,0.0,0.02381]
[1778844479121,50.18,80605.62,24.9,0.00016,0.0,0.02383]
[1778844487179,50.18,80605.57,24.9,0.00016,0.0,0.02383]
[1778844492214,50.18,80608.47,24.9,0.00016,0.0,0.02396]
[1778844496256,50.18,80615.41,24.9,0.00016,0.0,0.02427]
[1778844501514,50.18,80619.33,24.9,0.00016,0.0,0.02444]
[1778844501749,50.18,80619.33,24.9,0.00016,0.0,0.02444]
[1778844507327,50.18,80618.68,24.9,0.00016,0.0,0.02442]
[1778844509748,50.18,80618.81,24.9,0.00016,0.0,0.02442]
[1778844510420,50.18,80619.15,24.9,0.00016,0.0,0.02444]
[1778844516876,50.18,80620.5,24.9,0.00016,0.0,0.02436]
[1778844517423,50.18,80621.18,24.9,0.00016,0.0,0.02439]
[1778844522163,50.18,80620.18,24.9,0.00016,0.0,0.02434]
[1778844522722,50.18,80620.18,24.9,0.00016,0.0,0.02434]
[1778844525672,50.18,80619.97,24.9,0.00016,0.0,0.02433]
[1778844526458,50.18,80619.42,24.9,0.00016,0.0,0.02431]
[1778844529380,50.18,80619.42,24.9,0.00016,0.0,0.02431]
[1778844529766,50.18,80619.42,24.9,0.00016,0.0,0.02431]
[1778844533645,50.18,80619.0,24.9,0.00016,0.0,0.02429]
[1778844534345,50.18,80618.93,24.9,0.00016,0.0,0.02429]
[1778844536399,50.18,80618.93,24.9,0.00016,0.0,0.02429]
[1778844536742,50.18,80618.93,24.9,0.00016,0.0,0.02429]
[1778844538724,50.18,80619.56,24.9,0.00016,0.0,0.02432]
[1778844539342,50.18,80620.24,24.9,0.00016,0.0,0.02435]
[1778844539690,50.18,80620.24,24.9,0.00016,0.0,0.02435]
[1778844540451,50.18,80621.14,24.9,0.00016,0.0,0.02439]
[1778844541384,50.18,80621.49,24.9,0.00016,0.0,0.0244]
[1778844541825,50.18,80621.49,24.9,0.00016,0.0,0.0244]
[1778844547244,50.18,80620.89,24.9,0.00016,0.0,0.02438]
[1778844547698,50.18,80620.89,24.9,0.00016,0.0,0.02438]
[1778844553275,50.18,80621.28,24.9,0.00016,0.0,0.02439]
[1778844553514,50.18,80621.28,24.9,0.00016,0.0,0.02439]
[1778844556360,50.18,80621.01,24.9,0.00016,0.0,0.02438]
[1778844556732,50.18,80621.01,24.9,0.00016,0.0,0.02438]
[1778844557269,50.18,80620.69,24.9,0.00016,0.0,0.02437]
[1778844557675,50.18,80620.69,24.9,0.00016,0.0,0.02437]
[1778844559973,50.18,80620.77,24.9,0.00016,0.0,0.02437]
[1778844560531,50.18,80620.77,24.9,0.00016,0.0,0.02437]
[1778844563176,50.18,80620.73,24.9,0.00016,0.0,0.02437]
[1778844563841,50.18,80620.73,24.9,0.00016,0.0,0.02437]
[1778844564358,50.18,80620.73,24.9,0.00016,0.0,0.02437]
[1778844564669,50.18,80620.73,24.9,0.00016,0.0,0.02437]
[1778844567388,50.18,80620.73,24.9,0.00016,0.0,0.02437]
[1778844567730,50.18,80620.73,24.9,0.00016,0.0,0.02437]
[1778844569789,50.18,80620.73,24.9,0.00016,0.0,0.02437]
[1778844570435,50.18,80620.69,24.9,0.00016,0.0,0.02437]
[1778844572019,50.18,80620.19,24.9,0.00016,0.0,0.02434]
[1778844572754,50.18,80620.16,24.9,0.00016,0.0,0.0242]
[1778844575701,50.18,80620.52,24.9,0.00016,0.0,0.02422]
[1778844576784,50.18,80620.52,24.9,0.00016,0.0,0.02422]
[1778844581523,50.18,80619.37,24.9,0.00016,0.0,0.02417]
[1778844582414,50.18,80619.26,24.9,0.00016,0.0,0.02416]
[1778844587894,50.18,80620.84,24.9,0.00016,0.0,0.02424]
[1778844589698,50.18,80620.84,24.9,0.00016,0.0,0.02424]
[1778844590351,50.18,80620.84,24.9,0.00016,0.0,0.02424]
[1778844590844,50.18,80620.84,24.9,0.00016,0.0,0.02424]
[1778844591338,50.18,80620.84,24.9,0.00016,0.0,0.02424]
[1778844591773,50.18,80620.84,24.9,0.00016,0.0,0.02424]
[1778844592867,50.18,80620.59,24.9,0.00016,0.0,0.02422]
[1778844598294,50.18,80620.62,24.9,0.00016,0.0,0.02423]
[1778844598745,50.18,80620.62,24.9,0.00016,0.0,0.02423]
[1778844599275,50.18,80620.23,24.9,0.00016,0.0,0.02421]
[1778844599738,50.18,80620.23,24.9,0.00016,0.0,0.02421]
[1778844602723,50.18,80619.86,24.9,0.00016,0.0,0.02419]
[1778844603275,50.18,80619.82,24.9,0.00016,0.0,0.02419]
[1778844604736,50.18,80620.25,24.9,0.00016,0.0,0.02421]
[1778844605897,50.18,80620.31,24.9,0.00016,0.0,0.02421]
[1778844609973,50.18,80624.59,24.9,0.00016,0.0,0.0244]
[1778844610292,50.18,80626.49,24.9,0.00016,0.0,0.02449]
[1778844612021,50.18,80621.87,24.9,0.00016,0.0,0.02428]
[1778844612624,50.18,80620.17,24.9,0.00016,0.0,0.02421]
[1778844614366,50.18,80615.21,24.9,0.00016,0.0,0.02398]
[1778844614761,50.18,80615.21,24.9,0.00016,0.0,0.02398]
[1778844622325,50.18,80619.97,24.9,0.00016,0.0,0.0242]
[1778844623347,50.18,80620.63,24.9,0.00016,0.0,0.02423]
[1778844624152,50.18,80618.85,24.9,0.00016,0.0,0.02415]
[1778844624224,50.18,80618.85,24.9,0.00016,0.0,0.02415]
[1778844625834,50.18,80612.96,24.9,0.00016,0.0,0.02388]
[1778844626400,50.18,80611.19,24.9,0.00016,0.0,0.02381]
[1778844626914,50.18,80611.19,24.9,0.00016,0.0,0.02381]
[1778844627536,50.18,80610.79,24.9,0.00016,0.0,0.02379]
[1778844633210,50.18,80610.89,24.9,0.00016,0.0,0.02366]
[1778844637764,50.18,80610.25,24.9,0.00016,0.0,0.02363]
[1778844640418,50.18,80611.92,24.9,0.00016,0.0,0.0237]
[1778844641459,50.18,80611.91,24.9,0.00016,0.0,0.0237]
[1778844641766,50.18,80611.91,24.9,0.00016,0.0,0.0237]
[1778844644495,50.18,80613.29,24.9,0.00016,0.0,0.02376]
[1778844644784,50.18,80613.29,24.9,0.00016,0.0,0.02376]
[1778844646777,50.18,80613.24,24.9,0.00016,0.0,0.02376]
[1778844647382,50.18,80613.18,24.9,0.00016,0.0,0.02376]
[1778844651163,50.18,80613.95,24.9,0.00016,0.0,0.02379]
[1778844651513,50.18,80613.95,24.9,0.00016,0.0,0.02379]
[1778844656404,50.18,80612.79,24.9,0.00016,0.0,0.02374]
[1778844656844,50.18,80612.79,24.9,0.00016,0.0,0.02374]
[1778844657352,50.18,80612.77,24.9,0.00016,0.0,0.02374]
[1778844658321,50.18,80612.93,24.9,0.00016,0.0,0.02375]
[1778844660395,50.18,80612.89,24.9,0.00016,0.0,0.02375]
[1778844660865,50.18,80612.89,24.9,0.00016,0.0,0.02375]
[1778844669463,50.18,80612.99,24.9,0.00016,0.0,0.02375]
[1778844673401,50.18,80613.59,24.9,0.00016,0.0,0.02378]
[1778844673845,50.18,80613.59,24.9,0.00016,0.0,0.02378]
[1778844675434,50.18,80613.41,24.9,0.00016,0.0,0.02377]
[1778844675827,50.18,80613.41,24.9,0.00016,0.0,0.02377]
[1778844680738,50.18,80615.6,24.9,0.00016,0.0,0.02386]
[1778844681434,50.18,80615.69,24.9,0.00016,0.0,0.02387]
[1778844682377,50.18,80615.64,24.9,0.00016,0.0,0.02387]
[1778844682682,50.18,80615.64,24.9,0.00016,0.0,0.02387]
[1778844686305,50.18,80616.68,24.9,0.00016,0.0,0.02391]
[1778844686889,50.18,80616.68,24.9,0.00016,0.0,0.02391]
[1778844688054,50.18,80617.38,24.9,0.00016,0.0,0.02394]
[1778844688560,50.18,80618.38,24.9,0.00016,0.0,0.02399]
[1778844693631,50.18,80620.19,24.9,0.00016,0.0,0.02393]
[1778844694896,50.18,80620.19,24.9,0.00016,0.0,0.02393]
[1778844695406,50.18,80619.82,24.9,0.00016,0.0,0.02392]
[1778844700680,50.18,80619.26,24.9,0.00016,0.0,0.02389]
[1778844701777,50.18,80619.26,24.9,0.00016,0.0,0.02389]
[1778844702391,50.18,80620.15,24.9,0.00016,0.0,0.02393]
[1778844703566,50.18,80619.63,24.9,0.00016,0.0,0.02391]
[1778844704570,50.18,80618.88,24.9,0.00016,0.0,0.02387]
[1778844708494,50.18,80619.65,24.9,0.00016,0.0,0.02391]
[1778844709603,50.18,80619.25,24.9,0.00016,0.0,0.02389]
[1778844711843,50.18,80620.5,24.9,0.00016,0.0,0.02395]
[1778844712587,50.18,80620.18,24.9,0.00016,0.0,0.02393]
[1778844713098,50.18,80620.18,24.9,0.00016,0.0,0.02393]
[1778844713530,50.18,80619.93,24.9,0.00016,0.0,0.02392]
[1778844717599,50.18,80616.84,24.9,0.00016,0.0,0.02378]
[1778844717623,50.18,80616.84,24.9,0.00016,0.0,0.02378]
[1778844718362,50.18,80616.42,24.9,0.00016,0.0,0.02376]
[1778844718828,50.18,80616.42,24.9,0.00016,0.0,0.02376]
[1778844721417,50.18,80616.42,24.9,0.00016,0.0,0.02376]
[1778844722506,50.18,80617.05,24.9,0.00016,0.0,0.02379]
[1778844726920,50.18,80613.84,24.9,0.00016,0.0,0.02365]
[1778844727737,50.18,80610.76,24.9,0.00016,0.0,0.02352]
[1778844730654,50.18,80610.84,24.9,0.00016,0.0,0.02352]
[1778844731077,50.18,80610.84,24.9,0.00016,0.0,0.02352]
[1778844734321,50.18,80611.1,24.9,0.00016,0.0,0.02353]
[1778844734796,50.18,80611.1,24.9,0.00016,0.0,0.02353]
[1778844735493,50.18,80611.94,24.9,0.00016,0.0,0.02357]
[1778844735752,50.18,80611.94,24.9,0.00016,0.0,0.02357]
[1778844739441,50.18,80612.64,24.9,0.00016,0.0,0.0236]
[1778844739832,50.18,80612.64,24.9,0.00016,0.0,0.0236]
[1778844743755,50.18,80611.95,24.9,0.00016,0.0,0.02357]
[1778844744271,50.18,80614.98,24.9,0.00016,0.0,0.0237]
[1778844749465,50.18,80616.59,24.9,0.00016,0.0,0.02377]
[1778844750645,50.18,80616.59,24.9,0.00016,0.0,0.02377]
[1778844751216,50.18,80616.59,24.9,0.00016,0.0,0.02377]
[1778844751558,50.18,80616.59,24.9,0.00016,0.0,0.02364]
[1778844751894,50.18,80616.59,24.9,0.00016,0.0,0.02364]
[1778844752816,50.18,80620.22,24.9,0.00016,0.0,0.0238]
[1778844753443,50.18,80621.31,24.9,0.00016,0.0,0.02384]
[1778844753807,50.18,80621.31,24.9,0.00016,0.0,0.02384]
[1778844757775,50.18,80611.75,24.9,0.00016,0.0,0.02343]
[1778844757801,50.18,80611.75,24.9,0.00016,0.0,0.02343]
[1778844761273,50.18,80610.98,24.9,0.00016,0.0,0.02339]
[1778844761625,50.18,80610.98,24.9,0.00016,0.0,0.02339]
[1778844767654,50.18,80609.78,24.9,0.00016,0.0,0.02334]
[1778844768210,50.18,80609.78,24.9,0.00016,0.0,0.02334]
[1778844771351,50.18,80609.94,24.9,0.00016,0.0,0.02335]
[1778844772522,50.18,80609.97,24.9,0.00016,0.0,0.02335]
[1778844775792,50.18,80609.35,24.9,0.00016,0.0,0.02332]
[1778844776457,50.18,80609.4,24.9,0.00016,0.0,0.02332]
[1778844777427,50.18,80609.54,24.9,0.00016,0.0,0.02333]
[1778844777438,50.18,80609.54,24.9,0.00016,0.0,0.02333]
[1778844779428,50.18,80608.51,24.9,0.00016,0.0,0.02328]
[1778844780092,50.18,80608.51,24.9,0.00016,0.0,0.02328]
[1778844781483,50.18,80608.49,24.9,0.00016,0.0,0.02328]
[1778844781807,50.18,80608.49,24.9,0.00016,0.0,0.02328]
[1778844782362,50.18,80608.33,24.9,0.00016,0.0,0.02328]
[1778844782694,50.18,80608.33,24.9,0.00016,0.0,0.02328]
[1778844786864,50.18,80608.76,24.9,0.00016,0.0,0.0233]
[1778844787423,50.18,80609.83,24.9,0.00016,0.0,0.02334]
[1778844788402,50.18,80609.98,24.9,0.00016,0.0,0.02335]
[1778844790920,50.18,80609.89,24.9,0.00016,0.0,0.02334]
[1778844793154,50.18,80610.72,24.9,0.00016,0.0,0.02338]
[1778844793361,50.18,80609.94,24.9,0.00016,0.0,0.02335]
[1778844794635,50.18,80612.82,24.9,0.00016,0.0,0.02347]
[1778844794681,50.18,80612.82,24.9,0.00016,0.0,0.02347]
[1778844795646,50.18,80613.6,24.9,0.00016,0.0,0.02351]
[1778844796475,50.18,80613.55,24.9,0.00016,0.0,0.0235]
[1778844797386,50.18,80613.82,24.9,0.00016,0.0,0.02352]
[1778844799401,50.18,80613.88,24.9,0.00016,0.0,0.02352]
[1778844803530,50.18,80613.61,24.9,0.00016,0.0,0.02351]
[1778844803918,50.18,80613.61,24.9,0.00016,0.0,0.02351]
[1778844804368,50.18,80613.63,24.9,0.00016,0.0,0.02351]
[1778844804650,50.18,80613.63,24.9,0.00016,0.0,0.02351]
[1778844805809,50.18,80613.66,24.9,0.00016,0.0,0.02351]
[1778844806296,50.18,80613.66,24.9,0.00016,0.0,0.02351]
[1778844813772,50.18,80613.78,24.9,0.00016,0.0,0.02338]
[1778844814685,50.18,80613.78,24.9,0.00016,0.0,0.02338]
[1778844815452,50.18,80613.99,24.9,0.00016,0.0,0.02339]
[1778844815817,50.18,80613.99,24.9,0.00016,0.0,0.02339]
[1778844816525,50.18,80613.69,24.9,0.00016,0.0,0.02338]
[1778844817466,50.18,80613.69,24.9,0.00016,0.0,0.02338]
[1778844821515,50.18,80613.72,24.9,0.00016,0.0,0.02338]
[1778844822179,50.18,80613.72,24.9,0.00016,0.0,0.02338]
[1778844824816,50.18,80613.39,24.9,0.00016,0.0,0.02336]
[1778844825814,50.18,80613.35,24.9,0.00016,0.0,0.02336]
[1778844827261,50.18,80613.43,24.9,0.00016,0.0,0.02336]
[1778844828610,50.18,80613.39,24.9,0.00016,0.0,0.02336]
[1778844836244,50.18,80614.36,24.9,0.00016,0.0,0.0234]
[1778844837703,50.18,80613.52,24.9,0.00016,0.0,0.02337]
[1778844840734,50.18,80612.18,24.9,0.00016,0.0,0.02331]
[1778844841807,50.18,80612.03,24.9,0.00016,0.0,0.0233]
[1778844844318,50.18,80612.11,24.9,0.00016,0.0,0.02331]
[1778844844679,50.18,80611.98,24.9,0.00016,0.0,0.0233]
[1778844845637,50.18,80611.89,24.9,0.00016,0.0,0.0233]
[1778844846447,50.18,80612.86,24.9,0.00016,0.0,0.02334]
[1778844847208,50.18,80612.86,24.9,0.00016,0.0,0.02334]
[1778844847211,50.18,80612.86,24.9,0.00016,0.0,0.02334]
[1778844847474,50.18,80611.98,24.9,0.00016,0.0,0.0233]
[1778844847884,50.18,80611.98,24.9,0.00016,0.0,0.0233]
[1778844848426,50.18,80601.92,24.9,0.00015,0.0,0.02287]
[1778844848478,50.18,80601.92,24.9,0.00015,0.0,0.02287]
[1778844850711,50.18,80590.14,24.9,0.00015,0.0,0.02237]
[1778844851154,50.18,80590.14,24.9,0.00015,0.0,0.02237]
[1778844856825,50.18,80587.82,24.9,0.00015,0.0,0.02228]
[1778844857538,50.18,80588.02,24.9,0.00015,0.0,0.02228]
[1778844860669,50.18,80590.33,24.9,0.00015,0.0,0.02238]
[1778844862923,50.18,80594.19,24.9,0.00015,0.0,0.02254]
[1778844869312,50.18,80592.98,24.9,0.00015,0.0,0.02249]
[1778844869699,50.18,80594.29,24.9,0.00015,0.0,0.02255]
[1778844870516,50.18,80593.94,24.9,0.00015,0.0,0.02253]
[1778844870838,50.18,80593.94,24.9,0.00015,0.0,0.02253]
[1778844873024,50.18,80594.62,24.9,0.00015,0.0,0.02243]
[1778844873579,50.18,80594.35,24.9,0.00015,0.0,0.02242]
[1778844875380,50.18,80594.39,24.9,0.00015,0.0,0.02242]
[1778844875792,50.18,80594.28,24.9,0.00015,0.0,0.02242]
[1778844876780,50.18,80593.01,24.9,0.00015,0.0,0.02236]
[1778844877546,50.18,80590.7,24.9,0.00015,0.0,0.02227]
[1778844880664,50.18,80590.41,24.9,0.00015,0.0,0.02225]
[1778844882011,50.18,80590.43,24.9,0.00015,0.0,0.02226]
[1778844883849,50.18,80590.1,24.9,0.00015,0.0,0.02224]
[1778844884334,50.18,80590.1,24.9,0.00015,0.0,0.02224]
[1778844884851,50.18,80590.07,24.9,0.00015,0.0,0.02224]
[1778844885497,50.18,80590.71,24.9,0.00015,0.0,0.02227]
[1778844888684,50.18,80590.87,24.9,0.00015,0.0,0.02227]
[1778844889173,50.18,80590.87,24.9,0.00015,0.0,0.02227]
[1778844895393,50.18,80591.59,24.9,0.00015,0.0,0.0223]
[1778844895696,50.18,80590.95,24.9,0.00015,0.0,0.02228]
[1778844900099,50.18,80601.95,24.9,0.00015,0.0,0.02274]
[1778844901703,50.18,80602.49,24.9,0.00015,0.0,0.02276]
[1778844902327,50.18,80602.49,24.9,0.00015,0.0,0.02276]
[1778844904057,50.18,80605.09,24.9,0.00015,0.0,0.02287]
[1778844904555,50.18,80607.24,24.9,0.00015,0.0,0.02296]
[1778844910169,50.18,80607.86,24.9,0.00015,0.0,0.02299]
[1778844912557,50.18,80607.68,24.9,0.00015,0.0,0.02298]
[1778844912913,50.18,80607.68,24.9,0.00015,0.0,0.02298]
[1778844913971,50.18,80607.68,24.9,0.00015,0.0,0.02298]
[1778844914461,50.18,80608.18,24.9,0.00015,0.0,0.023]
[1778844915748,50.18,80608.74,24.9,0.00015,0.0,0.02303]
[1778844916487,50.18,80608.38,24.9,0.00015,0.0,0.02301]
[1778844916805,50.18,80608.38,24.9,0.00015,0.0,0.02301]
[1778844917382,50.18,80608.38,24.9,0.00015,0.0,0.02301]
[1778844917674,50.18,80608.53,24.9,0.00015,0.0,0.02302]
[1778844918420,50.18,80608.53,24.9,0.00015,0.0,0.02302]
[1778844924390,50.18,80613.64,24.9,0.00016,0.0,0.02324]
[1778844924787,50.18,80615.27,24.9,0.00016,0.0,0.02331]
[1778844929302,50.18,80627.23,24.9,0.00016,0.0,0.02383]
[1778844929628,50.18,80627.23,24.9,0.00016,0.0,0.02383]
[1778844930308,50.18,80627.23,24.9,0.00016,0.0,0.02383]
[1778844930666,50.18,80627.95,24.9,0.00016,0.0,0.02386]
[1778844931096,50.18,80627.95,24.9,0.00016,0.0,0.02386]
[1778844932642,50.18,80628.97,24.9,0.00016,0.0,0.02377]
[1778844933502,50.18,80628.72,24.9,0.00016,0.0,0.02376]
[1778844939372,50.18,80619.54,24.9,0.00016,0.0,0.02336]
[1778844942378,50.18,80619.85,24.9,0.00016,0.0,0.02337]
[1778844942827,50.18,80619.59,24.9,0.00016,0.0,0.02336]
[1778844946519,50.18,80625.02,24.9,0.00016,0.0,0.0236]
[1778844947388,50.18,80625.02,24.9,0.00016,0.0,0.0236]
[1778844950311,50.18,80628.34,24.9,0.00016,0.0,0.02375]
[1778844952520,50.18,80629.31,24.9,0.00016,0.0,0.02379]
[1778844952985,50.18,80629.31,24.9,0.00016,0.0,0.02379]
[1778844953477,50.18,80631.43,24.9,0.00016,0.0,0.02388]
[1778844955694,50.18,80631.55,24.9,0.00016,0.0,0.02389]
[1778844956459,50.18,80631.55,24.9,0.00016,0.0,0.02389]
[1778844959440,50.18,80631.64,24.9,0.00016,0.0,0.02389]
[1778844960394,50.18,80631.53,24.9,0.00016,0.0,0.02389]
[1778844966704,50.18,80633.85,24.9,0.00016,0.0,0.02399]
[1778844966833,50.18,80633.85,24.9,0.00016,0.0,0.02399]
[1778844967664,50.18,80633.9,24.9,0.00016,0.0,0.02399]
[1778844968257,50.18,80633.9,24.9,0.00016,0.0,0.02399]
[1778844974649,50.18,80641.37,24.9,0.00016,0.0,0.02433]
[1778844976089,50.18,80641.37,24.9,0.00016,0.0,0.02433]
[1778844976317,50.18,80641.37,24.9,0.00016,0.0,0.02433]
[1778844976816,50.18,80641.5,24.9,0.00016,0.0,0.02433]
[1778844977391,50.18,80641.5,24.9,0.00016,0.0,0.02433]
[1778844978540,50.18,80641.21,24.9,0.00016,0.0,0.02432]
[1778844978861,50.18,80641.21,24.9,0.00016,0.0,0.02432]
[1778844979753,50.18,80641.54,24.9,0.00016,0.0,0.02433]
[1778844980458,50.18,80641.54,24.9,0.00016,0.0,0.02433]
[1778844981460,50.18,80641.54,24.9,0.00016,0.0,0.02433]
[1778844982372,50.18,80641.54,24.9,0.00016,0.0,0.02433]
[1778844983489,50.18,80641.43,24.9,0.00016,0.0,0.02433]
[1778844983788,50.18,80638.7,24.9,0.00016,0.0,0.02421]
[1778844986413,50.18,80634.2,24.9,0.00016,0.0,0.02401]
[1778844987364,50.18,80634.13,24.9,0.00016,0.0,0.024]
[1778844991768,50.18,80626.27,24.9,0.00016,0.0,0.02352]
[1778844992533,50.18,80626.27,24.9,0.00016,0.0,0.02352]
[1778844992859,50.18,80626.27,24.9,0.00016,0.0,0.02352]
[1778845001753,50.18,80626.6,24.9,0.00016,0.0,0.02353]
[1778845002465,50.18,80626.6,24.9,0.00016,0.0,0.02353]
[1778845002764,50.18,80626.86,24.9,0.00016,0.0,0.02354]
[1778845003306,50.18,80626.86,24.9,0.00016,0.0,0.02354]
[1778845006319,50.18,80626.67,24.9,0.00016,0.0,0.02354]
[1778845006912,50.18,80626.75,24.9,0.00016,0.0,0.02354]
[1778845011638,50.18,80627.98,24.9,0.00016,0.0,0.02359]
[1778845012911,50.18,80628.14,24.9,0.00016,0.0,0.0236]
[1778845013571,50.18,80627.99,24.9,0.00016,0.0,0.02359]
[1778845014433,50.18,80627.99,24.9,0.00016,0.0,0.02359]
[1778845015299,50.18,80628.11,24.9,0.00016,0.0,0.0236]
[1778845015814,50.18,80628.02,24.9,0.00016,0.0,0.0236]
[1778845017886,50.18,80628.0,24.9,0.00016,0.0,0.02359]
[1778845018677,50.18,80627.78,24.9,0.00016,0.0,0.02358]
[1778845019372,50.18,80627.78,24.9,0.00016,0.0,0.02358]
[1778845019756,50.18,80627.27,24.9,0.00016,0.0,0.02356]
[1778845020361,50.18,80627.27,24.9,0.00016,0.0,0.02356]
[1778845020673,50.18,80624.77,24.9,0.00016,0.0,0.02345]
[1778845022465,50.18,80620.77,24.9,0.00016,0.0,0.02328]
[1778845023286,50.18,80619.58,24.9,0.00016,0.0,0.02323]
[1778845029027,50.18,80616.91,24.9,0.00015,0.0,0.02311]
[1778845031196,50.18,80616.74,24.9,0.00015,0.0,0.02311]
[1778845031617,50.18,80616.74,24.9,0.00015,0.0,0.02311]
[1778845034489,50.18,80616.74,24.9,0.00015,0.0,0.02311]
[1778845034895,50.18,80616.74,24.9,0.00015,0.0,0.02311]
[1778845036454,50.18,80616.74,24.9,0.00015,0.0,0.02311]
[1778845036840,50.18,80616.74,24.9,0.00015,0.0,0.02311]
[1778845038303,50.18,80617.28,24.9,0.00015,0.0,0.02313]
[1778845038809,50.18,80617.41,24.9,0.00015,0.0,0.02313]
[1778845040826,50.18,80617.52,24.9,0.00015,0.0,0.02314]
[1778845041301,50.18,80617.52,24.9,0.00015,0.0,0.02314]
[1778845044380,50.18,80614.18,24.9,0.00015,0.0,0.023]
[1778845044733,50.18,80614.26,24.9,0.00015,0.0,0.023]
[1778845047371,50.18,80614.38,24.9,0.00015,0.0,0.023]
[1778845047938,50.18,80614.1,24.9,0.00015,0.0,0.02299]
[1778845052994,50.18,80614.32,24.9,0.00015,0.0,0.02287]
[1778845053446,50.18,80614.32,24.9,0.00015,0.0,0.02287]
[1778845059238,50.18,80614.14,24.9,0.00015,0.0,0.02286]
[1778845060459,50.18,80614.14,24.9,0.00015,0.0,0.02286]
[1778845060931,50.18,80614.07,24.9,0.00015,0.0,0.02286]
[1778845066287,50.18,80615.07,24.9,0.00015,0.0,0.0229]
[1778845067638,50.18,80614.5,24.9,0.00015,0.0,0.02288]
[1778845069246,50.18,80614.55,24.9,0.00015,0.0,0.02288]
[1778845074342,50.18,80614.64,24.9,0.00015,0.0,0.02288]
[1778845074870,50.18,80614.64,24.9,0.00015,0.0,0.02288]
[1778845080388,50.18,80616.28,24.9,0.00015,0.0,0.02295]
[1778845080705,50.18,80616.93,24.9,0.00015,0.0,0.02298]
[1778845081823,50.18,80617.73,24.9,0.00015,0.0,0.02302]
[1778845081910,50.18,80617.73,24.9,0.00015,0.0,0.02302]
[1778845082381,50.18,80617.73,24.9,0.00015,0.0,0.02302]
[1778845082404,50.18,80617.73,24.9,0.00015,0.0,0.02302]
[1778845084413,50.18,80606.75,24.9,0.00015,0.0,0.02255]
[1778845084721,50.18,80606.75,24.9,0.00015,0.0,0.02255]
[1778845085315,50.18,80606.75,24.9,0.00015,0.0,0.02255]
[1778845093797,50.18,80606.68,24.9,0.00015,0.0,0.02255]
[1778845094614,50.18,80606.68,24.9,0.00015,0.0,0.02255]
[1778845097389,50.18,80606.28,24.9,0.00015,0.0,0.02253]
[1778845097756,50.18,80606.04,24.9,0.00015,0.0,0.02252]
[1778845100703,50.18,80606.41,24.9,0.00015,0.0,0.02253]
[1778845101220,50.18,80606.41,24.9,0.00015,0.0,0.02253]
[1778845102804,50.18,80606.41,24.9,0.00015,0.0,0.02253]
[1778845103404,50.18,80606.41,24.9,0.00015,0.0,0.02253]
[1778845105457,50.18,80606.3,24.9,0.00015,0.0,0.02253]
[1778845105781,50.18,80606.3,24.9,0.00015,0.0,0.02253]
[1778845109445,50.18,80606.38,24.9,0.00015,0.0,0.02253]
[1778845109818,50.18,80606.93,24.9,0.00015,0.0,0.02256]
[1778845111781,50.18,80607.03,24.9,0.00015,0.0,0.02243]
[1778845112828,50.18,80607.03,24.9,0.00015,0.0,0.02243]
[1778845114334,50.18,80607.03,24.9,0.00015,0.0,0.02243]
[1778845114846,50.18,80606.93,24.9,0.00015,0.0,0.02243]
[1778845117478,50.18,80606.66,24.9,0.00015,0.0,0.02241]
[1778845117745,50.18,80606.57,24.9,0.00015,0.0,0.02241]
[1778845120408,50.18,80610.74,24.9,0.00015,0.0,0.02259]
[1778845121449,50.18,80612.49,24.9,0.00015,0.0,0.02266]
[1778845124353,50.18,80615.43,24.9,0.00015,0.0,0.02278]
[1778845125518,50.18,80614.94,24.9,0.00015,0.0,0.02276]
[1778845126329,50.18,80615.54,24.9,0.00015,0.0,0.02279]
[1778845126822,50.18,80616.53,24.9,0.00015,0.0,0.02283]
[1778845129365,50.18,80619.98,24.9,0.00015,0.0,0.02298]
[1778845129760,50.18,80620.79,24.9,0.00015,0.0,0.02301]
[1778845132537,50.18,80621.52,24.9,0.00015,0.0,0.02304]
[1778845132804,50.18,80623.05,24.9,0.00015,0.0,0.02311]
[1778845133365,50.18,80623.05,24.9,0.00015,0.0,0.02311]
[1778845134495,50.18,80624.16,24.9,0.00015,0.0,0.02316]
[1778845135538,50.18,80625.35,24.9,0.00016,0.0,0.02321]
[1778845135929,50.18,80625.38,24.9,0.00016,0.0,0.02321]
[1778845141818,50.18,80620.56,24.9,0.00015,0.0,0.023]
[1778845144322,50.18,80621.04,24.9,0.00015,0.0,0.02302]
[1778845144851,50.18,80620.72,24.9,0.00015,0.0,0.02301]
[1778845145428,50.18,80620.72,24.9,0.00015,0.0,0.02301]
[1778845145729,50.18,80616.99,24.9,0.00015,0.0,0.02285]
[1778845146870,50.18,80614.84,24.9,0.00015,0.0,0.02276]
[1778845147732,50.18,80614.84,24.9,0.00015,0.0,0.02276]
[1778845152896,50.18,80613.1,24.9,0.00015,0.0,0.02269]
[1778845154132,50.18,80613.1,24.9,0.00015,0.0,0.02269]
[1778845154460,50.18,80613.1,24.9,0.00015,0.0,0.02269]
[1778845158731,50.18,80609.56,24.9,0.00015,0.0,0.02254]
[1778845159501,50.18,80609.56,24.9,0.00015,0.0,0.02254]
[1778845160862,50.18,80610.57,24.9,0.00015,0.0,0.02258]
[1778845161826,50.18,80610.53,24.9,0.00015,0.0,0.02258]
[1778845164758,50.18,80609.77,24.9,0.00015,0.0,0.02255]
[1778845165750,50.18,80609.7,24.9,0.00015,0.0,0.02254]
[1778845166075,50.18,80609.7,24.9,0.00015,0.0,0.02254]
[1778845167359,50.18,80609.43,24.9,0.00015,0.0,0.02253]
[1778845173036,50.18,80598.32,24.9,0.00015,0.0,0.02194]
[1778845175774,50.18,80597.79,24.9,0.00015,0.0,0.02192]
[1778845176276,50.18,80597.79,24.9,0.00015,0.0,0.02192]
[1778845181549,50.18,80598.28,24.9,0.00015,0.0,0.02194]
[1778845182003,50.18,80598.73,24.9,0.00015,0.0,0.02196]
[1778845187623,50.18,80599.35,24.9,0.00015,0.0,0.02198]
[1778845188123,50.18,80599.44,24.9,0.00015,0.0,0.02199]
[1778845190659,50.18,80599.44,24.9,0.00015,0.0,0.02199]
[1778845191338,50.18,80599.44,24.9,0.00015,0.0,0.02199]
[1778845192470,50.18,80599.44,24.9,0.00015,0.0,0.02199]
[1778845192791,50.18,80599.42,24.9,0.00015,0.0,0.02199]
[1778845193464,50.18,80599.42,24.9,0.00015,0.0,0.02199]
[1778845193841,50.18,80599.83,24.9,0.00015,0.0,0.022]
[1778845194510,50.18,80599.83,24.9,0.00015,0.0,0.022]
[1778845195249,50.18,80599.69,24.9,0.00015,0.0,0.022]
[1778845198836,50.18,80599.73,24.9,0.00015,0.0,0.022]
[1778845200360,50.18,80600.2,24.9,0.00015,0.0,0.02202]
[1778845201322,50.18,80600.2,24.9,0.00015,0.0,0.02202]
[1778845201805,50.18,80600.48,24.9,0.00015,0.0,0.02203]
[1778845203836,50.18,80600.11,24.9,0.00015,0.0,0.02201]
[1778845205753,50.18,80600.03,24.9,0.00015,0.0,0.02201]
[1778845210765,50.18,80599.89,24.9,0.00015,0.0,0.022]
[1778845211278,50.18,80599.89,24.9,0.00015,0.0,0.022]
[1778845211609,50.18,80599.89,24.9,0.00015,0.0,0.022]
[1778845212220,50.18,80599.89,24.9,0.00015,0.0,0.022]
[1778845215435,50.18,80599.9,24.9,0.00015,0.0,0.02201]
[1778845215797,50.18,80599.82,24.9,0.00015,0.0,0.022]
[1778845221372,50.18,80599.56,24.9,0.00015,0.0,0.02199]
[1778845225771,50.18,80599.89,24.9,0.00015,0.0,0.022]
[1778845226442,50.18,80599.89,24.9,0.00015,0.0,0.022]
[1778845226698,50.18,80599.89,24.9,0.00015,0.0,0.022]
[1778845227388,50.18,80599.93,24.9,0.00015,0.0,0.02201]
[1778845227891,50.18,80600.14,24.9,0.00015,0.0,0.02201]
[1778845228804,50.18,80600.0,24.9,0.00015,0.0,0.02201]
[1778845230421,50.18,80599.36,24.9,0.00015,0.0,0.02198]
[1778845230918,50.18,80599.39,24.9,0.00015,0.0,0.02198]
[1778845236477,50.18,80597.66,24.9,0.00015,0.0,0.02179]
[1778845240570,50.18,80597.81,24.9,0.00015,0.0,0.02179]
[1778845241225,50.18,80597.66,24.9,0.00015,0.0,0.02179]
[1778845241475,50.18,80597.66,24.9,0.00015,0.0,0.02179]
[1778845242507,50.18,80597.75,24.9,0.00015,0.0,0.02179]
[1778845242821,50.18,80597.67,24.9,0.00015,0.0,0.02179]
[1778845243819,50.18,80597.89,24.9,0.00015,0.0,0.0218]
[1778845244386,50.18,80597.89,24.9,0.00015,0.0,0.0218]
[1778845245361,50.18,80598.18,24.9,0.00015,0.0,0.02181]
[1778845245871,50.18,80597.79,24.9,0.00015,0.0,0.02179]
[1778845246115,50.18,80597.79,24.9,0.00015,0.0,0.02179]
[1778845246782,50.18,80592.1,24.9,0.00014,0.0,0.02156]
[1778845247799,50.18,80589.83,24.9,0.00014,0.0,0.02147]
[1778845248325,50.18,80589.83,24.9,0.00014,0.0,0.02147]
[1778845248656,50.18,80589.83,24.9,0.00014,0.0,0.02147]
[1778845254603,50.18,80590.29,24.9,0.00014,0.0,0.02149]
[1778845255196,50.18,80590.29,24.9,0.00014,0.0,0.02149]
[1778845255458,50.18,80590.29,24.9,0.00014,0.0,0.02149]
[1778845259661,50.18,80597.12,24.9,0.00014,0.0,0.02176]
[1778845260880,50.18,80595.22,24.9,0.00014,0.0,0.02169]
[1778845263775,50.18,80592.79,24.9,0.00014,0.0,0.02159]
[1778845264904,50.18,80592.79,24.9,0.00014,0.0,0.02159]
[1778845265385,50.18,80592.79,24.9,0.00014,0.0,0.02159]
[1778845265924,50.18,80592.83,24.9,0.00014,0.0,0.02159]
[1778845268317,50.18,80593.05,24.9,0.00014,0.0,0.0216]
[1778845270681,50.18,80594.04,24.9,0.00014,0.0,0.02164]
[1778845271328,50.18,80594.62,24.9,0.00014,0.0,0.02166]
[1778845271664,50.18,80594.62,24.9,0.00014,0.0,0.02166]
[1778845273325,50.18,80589.63,24.9,0.00014,0.0,0.02146]
[1778845273659,50.18,80589.63,24.9,0.00014,0.0,0.02146]
[1778845275787,50.18,80587.66,24.9,0.00014,0.0,0.02138]
[1778845276384,50.18,80587.66,24.9,0.00014,0.0,0.02138]
[1778845276800,50.18,80587.42,24.9,0.00014,0.0,0.02137]
[1778845277730,50.18,80587.42,24.9,0.00014,0.0,0.02137]
[1778845278766,50.18,80587.12,24.9,0.00014,0.0,0.02136]
[1778845279389,50.18,80587.08,24.9,0.00014,0.0,0.02136]
[1778845279770,50.18,80587.08,24.9,0.00014,0.0,0.02136]
[1778845280396,50.18,80586.84,24.9,0.00014,0.0,0.02135]
[1778845283542,50.18,80586.7,24.9,0.00014,0.0,0.02134]
[1778845283880,50.18,80586.63,24.9,0.00014,0.0,0.02134]
[1778845284964,50.18,80586.19,24.9,0.00014,0.0,0.02132]
[1778845286345,50.18,80586.9,24.9,0.00014,0.0,0.02135]
[1778845286632,50.18,80586.9,24.9,0.00014,0.0,0.02135]
[1778845287150,50.18,80586.47,24.9,0.00014,0.0,0.02133]
[1778845288745,50.18,80586.29,24.9,0.00014,0.0,0.02133]
[1778845289383,50.18,80586.1,24.9,0.00014,0.0,0.02132]
[1778845291339,50.18,80585.82,24.9,0.00014,0.0,0.02131]
[1778845291619,50.18,80585.82,24.9,0.00014,0.0,0.02131]
[1778845293513,50.18,80585.84,24.9,0.00014,0.0,0.02118]
[1778845293824,50.18,80585.88,24.9,0.00014,0.0,0.02119]
[1778845298914,50.18,80586.75,24.9,0.00014,0.0,0.02122]
[1778845302748,50.18,80585.07,24.9,0.00014,0.0,0.02115]
[1778845303464,50.18,80585.0,24.9,0.00014,0.0,0.02115]
[1778845308532,50.18,80585.12,24.9,0.00014,0.0,0.02116]
[1778845309385,50.18,80584.99,24.9,0.00014,0.0,0.02115]
[1778845310725,50.18,80585.24,24.9,0.00014,0.0,0.02116]
[1778845311223,50.18,80586.79,24.9,0.00014,0.0,0.02122]
[1778845317381,50.18,80593.98,24.9,0.00014,0.0,0.02151]
[1778845317682,50.18,80593.98,24.9,0.00014,0.0,0.02151]
[1778845319882,50.18,80595.06,24.9,0.00014,0.0,0.02155]
[1778845320473,50.18,80595.06,24.9,0.00014,0.0,0.02155]
[1778845321428,50.18,80595.06,24.9,0.00014,0.0,0.02155]
[1778845321888,50.18,80595.06,24.9,0.00014,0.0,0.02155]
[1778845323995,50.18,80595.67,24.9,0.00014,0.0,0.02158]
[1778845324556,50.18,80595.67,24.9,0.00014,0.0,0.02158]
[1778845324801,50.18,80595.67,24.9,0.00014,0.0,0.02158]
[1778845325392,50.18,80594.63,24.9,0.00014,0.0,0.02154]
[1778845327922,50.18,80595.24,24.9,0.00014,0.0,0.02156]
[1778845330321,50.18,80596.16,24.9,0.00014,0.0,0.0216]
[1778845332650,50.18,80595.95,24.9,0.00014,0.0,0.02159]
[1778845333014,50.18,80595.92,24.9,0.00014,0.0,0.02159]
[1778845338193,50.18,80600.84,24.9,0.00015,0.0,0.02179]
[1778845342795,50.18,80599.95,24.9,0.00014,0.0,0.02175]
[1778845343436,50.18,80599.54,24.9,0.00014,0.0,0.02174]
[1778845344384,50.18,80599.51,24.9,0.00014,0.0,0.02173]
[1778845344622,50.18,80599.51,24.9,0.00014,0.0,0.02173]
[1778845347845,50.18,80600.47,24.9,0.00015,0.0,0.02177]
[1778845348310,50.18,80600.38,24.9,0.00015,0.0,0.02177]
[1778845352474,50.18,80600.76,24.9,0.00014,0.0,0.02166]
[1778845352962,50.18,80600.6,24.9,0.00014,0.0,0.02165]
[1778845355645,50.18,80601.06,24.9,0.00014,0.0,0.02167]
[1778845355976,50.18,80605.91,24.9,0.00015,0.0,0.02187]
[1778845356726,50.18,80605.91,24.9,0.00015,0.0,0.02187]
[1778845358964,50.18,80612.01,24.9,0.00015,0.0,0.02212]
[1778845359617,50.18,80612.01,24.9,0.00015,0.0,0.02212]
[1778845360368,50.18,80615.15,24.9,0.00015,0.0,0.02225]
[1778845361922,50.18,80626.55,24.9,0.00015,0.0,0.02273]
[1778845362495,50.18,80626.55,24.9,0.00015,0.0,0.02273]
[1778845363427,50.18,80625.94,24.9,0.00015,0.0,0.0227]
[1778845363833,50.18,80625.94,24.9,0.00015,0.0,0.0227]
[1778845364443,50.18,80626.04,24.9,0.00015,0.0,0.02271]
[1778845364776,50.18,80626.04,24.9,0.00015,0.0,0.02271]
[1778845369472,50.18,80624.5,24.9,0.00015,0.0,0.02264]
[1778845369833,50.18,80624.5,24.9,0.00015,0.0,0.02264]
[1778845370401,50.18,80624.5,24.9,0.00015,0.0,0.02264]
[1778845371381,50.18,80624.5,24.9,0.00015,0.0,0.02264]
[1778845372630,50.18,80624.5,24.9,0.00015,0.0,0.02264]
[1778845373168,50.18,80624.5,24.9,0.00015,0.0,0.02264]
[1778845373480,50.18,80624.5,24.9,0.00015,0.0,0.02264]
[1778845373836,50.18,80624.5,24.9,0.00015,0.0,0.02264]
[1778845375348,50.18,80623.74,24.9,0.00015,0.0,0.02261]
[1778845375981,50.18,80623.83,24.9,0.00015,0.0,0.02261]
[1778845380359,50.18,80624.52,24.9,0.00015,0.0,0.02264]
[1778845380773,50.18,80624.52,24.9,0.00015,0.0,0.02264]
[1778845382324,50.18,80623.84,24.9,0.00015,0.0,0.02261]
[1778845382755,50.18,80623.84,24.9,0.00015,0.0,0.02261]
[1778845383736,50.18,80623.28,24.9,0.00015,0.0,0.02259]
[1778845384329,50.18,80623.82,24.9,0.00015,0.0,0.02261]
[1778845387696,50.18,80624.4,24.9,0.00015,0.0,0.02264]
[1778845390320,50.18,80626.06,24.9,0.00015,0.0,0.02271]
[1778845391522,50.18,80626.07,24.9,0.00015,0.0,0.02271]
[1778845392371,50.18,80626.11,24.9,0.00015,0.0,0.02271]
[1778845393700,50.18,80626.15,24.9,0.00015,0.0,0.02271]
[1778845394318,50.18,80626.31,24.9,0.00015,0.0,0.02272]
[1778845394701,50.18,80626.31,24.9,0.00015,0.0,0.02272]
[1778845395568,50.18,80627.8,24.9,0.00015,0.0,0.02278]
[1778845400627,50.18,80626.78,24.9,0.00015,0.0,0.02274]
[1778845402325,50.18,80626.71,24.9,0.00015,0.0,0.02274]
[1778845402748,50.18,80626.71,24.9,0.00015,0.0,0.02274]
[1778845406382,50.18,80631.17,24.9,0.00015,0.0,0.02293]
[1778845406989,50.18,80633.12,24.9,0.00015,0.0,0.02301]
[1778845408413,50.18,80634.58,24.9,0.00015,0.0,0.02307]
[1778845408749,50.18,80634.58,24.9,0.00015,0.0,0.02307]
[1778845409823,50.18,80634.58,24.9,0.00015,0.0,0.02307]
[1778845410419,50.18,80634.75,24.9,0.00015,0.0,0.02308]
[1778845415733,50.18,80634.14,24.9,0.00015,0.0,0.02292]
[1778845420768,50.18,80632.17,24.9,0.00015,0.0,0.02284]
[1778845421118,50.18,80632.17,24.9,0.00015,0.0,0.02284]
[1778845421614,50.18,80632.17,24.9,0.00015,0.0,0.02284]
[1778845423333,50.18,80631.89,24.9,0.00015,0.0,0.02282]
[1778845423666,50.18,80631.89,24.9,0.00015,0.0,0.02282]
[1778845425649,50.18,80631.89,24.9,0.00015,0.0,0.02282]
[1778845426390,50.18,80631.89,24.9,0.00015,0.0,0.02282]
[1778845426868,50.18,80631.89,24.9,0.00015,0.0,0.02282]
[1778845427374,50.18,80631.81,24.9,0.00015,0.0,0.02282]
[1778845428802,50.18,80631.11,24.9,0.00015,0.0,0.02279]
[1778845429365,50.18,80632.07,24.9,0.00015,0.0,0.02283]
[1778845433765,50.18,80631.37,24.9,0.00015,0.0,0.0228]
[1778845434246,50.18,80631.33,24.9,0.00015,0.0,0.0228]
[1778845434758,50.18,80631.33,24.9,0.00015,0.0,0.0228]
[1778845435487,50.18,80631.3,24.9,0.00015,0.0,0.0228]
[1778845438892,50.18,80625.64,24.9,0.00015,0.0,0.02256]
[1778845439855,50.18,80625.53,24.9,0.00015,0.0,0.02255]
[1778845441205,50.18,80625.34,24.9,0.00015,0.0,0.02255]
[1778845441746,50.18,80625.34,24.9,0.00015,0.0,0.02255]
[1778845442908,50.18,80623.07,24.9,0.00015,0.0,0.02245]
[1778845442929,50.18,80623.07,24.9,0.00015,0.0,0.02245]
[1778845446914,50.18,80615.4,24.9,0.00015,0.0,0.02213]
[1778845447504,50.18,80615.4,24.9,0.00015,0.0,0.02213]
[1778845447845,50.18,80615.4,24.9,0.00015,0.0,0.02213]
[1778845448366,50.18,80615.27,24.9,0.00015,0.0,0.02213]
[1778845450645,50.18,80615.27,24.9,0.00015,0.0,0.02213]
[1778845451168,50.18,80615.27,24.9,0.00015,0.0,0.02213]
[1778845451939,50.18,80615.27,24.9,0.00015,0.0,0.02213]
[1778845452378,50.18,80615.27,24.9,0.00015,0.0,0.02213]
[1778845453674,50.18,80615.31,24.9,0.00015,0.0,0.02213]
[1778845453838,50.18,80615.31,24.9,0.00015,0.0,0.02213]
[1778845456732,50.18,80617.02,24.9,0.00015,0.0,0.0222]
[1778845457376,50.18,80616.93,24.9,0.00015,0.0,0.02219]
[1778845458534,50.18,80616.98,24.9,0.00015,0.0,0.0222]
[1778845459681,50.18,80617.09,24.9,0.00015,0.0,0.0222]
[1778845460872,50.18,80617.23,24.9,0.00015,0.0,0.02221]
[1778845461384,50.18,80618.06,24.9,0.00015,0.0,0.02224]
[1778845467095,50.18,80626.86,24.9,0.00015,0.0,0.02261]
[1778845469392,50.18,80625.75,24.9,0.00015,0.0,0.02256]
[1778845469771,50.18,80625.75,24.9,0.00015,0.0,0.02256]
[1778845473448,50.18,80634.4,24.9,0.00015,0.0,0.0228]
[1778845473865,50.18,80634.4,24.9,0.00015,0.0,0.0228]
[1778845474810,50.18,80634.11,24.9,0.00015,0.0,0.02279]
[1778845475441,50.18,80634.14,24.9,0.00015,0.0,0.02279]
[1778845481193,50.18,80634.38,24.9,0.00015,0.0,0.0228]
[1778845482756,50.18,80634.38,24.9,0.00015,0.0,0.0228]
[1778845483769,50.18,80634.32,24.9,0.00015,0.0,0.0228]
[1778845487795,50.18,80634.4,24.9,0.00015,0.0,0.0228]
[1778845488413,50.18,80634.59,24.9,0.00015,0.0,0.02281]
[1778845489377,50.18,80634.59,24.9,0.00015,0.0,0.02281]
[1778845489696,50.18,80634.59,24.9,0.00015,0.0,0.02281]
[1778845491290,50.18,80635.88,24.9,0.00015,0.0,0.02286]
[1778845491857,50.18,80635.88,24.9,0.00015,0.0,0.02286]
[1778845493116,50.18,80635.93,24.9,0.00015,0.0,0.02286]
[1778845493517,50.18,80635.93,24.9,0.00015,0.0,0.02286]
[1778845494816,50.18,80635.55,24.9,0.00015,0.0,0.02285]
[1778845495265,50.18,80635.8,24.9,0.00015,0.0,0.02286]
[1778845498344,50.18,80635.66,24.9,0.00015,0.0,0.02285]
[1778845498740,50.18,80635.66,24.9,0.00015,0.0,0.02285]
[1778845499660,50.18,80635.15,24.9,0.00015,0.0,0.02283]
[1778845500571,50.18,80635.19,24.9,0.00015,0.0,0.02283]
[1778845506370,50.18,80630.75,24.9,0.00015,0.0,0.02264]
[1778845507739,50.18,80630.75,24.9,0.00015,0.0,0.02264]
[1778845508321,50.18,80629.4,24.9,0.00015,0.0,0.02259]
[1778845510915,50.18,80634.76,24.9,0.00015,0.0,0.02281]
[1778845512482,50.18,80634.38,24.9,0.00015,0.0,0.0228]
[1778845514236,50.18,80634.4,24.9,0.00015,0.0,0.0228]
[1778845515460,50.18,80641.05,24.9,0.00015,0.0,0.02308]
[1778845518425,50.18,80648.5,24.9,0.00016,0.0,0.02341]
[1778845518882,50.18,80648.5,24.9,0.00016,0.0,0.02341]
[1778845521290,50.18,80648.4,24.9,0.00016,0.0,0.0234]
[1778845521695,50.18,80648.4,24.9,0.00016,0.0,0.0234]
[1778845523049,50.18,80648.05,24.9,0.00016,0.0,0.02339]
[1778845523828,50.18,80648.05,24.9,0.00016,0.0,0.02339]
[1778845524407,50.18,80647.99,24.9,0.00016,0.0,0.02338]
[1778845524696,50.18,80647.99,24.9,0.00016,0.0,0.02338]
[1778845525679,50.18,80644.88,24.9,0.00016,0.0,0.02325]
[1778845526250,50.18,80643.36,24.9,0.00016,0.0,0.02318]
[1778845526809,50.18,80643.36,24.9,0.00016,0.0,0.02318]
[1778845527362,50.18,80642.99,24.9,0.00016,0.0,0.02317]
[1778845530861,50.18,80642.39,24.9,0.00015,0.0,0.02314]
[1778845531416,50.18,80643.31,24.9,0.00016,0.0,0.02318]
[1778845532507,50.18,80643.16,24.9,0.00015,0.0,0.02304]
[1778845532885,50.18,80643.16,24.9,0.00015,0.0,0.02304]
[1778845533740,50.18,80643.92,24.9,0.00015,0.0,0.02307]
[1778845534805,50.18,80644.28,24.9,0.00015,0.0,0.02309]
[1778845535443,50.18,80644.29,24.9,0.00015,0.0,0.02309]
[1778845535787,50.18,80644.29,24.9,0.00015,0.0,0.02309]
[1778845536327,50.18,80644.16,24.9,0.00015,0.0,0.02308]
[1778845536737,50.18,80644.16,24.9,0.00015,0.0,0.02308]
[1778845540407,50.18,80645.11,24.9,0.00015,0.0,0.02312]
[1778845540736,50.18,80645.11,24.9,0.00015,0.0,0.02312]
[1778845542423,50.18,80647.97,24.9,0.00016,0.0,0.02325]
[1778845542795,50.18,80647.97,24.9,0.00016,0.0,0.02325]
[1778845543337,50.18,80650.57,24.9,0.00016,0.0,0.02336]
[1778845543868,50.18,80650.57,24.9,0.00016,0.0,0.02336]
[1778845544820,50.18,80651.06,24.9,0.00016,0.0,0.02338]
[1778845545838,50.18,80649.96,24.9,0.00016,0.0,0.02333]
[1778845546863,50.18,80649.95,24.9,0.00016,0.0,0.02333]
[1778845547819,50.18,80650.13,24.9,0.00016,0.0,0.02334]
[1778845550731,50.18,80650.9,24.9,0.00016,0.0,0.02338]
[1778845551357,50.18,80652.96,24.9,0.00016,0.0,0.02347]
[1778845552240,50.18,80656.38,24.9,0.00016,0.0,0.02362]
[1778845553181,50.18,80654.88,24.9,0.00016,0.0,0.02355]
[1778845554776,50.18,80654.25,24.9,0.00016,0.0,0.02352]
[1778845555346,50.18,80653.62,24.9,0.00016,0.0,0.02349]
[1778845556300,50.18,80652.67,24.9,0.00016,0.0,0.02345]
[1778845556747,50.18,80652.67,24.9,0.00016,0.0,0.02345]
[1778845560388,50.18,80653.01,24.9,0.00016,0.0,0.02347]
[1778845560896,50.18,80653.01,24.9,0.00016,0.0,0.02347]
[1778845561452,50.18,80654.51,24.9,0.00016,0.0,0.02353]
[1778845561738,50.18,80654.51,24.9,0.00016,0.0,0.02353]
[1778845563604,50.18,80654.35,24.9,0.00016,0.0,0.02353]
[1778845563827,50.18,80654.35,24.9,0.00016,0.0,0.02353]
[1778845567390,50.18,80656.06,24.9,0.00016,0.0,0.0236]
[1778845568359,50.18,80657.37,24.9,0.00016,0.0,0.02366]
[1778845570852,50.18,80657.23,24.9,0.00016,0.0,0.02365]
[1778845571412,50.18,80657.34,24.9,0.00016,0.0,0.02366]
[1778845575460,50.18,80658.6,24.9,0.00016,0.0,0.02371]
[1778845575766,50.18,80658.6,24.9,0.00016,0.0,0.02371]
[1778845576745,50.18,80658.33,24.9,0.00016,0.0,0.0237]
[1778845577616,50.18,80657.89,24.9,0.00016,0.0,0.02368]
[1778845582906,50.18,80657.56,24.9,0.00016,0.0,0.02367]
[1778845584484,50.18,80658.12,24.9,0.00016,0.0,0.02369]
[1778845585834,50.18,80658.5,24.9,0.00016,0.0,0.02371]
[1778845589392,50.18,80658.96,24.9,0.00016,0.0,0.02373]
[1778845590665,50.18,80658.67,24.9,0.00016,0.0,0.02372]
[1778845591533,50.18,80658.66,24.9,0.00016,0.0,0.02372]
[1778845591847,50.18,80658.66,24.9,0.00016,0.0,0.02372]
[1778845594373,50.18,80659.03,24.9,0.00016,0.0,0.0236]
[1778845594603,50.18,80659.03,24.9,0.00016,0.0,0.0236]
[1778845595256,50.18,80662.2,24.9,0.00016,0.0,0.02374]
[1778845595618,50.18,80662.2,24.9,0.00016,0.0,0.02374]
[1778845596429,50.18,80663.15,24.9,0.00016,0.0,0.02378]
[1778845596819,50.18,80663.15,24.9,0.00016,0.0,0.02378]
[1778845597313,50.18,80664.55,24.9,0.00016,0.0,0.02384]
[1778845597789,50.18,80664.55,24.9,0.00016,0.0,0.02384]
[1778845600482,50.18,80664.16,24.9,0.00016,0.0,0.02382]
[1778845600709,50.18,80664.16,24.9,0.00016,0.0,0.02382]
[1778845604400,50.18,80664.43,24.9,0.00016,0.0,0.02383]
[1778845604920,50.18,80664.43,24.9,0.00016,0.0,0.02383]
[1778845609737,50.18,80666.6,24.9,0.00016,0.0,0.02393]
[1778845610483,50.18,80666.34,24.9,0.00016,0.0,0.02392]
[1778845612349,50.18,80666.93,24.9,0.00016,0.0,0.02395]
[1778845612666,50.18,80666.93,24.9,0.00016,0.0,0.02395]
[1778845614379,50.18,80667.88,24.9,0.00016,0.0,0.02399]
[1778845614911,50.18,80667.88,24.9,0.00016,0.0,0.02399]
[1778845616005,50.18,80667.18,24.9,0.00016,0.0,0.02396]
[1778845616475,50.18,80667.18,24.9,0.00016,0.0,0.02396]
[1778845617407,50.18,80667.65,24.9,0.00016,0.0,0.02398]
[1778845617729,50.18,80667.65,24.9,0.00016,0.0,0.02398]
[1778845619258,50.18,80666.74,24.9,0.00016,0.0,0.02394]
[1778845619534,50.18,80666.74,24.9,0.00016,0.0,0.02394]
[1778845621286,50.18,80667.15,24.9,0.00016,0.0,0.02396]
[1778845621614,50.18,80667.15,24.9,0.00016,0.0,0.02396]
[1778845622801,50.18,80666.98,24.9,0.00016,0.0,0.02395]
[1778845623370,50.18,80667.04,24.9,0.00016,0.0,0.02395]
[1778845623902,50.18,80667.04,24.9,0.00016,0.0,0.02395]
[1778845624392,50.18,80667.98,24.9,0.00016,0.0,0.02399]
[1778845630239,50.18,80667.52,24.9,0.00016,0.0,0.02397]
[1778845632414,50.18,80666.99,24.9,0.00016,0.0,0.02395]
[1778845632848,50.18,80666.99,24.9,0.00016,0.0,0.02395]
[1778845633467,50.18,80667.03,24.9,0.00016,0.0,0.02395]
[1778845633951,50.18,80667.03,24.9,0.00016,0.0,0.02395]
[1778845636426,50.18,80667.12,24.9,0.00016,0.0,0.02395]
[1778845637860,50.18,80668.13,24.9,0.00016,0.0,0.024]
[1778845639663,50.18,80668.27,24.9,0.00016,0.0,0.02401]
[1778845642315,50.18,80674.7,24.9,0.00016,0.0,0.02429]
[1778845643426,50.18,80674.86,24.9,0.00016,0.0,0.0243]
[1778845643879,50.18,80674.86,24.9,0.00016,0.0,0.0243]
[1778845644805,50.18,80674.61,24.9,0.00016,0.0,0.02429]
[1778845645333,50.18,80674.62,24.9,0.00016,0.0,0.02429]
[1778845645834,50.18,80674.62,24.9,0.00016,0.0,0.02429]
[1778845646360,50.18,80674.7,24.9,0.00016,0.0,0.02429]
[1778845648763,50.18,80674.47,24.9,0.00016,0.0,0.02428]
[1778845649730,50.18,80673.75,24.9,0.00016,0.0,0.02425]
[1778845650348,50.18,80673.75,24.9,0.00016,0.0,0.02425]
[1778845650808,50.18,80673.75,24.9,0.00016,0.0,0.02425]
[1778845652105,50.18,80673.75,24.9,0.00016,0.0,0.02425]
[1778845652617,50.18,80674.22,24.9,0.00016,0.0,0.02413]
[1778845653090,50.18,80674.22,24.9,0.00016,0.0,0.02413]
[1778845653785,50.18,80673.82,24.9,0.00016,0.0,0.02411]
[1778845656464,50.18,80675.5,24.9,0.00016,0.0,0.02419]
[1778845656855,50.18,80675.5,24.9,0.00016,0.0,0.02419]
[1778845657816,50.18,80674.38,24.9,0.00016,0.0,0.02414]
[1778845658399,50.18,80674.61,24.9,0.00016,0.0,0.02415]
[1778845664780,50.18,80674.32,24.9,0.00016,0.0,0.02414]
[1778845664796,50.18,80674.32,24.9,0.00016,0.0,0.02414]
[1778845665722,50.18,80674.4,24.9,0.00016,0.0,0.02414]
[1778845667309,50.18,80676.76,24.9,0.00016,0.0,0.02425]
[1778845668395,50.18,80676.43,24.9,0.00016,0.0,0.02423]
[1778845668791,50.18,80676.43,24.9,0.00016,0.0,0.02423]
[1778845669330,50.18,80676.05,24.9,0.00016,0.0,0.02422]
[1778845669448,50.18,80676.05,24.9,0.00016,0.0,0.02422]
[1778845672533,50.18,80676.14,24.9,0.00016,0.0,0.02422]
[1778845673495,50.18,80676.41,24.9,0.00016,0.0,0.02423]
[1778845674825,50.18,80679.81,24.9,0.00016,0.0,0.02439]
[1778845675404,50.18,80681.02,24.9,0.00016,0.0,0.02444]
[1778845676294,50.18,80681.32,24.9,0.00016,0.0,0.02445]
[1778845676895,50.18,80681.32,24.9,0.00016,0.0,0.02445]
[1778845677403,50.18,80681.14,24.9,0.00016,0.0,0.02445]
[1778845677727,50.18,80681.14,24.9,0.00016,0.0,0.02445]
[1778845681276,50.18,80682.07,24.9,0.00016,0.0,0.02449]
[1778845681606,50.18,80682.07,24.9,0.00016,0.0,0.02449]
[1778845682524,50.18,80681.76,24.9,0.00016,0.0,0.02447]
[1778845683001,50.18,80681.76,24.9,0.00016,0.0,0.02447]
[1778845688388,50.18,80680.15,24.9,0.00016,0.0,0.0244]
[1778845690431,50.18,80682.7,24.9,0.00016,0.0,0.02452]
[1778845690777,50.18,80682.7,24.9,0.00016,0.0,0.02452]
[1778845691307,50.18,80683.51,24.9,0.00017,0.0,0.02455]
[1778845692067,50.18,80683.51,24.9,0.00017,0.0,0.02455]
[1778845692613,50.18,80684.53,24.9,0.00017,0.0,0.0246]
[1778845697715,50.18,80684.59,24.9,0.00017,0.0,0.0246]
[1778845698964,50.18,80684.59,24.9,0.00017,0.0,0.0246]
[1778845699426,50.18,80685.08,24.9,0.00017,0.0,0.02463]
[1778845699816,50.18,80685.08,24.9,0.00017,0.0,0.02463]
[1778845700723,50.18,80685.35,24.9,0.00017,0.0,0.02464]
[1778845702828,50.18,80685.38,24.9,0.00017,0.0,0.02464]
[1778845703429,50.18,80686.22,24.9,0.00017,0.0,0.02468]
[1778845703914,50.18,80686.22,24.9,0.00017,0.0,0.02468]
[1778845704422,50.18,80685.99,24.9,0.00017,0.0,0.02467]
[1778845708823,50.18,80686.77,24.9,0.00017,0.0,0.0247]
[1778845709393,50.18,80686.56,24.9,0.00017,0.0,0.02469]
[1778845714834,50.18,80685.66,24.9,0.00016,0.0,0.02451]
[1778845716338,50.18,80685.74,24.9,0.00016,0.0,0.02451]
[1778845716817,50.18,80685.74,24.9,0.00016,0.0,0.02451]
[1778845717797,50.18,80686.03,24.9,0.00017,0.0,0.02453]
[1778845720275,50.18,80685.8,24.9,0.00016,0.0,0.02452]
[1778845721921,50.18,80686.4,24.9,0.00017,0.0,0.02454]
[1778845722452,50.18,80686.42,24.9,0.00017,0.0,0.02454]
[1778845723056,50.18,80686.42,24.9,0.00017,0.0,0.02454]
[1778845723571,50.18,80686.36,24.9,0.00017,0.0,0.02454]
[1778845725911,50.18,80704.25,24.9,0.00017,0.0,0.02537]
[1778845726487,50.18,80704.25,24.9,0.00017,0.0,0.02537]
[1778845726834,50.18,80704.25,24.9,0.00017,0.0,0.02537]
[1778845727907,50.18,80703.49,24.9,0.00017,0.0,0.02534]
[1778845728433,50.18,80703.3,24.9,0.00017,0.0,0.02533]
[1778845729884,50.18,80704.3,24.9,0.00017,0.0,0.02537]
[1778845730480,50.18,80702.44,24.9,0.00017,0.0,0.02529]
[1778845732954,50.18,80701.83,24.9,0.00017,0.0,0.02526]
[1778845733585,50.18,80701.7,24.9,0.00017,0.0,0.02525]
[1778845734260,50.18,80701.73,24.9,0.00017,0.0,0.02525]
[1778845734603,50.18,80701.73,24.9,0.00017,0.0,0.02525]
[1778845736278,50.18,80702.98,24.9,0.00017,0.0,0.02531]
[1778845737364,50.18,80702.8,24.9,0.00017,0.0,0.0253]
[1778845741711,50.18,80703.02,24.9,0.00017,0.0,0.02531]
[1778845742454,50.18,80702.33,24.9,0.00017,0.0,0.02528]
[1778845743354,50.18,80695.2,24.9,0.00017,0.0,0.02495]
[1778845743386,50.18,80695.2,24.9,0.00017,0.0,0.02495]
[1778845743673,50.18,80695.2,24.9,0.00017,0.0,0.02495]
[1778845743923,50.18,80695.2,24.9,0.00017,0.0,0.02495]
[1778845743948,50.18,80695.2,24.9,0.00017,0.0,0.02495]
[1778845744346,50.18,80691.3,24.9,0.00017,0.0,0.02477]
[1778845746753,50.18,80688.52,24.9,0.00017,0.0,0.02464]
[1778845747418,50.18,80687.52,24.9,0.00017,0.0,0.02459]
[1778845747739,50.18,80687.52,24.9,0.00017,0.0,0.02459]
[1778845748349,50.18,80687.73,24.9,0.00017,0.0,0.0246]
[1778845751025,50.18,80688.13,24.9,0.00017,0.0,0.02462]
[1778845751440,50.18,80688.1,24.9,0.00017,0.0,0.02462]
[1778845757133,50.18,80685.74,24.9,0.00016,0.0,0.02451]
[1778845758396,50.18,80685.5,24.9,0.00016,0.0,0.0245]
[1778845758777,50.18,80685.5,24.9,0.00016,0.0,0.0245]
[1778845761354,50.18,80684.11,24.9,0.00016,0.0,0.02444]
[1778845761728,50.18,80684.11,24.9,0.00016,0.0,0.02444]
[1778845763313,50.18,80684.1,24.9,0.00016,0.0,0.02444]
[1778845764692,50.18,80684.1,24.9,0.00016,0.0,0.02444]
[1778845766384,50.18,80684.53,24.9,0.00016,0.0,0.02446]
[1778845766763,50.18,80684.53,24.9,0.00016,0.0,0.02446]
[1778845769686,50.18,80683.32,24.9,0.00016,0.0,0.0244]
[1778845770505,50.18,80683.33,24.9,0.00016,0.0,0.0244]
[1778845772773,50.18,80683.33,24.9,0.00016,0.0,0.02426]
[1778845773308,50.18,80683.32,24.9,0.00016,0.0,0.02426]
[1778845773748,50.18,80683.32,24.9,0.00016,0.0,0.02426]
[1778845774205,50.18,80683.32,24.9,0.00016,0.0,0.02426]
[1778845775306,50.18,80683.37,24.9,0.00016,0.0,0.02427]
[1778845775657,50.18,80683.37,24.9,0.00016,0.0,0.02427]
[1778845783516,50.18,80683.48,24.9,0.00016,0.0,0.02427]
[1778845783751,50.18,80683.48,24.9,0.00016,0.0,0.02427]
[1778845784645,50.18,80683.48,24.9,0.00016,0.0,0.02427]
[1778845784859,50.18,80683.48,24.9,0.00016,0.0,0.02427]
[1778845785420,50.18,80683.48,24.9,0.00016,0.0,0.02427]
[1778845785708,50.18,80683.48,24.9,0.00016,0.0,0.02427]
[1778845788430,50.18,80664.99,24.9,0.00016,0.0,0.02345]
[1778845788856,50.18,80664.99,24.9,0.00016,0.0,0.02345]
[1778845794393,50.18,80661.42,24.9,0.00016,0.0,0.02329]
[1778845799762,50.18,80661.4,24.9,0.00016,0.0,0.02329]
[1778845800642,50.18,80661.44,24.9,0.00016,0.0,0.02329]
[1778845806560,50.18,80666.49,24.9,0.00016,0.0,0.02351]
[1778845807183,50.18,80666.49,24.9,0.00016,0.0,0.02351]
[1778845810656,50.18,80664.93,24.9,0.00016,0.0,0.02344]
[1778845811273,50.18,80664.93,24.9,0.00016,0.0,0.02344]
[1778845813429,50.18,80661.76,24.9,0.00016,0.0,0.02331]
[1778845813805,50.18,80661.76,24.9,0.00016,0.0,0.02331]
[1778845817271,50.18,80660.55,24.9,0.00016,0.0,0.02325]
[1778845817729,50.18,80660.11,24.9,0.00016,0.0,0.02323]
[1778845818655,50.18,80660.2,24.9,0.00016,0.0,0.02324]
[1778845819153,50.18,80660.2,24.9,0.00016,0.0,0.02324]
[1778845819621,50.18,80659.85,24.9,0.00016,0.0,0.02322]
[1778845820079,50.18,80659.85,24.9,0.00016,0.0,0.02322]
[1778845821771,50.18,80660.17,24.9,0.00016,0.0,0.02324]
[1778845822848,50.18,80660.31,24.9,0.00016,0.0,0.02324]
[1778845823417,50.18,80659.95,24.9,0.00016,0.0,0.02323]
[1778845824591,50.18,80659.37,24.9,0.00016,0.0,0.0232]
[1778845825708,50.18,80659.95,24.9,0.00016,0.0,0.02323]
[1778845826272,50.18,80659.95,24.9,0.00016,0.0,0.02323]
[1778845832662,50.18,80662.7,24.9,0.00016,0.0,0.02321]
[1778845833352,50.18,80662.7,24.9,0.00016,0.0,0.02321]
[1778845838452,50.18,80664.86,24.9,0.00016,0.0,0.02331]
[1778845840330,50.18,80667.98,24.9,0.00016,0.0,0.02344]
[1778845840890,50.18,80670.55,24.9,0.00016,0.0,0.02356]
[1778845841301,50.18,80670.55,24.9,0.00016,0.0,0.02356]
[1778845842785,50.18,80670.61,24.9,0.00016,0.0,0.02356]
[1778845843372,50.18,80670.61,24.9,0.00016,0.0,0.02356]
[1778845844851,50.18,80671.42,24.9,0.00016,0.0,0.02359]
[1778845845325,50.18,80671.42,24.9,0.00016,0.0,0.02359]
[1778845848520,50.18,80672.13,24.9,0.00016,0.0,0.02362]
[1778845848761,50.18,80672.13,24.9,0.00016,0.0,0.02362]
[1778845851084,50.18,80672.54,24.9,0.00016,0.0,0.02364]
[1778845851202,50.18,80672.54,24.9,0.00016,0.0,0.02364]
[1778845852369,50.18,80673.19,24.9,0.00016,0.0,0.02367]
[1778845852783,50.18,80678.38,24.9,0.00016,0.0,0.0239]
[1778845853255,50.18,80678.38,24.9,0.00016,0.0,0.0239]
[1778845853345,50.18,80678.38,24.9,0.00016,0.0,0.0239]
[1778845853844,50.18,80680.28,24.9,0.00016,0.0,0.02399]
[1778845854778,50.18,80684.05,24.9,0.00016,0.0,0.02416]
[1778845857723,50.18,80689.7,24.9,0.00016,0.0,0.02441]
[1778845858340,50.18,80689.7,24.9,0.00016,0.0,0.02441]
[1778845859490,50.18,80689.47,24.9,0.00016,0.0,0.0244]
[1778845859819,50.18,80689.47,24.9,0.00016,0.0,0.0244]
[1778845860248,50.18,80689.47,24.9,0.00016,0.0,0.0244]
[1778845860488,50.18,80689.42,24.9,0.00016,0.0,0.0244]
[1778845865389,50.18,80692.67,24.9,0.00017,0.0,0.02455]
[1778845865755,50.18,80692.67,24.9,0.00017,0.0,0.02455]
[1778845866370,50.18,80692.67,24.9,0.00017,0.0,0.02455]
[1778845866655,50.18,80693.86,24.9,0.00017,0.0,0.0246]
[1778845867171,50.18,80693.86,24.9,0.00017,0.0,0.0246]
[1778845867553,50.18,80695.56,24.9,0.00017,0.0,0.02468]
[1778845868012,50.18,80695.56,24.9,0.00017,0.0,0.02468]
[1778845868412,50.18,80696.69,24.9,0.00017,0.0,0.02473]
[1778845873949,50.18,80698.64,24.9,0.00017,0.0,0.02482]
[1778845874825,50.18,80698.64,24.9,0.00017,0.0,0.02482]
[1778845875354,50.18,80698.64,24.9,0.00017,0.0,0.02482]
[1778845876522,50.18,80698.66,24.9,0.00017,0.0,0.02482]
[1778845877370,50.18,80698.66,24.9,0.00017,0.0,0.02482]
[1778845880570,50.18,80695.52,24.9,0.00017,0.0,0.02468]
[1778845880961,50.18,80695.52,24.9,0.00017,0.0,0.02468]
[1778845881459,50.18,80695.52,24.9,0.00017,0.0,0.02468]
[1778845881766,50.18,80695.52,24.9,0.00017,0.0,0.02468]
[1778845883465,50.18,80695.37,24.9,0.00017,0.0,0.02467]
[1778845883784,50.18,80695.37,24.9,0.00017,0.0,0.02467]
[1778845884411,50.18,80695.33,24.9,0.00017,0.0,0.02467]
[1778845884796,50.18,80695.33,24.9,0.00017,0.0,0.02467]
[1778845887976,50.18,80695.27,24.9,0.00017,0.0,0.02467]
[1778845888767,50.18,80695.26,24.9,0.00017,0.0,0.02467]
[1778845890398,50.18,80695.58,24.9,0.00017,0.0,0.02468]
[1778845891879,50.18,80696.11,24.9,0.00017,0.0,0.02456]
[1778845893507,50.18,80696.17,24.9,0.00017,0.0,0.02456]
[1778845893781,50.18,80696.17,24.9,0.00017,0.0,0.02456]
[1778845902147,50.18,80697.14,24.9,0.00017,0.0,0.02461]
[1778845904816,50.18,80696.96,24.9,0.00017,0.0,0.0246]
[1778845905360,50.18,80696.96,24.9,0.00017,0.0,0.0246]
[1778845914232,50.18,80696.56,24.9,0.00017,0.0,0.02458]
[1778845914976,50.18,80696.56,24.9,0.00017,0.0,0.02458]
[1778845915781,50.18,80693.92,24.9,0.00016,0.0,0.02446]
[1778845917250,50.18,80694.31,24.9,0.00016,0.0,0.02448]
[1778845917256,50.18,80694.31,24.9,0.00016,0.0,0.02448]
[1778845917328,50.18,80694.31,24.9,0.00016,0.0,0.02448]
[1778845917744,50.18,80694.21,24.9,0.00016,0.0,0.02448]
[1778845920712,50.18,80688.08,24.9,0.00016,0.0,0.0242]
[1778845920809,50.18,80688.08,24.9,0.00016,0.0,0.0242]
[1778845922727,50.18,80686.87,24.9,0.00016,0.0,0.02414]
[1778845923301,50.18,80686.87,24.9,0.00016,0.0,0.02414]
[1778845924390,50.18,80686.35,24.9,0.00016,0.0,0.02412]
[1778845924769,50.18,80686.55,24.9,0.00016,0.0,0.02413]
[1778845928556,50.18,80683.27,24.9,0.00016,0.0,0.02398]
[1778845930353,50.18,80682.73,24.9,0.00016,0.0,0.02396]
[1778845933433,50.18,80682.98,24.9,0.00016,0.0,0.02397]
[1778845933835,50.18,80682.97,24.9,0.00016,0.0,0.02397]
[1778845934894,50.18,80683.0,24.9,0.00016,0.0,0.02397]
[1778845935825,50.18,80683.71,24.9,0.00016,0.0,0.024]
[1778845936695,50.18,80684.45,24.9,0.00016,0.0,0.02403]
[1778845937307,50.18,80684.45,24.9,0.00016,0.0,0.02403]
[1778845939134,50.18,80684.39,24.9,0.00016,0.0,0.02403]
[1778845940136,50.18,80684.22,24.9,0.00016,0.0,0.02402]
[1778845940311,50.18,80684.22,24.9,0.00016,0.0,0.02402]
[1778845940670,50.18,80684.1,24.9,0.00016,0.0,0.02402]
[1778845941220,50.18,80684.1,24.9,0.00016,0.0,0.02402]
[1778845942075,50.18,80684.21,24.9,0.00016,0.0,0.02402]
[1778845943306,50.18,80684.12,24.9,0.00016,0.0,0.02402]
[1778845944337,50.18,80684.12,24.9,0.00016,0.0,0.02402]
[1778845944786,50.18,80684.12,24.9,0.00016,0.0,0.02402]
[1778845945358,50.18,80684.12,24.9,0.00016,0.0,0.02402]
[1778845950771,50.18,80683.03,24.9,0.00016,0.0,0.02397]
[1778845951836,50.18,80681.99,24.9,0.00016,0.0,0.02392]
[1778845953845,50.18,80682.19,24.9,0.00016,0.0,0.02379]
[1778845954604,50.18,80683.1,24.9,0.00016,0.0,0.02383]
[1778845956730,50.18,80685.33,24.9,0.00016,0.0,0.02393]
[1778845957397,50.18,80685.33,24.9,0.00016,0.0,0.02393]
[1778845957830,50.18,80685.03,24.9,0.00016,0.0,0.02392]
[1778845958377,50.18,80685.03,24.9,0.00016,0.0,0.02392]
[1778845960257,50.18,80684.93,24.9,0.00016,0.0,0.02392]
[1778845960719,50.18,80684.93,24.9,0.00016,0.0,0.02392]
[1778845962460,50.18,80685.07,24.9,0.00016,0.0,0.02392]
[1778845962792,50.18,80685.01,24.9,0.00016,0.0,0.02392]
[1778845969479,50.18,80683.75,24.9,0.00016,0.0,0.02386]
[1778845969986,50.18,80683.51,24.9,0.00016,0.0,0.02385]
[1778845970553,50.18,80683.49,24.9,0.00016,0.0,0.02385]
[1778845970942,50.18,80683.49,24.9,0.00016,0.0,0.02385]
[1778845972797,50.18,80683.3,24.9,0.00016,0.0,0.02384]
[1778845973442,50.18,80683.3,24.9,0.00016,0.0,0.02384]
[1778845977044,50.18,80682.76,24.9,0.00016,0.0,0.02382]
[1778845978280,50.18,80678.06,24.9,0.00016,0.0,0.02361]
[1778845984425,50.18,80668.68,24.9,0.00016,0.0,0.0232]
[1778845984767,50.18,80668.75,24.9,0.00016,0.0,0.0232]
[1778845986339,50.18,80668.98,24.9,0.00016,0.0,0.02321]
[1778845986749,50.18,80669.01,24.9,0.00016,0.0,0.02322]
[1778845991193,50.18,80668.48,24.9,0.00016,0.0,0.02319]
[1778845992165,50.18,80668.2,24.9,0.00016,0.0,0.02318]
[1778845992759,50.18,80668.7,24.9,0.00016,0.0,0.0232]
[1778845993428,50.18,80668.7,24.9,0.00016,0.0,0.0232]
[1778845995335,50.18,80668.51,24.9,0.00016,0.0,0.02319]
[1778845995757,50.18,80668.5,24.9,0.00016,0.0,0.02319]
[1778845996167,50.18,80668.5,24.9,0.00016,0.0,0.02319]
[1778845996205,50.18,80668.5,24.9,0.00016,0.0,0.02319]
[1778845997020,50.18,80667.79,24.9,0.00016,0.0,0.02316]
[1778845997526,50.18,80667.79,24.9,0.00016,0.0,0.02316]
[1778845997820,50.18,80652.07,24.9,0.00015,0.0,0.02249]
[1778846002855,50.18,80642.34,24.9,0.00015,0.0,0.02208]
[1778846007307,50.18,80644.85,24.9,0.00015,0.0,0.02219]
[1778846008273,50.18,80645.96,24.9,0.00015,0.0,0.02223]
[1778846012902,50.18,80653.59,24.9,0.00015,0.0,0.02242]
[1778846013453,50.18,80653.59,24.9,0.00015,0.0,0.02242]
[1778846013764,50.18,80653.41,24.9,0.00015,0.0,0.02241]
[1778846014578,50.18,80653.09,24.9,0.00015,0.0,0.0224]
[1778846015439,50.18,80653.09,24.9,0.00015,0.0,0.0224]
[1778846015709,50.18,80653.17,24.9,0.00015,0.0,0.0224]
[1778846017973,50.18,80653.26,24.9,0.00015,0.0,0.02241]
[1778846017981,50.18,80653.26,24.9,0.00015,0.0,0.02241]
[1778846023782,50.18,80659.07,24.9,0.00015,0.0,0.02265]
[1778846024314,50.18,80659.07,24.9,0.00015,0.0,0.02265]
[1778846025298,50.18,80659.73,24.9,0.00015,0.0,0.02268]
[1778846025893,50.18,80660.41,24.9,0.00015,0.0,0.02271]
[1778846027531,50.18,80660.41,24.9,0.00015,0.0,0.02271]
[1778846028414,50.18,80661.13,24.9,0.00015,0.0,0.02274]
[1778846034074,50.18,80663.61,24.9,0.00015,0.0,0.02285]
[1778846035764,50.18,80663.32,24.9,0.00015,0.0,0.02284]
[1778846036455,50.18,80663.32,24.9,0.00015,0.0,0.02284]
[1778846038822,50.18,80662.93,24.9,0.00015,0.0,0.02282]
[1778846039399,50.18,80662.93,24.9,0.00015,0.0,0.02282]
[1778846044025,50.18,80663.03,24.9,0.00015,0.0,0.02282]
[1778846044569,50.18,80663.03,24.9,0.00015,0.0,0.02282]
[1778846045180,50.18,80663.02,24.9,0.00015,0.0,0.02282]
[1778846045616,50.18,80663.06,24.9,0.00015,0.0,0.02282]
[1778846051349,50.18,80665.56,24.9,0.00015,0.0,0.02293]
[1778846051893,50.18,80668.38,24.9,0.00015,0.0,0.02305]
[1778846052346,50.18,80668.38,24.9,0.00015,0.0,0.02305]
[1778846052696,50.18,80668.38,24.9,0.00015,0.0,0.02305]
[1778846056793,50.18,80671.98,24.9,0.00016,0.0,0.02321]
[1778846057313,50.18,80671.98,24.9,0.00016,0.0,0.02321]
[1778846060640,50.18,80672.54,24.9,0.00016,0.0,0.02323]
[1778846061744,50.18,80672.6,24.9,0.00016,0.0,0.02324]
[1778846065496,50.18,80673.98,24.9,0.00016,0.0,0.0233]
[1778846065837,50.18,80673.99,24.9,0.00016,0.0,0.0233]
[1778846067683,50.18,80674.0,24.9,0.00016,0.0,0.0233]
[1778846068229,50.18,80674.0,24.9,0.00016,0.0,0.0233]
[1778846075343,50.18,80674.16,24.9,0.00016,0.0,0.02317]
[1778846075777,50.18,80674.16,24.9,0.00016,0.0,0.02317]
[1778846077696,50.18,80674.09,24.9,0.00016,0.0,0.02316]
[1778846078359,50.18,80674.09,24.9,0.00016,0.0,0.02316]
[1778846080214,50.18,80672.36,24.9,0.00016,0.0,0.02309]
[1778846080543,50.18,80672.36,24.9,0.00016,0.0,0.02309]
[1778846083479,50.18,80669.03,24.9,0.00015,0.0,0.02295]
[1778846083825,50.18,80668.37,24.9,0.00015,0.0,0.02292]
[1778846088446,50.18,80668.77,24.9,0.00015,0.0,0.02294]
[1778846089377,50.18,80669.13,24.9,0.00015,0.0,0.02295]
[1778846090677,50.18,80672.22,24.9,0.00016,0.0,0.02308]
[1778846091571,50.18,80672.22,24.9,0.00016,0.0,0.02308]
[1778846095851,50.18,80673.01,24.9,0.00016,0.0,0.02312]
[1778846096502,50.18,80673.01,24.9,0.00016,0.0,0.02312]
[1778846097368,50.18,80673.01,24.9,0.00016,0.0,0.02312]
[1778846097644,50.18,80672.87,24.9,0.00016,0.0,0.02311]
[1778846100526,50.18,80673.63,24.9,0.00016,0.0,0.02315]
[1778846101022,50.18,80674.21,24.9,0.00016,0.0,0.02317]
[1778846101981,50.18,80674.46,24.9,0.00016,0.0,0.02318]
[1778846102464,50.18,80674.46,24.9,0.00016,0.0,0.02318]
[1778846105785,50.18,80674.91,24.9,0.00016,0.0,0.0232]
[1778846106341,50.18,80674.91,24.9,0.00016,0.0,0.0232]
[1778846107379,50.18,80674.91,24.9,0.00016,0.0,0.0232]
[1778846107818,50.18,80674.66,24.9,0.00016,0.0,0.02319]
[1778846108413,50.18,80674.66,24.9,0.00016,0.0,0.02319]
[1778846110239,50.18,80674.84,24.9,0.00016,0.0,0.0232]
[1778846112676,50.18,80674.08,24.9,0.00016,0.0,0.02316]
[1778846113298,50.18,80674.08,24.9,0.00016,0.0,0.02316]
[1778846113849,50.18,80672.67,24.9,0.00016,0.0,0.0231]
[1778846114486,50.18,80672.67,24.9,0.00016,0.0,0.0231]
[1778846115943,50.18,80669.92,24.9,0.00015,0.0,0.02298]
[1778846115996,50.18,80669.92,24.9,0.00015,0.0,0.02298]
[1778846117848,50.18,80666.21,24.9,0.00015,0.0,0.02283]
[1778846118437,50.18,80666.21,24.9,0.00015,0.0,0.02283]
[1778846119377,50.18,80660.43,24.9,0.00015,0.0,0.02258]
[1778846119791,50.18,80659.03,24.9,0.00015,0.0,0.02252]
[1778846120469,50.18,80659.03,24.9,0.00015,0.0,0.02252]
[1778846120781,50.18,80658.45,24.9,0.00015,0.0,0.0225]
[1778846121726,50.18,80658.52,24.9,0.00015,0.0,0.0225]
[1778846122327,50.18,80658.52,24.9,0.00015,0.0,0.0225]
[1778846123895,50.18,80658.63,24.9,0.00015,0.0,0.0225]
[1778846124591,50.18,80658.63,24.9,0.00015,0.0,0.0225]
[1778846124762,50.18,80658.72,24.9,0.00015,0.0,0.02251]
[1778846124776,50.18,80658.72,24.9,0.00015,0.0,0.02251]
[1778846124924,50.18,80658.72,24.9,0.00015,0.0,0.02251]
[1778846125512,50.18,80658.72,24.9,0.00015,0.0,0.02251]
[1778846126457,50.18,80658.24,24.9,0.00015,0.0,0.02249]
[1778846126763,50.18,80655.78,24.9,0.00015,0.0,0.02238]
[1778846131405,50.18,80653.37,24.9,0.00015,0.0,0.02228]
[1778846132364,50.18,80652.94,24.9,0.00015,0.0,0.02213]
[1778846133305,50.18,80652.76,24.9,0.00015,0.0,0.02213]
[1778846133587,50.18,80652.76,24.9,0.00015,0.0,0.02213]
[1778846133770,50.18,80638.08,24.9,0.00014,0.0,0.02152]
[1778846135779,50.18,80632.9,24.9,0.00014,0.0,0.02131]
[1778846136413,50.18,80632.9,24.9,0.00014,0.0,0.02131]
[1778846140221,50.18,80626.25,24.9,0.00014,0.0,0.02105]
[1778846140378,50.18,80626.25,24.9,0.00014,0.0,0.02105]
[1778846143777,50.18,80626.01,24.9,0.00014,0.0,0.02104]
[1778846144560,50.18,80626.01,24.9,0.00014,0.0,0.02104]
[1778846144909,50.18,80625.93,24.9,0.00014,0.0,0.02104]
[1778846145462,50.18,80625.93,24.9,0.00014,0.0,0.02104]
[1778846146921,50.18,80625.86,24.9,0.00014,0.0,0.02103]
[1778846147494,50.18,80625.86,24.9,0.00014,0.0,0.02103]
[1778846147840,50.18,80625.78,24.9,0.00014,0.0,0.02103]
[1778846147962,50.18,80625.78,24.9,0.00014,0.0,0.02103]
[1778846148876,50.18,80611.92,24.9,0.00014,0.0,0.02049]
[1778846150374,50.18,80611.92,24.9,0.00014,0.0,0.02049]
[1778846150812,50.18,80610.5,24.9,0.00014,0.0,0.02043]
[1778846151977,50.18,80610.33,24.9,0.00014,0.0,0.02042]
[1778846152364,50.18,80610.33,24.9,0.00014,0.0,0.02042]
[1778846154382,50.18,80601.44,24.9,0.00013,0.0,0.02008]
[1778846155411,50.18,80601.52,24.9,0.00013,0.0,0.02009]
[1778846156431,50.18,80601.44,24.9,0.00013,0.0,0.02008]
[1778846156820,50.18,80601.37,24.9,0.00013,0.0,0.02008]
[1778846157936,50.18,80601.59,24.9,0.00013,0.0,0.02009]
[1778846158479,50.18,80601.59,24.9,0.00013,0.0,0.02009]
[1778846158514,50.18,80601.59,24.9,0.00013,0.0,0.02009]
[1778846158937,50.18,80600.33,24.9,0.00013,0.0,0.02004]
[1778846160984,50.18,80594.01,24.9,0.00013,0.0,0.0198]
[1778846161447,50.18,80594.01,24.9,0.00013,0.0,0.0198]
[1778846165483,50.18,80593.57,24.9,0.00013,0.0,0.01979]
[1778846165735,50.18,80592.73,24.9,0.00013,0.0,0.01975]
[1778846171034,50.18,80589.93,24.9,0.00013,0.0,0.01965]
[1778846176069,50.18,80586.13,24.9,0.00013,0.0,0.01951]
[1778846178835,50.18,80586.14,24.9,0.00013,0.0,0.01951]
[1778846180465,50.18,80588.42,24.9,0.00013,0.0,0.01959]
[1778846180884,50.18,80591.14,24.9,0.00013,0.0,0.01969]
[1778846181382,50.18,80591.14,24.9,0.00013,0.0,0.01969]
[1778846181870,50.18,80591.12,24.9,0.00013,0.0,0.01969]
[1778846182383,50.18,80591.12,24.9,0.00013,0.0,0.01969]
[1778846191174,50.18,80591.68,24.9,0.00013,0.0,0.0196]
[1778846192460,50.18,80591.68,24.9,0.00013,0.0,0.0196]
[1778846192866,50.18,80591.69,24.9,0.00013,0.0,0.0196]
[1778846194544,50.18,80591.54,24.9,0.00013,0.0,0.01959]
[1778846194856,50.18,80592.1,24.9,0.00013,0.0,0.01961]
[1778846197503,50.18,80592.27,24.9,0.00013,0.0,0.01962]
[1778846197793,50.18,80592.27,24.9,0.00013,0.0,0.01962]
[1778846203258,50.18,80594.2,24.9,0.00013,0.0,0.01969]
[1778846205868,50.18,80594.49,24.9,0.00013,0.0,0.0197]
[1778846206367,50.18,80594.49,24.9,0.00013,0.0,0.0197]
[1778846212481,50.18,80594.62,24.9,0.00013,0.0,0.01971]
[1778846212872,50.18,80594.8,24.9,0.00013,0.0,0.01971]
[1778846214684,50.18,80594.96,24.9,0.00013,0.0,0.01972]
[1778846215354,50.18,80595.11,24.9,0.00013,0.0,0.01973]
[1778846218764,50.18,80602.69,24.9,0.00013,0.0,0.02001]
[1778846219313,50.18,80602.69,24.9,0.00013,0.0,0.02001]
[1778846220662,50.18,80602.78,24.9,0.00013,0.0,0.02001]
[1778846221401,50.18,80603.14,24.9,0.00013,0.0,0.02003]
[1778846224318,50.18,80602.2,24.9,0.00013,0.0,0.01999]
[1778846224937,50.18,80602.29,24.9,0.00013,0.0,0.02]
[1778846231523,50.18,80604.96,24.9,0.00013,0.0,0.0201]
[1778846231912,50.18,80604.88,24.9,0.00013,0.0,0.02009]
[1778846233453,50.18,80611.04,24.9,0.00014,0.0,0.02033]
[1778846233759,50.18,80611.04,24.9,0.00014,0.0,0.02033]
[1778846237824,50.18,80611.5,24.9,0.00014,0.0,0.02035]
[1778846238353,50.18,80611.5,24.9,0.00014,0.0,0.02035]
[1778846242355,50.18,80611.7,24.9,0.00014,0.0,0.02036]
[1778846242764,50.18,80611.7,24.9,0.00014,0.0,0.02036]
[1778846243680,50.18,80611.74,24.9,0.00014,0.0,0.02036]
[1778846244316,50.18,80611.98,24.9,0.00014,0.0,0.02037]
[1778846244839,50.18,80611.87,24.9,0.00014,0.0,0.02036]
[1778846245510,50.18,80611.87,24.9,0.00014,0.0,0.02036]
[1778846245878,50.18,80612.08,24.9,0.00014,0.0,0.02037]
[1778846247316,50.18,80611.92,24.9,0.00014,0.0,0.02036]
[1778846249829,50.18,80614.87,24.9,0.00014,0.0,0.02048]
[1778846250458,50.18,80614.87,24.9,0.00014,0.0,0.02048]
[1778846251333,50.18,80614.46,24.9,0.00014,0.0,0.02046]
[1778846251754,50.18,80614.46,24.9,0.00014,0.0,0.02046]
[1778846255780,50.18,80613.96,24.9,0.00014,0.0,0.02032]
[1778846256311,50.18,80613.96,24.9,0.00014,0.0,0.02032]
[1778846261665,50.18,80615.19,24.9,0.00014,0.0,0.02037]
[1778846262686,50.18,80615.19,24.9,0.00014,0.0,0.02037]
[1778846263315,50.18,80615.19,24.9,0.00014,0.0,0.02037]
[1778846263727,50.18,80615.19,24.9,0.00014,0.0,0.02037]
[1778846264269,50.18,80615.19,24.9,0.00014,0.0,0.02037]
[1778846269359,50.18,80616.9,24.9,0.00014,0.0,0.02043]
[1778846269797,50.18,80616.9,24.9,0.00014,0.0,0.02043]
[1778846270511,50.18,80617.94,24.9,0.00014,0.0,0.02047]
[1778846270856,50.18,80617.87,24.9,0.00014,0.0,0.02047]
[1778846275322,50.18,80616.82,24.9,0.00014,0.0,0.02043]
[1778846275584,50.18,80616.82,24.9,0.00014,0.0,0.02043]
[1778846276224,50.18,80616.09,24.9,0.00014,0.0,0.0204]
[1778846276460,50.18,80616.09,24.9,0.00014,0.0,0.0204]
[1778846277830,50.18,80615.96,24.9,0.00014,0.0,0.0204]
[1778846278332,50.18,80615.96,24.9,0.00014,0.0,0.0204]
[1778846280353,50.18,80616.13,24.9,0.00014,0.0,0.0204]
[1778846280730,50.18,80616.13,24.9,0.00014,0.0,0.0204]
[1778846282107,50.18,80615.94,24.9,0.00014,0.0,0.0204]
[1778846282465,50.18,80615.94,24.9,0.00014,0.0,0.0204]
[1778846283407,50.18,80622.83,24.9,0.00014,0.0,0.02067]
[1778846283752,50.18,80622.83,24.9,0.00014,0.0,0.02067]
[1778846284351,50.18,80623.5,24.9,0.00014,0.0,0.02069]
[1778846284406,50.18,80623.5,24.9,0.00014,0.0,0.02069]
[1778846285408,50.18,80624.28,24.9,0.00014,0.0,0.02072]
[1778846285714,50.18,80624.28,24.9,0.00014,0.0,0.02072]
[1778846286970,50.18,80627.55,24.9,0.00014,0.0,0.02085]
[1778846287367,50.18,80627.55,24.9,0.00014,0.0,0.02085]
[1778846290298,50.18,80627.08,24.9,0.00014,0.0,0.02083]
[1778846290689,50.18,80627.08,24.9,0.00014,0.0,0.02083]
[1778846292306,50.18,80627.17,24.9,0.00014,0.0,0.02084]
[1778846292595,50.18,80627.17,24.9,0.00014,0.0,0.02084]
[1778846296418,50.18,80625.26,24.9,0.00014,0.0,0.02076]
[1778846296850,50.18,80622.09,24.9,0.00014,0.0,0.02064]
[1778846298829,50.18,80622.97,24.9,0.00014,0.0,0.02067]
[1778846299287,50.18,80622.73,24.9,0.00014,0.0,0.02066]
[1778846301341,50.18,80624.12,24.9,0.00014,0.0,0.02072]
[1778846301766,50.18,80624.12,24.9,0.00014,0.0,0.02072]
[1778846304638,50.18,80623.17,24.9,0.00014,0.0,0.02068]
[1778846305217,50.18,80622.64,24.9,0.00014,0.0,0.02066]
[1778846305778,50.18,80622.64,24.9,0.00014,0.0,0.02066]
[1778846306359,50.18,80623.0,24.9,0.00014,0.0,0.02067]
[1778846309385,50.18,80622.37,24.9,0.00014,0.0,0.02065]
[1778846310156,50.18,80616.19,24.9,0.00014,0.0,0.02041]
[1778846314839,50.18,80617.8,24.9,0.00014,0.0,0.02035]
[1778846315488,50.18,80619.28,24.9,0.00014,0.0,0.0204]
[1778846316371,50.18,80620.1,24.9,0.00014,0.0,0.02044]
[1778846316712,50.18,80620.1,24.9,0.00014,0.0,0.02044]
[1778846320664,50.18,80617.3,24.9,0.00014,0.0,0.02033]
[1778846321207,50.18,80617.24,24.9,0.00014,0.0,0.02033]
[1778846327822,50.18,80618.61,24.9,0.00014,0.0,0.02038]
[1778846328552,50.18,80618.55,24.9,0.00014,0.0,0.02038]
[1778846330548,50.18,80618.92,24.9,0.00014,0.0,0.02039]
[1778846330977,50.18,80618.97,24.9,0.00014,0.0,0.02039]
[1778846331923,50.18,80618.97,24.9,0.00014,0.0,0.02039]
[1778846332590,50.18,80618.97,24.9,0.00014,0.0,0.02039]
[1778846333990,50.18,80618.7,24.9,0.00014,0.0,0.02038]
[1778846334362,50.18,80618.7,24.9,0.00014,0.0,0.02038]
[1778846337352,50.18,80618.39,24.9,0.00014,0.0,0.02037]
[1778846337810,50.18,80618.39,24.9,0.00014,0.0,0.02037]
[1778846339916,50.18,80618.21,24.9,0.00014,0.0,0.02036]
[1778846340542,50.18,80618.21,24.9,0.00014,0.0,0.02036]
[1778846340841,50.18,80618.21,24.9,0.00014,0.0,0.02036]
[1778846341329,50.18,80618.2,24.9,0.00014,0.0,0.02036]
[1778846343367,50.18,80612.69,24.9,0.00013,0.0,0.02015]
[1778846343874,50.18,80612.69,24.9,0.00013,0.0,0.02015]
[1778846344439,50.18,80610.83,24.9,0.00013,0.0,0.02008]
[1778846344949,50.18,80611.68,24.9,0.00013,0.0,0.02011]
[1778846347337,50.18,80611.58,24.9,0.00013,0.0,0.02011]
[1778846347856,50.18,80611.58,24.9,0.00013,0.0,0.02011]
[1778846351694,50.18,80612.41,24.9,0.00013,0.0,0.02014]
[1778846352076,50.18,80612.49,24.9,0.00013,0.0,0.02014]
[1778846354359,50.18,80615.17,24.9,0.00014,0.0,0.02025]
[1778846354824,50.18,80615.17,24.9,0.00014,0.0,0.02025]
[1778846357277,50.18,80617.02,24.9,0.00014,0.0,0.02032]
[1778846357850,50.18,80617.02,24.9,0.00014,0.0,0.02032]
[1778846359474,50.18,80617.07,24.9,0.00014,0.0,0.02032]
[1778846359784,50.18,80617.07,24.9,0.00014,0.0,0.02032]
[1778846363475,50.18,80619.74,24.9,0.00014,0.0,0.02042]
[1778846363787,50.18,80619.74,24.9,0.00014,0.0,0.02042]
[1778846368613,50.18,80618.86,24.9,0.00014,0.0,0.02039]
[1778846369237,50.18,80618.66,24.9,0.00014,0.0,0.02038]
[1778846371309,50.18,80618.43,24.9,0.00014,0.0,0.02037]
[1778846372060,50.18,80618.36,24.9,0.00014,0.0,0.02025]
[1778846376319,50.18,80617.74,24.9,0.00014,0.0,0.02022]
[1778846376808,50.18,80617.74,24.9,0.00014,0.0,0.02022]
[1778846378300,50.18,80617.58,24.9,0.00014,0.0,0.02022]
[1778846380802,50.18,80617.36,24.9,0.00014,0.0,0.02021]
[1778846384378,50.18,80617.62,24.9,0.00014,0.0,0.02022]
[1778846384811,50.18,80617.62,24.9,0.00014,0.0,0.02022]
[1778846392590,50.18,80617.73,24.9,0.00014,0.0,0.02022]
[1778846393712,50.18,80617.73,24.9,0.00014,0.0,0.02022]
[1778846394414,50.18,80617.66,24.9,0.00014,0.0,0.02022]
[1778846395347,50.18,80616.7,24.9,0.00013,0.0,0.02018]
[1778846395751,50.18,80616.7,24.9,0.00013,0.0,0.02018]
[1778846396307,50.18,80616.96,24.9,0.00013,0.0,0.02019]
[1778846396743,50.18,80616.96,24.9,0.00013,0.0,0.02019]
[1778846397824,50.18,80616.58,24.9,0.00013,0.0,0.02018]
[1778846398452,50.18,80616.64,24.9,0.00013,0.0,0.02018]
[1778846400339,50.18,80616.68,24.9,0.00013,0.0,0.02018]
[1778846400360,50.18,80616.68,24.9,0.00013,0.0,0.02018]
[1778846400534,50.18,80616.68,24.9,0.00013,0.0,0.02018]
[1778846401523,50.18,80613.18,24.9,0.00013,0.0,0.02005]
[1778846402495,50.18,80608.16,24.9,0.00013,0.0,0.01986]
[1778846403165,50.18,80601.17,24.9,0.00013,0.0,0.0196]
[1778846407352,50.18,80604.61,24.9,0.00013,0.0,0.01973]
[1778846407773,50.18,80604.61,24.9,0.00013,0.0,0.01973]
[1778846411246,50.18,80606.53,24.9,0.00013,0.0,0.0198]
[1778846411892,50.18,80606.53,24.9,0.00013,0.0,0.0198]
[1778846412289,50.18,80606.57,24.9,0.00013,0.0,0.0198]
[1778846412362,50.18,80606.57,24.9,0.00013,0.0,0.0198]
[1778846415421,50.18,80607.09,24.9,0.00013,0.0,0.01982]
[1778846415536,50.18,80607.09,24.9,0.00013,0.0,0.01982]
[1778846418999,50.18,80612.46,24.9,0.00013,0.0,0.02002]
[1778846419596,50.18,80612.46,24.9,0.00013,0.0,0.02002]
[1778846423322,50.18,80613.17,24.9,0.00013,0.0,0.02005]
[1778846424248,50.18,80612.99,24.9,0.00013,0.0,0.02004]
[1778846425444,50.18,80613.05,24.9,0.00013,0.0,0.02005]
[1778846425689,50.18,80613.05,24.9,0.00013,0.0,0.02005]
[1778846427578,50.18,80613.02,24.9,0.00013,0.0,0.02004]
[1778846427936,50.18,80613.02,24.9,0.00013,0.0,0.02004]
[1778846429898,50.18,80613.06,24.9,0.00013,0.0,0.02005]
[1778846430524,50.18,80613.1,24.9,0.00013,0.0,0.02005]
[1778846435899,50.18,80615.84,24.9,0.00013,0.0,0.02003]
[1778846438433,50.18,80615.82,24.9,0.00013,0.0,0.02003]
[1778846438960,50.18,80615.82,24.9,0.00013,0.0,0.02003]
[1778846440782,50.18,80622.0,24.9,0.00014,0.0,0.02027]
[1778846441878,50.18,80618.37,24.9,0.00013,0.0,0.02013]
[1778846442795,50.18,80619.25,24.9,0.00013,0.0,0.02016]
[1778846443371,50.18,80619.78,24.9,0.00013,0.0,0.02018]
[1778846443730,50.18,80619.78,24.9,0.00013,0.0,0.02018]
[1778846444265,50.18,80619.78,24.9,0.00013,0.0,0.02018]
[1778846444589,50.18,80619.78,24.9,0.00013,0.0,0.02018]
[1778846445627,50.18,80619.92,24.9,0.00013,0.0,0.02019]
[1778846447858,50.18,80622.07,24.9,0.00014,0.0,0.02027]
[1778846448368,50.18,80622.25,24.9,0.00014,0.0,0.02028]
[1778846448852,50.18,80622.25,24.9,0.00014,0.0,0.02028]
[1778846449773,50.18,80622.93,24.9,0.00014,0.0,0.0203]
[1778846450736,50.18,80623.04,24.9,0.00014,0.0,0.02031]
[1778846451251,50.18,80623.04,24.9,0.00014,0.0,0.02031]
[1778846451604,50.18,80623.04,24.9,0.00014,0.0,0.02031]
[1778846452269,50.18,80623.26,24.9,0.00014,0.0,0.02032]
[1778846455590,50.18,80623.85,24.9,0.00014,0.0,0.02034]
[1778846455902,50.18,80623.85,24.9,0.00014,0.0,0.02034]
[1778846464099,50.18,80631.16,24.9,0.00014,0.0,0.02062]
[1778846465199,50.18,80631.16,24.9,0.00014,0.0,0.02062]
[1778846465393,50.18,80631.16,24.9,0.00014,0.0,0.02062]
[1778846467119,50.18,80617.38,24.9,0.00013,0.0,0.02009]
[1778846472155,50.18,80615.84,24.9,0.00013,0.0,0.02003]
[1778846476420,50.18,80614.41,24.9,0.00013,0.0,0.01998]
[1778846477132,50.18,80614.41,24.9,0.00013,0.0,0.01998]
[1778846477416,50.18,80614.41,24.9,0.00013,0.0,0.01998]
[1778846477758,50.18,80614.41,24.9,0.00013,0.0,0.01998]
[1778846479305,50.18,80609.22,24.9,0.00013,0.0,0.01978]
[1778846479534,50.18,80609.22,24.9,0.00013,0.0,0.01978]
[1778846480211,50.18,80598.57,24.9,0.00013,0.0,0.01938]
[1778846485394,50.18,80595.74,24.9,0.00013,0.0,0.01928]
[1778846485679,50.18,80595.74,24.9,0.00013,0.0,0.01928]
[1778846487738,50.18,80596.28,24.9,0.00013,0.0,0.0193]
[1778846488474,50.18,80595.94,24.9,0.00013,0.0,0.01929]
[1778846493892,50.18,80590.15,24.9,0.00013,0.0,0.01896]
[1778846494403,50.18,80588.84,24.9,0.00013,0.0,0.01891]
[1778846497786,50.18,80589.0,24.9,0.00013,0.0,0.01892]
[1778846498372,50.18,80590.18,24.9,0.00013,0.0,0.01896]
[1778846503514,50.18,80591.76,24.9,0.00013,0.0,0.01902]
[1778846503845,50.18,80591.76,24.9,0.00013,0.0,0.01902]
[1778846509414,50.18,80593.97,24.9,0.00013,0.0,0.0191]
[1778846510425,50.18,80593.97,24.9,0.00013,0.0,0.0191]
[1778846511006,50.18,80593.97,24.9,0.00013,0.0,0.0191]
[1778846511128,50.18,80592.75,24.9,0.00013,0.0,0.01906]
[1778846511461,50.18,80592.75,24.9,0.00013,0.0,0.01906]
[1778846512038,50.18,80592.75,24.9,0.00013,0.0,0.01906]
[1778846512472,50.18,80592.46,24.9,0.00013,0.0,0.01904]
[1778846513193,50.18,80590.22,24.9,0.00013,0.0,0.01896]
[1778846513235,50.18,80590.22,24.9,0.00013,0.0,0.01896]
[1778846514456,50.18,80585.98,24.9,0.00013,0.0,0.01881]
[1778846514916,50.18,80585.98,24.9,0.00013,0.0,0.01881]
[1778846520471,50.18,80579.06,24.9,0.00012,0.0,0.01856]
[1778846520795,50.18,80579.06,24.9,0.00012,0.0,0.01856]
[1778846520945,50.18,80579.06,24.9,0.00012,0.0,0.01856]
[1778846520953,50.18,80579.06,24.9,0.00012,0.0,0.01856]
[1778846521129,50.18,80578.74,24.9,0.00012,0.0,0.01855]
[1778846522368,50.18,80570.71,24.9,0.00012,0.0,0.01827]
[1778846522880,50.18,80570.71,24.9,0.00012,0.0,0.01827]
[1778846523507,50.18,80565.54,24.9,0.00012,0.0,0.01809]
[1778846525865,50.18,80563.21,24.9,0.00012,0.0,0.01801]
[1778846526791,50.18,80563.21,24.9,0.00012,0.0,0.01801]
[1778846529330,50.18,80559.62,24.9,0.00012,0.0,0.01789]
[1778846530334,50.18,80554.9,24.9,0.00012,0.0,0.01772]
[1778846530772,50.18,80554.9,24.9,0.00012,0.0,0.01772]
[1778846531264,50.18,80552.04,24.9,0.00012,0.0,0.01763]
[1778846533590,50.18,80549.32,24.9,0.00012,0.0,0.01754]
[1778846534323,50.18,80539.17,24.9,0.00011,0.0,0.0172]
[1778846534589,50.18,80527.27,24.9,0.00011,0.0,0.01681]
[1778846537484,50.18,80522.09,24.9,0.00011,0.0,0.01664]
[1778846537866,50.18,80522.09,24.9,0.00011,0.0,0.01664]
[1778846538459,50.18,80522.54,24.9,0.00011,0.0,0.01665]
[1778846538800,50.18,80522.54,24.9,0.00011,0.0,0.01665]
[1778846540246,50.18,80521.48,24.9,0.00011,0.0,0.01662]
[1778846540489,50.18,80521.48,24.9,0.00011,0.0,0.01662]
[1778846541329,50.18,80520.58,24.9,0.00011,0.0,0.01659]
[1778846541731,50.18,80520.58,24.9,0.00011,0.0,0.01659]
[1778846548515,50.18,80527.55,24.9,0.00011,0.0,0.01682]
[1778846548845,50.18,80527.55,24.9,0.00011,0.0,0.01682]
[1778846550597,50.18,80526.89,24.9,0.00011,0.0,0.0168]
[1778846550619,50.18,80526.89,24.9,0.00011,0.0,0.0168]
[1778846552314,50.18,80527.87,24.9,0.00011,0.0,0.01672]
[1778846552655,50.18,80527.87,24.9,0.00011,0.0,0.01672]
[1778846554210,50.18,80527.78,24.9,0.00011,0.0,0.01672]
[1778846554605,50.18,80527.78,24.9,0.00011,0.0,0.01672]
[1778846556451,50.18,80527.66,24.9,0.00011,0.0,0.01672]
[1778846557368,50.18,80527.72,24.9,0.00011,0.0,0.01672]
[1778846562785,50.18,80526.07,24.9,0.00011,0.0,0.01667]
[1778846567824,50.18,80525.43,24.9,0.00011,0.0,0.01665]
[1778846568841,50.18,80525.43,24.9,0.00011,0.0,0.01665]
[1778846569336,50.18,80525.48,24.9,0.00011,0.0,0.01665]
[1778846575310,50.18,80520.12,24.9,0.00011,0.0,0.01648]
[1778846575466,50.18,80520.12,24.9,0.00011,0.0,0.01648]
[1778846576030,50.18,80520.12,24.9,0.00011,0.0,0.01648]
[1778846576055,50.18,80520.12,24.9,0.00011,0.0,0.01648]
[1778846577495,50.18,80516.24,24.9,0.00011,0.0,0.01635]
[1778846577803,50.18,80516.24,24.9,0.00011,0.0,0.01635]
[1778846579880,50.18,80515.89,24.9,0.00011,0.0,0.01634]
[1778846580552,50.18,80515.89,24.9,0.00011,0.0,0.01634]
[1778846582931,50.18,80503.64,24.9,0.00011,0.0,0.01596]
[1778846585110,50.18,80503.1,24.9,0.00011,0.0,0.01594]
[1778846585906,50.18,80504.91,24.9,0.00011,0.0,0.016]
[1778846588973,50.18,80517.67,24.9,0.00011,0.0,0.0164]
[1778846591437,50.18,80521.46,24.9,0.00011,0.0,0.01652]
[1778846591712,50.18,80521.46,24.9,0.00011,0.0,0.01652]
[1778846594344,50.18,80521.49,24.9,0.00011,0.0,0.01652]
[1778846594803,50.18,80521.49,24.9,0.00011,0.0,0.01652]
[1778846598560,50.18,80521.2,24.9,0.00011,0.0,0.01651]
[1778846599045,50.18,80521.2,24.9,0.00011,0.0,0.01651]
[1778846600282,50.18,80521.09,24.9,0.00011,0.0,0.01651]
[1778846600839,50.18,80521.09,24.9,0.00011,0.0,0.01651]
[1778846601393,50.18,80521.33,24.9,0.00011,0.0,0.01651]
[1778846601823,50.18,80521.33,24.9,0.00011,0.0,0.01651]
[1778846606678,50.18,80519.81,24.9,0.00011,0.0,0.01647]
[1778846607412,50.18,80521.01,24.9,0.00011,0.0,0.0165]
[1778846611459,50.18,80520.89,24.9,0.00011,0.0,0.0165]
[1778846611880,50.18,80520.89,24.9,0.00011,0.0,0.0165]
[1778846613823,50.18,80515.66,24.9,0.00011,0.0,0.01623]
[1778846614535,50.18,80518.88,24.9,0.00011,0.0,0.01634]
[1778846617403,50.18,80522.3,24.9,0.00011,0.0,0.01644]
[1778846617740,50.18,80522.3,24.9,0.00011,0.0,0.01644]
[1778846617833,50.18,80522.3,24.9,0.00011,0.0,0.01644]
[1778846618357,50.18,80522.3,24.9,0.00011,0.0,0.01644]
[1778846623806,50.18,80530.83,24.9,0.00011,0.0,0.01672]
[1778846624428,50.18,80530.75,24.9,0.00011,0.0,0.01671]
[1778846625428,50.18,80529.2,24.9,0.00011,0.0,0.01666]
[1778846625724,50.18,80529.2,24.9,0.00011,0.0,0.01666]
[1778846629441,50.18,80526.04,24.9,0.00011,0.0,0.01656]
[1778846630346,50.18,80527.83,24.9,0.00011,0.0,0.01662]
[1778846631820,50.18,80530.32,24.9,0.00011,0.0,0.0167]
[1778846632323,50.18,80531.6,24.9,0.00011,0.0,0.01674]
[1778846636110,50.18,80531.61,24.9,0.00011,0.0,0.01674]
[1778846636586,50.18,80531.62,24.9,0.00011,0.0,0.01674]
[1778846640354,50.18,80531.82,24.9,0.00011,0.0,0.01675]
[1778846640507,50.18,80531.82,24.9,0.00011,0.0,0.01675]
[1778846644492,50.18,80533.58,24.9,0.00011,0.0,0.01681]
[1778846645019,50.18,80533.58,24.9,0.00011,0.0,0.01681]
[1778846646444,50.18,80534.25,24.9,0.00011,0.0,0.01683]
[1778846646747,50.18,80534.25,24.9,0.00011,0.0,0.01683]
[1778846647713,50.18,80534.3,24.9,0.00011,0.0,0.01683]
[1778846648371,50.18,80534.4,24.9,0.00011,0.0,0.01683]
[1778846651478,50.18,80533.02,24.9,0.00011,0.0,0.01679]
[1778846652317,50.18,80534.52,24.9,0.00011,0.0,0.01684]
[1778846655201,50.18,80523.02,24.9,0.00011,0.0,0.01647]
[1778846655541,50.18,80523.07,24.9,0.00011,0.0,0.01647]
[1778846657307,50.18,80522.42,24.9,0.00011,0.0,0.01645]
[1778846657415,50.18,80522.42,24.9,0.00011,0.0,0.01645]
[1778846657819,50.18,80522.42,24.9,0.00011,0.0,0.01645]
[1778846658534,50.18,80522.28,24.9,0.00011,0.0,0.01644]
[1778846659745,50.18,80521.51,24.9,0.00011,0.0,0.01642]
[1778846660339,50.18,80520.38,24.9,0.00011,0.0,0.01638]
[1778846662045,50.18,80520.16,24.9,0.00011,0.0,0.01638]
[1778846662428,50.18,80519.8,24.9,0.00011,0.0,0.01636]
[1778846662452,50.18,80519.8,24.9,0.00011,0.0,0.01636]
[1778846662695,50.18,80519.8,24.9,0.00011,0.0,0.01636]
[1778846662703,50.18,80519.8,24.9,0.00011,0.0,0.01636]
[1778846663446,50.18,80518.98,24.9,0.00011,0.0,0.01634]
[1778846668537,50.18,80519.41,24.9,0.00011,0.0,0.01635]
[1778846670251,50.18,80519.41,24.9,0.00011,0.0,0.01635]
[1778846670594,50.18,80519.35,24.9,0.00011,0.0,0.01635]
[1778846672347,50.18,80519.39,24.9,0.00011,0.0,0.01625]
[1778846672817,50.18,80519.39,24.9,0.00011,0.0,0.01625]
[1778846675559,50.18,80518.14,24.9,0.00011,0.0,0.01621]
[1778846675958,50.18,80518.14,24.9,0.00011,0.0,0.01621]
[1778846678349,50.18,80514.62,24.9,0.00011,0.0,0.0161]
[1778846680305,50.18,80514.09,24.9,0.00011,0.0,0.01608]
[1778846682599,50.18,80513.47,24.9,0.00011,0.0,0.01607]
[1778846683257,50.18,80513.47,24.9,0.00011,0.0,0.01607]
[1778846683601,50.18,80511.15,24.9,0.00011,0.0,0.01599]
[1778846684154,50.18,80511.15,24.9,0.00011,0.0,0.01599]
[1778846685486,50.18,80509.88,24.9,0.00011,0.0,0.01595]
[1778846685914,50.18,80509.88,24.9,0.00011,0.0,0.01595]
[1778846689418,50.18,80510.8,24.9,0.00011,0.0,0.01598]
[1778846689541,50.18,80510.8,24.9,0.00011,0.0,0.01598]
[1778846692894,50.18,80510.1,24.9,0.00011,0.0,0.01596]
[1778846693376,50.18,80509.89,24.9,0.00011,0.0,0.01595]
[1778846693598,50.18,80509.89,24.9,0.00011,0.0,0.01595]
[1778846694195,50.18,80509.89,24.9,0.00011,0.0,0.01595]
[1778846703783,50.18,80509.74,24.9,0.00011,0.0,0.01595]
[1778846705501,50.18,80507.23,24.9,0.0001,0.0,0.01587]
[1778846705567,50.18,80507.23,24.9,0.0001,0.0,0.01587]
[1778846713853,50.18,80507.99,24.9,0.0001,0.0,0.0159]
[1778846715460,50.18,80508.33,24.9,0.0001,0.0,0.01591]
[1778846715797,50.18,80508.33,24.9,0.0001,0.0,0.01591]
[1778846716778,50.18,80508.63,24.9,0.00011,0.0,0.01592]
[1778846717271,50.18,80508.63,24.9,0.00011,0.0,0.01592]
[1778846721518,50.18,80506.87,24.9,0.0001,0.0,0.01586]
[1778846722225,50.18,80506.87,24.9,0.0001,0.0,0.01586]
[1778846722916,50.18,80494.45,24.9,0.0001,0.0,0.01548]
[1778846723676,50.18,80494.45,24.9,0.0001,0.0,0.01548]
[1778846724031,50.18,80494.45,24.9,0.0001,0.0,0.01548]
[1778846724506,50.18,80494.77,24.9,0.0001,0.0,0.01549]
[1778846724878,50.18,80494.77,24.9,0.0001,0.0,0.01549]
[1778846728346,50.18,80498.23,24.9,0.0001,0.0,0.0156]
[1778846728729,50.18,80498.23,24.9,0.0001,0.0,0.0156]
[1778846735778,50.18,80490.33,24.9,0.0001,0.0,0.01527]
[1778846736672,50.18,80491.59,24.9,0.0001,0.0,0.0153]
[1778846737774,50.18,80491.55,24.9,0.0001,0.0,0.0153]
[1778846738360,50.18,80491.57,24.9,0.0001,0.0,0.0153]
[1778846740519,50.18,80492.16,24.9,0.0001,0.0,0.01532]
[1778846740859,50.18,80492.16,24.9,0.0001,0.0,0.01532]
[1778846741039,50.18,80492.16,24.9,0.0001,0.0,0.01532]
[1778846741591,50.18,80497.32,24.9,0.0001,0.0,0.01547]
[1778846742877,50.18,80500.95,24.9,0.0001,0.0,0.01558]
[1778846743735,50.18,80497.7,24.9,0.0001,0.0,0.01549]
[1778846748097,50.18,80481.74,24.9,0.0001,0.0,0.01501]
[1778846748528,50.18,80481.74,24.9,0.0001,0.0,0.01501]
[1778846748877,50.18,80481.74,24.9,0.0001,0.0,0.01501]
[1778846749822,50.18,80479.41,24.9,0.0001,0.0,0.01494]
[1778846750368,50.18,80479.41,24.9,0.0001,0.0,0.01494]
[1778846751149,50.18,80479.41,24.9,0.0001,0.0,0.01494]
[1778846751179,50.18,80479.41,24.9,0.0001,0.0,0.01494]
[1778846752670,50.18,80476.63,24.9,0.0001,0.0,0.01486]
[1778846753829,50.18,80475.0,24.9,0.0001,0.0,0.01482]
[1778846754704,50.18,80474.62,24.9,0.0001,0.0,0.01481]
[1778846755253,50.18,80474.62,24.9,0.0001,0.0,0.01481]
[1778846755595,50.18,80474.01,24.9,0.0001,0.0,0.01479]
[1778846756438,50.18,80470.09,24.9,0.0001,0.0,0.01468]
[1778846759656,50.18,80469.7,24.9,0.0001,0.0,0.01466]
[1778846760198,50.18,80469.7,24.9,0.0001,0.0,0.01466]
[1778846764207,50.18,80453.97,24.9,9e-05,0.0,0.01422]
[1778846766329,50.18,80453.94,24.9,9e-05,0.0,0.01422]
[1778846768235,50.18,80436.26,24.9,9e-05,0.0,0.01374]
[1778846770250,50.18,80422.87,24.9,9e-05,0.0,0.01338]
[1778846775285,50.18,80431.96,24.9,9e-05,0.0,0.01362]
[1778846779322,50.18,80428.51,24.9,9e-05,0.0,0.01353]
[1778846779811,50.18,80428.58,24.9,9e-05,0.0,0.01353]
[1778846780684,50.18,80428.56,24.9,9e-05,0.0,0.01353]
[1778846783797,50.18,80434.16,24.9,9e-05,0.0,0.01368]
[1778846784353,50.18,80434.16,24.9,9e-05,0.0,0.01368]
[1778846786708,50.18,80432.93,24.9,9e-05,0.0,0.01365]
[1778846788333,50.18,80433.02,24.9,9e-05,0.0,0.01365]
[1778846791881,50.18,80433.06,24.9,9e-05,0.0,0.01365]
[1778846793196,50.18,80433.06,24.9,9e-05,0.0,0.01356]
[1778846795609,50.18,80432.35,24.9,9e-05,0.0,0.01355]
[1778846795934,50.18,80432.35,24.9,9e-05,0.0,0.01355]
[1778846796883,50.18,80432.56,24.9,9e-05,0.0,0.01355]
[1778846797401,50.18,80429.63,24.9,9e-05,0.0,0.01347]
[1778846800809,50.18,80427.55,24.9,9e-05,0.0,0.01342]
[1778846800927,50.18,80427.55,24.9,9e-05,0.0,0.01342]
[1778846801778,50.18,80427.54,24.9,9e-05,0.0,0.01342]
[1778846802365,50.18,80427.54,24.9,9e-05,0.0,0.01342]
[1778846802477,50.18,80439.78,24.9,9e-05,0.0,0.01374]
[1778846806392,50.18,80441.06,24.9,9e-05,0.0,0.01378]
[1778846807485,50.18,80440.83,24.9,9e-05,0.0,0.01377]
[1778846807505,50.18,80440.83,24.9,9e-05,0.0,0.01377]
[1778846807527,50.18,80440.83,24.9,9e-05,0.0,0.01377]
[1778846812366,50.18,80429.14,24.9,9e-05,0.0,0.01346]
[1778846812819,50.18,80433.22,24.9,9e-05,0.0,0.01357]
[1778846814818,50.18,80427.79,24.9,9e-05,0.0,0.01342]
[1778846815355,50.18,80427.79,24.9,9e-05,0.0,0.01342]
[1778846818336,50.18,80417.3,24.9,9e-05,0.0,0.01315]
[1778846819283,50.18,80416.58,24.9,9e-05,0.0,0.01313]
[1778846820263,50.18,80416.26,24.9,9e-05,0.0,0.01312]
[1778846820897,50.18,80416.13,24.9,9e-05,0.0,0.01312]
[1778846826657,50.18,80407.19,24.9,8e-05,0.0,0.01289]
[1778846830686,50.18,80394.53,24.9,8e-05,0.0,0.01257]
[1778846833859,50.18,80391.17,24.9,8e-05,0.0,0.01249]
[1778846834312,50.18,80391.17,24.9,8e-05,0.0,0.01249]
[1778846835385,50.18,80392.08,24.9,8e-05,0.0,0.01251]
[1778846835808,50.18,80394.78,24.9,8e-05,0.0,0.01258]
[1778846839293,50.18,80393.47,24.9,8e-05,0.0,0.01255]
[1778846839676,50.18,80393.7,24.9,8e-05,0.0,0.01255]
[1778846841294,50.18,80391.69,24.9,8e-05,0.0,0.0125]
[1778846841609,50.18,80389.61,24.9,8e-05,0.0,0.01245]
[1778846846740,50.18,80390.23,24.9,8e-05,0.0,0.01247]
[1778846847339,50.18,80390.23,24.9,8e-05,0.0,0.01247]
[1778846848940,50.18,80389.92,24.9,8e-05,0.0,0.01246]
[1778846849833,50.18,80390.26,24.9,8e-05,0.0,0.01247]
[1778846850652,50.18,80390.22,24.9,8e-05,0.0,0.01247]
[1778846851364,50.18,80390.22,24.9,8e-05,0.0,0.01247]
[1778846853787,50.18,80395.15,24.9,8e-05,0.0,0.01251]
[1778846854436,50.18,80395.15,24.9,8e-05,0.0,0.01251]
[1778846854887,50.18,80397.21,24.9,8e-05,0.0,0.01256]
[1778846855108,50.18,80397.21,24.9,8e-05,0.0,0.01256]
[1778846857425,50.18,80406.95,24.9,8e-05,0.0,0.0128]
[1778846857843,50.18,80400.94,24.9,8e-05,0.0,0.01265]
[1778846860423,50.18,80398.09,24.9,8e-05,0.0,0.01258]
[1778846860758,50.18,80398.54,24.9,8e-05,0.0,0.01259]
[1778846864453,50.18,80400.4,24.9,8e-05,0.0,0.01264]
[1778846864834,50.18,80400.52,24.9,8e-05,0.0,0.01264]
[1778846866750,50.18,80403.57,24.9,8e-05,0.0,0.01272]
[1778846867430,50.18,80403.57,24.9,8e-05,0.0,0.01272]
[1778846868714,50.18,80406.91,24.9,8e-05,0.0,0.0128]
[1778846869512,50.18,80406.91,24.9,8e-05,0.0,0.0128]
[1778846874799,50.18,80404.44,24.9,8e-05,0.0,0.01274]
[1778846875233,50.18,80404.44,24.9,8e-05,0.0,0.01274]
[1778846875487,50.18,80404.44,24.9,8e-05,0.0,0.01274]
[1778846876540,50.18,80405.8,24.9,8e-05,0.0,0.01277]
[1778846877462,50.18,80406.77,24.9,8e-05,0.0,0.0128]
[1778846877929,50.18,80406.49,24.9,8e-05,0.0,0.01279]
[1778846882512,50.18,80405.83,24.9,8e-05,0.0,0.01278]
[1778846882854,50.18,80406.17,24.9,8e-05,0.0,0.01278]
[1778846883326,50.18,80406.17,24.9,8e-05,0.0,0.01278]
[1778846884292,50.18,80406.17,24.9,8e-05,0.0,0.01278]
[1778846886938,50.18,80406.29,24.9,8e-05,0.0,0.01279]
[1778846887830,50.18,80406.59,24.9,8e-05,0.0,0.01279]
[1778846890355,50.18,80406.2,24.9,8e-05,0.0,0.01278]
[1778846891776,50.18,80405.96,24.9,8e-05,0.0,0.01278]
[1778846893655,50.18,80400.69,24.9,8e-05,0.0,0.01265]
[1778846894700,50.18,80398.57,24.9,8e-05,0.0,0.01259]
[1778846897312,50.18,80393.67,24.9,8e-05,0.0,0.01247]
[1778846897717,50.18,80392.6,24.9,8e-05,0.0,0.01245]
[1778846898924,50.18,80392.47,24.9,8e-05,0.0,0.01244]
[1778846899362,50.18,80392.47,24.9,8e-05,0.0,0.01244]
[1778846899632,50.18,80392.19,24.9,8e-05,0.0,0.01244]
[1778846900466,50.18,80392.19,24.9,8e-05,0.0,0.01244]
[1778846902120,50.18,80392.36,24.9,8e-05,0.0,0.01244]
[1778846902427,50.18,80392.36,24.9,8e-05,0.0,0.01244]
[1778846906535,50.18,80392.11,24.9,8e-05,0.0,0.01243]
[1778846907509,50.18,80394.5,24.9,8e-05,0.0,0.01249]
[1778846909426,50.18,80396.19,24.9,8e-05,0.0,0.01253]
[1778846909873,50.18,80396.04,24.9,8e-05,0.0,0.01253]
[1778846911645,50.18,80396.75,24.9,8e-05,0.0,0.01247]
[1778846912852,50.18,80396.82,24.9,8e-05,0.0,0.01247]
[1778846913462,50.18,80396.82,24.9,8e-05,0.0,0.01247]
[1778846913818,50.18,80396.69,24.9,8e-05,0.0,0.01247]
[1778846914424,50.18,80396.69,24.9,8e-05,0.0,0.01247]
[1778846914431,50.18,80396.69,24.9,8e-05,0.0,0.01247]
[1778846914749,50.18,80394.19,24.9,8e-05,0.0,0.01241]
[1778846915278,50.18,80394.19,24.9,8e-05,0.0,0.01241]
[1778846915698,50.18,80392.9,24.9,8e-05,0.0,0.01237]
[1778846916402,50.18,80392.9,24.9,8e-05,0.0,0.01237]
[1778846918324,50.18,80394.6,24.9,8e-05,0.0,0.01242]
[1778846920279,50.18,80395.6,24.9,8e-05,0.0,0.01244]
[1778846922461,50.18,80396.0,24.9,8e-05,0.0,0.01245]
[1778846923096,50.18,80395.99,24.9,8e-05,0.0,0.01245]
[1778846924791,50.18,80396.92,24.9,8e-05,0.0,0.01247]
[1778846925281,50.18,80396.92,24.9,8e-05,0.0,0.01247]
[1778846931043,50.18,80406.44,24.9,8e-05,0.0,0.01271]
[1778846931487,50.18,80406.44,24.9,8e-05,0.0,0.01271]
[1778846934350,50.18,80408.54,24.9,8e-05,0.0,0.01276]
[1778846934654,50.18,80411.98,24.9,8e-05,0.0,0.01285]
[1778846936490,50.18,80411.87,24.9,8e-05,0.0,0.01285]
[1778846936991,50.18,80412.03,24.9,8e-05,0.0,0.01285]
[1778846941358,50.18,80418.79,24.9,9e-05,0.0,0.01302]
[1778846941804,50.18,80419.61,24.9,9e-05,0.0,0.01304]
[1778846943930,50.18,80419.17,24.9,9e-05,0.0,0.01303]
[1778846944703,50.18,80418.6,24.9,9e-05,0.0,0.01302]
[1778846946077,50.18,80418.07,24.9,8e-05,0.0,0.013]
[1778846946516,50.18,80418.07,24.9,8e-05,0.0,0.013]
[1778846950506,50.18,80422.98,24.9,9e-05,0.0,0.01313]
[1778846950525,50.18,80422.98,24.9,9e-05,0.0,0.01313]
[1778846951078,50.18,80424.77,24.9,9e-05,0.0,0.01318]
[1778846951170,50.18,80424.77,24.9,9e-05,0.0,0.01318]
[1778846951539,50.18,80438.4,24.9,9e-05,0.0,0.01353]
[1778846955801,50.18,80448.64,24.9,9e-05,0.0,0.01381]
[1778846956356,50.18,80448.64,24.9,9e-05,0.0,0.01381]
[1778846956503,50.18,80448.64,24.9,9e-05,0.0,0.01381]
[1778846956747,50.18,80450.48,24.9,9e-05,0.0,0.01386]
[1778846957205,50.18,80450.48,24.9,9e-05,0.0,0.01386]
[1778846957358,50.18,80450.48,24.9,9e-05,0.0,0.01386]
[1778846960862,50.18,80462.73,24.9,9e-05,0.0,0.0142]
[1778846961752,50.18,80463.66,24.9,9e-05,0.0,0.01422]
[1778846962792,50.18,80463.57,24.9,9e-05,0.0,0.01422]
[1778846963356,50.18,80463.57,24.9,9e-05,0.0,0.01422]
[1778846964854,50.18,80460.13,24.9,9e-05,0.0,0.01412]
[1778846965344,50.18,80460.13,24.9,9e-05,0.0,0.01412]
[1778846966437,50.18,80460.13,24.9,9e-05,0.0,0.01412]
[1778846966771,50.18,80458.41,24.9,9e-05,0.0,0.01408]
[1778846972782,50.18,80462.2,24.9,9e-05,0.0,0.01409]
[1778846973451,50.18,80462.2,24.9,9e-05,0.0,0.01409]
[1778846976147,50.18,80469.11,24.9,9e-05,0.0,0.01428]
[1778846976592,50.18,80469.11,24.9,9e-05,0.0,0.01428]
[1778846980716,50.18,80477.79,24.9,0.0001,0.0,0.01453]
[1778846981576,50.18,80477.79,24.9,0.0001,0.0,0.01453]
[1778846982252,50.18,80480.78,24.9,0.0001,0.0,0.01461]
[1778846982327,50.18,80480.78,24.9,0.0001,0.0,0.01461]
[1778846984320,50.18,80483.72,24.9,0.0001,0.0,0.0147]
[1778846984335,50.18,80483.72,24.9,0.0001,0.0,0.0147]
[1778846986811,50.18,80498.29,24.9,0.0001,0.0,0.01512]
[1778846987347,50.18,80498.29,24.9,0.0001,0.0,0.01512]
[1778846989521,50.18,80503.83,24.9,0.0001,0.0,0.01528]
[1778846989995,50.18,80513.3,24.9,0.0001,0.0,0.01557]
[1778846991325,50.18,80517.8,24.9,0.0001,0.0,0.0157]
[1778846991698,50.18,80519.3,24.9,0.0001,0.0,0.01575]
[1778846992406,50.18,80519.3,24.9,0.0001,0.0,0.01575]
[1778846992788,50.18,80520.11,24.9,0.0001,0.0,0.01578]
[1778846993247,50.18,80520.11,24.9,0.0001,0.0,0.01578]
[1778846993372,50.18,80520.11,24.9,0.0001,0.0,0.01578]
[1778846993527,50.18,80520.11,24.9,0.0001,0.0,0.01578]
[1778846994445,50.18,80552.74,24.9,0.00011,0.0,0.0168]
[1778846994774,50.18,80552.74,24.9,0.00011,0.0,0.0168]
[1778846994839,50.18,80574.88,24.9,0.00012,0.0,0.01754]
[1778846997536,50.18,80577.89,24.9,0.00012,0.0,0.01764]
[1778846998095,50.18,80579.71,24.9,0.00012,0.0,0.0177]
[1778846998752,50.18,80583.08,24.9,0.00012,0.0,0.01782]
[1778846999433,50.18,80583.08,24.9,0.00012,0.0,0.01782]
[1778847001399,50.18,80583.54,24.9,0.00012,0.0,0.01783]
[1778847002960,50.18,80584.09,24.9,0.00012,0.0,0.01785]
[1778847003822,50.18,80582.83,24.9,0.00012,0.0,0.01781]
[1778847005586,50.18,80582.75,24.9,0.00012,0.0,0.01781]
[1778847005594,50.18,80582.75,24.9,0.00012,0.0,0.01781]
[1778847005602,50.18,80582.75,24.9,0.00012,0.0,0.01781]
[1778847006304,50.18,80582.6,24.9,0.00012,0.0,0.0178]
[1778847007189,50.18,80579.62,24.9,0.00012,0.0,0.0177]
[1778847011966,50.18,80566.17,24.9,0.00011,0.0,0.01725]
[1778847012384,50.18,80566.17,24.9,0.00011,0.0,0.01725]
[1778847012967,50.18,80565.11,24.9,0.00011,0.0,0.01721]
[1778847013471,50.18,80565.11,24.9,0.00011,0.0,0.01721]
[1778847018531,50.18,80566.9,24.9,0.00011,0.0,0.01727]
[1778847018955,50.18,80566.14,24.9,0.00011,0.0,0.01724]
[1778847021462,50.18,80574.46,24.9,0.00012,0.0,0.01752]
[1778847021784,50.18,80576.71,24.9,0.00012,0.0,0.0176]
[1778847023740,50.18,80578.06,24.9,0.00012,0.0,0.01765]
[1778847024320,50.18,80578.06,24.9,0.00012,0.0,0.01765]
[1778847024691,50.18,80578.06,24.9,0.00012,0.0,0.01765]
[1778847025264,50.18,80578.0,24.9,0.00012,0.0,0.01764]
[1778847025880,50.18,80578.73,24.9,0.00012,0.0,0.01767]
[1778847026604,50.18,80578.73,24.9,0.00012,0.0,0.01767]
[1778847028843,50.18,80582.97,24.9,0.00012,0.0,0.01781]
[1778847029406,50.18,80582.97,24.9,0.00012,0.0,0.01781]
[1778847030407,50.18,80582.62,24.9,0.00012,0.0,0.0178]
[1778847030644,50.18,80582.62,24.9,0.00012,0.0,0.0178]
[1778847031307,50.18,80581.74,24.9,0.00012,0.0,0.01777]
[1778847031838,50.18,80581.67,24.9,0.00012,0.0,0.01766]
[1778847035994,50.18,80582.46,24.9,0.00012,0.0,0.01769]
[1778847036365,50.18,80582.46,24.9,0.00012,0.0,0.01769]
[1778847036841,50.18,80583.15,24.9,0.00012,0.0,0.01771]
[1778847037403,50.18,80583.15,24.9,0.00012,0.0,0.01771]
[1778847043182,50.18,80579.69,24.9,0.00012,0.0,0.01759]
[1778847048217,50.18,80580.24,24.9,0.00012,0.0,0.01761]
[1778847049410,50.18,80580.24,24.9,0.00012,0.0,0.01761]
[1778847050246,50.18,80580.0,24.9,0.00012,0.0,0.0176]
[1778847051271,50.18,80580.0,24.9,0.00012,0.0,0.0176]
[1778847051590,50.18,80580.0,24.9,0.00012,0.0,0.0176]
[1778847057383,50.18,80582.9,24.9,0.00012,0.0,0.0177]
[1778847058362,50.18,80583.59,24.9,0.00012,0.0,0.01772]
[1778847060622,50.18,80586.09,24.9,0.00012,0.0,0.01781]
[1778847061224,50.18,80586.52,24.9,0.00012,0.0,0.01782]
[1778847063824,50.18,80582.71,24.9,0.00012,0.0,0.01769]
[1778847064340,50.18,80582.71,24.9,0.00012,0.0,0.01769]
[1778847064799,50.18,80583.35,24.9,0.00012,0.0,0.01772]
[1778847065923,50.18,80581.86,24.9,0.00012,0.0,0.01767]
[1778847071383,50.18,80574.92,24.9,0.00012,0.0,0.01743]
[1778847072918,50.18,80570.5,24.9,0.00011,0.0,0.01728]
[1778847073281,50.18,80570.5,24.9,0.00011,0.0,0.01728]
[1778847080290,50.18,80566.18,24.9,0.00011,0.0,0.01714]
[1778847080714,50.18,80566.18,24.9,0.00011,0.0,0.01714]
[1778847081448,50.18,80565.57,24.9,0.00011,0.0,0.01712]
[1778847081530,50.18,80565.57,24.9,0.00011,0.0,0.01712]
[1778847083457,50.18,80561.11,24.9,0.00011,0.0,0.01697]
[1778847083811,50.18,80558.81,24.9,0.00011,0.0,0.0169]
[1778847084325,50.18,80558.81,24.9,0.00011,0.0,0.0169]
[1778847084803,50.18,80559.67,24.9,0.00011,0.0,0.01693]
[1778847087864,50.18,80550.0,24.9,0.00011,0.0,0.01661]
[1778847088490,50.18,80550.0,24.9,0.00011,0.0,0.01661]
[1778847088798,50.18,80546.34,24.9,0.00011,0.0,0.0165]
[1778847089323,50.18,80546.34,24.9,0.00011,0.0,0.0165]
[1778847093321,50.18,80544.77,24.9,0.00011,0.0,0.01634]
[1778847093805,50.18,80545.19,24.9,0.00011,0.0,0.01636]
[1778847093871,50.18,80545.19,24.9,0.00011,0.0,0.01636]
[1778847094285,50.18,80545.19,24.9,0.00011,0.0,0.01636]
[1778847094885,50.18,80544.16,24.9,0.00011,0.0,0.01632]
[1778847095378,50.18,80544.16,24.9,0.00011,0.0,0.01632]
[1778847097777,50.18,80544.86,24.9,0.00011,0.0,0.01635]
[1778847098291,50.18,80544.56,24.9,0.00011,0.0,0.01634]
[1778847103699,50.18,80544.47,24.9,0.00011,0.0,0.01633]
[1778847104310,50.18,80544.21,24.9,0.00011,0.0,0.01633]
[1778847106467,50.18,80543.22,24.9,0.00011,0.0,0.01629]
[1778847106860,50.18,80542.53,24.9,0.00011,0.0,0.01627]
[1778847110803,50.18,80538.49,24.9,0.00011,0.0,0.01615]
[1778847111360,50.18,80538.49,24.9,0.00011,0.0,0.01615]
[1778847117708,50.18,80538.65,24.9,0.00011,0.0,0.01615]
[1778847118896,50.18,80539.33,24.9,0.00011,0.0,0.01617]
[1778847119718,50.18,80539.33,24.9,0.00011,0.0,0.01617]
[1778847125722,50.18,80537.8,24.9,0.00011,0.0,0.01612]
[1778847126253,50.18,80538.27,24.9,0.00011,0.0,0.01614]
[1778847126689,50.18,80538.27,24.9,0.00011,0.0,0.01614]
[1778847127317,50.18,80537.99,24.9,0.00011,0.0,0.01613]
[1778847131745,50.18,80526.6,24.9,0.0001,0.0,0.01578]
[1778847132467,50.18,80518.93,24.9,0.0001,0.0,0.01554]
[1778847134810,50.18,80519.22,24.9,0.0001,0.0,0.01555]
[1778847134982,50.18,80518.77,24.9,0.0001,0.0,0.01554]
[1778847138383,50.18,80510.64,24.9,0.0001,0.0,0.0153]
[1778847139386,50.18,80508.01,24.9,0.0001,0.0,0.01522]
[1778847143243,50.18,80509.22,24.9,0.0001,0.0,0.01525]
[1778847143260,50.18,80509.22,24.9,0.0001,0.0,0.01525]
[1778847148479,50.18,80500.36,24.9,0.0001,0.0,0.01499]
[1778847148796,50.18,80500.36,24.9,0.0001,0.0,0.01499]
[1778847154969,50.18,80499.39,24.9,0.0001,0.0,0.01487]
[1778847157388,50.18,80499.47,24.9,0.0001,0.0,0.01487]
[1778847157778,50.18,80499.47,24.9,0.0001,0.0,0.01487]
[1778847158556,50.18,80499.45,24.9,0.0001,0.0,0.01487]
[1778847160387,50.18,80499.95,24.9,0.0001,0.0,0.01489]
[1778847161465,50.18,80500.02,24.9,0.0001,0.0,0.01489]
[1778847163513,50.18,80500.18,24.9,0.0001,0.0,0.01489]
[1778847164344,50.18,80500.01,24.9,0.0001,0.0,0.01489]
[1778847164912,50.18,80499.91,24.9,0.0001,0.0,0.01488]
[1778847168318,50.18,80498.19,24.9,0.0001,0.0,0.01483]
[1778847169121,50.18,80498.28,24.9,0.0001,0.0,0.01484]
[1778847172913,50.18,80499.33,24.9,0.0001,0.0,0.01487]
[1778847172926,50.18,80499.33,24.9,0.0001,0.0,0.01487]
[1778847172933,50.18,80499.33,24.9,0.0001,0.0,0.01487]
[1778847173559,50.18,80499.33,24.9,0.0001,0.0,0.01487]
[1778847173569,50.18,80499.33,24.9,0.0001,0.0,0.01487]
[1778847175005,50.18,80499.23,24.9,0.0001,0.0,0.01486]
[1778847176784,50.18,80499.23,24.9,0.0001,0.0,0.01486]
[1778847177430,50.18,80499.12,24.9,0.0001,0.0,0.01486]
[1778847183417,50.18,80498.12,24.9,0.0001,0.0,0.01483]
[1778847183955,50.18,80497.96,24.9,0.0001,0.0,0.01483]
[1778847184324,50.18,80497.96,24.9,0.0001,0.0,0.01483]
[1778847184809,50.18,80497.96,24.9,0.0001,0.0,0.01483]
[1778847185318,50.18,80499.18,24.9,0.0001,0.0,0.01486]
[1778847185729,50.18,80499.18,24.9,0.0001,0.0,0.01486]
[1778847192347,50.18,80497.43,24.9,0.0001,0.0,0.01481]
[1778847192578,50.18,80497.43,24.9,0.0001,0.0,0.01481]
[1778847195902,50.18,80493.71,24.9,0.0001,0.0,0.01471]
[1778847196357,50.18,80493.71,24.9,0.0001,0.0,0.01471]
[1778847202801,50.18,80502.15,24.9,0.0001,0.0,0.01495]
[1778847203466,50.18,80502.45,24.9,0.0001,0.0,0.01496]
[1778847206672,50.18,80502.79,24.9,0.0001,0.0,0.01497]
[1778847207325,50.18,80502.68,24.9,0.0001,0.0,0.01497]
[1778847211885,50.18,80502.71,24.9,0.0001,0.0,0.01497]
[1778847212476,50.18,80508.2,24.9,0.0001,0.0,0.01503]
[1778847218363,50.18,80508.45,24.9,0.0001,0.0,0.01504]
[1778847220368,50.18,80503.68,24.9,0.0001,0.0,0.0149]
[1778847221292,50.18,80503.71,24.9,0.0001,0.0,0.0149]
[1778847221622,50.18,80503.71,24.9,0.0001,0.0,0.0149]
[1778847223435,50.18,80503.48,24.9,0.0001,0.0,0.01489]
[1778847223684,50.18,80503.48,24.9,0.0001,0.0,0.01489]
[1778847224343,50.18,80503.54,24.9,0.0001,0.0,0.0149]
[1778847224872,50.18,80503.54,24.9,0.0001,0.0,0.0149]
[1778847228782,50.18,80503.14,24.9,0.0001,0.0,0.01488]
[1778847229359,50.18,80503.18,24.9,0.0001,0.0,0.01489]
[1778847230365,50.18,80503.18,24.9,0.0001,0.0,0.01489]
[1778847230637,50.18,80503.18,24.9,0.0001,0.0,0.01489]
[1778847232788,50.18,80503.63,24.9,0.0001,0.0,0.0149]
[1778847234349,50.18,80503.32,24.9,0.0001,0.0,0.01489]
[1778847235470,50.18,80503.19,24.9,0.0001,0.0,0.01489]
[1778847235827,50.18,80503.19,24.9,0.0001,0.0,0.01489]
[1778847239372,50.18,80503.19,24.9,0.0001,0.0,0.01489]
[1778847239965,50.18,80503.16,24.9,0.0001,0.0,0.01489]
[1778847240627,50.18,80503.16,24.9,0.0001,0.0,0.01489]
[1778847240889,50.18,80503.16,24.9,0.0001,0.0,0.01489]
[1778847244027,50.18,80498.46,24.9,0.0001,0.0,0.01475]
[1778847244529,50.18,80498.46,24.9,0.0001,0.0,0.01475]
[1778847244669,50.18,80498.46,24.9,0.0001,0.0,0.01475]
[1778847244739,50.18,80498.46,24.9,0.0001,0.0,0.01475]
[1778847244752,50.18,80498.46,24.9,0.0001,0.0,0.01475]
[1778847244804,50.18,80498.46,24.9,0.0001,0.0,0.01475]
[1778847244857,50.18,80498.46,24.9,0.0001,0.0,0.01475]
[1778847245673,50.18,80498.11,24.9,0.0001,0.0,0.01474]
[1778847245764,50.18,80482.69,24.9,9e-05,0.0,0.0143]
[1778847247900,50.18,80475.26,24.9,9e-05,0.0,0.01409]
[1778847248074,50.18,80472.12,24.9,9e-05,0.0,0.01401]
[1778847251184,50.18,80466.76,24.9,9e-05,0.0,0.01386]
[1778847251533,50.18,80466.76,24.9,9e-05,0.0,0.01386]
[1778847253814,50.18,80466.4,24.9,9e-05,0.0,0.01385]
[1778847254442,50.18,80463.97,24.9,9e-05,0.0,0.01379]
[1778847257950,50.18,80464.13,24.9,9e-05,0.0,0.01379]
[1778847258501,50.18,80464.13,24.9,9e-05,0.0,0.01379]
[1778847259185,50.18,80461.92,24.9,9e-05,0.0,0.01373]
[1778847259396,50.18,80461.92,24.9,9e-05,0.0,0.01373]
[1778847262509,50.18,80453.58,24.9,9e-05,0.0,0.01351]
[1778847262962,50.18,80453.97,24.9,9e-05,0.0,0.01352]
[1778847264499,50.18,80453.97,24.9,9e-05,0.0,0.01352]
[1778847264550,50.18,80453.97,24.9,9e-05,0.0,0.01352]
[1778847264740,50.18,80442.37,24.9,9e-05,0.0,0.01321]
[1778847265854,50.18,80442.37,24.9,9e-05,0.0,0.01321]
[1778847265872,50.18,80442.37,24.9,9e-05,0.0,0.01321]
[1778847266752,50.18,80425.65,24.9,8e-05,0.0,0.01278]
[1778847269906,50.18,80418.03,24.9,8e-05,0.0,0.01259]
[1778847270795,50.18,80419.27,24.9,8e-05,0.0,0.01262]
[1778847272087,50.18,80419.05,24.9,8e-05,0.0,0.01254]
[1778847272292,50.18,80419.05,24.9,8e-05,0.0,0.01254]
[1778847274937,50.18,80421.2,24.9,8e-05,0.0,0.01259]
[1778847275258,50.18,80423.63,24.9,8e-05,0.0,0.01265]
[1778847276274,50.18,80423.57,24.9,8e-05,0.0,0.01265]
[1778847276863,50.18,80423.57,24.9,8e-05,0.0,0.01265]
[1778847281256,50.18,80421.37,24.9,8e-05,0.0,0.01259]
[1778847281631,50.18,80421.37,24.9,8e-05,0.0,0.01259]
[1778847283929,50.18,80420.56,24.9,8e-05,0.0,0.01257]
[1778847284376,50.18,80417.95,24.9,8e-05,0.0,0.01251]
[1778847285492,50.18,80413.67,24.9,8e-05,0.0,0.0124]
[1778847285805,50.18,80413.67,24.9,8e-05,0.0,0.0124]
[1778847293690,50.18,80414.77,24.9,8e-05,0.0,0.01243]
[1778847294407,50.18,80415.1,24.9,8e-05,0.0,0.01244]
[1778847296440,50.18,80415.12,24.9,8e-05,0.0,0.01244]
[1778847296748,50.18,80415.12,24.9,8e-05,0.0,0.01244]
[1778847298822,50.18,80414.25,24.9,8e-05,0.0,0.01242]
[1778847299416,50.18,80414.03,24.9,8e-05,0.0,0.01241]
[1778847300375,50.18,80414.03,24.9,8e-05,0.0,0.01241]
[1778847300603,50.18,80414.03,24.9,8e-05,0.0,0.01241]
[1778847300715,50.18,80414.03,24.9,8e-05,0.0,0.01241]
[1778847300850,50.18,80414.03,24.9,8e-05,0.0,0.01241]
[1778847300995,50.18,80396.04,24.9,8e-05,0.0,0.01198]
[1778847303680,50.18,80387.59,24.9,8e-05,0.0,0.01178]
[1778847304182,50.18,80395.44,24.9,8e-05,0.0,0.01196]
[1778847305425,50.18,80395.78,24.9,8e-05,0.0,0.01197]
[1778847305862,50.18,80395.78,24.9,8e-05,0.0,0.01197]
[1778847306705,50.18,80394.49,24.9,8e-05,0.0,0.01194]
[1778847307590,50.18,80392.58,24.9,8e-05,0.0,0.0119]
[1778847311239,50.18,80393.24,24.9,8e-05,0.0,0.01191]
[1778847311616,50.18,80393.24,24.9,8e-05,0.0,0.01191]
[1778847313079,50.18,80397.65,24.9,8e-05,0.0,0.01202]
[1778847313520,50.18,80397.65,24.9,8e-05,0.0,0.01202]
[1778847313758,50.18,80397.65,24.9,8e-05,0.0,0.01202]
[1778847314316,50.18,80397.05,24.9,8e-05,0.0,0.012]
[1778847319370,50.18,80392.48,24.9,8e-05,0.0,0.01189]
[1778847319847,50.18,80392.48,24.9,8e-05,0.0,0.01189]
[1778847319858,50.18,80392.48,24.9,8e-05,0.0,0.01189]
[1778847321042,50.18,80389.07,24.9,8e-05,0.0,0.01181]
[1778847322237,50.18,80388.11,24.9,8e-05,0.0,0.01179]
[1778847322269,50.18,80388.11,24.9,8e-05,0.0,0.01179]
[1778847322275,50.18,80388.11,24.9,8e-05,0.0,0.01179]
[1778847322845,50.18,80388.11,24.9,8e-05,0.0,0.01179]
[1778847323609,50.18,80387.79,24.9,8e-05,0.0,0.01178]
[1778847323892,50.18,80387.79,24.9,8e-05,0.0,0.01178]
[1778847324839,50.18,80387.65,24.9,8e-05,0.0,0.01178]
[1778847325377,50.18,80381.11,24.9,8e-05,0.0,0.01163]
[1778847327317,50.18,80378.08,24.9,8e-05,0.0,0.01156]
[1778847328254,50.18,80378.12,24.9,8e-05,0.0,0.01156]
[1778847329241,50.18,80374.15,24.9,7e-05,0.0,0.01147]
[1778847330246,50.18,80379.7,24.9,8e-05,0.0,0.01159]
[1778847330286,50.18,80397.49,24.9,8e-05,0.0,0.01201]
[1778847335234,50.18,80412.06,24.9,8e-05,0.0,0.01228]
[1778847337823,50.18,80416.05,24.9,8e-05,0.0,0.01238]
[1778847338483,50.18,80416.35,24.9,8e-05,0.0,0.01239]
[1778847342090,50.18,80417.41,24.9,8e-05,0.0,0.01242]
[1778847342507,50.18,80417.41,24.9,8e-05,0.0,0.01242]
[1778847348797,50.18,80417.28,24.9,8e-05,0.0,0.01241]
[1778847349358,50.18,80416.77,24.9,8e-05,0.0,0.0124]
[1778847351386,50.18,80416.85,24.9,8e-05,0.0,0.0124]
[1778847351793,50.18,80416.85,24.9,8e-05,0.0,0.0124]
[1778847356381,50.18,80417.2,24.9,8e-05,0.0,0.01241]
[1778847356402,50.18,80417.2,24.9,8e-05,0.0,0.01241]
[1778847356879,50.18,80417.2,24.9,8e-05,0.0,0.01241]
[1778847357355,50.18,80417.2,24.9,8e-05,0.0,0.01241]
[1778847358760,50.18,80424.11,24.9,8e-05,0.0,0.01258]
[1778847359315,50.18,80425.87,24.9,8e-05,0.0,0.01262]
[1778847359771,50.18,80425.87,24.9,8e-05,0.0,0.01262]
[1778847360383,50.18,80425.41,24.9,8e-05,0.0,0.01261]
[1778847366466,50.18,80430.43,24.9,8e-05,0.0,0.01274]
[1778847370827,50.18,80429.24,24.9,8e-05,0.0,0.01271]
[1778847371989,50.18,80429.73,24.9,8e-05,0.0,0.01272]
[1778847373536,50.18,80432.99,24.9,8e-05,0.0,0.0128]
[1778847374241,50.18,80423.6,24.9,8e-05,0.0,0.01257]
[1778847377395,50.18,80428.85,24.9,8e-05,0.0,0.0127]
[1778847377750,50.18,80428.85,24.9,8e-05,0.0,0.0127]
[1778847378381,50.18,80429.31,24.9,8e-05,0.0,0.01271]
[1778847379278,50.18,80431.89,24.9,8e-05,0.0,0.01278]
[1778847381334,50.18,80432.82,24.9,8e-05,0.0,0.0128]
[1778847381675,50.18,80432.82,24.9,8e-05,0.0,0.0128]
[1778847382269,50.18,80433.54,24.9,8e-05,0.0,0.01282]
[1778847382540,50.18,80433.54,24.9,8e-05,0.0,0.01282]
[1778847385308,50.18,80432.73,24.9,8e-05,0.0,0.0128]
[1778847385876,50.18,80432.73,24.9,8e-05,0.0,0.0128]
[1778847388358,50.18,80439.09,24.9,8e-05,0.0,0.01296]
[1778847389437,50.18,80436.63,24.9,8e-05,0.0,0.0129]
[1778847390975,50.18,80436.0,24.9,8e-05,0.0,0.01288]
[1778847391710,50.18,80436.01,24.9,8e-05,0.0,0.0128]
[1778847392774,50.18,80437.46,24.9,8e-05,0.0,0.01283]
[1778847393366,50.18,80437.3,24.9,8e-05,0.0,0.01283]
[1778847396383,50.18,80437.34,24.9,8e-05,0.0,0.01283]
[1778847397292,50.18,80438.54,24.9,8e-05,0.0,0.01286]
[1778847398195,50.18,80442.25,24.9,8e-05,0.0,0.01296]
[1778847398413,50.18,80442.25,24.9,8e-05,0.0,0.01296]
[1778847402720,50.18,80453.18,24.9,9e-05,0.0,0.01324]
[1778847407755,50.18,80450.05,24.9,9e-05,0.0,0.01316]
[1778847409552,50.18,80452.26,24.9,9e-05,0.0,0.01322]
[1778847410494,50.18,80453.81,24.9,9e-05,0.0,0.01326]
[1778847411523,50.18,80453.57,24.9,9e-05,0.0,0.01325]
[1778847411901,50.18,80453.57,24.9,9e-05,0.0,0.01325]
[1778847412702,50.18,80453.71,24.9,9e-05,0.0,0.01325]
[1778847413733,50.18,80456.74,24.9,9e-05,0.0,0.01333]
[1778847414731,50.18,80458.47,24.9,9e-05,0.0,0.01338]
[1778847415336,50.18,80458.25,24.9,9e-05,0.0,0.01337]
[1778847416257,50.18,80456.72,24.9,9e-05,0.0,0.01333]
[1778847416748,50.18,80456.72,24.9,9e-05,0.0,0.01333]
[1778847419368,50.18,80461.86,24.9,9e-05,0.0,0.01347]
[1778847419709,50.18,80461.86,24.9,9e-05,0.0,0.01347]
[1778847421025,50.18,80459.17,24.9,9e-05,0.0,0.0134]
[1778847421742,50.18,80455.73,24.9,9e-05,0.0,0.01331]
[1778847427210,50.18,80452.91,24.9,9e-05,0.0,0.01323]
[1778847427579,50.18,80452.91,24.9,9e-05,0.0,0.01323]
[1778847428196,50.18,80452.95,24.9,9e-05,0.0,0.01323]
[1778847430420,50.18,80453.36,24.9,9e-05,0.0,0.01324]
[1778847431418,50.18,80452.01,24.9,9e-05,0.0,0.01321]
[1778847431790,50.18,80452.01,24.9,9e-05,0.0,0.01321]
[1778847434803,50.18,80452.47,24.9,9e-05,0.0,0.01322]
[1778847435274,50.18,80452.63,24.9,9e-05,0.0,0.01323]
[1778847435818,50.18,80452.63,24.9,9e-05,0.0,0.01323]
[1778847437355,50.18,80453.79,24.9,9e-05,0.0,0.01326]
[1778847438520,50.18,80455.65,24.9,9e-05,0.0,0.0133]
[1778847439209,50.18,80456.41,24.9,9e-05,0.0,0.01332]
[1778847439856,50.18,80456.41,24.9,9e-05,0.0,0.01332]
[1778847440408,50.18,80461.39,24.9,9e-05,0.0,0.01346]
[1778847441294,50.18,80465.66,24.9,9e-05,0.0,0.01357]
[1778847441530,50.18,80465.66,24.9,9e-05,0.0,0.01357]
[1778847443001,50.18,80454.06,24.9,9e-05,0.0,0.01326]
[1778847443190,50.18,80454.06,24.9,9e-05,0.0,0.01326]
[1778847443495,50.18,80454.06,24.9,9e-05,0.0,0.01326]
[1778847444300,50.18,80453.43,24.9,9e-05,0.0,0.01325]
[1778847444937,50.18,80453.43,24.9,9e-05,0.0,0.01325]
[1778847446442,50.18,80454.17,24.9,9e-05,0.0,0.01327]
[1778847446822,50.18,80454.17,24.9,9e-05,0.0,0.01327]
[1778847447348,50.18,80456.34,24.9,9e-05,0.0,0.01332]
[1778847447808,50.18,80456.34,24.9,9e-05,0.0,0.01332]
[1778847450674,50.18,80458.92,24.9,9e-05,0.0,0.01339]
[1778847451852,50.18,80458.68,24.9,9e-05,0.0,0.0133]
[1778847455186,50.18,80457.18,24.9,9e-05,0.0,0.01326]
[1778847456028,50.18,80457.18,24.9,9e-05,0.0,0.01326]
[1778847456474,50.18,80457.0,24.9,9e-05,0.0,0.01325]
[1778847457320,50.18,80457.0,24.9,9e-05,0.0,0.01325]
[1778847457948,50.18,80457.0,24.9,9e-05,0.0,0.01325]
[1778847458468,50.18,80456.91,24.9,9e-05,0.0,0.01325]
[1778847462801,50.18,80454.76,24.9,9e-05,0.0,0.0132]
[1778847463353,50.18,80451.31,24.9,9e-05,0.0,0.01311]
[1778847464801,50.18,80450.27,24.9,9e-05,0.0,0.01308]
[1778847465396,50.18,80450.27,24.9,9e-05,0.0,0.01308]
[1778847469917,50.18,80453.49,24.9,9e-05,0.0,0.01316]
[1778847470557,50.18,80453.45,24.9,9e-05,0.0,0.01316]
[1778847470855,50.18,80453.45,24.9,9e-05,0.0,0.01316]
[1778847471416,50.18,80453.21,24.9,9e-05,0.0,0.01316]
[1778847475380,50.18,80453.19,24.9,9e-05,0.0,0.01315]
[1778847475805,50.18,80453.19,24.9,9e-05,0.0,0.01315]
[1778847478349,50.18,80455.41,24.9,9e-05,0.0,0.01321]
[1778847478783,50.18,80455.41,24.9,9e-05,0.0,0.01321]
[1778847481774,50.18,80455.57,24.9,9e-05,0.0,0.01322]
[1778847482758,50.18,80455.96,24.9,9e-05,0.0,0.01323]
[1778847484316,50.18,80455.54,24.9,9e-05,0.0,0.01322]
[1778847485387,50.18,80455.41,24.9,9e-05,0.0,0.01321]
[1778847487361,50.18,80449.95,24.9,9e-05,0.0,0.01307]
[1778847487773,50.18,80449.95,24.9,9e-05,0.0,0.01307]
[1778847490310,50.18,80451.33,24.9,9e-05,0.0,0.01311]
[1778847490682,50.18,80451.33,24.9,9e-05,0.0,0.01311]
[1778847492607,50.18,80450.68,24.9,9e-05,0.0,0.01309]
[1778847493155,50.18,80450.68,24.9,9e-05,0.0,0.01309]
[1778847498838,50.18,80449.45,24.9,9e-05,0.0,0.01306]
[1778847500393,50.18,80449.57,24.9,9e-05,0.0,0.01306]
[1778847504875,50.18,80452.92,24.9,9e-05,0.0,0.01315]
[1778847505459,50.18,80454.07,24.9,9e-05,0.0,0.01318]
[1778847506089,50.18,80454.07,24.9,9e-05,0.0,0.01318]
[1778847506099,50.18,80454.07,24.9,9e-05,0.0,0.01318]
[1778847506146,50.18,80454.07,24.9,9e-05,0.0,0.01318]
[1778847506335,50.18,80454.87,24.9,9e-05,0.0,0.0132]
[1778847507702,50.18,80458.09,24.9,9e-05,0.0,0.01328]
[1778847508748,50.18,80458.58,24.9,9e-05,0.0,0.0133]
[1778847509397,50.18,80456.31,24.9,9e-05,0.0,0.01324]
[1778847509698,50.18,80456.31,24.9,9e-05,0.0,0.01324]
[1778847511194,50.18,80454.29,24.9,9e-05,0.0,0.01318]
[1778847511600,50.18,80451.52,24.9,9e-05,0.0,0.01311]
[1778847513720,50.18,80451.54,24.9,9e-05,0.0,0.01303]
[1778847514301,50.18,80451.54,24.9,9e-05,0.0,0.01303]
[1778847516421,50.18,80451.34,24.9,9e-05,0.0,0.01302]
[1778847516780,50.18,80451.34,24.9,9e-05,0.0,0.01302]
[1778847524571,50.18,80451.49,24.9,9e-05,0.0,0.01303]
[1778847526065,50.18,80451.49,24.9,9e-05,0.0,0.01303]
[1778847527130,50.18,80451.85,24.9,9e-05,0.0,0.01304]
[1778847526587,50.18,80462.96,24.9,9e-05,0.0,0.01333]
[1778847527594,50.18,80474.57,24.9,9e-05,0.0,0.01363]
[1778847530363,50.18,80473.3,24.9,9e-05,0.0,0.0136]
[1778847531359,50.18,80471.35,24.9,9e-05,0.0,0.01355]
[1778847531854,50.18,80471.35,24.9,9e-05,0.0,0.01355]
[1778847532345,50.18,80471.8,24.9,9e-05,0.0,0.01356]
[1778847534739,50.18,80471.64,24.9,9e-05,0.0,0.01356]
[1778847535364,50.18,80471.67,24.9,9e-05,0.0,0.01356]
[1778847536342,50.18,80471.67,24.9,9e-05,0.0,0.01356]
[1778847537508,50.18,80471.67,24.9,9e-05,0.0,0.01356]
[1778847541253,50.18,80471.63,24.9,9e-05,0.0,0.01355]
[1778847541551,50.18,80471.63,24.9,9e-05,0.0,0.01355]
[1778847541951,50.18,80471.63,24.9,9e-05,0.0,0.01355]
[1778847542361,50.18,80470.44,24.9,9e-05,0.0,0.01352]
[1778847543433,50.18,80469.03,24.9,9e-05,0.0,0.01349]
[1778847544372,50.18,80468.06,24.9,9e-05,0.0,0.01346]
[1778847547748,50.18,80480.72,24.9,9e-05,0.0,0.0138]
[1778847548746,50.18,80492.5,24.9,9e-05,0.0,0.01412]
[1778847552906,50.18,80498.93,24.9,9e-05,0.0,0.0143]
[1778847553337,50.18,80498.58,24.9,9e-05,0.0,0.01429]
[1778847554684,50.18,80499.55,24.9,9e-05,0.0,0.01432]
[1778847555203,50.18,80499.55,24.9,9e-05,0.0,0.01432]
[1778847556155,50.18,80499.61,24.9,9e-05,0.0,0.01432]
[1778847556484,50.18,80501.43,24.9,9e-05,0.0,0.01437]
[1778847560405,50.18,80501.07,24.9,9e-05,0.0,0.01436]
[1778847560785,50.18,80501.07,24.9,9e-05,0.0,0.01436]
[1778847562302,50.18,80500.65,24.9,9e-05,0.0,0.01435]
[1778847562982,50.18,80500.65,24.9,9e-05,0.0,0.01435]
[1778847563431,50.18,80500.62,24.9,9e-05,0.0,0.01435]
[1778847563837,50.18,80500.62,24.9,9e-05,0.0,0.01435]
[1778847570352,50.18,80501.76,24.9,9e-05,0.0,0.01438]
[1778847571376,50.18,80501.52,24.9,9e-05,0.0,0.01438]
[1778847574839,50.18,80500.92,24.9,9e-05,0.0,0.01427]
[1778847575410,50.18,80501.23,24.9,9e-05,0.0,0.01428]
[1778847576705,50.18,80501.23,24.9,9e-05,0.0,0.01428]
[1778847577351,50.18,80500.95,24.9,9e-05,0.0,0.01427]
[1778847577790,50.18,80500.95,24.9,9e-05,0.0,0.01427]
[1778847578322,50.18,80500.95,24.9,9e-05,0.0,0.01427]
[1778847580349,50.18,80500.95,24.9,9e-05,0.0,0.01427]
[1778847580701,50.18,80500.95,24.9,9e-05,0.0,0.01427]
[1778847581822,50.18,80500.95,24.9,9e-05,0.0,0.01427]
[1778847582322,50.18,80501.23,24.9,9e-05,0.0,0.01428]
[1778847586346,50.18,80507.24,24.9,0.0001,0.0,0.01445]
[1778847586780,50.18,80507.24,24.9,0.0001,0.0,0.01445]
[1778847587278,50.18,80507.24,24.9,0.0001,0.0,0.01445]
[1778847587538,50.18,80506.78,24.9,0.0001,0.0,0.01443]
[1778847591851,50.18,80506.8,24.9,0.0001,0.0,0.01443]
[1778847592405,50.18,80507.68,24.9,0.0001,0.0,0.01446]
[1778847594074,50.18,80504.16,24.9,9e-05,0.0,0.01436]
[1778847595648,50.18,80502.58,24.9,9e-05,0.0,0.01431]
[1778847596217,50.18,80502.58,24.9,9e-05,0.0,0.01431]
[1778847596604,50.18,80502.55,24.9,9e-05,0.0,0.01431]
[1778847597555,50.18,80502.1,24.9,9e-05,0.0,0.0143]
[1778847599818,50.18,80503.46,24.9,9e-05,0.0,0.01434]
[1778847600295,50.18,80503.46,24.9,9e-05,0.0,0.01434]
[1778847600456,50.18,80504.97,24.9,9e-05,0.0,0.01438]
[1778847601113,50.18,80493.17,24.9,9e-05,0.0,0.01405]
[1778847601304,50.18,80493.17,24.9,9e-05,0.0,0.01405]
[1778847603883,50.18,80490.36,24.9,9e-05,0.0,0.01397]
[1778847604922,50.18,80494.37,24.9,9e-05,0.0,0.01408]
[1778847606713,50.18,80493.86,24.9,9e-05,0.0,0.01407]
[1778847607387,50.18,80494.41,24.9,9e-05,0.0,0.01409]
[1778847608376,50.18,80494.49,24.9,9e-05,0.0,0.01409]
[1778847610496,50.18,80494.42,24.9,9e-05,0.0,0.01409]
[1778847610834,50.18,80494.42,24.9,9e-05,0.0,0.01409]
[1778847611500,50.18,80494.38,24.9,9e-05,0.0,0.01409]
[1778847612863,50.18,80494.42,24.9,9e-05,0.0,0.01409]
[1778847613345,50.18,80495.68,24.9,9e-05,0.0,0.01412]
[1778847617710,50.18,80500.14,24.9,9e-05,0.0,0.01425]
[1778847619392,50.18,80500.42,24.9,9e-05,0.0,0.01425]
[1778847620190,50.18,80500.42,24.9,9e-05,0.0,0.01425]
[1778847620640,50.18,80500.7,24.9,9e-05,0.0,0.01426]
[1778847622339,50.18,80501.32,24.9,9e-05,0.0,0.01428]
[1778847622720,50.18,80501.32,24.9,9e-05,0.0,0.01428]
[1778847624735,50.18,80500.44,24.9,9e-05,0.0,0.01425]
[1778847625420,50.18,80500.95,24.9,9e-05,0.0,0.01427]
[1778847626446,50.18,80501.74,24.9,9e-05,0.0,0.01429]
[1778847626769,50.18,80501.74,24.9,9e-05,0.0,0.01429]
[1778847628285,50.18,80502.47,24.9,9e-05,0.0,0.01431]
[1778847628862,50.18,80502.45,24.9,9e-05,0.0,0.01431]
[1778847629406,50.18,80502.55,24.9,9e-05,0.0,0.01431]
[1778847629897,50.18,80502.55,24.9,9e-05,0.0,0.01431]
[1778847631790,50.18,80502.66,24.9,9e-05,0.0,0.01432]
[1778847632305,50.18,80502.66,24.9,9e-05,0.0,0.01432]
[1778847635632,50.18,80509.1,24.9,0.0001,0.0,0.01441]
[1778847636411,50.18,80499.22,24.9,9e-05,0.0,0.01413]
[1778847637275,50.18,80499.22,24.9,9e-05,0.0,0.01413]
[1778847637809,50.18,80492.01,24.9,9e-05,0.0,0.01393]
[1778847641472,50.18,80493.4,24.9,9e-05,0.0,0.01397]
[1778847641482,50.18,80493.4,24.9,9e-05,0.0,0.01397]
[1778847646362,50.18,80497.83,24.9,9e-05,0.0,0.01409]
[1778847646777,50.18,80497.83,24.9,9e-05,0.0,0.01409]
[1778847651524,50.18,80497.13,24.9,9e-05,0.0,0.01407]
[1778847651931,50.18,80497.13,24.9,9e-05,0.0,0.01407]
[1778847653475,50.18,80499.78,24.9,9e-05,0.0,0.01414]
[1778847653785,50.18,80499.78,24.9,9e-05,0.0,0.01414]
[1778847655730,50.18,80502.21,24.9,9e-05,0.0,0.01421]
[1778847656329,50.18,80502.21,24.9,9e-05,0.0,0.01421]
[1778847658359,50.18,80507.03,24.9,9e-05,0.0,0.01435]
[1778847659323,50.18,80507.03,24.9,9e-05,0.0,0.01435]
[1778847660286,50.18,80507.35,24.9,9e-05,0.0,0.01436]
[1778847660870,50.18,80507.35,24.9,9e-05,0.0,0.01436]
[1778847661539,50.18,80507.55,24.9,9e-05,0.0,0.01436]
[1778847662117,50.18,80507.55,24.9,9e-05,0.0,0.01436]
[1778847662809,50.18,80507.45,24.9,9e-05,0.0,0.01436]
[1778847663793,50.18,80508.62,24.9,0.0001,0.0,0.01439]
[1778847669594,50.18,80522.58,24.9,0.0001,0.0,0.01479]
[1778847670855,50.18,80522.58,24.9,0.0001,0.0,0.01479]
[1778847671473,50.18,80521.2,24.9,0.0001,0.0,0.01475]
[1778847671787,50.18,80521.2,24.9,0.0001,0.0,0.01475]
[1778847672286,50.18,80521.2,24.9,0.0001,0.0,0.01475]
[1778847673798,50.18,80520.88,24.9,0.0001,0.0,0.01474]
[1778847674362,50.18,80520.88,24.9,0.0001,0.0,0.01474]
[1778847675729,50.18,80520.37,24.9,0.0001,0.0,0.01473]
[1778847676418,50.18,80520.38,24.9,0.0001,0.0,0.01473]
[1778847677296,50.18,80520.38,24.9,0.0001,0.0,0.01473]
[1778847677750,50.18,80520.45,24.9,0.0001,0.0,0.01473]
[1778847681162,50.18,80520.42,24.9,0.0001,0.0,0.01473]
[1778847681392,50.18,80520.08,24.9,0.0001,0.0,0.01472]
[1778847682274,50.18,80520.08,24.9,0.0001,0.0,0.01472]
[1778847683332,50.18,80520.48,24.9,0.0001,0.0,0.01473]
[1778847686982,50.18,80520.88,24.9,0.0001,0.0,0.01474]
[1778847688841,50.18,80520.73,24.9,0.0001,0.0,0.01474]
[1778847689553,50.18,80520.48,24.9,0.0001,0.0,0.01473]
[1778847689914,50.18,80520.48,24.9,0.0001,0.0,0.01473]
[1778847689921,50.18,80520.48,24.9,0.0001,0.0,0.01473]
[1778847689969,50.18,80520.48,24.9,0.0001,0.0,0.01473]
[1778847690742,50.18,80507.51,24.9,9e-05,0.0,0.01436]
[1778847691686,50.18,80507.51,24.9,9e-05,0.0,0.01436]
[1778847691880,50.18,80507.51,24.9,9e-05,0.0,0.01436]
[1778847693765,50.18,80500.41,24.9,9e-05,0.0,0.01407]
[1778847695486,50.18,80500.82,24.9,9e-05,0.0,0.01408]
[1778847695768,50.18,80500.82,24.9,9e-05,0.0,0.01408]
[1778847696718,50.18,80501.83,24.9,9e-05,0.0,0.01411]
[1778847697422,50.18,80502.46,24.9,9e-05,0.0,0.01413]
[1778847697817,50.18,80502.46,24.9,9e-05,0.0,0.01413]
[1778847698390,50.18,80504.87,24.9,9e-05,0.0,0.0142]
[1778847702672,50.18,80505.77,24.9,9e-05,0.0,0.01422]
[1778847703420,50.18,80505.8,24.9,9e-05,0.0,0.01422]
[1778847708868,50.18,80508.92,24.9,9e-05,0.0,0.01431]
[1778847710463,50.18,80509.12,24.9,9e-05,0.0,0.01432]
[1778847710798,50.18,80509.12,24.9,9e-05,0.0,0.01432]
[1778847712619,50.18,80509.22,24.9,9e-05,0.0,0.01432]
[1778847712940,50.18,80509.22,24.9,9e-05,0.0,0.01432]
[1778847714740,50.18,80507.92,24.9,9e-05,0.0,0.01428]
[1778847715247,50.18,80507.92,24.9,9e-05,0.0,0.01428]
[1778847716540,50.18,80507.01,24.9,9e-05,0.0,0.01426]
[1778847716892,50.18,80507.01,24.9,9e-05,0.0,0.01426]
[1778847718249,50.18,80506.88,24.9,9e-05,0.0,0.01425]
[1778847718638,50.18,80506.88,24.9,9e-05,0.0,0.01425]
[1778847719817,50.18,80506.95,24.9,9e-05,0.0,0.01425]
[1778847719879,50.18,80506.95,24.9,9e-05,0.0,0.01425]
[1778847721331,50.18,80506.71,24.9,9e-05,0.0,0.01425]
[1778847721857,50.18,80500.32,24.9,9e-05,0.0,0.01407]
[1778847726994,50.18,80499.82,24.9,9e-05,0.0,0.01406]
[1778847727795,50.18,80499.82,24.9,9e-05,0.0,0.01406]
[1778847728326,50.18,80499.82,24.9,9e-05,0.0,0.01406]
[1778847730323,50.18,80506.23,24.9,9e-05,0.0,0.01423]
[1778847730771,50.18,80508.5,24.9,9e-05,0.0,0.0143]
[1778847732756,50.18,80508.56,24.9,9e-05,0.0,0.0143]
[1778847733342,50.18,80508.56,24.9,9e-05,0.0,0.0143]
[1778847741092,50.18,80505.02,24.9,9e-05,0.0,0.0142]
[1778847744686,50.18,80502.95,24.9,9e-05,0.0,0.01414]
[1778847745290,50.18,80502.95,24.9,9e-05,0.0,0.01414]
[1778847746127,50.18,80518.46,24.9,0.0001,0.0,0.01458]
[1778847747994,50.18,80514.49,24.9,0.0001,0.0,0.01447]
[1778847748644,50.18,80513.33,24.9,0.0001,0.0,0.01443]
[1778847749584,50.18,80513.33,24.9,0.0001,0.0,0.01443]
[1778847749862,50.18,80513.33,24.9,0.0001,0.0,0.01443]
[1778847750703,50.18,80513.31,24.9,0.0001,0.0,0.01443]
[1778847751553,50.18,80513.31,24.9,0.0001,0.0,0.01443]
[1778847752460,50.18,80513.31,24.9,0.0001,0.0,0.01443]
[1778847752910,50.18,80513.31,24.9,0.0001,0.0,0.01443]
[1778847761593,50.18,80517.24,24.9,0.0001,0.0,0.01445]
[1778847762144,50.18,80517.24,24.9,0.0001,0.0,0.01445]
[1778847762879,50.18,80517.25,24.9,0.0001,0.0,0.01445]
[1778847763376,50.18,80517.25,24.9,0.0001,0.0,0.01445]
[1778847764804,50.18,80514.07,24.9,9e-05,0.0,0.01436]
[1778847765371,50.18,80514.07,24.9,9e-05,0.0,0.01436]
[1778847765826,50.18,80513.43,24.9,9e-05,0.0,0.01435]
[1778847766355,50.18,80560.25,24.9,0.0001,0.0,0.01572]
[1778847767277,50.18,80574.17,24.9,0.00011,0.0,0.01615]
[1778847772312,50.18,80567.7,24.9,0.00011,0.0,0.01595]
[1778847777347,50.18,80567.77,24.9,0.00011,0.0,0.01595]
[1778847779361,50.18,80556.97,24.9,0.0001,0.0,0.01562]
[1778847781375,50.18,80543.53,24.9,0.0001,0.0,0.01522]
[1778847786410,50.18,80537.45,24.9,0.0001,0.0,0.01504]
[1778847791445,50.18,80531.35,24.9,0.0001,0.0,0.01486]
[1778847796480,50.18,80522.89,24.9,0.0001,0.0,0.01461]
[1778847801516,50.18,80516.41,24.9,0.0001,0.0,0.01443]
[1778847807558,50.18,80516.29,24.9,0.0001,0.0,0.01443]
[1778847811371,50.18,80515.67,24.9,0.0001,0.0,0.01441]
[1778847817436,50.18,80515.37,24.9,9e-05,0.0,0.01431]
[1778847817764,50.18,80515.28,24.9,9e-05,0.0,0.01431]
[1778847820661,50.18,80512.12,24.9,9e-05,0.0,0.01422]
[1778847821319,50.18,80512.12,24.9,9e-05,0.0,0.01422]
[1778847822174,50.18,80512.08,24.9,9e-05,0.0,0.01422]
[1778847822311,50.18,80512.08,24.9,9e-05,0.0,0.01422]
[1778847822784,50.18,80511.69,24.9,9e-05,0.0,0.01421]
[1778847823491,50.18,80511.69,24.9,9e-05,0.0,0.01421]
[1778847824352,50.18,80510.17,24.9,9e-05,0.0,0.01416]
[1778847825501,50.18,80509.83,24.9,9e-05,0.0,0.01415]
[1778847825791,50.18,80509.05,24.9,9e-05,0.0,0.01413]
[1778847826349,50.18,80509.05,24.9,9e-05,0.0,0.01413]
[1778847826915,50.18,80509.22,24.9,9e-05,0.0,0.01414]
[1778847827361,50.18,80509.22,24.9,9e-05,0.0,0.01414]
[1778847833426,50.18,80508.64,24.9,9e-05,0.0,0.01412]
[1778847833712,50.18,80508.64,24.9,9e-05,0.0,0.01412]
[1778847834344,50.18,80508.64,24.9,9e-05,0.0,0.01412]
[1778847834793,50.18,80508.62,24.9,9e-05,0.0,0.01412]
[1778847841223,50.18,80508.52,24.9,9e-05,0.0,0.01412]
[1778847841465,50.18,80508.52,24.9,9e-05,0.0,0.01412]
[1778847841788,50.18,80508.16,24.9,9e-05,0.0,0.01411]
[1778847842744,50.18,80507.98,24.9,9e-05,0.0,0.0141]
[1778847843517,50.18,80507.98,24.9,9e-05,0.0,0.0141]
[1778847844054,50.18,80508.05,24.9,9e-05,0.0,0.0141]
[1778847844147,50.18,80508.05,24.9,9e-05,0.0,0.0141]
[1778847844171,50.18,80508.05,24.9,9e-05,0.0,0.0141]
[1778847845281,50.18,80507.83,24.9,9e-05,0.0,0.0141]
[1778847845668,50.18,80503.44,24.9,9e-05,0.0,0.01398]
[1778847846512,50.18,80503.44,24.9,9e-05,0.0,0.01398]
[1778847846761,50.18,80498.16,24.9,9e-05,0.0,0.01383]
[1778847848382,50.18,80498.01,24.9,9e-05,0.0,0.01383]
[1778847850994,50.18,80495.76,24.9,9e-05,0.0,0.01377]
[1778847851438,50.18,80495.76,24.9,9e-05,0.0,0.01377]
[1778847851818,50.18,80495.75,24.9,9e-05,0.0,0.01377]
[1778847853347,50.18,80493.57,24.9,9e-05,0.0,0.01371]
[1778847853831,50.18,80489.14,24.9,9e-05,0.0,0.01359]
[1778847854900,50.18,80488.77,24.9,9e-05,0.0,0.01358]
[1778847855478,50.18,80488.77,24.9,9e-05,0.0,0.01358]
[1778847857539,50.18,80488.69,24.9,9e-05,0.0,0.01358]
[1778847857832,50.18,80489.18,24.9,9e-05,0.0,0.01359]
[1778847858739,50.18,80489.15,24.9,9e-05,0.0,0.01359]
[1778847859352,50.18,80489.15,24.9,9e-05,0.0,0.01359]
[1778847861462,50.18,80488.79,24.9,9e-05,0.0,0.01358]
[1778847861540,50.18,80488.79,24.9,9e-05,0.0,0.01358]
[1778847862392,50.18,80487.99,24.9,9e-05,0.0,0.01356]
[1778847862706,50.18,80477.82,24.9,9e-05,0.0,0.01329]
[1778847863767,50.18,80475.77,24.9,9e-05,0.0,0.01323]
[1778847864333,50.18,80475.77,24.9,9e-05,0.0,0.01323]
[1778847867728,50.18,80477.78,24.9,9e-05,0.0,0.01329]
[1778847868425,50.18,80477.78,24.9,9e-05,0.0,0.01329]
[1778847869366,50.18,80477.13,24.9,9e-05,0.0,0.01327]
[1778847869972,50.18,80477.32,24.9,9e-05,0.0,0.01327]
[1778847875388,50.18,80470.75,24.9,9e-05,0.0,0.01302]
[1778847875856,50.18,80470.42,24.9,9e-05,0.0,0.01301]
[1778847876331,50.18,80470.42,24.9,9e-05,0.0,0.01301]
[1778847876882,50.18,80469.72,24.9,9e-05,0.0,0.01299]
[1778847880347,50.18,80469.76,24.9,9e-05,0.0,0.01299]
[1778847881477,50.18,80469.76,24.9,9e-05,0.0,0.01299]
[1778847882870,50.18,80469.79,24.9,9e-05,0.0,0.01299]
[1778847883336,50.18,80469.79,24.9,9e-05,0.0,0.01299]
[1778847889385,50.18,80475.07,24.9,9e-05,0.0,0.01313]
[1778847889880,50.18,80474.92,24.9,9e-05,0.0,0.01313]
[1778847890807,50.18,80475.12,24.9,9e-05,0.0,0.01313]
[1778847891346,50.18,80475.12,24.9,9e-05,0.0,0.01313]
[1778847900347,50.18,80478.67,24.9,9e-05,0.0,0.01322]
[1778847901385,50.18,80479.02,24.9,9e-05,0.0,0.01323]
[1778847907252,50.18,80479.82,24.9,9e-05,0.0,0.01325]
[1778847910882,50.18,80480.9,24.9,9e-05,0.0,0.01328]
[1778847911413,50.18,80480.9,24.9,9e-05,0.0,0.01328]
[1778847914713,50.18,80480.05,24.9,9e-05,0.0,0.01326]
[1778847915271,50.18,80480.05,24.9,9e-05,0.0,0.01326]
[1778847916379,50.18,80480.08,24.9,9e-05,0.0,0.01326]
[1778847916813,50.18,80480.08,24.9,9e-05,0.0,0.01326]
[1778847917917,50.18,80476.51,24.9,9e-05,0.0,0.01317]
[1778847918818,50.18,80475.52,24.9,9e-05,0.0,0.01314]
[1778847919829,50.18,80475.75,24.9,9e-05,0.0,0.01315]
[1778847920820,50.18,80472.8,24.9,9e-05,0.0,0.01307]
[1778847921746,50.18,80471.42,24.9,9e-05,0.0,0.01304]
[1778847922777,50.18,80471.79,24.9,9e-05,0.0,0.01305]
[1778847924720,50.18,80472.07,24.9,9e-05,0.0,0.01305]
[1778847925814,50.18,80471.96,24.9,9e-05,0.0,0.01305]
[1778847930555,50.18,80472.59,24.9,9e-05,0.0,0.01307]
[1778847930859,50.18,80469.29,24.9,9e-05,0.0,0.01298]
[1778847932454,50.18,80467.32,24.9,8e-05,0.0,0.01285]
[1778847932800,50.18,80465.58,24.9,8e-05,0.0,0.0128]
[1778847934400,50.18,80466.38,24.9,8e-05,0.0,0.01282]
[1778847935430,50.18,80467.0,24.9,8e-05,0.0,0.01284]
[1778847936345,50.18,80467.16,24.9,8e-05,0.0,0.01284]
[1778847936939,50.18,80467.1,24.9,8e-05,0.0,0.01284]
[1778847938313,50.18,80467.35,24.9,8e-05,0.0,0.01285]
[1778847940317,50.18,80467.22,24.9,8e-05,0.0,0.01284]
[1778847941882,50.18,80467.27,24.9,8e-05,0.0,0.01285]
[1778847942734,50.18,80467.31,24.9,8e-05,0.0,0.01285]
[1778847944805,50.18,80467.41,24.9,8e-05,0.0,0.01285]
[1778847945419,50.18,80467.41,24.9,8e-05,0.0,0.01285]
[1778847946366,50.18,80467.41,24.9,8e-05,0.0,0.01285]
[1778847946799,50.18,80467.23,24.9,8e-05,0.0,0.01284]
[1778847949616,50.18,80467.71,24.9,8e-05,0.0,0.01286]
[1778847950226,50.18,80467.67,24.9,8e-05,0.0,0.01286]
[1778847951892,50.18,80469.13,24.9,8e-05,0.0,0.01289]
[1778847952437,50.18,80469.13,24.9,8e-05,0.0,0.01289]
[1778847957395,50.18,80472.26,24.9,9e-05,0.0,0.01297]
[1778847962641,50.18,80473.59,24.9,9e-05,0.0,0.01301]
[1778847967311,50.18,80480.72,24.9,9e-05,0.0,0.01319]
[1778847970293,50.18,80480.52,24.9,9e-05,0.0,0.01319]
[1778847970650,50.18,80480.52,24.9,9e-05,0.0,0.01319]
[1778847976866,50.18,80478.61,24.9,9e-05,0.0,0.01314]
[1778847977327,50.18,80478.61,24.9,9e-05,0.0,0.01314]
[1778847981813,50.18,80480.02,24.9,9e-05,0.0,0.01317]
[1778847982392,50.18,80480.02,24.9,9e-05,0.0,0.01317]
[1778847983672,50.18,80480.29,24.9,9e-05,0.0,0.01318]
[1778847984437,50.18,80480.29,24.9,9e-05,0.0,0.01318]
[1778847984875,50.18,80483.79,24.9,9e-05,0.0,0.01327]
[1778847985324,50.18,80483.79,24.9,9e-05,0.0,0.01327]
[1778847985759,50.18,80488.11,24.9,9e-05,0.0,0.01339]
[1778847986380,50.18,80488.11,24.9,9e-05,0.0,0.01339]
[1778847988478,50.18,80482.93,24.9,9e-05,0.0,0.01325]
[1778847989099,50.18,80483.4,24.9,9e-05,0.0,0.01326]
[1778847992872,50.18,80482.86,24.9,9e-05,0.0,0.01316]
[1778847993453,50.18,80482.86,24.9,9e-05,0.0,0.01316]
[1778847993755,50.18,80484.98,24.9,9e-05,0.0,0.01322]
[1778847995207,50.18,80487.81,24.9,9e-05,0.0,0.01329]
[1778847996354,50.18,80487.8,24.9,9e-05,0.0,0.01329]
[1778847996779,50.18,80487.67,24.9,9e-05,0.0,0.01329]
[1778848001914,50.18,80487.99,24.9,9e-05,0.0,0.0133]
[1778848004768,50.18,80490.93,24.9,9e-05,0.0,0.01337]
[1778848005472,50.18,80490.93,24.9,9e-05,0.0,0.01337]
[1778848007880,50.18,80493.38,24.9,9e-05,0.0,0.01344]
[1778848008493,50.18,80493.38,24.9,9e-05,0.0,0.01344]
[1778848011340,50.18,80492.51,24.9,9e-05,0.0,0.01342]
[1778848011936,50.18,80493.65,24.9,9e-05,0.0,0.01345]
[1778848012654,50.18,80493.65,24.9,9e-05,0.0,0.01345]
[1778848013282,50.18,80494.54,24.9,9e-05,0.0,0.01347]
[1778848018801,50.18,80498.44,24.9,9e-05,0.0,0.01357]
[1778848019345,50.18,80498.44,24.9,9e-05,0.0,0.01357]
[1778848021341,50.18,80497.6,24.9,9e-05,0.0,0.01355]
[1778848021686,50.18,80497.6,24.9,9e-05,0.0,0.01355]
[1778848022237,50.18,80497.48,24.9,9e-05,0.0,0.01355]
[1778848022593,50.18,80497.48,24.9,9e-05,0.0,0.01355]
[1778848024787,50.18,80496.95,24.9,9e-05,0.0,0.01354]
[1778848025501,50.18,80496.95,24.9,9e-05,0.0,0.01354]
[1778848025857,50.18,80490.73,24.9,9e-05,0.0,0.01337]
[1778848026713,50.18,80490.73,24.9,9e-05,0.0,0.01337]
[1778848027419,50.18,80489.63,24.9,9e-05,0.0,0.01334]
[1778848027797,50.18,80488.81,24.9,9e-05,0.0,0.01332]
[1778848028339,50.18,80488.81,24.9,9e-05,0.0,0.01332]
[1778848029230,50.18,80488.65,24.9,9e-05,0.0,0.01331]
[1778848032700,50.18,80483.69,24.9,9e-05,0.0,0.01318]
[1778848033260,50.18,80483.81,24.9,9e-05,0.0,0.01319]
[1778848036773,50.18,80482.55,24.9,9e-05,0.0,0.01315]
[1778848037736,50.18,80482.44,24.9,9e-05,0.0,0.01315]
[1778848039833,50.18,80482.38,24.9,9e-05,0.0,0.01315]
[1778848040390,50.18,80482.38,24.9,9e-05,0.0,0.01315]
[1778848041866,50.18,80482.43,24.9,9e-05,0.0,0.01315]
[1778848042382,50.18,80482.43,24.9,9e-05,0.0,0.01315]
[1778848042774,50.18,80482.43,24.9,9e-05,0.0,0.01315]
[1778848042802,50.18,80482.43,24.9,9e-05,0.0,0.01315]
[1778848047491,50.18,80479.01,24.9,9e-05,0.0,0.01306]
[1778848048316,50.18,80480.25,24.9,9e-05,0.0,0.0131]
[1778848048757,50.18,80480.67,24.9,9e-05,0.0,0.01311]
[1778848049472,50.18,80480.67,24.9,9e-05,0.0,0.01311]
[1778848050252,50.18,80492.57,24.9,9e-05,0.0,0.01342]
[1778848051048,50.18,80492.57,24.9,9e-05,0.0,0.01342]
[1778848051535,50.18,80492.57,24.9,9e-05,0.0,0.01342]
[1778848051903,50.18,80492.65,24.9,9e-05,0.0,0.01333]
[1778848052544,50.18,80492.65,24.9,9e-05,0.0,0.01333]
[1778848058308,50.18,80492.66,24.9,9e-05,0.0,0.01333]
[1778848060446,50.18,80492.65,24.9,9e-05,0.0,0.01333]
[1778848066364,50.18,80493.02,24.9,9e-05,0.0,0.01334]
[1778848066837,50.18,80493.02,24.9,9e-05,0.0,0.01334]
[1778848067355,50.18,80493.02,24.9,9e-05,0.0,0.01334]
[1778848067854,50.18,80493.28,24.9,9e-05,0.0,0.01335]
[1778848068465,50.18,80493.28,24.9,9e-05,0.0,0.01335]
[1778848068750,50.18,80493.28,24.9,9e-05,0.0,0.01335]
[1778848069330,50.18,80492.93,24.9,9e-05,0.0,0.01334]
[1778848069809,50.18,80492.79,24.9,9e-05,0.0,0.01334]
[1778848070331,50.18,80492.79,24.9,9e-05,0.0,0.01334]
[1778848071823,50.18,80493.54,24.9,9e-05,0.0,0.01336]
[1778848072390,50.18,80493.54,24.9,9e-05,0.0,0.01336]
[1778848075433,50.18,80493.77,24.9,9e-05,0.0,0.01336]
[1778848076423,50.18,80493.99,24.9,9e-05,0.0,0.01337]
[1778848079324,50.18,80494.47,24.9,9e-05,0.0,0.01338]
[1778848080604,50.18,80493.94,24.9,9e-05,0.0,0.01337]
[1778848084791,50.18,80494.99,24.9,9e-05,0.0,0.0134]
[1778848084906,50.18,80494.99,24.9,9e-05,0.0,0.0134]
[1778848087348,50.18,80495.55,24.9,9e-05,0.0,0.01341]
[1778848088396,50.18,80495.52,24.9,9e-05,0.0,0.01341]
[1778848090594,50.18,80495.42,24.9,9e-05,0.0,0.01341]
[1778848091059,50.18,80495.42,24.9,9e-05,0.0,0.01341]
[1778848091434,50.18,80495.42,24.9,9e-05,0.0,0.01341]
[1778848091777,50.18,80495.42,24.9,9e-05,0.0,0.01341]
[1778848092345,50.18,80495.42,24.9,9e-05,0.0,0.01341]
[1778848092877,50.18,80495.52,24.9,9e-05,0.0,0.01341]
[1778848094293,50.18,80495.37,24.9,9e-05,0.0,0.01341]
[1778848095286,50.18,80495.68,24.9,9e-05,0.0,0.01341]
[1778848097008,50.18,80495.41,24.9,9e-05,0.0,0.01341]
[1778848097900,50.18,80497.1,24.9,9e-05,0.0,0.01345]
[1778848100687,50.18,80500.74,24.9,9e-05,0.0,0.01355]
[1778848101364,50.18,80500.9,24.9,9e-05,0.0,0.01355]
[1778848103171,50.18,80500.83,24.9,9e-05,0.0,0.01355]
[1778848103590,50.18,80500.83,24.9,9e-05,0.0,0.01355]
[1778848106728,50.18,80500.34,24.9,9e-05,0.0,0.01354]
[1778848107324,50.18,80500.3,24.9,9e-05,0.0,0.01354]
[1778848108368,50.18,80500.18,24.9,9e-05,0.0,0.01353]
[1778848109411,50.18,80500.2,24.9,9e-05,0.0,0.01353]
[1778848112916,50.18,80501.29,24.9,9e-05,0.0,0.01348]
[1778848113430,50.18,80501.29,24.9,9e-05,0.0,0.01348]
[1778848113769,50.18,80501.29,24.9,9e-05,0.0,0.01348]
[1778848114354,50.18,80501.19,24.9,9e-05,0.0,0.01347]
[1778848117454,50.18,80501.6,24.9,9e-05,0.0,0.01348]
[1778848117865,50.18,80503.95,24.9,9e-05,0.0,0.01355]
[1778848123339,50.18,80505.35,24.9,9e-05,0.0,0.01359]
[1778848123648,50.18,80505.35,24.9,9e-05,0.0,0.01359]
[1778848124719,50.18,80505.35,24.9,9e-05,0.0,0.01359]
[1778848125217,50.18,80505.35,24.9,9e-05,0.0,0.01359]
[1778848128753,50.18,80505.35,24.9,9e-05,0.0,0.01359]
[1778848130332,50.18,80505.74,24.9,9e-05,0.0,0.0136]
[1778848131955,50.18,80505.36,24.9,9e-05,0.0,0.01359]
[1778848132666,50.18,80505.36,24.9,9e-05,0.0,0.01359]
[1778848133767,50.18,80505.68,24.9,9e-05,0.0,0.01359]
[1778848134386,50.18,80505.6,24.9,9e-05,0.0,0.01359]
[1778848134736,50.18,80505.6,24.9,9e-05,0.0,0.01359]
[1778848135614,50.18,80505.6,24.9,9e-05,0.0,0.01359]
[1778848136769,50.18,80506.8,24.9,9e-05,0.0,0.01362]
[1778848137632,50.18,80506.81,24.9,9e-05,0.0,0.01362]
[1778848142316,50.18,80506.88,24.9,9e-05,0.0,0.01363]
[1778848143291,50.18,80506.88,24.9,9e-05,0.0,0.01363]
[1778848147594,50.18,80506.08,24.9,9e-05,0.0,0.0136]
[1778848147913,50.18,80505.9,24.9,9e-05,0.0,0.0136]
[1778848153736,50.18,80506.85,24.9,9e-05,0.0,0.01363]
[1778848154311,50.18,80506.83,24.9,9e-05,0.0,0.01362]
[1778848156359,50.18,80507.04,24.9,9e-05,0.0,0.01363]
[1778848157318,50.18,80507.2,24.9,9e-05,0.0,0.01363]
[1778848161459,50.18,80509.51,24.9,9e-05,0.0,0.0137]
[1778848161882,50.18,80509.58,24.9,9e-05,0.0,0.0137]
[1778848163519,50.18,80509.58,24.9,9e-05,0.0,0.0137]
[1778848164370,50.18,80509.83,24.9,9e-05,0.0,0.01371]
[1778848164754,50.18,80509.83,24.9,9e-05,0.0,0.01371]
[1778848165451,50.18,80509.88,24.9,9e-05,0.0,0.01371]
[1778848168345,50.18,80513.76,24.9,9e-05,0.0,0.01381]
[1778848168780,50.18,80513.76,24.9,9e-05,0.0,0.01381]
[1778848169334,50.18,80514.13,24.9,9e-05,0.0,0.01382]
[1778848169678,50.18,80514.13,24.9,9e-05,0.0,0.01382]
[1778848170311,50.18,80515.29,24.9,9e-05,0.0,0.01385]
[1778848170851,50.18,80515.29,24.9,9e-05,0.0,0.01385]
[1778848171377,50.18,80515.4,24.9,9e-05,0.0,0.01386]
[1778848171433,50.18,80515.4,24.9,9e-05,0.0,0.01386]
[1778848178157,50.18,80525.9,24.9,9e-05,0.0,0.01406]
[1778848180809,50.18,80527.17,24.9,9e-05,0.0,0.01409]
[1778848181722,50.18,80527.78,24.9,9e-05,0.0,0.01411]
[1778848182357,50.18,80527.79,24.9,9e-05,0.0,0.01411]
[1778848182925,50.18,80529.18,24.9,9e-05,0.0,0.01415]
[1778848188227,50.18,80528.98,24.9,9e-05,0.0,0.01414]
[1778848193262,50.18,80528.67,24.9,9e-05,0.0,0.01413]
[1778848195655,50.18,80529.11,24.9,9e-05,0.0,0.01415]
[1778848196070,50.18,80529.28,24.9,9e-05,0.0,0.01415]
[1778848196445,50.18,80529.28,24.9,9e-05,0.0,0.01415]
[1778848197799,50.18,80529.34,24.9,9e-05,0.0,0.01415]
[1778848199297,50.18,80529.31,24.9,9e-05,0.0,0.01415]
[1778848200432,50.18,80529.32,24.9,9e-05,0.0,0.01415]
[1778848201907,50.18,80527.61,24.9,9e-05,0.0,0.0141]
[1778848202031,50.18,80527.61,24.9,9e-05,0.0,0.0141]
[1778848203332,50.18,80516.06,24.9,9e-05,0.0,0.01379]
[1778848204270,50.18,80516.06,24.9,9e-05,0.0,0.01379]
[1778848204813,50.18,80516.06,24.9,9e-05,0.0,0.01379]
[1778848204861,50.18,80504.72,24.9,9e-05,0.0,0.01348]
[1778848205351,50.18,80491.1,24.9,9e-05,0.0,0.01312]
[1778848206438,50.18,80491.1,24.9,9e-05,0.0,0.01312]
[1778848206767,50.18,80491.1,24.9,9e-05,0.0,0.01312]
[1778848206796,50.18,80475.87,24.9,8e-05,0.0,0.01273]
[1778848208842,50.18,80470.64,24.9,8e-05,0.0,0.0126]
[1778848209879,50.18,80464.52,24.9,8e-05,0.0,0.01245]
[1778848209888,50.18,80451.33,24.9,8e-05,0.0,0.01212]
[1778848210386,50.18,80437.45,24.9,8e-05,0.0,0.01179]
[1778848211841,50.18,80437.45,24.9,8e-05,0.0,0.01179]
[1778848212609,50.18,80438.0,24.9,8e-05,0.0,0.01181]
[1778848217273,50.18,80436.43,24.9,8e-05,0.0,0.01177]
[1778848217778,50.18,80436.43,24.9,8e-05,0.0,0.01177]
[1778848219913,50.18,80443.73,24.9,8e-05,0.0,0.01194]
[1778848220417,50.18,80443.73,24.9,8e-05,0.0,0.01194]
[1778848224314,50.18,80445.36,24.9,8e-05,0.0,0.01198]
[1778848224780,50.18,80445.36,24.9,8e-05,0.0,0.01198]
[1778848229401,50.18,80447.53,24.9,8e-05,0.0,0.01203]
[1778848229916,50.18,80447.53,24.9,8e-05,0.0,0.01203]
[1778848230825,50.18,80447.4,24.9,8e-05,0.0,0.01203]
[1778848231390,50.18,80445.01,24.9,8e-05,0.0,0.01197]
[1778848233415,50.18,80441.6,24.9,8e-05,0.0,0.01181]
[1778848233826,50.18,80441.6,24.9,8e-05,0.0,0.01181]
[1778848234334,50.18,80441.65,24.9,8e-05,0.0,0.01181]
[1778848234718,50.18,80441.65,24.9,8e-05,0.0,0.01181]
[1778848236264,50.18,80441.33,24.9,8e-05,0.0,0.01181]
[1778848236738,50.18,80441.33,24.9,8e-05,0.0,0.01181]
[1778848240643,50.18,80440.19,24.9,8e-05,0.0,0.01178]
[1778848241373,50.18,80439.5,24.9,8e-05,0.0,0.01176]
[1778848243378,50.18,80437.95,24.9,8e-05,0.0,0.01173]
[1778848243399,50.18,80437.95,24.9,8e-05,0.0,0.01173]
[1778848245325,50.18,80435.9,24.9,8e-05,0.0,0.01168]
[1778848245686,50.18,80435.9,24.9,8e-05,0.0,0.01168]
[1778848247355,50.18,80435.51,24.9,8e-05,0.0,0.01167]
[1778848247409,50.18,80435.51,24.9,8e-05,0.0,0.01167]
[1778848248378,50.18,80432.75,24.9,8e-05,0.0,0.01161]
[1778848248669,50.18,80432.75,24.9,8e-05,0.0,0.01161]
[1778848249313,50.18,80430.28,24.9,8e-05,0.0,0.01155]
[1778848249870,50.18,80430.28,24.9,8e-05,0.0,0.01155]
[1778848255389,50.18,80429.01,24.9,8e-05,0.0,0.01152]
[1778848255854,50.18,80429.01,24.9,8e-05,0.0,0.01152]
[1778848261746,50.18,80435.69,24.9,8e-05,0.0,0.01167]
[1778848265823,50.18,80435.75,24.9,8e-05,0.0,0.01168]
[1778848266719,50.18,80436.78,24.9,8e-05,0.0,0.0117]
[1778848271680,50.18,80431.13,24.9,8e-05,0.0,0.01157]
[1778848272407,50.18,80431.13,24.9,8e-05,0.0,0.01157]
[1778848277384,50.18,80434.66,24.9,8e-05,0.0,0.01165]
[1778848277731,50.18,80434.66,24.9,8e-05,0.0,0.01165]
[1778848280457,50.18,80434.84,24.9,8e-05,0.0,0.01165]
[1778848280807,50.18,80434.84,24.9,8e-05,0.0,0.01165]
[1778848283810,50.18,80434.9,24.9,8e-05,0.0,0.01166]
[1778848284378,50.18,80436.75,24.9,8e-05,0.0,0.0117]
[1778848287065,50.18,80438.26,24.9,8e-05,0.0,0.01173]
[1778848287213,50.18,80438.26,24.9,8e-05,0.0,0.01173]
[1778848291363,50.18,80445.87,24.9,8e-05,0.0,0.01191]
[1778848292339,50.18,80446.14,24.9,8e-05,0.0,0.01184]
[1778848293765,50.18,80446.3,24.9,8e-05,0.0,0.01185]
[1778848294439,50.18,80446.67,24.9,8e-05,0.0,0.01185]
[1778848296369,50.18,80451.19,24.9,8e-05,0.0,0.01196]
[1778848296582,50.18,80451.19,24.9,8e-05,0.0,0.01196]
[1778848301319,50.18,80451.33,24.9,8e-05,0.0,0.01197]
[1778848301641,50.18,80451.33,24.9,8e-05,0.0,0.01197]
[1778848303187,50.18,80451.74,24.9,8e-05,0.0,0.01198]
[1778848303237,50.18,80451.74,24.9,8e-05,0.0,0.01198]
[1778848304429,50.18,80451.74,24.9,8e-05,0.0,0.01198]
[1778848304843,50.18,80451.74,24.9,8e-05,0.0,0.01198]
[1778848307593,50.18,80458.23,24.9,8e-05,0.0,0.01213]
[1778848308421,50.18,80466.47,24.9,8e-05,0.0,0.01233]
[1778848309466,50.18,80468.1,24.9,8e-05,0.0,0.01237]
[1778848309800,50.18,80468.1,24.9,8e-05,0.0,0.01237]
[1778848310844,50.18,80468.47,24.9,8e-05,0.0,0.01238]
[1778848311347,50.18,80468.76,24.9,8e-05,0.0,0.01239]
[1778848315551,50.18,80471.55,24.9,8e-05,0.0,0.01246]
[1778848315845,50.18,80471.55,24.9,8e-05,0.0,0.01246]
[1778848316816,50.18,80471.28,24.9,8e-05,0.0,0.01245]
[1778848318573,50.18,80471.27,24.9,8e-05,0.0,0.01245]
[1778848319399,50.18,80471.21,24.9,8e-05,0.0,0.01245]
[1778848319892,50.18,80471.21,24.9,8e-05,0.0,0.01245]
[1778848324243,50.18,80461.81,24.9,8e-05,0.0,0.01222]
[1778848324679,50.18,80461.81,24.9,8e-05,0.0,0.01222]
[1778848330275,50.18,80461.78,24.9,8e-05,0.0,0.01222]
[1778848331267,50.18,80461.82,24.9,8e-05,0.0,0.01222]
[1778848331586,50.18,80461.82,24.9,8e-05,0.0,0.01222]
[1778848331911,50.18,80461.82,24.9,8e-05,0.0,0.01222]
[1778848336755,50.18,80467.7,24.9,8e-05,0.0,0.01236]
[1778848337398,50.18,80467.39,24.9,8e-05,0.0,0.01236]
[1778848338490,50.18,80467.35,24.9,8e-05,0.0,0.01235]
[1778848338828,50.18,80467.35,24.9,8e-05,0.0,0.01235]
[1778848339704,50.18,80467.88,24.9,8e-05,0.0,0.01237]
[1778848339842,50.18,80467.88,24.9,8e-05,0.0,0.01237]
[1778848340394,50.18,80468.98,24.9,8e-05,0.0,0.01239]
[1778848340735,50.18,80468.98,24.9,8e-05,0.0,0.01239]
[1778848344366,50.18,80468.66,24.9,8e-05,0.0,0.01239]
[1778848344724,50.18,80468.66,24.9,8e-05,0.0,0.01239]
[1778848348606,50.18,80465.71,24.9,8e-05,0.0,0.01231]
[1778848348918,50.18,80465.71,24.9,8e-05,0.0,0.01231]
[1778848353539,50.18,80468.95,24.9,8e-05,0.0,0.01231]
[1778848353892,50.18,80468.95,24.9,8e-05,0.0,0.01231]
[1778848354394,50.18,80469.05,24.9,8e-05,0.0,0.01232]
[1778848354666,50.18,80469.05,24.9,8e-05,0.0,0.01232]
[1778848355498,50.18,80469.02,24.9,8e-05,0.0,0.01231]
[1778848355808,50.18,80469.02,24.9,8e-05,0.0,0.01231]
[1778848355860,50.18,80469.02,24.9,8e-05,0.0,0.01231]
[1778848356840,50.18,80468.58,24.9,8e-05,0.0,0.0123]
[1778848356936,50.18,80491.14,24.9,8e-05,0.0,0.01287]
[1778848357575,50.18,80491.14,24.9,8e-05,0.0,0.01287]
[1778848357672,50.18,80505.95,24.9,9e-05,0.0,0.01325]
[1778848358343,50.18,80505.95,24.9,9e-05,0.0,0.01325]
[1778848362405,50.18,80499.98,24.9,9e-05,0.0,0.0131]
[1778848362459,50.18,80488.81,24.9,8e-05,0.0,0.01281]
[1778848363368,50.18,80488.81,24.9,8e-05,0.0,0.01281]
[1778848367378,50.18,80486.62,24.9,8e-05,0.0,0.01275]
[1778848367818,50.18,80486.62,24.9,8e-05,0.0,0.01275]
[1778848368749,50.18,80485.9,24.9,8e-05,0.0,0.01274]
[1778848369307,50.18,80485.36,24.9,8e-05,0.0,0.01272]
[1778848370352,50.18,80485.15,24.9,8e-05,0.0,0.01272]
[1778848370759,50.18,80485.15,24.9,8e-05,0.0,0.01272]
[1778848372838,50.18,80484.4,24.9,8e-05,0.0,0.0127]
[1778848372869,50.18,80499.21,24.9,9e-05,0.0,0.01308]
[1778848373671,50.18,80499.21,24.9,9e-05,0.0,0.01308]
[1778848373747,50.18,80529.82,24.9,9e-05,0.0,0.01389]
[1778848374544,50.18,80543.15,24.9,9e-05,0.0,0.01427]
[1778848376416,50.18,80544.52,24.9,9e-05,0.0,0.0143]
[1778848376716,50.18,80544.52,24.9,9e-05,0.0,0.0143]
[1778848377919,50.18,80545.09,24.9,0.0001,0.0,0.01432]
[1778848378758,50.18,80545.65,24.9,0.0001,0.0,0.01434]
[1778848379347,50.18,80545.55,24.9,0.0001,0.0,0.01433]
[1778848379790,50.18,80545.55,24.9,0.0001,0.0,0.01433]
[1778848383599,50.18,80538.44,24.9,9e-05,0.0,0.01413]
[1778848383618,50.18,80538.44,24.9,9e-05,0.0,0.01413]
[1778848385883,50.18,80538.41,24.9,9e-05,0.0,0.01413]
[1778848386485,50.18,80538.69,24.9,9e-05,0.0,0.01414]
[1778848391676,50.18,80547.43,24.9,0.0001,0.0,0.01439]
[1778848393136,50.18,80544.93,24.9,9e-05,0.0,0.01432]
[1778848393721,50.18,80544.93,24.9,9e-05,0.0,0.01432]
[1778848395168,50.18,80544.2,24.9,9e-05,0.0,0.01429]
[1778848395639,50.18,80544.2,24.9,9e-05,0.0,0.01429]
[1778848396143,50.18,80544.01,24.9,9e-05,0.0,0.01429]
[1778848396165,50.18,80544.01,24.9,9e-05,0.0,0.01429]
[1778848396230,50.18,80544.01,24.9,9e-05,0.0,0.01429]
[1778848396515,50.18,80544.01,24.9,9e-05,0.0,0.01429]
[1778848396859,50.18,80544.01,24.9,9e-05,0.0,0.01429]
[1778848397382,50.18,80542.54,24.9,9e-05,0.0,0.01425]
[1778848398266,50.18,80542.15,24.9,9e-05,0.0,0.01424]
[1778848399004,50.18,80542.15,24.9,9e-05,0.0,0.01424]
[1778848400672,50.18,80541.91,24.9,9e-05,0.0,0.01423]
[1778848401675,50.18,80541.78,24.9,9e-05,0.0,0.01423]
[1778848402593,50.18,80540.3,24.9,9e-05,0.0,0.01419]
[1778848403072,50.18,80540.3,24.9,9e-05,0.0,0.01419]
[1778848405831,50.18,80540.1,24.9,9e-05,0.0,0.01418]
[1778848406302,50.18,80540.1,24.9,9e-05,0.0,0.01418]
[1778848407415,50.18,80540.21,24.9,9e-05,0.0,0.01418]
[1778848408139,50.18,80540.1,24.9,9e-05,0.0,0.01418]
[1778848409964,50.18,80531.77,24.9,9e-05,0.0,0.01395]
[1778848410449,50.18,80528.35,24.9,9e-05,0.0,0.01385]
[1778848411665,50.18,80532.56,24.9,9e-05,0.0,0.01397]
[1778848412471,50.18,80533.25,24.9,9e-05,0.0,0.0139]
[1778848412832,50.18,80533.25,24.9,9e-05,0.0,0.0139]
[1778848413435,50.18,80533.17,24.9,9e-05,0.0,0.0139]
[1778848417843,50.18,80534.15,24.9,9e-05,0.0,0.01392]
[1778848418351,50.18,80534.13,24.9,9e-05,0.0,0.01392]
[1778848418583,50.18,80534.13,24.9,9e-05,0.0,0.01392]
[1778848418599,50.18,80534.13,24.9,9e-05,0.0,0.01392]
[1778848418866,50.18,80523.45,24.9,9e-05,0.0,0.01363]
[1778848420996,50.18,80514.6,24.9,9e-05,0.0,0.0134]
[1778848421476,50.18,80514.45,24.9,9e-05,0.0,0.01339]
[1778848422405,50.18,80514.41,24.9,9e-05,0.0,0.01339]
[1778848422781,50.18,80514.41,24.9,9e-05,0.0,0.01339]
[1778848424895,50.18,80514.66,24.9,9e-05,0.0,0.0134]
[1778848425587,50.18,80514.72,24.9,9e-05,0.0,0.0134]
[1778848426078,50.18,80514.72,24.9,9e-05,0.0,0.0134]
[1778848426561,50.18,80514.76,24.9,9e-05,0.0,0.0134]
[1778848428285,50.18,80514.53,24.9,9e-05,0.0,0.01339]
[1778848428656,50.18,80514.53,24.9,9e-05,0.0,0.01339]
[1778848429353,50.18,80514.68,24.9,9e-05,0.0,0.0134]
[1778848429364,50.18,80514.68,24.9,9e-05,0.0,0.0134]
[1778848429745,50.18,80514.68,24.9,9e-05,0.0,0.0134]
[1778848430444,50.18,80513.67,24.9,9e-05,0.0,0.01337]
[1778848434734,50.18,80512.83,24.9,9e-05,0.0,0.01335]
[1778848435406,50.18,80512.83,24.9,9e-05,0.0,0.01335]
[1778848437420,50.18,80512.82,24.9,9e-05,0.0,0.01335]
[1778848438274,50.18,80512.53,24.9,9e-05,0.0,0.01334]
[1778848442315,50.18,80512.4,24.9,9e-05,0.0,0.01334]
[1778848442670,50.18,80512.4,24.9,9e-05,0.0,0.01334]
[1778848442846,50.18,80512.4,24.9,9e-05,0.0,0.01334]
[1778848443401,50.18,80512.54,24.9,9e-05,0.0,0.01334]
[1778848444335,50.18,80512.73,24.9,9e-05,0.0,0.01335]
[1778848444782,50.18,80512.73,24.9,9e-05,0.0,0.01335]
[1778848445718,50.18,80512.63,24.9,9e-05,0.0,0.01334]
[1778848446348,50.18,80512.45,24.9,9e-05,0.0,0.01334]
[1778848446811,50.18,80512.45,24.9,9e-05,0.0,0.01334]
[1778848447380,50.18,80512.32,24.9,9e-05,0.0,0.01333]
[1778848451140,50.18,80511.33,24.9,9e-05,0.0,0.01331]
[1778848451679,50.18,80512.08,24.9,9e-05,0.0,0.01333]
[1778848452110,50.18,80528.14,24.9,9e-05,0.0,0.01376]
[1778848453826,50.18,80529.86,24.9,9e-05,0.0,0.01381]
[1778848455795,50.18,80529.21,24.9,9e-05,0.0,0.01379]
[1778848461298,50.18,80529.67,24.9,9e-05,0.0,0.0138]
[1778848461733,50.18,80529.67,24.9,9e-05,0.0,0.0138]
[1778848462446,50.18,80529.67,24.9,9e-05,0.0,0.0138]
[1778848462813,50.18,80529.67,24.9,9e-05,0.0,0.0138]
[1778848464844,50.18,80529.79,24.9,9e-05,0.0,0.0138]
[1778848465394,50.18,80529.79,24.9,9e-05,0.0,0.0138]
[1778848467347,50.18,80518.03,24.9,9e-05,0.0,0.01349]
[1778848467380,50.18,80518.03,24.9,9e-05,0.0,0.01349]
[1778848468774,50.18,80517.7,24.9,9e-05,0.0,0.01348]
[1778848469317,50.18,80517.4,24.9,9e-05,0.0,0.01347]
[1778848470590,50.18,80517.23,24.9,9e-05,0.0,0.01347]
[1778848470916,50.18,80517.23,24.9,9e-05,0.0,0.01347]
[1778848472470,50.18,80517.31,24.9,9e-05,0.0,0.01338]
[1778848472819,50.18,80517.31,24.9,9e-05,0.0,0.01338]
[1778848477340,50.18,80526.08,24.9,9e-05,0.0,0.01361]
[1778848477722,50.18,80526.08,24.9,9e-05,0.0,0.01361]
[1778848482818,50.18,80526.15,24.9,9e-05,0.0,0.01362]
[1778848483337,50.18,80526.15,24.9,9e-05,0.0,0.01362]
[1778848487095,50.18,80525.93,24.9,9e-05,0.0,0.01361]
[1778848487576,50.18,80525.84,24.9,9e-05,0.0,0.01361]
[1778848489014,50.18,80526.14,24.9,9e-05,0.0,0.01362]
[1778848489758,50.18,80526.1,24.9,9e-05,0.0,0.01362]
[1778848491934,50.18,80526.21,24.9,9e-05,0.0,0.01362]
[1778848492396,50.18,80526.07,24.9,9e-05,0.0,0.01361]
[1778848495283,50.18,80526.43,24.9,9e-05,0.0,0.01362]
[1778848495793,50.18,80526.43,24.9,9e-05,0.0,0.01362]
[1778848496383,50.18,80529.54,24.9,9e-05,0.0,0.01371]
[1778848496780,50.18,80529.54,24.9,9e-05,0.0,0.01371]
[1778848500019,50.18,80532.02,24.9,9e-05,0.0,0.01378]
[1778848500061,50.18,80532.02,24.9,9e-05,0.0,0.01378]
[1778848500186,50.18,80532.02,24.9,9e-05,0.0,0.01378]
[1778848500994,50.18,80532.06,24.9,9e-05,0.0,0.01378]
[1778848506870,50.18,80546.85,24.9,9e-05,0.0,0.01419]
[1778848507402,50.18,80547.45,24.9,9e-05,0.0,0.0142]
[1778848511300,50.18,80547.32,24.9,9e-05,0.0,0.0142]
[1778848511765,50.18,80547.32,24.9,9e-05,0.0,0.0142]
[1778848513825,50.18,80539.4,24.9,9e-05,0.0,0.01398]
[1778848513905,50.18,80539.4,24.9,9e-05,0.0,0.01398]
[1778848514055,50.18,80539.4,24.9,9e-05,0.0,0.01398]
[1778848514133,50.18,80539.4,24.9,9e-05,0.0,0.01398]
[1778848514353,50.18,80538.83,24.9,9e-05,0.0,0.01396]
[1778848514768,50.18,80538.83,24.9,9e-05,0.0,0.01396]
[1778848515557,50.18,80526.73,24.9,9e-05,0.0,0.01363]
[1778848516309,50.18,80526.73,24.9,9e-05,0.0,0.01363]
[1778848516760,50.18,80526.73,24.9,9e-05,0.0,0.01363]
[1778848522679,50.18,80523.79,24.9,9e-05,0.0,0.01355]
[1778848523332,50.18,80524.31,24.9,9e-05,0.0,0.01357]
[1778848524780,50.18,80524.26,24.9,9e-05,0.0,0.01357]
[1778848525416,50.18,80524.27,24.9,9e-05,0.0,0.01357]
[1778848529927,50.18,80524.22,24.9,9e-05,0.0,0.01356]
[1778848530491,50.18,80524.22,24.9,9e-05,0.0,0.01356]
[1778848530763,50.18,80524.22,24.9,9e-05,0.0,0.01356]
[1778848531317,50.18,80524.11,24.9,9e-05,0.0,0.01356]
[1778848531804,50.18,80524.11,24.9,9e-05,0.0,0.01356]
[1778848532604,50.18,80524.11,24.9,9e-05,0.0,0.01347]
[1778848535338,50.18,80524.28,24.9,9e-05,0.0,0.01348]
[1778848535891,50.18,80524.28,24.9,9e-05,0.0,0.01348]
[1778848537413,50.18,80524.08,24.9,9e-05,0.0,0.01347]
[1778848537854,50.18,80524.08,24.9,9e-05,0.0,0.01347]
[1778848541286,50.18,80524.07,24.9,9e-05,0.0,0.01347]
[1778848542122,50.18,80524.07,24.9,9e-05,0.0,0.01347]
[1778848543386,50.18,80524.43,24.9,9e-05,0.0,0.01348]
[1778848543866,50.18,80524.43,24.9,9e-05,0.0,0.01348]
[1778848546216,50.18,80524.49,24.9,9e-05,0.0,0.01348]
[1778848546431,50.18,80525.25,24.9,9e-05,0.0,0.0135]
[1778848548366,50.18,80524.62,24.9,9e-05,0.0,0.01349]
[1778848548570,50.18,80524.62,24.9,9e-05,0.0,0.01349]
[1778848550388,50.18,80521.74,24.9,9e-05,0.0,0.01341]
[1778848550441,50.18,80521.74,24.9,9e-05,0.0,0.01341]
[1778848552882,50.18,80512.6,24.9,9e-05,0.0,0.01317]
[1778848553672,50.18,80511.96,24.9,9e-05,0.0,0.01315]
[1778848557586,50.18,80519.34,24.9,9e-05,0.0,0.01335]
[1778848557924,50.18,80519.34,24.9,9e-05,0.0,0.01335]
[1778848558803,50.18,80519.34,24.9,9e-05,0.0,0.01335]
[1778848559815,50.18,80518.82,24.9,9e-05,0.0,0.01333]
[1778848560296,50.18,80518.74,24.9,9e-05,0.0,0.01333]
[1778848560584,50.18,80518.74,24.9,9e-05,0.0,0.01333]
[1778848562903,50.18,80515.29,24.9,9e-05,0.0,0.01324]
[1778848563404,50.18,80515.74,24.9,9e-05,0.0,0.01325]
[1778848563836,50.18,80515.74,24.9,9e-05,0.0,0.01325]
[1778848564426,50.18,80515.72,24.9,9e-05,0.0,0.01325]
[1778848567049,50.18,80514.92,24.9,9e-05,0.0,0.01323]
[1778848567351,50.18,80515.43,24.9,9e-05,0.0,0.01324]
[1778848571863,50.18,80514.98,24.9,9e-05,0.0,0.01323]
[1778848572554,50.18,80514.59,24.9,9e-05,0.0,0.01322]
[1778848572873,50.18,80514.59,24.9,9e-05,0.0,0.01322]
[1778848573761,50.18,80514.72,24.9,9e-05,0.0,0.01323]
[1778848575202,50.18,80514.3,24.9,9e-05,0.0,0.01321]
[1778848575304,50.18,80510.9,24.9,9e-05,0.0,0.01313]
[1778848577405,50.18,80510.4,24.9,9e-05,0.0,0.01311]
[1778848577861,50.18,80510.4,24.9,9e-05,0.0,0.01311]
[1778848578365,50.18,80510.27,24.9,9e-05,0.0,0.01311]
[1778848578730,50.18,80510.27,24.9,9e-05,0.0,0.01311]
[1778848581338,50.18,80509.07,24.9,9e-05,0.0,0.01308]
[1778848581453,50.18,80509.07,24.9,9e-05,0.0,0.01308]
[1778848581813,50.18,80509.07,24.9,9e-05,0.0,0.01308]
[1778848582304,50.18,80509.24,24.9,9e-05,0.0,0.01308]
[1778848584451,50.18,80507.96,24.9,9e-05,0.0,0.01305]
[1778848584775,50.18,80507.96,24.9,9e-05,0.0,0.01305]
[1778848584866,50.18,80507.96,24.9,9e-05,0.0,0.01305]
[1778848585303,50.18,80507.96,24.9,9e-05,0.0,0.01305]
[1778848586431,50.18,80498.17,24.9,8e-05,0.0,0.0128]
[1778848586726,50.18,80498.17,24.9,8e-05,0.0,0.0128]
[1778848589069,50.18,80487.45,24.9,8e-05,0.0,0.01253]
[1778848591416,50.18,80489.62,24.9,8e-05,0.0,0.0125]
[1778848592332,50.18,80490.2,24.9,8e-05,0.0,0.01251]
[1778848595780,50.18,80489.81,24.9,8e-05,0.0,0.0125]
[1778848596332,50.18,80489.84,24.9,8e-05,0.0,0.0125]
[1778848597309,50.18,80489.84,24.9,8e-05,0.0,0.0125]
[1778848597751,50.18,80489.38,24.9,8e-05,0.0,0.01249]
[1778848598075,50.18,80489.38,24.9,8e-05,0.0,0.01249]
[1778848598354,50.18,80491.59,24.9,8e-05,0.0,0.01255]
[1778848604174,50.18,80497.53,24.9,8e-05,0.0,0.0127]
[1778848605005,50.18,80497.53,24.9,8e-05,0.0,0.0127]
[1778848605788,50.18,80497.24,24.9,8e-05,0.0,0.01269]
[1778848609020,50.18,80493.9,24.9,8e-05,0.0,0.01261]
[1778848609465,50.18,80494.68,24.9,8e-05,0.0,0.01263]
[1778848610815,50.18,80494.23,24.9,8e-05,0.0,0.01261]
[1778848611397,50.18,80493.55,24.9,8e-05,0.0,0.0126]
[1778848611797,50.18,80493.55,24.9,8e-05,0.0,0.0126]
[1778848612381,50.18,80494.02,24.9,8e-05,0.0,0.01261]
[1778848614285,50.18,80494.02,24.9,8e-05,0.0,0.01261]
[1778848614814,50.18,80494.43,24.9,8e-05,0.0,0.01262]
[1778848616840,50.18,80493.5,24.9,8e-05,0.0,0.0126]
[1778848617548,50.18,80493.5,24.9,8e-05,0.0,0.0126]
[1778848623308,50.18,80493.44,24.9,8e-05,0.0,0.01259]
[1778848623636,50.18,80493.44,24.9,8e-05,0.0,0.01259]
[1778848624339,50.18,80493.44,24.9,8e-05,0.0,0.01259]
[1778848633378,50.18,80493.71,24.9,8e-05,0.0,0.0126]
[1778848635298,50.18,80493.71,24.9,8e-05,0.0,0.0126]
[1778848635577,50.18,80493.67,24.9,8e-05,0.0,0.0126]
[1778848641434,50.18,80488.64,24.9,8e-05,0.0,0.01247]
[1778848642428,50.18,80488.64,24.9,8e-05,0.0,0.01247]
[1778848642552,50.18,80488.64,24.9,8e-05,0.0,0.01247]
[1778848643725,50.18,80488.46,24.9,8e-05,0.0,0.01247]
[1778848644729,50.18,80488.2,24.9,8e-05,0.0,0.01246]
[1778848650539,50.18,80481.27,24.9,8e-05,0.0,0.01229]
[1778848651414,50.18,80481.4,24.9,8e-05,0.0,0.0123]
[1778848651715,50.18,80481.4,24.9,8e-05,0.0,0.0123]
[1778848651928,50.18,80481.4,24.9,8e-05,0.0,0.0123]
[1778848651952,50.18,80481.4,24.9,8e-05,0.0,0.0123]
[1778848652502,50.18,80481.06,24.9,8e-05,0.0,0.01221]
[1778848655768,50.18,80475.82,24.9,8e-05,0.0,0.01208]
[1778848656266,50.18,80475.82,24.9,8e-05,0.0,0.01208]
[1778848658495,50.18,80474.54,24.9,8e-05,0.0,0.01205]
[1778848660444,50.18,80475.16,24.9,8e-05,0.0,0.01206]
[1778848662582,50.18,80458.24,24.9,8e-05,0.0,0.01166]
[1778848663412,50.18,80458.24,24.9,8e-05,0.0,0.01166]
[1778848663680,50.18,80458.24,24.9,8e-05,0.0,0.01166]
[1778848667313,50.18,80460.93,24.9,8e-05,0.0,0.01172]
[1778848667949,50.18,80462.19,24.9,8e-05,0.0,0.01175]
[1778848668786,50.18,80462.68,24.9,8e-05,0.0,0.01177]
[1778848669406,50.18,80462.64,24.9,8e-05,0.0,0.01176]
[1778848670369,50.18,80462.64,24.9,8e-05,0.0,0.01176]
[1778848670440,50.18,80462.6,24.9,8e-05,0.0,0.01176]
[1778848670759,50.18,80462.6,24.9,8e-05,0.0,0.01176]
[1778848671308,50.18,80449.82,24.9,8e-05,0.0,0.01147]
[1778848671774,50.18,80449.82,24.9,8e-05,0.0,0.01147]
[1778848674456,50.18,80436.92,24.9,7e-05,0.0,0.01117]
[1778848674984,50.18,80436.92,24.9,7e-05,0.0,0.01117]
[1778848675534,50.18,80436.86,24.9,7e-05,0.0,0.01117]
[1778848675800,50.18,80436.86,24.9,7e-05,0.0,0.01117]
[1778848676405,50.18,80437.22,24.9,7e-05,0.0,0.01118]
[1778848676769,50.18,80437.22,24.9,7e-05,0.0,0.01118]
[1778848679214,50.18,80437.17,24.9,7e-05,0.0,0.01118]
[1778848680413,50.18,80436.56,24.9,7e-05,0.0,0.01116]
[1778848680687,50.18,80436.56,24.9,7e-05,0.0,0.01116]
[1778848681761,50.18,80436.75,24.9,7e-05,0.0,0.01117]
[1778848682303,50.18,80436.75,24.9,7e-05,0.0,0.01117]
[1778848682799,50.18,80436.73,24.9,7e-05,0.0,0.01117]
[1778848687795,50.18,80440.74,24.9,7e-05,0.0,0.01126]
[1778848688528,50.18,80440.95,24.9,7e-05,0.0,0.01126]
[1778848691786,50.18,80452.0,24.9,8e-05,0.0,0.01152]
[1778848693521,50.18,80452.8,24.9,8e-05,0.0,0.01153]
[1778848694063,50.18,80452.8,24.9,8e-05,0.0,0.01153]
[1778848697538,50.18,80450.59,24.9,8e-05,0.0,0.01148]
[1778848697972,50.18,80450.59,24.9,8e-05,0.0,0.01148]
[1778848699474,50.18,80442.93,24.9,7e-05,0.0,0.01131]
[1778848699868,50.18,80442.93,24.9,7e-05,0.0,0.01131]
[1778848701370,50.18,80442.78,24.9,7e-05,0.0,0.0113]
[1778848701684,50.18,80442.78,24.9,7e-05,0.0,0.0113]
[1778848703386,50.18,80443.75,24.9,7e-05,0.0,0.01133]
[1778848703678,50.18,80444.98,24.9,7e-05,0.0,0.01135]
[1778848704824,50.18,80446.17,24.9,7e-05,0.0,0.01138]
[1778848705396,50.18,80446.17,24.9,7e-05,0.0,0.01138]
[1778848707330,50.18,80446.81,24.9,7e-05,0.0,0.0114]
[1778848707843,50.18,80447.05,24.9,7e-05,0.0,0.0114]
[1778848712732,50.18,80444.1,24.9,7e-05,0.0,0.01126]
[1778848713949,50.18,80438.08,24.9,7e-05,0.0,0.01112]
[1778848716331,50.18,80435.52,24.9,7e-05,0.0,0.01107]
[1778848717263,50.18,80434.27,24.9,7e-05,0.0,0.01104]
[1778848722327,50.18,80439.41,24.9,7e-05,0.0,0.01115]
[1778848722714,50.18,80438.81,24.9,7e-05,0.0,0.01114]
[1778848724820,50.18,80439.59,24.9,7e-05,0.0,0.01116]
[1778848725918,50.18,80440.12,24.9,7e-05,0.0,0.01117]
[1778848727820,50.18,80438.54,24.9,7e-05,0.0,0.01113]
[1778848728817,50.18,80437.31,24.9,7e-05,0.0,0.01111]
[1778848730834,50.18,80436.62,24.9,7e-05,0.0,0.01109]
[1778848731812,50.18,80437.15,24.9,7e-05,0.0,0.0111]
[1778848735830,50.18,80436.71,24.9,7e-05,0.0,0.01109]
[1778848736814,50.18,80435.82,24.9,7e-05,0.0,0.01107]
[1778848738731,50.18,80436.33,24.9,7e-05,0.0,0.01108]
[1778848739278,50.18,80436.33,24.9,7e-05,0.0,0.01108]
[1778848741805,50.18,80437.3,24.9,7e-05,0.0,0.01111]
[1778848742397,50.18,80437.3,24.9,7e-05,0.0,0.01111]
[1778848744301,50.18,80435.66,24.9,7e-05,0.0,0.01107]
[1778848744742,50.18,80436.23,24.9,7e-05,0.0,0.01108]
[1778848749800,50.18,80437.56,24.9,7e-05,0.0,0.01111]
[1778848750310,50.18,80437.56,24.9,7e-05,0.0,0.01111]
[1778848751572,50.18,80444.01,24.9,7e-05,0.0,0.01126]
[1778848751888,50.18,80444.01,24.9,7e-05,0.0,0.01126]
[1778848755895,50.18,80444.53,24.9,7e-05,0.0,0.01127]
[1778848755900,50.18,80444.53,24.9,7e-05,0.0,0.01127]
[1778848756388,50.18,80444.53,24.9,7e-05,0.0,0.01127]
[1778848756674,50.18,80439.56,24.9,7e-05,0.0,0.01116]
[1778848758791,50.18,80434.23,24.9,7e-05,0.0,0.01104]
[1778848759252,50.18,80434.23,24.9,7e-05,0.0,0.01104]
[1778848759573,50.18,80434.3,24.9,7e-05,0.0,0.01104]
[1778848759988,50.18,80434.3,24.9,7e-05,0.0,0.01104]
[1778848760814,50.18,80434.3,24.9,7e-05,0.0,0.01104]
[1778848761429,50.18,80434.3,24.9,7e-05,0.0,0.01104]
[1778848761839,50.18,80434.35,24.9,7e-05,0.0,0.01104]
[1778848762758,50.18,80434.35,24.9,7e-05,0.0,0.01104]
[1778848768707,50.18,80434.42,24.9,7e-05,0.0,0.01104]
[1778848769219,50.18,80434.42,24.9,7e-05,0.0,0.01104]
[1778848770945,50.18,80434.45,24.9,7e-05,0.0,0.01104]
[1778848771344,50.18,80434.45,24.9,7e-05,0.0,0.01104]
[1778848771724,50.18,80434.32,24.9,7e-05,0.0,0.01097]
[1778848772413,50.18,80434.32,24.9,7e-05,0.0,0.01097]
[1778848774575,50.18,80434.39,24.9,7e-05,0.0,0.01097]
[1778848775294,50.18,80434.39,24.9,7e-05,0.0,0.01097]
[1778848775757,50.18,80437.05,24.9,7e-05,0.0,0.01103]
[1778848776611,50.18,80443.16,24.9,7e-05,0.0,0.01116]
[1778848777135,50.18,80443.16,24.9,7e-05,0.0,0.01116]
[1778848777539,50.18,80445.14,24.9,7e-05,0.0,0.01121]
[1778848783430,50.18,80453.02,24.9,7e-05,0.0,0.01139]
[1778848784217,50.18,80453.02,24.9,7e-05,0.0,0.01139]
[1778848784475,50.18,80453.02,24.9,7e-05,0.0,0.01139]
[1778848785396,50.18,80453.61,24.9,7e-05,0.0,0.0114]
[1778848785658,50.18,80455.88,24.9,8e-05,0.0,0.01145]
[1778848788320,50.18,80456.66,24.9,8e-05,0.0,0.01147]
[1778848788912,50.18,80456.72,24.9,8e-05,0.0,0.01147]
[1778848794510,50.18,80457.89,24.9,8e-05,0.0,0.0115]
[1778848794764,50.18,80457.89,24.9,8e-05,0.0,0.0115]
[1778848795927,50.18,80459.56,24.9,8e-05,0.0,0.01154]
[1778848796777,50.18,80459.56,24.9,8e-05,0.0,0.01154]
[1778848797287,50.18,80459.56,24.9,8e-05,0.0,0.01154]
[1778848798465,50.18,80459.78,24.9,8e-05,0.0,0.01154]
[1778848799531,50.18,80460.45,24.9,8e-05,0.0,0.01156]
[1778848801806,50.18,80460.45,24.9,8e-05,0.0,0.01156]
[1778848802406,50.18,80460.45,24.9,8e-05,0.0,0.01156]
[1778848804641,50.18,80460.38,24.9,8e-05,0.0,0.01156]
[1778848805031,50.18,80460.38,24.9,8e-05,0.0,0.01156]
[1778848805479,50.18,80460.38,24.9,8e-05,0.0,0.01156]
[1778848805788,50.18,80454.15,24.9,7e-05,0.0,0.01141]
[1778848806301,50.18,80454.15,24.9,7e-05,0.0,0.01141]
[1778848806649,50.18,80450.84,24.9,7e-05,0.0,0.01134]
[1778848807771,50.18,80447.0,24.9,7e-05,0.0,0.01125]
[1778848808539,50.18,80445.42,24.9,7e-05,0.0,0.01121]
[1778848810448,50.18,80445.19,24.9,7e-05,0.0,0.01121]
[1778848810651,50.18,80448.55,24.9,7e-05,0.0,0.01128]
[1778848812233,50.18,80449.3,24.9,7e-05,0.0,0.0113]
[1778848812557,50.18,80449.12,24.9,7e-05,0.0,0.0113]
[1778848814371,50.18,80440.72,24.9,7e-05,0.0,0.01111]
[1778848814700,50.18,80437.24,24.9,7e-05,0.0,0.01103]
[1778848815267,50.18,80437.24,24.9,7e-05,0.0,0.01103]
[1778848815743,50.18,80435.26,24.9,7e-05,0.0,0.01099]
[1778848816337,50.18,80435.26,24.9,7e-05,0.0,0.01099]
[1778848816679,50.18,80435.44,24.9,7e-05,0.0,0.01099]
[1778848819446,50.18,80435.86,24.9,7e-05,0.0,0.011]
[1778848819902,50.18,80435.72,24.9,7e-05,0.0,0.011]
[1778848823313,50.18,80436.09,24.9,7e-05,0.0,0.011]
[1778848823756,50.18,80436.06,24.9,7e-05,0.0,0.011]
[1778848824943,50.18,80435.49,24.9,7e-05,0.0,0.01099]
[1778848825466,50.18,80435.49,24.9,7e-05,0.0,0.01099]
[1778848830448,50.18,80435.02,24.9,7e-05,0.0,0.01098]
[1778848830663,50.18,80435.02,24.9,7e-05,0.0,0.01098]
[1778848831408,50.18,80435.02,24.9,7e-05,0.0,0.01098]
[1778848831760,50.18,80435.44,24.9,7e-05,0.0,0.01092]
[1778848835382,50.18,80436.84,24.9,7e-05,0.0,0.01095]
[1778848835782,50.18,80436.31,24.9,7e-05,0.0,0.01094]
[1778848836350,50.18,80436.31,24.9,7e-05,0.0,0.01094]
[1778848838330,50.18,80436.64,24.9,7e-05,0.0,0.01094]
[1778848841927,50.18,80437.05,24.9,7e-05,0.0,0.01095]
[1778848842416,50.18,80437.05,24.9,7e-05,0.0,0.01095]
[1778848843503,50.18,80436.65,24.9,7e-05,0.0,0.01094]
[1778848843809,50.18,80436.9,24.9,7e-05,0.0,0.01095]
[1778848846711,50.18,80437.02,24.9,7e-05,0.0,0.01095]
[1778848847451,50.18,80437.02,24.9,7e-05,0.0,0.01095]
[1778848848259,50.18,80436.87,24.9,7e-05,0.0,0.01095]
[1778848849075,50.18,80436.06,24.9,7e-05,0.0,0.01093]
[1778848851173,50.18,80436.61,24.9,7e-05,0.0,0.01094]
[1778848851641,50.18,80436.12,24.9,7e-05,0.0,0.01093]
[1778848854495,50.18,80436.08,24.9,7e-05,0.0,0.01093]
[1778848854829,50.18,80436.08,24.9,7e-05,0.0,0.01093]
[1778848859344,50.18,80434.8,24.9,7e-05,0.0,0.0109]
[1778848859761,50.18,80434.68,24.9,7e-05,0.0,0.0109]
[1778848861318,50.18,80434.68,24.9,7e-05,0.0,0.0109]
[1778848861655,50.18,80435.14,24.9,7e-05,0.0,0.01091]
[1778848863224,50.18,80436.46,24.9,7e-05,0.0,0.01094]
[1778848863515,50.18,80436.46,24.9,7e-05,0.0,0.01094]
[1778848872050,50.18,80439.31,24.9,7e-05,0.0,0.011]
[1778848872690,50.18,80439.31,24.9,7e-05,0.0,0.011]
[1778848873522,50.18,80439.31,24.9,7e-05,0.0,0.011]
[1778848878897,50.18,80438.51,24.9,7e-05,0.0,0.01098]
[1778848879406,50.18,80438.51,24.9,7e-05,0.0,0.01098]
[1778848886034,50.18,80439.5,24.9,7e-05,0.0,0.01101]
[1778848886522,50.18,80439.5,24.9,7e-05,0.0,0.01101]
[1778848887784,50.18,80438.36,24.9,7e-05,0.0,0.01098]
[1778848888427,50.18,80438.36,24.9,7e-05,0.0,0.01098]
[1778848890383,50.18,80438.39,24.9,7e-05,0.0,0.01098]
[1778848890673,50.18,80438.36,24.9,7e-05,0.0,0.01098]
[1778848891384,50.18,80438.36,24.9,7e-05,0.0,0.01098]
[1778848891692,50.18,80439.53,24.9,7e-05,0.0,0.01093]
[1778848893499,50.18,80438.48,24.9,7e-05,0.0,0.01091]
[1778848893937,50.18,80438.48,24.9,7e-05,0.0,0.01091]
[1778848895316,50.18,80438.48,24.9,7e-05,0.0,0.01091]
[1778848896352,50.18,80439.58,24.9,7e-05,0.0,0.01094]
[1778848898258,50.18,80434.15,24.9,7e-05,0.0,0.01082]
[1778848898514,50.18,80434.15,24.9,7e-05,0.0,0.01082]
[1778848900330,50.18,80433.6,24.9,7e-05,0.0,0.0108]
[1778848900776,50.18,80433.07,24.9,7e-05,0.0,0.01079]
[1778848901813,50.18,80432.7,24.9,7e-05,0.0,0.01078]
[1778848903381,50.18,80433.57,24.9,7e-05,0.0,0.0108]
[1778848908872,50.18,80433.69,24.9,7e-05,0.0,0.01081]
[1778848909367,50.18,80433.69,24.9,7e-05,0.0,0.01081]
[1778848912380,50.18,80433.59,24.9,7e-05,0.0,0.0108]
[1778848913390,50.18,80433.59,24.9,7e-05,0.0,0.0108]
[1778848913793,50.18,80434.78,24.9,7e-05,0.0,0.01083]
[1778848914393,50.18,80434.78,24.9,7e-05,0.0,0.01083]
[1778848915336,50.18,80435.94,24.9,7e-05,0.0,0.01085]
[1778848915700,50.18,80435.64,24.9,7e-05,0.0,0.01085]
[1778848917689,50.18,80435.16,24.9,7e-05,0.0,0.01084]
[1778848918343,50.18,80435.16,24.9,7e-05,0.0,0.01084]
[1778848919235,50.18,80435.54,24.9,7e-05,0.0,0.01085]
[1778848920096,50.18,80435.39,24.9,7e-05,0.0,0.01084]
[1778848921162,50.18,80435.39,24.9,7e-05,0.0,0.01084]
[1778848921481,50.18,80435.39,24.9,7e-05,0.0,0.01084]
[1778848922636,50.18,80435.39,24.9,7e-05,0.0,0.01084]
[1778848923336,50.18,80435.17,24.9,7e-05,0.0,0.01084]
[1778848923749,50.18,80435.17,24.9,7e-05,0.0,0.01084]
[1778848923811,50.18,80435.17,24.9,7e-05,0.0,0.01084]
[1778848924844,50.18,80425.79,24.9,7e-05,0.0,0.01063]
[1778848925376,50.18,80425.79,24.9,7e-05,0.0,0.01063]
[1778848926675,50.18,80420.55,24.9,7e-05,0.0,0.01052]
[1778848926792,50.18,80420.55,24.9,7e-05,0.0,0.01052]
[1778848930279,50.18,80422.8,24.9,7e-05,0.0,0.01057]
[1778848930698,50.18,80422.27,24.9,7e-05,0.0,0.01056]
[1778848931219,50.18,80422.27,24.9,7e-05,0.0,0.01056]
[1778848931517,50.18,80422.27,24.9,7e-05,0.0,0.01056]
[1778848933699,50.18,80420.13,24.9,7e-05,0.0,0.01051]
[1778848934232,50.18,80420.13,24.9,7e-05,0.0,0.01051]
[1778848939390,50.18,80417.37,24.9,7e-05,0.0,0.01045]
[1778848939734,50.18,80417.44,24.9,7e-05,0.0,0.01046]
[1778848945451,50.18,80417.27,24.9,7e-05,0.0,0.01045]
[1778848945752,50.18,80416.99,24.9,7e-05,0.0,0.01045]
[1778848947339,50.18,80415.65,24.9,7e-05,0.0,0.01042]
[1778848947593,50.18,80415.65,24.9,7e-05,0.0,0.01042]
[1778848948368,50.18,80415.36,24.9,7e-05,0.0,0.01041]
[1778848948838,50.18,80415.0,24.9,7e-05,0.0,0.0104]
[1778848951211,50.18,80414.83,24.9,7e-05,0.0,0.0104]
[1778848951471,50.18,80414.83,24.9,7e-05,0.0,0.0104]
[1778848953446,50.18,80414.83,24.9,7e-05,0.0,0.01033]
[1778848953699,50.18,80413.64,24.9,7e-05,0.0,0.01031]
[1778848956778,50.18,80411.7,24.9,7e-05,0.0,0.01027]
[1778848957467,50.18,80411.7,24.9,7e-05,0.0,0.01027]
[1778848963176,50.18,80405.03,24.9,7e-05,0.0,0.01013]
[1778848963404,50.18,80405.03,24.9,7e-05,0.0,0.01013]
[1778848963791,50.18,80405.03,24.9,7e-05,0.0,0.01013]
[1778848964338,50.18,80405.03,24.9,7e-05,0.0,0.01013]
[1778848968119,50.18,80403.82,24.9,7e-05,0.0,0.0101]
[1778848969321,50.18,80404.03,24.9,7e-05,0.0,0.01011]
[1778848970650,50.18,80394.92,24.9,6e-05,0.0,0.00992]
[1778848971117,50.18,80389.58,24.9,6e-05,0.0,0.00981]
[1778848973536,50.18,80389.8,24.9,6e-05,0.0,0.00982]
[1778848973918,50.18,80390.05,24.9,6e-05,0.0,0.00982]
[1778848975279,50.18,80390.42,24.9,6e-05,0.0,0.00983]
[1778848976516,50.18,80391.02,24.9,6e-05,0.0,0.00984]
[1778848978335,50.18,80390.99,24.9,6e-05,0.0,0.00984]
[1778848978758,50.18,80390.74,24.9,6e-05,0.0,0.00984]
[1778848979419,50.18,80390.74,24.9,6e-05,0.0,0.00984]
[1778848979809,50.18,80390.22,24.9,6e-05,0.0,0.00983]
[1778848984797,50.18,80391.35,24.9,6e-05,0.0,0.00985]
[1778848985375,50.18,80391.35,24.9,6e-05,0.0,0.00985]
[1778848985802,50.18,80394.49,24.9,6e-05,0.0,0.00991]
[1778848991895,50.18,80396.61,24.9,7e-05,0.0,0.00996]
[1778848996928,50.18,80406.07,24.9,7e-05,0.0,0.01015]
[1778849001963,50.18,80406.22,24.9,7e-05,0.0,0.01015]
[1778849006998,50.18,80405.86,24.9,7e-05,0.0,0.01014]
[1778849012034,50.18,80408.19,24.9,7e-05,0.0,0.01012]
[1778849017071,50.18,80411.87,24.9,7e-05,0.0,0.0102]
[1778849020518,50.18,80424.83,24.9,7e-05,0.0,0.01047]
[1778849026146,50.18,80429.39,24.9,7e-05,0.0,0.01057]
[1778849031181,50.18,80433.0,24.9,7e-05,0.0,0.01065]
[1778849032503,50.18,80433.0,24.9,7e-05,0.0,0.01065]
[1778849032774,50.18,80431.85,24.9,7e-05,0.0,0.01062]
[1778849033359,50.18,80431.85,24.9,7e-05,0.0,0.01062]
[1778849038278,50.18,80435.16,24.9,7e-05,0.0,0.01069]
[1778849038683,50.18,80435.16,24.9,7e-05,0.0,0.01069]
[1778849040533,50.18,80436.06,24.9,7e-05,0.0,0.01071]
[1778849041057,50.18,80436.26,24.9,7e-05,0.0,0.01072]
[1778849042471,50.18,80436.07,24.9,7e-05,0.0,0.01071]
[1778849042816,50.18,80436.08,24.9,7e-05,0.0,0.01071]
[1778849044801,50.18,80437.16,24.9,7e-05,0.0,0.01074]
[1778849045334,50.18,80437.16,24.9,7e-05,0.0,0.01074]
[1778849046268,50.18,80438.06,24.9,7e-05,0.0,0.01076]
[1778849046826,50.18,80437.3,24.9,7e-05,0.0,0.01074]
[1778849047410,50.18,80437.3,24.9,7e-05,0.0,0.01074]
[1778849047809,50.18,80437.21,24.9,7e-05,0.0,0.01074]
[1778849051086,50.18,80434.54,24.9,7e-05,0.0,0.01068]
[1778849051459,50.18,80434.54,24.9,7e-05,0.0,0.01068]
[1778849053334,50.18,80430.33,24.9,7e-05,0.0,0.01059]
[1778849053599,50.18,80430.33,24.9,7e-05,0.0,0.01059]
[1778849056332,50.18,80427.73,24.9,7e-05,0.0,0.01053]
[1778849056856,50.18,80431.61,24.9,7e-05,0.0,0.01062]
[1778849059536,50.18,80432.54,24.9,7e-05,0.0,0.01064]
[1778849059861,50.18,80432.69,24.9,7e-05,0.0,0.01064]
[1778849061701,50.18,80432.69,24.9,7e-05,0.0,0.01064]
[1778849062359,50.18,80432.62,24.9,7e-05,0.0,0.01064]
[1778849065768,50.18,80432.1,24.9,7e-05,0.0,0.01063]
[1778849066403,50.18,80432.0,24.9,7e-05,0.0,0.01062]
[1778849067241,50.18,80432.12,24.9,7e-05,0.0,0.01063]
[1778849067709,50.18,80432.12,24.9,7e-05,0.0,0.01063]
[1778849068460,50.18,80430.46,24.9,7e-05,0.0,0.01059]
[1778849068740,50.18,80430.46,24.9,7e-05,0.0,0.01059]
[1778849069314,50.18,80429.57,24.9,7e-05,0.0,0.01057]
[1778849069826,50.18,80429.18,24.9,7e-05,0.0,0.01056]
[1778849070412,50.18,80429.18,24.9,7e-05,0.0,0.01056]
[1778849070727,50.18,80429.18,24.9,7e-05,0.0,0.01056]
[1778849072370,50.18,80429.14,24.9,7e-05,0.0,0.01049]
[1778849072693,50.18,80429.14,24.9,7e-05,0.0,0.01049]
[1778849075428,50.18,80428.26,24.9,7e-05,0.0,0.01047]
[1778849075745,50.18,80428.26,24.9,7e-05,0.0,0.01047]
[1778849078442,50.18,80423.11,24.9,7e-05,0.0,0.01036]
[1778849080333,50.18,80423.49,24.9,7e-05,0.0,0.01037]
[1778849082377,50.18,80430.85,24.9,7e-05,0.0,0.01053]
[1778849083384,50.18,80429.45,24.9,7e-05,0.0,0.0105]
[1778849083728,50.18,80429.45,24.9,7e-05,0.0,0.0105]
[1778849084299,50.18,80428.77,24.9,7e-05,0.0,0.01048]
[1778849085516,50.18,80428.38,24.9,7e-05,0.0,0.01048]
[1778849085827,50.18,80426.37,24.9,7e-05,0.0,0.01043]
[1778849086803,50.18,80426.37,24.9,7e-05,0.0,0.01043]
[1778849087469,50.18,80424.85,24.9,7e-05,0.0,0.0104]
[1778849088153,50.18,80423.7,24.9,7e-05,0.0,0.01038]
[1778849088424,50.18,80423.7,24.9,7e-05,0.0,0.01038]
[1778849089213,50.18,80422.38,24.9,7e-05,0.0,0.01035]
[1778849090012,50.18,80419.65,24.9,7e-05,0.0,0.01029]
[1778849090744,50.18,80419.65,24.9,7e-05,0.0,0.01029]
[1778849091389,50.18,80416.48,24.9,7e-05,0.0,0.01023]
[1778849091821,50.18,80414.18,24.9,7e-05,0.0,0.01018]
[1778849092368,50.18,80414.18,24.9,7e-05,0.0,0.01018]
[1778849097080,50.18,80413.47,24.9,7e-05,0.0,0.01016]
[1778849097091,50.18,80413.47,24.9,7e-05,0.0,0.01016]
[1778849097340,50.18,80413.47,24.9,7e-05,0.0,0.01016]
[1778849097465,50.18,80413.47,24.9,7e-05,0.0,0.01016]
[1778849097909,50.18,80408.06,24.9,7e-05,0.0,0.01005]
[1778849098504,50.18,80408.06,24.9,7e-05,0.0,0.01005]
[1778849100486,50.18,80398.81,24.9,6e-05,0.0,0.00987]
[1778849101202,50.18,80393.11,24.9,6e-05,0.0,0.00975]
[1778849104912,50.18,80387.89,24.9,6e-05,0.0,0.00965]
[1778849105492,50.18,80387.89,24.9,6e-05,0.0,0.00965]
[1778849106419,50.18,80388.33,24.9,6e-05,0.0,0.00966]
[1778849106696,50.18,80388.33,24.9,6e-05,0.0,0.00966]
[1778849110392,50.18,80390.77,24.9,6e-05,0.0,0.0097]
[1778849110765,50.18,80390.77,24.9,6e-05,0.0,0.0097]
[1778849113559,50.18,80390.75,24.9,6e-05,0.0,0.0097]
[1778849115416,50.18,80391.03,24.9,6e-05,0.0,0.00971]
[1778849117341,50.18,80390.39,24.9,6e-05,0.0,0.0097]
[1778849117388,50.18,80390.39,24.9,6e-05,0.0,0.0097]
[1778849120360,50.18,80380.81,24.9,6e-05,0.0,0.00951]
[1778849121416,50.18,80379.81,24.9,6e-05,0.0,0.00949]
[1778849122379,50.18,80377.75,24.9,6e-05,0.0,0.00945]
[1778849122812,50.18,80377.75,24.9,6e-05,0.0,0.00945]
[1778849125212,50.18,80378.71,24.9,6e-05,0.0,0.00947]
[1778849125320,50.18,80378.71,24.9,6e-05,0.0,0.00947]
[1778849131902,50.18,80374.29,24.9,6e-05,0.0,0.00932]
[1778849136283,50.18,80365.79,24.9,6e-05,0.0,0.00916]
[1778849137514,50.18,80365.76,24.9,6e-05,0.0,0.00916]
[1778849140823,50.18,80366.23,24.9,6e-05,0.0,0.00917]
[1778849141714,50.18,80366.16,24.9,6e-05,0.0,0.00917]
[1778849142789,50.18,80366.19,24.9,6e-05,0.0,0.00917]
[1778849144412,50.18,80366.03,24.9,6e-05,0.0,0.00916]
[1778849146690,50.18,80365.93,24.9,6e-05,0.0,0.00916]
[1778849147321,50.18,80363.9,24.9,6e-05,0.0,0.00912]
[1778849150812,50.18,80364.72,24.9,6e-05,0.0,0.00914]
[1778849150876,50.18,80364.72,24.9,6e-05,0.0,0.00914]
[1778849151725,50.18,80364.69,24.9,6e-05,0.0,0.00914]
[1778849153029,50.18,80365.52,24.9,6e-05,0.0,0.00915]
[1778849156526,50.18,80364.41,24.9,6e-05,0.0,0.00913]
[1778849157308,50.18,80364.86,24.9,6e-05,0.0,0.00914]
[1778849160622,50.18,80365.32,24.9,6e-05,0.0,0.00915]
[1778849160656,50.18,80365.32,24.9,6e-05,0.0,0.00915]
[1778849162520,50.18,80372.37,24.9,6e-05,0.0,0.00928]
[1778849162888,50.18,80372.37,24.9,6e-05,0.0,0.00928]
[1778849163775,50.18,80377.32,24.9,6e-05,0.0,0.00938]
[1778849164348,50.18,80378.39,24.9,6e-05,0.0,0.0094]
[1778849166512,50.18,80378.81,24.9,6e-05,0.0,0.00941]
[1778849167245,50.18,80378.6,24.9,6e-05,0.0,0.0094]
[1778849170333,50.18,80381.54,24.9,6e-05,0.0,0.00946]
[1778849170688,50.18,80381.54,24.9,6e-05,0.0,0.00946]
[1778849172289,50.18,80380.3,24.9,6e-05,0.0,0.00943]
[1778849172620,50.18,80380.3,24.9,6e-05,0.0,0.00943]
[1778849173890,50.18,80380.19,24.9,6e-05,0.0,0.00943]
[1778849174388,50.18,80380.37,24.9,6e-05,0.0,0.00944]
[1778849180803,50.18,80380.09,24.9,6e-05,0.0,0.00943]
[1778849181348,50.18,80380.95,24.9,6e-05,0.0,0.00945]
[1778849183644,50.18,80380.72,24.9,6e-05,0.0,0.00944]
[1778849184167,50.18,80380.31,24.9,6e-05,0.0,0.00943]
[1778849185674,50.18,80381.02,24.9,6e-05,0.0,0.00945]
[1778849186291,50.18,80380.67,24.9,6e-05,0.0,0.00944]
[1778849186610,50.18,80380.67,24.9,6e-05,0.0,0.00944]
[1778849186618,50.18,80380.67,24.9,6e-05,0.0,0.00944]
[1778849187315,50.18,80383.1,24.9,6e-05,0.0,0.00949]
[1778849187326,50.18,80383.1,24.9,6e-05,0.0,0.00949]
[1778849187356,50.18,80383.1,24.9,6e-05,0.0,0.00949]
[1778849187664,50.18,80383.1,24.9,6e-05,0.0,0.00949]
[1778849188300,50.18,80401.56,24.9,6e-05,0.0,0.00985]
[1778849191574,50.18,80403.81,24.9,6e-05,0.0,0.0099]
[1778849191842,50.18,80403.81,24.9,6e-05,0.0,0.0099]
[1778849194426,50.18,80403.47,24.9,6e-05,0.0,0.00982]
[1778849194799,50.18,80403.47,24.9,6e-05,0.0,0.00982]
[1778849196821,50.18,80403.48,24.9,6e-05,0.0,0.00982]
[1778849197330,50.18,80403.15,24.9,6e-05,0.0,0.00982]
[1778849198397,50.18,80403.47,24.9,6e-05,0.0,0.00982]
[1778849200480,50.18,80405.99,24.9,6e-05,0.0,0.00987]
[1778849202328,50.18,80410.22,24.9,7e-05,0.0,0.00996]
[1778849202727,50.18,80410.22,24.9,7e-05,0.0,0.00996]
[1778849203493,50.18,80410.41,24.9,7e-05,0.0,0.00996]
[1778849203790,50.18,80410.41,24.9,7e-05,0.0,0.00996]
[1778849205792,50.18,80405.53,24.9,6e-05,0.0,0.00987]
[1778849207559,50.18,80405.82,24.9,6e-05,0.0,0.00987]
[1778849209204,50.18,80406.58,24.9,6e-05,0.0,0.00989]
[1778849209498,50.18,80406.58,24.9,6e-05,0.0,0.00989]
[1778849210029,50.18,80406.38,24.9,6e-05,0.0,0.00988]
[1778849210398,50.18,80406.38,24.9,6e-05,0.0,0.00988]
[1778849215298,50.18,80405.69,24.9,6e-05,0.0,0.00987]
[1778849216105,50.18,80405.63,24.9,6e-05,0.0,0.00987]
[1778849219739,50.18,80405.55,24.9,6e-05,0.0,0.00987]
[1778849220435,50.18,80405.66,24.9,6e-05,0.0,0.00987]
[1778849222369,50.18,80406.21,24.9,6e-05,0.0,0.00988]
[1778849222779,50.18,80406.21,24.9,6e-05,0.0,0.00988]
[1778849224310,50.18,80405.68,24.9,6e-05,0.0,0.00987]
[1778849224867,50.18,80405.68,24.9,6e-05,0.0,0.00987]
[1778849230594,50.18,80402.51,24.9,6e-05,0.0,0.0098]
[1778849234812,50.18,80406.67,24.9,6e-05,0.0,0.00989]
[1778849235414,50.18,80408.16,24.9,6e-05,0.0,0.00992]
[1778849236367,50.18,80408.4,24.9,6e-05,0.0,0.00992]
[1778849236891,50.18,80408.4,24.9,6e-05,0.0,0.00992]
[1778849238834,50.18,80408.97,24.9,6e-05,0.0,0.00993]
[1778849239823,50.18,80409.1,24.9,6e-05,0.0,0.00994]
[1778849242762,50.18,80409.36,24.9,7e-05,0.0,0.00994]
[1778849243445,50.18,80408.91,24.9,6e-05,0.0,0.00993]
[1778849243816,50.18,80408.91,24.9,6e-05,0.0,0.00993]
[1778849244361,50.18,80409.14,24.9,6e-05,0.0,0.00994]
[1778849247282,50.18,80409.46,24.9,7e-05,0.0,0.00994]
[1778849247606,50.18,80409.46,24.9,7e-05,0.0,0.00994]
[1778849248210,50.18,80409.63,24.9,7e-05,0.0,0.00995]
[1778849248448,50.18,80409.63,24.9,7e-05,0.0,0.00995]
[1778849249442,50.18,80409.56,24.9,7e-05,0.0,0.00995]
[1778849249793,50.18,80409.56,24.9,7e-05,0.0,0.00995]
[1778849250954,50.18,80409.49,24.9,7e-05,0.0,0.00995]
[1778849251439,50.18,80408.01,24.9,6e-05,0.0,0.00992]
[1778849256776,50.18,80401.16,24.9,6e-05,0.0,0.00971]
[1778849261811,50.18,80401.17,24.9,6e-05,0.0,0.00971]
[1778849262753,50.18,80401.17,24.9,6e-05,0.0,0.00971]
[1778849263335,50.18,80401.17,24.9,6e-05,0.0,0.00971]
[1778849263866,50.18,80401.17,24.9,6e-05,0.0,0.00971]
[1778849264384,50.18,80402.68,24.9,6e-05,0.0,0.00974]
[1778849267546,50.18,80403.69,24.9,6e-05,0.0,0.00976]
[1778849268704,50.18,80403.77,24.9,6e-05,0.0,0.00976]
[1778849269783,50.18,80404.83,24.9,6e-05,0.0,0.00978]
[1778849270288,50.18,80406.69,24.9,6e-05,0.0,0.00982]
[1778849272944,50.18,80407.27,24.9,6e-05,0.0,0.00983]
[1778849273503,50.18,80406.93,24.9,6e-05,0.0,0.00983]
[1778849274829,50.18,80405.97,24.9,6e-05,0.0,0.00981]
[1778849275366,50.18,80405.62,24.9,6e-05,0.0,0.0098]
[1778849275715,50.18,80405.62,24.9,6e-05,0.0,0.0098]
[1778849276210,50.18,80405.96,24.9,6e-05,0.0,0.00981]
[1778849277345,50.18,80405.69,24.9,6e-05,0.0,0.0098]
[1778849278324,50.18,80405.89,24.9,6e-05,0.0,0.00981]
[1778849278636,50.18,80405.89,24.9,6e-05,0.0,0.00981]
[1778849279248,50.18,80406.91,24.9,6e-05,0.0,0.00983]
[1778849281283,50.18,80407.27,24.9,6e-05,0.0,0.00983]
[1778849281766,50.18,80407.27,24.9,6e-05,0.0,0.00983]
[1778849283267,50.18,80406.81,24.9,6e-05,0.0,0.00982]
[1778849284520,50.18,80406.9,24.9,6e-05,0.0,0.00983]
[1778849286791,50.18,80395.69,24.9,6e-05,0.0,0.0096]
[1778849287305,50.18,80389.18,24.9,6e-05,0.0,0.00948]
[1778849290389,50.18,80386.21,24.9,6e-05,0.0,0.00942]
[1778849290695,50.18,80386.21,24.9,6e-05,0.0,0.00942]
[1778849292873,50.18,80389.25,24.9,6e-05,0.0,0.00948]
[1778849293609,50.18,80389.25,24.9,6e-05,0.0,0.00948]
[1778849295144,50.18,80392.24,24.9,6e-05,0.0,0.00954]
[1778849295619,50.18,80392.24,24.9,6e-05,0.0,0.00954]
[1778849298694,50.18,80395.91,24.9,6e-05,0.0,0.00961]
[1778849300480,50.18,80397.45,24.9,6e-05,0.0,0.00964]
[1778849305514,50.18,80392.1,24.9,6e-05,0.0,0.00953]
[1778849305531,50.18,80392.1,24.9,6e-05,0.0,0.00953]
[1778849307263,50.18,80395.34,24.9,6e-05,0.0,0.0096]
[1778849307308,50.18,80395.34,24.9,6e-05,0.0,0.0096]
[1778849308528,50.18,80399.38,24.9,6e-05,0.0,0.00968]
[1778849309345,50.18,80392.17,24.9,6e-05,0.0,0.00953]
[1778849309871,50.18,80392.17,24.9,6e-05,0.0,0.00953]
[1778849310342,50.18,80390.08,24.9,6e-05,0.0,0.00949]
[1778849310787,50.18,80390.08,24.9,6e-05,0.0,0.00949]
[1778849311378,50.18,80390.16,24.9,6e-05,0.0,0.0095]
[1778849313841,50.18,80390.33,24.9,6e-05,0.0,0.00943]
[1778849314558,50.18,80389.96,24.9,6e-05,0.0,0.00943]
[1778849316388,50.18,80390.53,24.9,6e-05,0.0,0.00944]
[1778849316714,50.18,80390.53,24.9,6e-05,0.0,0.00944]
[1778849317370,50.18,80390.53,24.9,6e-05,0.0,0.00944]
[1778849317654,50.18,80390.53,24.9,6e-05,0.0,0.00944]
[1778849325505,50.18,80390.6,24.9,6e-05,0.0,0.00944]
[1778849325792,50.18,80390.6,24.9,6e-05,0.0,0.00944]
[1778849328463,50.18,80392.85,24.9,6e-05,0.0,0.00948]
[1778849328653,50.18,80392.85,24.9,6e-05,0.0,0.00948]
[1778849330419,50.18,80392.88,24.9,6e-05,0.0,0.00948]
[1778849330773,50.18,80392.88,24.9,6e-05,0.0,0.00948]
[1778849332658,50.18,80390.66,24.9,6e-05,0.0,0.00944]
[1778849333288,50.18,80392.12,24.9,6e-05,0.0,0.00947]
[1778849335561,50.18,80396.88,24.9,6e-05,0.0,0.00956]
[1778849335636,50.18,80396.88,24.9,6e-05,0.0,0.00956]
[1778849336686,50.18,80399.51,24.9,6e-05,0.0,0.00961]
[1778849337466,50.18,80399.46,24.9,6e-05,0.0,0.00961]
[1778849338691,50.18,80399.4,24.9,6e-05,0.0,0.00961]
[1778849339290,50.18,80399.8,24.9,6e-05,0.0,0.00962]
[1778849339707,50.18,80399.8,24.9,6e-05,0.0,0.00962]
[1778849340274,50.18,80399.82,24.9,6e-05,0.0,0.00962]
[1778849342892,50.18,80407.55,24.9,6e-05,0.0,0.00977]
[1778849343804,50.18,80410.46,24.9,6e-05,0.0,0.00983]
[1778849345371,50.18,80411.27,24.9,6e-05,0.0,0.00985]
[1778849345835,50.18,80411.27,24.9,6e-05,0.0,0.00985]
[1778849348300,50.18,80411.38,24.9,6e-05,0.0,0.00985]
[1778849348536,50.18,80411.38,24.9,6e-05,0.0,0.00985]
[1778849354691,50.18,80418.34,24.9,7e-05,0.0,0.00999]
[1778849356227,50.18,80418.57,24.9,7e-05,0.0,0.00999]
[1778849359817,50.18,80419.09,24.9,7e-05,0.0,0.01]
[1778849360737,50.18,80419.92,24.9,7e-05,0.0,0.01002]
[1778849361721,50.18,80420.13,24.9,7e-05,0.0,0.01003]
[1778849362275,50.18,80419.83,24.9,7e-05,0.0,0.01002]
[1778849362662,50.18,80419.83,24.9,7e-05,0.0,0.01002]
[1778849363275,50.18,80420.17,24.9,7e-05,0.0,0.01003]
[1778849365701,50.18,80420.11,24.9,7e-05,0.0,0.01003]
[1778849366437,50.18,80420.11,24.9,7e-05,0.0,0.01003]
[1778849369412,50.18,80419.67,24.9,7e-05,0.0,0.01002]
[1778849369504,50.18,80419.67,24.9,7e-05,0.0,0.01002]
[1778849371295,50.18,80420.48,24.9,7e-05,0.0,0.01003]
[1778849372504,50.18,80420.06,24.9,7e-05,0.0,0.00996]
[1778849374915,50.18,80413.39,24.9,6e-05,0.0,0.00982]
[1778849375178,50.18,80412.78,24.9,6e-05,0.0,0.00981]
[1778849377786,50.18,80406.61,24.9,6e-05,0.0,0.00969]
[1778849377945,50.18,80406.61,24.9,6e-05,0.0,0.00969]
[1778849380674,50.18,80394.36,24.9,6e-05,0.0,0.00945]
[1778849381627,50.18,80394.59,24.9,6e-05,0.0,0.00945]
[1778849385897,50.18,80395.75,24.9,6e-05,0.0,0.00947]
[1778849385925,50.18,80395.75,24.9,6e-05,0.0,0.00947]
[1778849386475,50.18,80394.66,24.9,6e-05,0.0,0.00945]
[1778849387405,50.18,80392.1,24.9,6e-05,0.0,0.0094]
[1778849388557,50.18,80390.07,24.9,6e-05,0.0,0.00936]
[1778849389099,50.18,80390.07,24.9,6e-05,0.0,0.00936]
[1778849390864,50.18,80390.87,24.9,6e-05,0.0,0.00938]
[1778849391340,50.18,80390.87,24.9,6e-05,0.0,0.00938]
[1778849395156,50.18,80392.75,24.9,6e-05,0.0,0.00942]
[1778849395531,50.18,80392.75,24.9,6e-05,0.0,0.00942]
[1778849396765,50.18,80392.78,24.9,6e-05,0.0,0.00942]
[1778849397333,50.18,80392.86,24.9,6e-05,0.0,0.00942]
[1778849397685,50.18,80392.86,24.9,6e-05,0.0,0.00942]
[1778849398359,50.18,80392.78,24.9,6e-05,0.0,0.00942]
[1778849399497,50.18,80391.47,24.9,6e-05,0.0,0.00939]
[1778849399862,50.18,80391.47,24.9,6e-05,0.0,0.00939]
[1778849404815,50.18,80391.11,24.9,6e-05,0.0,0.00938]
[1778849405491,50.18,80391.21,24.9,6e-05,0.0,0.00939]
[1778849406418,50.18,80392.18,24.9,6e-05,0.0,0.0094]
[1778849407823,50.18,80392.23,24.9,6e-05,0.0,0.00941]
[1778849412869,50.18,80392.0,24.9,6e-05,0.0,0.0094]
[1778849416327,50.18,80392.0,24.9,6e-05,0.0,0.0094]
[1778849421933,50.18,80391.69,24.9,6e-05,0.0,0.0094]
[1778849422708,50.18,80391.69,24.9,6e-05,0.0,0.0094]
[1778849424613,50.18,80391.72,24.9,6e-05,0.0,0.0094]
[1778849425434,50.18,80391.74,24.9,6e-05,0.0,0.0094]
[1778849430392,50.18,80391.95,24.9,6e-05,0.0,0.0094]
[1778849430670,50.18,80391.95,24.9,6e-05,0.0,0.0094]
[1778849436032,50.18,80392.01,24.9,6e-05,0.0,0.00934]
[1778849436377,50.18,80392.01,24.9,6e-05,0.0,0.00934]
[1778849436737,50.18,80392.01,24.9,6e-05,0.0,0.00934]
[1778849437343,50.18,80391.94,24.9,6e-05,0.0,0.00934]
[1778849437855,50.18,80391.94,24.9,6e-05,0.0,0.00934]
[1778849441234,50.18,80392.94,24.9,6e-05,0.0,0.00935]
[1778849441587,50.18,80392.94,24.9,6e-05,0.0,0.00935]
[1778849443697,50.18,80390.66,24.9,6e-05,0.0,0.00931]
[1778849444132,50.18,80390.66,24.9,6e-05,0.0,0.00931]
[1778849444781,50.18,80390.38,24.9,6e-05,0.0,0.00931]
[1778849445310,50.18,80390.27,24.9,6e-05,0.0,0.0093]
[1778849447444,50.18,80390.45,24.9,6e-05,0.0,0.00931]
[1778849448341,50.18,80390.49,24.9,6e-05,0.0,0.00931]
[1778849449782,50.18,80390.64,24.9,6e-05,0.0,0.00931]
[1778849449805,50.18,80390.64,24.9,6e-05,0.0,0.00931]
[1778849450397,50.18,80382.81,24.9,6e-05,0.0,0.00916]
[1778849450846,50.18,80382.81,24.9,6e-05,0.0,0.00916]
[1778849451660,50.18,80376.27,24.9,6e-05,0.0,0.00904]
[1778849452420,50.18,80376.07,24.9,6e-05,0.0,0.00904]
[1778849458189,50.18,80378.87,24.9,6e-05,0.0,0.00909]
[1778849459336,50.18,80378.87,24.9,6e-05,0.0,0.00909]
[1778849459663,50.18,80378.87,24.9,6e-05,0.0,0.00909]
[1778849463195,50.18,80378.36,24.9,6e-05,0.0,0.00908]
[1778849463392,50.18,80378.71,24.9,6e-05,0.0,0.00909]
[1778849464613,50.18,80377.57,24.9,6e-05,0.0,0.00906]
[1778849465300,50.18,80377.99,24.9,6e-05,0.0,0.00907]
[1778849466574,50.18,80377.78,24.9,6e-05,0.0,0.00907]
[1778849466987,50.18,80377.78,24.9,6e-05,0.0,0.00907]
[1778849467485,50.18,80377.77,24.9,6e-05,0.0,0.00907]
[1778849467889,50.18,80377.77,24.9,6e-05,0.0,0.00907]
[1778849470423,50.18,80374.81,24.9,6e-05,0.0,0.00901]
[1778849470623,50.18,80374.81,24.9,6e-05,0.0,0.00901]
[1778849476316,50.18,80373.87,24.9,6e-05,0.0,0.009]
[1778849477424,50.18,80373.87,24.9,6e-05,0.0,0.009]
[1778849477807,50.18,80373.87,24.9,6e-05,0.0,0.009]
[1778849478945,50.18,80374.02,24.9,6e-05,0.0,0.009]
[1778849478972,50.18,80374.02,24.9,6e-05,0.0,0.009]
[1778849479686,50.18,80373.61,24.9,6e-05,0.0,0.00899]
[1778849480409,50.18,80369.14,24.9,6e-05,0.0,0.00891]
[1778849483931,50.18,80366.17,24.9,6e-05,0.0,0.00885]
[1778849484432,50.18,80366.04,24.9,6e-05,0.0,0.00885]
[1778849484754,50.18,80366.04,24.9,6e-05,0.0,0.00885]
[1778849485443,50.18,80365.97,24.9,6e-05,0.0,0.00885]
[1778849488382,50.18,80366.6,24.9,6e-05,0.0,0.00886]
[1778849488603,50.18,80366.6,24.9,6e-05,0.0,0.00886]
[1778849489009,50.18,80366.6,24.9,6e-05,0.0,0.00886]
[1778849489484,50.18,80366.42,24.9,6e-05,0.0,0.00886]
[1778849490348,50.18,80366.42,24.9,6e-05,0.0,0.00886]
[1778849490735,50.18,80366.42,24.9,6e-05,0.0,0.00886]
[1778849493318,50.18,80366.63,24.9,6e-05,0.0,0.0088]
[1778849493632,50.18,80366.63,24.9,6e-05,0.0,0.0088]
[1778849495017,50.18,80366.58,24.9,6e-05,0.0,0.0088]
[1778849495730,50.18,80366.6,24.9,6e-05,0.0,0.0088]
[1778849495750,50.18,80342.35,24.9,5e-05,0.0,0.00837]
[1778849496535,50.18,80342.35,24.9,5e-05,0.0,0.00837]
[1778849496755,50.18,80342.35,24.9,5e-05,0.0,0.00837]
[1778849496845,50.18,80342.35,24.9,5e-05,0.0,0.00837]
[1778849497858,50.18,80332.0,24.9,5e-05,0.0,0.00819]
[1778849501766,50.18,80338.23,24.9,5e-05,0.0,0.0083]
[1778849502441,50.18,80341.4,24.9,5e-05,0.0,0.00835]
[1778849504722,50.18,80342.45,24.9,5e-05,0.0,0.00837]
[1778849504820,50.18,80342.45,24.9,5e-05,0.0,0.00837]
[1778849507905,50.18,80351.47,24.9,6e-05,0.0,0.00853]
[1778849508425,50.18,80350.72,24.9,6e-05,0.0,0.00852]
[1778849511193,50.18,80359.86,24.9,6e-05,0.0,0.00868]
[1778849511474,50.18,80361.97,24.9,6e-05,0.0,0.00872]
[1778849514421,50.18,80365.16,24.9,6e-05,0.0,0.00877]
[1778849514785,50.18,80365.16,24.9,6e-05,0.0,0.00877]
[1778849521312,50.18,80376.99,24.9,6e-05,0.0,0.00899]
[1778849521454,50.18,80376.99,24.9,6e-05,0.0,0.00899]
[1778849522688,50.18,80373.08,24.9,6e-05,0.0,0.00892]
[1778849522738,50.18,80373.08,24.9,6e-05,0.0,0.00892]
[1778849523651,50.18,80358.98,24.9,6e-05,0.0,0.00866]
[1778849525635,50.18,80351.37,24.9,6e-05,0.0,0.00853]
[1778849526088,50.18,80351.37,24.9,6e-05,0.0,0.00853]
[1778849530453,50.18,80357.68,24.9,6e-05,0.0,0.00864]
[1778849530708,50.18,80357.68,24.9,6e-05,0.0,0.00864]
[1778849532153,50.18,80361.45,24.9,6e-05,0.0,0.00871]
[1778849532557,50.18,80363.8,24.9,6e-05,0.0,0.00875]
[1778849533840,50.18,80364.22,24.9,6e-05,0.0,0.00876]
[1778849534490,50.18,80365.18,24.9,6e-05,0.0,0.00877]
[1778849535603,50.18,80365.26,24.9,6e-05,0.0,0.00878]
[1778849536738,50.18,80365.27,24.9,6e-05,0.0,0.00878]
[1778849537312,50.18,80365.38,24.9,6e-05,0.0,0.00878]
[1778849537720,50.18,80365.38,24.9,6e-05,0.0,0.00878]
[1778849539831,50.18,80365.23,24.9,6e-05,0.0,0.00878]
[1778849540017,50.18,80381.61,24.9,6e-05,0.0,0.00908]
[1778849540310,50.18,80381.61,24.9,6e-05,0.0,0.00908]
[1778849542853,50.18,80386.34,24.9,6e-05,0.0,0.00917]
[1778849543349,50.18,80385.28,24.9,6e-05,0.0,0.00915]
[1778849545523,50.18,80382.6,24.9,6e-05,0.0,0.0091]
[1778849545929,50.18,80382.6,24.9,6e-05,0.0,0.0091]
[1778849548455,50.18,80388.49,24.9,6e-05,0.0,0.00921]
[1778849548531,50.18,80388.49,24.9,6e-05,0.0,0.00921]
[1778849551270,50.18,80394.85,24.9,6e-05,0.0,0.00933]
[1778849551785,50.18,80395.64,24.9,6e-05,0.0,0.00928]
[1778849552434,50.18,80395.35,24.9,6e-05,0.0,0.00927]
[1778849552870,50.18,80395.35,24.9,6e-05,0.0,0.00927]
[1778849554548,50.18,80395.16,24.9,6e-05,0.0,0.00927]
[1778849554829,50.18,80395.16,24.9,6e-05,0.0,0.00927]
[1778849557801,50.18,80398.68,24.9,6e-05,0.0,0.00934]
[1778849558397,50.18,80407.04,24.9,6e-05,0.0,0.0095]
[1778849560453,50.18,80408.62,24.9,6e-05,0.0,0.00953]
[1778849560795,50.18,80408.62,24.9,6e-05,0.0,0.00953]
[1778849563442,50.18,80410.64,24.9,6e-05,0.0,0.00957]
[1778849563818,50.18,80410.64,24.9,6e-05,0.0,0.00957]
[1778849565809,50.18,80413.37,24.9,6e-05,0.0,0.00962]
[1778849565930,50.18,80413.37,24.9,6e-05,0.0,0.00962]
[1778849566716,50.18,80417.15,24.9,6e-05,0.0,0.0097]
[1778849567407,50.18,80418.78,24.9,6e-05,0.0,0.00973]
[1778849568672,50.18,80418.81,24.9,6e-05,0.0,0.00973]
[1778849569345,50.18,80419.11,24.9,6e-05,0.0,0.00973]
[1778849575010,50.18,80427.7,24.9,6e-05,0.0,0.00991]
[1778849577096,50.18,80429.59,24.9,7e-05,0.0,0.00995]
[1778849577569,50.18,80429.51,24.9,7e-05,0.0,0.00994]
[1778849581761,50.18,80433.47,24.9,7e-05,0.0,0.01002]
[1778849582978,50.18,80433.28,24.9,7e-05,0.0,0.01002]
[1778849584386,50.18,80433.19,24.9,7e-05,0.0,0.01002]
[1778849585366,50.18,80432.49,24.9,7e-05,0.0,0.01]
[1778849591122,50.18,80433.76,24.9,7e-05,0.0,0.01003]
[1778849592823,50.18,80433.13,24.9,7e-05,0.0,0.01002]
[1778849593341,50.18,80433.13,24.9,7e-05,0.0,0.01002]
[1778849595523,50.18,80426.2,24.9,6e-05,0.0,0.00988]
[1778849596158,50.18,80415.67,24.9,6e-05,0.0,0.00967]
[1778849596384,50.18,80415.67,24.9,6e-05,0.0,0.00967]
[1778849598173,50.18,80394.3,24.9,6e-05,0.0,0.00925]
[1778849598367,50.18,80394.3,24.9,6e-05,0.0,0.00925]
[1778849599269,50.18,80394.3,24.9,6e-05,0.0,0.00925]
[1778849602371,50.18,80384.8,24.9,6e-05,0.0,0.00907]
[1778849602840,50.18,80384.8,24.9,6e-05,0.0,0.00907]
[1778849605599,50.18,80383.05,24.9,6e-05,0.0,0.00904]
[1778849606540,50.18,80381.22,24.9,6e-05,0.0,0.00901]
[1778849606890,50.18,80381.22,24.9,6e-05,0.0,0.00901]
[1778849607384,50.18,80379.98,24.9,6e-05,0.0,0.00898]
[1778849613278,50.18,80380.71,24.9,6e-05,0.0,0.00893]
[1778849613430,50.18,80380.71,24.9,6e-05,0.0,0.00893]
[1778849613722,50.18,80380.71,24.9,6e-05,0.0,0.00893]
[1778849615826,50.18,80380.39,24.9,6e-05,0.0,0.00893]
[1778849615931,50.18,80380.39,24.9,6e-05,0.0,0.00893]
[1778849621070,50.18,80373.67,24.9,6e-05,0.0,0.00881]
[1778849621467,50.18,80373.59,24.9,6e-05,0.0,0.0088]
[1778849621760,50.18,80373.59,24.9,6e-05,0.0,0.0088]
[1778849622279,50.18,80373.59,24.9,6e-05,0.0,0.0088]
[1778849623363,50.18,80373.98,24.9,6e-05,0.0,0.00881]
[1778849623758,50.18,80373.98,24.9,6e-05,0.0,0.00881]
[1778849625756,50.18,80378.82,24.9,6e-05,0.0,0.0089]
[1778849626318,50.18,80378.82,24.9,6e-05,0.0,0.0089]
[1778849627314,50.18,80378.63,24.9,6e-05,0.0,0.0089]
[1778849627758,50.18,80378.62,24.9,6e-05,0.0,0.0089]
[1778849634342,50.18,80377.5,24.9,6e-05,0.0,0.00888]
[1778849634658,50.18,80377.5,24.9,6e-05,0.0,0.00888]
[1778849639911,50.18,80377.28,24.9,6e-05,0.0,0.00887]
[1778849640953,50.18,80377.28,24.9,6e-05,0.0,0.00887]
[1778849641486,50.18,80377.38,24.9,6e-05,0.0,0.00887]
[1778849641776,50.18,80377.38,24.9,6e-05,0.0,0.00887]
[1778849642187,50.18,80377.38,24.9,6e-05,0.0,0.00887]
[1778849642191,50.18,80377.38,24.9,6e-05,0.0,0.00887]
[1778849642340,50.18,80377.38,24.9,6e-05,0.0,0.00887]
[1778849643186,50.18,80375.48,24.9,6e-05,0.0,0.00884]
[1778849644537,50.18,80351.4,24.9,5e-05,0.0,0.00841]
[1778849645513,50.18,80351.4,24.9,5e-05,0.0,0.00841]
[1778849645822,50.18,80351.4,24.9,5e-05,0.0,0.00841]
[1778849654831,50.18,80352.74,24.9,5e-05,0.0,0.00843]
[1778849655365,50.18,80352.74,24.9,5e-05,0.0,0.00843]
[1778849655575,50.18,80352.72,24.9,5e-05,0.0,0.00843]
[1778849655936,50.18,80352.72,24.9,5e-05,0.0,0.00843]
[1778849661433,50.18,80354.65,24.9,6e-05,0.0,0.00847]
[1778849662311,50.18,80354.65,24.9,6e-05,0.0,0.00847]
[1778849663737,50.18,80354.75,24.9,6e-05,0.0,0.00847]
[1778849665649,50.18,80354.38,24.9,6e-05,0.0,0.00846]
[1778849666878,50.18,80354.61,24.9,6e-05,0.0,0.00847]
[1778849667397,50.18,80354.61,24.9,6e-05,0.0,0.00847]
[1778849670493,50.18,80354.67,24.9,6e-05,0.0,0.00847]
[1778849671369,50.18,80354.67,24.9,6e-05,0.0,0.00847]
[1778849672800,50.18,80354.03,24.9,5e-05,0.0,0.0084]
[1778849672814,50.18,80354.03,24.9,5e-05,0.0,0.0084]
[1778849674430,50.18,80350.85,24.9,5e-05,0.0,0.00834]
[1778849673751,50.18,80339.84,24.9,5e-05,0.0,0.00815]
[1778849674749,50.18,80339.84,24.9,5e-05,0.0,0.00815]
[1778849676468,50.18,80336.71,24.9,5e-05,0.0,0.0081]
[1778849677508,50.18,80337.93,24.9,5e-05,0.0,0.00812]
[1778849681174,50.18,80341.38,24.9,5e-05,0.0,0.00818]
[1778849681542,50.18,80343.25,24.9,5e-05,0.0,0.00821]
[1778849682464,50.18,80344.21,24.9,5e-05,0.0,0.00823]
[1778849682738,50.18,80344.21,24.9,5e-05,0.0,0.00823]
[1778849683732,50.18,80344.27,24.9,5e-05,0.0,0.00823]
[1778849684799,50.18,80344.36,24.9,5e-05,0.0,0.00823]
[1778849687775,50.18,80344.94,24.9,5e-05,0.0,0.00824]
[1778849688357,50.18,80344.94,24.9,5e-05,0.0,0.00824]
[1778849690865,50.18,80343.74,24.9,5e-05,0.0,0.00822]
[1778849691547,50.18,80345.1,24.9,5e-05,0.0,0.00824]
[1778849692168,50.18,80345.1,24.9,5e-05,0.0,0.00824]
[1778849692415,50.18,80345.1,24.9,5e-05,0.0,0.00824]
[1778849695586,50.18,80342.74,24.9,5e-05,0.0,0.0082]
[1778849696036,50.18,80342.74,24.9,5e-05,0.0,0.0082]
[1778849696989,50.18,80342.5,24.9,5e-05,0.0,0.0082]
[1778849697744,50.18,80342.62,24.9,5e-05,0.0,0.0082]
[1778849698455,50.18,80342.62,24.9,5e-05,0.0,0.0082]
[1778849698806,50.18,80342.85,24.9,5e-05,0.0,0.00821]
[1778849699588,50.18,80343.76,24.9,5e-05,0.0,0.00822]
[1778849699750,50.18,80343.76,24.9,5e-05,0.0,0.00822]
[1778849709000,50.18,80352.03,24.9,5e-05,0.0,0.00836]
[1778849712984,50.18,80353.22,24.9,5e-05,0.0,0.00838]
[1778849713513,50.18,80353.01,24.9,5e-05,0.0,0.00838]
[1778849715415,50.18,80353.33,24.9,5e-05,0.0,0.00839]
[1778849716465,50.18,80353.05,24.9,5e-05,0.0,0.00838]
[1778849718834,50.18,80349.77,24.9,5e-05,0.0,0.00832]
[1778849719022,50.18,80349.77,24.9,5e-05,0.0,0.00832]
[1778849721329,50.18,80360.16,24.9,6e-05,0.0,0.0085]
[1778849721528,50.18,80357.41,24.9,6e-05,0.0,0.00846]
[1778849722778,50.18,80350.42,24.9,5e-05,0.0,0.00833]
[1778849723373,50.18,80350.42,24.9,5e-05,0.0,0.00833]
[1778849724451,50.18,80348.43,24.9,5e-05,0.0,0.0083]
[1778849724922,50.18,80348.63,24.9,5e-05,0.0,0.0083]
[1778849726515,50.18,80349.03,24.9,5e-05,0.0,0.00831]
[1778849726917,50.18,80349.03,24.9,5e-05,0.0,0.00831]
[1778849727814,50.18,80349.58,24.9,5e-05,0.0,0.00832]
[1778849728467,50.18,80349.58,24.9,5e-05,0.0,0.00832]
[1778849729491,50.18,80349.28,24.9,5e-05,0.0,0.00832]
[1778849729782,50.18,80349.35,24.9,5e-05,0.0,0.00832]
[1778849730743,50.18,80349.27,24.9,5e-05,0.0,0.00832]
[1778849731226,50.18,80349.27,24.9,5e-05,0.0,0.00832]
[1778849731743,50.18,80348.99,24.9,5e-05,0.0,0.00825]
[1778849731799,50.18,80348.99,24.9,5e-05,0.0,0.00825]
[1778849734356,50.18,80345.59,24.9,5e-05,0.0,0.00819]
[1778849734711,50.18,80345.59,24.9,5e-05,0.0,0.00819]
[1778849736357,50.18,80345.55,24.9,5e-05,0.0,0.00819]
[1778849736544,50.18,80345.44,24.9,5e-05,0.0,0.00819]
[1778849740439,50.18,80344.54,24.9,5e-05,0.0,0.00818]
[1778849741214,50.18,80344.54,24.9,5e-05,0.0,0.00818]
[1778849745306,50.18,80347.78,24.9,5e-05,0.0,0.00823]
[1778849745324,50.18,80347.78,24.9,5e-05,0.0,0.00823]
[1778849750333,50.18,80359.8,24.9,5e-05,0.0,0.00844]
[1778849751175,50.18,80359.8,24.9,5e-05,0.0,0.00844]
[1778849754447,50.18,80355.14,24.9,5e-05,0.0,0.00836]
[1778849754816,50.18,80355.24,24.9,5e-05,0.0,0.00836]
[1778849758341,50.18,80366.96,24.9,6e-05,0.0,0.00856]
[1778849758725,50.18,80366.96,24.9,6e-05,0.0,0.00856]
[1778849759823,50.18,80366.88,24.9,6e-05,0.0,0.00856]
[1778849764298,50.18,80361.73,24.9,6e-05,0.0,0.00847]
[1778849764839,50.18,80359.74,24.9,5e-05,0.0,0.00844]
[1778849767376,50.18,80359.83,24.9,5e-05,0.0,0.00844]
[1778849768439,50.18,80359.83,24.9,5e-05,0.0,0.00844]
[1778849770681,50.18,80360.52,24.9,5e-05,0.0,0.00845]
[1778849771153,50.18,80360.52,24.9,5e-05,0.0,0.00845]
[1778849774511,50.18,80359.77,24.9,5e-05,0.0,0.00844]
[1778849774540,50.18,80359.77,24.9,5e-05,0.0,0.00844]
[1778849775461,50.18,80375.56,24.9,6e-05,0.0,0.00872]
[1778849776387,50.18,80375.56,24.9,6e-05,0.0,0.00872]
[1778849776873,50.18,80376.27,24.9,6e-05,0.0,0.00873]
[1778849779508,50.18,80376.39,24.9,6e-05,0.0,0.00873]
[1778849779812,50.18,80377.25,24.9,6e-05,0.0,0.00875]
[1778849786538,50.18,80377.9,24.9,6e-05,0.0,0.00876]
[1778849789767,50.18,80378.04,24.9,6e-05,0.0,0.00876]
[1778849795602,50.18,80376.39,24.9,6e-05,0.0,0.00867]
[1778849796814,50.18,80376.39,24.9,6e-05,0.0,0.00867]
[1778849797746,50.18,80376.39,24.9,6e-05,0.0,0.00867]
[1778849798297,50.18,80376.39,24.9,6e-05,0.0,0.00867]
[1778849801288,50.18,80371.05,24.9,6e-05,0.0,0.00858]
[1778849801625,50.18,80368.64,24.9,6e-05,0.0,0.00853]
[1778849802466,50.18,80368.64,24.9,6e-05,0.0,0.00853]
[1778849802751,50.18,80366.89,24.9,6e-05,0.0,0.0085]
[1778849805584,50.18,80367.16,24.9,6e-05,0.0,0.00851]
[1778849805730,50.18,80367.16,24.9,6e-05,0.0,0.00851]
[1778849806930,50.18,80363.17,24.9,5e-05,0.0,0.00844]
[1778849807839,50.18,80360.44,24.9,5e-05,0.0,0.00839]
[1778849811354,50.18,80359.51,24.9,5e-05,0.0,0.00837]
[1778849811831,50.18,80359.02,24.9,5e-05,0.0,0.00837]
[1778849813759,50.18,80355.82,24.9,5e-05,0.0,0.00831]
[1778849814283,50.18,80355.82,24.9,5e-05,0.0,0.00831]
[1778849817814,50.18,80359.02,24.9,5e-05,0.0,0.00837]
[1778849818462,50.18,80359.02,24.9,5e-05,0.0,0.00837]
[1778849819818,50.18,80361.99,24.9,5e-05,0.0,0.00842]
[1778849820421,50.18,80361.99,24.9,5e-05,0.0,0.00842]
[1778849822909,50.18,80361.44,24.9,5e-05,0.0,0.00841]
[1778849823438,50.18,80361.44,24.9,5e-05,0.0,0.00841]
[1778849825538,50.18,80356.99,24.9,5e-05,0.0,0.00833]
[1778849825601,50.18,80356.99,24.9,5e-05,0.0,0.00833]
[1778849826821,50.18,80344.11,24.9,5e-05,0.0,0.00811]
[1778849831486,50.18,80349.79,24.9,5e-05,0.0,0.00821]
[1778849831993,50.18,80349.86,24.9,5e-05,0.0,0.00821]
[1778849833093,50.18,80349.37,24.9,5e-05,0.0,0.0082]
[1778849834558,50.18,80349.52,24.9,5e-05,0.0,0.0082]
[1778849836361,50.18,80349.28,24.9,5e-05,0.0,0.0082]
[1778849837429,50.18,80350.62,24.9,5e-05,0.0,0.00822]
[1778849838768,50.18,80350.71,24.9,5e-05,0.0,0.00822]
[1778849839837,50.18,80350.49,24.9,5e-05,0.0,0.00822]
[1778849840670,50.18,80351.1,24.9,5e-05,0.0,0.00823]
[1778849841246,50.18,80351.1,24.9,5e-05,0.0,0.00823]
[1778849843320,50.18,80350.49,24.9,5e-05,0.0,0.00822]
[1778849844416,50.18,80350.49,24.9,5e-05,0.0,0.00822]
[1778849844787,50.18,80350.49,24.9,5e-05,0.0,0.00822]
[1778849846400,50.18,80353.47,24.9,5e-05,0.0,0.00827]
[1778849849334,50.18,80359.12,24.9,5e-05,0.0,0.00837]
[1778849849455,50.18,80359.12,24.9,5e-05,0.0,0.00837]
[1778849851428,50.18,80358.67,24.9,5e-05,0.0,0.00836]
[1778849851825,50.18,80359.06,24.9,5e-05,0.0,0.00831]
[1778849857398,50.18,80360.16,24.9,5e-05,0.0,0.00833]
[1778849857795,50.18,80363.22,24.9,5e-05,0.0,0.00838]
[1778849860257,50.18,80363.78,24.9,5e-05,0.0,0.00839]
[1778849860645,50.18,80363.68,24.9,5e-05,0.0,0.00839]
[1778849861179,50.18,80363.68,24.9,5e-05,0.0,0.00839]
[1778849861581,50.18,80363.68,24.9,5e-05,0.0,0.00839]
[1778849862170,50.18,80364.13,24.9,5e-05,0.0,0.0084]
[1778849862619,50.18,80364.13,24.9,5e-05,0.0,0.0084]
[1778849864123,50.18,80364.59,24.9,5e-05,0.0,0.0084]
[1778849864735,50.18,80366.27,24.9,5e-05,0.0,0.00843]
[1778849866048,50.18,80367.87,24.9,6e-05,0.0,0.00846]
[1778849866590,50.18,80367.87,24.9,6e-05,0.0,0.00846]
[1778849872938,50.18,80364.06,24.9,5e-05,0.0,0.00839]
[1778849873605,50.18,80364.06,24.9,5e-05,0.0,0.00839]
[1778849877346,50.18,80364.04,24.9,5e-05,0.0,0.00839]
[1778849877850,50.18,80364.28,24.9,5e-05,0.0,0.0084]
[1778849880475,50.18,80364.37,24.9,5e-05,0.0,0.0084]
[1778849880762,50.18,80365.24,24.9,5e-05,0.0,0.00842]
[1778849885715,50.18,80366.27,24.9,5e-05,0.0,0.00843]
[1778849886352,50.18,80366.27,24.9,5e-05,0.0,0.00843]
[1778849886791,50.18,80366.23,24.9,5e-05,0.0,0.00843]
[1778849888315,50.18,80366.23,24.9,5e-05,0.0,0.00843]
[1778849890287,50.18,80366.49,24.9,5e-05,0.0,0.00844]
[1778849890555,50.18,80366.49,24.9,5e-05,0.0,0.00844]
[1778849894451,50.18,80366.14,24.9,5e-05,0.0,0.00843]
[1778849894852,50.18,80366.4,24.9,5e-05,0.0,0.00844]
[1778849896328,50.18,80367.24,24.9,6e-05,0.0,0.00845]
[1778849896701,50.18,80368.08,24.9,6e-05,0.0,0.00847]
[1778849899339,50.18,80367.86,24.9,6e-05,0.0,0.00846]
[1778849899665,50.18,80367.86,24.9,6e-05,0.0,0.00846]
[1778849901362,50.18,80367.85,24.9,6e-05,0.0,0.00846]
[1778849901720,50.18,80368.2,24.9,6e-05,0.0,0.00847]
[1778849902381,50.18,80368.2,24.9,6e-05,0.0,0.00847]
[1778849902719,50.18,80368.2,24.9,6e-05,0.0,0.00847]
[1778849903620,50.18,80368.2,24.9,6e-05,0.0,0.00847]
[1778849904434,50.18,80368.3,24.9,6e-05,0.0,0.00847]
[1778849908734,50.18,80368.48,24.9,6e-05,0.0,0.00847]
[1778849909286,50.18,80368.48,24.9,6e-05,0.0,0.00847]
[1778849910767,50.18,80368.48,24.9,6e-05,0.0,0.00847]
[1778849911350,50.18,80368.48,24.9,6e-05,0.0,0.00847]
[1778849913768,50.18,80368.53,24.9,5e-05,0.0,0.00841]
[1778849914251,50.18,80368.53,24.9,5e-05,0.0,0.00841]
[1778849921481,50.18,80368.66,24.9,5e-05,0.0,0.00842]
[1778849921776,50.18,80368.66,24.9,5e-05,0.0,0.00842]
[1778849922269,50.18,80368.66,24.9,5e-05,0.0,0.00842]
[1778849922740,50.18,80368.66,24.9,5e-05,0.0,0.00842]
[1778849923374,50.18,80368.66,24.9,5e-05,0.0,0.00842]
[1778849924859,50.18,80368.55,24.9,5e-05,0.0,0.00841]
[1778849925484,50.18,80368.55,24.9,5e-05,0.0,0.00841]
[1778849926835,50.18,80368.55,24.9,5e-05,0.0,0.00841]
[1778849927367,50.18,80368.55,24.9,5e-05,0.0,0.00841]
[1778849928358,50.18,80368.57,24.9,5e-05,0.0,0.00841]
[1778849928692,50.18,80368.57,24.9,5e-05,0.0,0.00841]
[1778849933658,50.18,80368.4,24.9,5e-05,0.0,0.00841]
[1778849934803,50.18,80367.99,24.9,5e-05,0.0,0.0084]
[1778849937359,50.18,80367.99,24.9,5e-05,0.0,0.0084]
[1778849937734,50.18,80367.67,24.9,5e-05,0.0,0.0084]
[1778849941830,50.18,80368.32,24.9,5e-05,0.0,0.00841]
[1778849942520,50.18,80368.32,24.9,5e-05,0.0,0.00841]
[1778849946671,50.18,80368.38,24.9,5e-05,0.0,0.00841]
[1778849946890,50.18,80368.38,24.9,5e-05,0.0,0.00841]
[1778849952698,50.18,80369.98,24.9,5e-05,0.0,0.00844]
[1778849957470,50.18,80370.07,24.9,5e-05,0.0,0.00844]
[1778849957857,50.18,80370.07,24.9,5e-05,0.0,0.00844]
[1778849964782,50.18,80370.57,24.9,6e-05,0.0,0.00845]
[1778849967413,50.18,80371.42,24.9,6e-05,0.0,0.00846]
[1778849967816,50.18,80371.43,24.9,6e-05,0.0,0.00846]
[1778849968481,50.18,80371.43,24.9,6e-05,0.0,0.00846]
[1778849968858,50.18,80371.43,24.9,6e-05,0.0,0.00846]
[1778849970820,50.18,80370.73,24.9,6e-05,0.0,0.00845]
[1778849971362,50.18,80370.73,24.9,6e-05,0.0,0.00845]
[1778849975341,50.18,80371.53,24.9,5e-05,0.0,0.00841]
[1778849975641,50.18,80371.53,24.9,5e-05,0.0,0.00841]
[1778849977309,50.18,80371.56,24.9,5e-05,0.0,0.00841]
[1778849977637,50.18,80371.56,24.9,5e-05,0.0,0.00841]
[1778849983916,50.18,80371.68,24.9,5e-05,0.0,0.00841]
[1778849985959,50.18,80371.42,24.9,5e-05,0.0,0.0084]
[1778849986106,50.18,80371.42,24.9,5e-05,0.0,0.0084]
[1778849986957,50.18,80372.59,24.9,5e-05,0.0,0.00843]
[1778849987551,50.18,80372.59,24.9,5e-05,0.0,0.00843]
[1778849990321,50.18,80376.05,24.9,6e-05,0.0,0.00849]
[1778849990789,50.18,80376.05,24.9,6e-05,0.0,0.00849]
[1778849991815,50.18,80376.04,24.9,6e-05,0.0,0.00849]
[1778849992343,50.18,80376.04,24.9,6e-05,0.0,0.00849]
[1778849992771,50.18,80376.57,24.9,6e-05,0.0,0.00849]
[1778849993258,50.18,80376.57,24.9,6e-05,0.0,0.00849]
[1778849994732,50.18,80376.57,24.9,6e-05,0.0,0.00849]
[1778849995253,50.18,80376.6,24.9,6e-05,0.0,0.0085]
[1778849998807,50.18,80376.29,24.9,6e-05,0.0,0.00849]
[1778849999409,50.18,80376.29,24.9,6e-05,0.0,0.00849]
[1778850001394,50.18,80376.5,24.9,6e-05,0.0,0.00849]
[1778850002271,50.18,80369.86,24.9,5e-05,0.0,0.00838]
[1778850002918,50.18,80368.05,24.9,5e-05,0.0,0.00835]
[1778850003063,50.18,80368.05,24.9,5e-05,0.0,0.00835]
[1778850003851,50.18,80367.0,24.9,5e-05,0.0,0.00833]
[1778850004404,50.18,80367.0,24.9,5e-05,0.0,0.00833]
[1778850004871,50.18,80357.33,24.9,5e-05,0.0,0.00816]
[1778850004900,50.18,80357.33,24.9,5e-05,0.0,0.00816]
[1778850004925,50.18,80357.33,24.9,5e-05,0.0,0.00816]
[1778850005473,50.18,80357.33,24.9,5e-05,0.0,0.00816]
[1778850006073,50.18,80342.04,24.9,5e-05,0.0,0.00791]
[1778850008669,50.18,80339.16,24.9,5e-05,0.0,0.00786]
[1778850009049,50.18,80334.49,24.9,5e-05,0.0,0.00778]
[1778850009101,50.18,80334.49,24.9,5e-05,0.0,0.00778]
[1778850009536,50.18,80334.49,24.9,5e-05,0.0,0.00778]
[1778850009551,50.18,80334.49,24.9,5e-05,0.0,0.00778]
[1778850013331,50.18,80329.52,24.9,5e-05,0.0,0.0077]
[1778850013664,50.18,80329.52,24.9,5e-05,0.0,0.0077]
[1778850014358,50.18,80330.26,24.9,5e-05,0.0,0.00772]
[1778850014753,50.18,80330.26,24.9,5e-05,0.0,0.00772]
[1778850015330,50.18,80330.38,24.9,5e-05,0.0,0.00772]
[1778850015705,50.18,80330.38,24.9,5e-05,0.0,0.00772]
[1778850017713,50.18,80330.4,24.9,5e-05,0.0,0.00772]
[1778850017878,50.18,80330.73,24.9,5e-05,0.0,0.00772]
[1778850019207,50.18,80331.57,24.9,5e-05,0.0,0.00774]
[1778850019828,50.18,80332.33,24.9,5e-05,0.0,0.00775]
[1778850021505,50.18,80332.34,24.9,5e-05,0.0,0.00775]
[1778850021558,50.18,80332.34,24.9,5e-05,0.0,0.00775]
[1778850022793,50.18,80331.9,24.9,5e-05,0.0,0.00774]
[1778850023305,50.18,80326.55,24.9,5e-05,0.0,0.00766]
[1778850024574,50.18,80324.11,24.9,5e-05,0.0,0.00762]
[1778850024924,50.18,80323.39,24.9,5e-05,0.0,0.00761]
[1778850025493,50.18,80323.39,24.9,5e-05,0.0,0.00761]
[1778850025780,50.18,80323.39,24.9,5e-05,0.0,0.00761]
[1778850026846,50.18,80323.9,24.9,5e-05,0.0,0.00761]
[1778850027829,50.18,80319.97,24.9,5e-05,0.0,0.00755]
[1778850027864,50.18,80319.97,24.9,5e-05,0.0,0.00755]
[1778850027948,50.18,80319.97,24.9,5e-05,0.0,0.00755]
[1778850032261,50.18,80307.33,24.9,5e-05,0.0,0.0073]
[1778850036835,50.18,80306.52,24.9,5e-05,0.0,0.00729]
[1778850037467,50.18,80306.52,24.9,5e-05,0.0,0.00729]
[1778850038468,50.18,80305.0,24.9,5e-05,0.0,0.00727]
[1778850040586,50.18,80304.89,24.9,5e-05,0.0,0.00727]
[1778850043380,50.18,80307.98,24.9,5e-05,0.0,0.00731]
[1778850043904,50.18,80312.02,24.9,5e-05,0.0,0.00737]
[1778850047757,50.18,80313.04,24.9,5e-05,0.0,0.00739]
[1778850048306,50.18,80312.2,24.9,5e-05,0.0,0.00738]
[1778850049821,50.18,80311.97,24.9,5e-05,0.0,0.00737]
[1778850050348,50.18,80312.73,24.9,5e-05,0.0,0.00739]
[1778850055422,50.18,80307.39,24.9,5e-05,0.0,0.0073]
[1778850056435,50.18,80307.39,24.9,5e-05,0.0,0.0073]
[1778850056723,50.18,80307.39,24.9,5e-05,0.0,0.0073]
[1778850065492,50.18,80306.39,24.9,5e-05,0.0,0.00729]
[1778850066514,50.18,80306.39,24.9,5e-05,0.0,0.00729]
[1778850066657,50.18,80287.02,24.9,5e-05,0.0,0.007]
[1778850067698,50.18,80287.02,24.9,5e-05,0.0,0.007]
[1778850067828,50.18,80265.44,24.9,4e-05,0.0,0.00669]
[1778850068084,50.18,80265.44,24.9,4e-05,0.0,0.00669]
[1778850068807,50.18,80265.44,24.9,4e-05,0.0,0.00669]
[1778850069083,50.18,80266.81,24.9,4e-05,0.0,0.00671]
[1778850070024,50.18,80283.84,24.9,4e-05,0.0,0.00695]
[1778850070472,50.18,80283.84,24.9,4e-05,0.0,0.00695]
[1778850071921,50.18,80273.64,24.9,4e-05,0.0,0.0068]
[1778850072414,50.18,80273.64,24.9,4e-05,0.0,0.0068]
[1778850072707,50.18,80273.64,24.9,4e-05,0.0,0.0068]
[1778850073427,50.18,80278.58,24.9,4e-05,0.0,0.00687]
[1778850074146,50.18,80280.11,24.9,4e-05,0.0,0.0069]
[1778850074640,50.18,80280.11,24.9,4e-05,0.0,0.0069]
[1778850075277,50.18,80272.47,24.9,4e-05,0.0,0.00679]
[1778850075330,50.18,80272.47,24.9,4e-05,0.0,0.00679]
[1778850077027,50.18,80256.26,24.9,4e-05,0.0,0.00656]
[1778850077114,50.18,80256.26,24.9,4e-05,0.0,0.00656]
[1778850077276,50.18,80256.26,24.9,4e-05,0.0,0.00656]
[1778850077325,50.18,80256.26,24.9,4e-05,0.0,0.00656]
[1778850080520,50.18,80244.26,24.9,4e-05,0.0,0.0064]
[1778850080539,50.18,80244.26,24.9,4e-05,0.0,0.0064]
[1778850080780,50.18,80244.26,24.9,4e-05,0.0,0.0064]
[1778850081640,50.18,80240.28,24.9,4e-05,0.0,0.00634]
[1778850081815,50.18,80240.28,24.9,4e-05,0.0,0.00634]
[1778850082836,50.18,80231.33,24.9,4e-05,0.0,0.00622]
[1778850084790,50.18,80231.7,24.9,4e-05,0.0,0.00623]
[1778850085336,50.18,80228.24,24.9,4e-05,0.0,0.00618]
[1778850086635,50.18,80228.27,24.9,4e-05,0.0,0.00618]
[1778850087416,50.18,80227.82,24.9,4e-05,0.0,0.00618]
[1778850091508,50.18,80220.6,24.9,4e-05,0.0,0.00608]
[1778850091781,50.18,80220.6,24.9,4e-05,0.0,0.00608]
[1778850093382,50.18,80220.15,24.9,4e-05,0.0,0.00603]
[1778850093662,50.18,80220.15,24.9,4e-05,0.0,0.00603]
[1778850094862,50.18,80219.16,24.9,4e-05,0.0,0.00602]
[1778850095365,50.18,80215.96,24.9,4e-05,0.0,0.00598]
[1778850096417,50.18,80212.8,24.9,4e-05,0.0,0.00594]
[1778850097343,50.18,80209.99,24.9,4e-05,0.0,0.0059]
[1778850100755,50.18,80200.97,24.9,4e-05,0.0,0.00579]
[1778850100841,50.18,80200.97,24.9,4e-05,0.0,0.00579]
[1778850101800,50.18,80203.24,24.9,4e-05,0.0,0.00582]
[1778850102314,50.18,80210.63,24.9,4e-05,0.0,0.00591]
[1778850103730,50.18,80215.09,24.9,4e-05,0.0,0.00597]
[1778850104259,50.18,80218.41,24.9,4e-05,0.0,0.00601]
[1778850107836,50.18,80225.22,24.9,4e-05,0.0,0.0061]
[1778850108408,50.18,80228.59,24.9,4e-05,0.0,0.00614]
[1778850109844,50.18,80229.87,24.9,4e-05,0.0,0.00616]
[1778850110656,50.18,80223.99,24.9,4e-05,0.0,0.00608]
[1778850113853,50.18,80211.18,24.9,4e-05,0.0,0.00592]
[1778850118888,50.18,80221.65,24.9,4e-05,0.0,0.00605]
[1778850119383,50.18,80221.65,24.9,4e-05,0.0,0.00605]
[1778850120344,50.18,80223.32,24.9,4e-05,0.0,0.00607]
[1778850123603,50.18,80214.63,24.9,4e-05,0.0,0.00596]
[1778850123929,50.18,80199.97,24.9,4e-05,0.0,0.00578]
[1778850124326,50.18,80199.97,24.9,4e-05,0.0,0.00578]
[1778850124857,50.18,80199.97,24.9,4e-05,0.0,0.00578]
[1778850125465,50.18,80193.6,24.9,4e-05,0.0,0.0057]
[1778850125849,50.18,80193.6,24.9,4e-05,0.0,0.0057]
[1778850126380,50.18,80193.39,24.9,4e-05,0.0,0.0057]
[1778850126543,50.18,80193.39,24.9,4e-05,0.0,0.0057]
[1778850127468,50.18,80193.23,24.9,4e-05,0.0,0.0057]
[1778850133846,50.18,80199.45,24.9,4e-05,0.0,0.00577]
[1778850133892,50.18,80199.45,24.9,4e-05,0.0,0.00577]
[1778850135248,50.18,80204.78,24.9,4e-05,0.0,0.00584]
[1778850135403,50.18,80204.78,24.9,4e-05,0.0,0.00584]
[1778850137395,50.18,80210.11,24.9,4e-05,0.0,0.00591]
[1778850137906,50.18,80210.11,24.9,4e-05,0.0,0.00591]
[1778850140356,50.18,80209.76,24.9,4e-05,0.0,0.0059]
[1778850141358,50.18,80209.05,24.9,4e-05,0.0,0.00589]
[1778850143686,50.18,80206.04,24.9,4e-05,0.0,0.00585]
[1778850144319,50.18,80206.82,24.9,4e-05,0.0,0.00586]
[1778850144772,50.18,80206.82,24.9,4e-05,0.0,0.00586]
[1778850145302,50.18,80207.71,24.9,4e-05,0.0,0.00588]
[1778850147267,50.18,80207.97,24.9,4e-05,0.0,0.00588]
[1778850147681,50.18,80207.97,24.9,4e-05,0.0,0.00588]
[1778850149692,50.18,80207.66,24.9,4e-05,0.0,0.00587]
[1778850150484,50.18,80209.68,24.9,4e-05,0.0,0.0059]
[1778850153746,50.18,80210.8,24.9,4e-05,0.0,0.00587]
[1778850154552,50.18,80210.83,24.9,4e-05,0.0,0.00587]
[1778850155683,50.18,80209.35,24.9,4e-05,0.0,0.00585]
[1778850156755,50.18,80211.25,24.9,4e-05,0.0,0.00588]
[1778850157464,50.18,80211.23,24.9,4e-05,0.0,0.00588]
[1778850157490,50.18,80211.23,24.9,4e-05,0.0,0.00588]
[1778850157739,50.18,80211.23,24.9,4e-05,0.0,0.00588]
[1778850157992,50.18,80211.23,24.9,4e-05,0.0,0.00588]
[1778850158070,50.18,80210.22,24.9,4e-05,0.0,0.00586]
[1778850158204,50.18,80189.18,24.9,4e-05,0.0,0.00561]
[1778850159190,50.18,80167.11,24.9,3e-05,0.0,0.00535]
[1778850161792,50.18,80169.86,24.9,3e-05,0.0,0.00538]
[1778850161812,50.18,80169.86,24.9,3e-05,0.0,0.00538]
[1778850161919,50.18,80169.86,24.9,3e-05,0.0,0.00538]
[1778850162465,50.18,80168.5,24.9,3e-05,0.0,0.00536]
[1778850163379,50.18,80162.28,24.9,3e-05,0.0,0.00529]
[1778850163697,50.18,80162.28,24.9,3e-05,0.0,0.00529]
[1778850163798,50.18,80151.62,24.9,3e-05,0.0,0.00517]
[1778850169260,50.18,80152.07,24.9,3e-05,0.0,0.00518]
[1778850171760,50.18,80152.18,24.9,3e-05,0.0,0.00518]
[1778850172537,50.18,80151.97,24.9,3e-05,0.0,0.00518]
[1778850176314,50.18,80151.44,24.9,3e-05,0.0,0.00517]
[1778850176366,50.18,80151.44,24.9,3e-05,0.0,0.00517]
[1778850177784,50.18,80151.29,24.9,3e-05,0.0,0.00517]
[1778850178372,50.18,80150.23,24.9,3e-05,0.0,0.00516]
[1778850181456,50.18,80151.24,24.9,3e-05,0.0,0.00517]
[1778850181787,50.18,80151.24,24.9,3e-05,0.0,0.00517]
[1778850182782,50.18,80147.91,24.9,3e-05,0.0,0.00513]
[1778850183437,50.18,80145.88,24.9,3e-05,0.0,0.00511]
[1778850183767,50.18,80145.88,24.9,3e-05,0.0,0.00511]
[1778850184384,50.18,80145.91,24.9,3e-05,0.0,0.00511]
[1778850185703,50.18,80143.3,24.9,3e-05,0.0,0.00508]
[1778850186421,50.18,80143.43,24.9,3e-05,0.0,0.00508]
[1778850186925,50.18,80143.43,24.9,3e-05,0.0,0.00508]
[1778850187424,50.18,80145.42,24.9,3e-05,0.0,0.0051]
[1778850193328,50.18,80144.17,24.9,3e-05,0.0,0.00509]
[1778850193446,50.18,80144.17,24.9,3e-05,0.0,0.00509]
[1778850194653,50.18,80147.76,24.9,3e-05,0.0,0.00513]
[1778850195565,50.18,80154.06,24.9,3e-05,0.0,0.0052]
[1778850197825,50.18,80160.79,24.9,3e-05,0.0,0.00528]
[1778850198458,50.18,80160.21,24.9,3e-05,0.0,0.00527]
[1778850199053,50.18,80159.44,24.9,3e-05,0.0,0.00526]
[1778850199408,50.18,80159.44,24.9,3e-05,0.0,0.00526]
[1778850199933,50.18,80159.44,24.9,3e-05,0.0,0.00526]
[1778850199944,50.18,80159.44,24.9,3e-05,0.0,0.00526]
[1778850200489,50.18,80156.87,24.9,3e-05,0.0,0.00523]
[1778850200800,50.18,80156.87,24.9,3e-05,0.0,0.00523]
[1778850202570,50.18,80149.43,24.9,3e-05,0.0,0.00515]
[1778850202586,50.18,80149.43,24.9,3e-05,0.0,0.00515]
[1778850202740,50.18,80149.43,24.9,3e-05,0.0,0.00515]
[1778850203711,50.18,80147.06,24.9,3e-05,0.0,0.00512]
[1778850205329,50.18,80142.38,24.9,3e-05,0.0,0.00507]
[1778850205743,50.18,80142.38,24.9,3e-05,0.0,0.00507]
[1778850207219,50.18,80140.66,24.9,3e-05,0.0,0.00505]
[1778850207811,50.18,80140.66,24.9,3e-05,0.0,0.00505]
[1778850209124,50.18,80138.63,24.9,3e-05,0.0,0.00503]
[1778850209526,50.18,80138.63,24.9,3e-05,0.0,0.00503]
[1778850210852,50.18,80132.23,24.9,3e-05,0.0,0.00496]
[1778850211327,50.18,80129.53,24.9,3e-05,0.0,0.00493]
[1778850216597,50.18,80130.39,24.9,3e-05,0.0,0.00491]
[1778850216612,50.18,80130.39,24.9,3e-05,0.0,0.00491]
[1778850221670,50.18,80125.68,24.9,3e-05,0.0,0.00486]
[1778850222405,50.18,80125.68,24.9,3e-05,0.0,0.00486]
[1778850222826,50.18,80125.68,24.9,3e-05,0.0,0.00486]
[1778850226626,50.18,80126.59,24.9,3e-05,0.0,0.00487]
[1778850226736,50.18,80126.59,24.9,3e-05,0.0,0.00487]
[1778850228328,50.18,80123.96,24.9,3e-05,0.0,0.00484]
[1778850228864,50.18,80123.96,24.9,3e-05,0.0,0.00484]
[1778850230033,50.18,80124.15,24.9,3e-05,0.0,0.00484]
[1778850230402,50.18,80123.87,24.9,3e-05,0.0,0.00484]
[1778850233628,50.18,80124.33,24.9,3e-05,0.0,0.00484]
[1778850234314,50.18,80118.69,24.9,3e-05,0.0,0.00478]
[1778850234917,50.18,80118.69,24.9,3e-05,0.0,0.00478]
[1778850235445,50.18,80116.44,24.9,3e-05,0.0,0.00476]
[1778850237416,50.18,80116.92,24.9,3e-05,0.0,0.00476]
[1778850237714,50.18,80116.92,24.9,3e-05,0.0,0.00476]
[1778850241359,50.18,80110.57,24.9,3e-05,0.0,0.0047]
[1778850241828,50.18,80110.57,24.9,3e-05,0.0,0.0047]
[1778850242352,50.18,80107.68,24.9,3e-05,0.0,0.00467]
[1778850242866,50.18,80107.68,24.9,3e-05,0.0,0.00467]
[1778850247209,50.18,80094.37,24.9,3e-05,0.0,0.00454]
[1778850247510,50.18,80094.37,24.9,3e-05,0.0,0.00454]
[1778850247599,50.18,80094.37,24.9,3e-05,0.0,0.00454]
[1778850247852,50.18,80080.29,24.9,3e-05,0.0,0.0044]
[1778850248566,50.18,80080.29,24.9,3e-05,0.0,0.0044]
[1778850250340,50.18,80088.62,24.9,3e-05,0.0,0.00448]
[1778850250598,50.18,80088.62,24.9,3e-05,0.0,0.00448]
[1778850252183,50.18,80085.83,24.9,3e-05,0.0,0.00445]
[1778850252357,50.18,80085.83,24.9,3e-05,0.0,0.00445]
[1778850252815,50.18,80085.83,24.9,3e-05,0.0,0.00445]
[1778850253190,50.18,80081.43,24.9,3e-05,0.0,0.00441]
[1778850253198,50.18,80081.43,24.9,3e-05,0.0,0.00441]
[1778850253529,50.18,80081.43,24.9,3e-05,0.0,0.00441]
[1778850257368,50.18,80083.69,24.9,3e-05,0.0,0.00443]
[1778850257850,50.18,80083.69,24.9,3e-05,0.0,0.00443]
[1778850261303,50.18,80087.8,24.9,3e-05,0.0,0.00447]
[1778850261538,50.18,80087.8,24.9,3e-05,0.0,0.00447]
[1778850262972,50.18,80092.03,24.9,3e-05,0.0,0.00452]
[1778850263435,50.18,80095.43,24.9,3e-05,0.0,0.00455]
[1778850265981,50.18,80116.95,24.9,3e-05,0.0,0.00477]
[1778850266482,50.18,80116.95,24.9,3e-05,0.0,0.00477]
[1778850266497,50.18,80116.95,24.9,3e-05,0.0,0.00477]
[1778850267401,50.18,80114.42,24.9,3e-05,0.0,0.00474]
[1778850267482,50.18,80114.42,24.9,3e-05,0.0,0.00474]
[1778850269160,50.18,80111.34,24.9,3e-05,0.0,0.00471]
[1778850269181,50.18,80111.34,24.9,3e-05,0.0,0.00471]
[1778850271018,50.18,80091.75,24.9,3e-05,0.0,0.00448]
[1778850272797,50.18,80086.86,24.9,3e-05,0.0,0.00443]
[1778850273133,50.18,80085.79,24.9,3e-05,0.0,0.00442]
[1778850273488,50.18,80085.79,24.9,3e-05,0.0,0.00442]
[1778850274088,50.18,80085.79,24.9,3e-05,0.0,0.00442]
[1778850275304,50.18,80086.27,24.9,3e-05,0.0,0.00443]
[1778850275695,50.18,80086.27,24.9,3e-05,0.0,0.00443]
[1778850280874,50.18,80084.47,24.9,3e-05,0.0,0.00441]
[1778850281380,50.18,80086.89,24.9,3e-05,0.0,0.00443]
[1778850282488,50.18,80087.54,24.9,3e-05,0.0,0.00444]
[1778850282812,50.18,80087.54,24.9,3e-05,0.0,0.00444]
[1778850287679,50.18,80085.35,24.9,3e-05,0.0,0.00442]
[1778850288344,50.18,80079.48,24.9,3e-05,0.0,0.00436]
[1778850290085,50.18,80077.89,24.9,3e-05,0.0,0.00435]
[1778850290140,50.18,80083.26,24.9,3e-05,0.0,0.0044]
[1778850290924,50.18,80083.26,24.9,3e-05,0.0,0.0044]
[1778850291149,50.18,80086.36,24.9,3e-05,0.0,0.00443]
[1778850291158,50.18,80102.93,24.9,3e-05,0.0,0.00459]
[1778850293172,50.18,80116.57,24.9,3e-05,0.0,0.00473]
[1778850294274,50.18,80116.57,24.9,3e-05,0.0,0.00473]
[1778850295562,50.18,80120.09,24.9,3e-05,0.0,0.00476]
[1778850296367,50.18,80124.36,24.9,3e-05,0.0,0.00481]
[1778850296745,50.18,80124.36,24.9,3e-05,0.0,0.00481]
[1778850297263,50.18,80126.26,24.9,3e-05,0.0,0.00483]
[1778850297305,50.18,80126.26,24.9,3e-05,0.0,0.00483]
[1778850300149,50.18,80128.43,24.9,3e-05,0.0,0.00485]
[1778850300501,50.18,80128.43,24.9,3e-05,0.0,0.00485]
[1778850300595,50.18,80128.43,24.9,3e-05,0.0,0.00485]
[1778850300804,50.18,80128.43,24.9,3e-05,0.0,0.00485]
[1778850301360,50.18,80132.19,24.9,3e-05,0.0,0.00489]
[1778850301804,50.18,80132.19,24.9,3e-05,0.0,0.00489]
[1778850301832,50.18,80132.19,24.9,3e-05,0.0,0.00489]
[1778850302381,50.18,80132.29,24.9,3e-05,0.0,0.00489]
[1778850307428,50.18,80130.61,24.9,3e-05,0.0,0.00487]
[1778850307689,50.18,80130.61,24.9,3e-05,0.0,0.00487]
[1778850311290,50.18,80135.32,24.9,3e-05,0.0,0.00492]
[1778850311303,50.18,80135.32,24.9,3e-05,0.0,0.00492]
[1778850311687,50.18,80135.32,24.9,3e-05,0.0,0.00492]
[1778850312400,50.18,80130.5,24.9,3e-05,0.0,0.00487]
[1778850312771,50.18,80130.5,24.9,3e-05,0.0,0.00487]
[1778850312772,50.18,80115.91,24.9,3e-05,0.0,0.00472]
[1778850313445,50.18,80115.91,24.9,3e-05,0.0,0.00472]
[1778850313546,50.18,80098.82,24.9,3e-05,0.0,0.00455]
[1778850314451,50.18,80098.82,24.9,3e-05,0.0,0.00455]
[1778850315072,50.18,80098.82,24.9,3e-05,0.0,0.00455]
[1778850317424,50.18,80105.23,24.9,3e-05,0.0,0.00461]
[1778850317718,50.18,80105.23,24.9,3e-05,0.0,0.00461]
[1778850320400,50.18,80105.07,24.9,3e-05,0.0,0.00461]
[1778850320835,50.18,80105.07,24.9,3e-05,0.0,0.00461]
[1778850322303,50.18,80109.68,24.9,3e-05,0.0,0.00466]
[1778850322438,50.18,80109.68,24.9,3e-05,0.0,0.00466]
[1778850323977,50.18,80114.94,24.9,3e-05,0.0,0.00471]
[1778850324452,50.18,80118.97,24.9,3e-05,0.0,0.00475]
[1778850327854,50.18,80127.28,24.9,3e-05,0.0,0.00484]
[1778850327872,50.18,80127.28,24.9,3e-05,0.0,0.00484]
[1778850329424,50.18,80111.43,24.9,3e-05,0.0,0.00467]
[1778850332608,50.18,80115.16,24.9,3e-05,0.0,0.00468]
[1778850333074,50.18,80115.16,24.9,3e-05,0.0,0.00468]
[1778850333445,50.18,80114.82,24.9,3e-05,0.0,0.00467]
[1778850333750,50.18,80114.82,24.9,3e-05,0.0,0.00467]
[1778850339495,50.18,80113.59,24.9,3e-05,0.0,0.00466]
[1778850343639,50.18,80114.31,24.9,3e-05,0.0,0.00467]
[1778850343891,50.18,80114.31,24.9,3e-05,0.0,0.00467]
[1778850344339,50.18,80111.79,24.9,3e-05,0.0,0.00464]
[1778850344749,50.18,80111.79,24.9,3e-05,0.0,0.00464]
[1778850349566,50.18,80123.8,24.9,3e-05,0.0,0.00476]
[1778850350256,50.18,80123.8,24.9,3e-05,0.0,0.00476]
[1778850350597,50.18,80123.8,24.9,3e-05,0.0,0.00476]
[1778850351305,50.18,80129.79,24.9,3e-05,0.0,0.00483]
[1778850353440,50.18,80129.69,24.9,3e-05,0.0,0.00482]
[1778850358630,50.18,80128.19,24.9,3e-05,0.0,0.00481]
[1778850359444,50.18,80128.19,24.9,3e-05,0.0,0.00481]
[1778850359812,50.18,80128.19,24.9,3e-05,0.0,0.00481]
[1778850360487,50.18,80128.33,24.9,3e-05,0.0,0.00481]
[1778850360844,50.18,80128.33,24.9,3e-05,0.0,0.00481]
[1778850360988,50.18,80128.33,24.9,3e-05,0.0,0.00481]
[1778850361067,50.18,80128.33,24.9,3e-05,0.0,0.00481]
[1778850362664,50.18,80112.6,24.9,3e-05,0.0,0.00465]
[1778850364707,50.18,80112.49,24.9,3e-05,0.0,0.00465]
[1778850364817,50.18,80112.49,24.9,3e-05,0.0,0.00465]
[1778850365292,50.18,80112.69,24.9,3e-05,0.0,0.00465]
[1778850366328,50.18,80109.77,24.9,3e-05,0.0,0.00462]
[1778850371511,50.18,80108.7,24.9,3e-05,0.0,0.00461]
[1778850372420,50.18,80109.29,24.9,3e-05,0.0,0.00462]
[1778850376345,50.18,80113.75,24.9,3e-05,0.0,0.00466]
[1778850376841,50.18,80113.75,24.9,3e-05,0.0,0.00466]
[1778850377366,50.18,80113.81,24.9,3e-05,0.0,0.00466]
[1778850378446,50.18,80116.06,24.9,3e-05,0.0,0.00468]
[1778850379473,50.18,80119.62,24.9,3e-05,0.0,0.00472]
[1778850380437,50.18,80122.32,24.9,3e-05,0.0,0.00475]
[1778850381339,50.18,80122.49,24.9,3e-05,0.0,0.00475]
[1778850381697,50.18,80122.49,24.9,3e-05,0.0,0.00475]
[1778850383069,50.18,80118.32,24.9,3e-05,0.0,0.00471]
[1778850383131,50.18,80118.32,24.9,3e-05,0.0,0.00471]
[1778850383434,50.18,80114.6,24.9,3e-05,0.0,0.00467]
[1778850383728,50.18,80114.6,24.9,3e-05,0.0,0.00467]
[1778850386294,50.18,80101.65,24.9,3e-05,0.0,0.00454]
[1778850386922,50.18,80101.65,24.9,3e-05,0.0,0.00454]
[1778850390906,50.18,80108.7,24.9,3e-05,0.0,0.00461]
[1778850392423,50.18,80109.23,24.9,3e-05,0.0,0.00458]
[1778850394352,50.18,80107.34,24.9,3e-05,0.0,0.00456]
[1778850394744,50.18,80107.34,24.9,3e-05,0.0,0.00456]
[1778850401416,50.18,80112.17,24.9,3e-05,0.0,0.00461]
[1778850401728,50.18,80112.17,24.9,3e-05,0.0,0.00461]
[1778850404649,50.18,80112.67,24.9,3e-05,0.0,0.00461]
[1778850405330,50.18,80112.69,24.9,3e-05,0.0,0.00462]
[1778850410958,50.18,80115.27,24.9,3e-05,0.0,0.00464]
[1778850412602,50.18,80124.46,24.9,3e-05,0.0,0.00473]
[1778850414377,50.18,80124.39,24.9,3e-05,0.0,0.00473]
[1778850414872,50.18,80124.39,24.9,3e-05,0.0,0.00473]
[1778850416799,50.18,80124.02,24.9,3e-05,0.0,0.00473]
[1778850417714,50.18,80125.76,24.9,3e-05,0.0,0.00475]
[1778850417765,50.18,80125.76,24.9,3e-05,0.0,0.00475]
[1778850418407,50.18,80126.95,24.9,3e-05,0.0,0.00476]
[1778850422337,50.18,80128.84,24.9,3e-05,0.0,0.00478]
[1778850422795,50.18,80128.84,24.9,3e-05,0.0,0.00478]
[1778850427287,50.18,80121.75,24.9,3e-05,0.0,0.00471]
[1778850427753,50.18,80121.75,24.9,3e-05,0.0,0.00471]
[1778850427944,50.18,80121.75,24.9,3e-05,0.0,0.00471]
[1778850428228,50.18,80121.75,24.9,3e-05,0.0,0.00471]
[1778850431328,50.18,80109.41,24.9,3e-05,0.0,0.00458]
[1778850431648,50.18,80109.41,24.9,3e-05,0.0,0.00458]
[1778850433363,50.18,80109.8,24.9,3e-05,0.0,0.00459]
[1778850433829,50.18,80109.8,24.9,3e-05,0.0,0.00459]
[1778850435314,50.18,80109.3,24.9,3e-05,0.0,0.00458]
[1778850435702,50.18,80109.3,24.9,3e-05,0.0,0.00458]
[1778850436432,50.18,80108.88,24.9,3e-05,0.0,0.00458]
[1778850436773,50.18,80108.88,24.9,3e-05,0.0,0.00458]
[1778850442758,50.18,80098.65,24.9,3e-05,0.0,0.00448]
[1778850443366,50.18,80097.76,24.9,3e-05,0.0,0.00447]
[1778850446779,50.18,80094.96,24.9,3e-05,0.0,0.00444]
[1778850447305,50.18,80095.58,24.9,3e-05,0.0,0.00445]
[1778850449225,50.18,80100.78,24.9,3e-05,0.0,0.0045]
[1778850449714,50.18,80100.91,24.9,3e-05,0.0,0.0045]
[1778850450152,50.18,80100.91,24.9,3e-05,0.0,0.0045]
[1778850450794,50.18,80100.29,24.9,3e-05,0.0,0.00449]
[1778850451444,50.18,80099.95,24.9,3e-05,0.0,0.00446]
[1778850451753,50.18,80099.95,24.9,3e-05,0.0,0.00446]
[1778850452883,50.18,80097.48,24.9,3e-05,0.0,0.00443]
[1778850453870,50.18,80095.42,24.9,3e-05,0.0,0.00441]
[1778850455466,50.18,80095.7,24.9,3e-05,0.0,0.00441]
[1778850455802,50.18,80095.7,24.9,3e-05,0.0,0.00441]
[1778850458451,50.18,80099.06,24.9,3e-05,0.0,0.00445]
[1778850460302,50.18,80098.9,24.9,3e-05,0.0,0.00445]
[1778850461176,50.18,80099.89,24.9,3e-05,0.0,0.00445]
[1778850461572,50.18,80100.02,24.9,3e-05,0.0,0.00446]
[1778850461890,50.18,80100.02,24.9,3e-05,0.0,0.00446]
[1778850462110,50.18,80100.02,24.9,3e-05,0.0,0.00446]
[1778850462403,50.18,80099.94,24.9,3e-05,0.0,0.00446]
[1778850462764,50.18,80099.94,24.9,3e-05,0.0,0.00446]
[1778850466397,50.18,80110.75,24.9,3e-05,0.0,0.00456]
[1778850470213,50.18,80110.53,24.9,3e-05,0.0,0.00456]
[1778850470574,50.18,80110.17,24.9,3e-05,0.0,0.00456]
[1778850471958,50.18,80109.41,24.9,3e-05,0.0,0.00455]
[1778850472031,50.18,80109.41,24.9,3e-05,0.0,0.00455]
[1778850473447,50.18,80097.88,24.9,3e-05,0.0,0.00444]
[1778850477930,50.18,80098.15,24.9,3e-05,0.0,0.00444]
[1778850478466,50.18,80098.4,24.9,3e-05,0.0,0.00444]
[1778850483428,50.18,80094.18,24.9,3e-05,0.0,0.0044]
[1778850484284,50.18,80094.18,24.9,3e-05,0.0,0.0044]
[1778850485337,50.18,80095.09,24.9,3e-05,0.0,0.00441]
[1778850485792,50.18,80095.23,24.9,3e-05,0.0,0.00441]
[1778850488056,50.18,80094.73,24.9,3e-05,0.0,0.00441]
[1778850490385,50.18,80095.01,24.9,3e-05,0.0,0.00441]
[1778850490779,50.18,80095.01,24.9,3e-05,0.0,0.00441]
[1778850492843,50.18,80096.29,24.9,3e-05,0.0,0.00442]
[1778850493345,50.18,80096.29,24.9,3e-05,0.0,0.00442]
[1778850494339,50.18,80095.02,24.9,3e-05,0.0,0.00441]
[1778850494760,50.18,80094.59,24.9,3e-05,0.0,0.0044]
[1778850495325,50.18,80094.59,24.9,3e-05,0.0,0.0044]
[1778850495713,50.18,80093.22,24.9,3e-05,0.0,0.00439]
[1778850501642,50.18,80093.83,24.9,3e-05,0.0,0.0044]
[1778850505327,50.18,80093.82,24.9,3e-05,0.0,0.0044]
[1778850505901,50.18,80093.59,24.9,3e-05,0.0,0.00439]
[1778850506930,50.18,80093.75,24.9,3e-05,0.0,0.0044]
[1778850507362,50.18,80094.33,24.9,3e-05,0.0,0.0044]
[1778850510879,50.18,80094.21,24.9,3e-05,0.0,0.0044]
[1778850510982,50.18,80094.21,24.9,3e-05,0.0,0.0044]
[1778850511034,50.18,80094.21,24.9,3e-05,0.0,0.0044]
[1778850511845,50.18,80093.97,24.9,3e-05,0.0,0.00436]
[1778850512285,50.18,80093.97,24.9,3e-05,0.0,0.00436]
[1778850511917,50.18,80083.58,24.9,3e-05,0.0,0.00427]
[1778850512800,50.18,80083.58,24.9,3e-05,0.0,0.00427]
[1778850513931,50.18,80079.36,24.9,3e-05,0.0,0.00423]
[1778850514305,50.18,80079.36,24.9,3e-05,0.0,0.00423]
[1778850515410,50.18,80072.56,24.9,3e-05,0.0,0.00417]
[1778850516290,50.18,80072.56,24.9,3e-05,0.0,0.00417]
[1778850517209,50.18,80072.57,24.9,3e-05,0.0,0.00417]
[1778850517904,50.18,80072.84,24.9,3e-05,0.0,0.00417]
[1778850521033,50.18,80073.36,24.9,3e-05,0.0,0.00417]
[1778850521390,50.18,80072.44,24.9,3e-05,0.0,0.00416]
[1778850526391,50.18,80081.9,24.9,3e-05,0.0,0.00425]
[1778850526687,50.18,80081.9,24.9,3e-05,0.0,0.00425]
[1778850528335,50.18,80081.22,24.9,3e-05,0.0,0.00424]
[1778850528718,50.18,80075.26,24.9,3e-05,0.0,0.00419]
[1778850531003,50.18,80073.75,24.9,3e-05,0.0,0.00418]
[1778850531659,50.18,80069.74,24.9,3e-05,0.0,0.00414]
[1778850535333,50.18,80069.16,24.9,3e-05,0.0,0.00413]
[1778850535653,50.18,80069.12,24.9,3e-05,0.0,0.00413]
[1778850541313,50.18,80069.52,24.9,3e-05,0.0,0.00414]
[1778850541753,50.18,80072.74,24.9,3e-05,0.0,0.00417]
[1778850542312,50.18,80072.74,24.9,3e-05,0.0,0.00417]
[1778850542759,50.18,80070.17,24.9,3e-05,0.0,0.00414]
[1778850544367,50.18,80067.74,24.9,3e-05,0.0,0.00412]
[1778850544673,50.18,80067.27,24.9,3e-05,0.0,0.00412]
[1778850545739,50.18,80067.29,24.9,3e-05,0.0,0.00412]
[1778850546238,50.18,80067.29,24.9,3e-05,0.0,0.00412]
[1778850552549,50.18,80076.8,24.9,3e-05,0.0,0.0042]
[1778850552837,50.18,80076.8,24.9,3e-05,0.0,0.0042]
[1778850553717,50.18,80080.57,24.9,3e-05,0.0,0.00424]
[1778850554253,50.18,80080.57,24.9,3e-05,0.0,0.00424]
[1778850555523,50.18,80080.86,24.9,3e-05,0.0,0.00424]
[1778850555854,50.18,80080.86,24.9,3e-05,0.0,0.00424]
[1778850559029,50.18,80083.97,24.9,3e-05,0.0,0.00427]
[1778850559407,50.18,80083.97,24.9,3e-05,0.0,0.00427]
[1778850561179,50.18,80084.1,24.9,3e-05,0.0,0.00427]
[1778850561488,50.18,80083.66,24.9,3e-05,0.0,0.00427]
[1778850564325,50.18,80083.62,24.9,3e-05,0.0,0.00427]
[1778850564833,50.18,80084.36,24.9,3e-05,0.0,0.00427]
[1778850565804,50.18,80088.62,24.9,3e-05,0.0,0.00431]
[1778850566328,50.18,80088.62,24.9,3e-05,0.0,0.00431]
[1778850575834,50.18,80095.08,24.9,3e-05,0.0,0.00434]
[1778850576375,50.18,80095.08,24.9,3e-05,0.0,0.00434]
[1778850579771,50.18,80090.19,24.9,3e-05,0.0,0.0043]
[1778850580241,50.18,80090.19,24.9,3e-05,0.0,0.0043]
[1778850585748,50.18,80086.98,24.9,3e-05,0.0,0.00427]
[1778850585943,50.18,80086.98,24.9,3e-05,0.0,0.00427]
[1778850587337,50.18,80082.95,24.9,3e-05,0.0,0.00423]
[1778850588366,50.18,80082.51,24.9,3e-05,0.0,0.00422]
[1778850589795,50.18,80082.47,24.9,3e-05,0.0,0.00422]
[1778850589910,50.18,80082.47,24.9,3e-05,0.0,0.00422]
[1778850591769,50.18,80086.07,24.9,3e-05,0.0,0.00426]
[1778850592388,50.18,80086.07,24.9,3e-05,0.0,0.00426]
[1778850593908,50.18,80085.93,24.9,3e-05,0.0,0.00426]
[1778850594386,50.18,80085.93,24.9,3e-05,0.0,0.00426]
[1778850596258,50.18,80085.43,24.9,3e-05,0.0,0.00425]
[1778850597523,50.18,80085.2,24.9,3e-05,0.0,0.00425]
[1778850598409,50.18,80085.2,24.9,3e-05,0.0,0.00425]
[1778850598905,50.18,80085.35,24.9,3e-05,0.0,0.00425]
[1778850602515,50.18,80089.78,24.9,3e-05,0.0,0.00429]
[1778850602749,50.18,80089.78,24.9,3e-05,0.0,0.00429]
[1778850602769,50.18,80089.78,24.9,3e-05,0.0,0.00429]
[1778850602964,50.18,80089.78,24.9,3e-05,0.0,0.00429]
[1778850606708,50.18,80079.27,24.9,3e-05,0.0,0.00419]
[1778850607664,50.18,80078.58,24.9,3e-05,0.0,0.00419]
[1778850611903,50.18,80077.64,24.9,3e-05,0.0,0.00418]
[1778850612841,50.18,80077.64,24.9,3e-05,0.0,0.00418]
[1778850613439,50.18,80077.64,24.9,3e-05,0.0,0.00418]
[1778850613714,50.18,80077.64,24.9,3e-05,0.0,0.00418]
[1778850614847,50.18,80078.17,24.9,3e-05,0.0,0.00418]
[1778850615372,50.18,80078.17,24.9,3e-05,0.0,0.00418]
[1778850616599,50.18,80078.94,24.9,3e-05,0.0,0.00419]
[1778850616863,50.18,80078.94,24.9,3e-05,0.0,0.00419]
[1778850620853,50.18,80073.3,24.9,3e-05,0.0,0.00414]
[1778850621815,50.18,80073.3,24.9,3e-05,0.0,0.00414]
[1778850623490,50.18,80073.6,24.9,3e-05,0.0,0.00414]
[1778850623811,50.18,80073.6,24.9,3e-05,0.0,0.00414]
[1778850625390,50.18,80074.55,24.9,3e-05,0.0,0.00415]
[1778850626037,50.18,80077.07,24.9,3e-05,0.0,0.00417]
[1778850626883,50.18,80077.79,24.9,3e-05,0.0,0.00418]
[1778850627722,50.18,80082.56,24.9,3e-05,0.0,0.00422]
[1778850632844,50.18,80099.78,24.9,3e-05,0.0,0.00435]
[1778850633014,50.18,80099.78,24.9,3e-05,0.0,0.00435]
[1778850638293,50.18,80100.01,24.9,3e-05,0.0,0.00435]
[1778850640408,50.18,80101.73,24.9,3e-05,0.0,0.00437]
[1778850642384,50.18,80106.57,24.9,3e-05,0.0,0.00442]
[1778850642747,50.18,80112.26,24.9,3e-05,0.0,0.00447]
[1778850646425,50.18,80108.87,24.9,3e-05,0.0,0.00444]
[1778850646811,50.18,80107.74,24.9,3e-05,0.0,0.00443]
[1778850647342,50.18,80107.74,24.9,3e-05,0.0,0.00443]
[1778850647798,50.18,80107.41,24.9,3e-05,0.0,0.00443]
[1778850648807,50.18,80106.88,24.9,3e-05,0.0,0.00442]
[1778850649489,50.18,80106.88,24.9,3e-05,0.0,0.00442]
[1778850651482,50.18,80107.0,24.9,3e-05,0.0,0.00442]
[1778850651968,50.18,80107.56,24.9,3e-05,0.0,0.00443]
[1778850652456,50.18,80107.56,24.9,3e-05,0.0,0.00443]
[1778850654262,50.18,80104.41,24.9,3e-05,0.0,0.0044]
[1778850654955,50.18,80103.37,24.9,3e-05,0.0,0.00439]
[1778850655753,50.18,80105.34,24.9,3e-05,0.0,0.00441]
[1778850656854,50.18,80108.45,24.9,3e-05,0.0,0.00444]
[1778850657460,50.18,80108.45,24.9,3e-05,0.0,0.00444]
[1778850658303,50.18,80110.01,24.9,3e-05,0.0,0.00445]
[1778850659232,50.18,80109.12,24.9,3e-05,0.0,0.00444]
[1778850662595,50.18,80108.78,24.9,3e-05,0.0,0.00444]
[1778850662915,50.18,80108.78,24.9,3e-05,0.0,0.00444]
[1778850665356,50.18,80109.9,24.9,3e-05,0.0,0.00445]
[1778850666009,50.18,80109.51,24.9,3e-05,0.0,0.00445]
[1778850667809,50.18,80110.27,24.9,3e-05,0.0,0.00445]
[1778850668370,50.18,80110.27,24.9,3e-05,0.0,0.00445]
[1778850668373,50.18,80110.27,24.9,3e-05,0.0,0.00445]
[1778850668380,50.18,80110.27,24.9,3e-05,0.0,0.00445]
[1778850669825,50.18,80124.76,24.9,3e-05,0.0,0.0046]
[1778850672413,50.18,80125.89,24.9,3e-05,0.0,0.00461]
[1778850672529,50.18,80125.89,24.9,3e-05,0.0,0.00461]
[1778850672609,50.18,80126.38,24.9,3e-05,0.0,0.00461]
[1778850673381,50.18,80126.38,24.9,3e-05,0.0,0.00461]
[1778850674096,50.18,80134.81,24.9,3e-05,0.0,0.0047]
[1778850674866,50.18,80134.75,24.9,3e-05,0.0,0.0047]
[1778850676792,50.18,80126.83,24.9,3e-05,0.0,0.00462]
[1778850677522,50.18,80126.83,24.9,3e-05,0.0,0.00462]
[1778850677816,50.18,80126.39,24.9,3e-05,0.0,0.00461]
[1778850678832,50.18,80126.41,24.9,3e-05,0.0,0.00461]
[1778850683338,50.18,80120.36,24.9,3e-05,0.0,0.00455]
[1778850683729,50.18,80112.96,24.9,3e-05,0.0,0.00448]
[1778850688450,50.18,80120.81,24.9,3e-05,0.0,0.00456]
[1778850688867,50.18,80119.12,24.9,3e-05,0.0,0.00454]
[1778850689795,50.18,80119.2,24.9,3e-05,0.0,0.00454]
[1778850690407,50.18,80119.2,24.9,3e-05,0.0,0.00454]
[1778850691603,50.18,80119.8,24.9,3e-05,0.0,0.00455]
[1778850692491,50.18,80119.8,24.9,3e-05,0.0,0.00455]
[1778850696562,50.18,80120.23,24.9,3e-05,0.0,0.00452]
[1778850697502,50.18,80120.23,24.9,3e-05,0.0,0.00452]
[1778850703324,50.18,80121.53,24.9,3e-05,0.0,0.00453]
[1778850703780,50.18,80120.22,24.9,3e-05,0.0,0.00452]
[1778850705612,50.18,80118.39,24.9,3e-05,0.0,0.0045]
[1778850706007,50.18,80118.39,24.9,3e-05,0.0,0.0045]
[1778850707448,50.18,80117.27,24.9,3e-05,0.0,0.00449]
[1778850707717,50.18,80116.18,24.9,3e-05,0.0,0.00448]
[1778850709498,50.18,80116.47,24.9,3e-05,0.0,0.00448]
[1778850709870,50.18,80117.5,24.9,3e-05,0.0,0.00449]
[1778850710310,50.18,80117.5,24.9,3e-05,0.0,0.00449]
[1778850710478,50.18,80117.5,24.9,3e-05,0.0,0.00449]
[1778850711152,50.18,80117.18,24.9,3e-05,0.0,0.00449]
[1778850711350,50.18,80117.18,24.9,3e-05,0.0,0.00449]
[1778850711775,50.18,80117.21,24.9,3e-05,0.0,0.00449]
[1778850713674,50.18,80116.13,24.9,3e-05,0.0,0.00448]
[1778850715609,50.18,80117.06,24.9,3e-05,0.0,0.00448]
[1778850715842,50.18,80117.06,24.9,3e-05,0.0,0.00448]
[1778850716367,50.18,80117.06,24.9,3e-05,0.0,0.00448]
[1778850716797,50.18,80117.35,24.9,3e-05,0.0,0.00449]
[1778850718844,50.18,80114.8,24.9,3e-05,0.0,0.00446]
[1778850719663,50.18,80109.96,24.9,3e-05,0.0,0.00442]
[1778850722865,50.18,80103.54,24.9,3e-05,0.0,0.00435]
[1778850723258,50.18,80103.54,24.9,3e-05,0.0,0.00435]
[1778850723851,50.18,80102.97,24.9,3e-05,0.0,0.00435]
[1778850724370,50.18,80102.97,24.9,3e-05,0.0,0.00435]
[1778850727848,50.18,80099.86,24.9,3e-05,0.0,0.00432]
[1778850728537,50.18,80099.86,24.9,3e-05,0.0,0.00432]
[1778850735278,50.18,80101.66,24.9,3e-05,0.0,0.00434]
[1778850740326,50.18,80091.34,24.9,3e-05,0.0,0.00424]
[1778850742598,50.18,80091.27,24.9,3e-05,0.0,0.00424]
[1778850749457,50.18,80076.47,24.9,3e-05,0.0,0.0041]
[1778850749786,50.18,80076.36,24.9,3e-05,0.0,0.0041]
[1778850751354,50.18,80076.94,24.9,3e-05,0.0,0.00411]
[1778850751598,50.18,80076.94,24.9,3e-05,0.0,0.00411]
[1778850753157,50.18,80076.4,24.9,3e-05,0.0,0.00407]
[1778850753511,50.18,80076.4,24.9,3e-05,0.0,0.00407]
[1778850753790,50.18,80076.61,24.9,3e-05,0.0,0.00407]
[1778850754425,50.18,80076.61,24.9,3e-05,0.0,0.00407]
[1778850755815,50.18,80077.96,24.9,3e-05,0.0,0.00409]
[1778850756446,50.18,80077.96,24.9,3e-05,0.0,0.00409]
[1778850759089,50.18,80077.29,24.9,3e-05,0.0,0.00408]
[1778850759102,50.18,80077.29,24.9,3e-05,0.0,0.00408]
[1778850760301,50.18,80074.61,24.9,3e-05,0.0,0.00406]
[1778850760614,50.18,80074.61,24.9,3e-05,0.0,0.00406]
[1778850761672,50.18,80069.23,24.9,3e-05,0.0,0.00401]
[1778850762226,50.18,80069.23,24.9,3e-05,0.0,0.00401]
[1778850762444,50.18,80069.23,24.9,3e-05,0.0,0.00401]
[1778850762935,50.18,80068.46,24.9,3e-05,0.0,0.004]
[1778850763323,50.18,80068.46,24.9,3e-05,0.0,0.004]
[1778850763673,50.18,80068.02,24.9,3e-05,0.0,0.004]
[1778850765358,50.18,80069.73,24.9,3e-05,0.0,0.00401]
[1778850765732,50.18,80068.18,24.9,3e-05,0.0,0.004]
[1778850768803,50.18,80076.95,24.9,3e-05,0.0,0.00408]
[1778850769332,50.18,80076.95,24.9,3e-05,0.0,0.00408]
[1778850770271,50.18,80078.87,24.9,3e-05,0.0,0.00409]
[1778850770693,50.18,80078.84,24.9,3e-05,0.0,0.00409]
[1778850774459,50.18,80077.52,24.9,3e-05,0.0,0.00408]
[1778850774888,50.18,80077.55,24.9,3e-05,0.0,0.00408]
[1778850775754,50.18,80079.13,24.9,3e-05,0.0,0.0041]
[1778850776464,50.18,80079.13,24.9,3e-05,0.0,0.0041]
[1778850778674,50.18,80079.54,24.9,3e-05,0.0,0.0041]
[1778850779254,50.18,80079.54,24.9,3e-05,0.0,0.0041]
[1778850781801,50.18,80083.91,24.9,3e-05,0.0,0.00414]
[1778850783042,50.18,80085.67,24.9,3e-05,0.0,0.00416]
[1778850786973,50.18,80078.0,24.9,3e-05,0.0,0.00409]
[1778850787397,50.18,80078.0,24.9,3e-05,0.0,0.00409]
[1778850793705,50.18,80080.69,24.9,3e-05,0.0,0.00411]
[1778850796871,50.18,80080.73,24.9,3e-05,0.0,0.00411]
[1778850797404,50.18,80080.73,24.9,3e-05,0.0,0.00411]
[1778850797716,50.18,80073.15,24.9,3e-05,0.0,0.00404]
[1778850798428,50.18,80073.15,24.9,3e-05,0.0,0.00404]
[1778850800335,50.18,80068.24,24.9,3e-05,0.0,0.004]
[1778850801468,50.18,80068.42,24.9,3e-05,0.0,0.004]
[1778850801652,50.18,80068.42,24.9,3e-05,0.0,0.004]
[1778850802340,50.18,80068.51,24.9,3e-05,0.0,0.004]
[1778850807032,50.18,80063.04,24.9,2e-05,0.0,0.00395]
[1778850808299,50.18,80062.43,24.9,2e-05,0.0,0.00395]
[1778850808310,50.18,80062.43,24.9,2e-05,0.0,0.00395]
[1778850808331,50.18,80062.43,24.9,2e-05,0.0,0.00395]
[1778850808491,50.18,80062.43,24.9,2e-05,0.0,0.00395]
[1778850809289,50.18,80062.38,24.9,2e-05,0.0,0.00395]
[1778850809391,50.18,80073.11,24.9,3e-05,0.0,0.00404]
[1778850814516,50.18,80079.15,24.9,3e-05,0.0,0.00407]
[1778850814857,50.18,80079.23,24.9,3e-05,0.0,0.00407]
[1778850815728,50.18,80079.5,24.9,3e-05,0.0,0.00407]
[1778850816892,50.18,80078.46,24.9,3e-05,0.0,0.00406]
[1778850821717,50.18,80077.75,24.9,3e-05,0.0,0.00405]
[1778850822389,50.18,80077.75,24.9,3e-05,0.0,0.00405]
[1778850825664,50.18,80078.82,24.9,3e-05,0.0,0.00406]
[1778850825897,50.18,80080.38,24.9,3e-05,0.0,0.00408]
[1778850827597,50.18,80078.59,24.9,3e-05,0.0,0.00406]
[1778850827617,50.18,80078.59,24.9,3e-05,0.0,0.00406]
[1778850828782,50.18,80079.53,24.9,3e-05,0.0,0.00407]
[1778850829311,50.18,80079.53,24.9,3e-05,0.0,0.00407]
[1778850834019,50.18,80077.32,24.9,3e-05,0.0,0.00405]
[1778850834309,50.18,80077.32,24.9,3e-05,0.0,0.00405]
[1778850840192,50.18,80076.96,24.9,3e-05,0.0,0.00405]
[1778850842234,50.18,80074.09,24.9,3e-05,0.0,0.00402]
[1778850842498,50.18,80074.09,24.9,3e-05,0.0,0.00402]
[1778850844377,50.18,80077.1,24.9,3e-05,0.0,0.00405]
[1778850844620,50.18,80077.1,24.9,3e-05,0.0,0.00405]
[1778850845351,50.18,80077.08,24.9,3e-05,0.0,0.00405]
[1778850846647,50.18,80077.14,24.9,3e-05,0.0,0.00405]
[1778850848088,50.18,80097.79,24.9,3e-05,0.0,0.00423]
[1778850853123,50.18,80102.33,24.9,3e-05,0.0,0.00428]
[1778850854502,50.18,80102.33,24.9,3e-05,0.0,0.00428]
[1778850854872,50.18,80102.74,24.9,3e-05,0.0,0.00428]
[1778850856499,50.18,80102.78,24.9,3e-05,0.0,0.00428]
[1778850856875,50.18,80102.85,24.9,3e-05,0.0,0.00428]
[1778850861526,50.18,80101.34,24.9,3e-05,0.0,0.00427]
[1778850862038,50.18,80101.28,24.9,3e-05,0.0,0.00427]
[1778850864679,50.18,80105.09,24.9,3e-05,0.0,0.0043]
[1778850865482,50.18,80105.53,24.9,3e-05,0.0,0.00431]
[1778850867748,50.18,80105.95,24.9,3e-05,0.0,0.00431]
[1778850868335,50.18,80105.95,24.9,3e-05,0.0,0.00431]
[1778850871859,50.18,80107.79,24.9,3e-05,0.0,0.00433]
[1778850872360,50.18,80107.79,24.9,3e-05,0.0,0.00433]
[1778850873755,50.18,80108.67,24.9,3e-05,0.0,0.0043]
[1778850874306,50.18,80108.67,24.9,3e-05,0.0,0.0043]
[1778850880548,50.18,80113.49,24.9,3e-05,0.0,0.00435]
[1778850882459,50.18,80116.07,24.9,3e-05,0.0,0.00437]
[1778850882795,50.18,80117.52,24.9,3e-05,0.0,0.00439]
[1778850888369,50.18,80121.18,24.9,3e-05,0.0,0.00442]
[1778850888868,50.18,80121.18,24.9,3e-05,0.0,0.00442]
[1778850889524,50.18,80121.18,24.9,3e-05,0.0,0.00442]
[1778850890063,50.18,80121.47,24.9,3e-05,0.0,0.00442]
[1778850890793,50.18,80121.88,24.9,3e-05,0.0,0.00443]
[1778850891378,50.18,80121.88,24.9,3e-05,0.0,0.00443]
[1778850891763,50.18,80121.88,24.9,3e-05,0.0,0.00443]
[1778850901468,50.18,80124.94,24.9,3e-05,0.0,0.00446]
[1778850901759,50.18,80124.94,24.9,3e-05,0.0,0.00446]
[1778850905887,50.18,80122.29,24.9,3e-05,0.0,0.00443]
[1778850906473,50.18,80122.29,24.9,3e-05,0.0,0.00443]
[1778850907335,50.18,80121.99,24.9,3e-05,0.0,0.00443]
[1778850908257,50.18,80121.82,24.9,3e-05,0.0,0.00443]
[1778850908640,50.18,80121.82,24.9,3e-05,0.0,0.00443]
[1778850908648,50.18,80121.82,24.9,3e-05,0.0,0.00443]
[1778850909520,50.18,80107.97,24.9,3e-05,0.0,0.0043]
[1778850911534,50.18,80094.3,24.9,3e-05,0.0,0.00417]
[1778850912354,50.18,80094.3,24.9,3e-05,0.0,0.00417]
[1778850914013,50.18,80085.4,24.9,3e-05,0.0,0.00409]
[1778850914321,50.18,80085.4,24.9,3e-05,0.0,0.00409]
[1778850914481,50.18,80085.4,24.9,3e-05,0.0,0.00409]
[1778850915560,50.18,80079.88,24.9,3e-05,0.0,0.00404]
[1778850915700,50.18,80079.88,24.9,3e-05,0.0,0.00404]
[1778850916760,50.18,80076.8,24.9,3e-05,0.0,0.00401]
[1778850917539,50.18,80067.34,24.9,2e-05,0.0,0.00393]
[1778850918380,50.18,80065.67,24.9,2e-05,0.0,0.00392]
[1778850918892,50.18,80065.55,24.9,2e-05,0.0,0.00392]
[1778850920941,50.18,80065.97,24.9,2e-05,0.0,0.00392]
[1778850921430,50.18,80065.97,24.9,2e-05,0.0,0.00392]
[1778850922809,50.18,80065.39,24.9,2e-05,0.0,0.00391]
[1778850923307,50.18,80065.39,24.9,2e-05,0.0,0.00391]
[1778850926346,50.18,80062.64,24.9,2e-05,0.0,0.00389]
[1778850926357,50.18,80062.64,24.9,2e-05,0.0,0.00389]
[1778850929661,50.18,80081.02,24.9,3e-05,0.0,0.00405]
[1778850931832,50.18,80090.06,24.9,3e-05,0.0,0.0041]
[1778850932363,50.18,80090.06,24.9,3e-05,0.0,0.0041]
[1778850932797,50.18,80090.06,24.9,3e-05,0.0,0.0041]
[1778850933457,50.18,80088.64,24.9,3e-05,0.0,0.00409]
[1778850934343,50.18,80087.64,24.9,3e-05,0.0,0.00408]
[1778850934586,50.18,80087.64,24.9,3e-05,0.0,0.00408]
[1778850935525,50.18,80090.4,24.9,3e-05,0.0,0.0041]
[1778850935784,50.18,80090.4,24.9,3e-05,0.0,0.0041]
[1778850943658,50.18,80094.58,24.9,3e-05,0.0,0.00414]
[1778850943941,50.18,80101.53,24.9,3e-05,0.0,0.0042]
[1778850944450,50.18,80101.53,24.9,3e-05,0.0,0.0042]
[1778850944861,50.18,80104.0,24.9,3e-05,0.0,0.00423]
[1778850946857,50.18,80108.51,24.9,3e-05,0.0,0.00427]
[1778850947786,50.18,80108.51,24.9,3e-05,0.0,0.00427]
[1778850948584,50.18,80109.07,24.9,3e-05,0.0,0.00427]
[1778850949885,50.18,80112.19,24.9,3e-05,0.0,0.0043]
[1778850955846,50.18,80113.96,24.9,3e-05,0.0,0.00432]
[1778850957418,50.18,80113.96,24.9,3e-05,0.0,0.00432]
[1778850958354,50.18,80116.56,24.9,3e-05,0.0,0.00434]
[1778850958868,50.18,80094.71,24.9,3e-05,0.0,0.00414]
[1778850961621,50.18,80094.36,24.9,3e-05,0.0,0.00414]
[1778850962623,50.18,80093.57,24.9,3e-05,0.0,0.00413]
[1778850963990,50.18,80096.02,24.9,3e-05,0.0,0.00415]
[1778850964652,50.18,80096.02,24.9,3e-05,0.0,0.00415]
[1778850966776,50.18,80095.13,24.9,3e-05,0.0,0.00415]
[1778850967420,50.18,80094.01,24.9,3e-05,0.0,0.00414]
[1778850968566,50.18,80093.97,24.9,3e-05,0.0,0.00413]
[1778850968944,50.18,80094.04,24.9,3e-05,0.0,0.00414]
[1778850970952,50.18,80079.45,24.9,3e-05,0.0,0.00401]
[1778850973909,50.18,80076.77,24.9,3e-05,0.0,0.00398]
[1778850974444,50.18,80076.77,24.9,3e-05,0.0,0.00398]
[1778850976402,50.18,80079.06,24.9,3e-05,0.0,0.004]
[1778850976737,50.18,80079.06,24.9,3e-05,0.0,0.004]
[1778850981761,50.18,80076.34,24.9,3e-05,0.0,0.00398]
[1778850982861,50.18,80077.48,24.9,3e-05,0.0,0.00399]
[1778850983352,50.18,80079.69,24.9,3e-05,0.0,0.00401]
[1778850983899,50.18,80079.81,24.9,3e-05,0.0,0.00401]
[1778850984494,50.18,80079.81,24.9,3e-05,0.0,0.00401]
[1778850984810,50.18,80079.81,24.9,3e-05,0.0,0.00401]
[1778850985357,50.18,80077.9,24.9,3e-05,0.0,0.00399]
[1778850985524,50.18,80077.9,24.9,3e-05,0.0,0.00399]
[1778850987904,50.18,80082.17,24.9,3e-05,0.0,0.00403]
[1778850988447,50.18,80082.17,24.9,3e-05,0.0,0.00403]
[1778850988708,50.18,80082.17,24.9,3e-05,0.0,0.00403]
[1778850989292,50.18,80082.06,24.9,3e-05,0.0,0.00403]
[1778850991361,50.18,80084.19,24.9,3e-05,0.0,0.00405]
[1778850991679,50.18,80084.19,24.9,3e-05,0.0,0.00405]
[1778850995844,50.18,80084.37,24.9,3e-05,0.0,0.00402]
[1778850996189,50.18,80086.74,24.9,3e-05,0.0,0.00404]
[1778850997878,50.18,80088.36,24.9,3e-05,0.0,0.00405]
[1778850998538,50.18,80088.81,24.9,3e-05,0.0,0.00406]
[1778851000332,50.18,80090.08,24.9,3e-05,0.0,0.00407]
[1778851000730,50.18,80090.08,24.9,3e-05,0.0,0.00407]
[1778851001752,50.18,80090.52,24.9,3e-05,0.0,0.00407]
[1778851002489,50.18,80090.71,24.9,3e-05,0.0,0.00407]
[1778851003756,50.18,80095.32,24.9,3e-05,0.0,0.00411]
[1778851004407,50.18,80099.46,24.9,3e-05,0.0,0.00415]
[1778851005339,50.18,80108.38,24.9,3e-05,0.0,0.00423]
[1778851005769,50.18,80108.38,24.9,3e-05,0.0,0.00423]
[1778851010236,50.18,80100.16,24.9,3e-05,0.0,0.00416]
[1778851010476,50.18,80100.16,24.9,3e-05,0.0,0.00416]
[1778851013726,50.18,80099.97,24.9,3e-05,0.0,0.00416]
[1778851014401,50.18,80100.62,24.9,3e-05,0.0,0.00416]
[1778851014718,50.18,80100.62,24.9,3e-05,0.0,0.00416]
[1778851015569,50.18,80098.7,24.9,3e-05,0.0,0.00415]
[1778851016829,50.18,80098.47,24.9,3e-05,0.0,0.00414]
[1778851016858,50.18,80098.47,24.9,3e-05,0.0,0.00414]
[1778851017491,50.18,80099.01,24.9,3e-05,0.0,0.00415]
[1778851017774,50.18,80099.01,24.9,3e-05,0.0,0.00415]
[1778851020799,50.18,80102.37,24.9,3e-05,0.0,0.00418]
[1778851021380,50.18,80099.56,24.9,3e-05,0.0,0.00415]
[1778851021397,50.18,80099.56,24.9,3e-05,0.0,0.00415]
[1778851022361,50.18,80092.78,24.9,3e-05,0.0,0.00409]
[1778851022740,50.18,80092.78,24.9,3e-05,0.0,0.00409]
[1778851023425,50.18,80088.21,24.9,3e-05,0.0,0.00405]
[1778851027762,50.18,80092.14,24.9,3e-05,0.0,0.00409]
[1778851028385,50.18,80092.75,24.9,3e-05,0.0,0.00409]
[1778851031533,50.18,80094.0,24.9,3e-05,0.0,0.0041]
[1778851032482,50.18,80094.81,24.9,3e-05,0.0,0.00411]
[1778851032810,50.18,80094.81,24.9,3e-05,0.0,0.00411]
[1778851033294,50.18,80094.29,24.9,3e-05,0.0,0.00411]
[1778851035861,50.18,80092.1,24.9,3e-05,0.0,0.00409]
[1778851036327,50.18,80093.02,24.9,3e-05,0.0,0.00409]
[1778851036775,50.18,80093.02,24.9,3e-05,0.0,0.00409]
[1778851036832,50.18,80093.02,24.9,3e-05,0.0,0.00409]
[1778851043419,50.18,80083.51,24.9,3e-05,0.0,0.00401]
[1778851043740,50.18,80083.51,24.9,3e-05,0.0,0.00401]
[1778851044998,50.18,80085.08,24.9,3e-05,0.0,0.00402]
[1778851045382,50.18,80085.08,24.9,3e-05,0.0,0.00402]
[1778851045971,50.18,80085.26,24.9,3e-05,0.0,0.00403]
[1778851046457,50.18,80085.26,24.9,3e-05,0.0,0.00403]
[1778851054552,50.18,80084.86,24.9,3e-05,0.0,0.00399]
[1778851059587,50.18,80092.89,24.9,3e-05,0.0,0.00406]
[1778851061382,50.18,80096.43,24.9,3e-05,0.0,0.00409]
[1778851066636,50.18,80097.54,24.9,3e-05,0.0,0.0041]
[1778851068284,50.18,80093.12,24.9,3e-05,0.0,0.00406]
[1778851073406,50.18,80091.67,24.9,3e-05,0.0,0.00405]
[1778851073848,50.18,80091.67,24.9,3e-05,0.0,0.00405]
[1778851079728,50.18,80091.86,24.9,3e-05,0.0,0.00405]
[1778851082672,50.18,80090.43,24.9,3e-05,0.0,0.00404]
[1778851083260,50.18,80092.29,24.9,3e-05,0.0,0.00406]
[1778851083807,50.18,80092.29,24.9,3e-05,0.0,0.00406]
[1778851084407,50.18,80092.04,24.9,3e-05,0.0,0.00405]
[1778851087604,50.18,80091.73,24.9,3e-05,0.0,0.00405]
[1778851087904,50.18,80091.73,24.9,3e-05,0.0,0.00405]
[1778851091443,50.18,80093.77,24.9,3e-05,0.0,0.00407]
[1778851091827,50.18,80093.77,24.9,3e-05,0.0,0.00407]
[1778851095869,50.18,80092.1,24.9,3e-05,0.0,0.00405]
[1778851096324,50.18,80086.64,24.9,3e-05,0.0,0.00401]
[1778851097825,50.18,80085.87,24.9,3e-05,0.0,0.004]
[1778851098303,50.18,80081.21,24.9,3e-05,0.0,0.00396]
[1778851101708,50.18,80081.02,24.9,2e-05,0.0,0.00396]
[1778851102933,50.18,80081.48,24.9,3e-05,0.0,0.00396]
[1778851107949,50.18,80086.68,24.9,3e-05,0.0,0.00401]
[1778851108345,50.18,80086.68,24.9,3e-05,0.0,0.00401]
[1778851108725,50.18,80086.68,24.9,3e-05,0.0,0.00401]
[1778851114390,50.18,80084.81,24.9,3e-05,0.0,0.00396]
[1778851114761,50.18,80084.81,24.9,3e-05,0.0,0.00396]
[1778851115298,50.18,80084.58,24.9,3e-05,0.0,0.00396]
[1778851115767,50.18,80084.58,24.9,3e-05,0.0,0.00396]
[1778851117789,50.18,80087.17,24.9,3e-05,0.0,0.00398]
[1778851118372,50.18,80087.37,24.9,3e-05,0.0,0.00398]
[1778851124064,50.18,80098.15,24.9,3e-05,0.0,0.00408]
[1778851127659,50.18,80107.86,24.9,3e-05,0.0,0.00416]
[1778851128132,50.18,80107.51,24.9,3e-05,0.0,0.00416]
[1778851130832,50.18,80107.44,24.9,3e-05,0.0,0.00416]
[1778851131310,50.18,80108.0,24.9,3e-05,0.0,0.00417]
[1778851132008,50.18,80108.0,24.9,3e-05,0.0,0.00417]
[1778851132438,50.18,80116.89,24.9,3e-05,0.0,0.00425]
[1778851136727,50.18,80123.0,24.9,3e-05,0.0,0.0043]
[1778851137379,50.18,80124.42,24.9,3e-05,0.0,0.00432]
[1778851137723,50.18,80124.42,24.9,3e-05,0.0,0.00432]
[1778851138690,50.18,80122.81,24.9,3e-05,0.0,0.0043]
[1778851140541,50.18,80122.47,24.9,3e-05,0.0,0.0043]
[1778851140890,50.18,80122.47,24.9,3e-05,0.0,0.0043]
[1778851141384,50.18,80122.21,24.9,3e-05,0.0,0.0043]
[1778851141736,50.18,80122.21,24.9,3e-05,0.0,0.0043]
[1778851145153,50.18,80123.58,24.9,3e-05,0.0,0.00431]
[1778851145570,50.18,80123.58,24.9,3e-05,0.0,0.00431]
[1778851150656,50.18,80128.83,24.9,3e-05,0.0,0.00436]
[1778851150898,50.18,80128.83,24.9,3e-05,0.0,0.00436]
[1778851151813,50.18,80130.58,24.9,3e-05,0.0,0.00438]
[1778851152849,50.18,80128.45,24.9,3e-05,0.0,0.00436]
[1778851153428,50.18,80128.55,24.9,3e-05,0.0,0.00436]
[1778851154364,50.18,80127.37,24.9,3e-05,0.0,0.00435]
[1778851154951,50.18,80127.37,24.9,3e-05,0.0,0.00435]
[1778851155794,50.18,80130.31,24.9,3e-05,0.0,0.00437]
[1778851156632,50.18,80130.34,24.9,3e-05,0.0,0.00437]
[1778851156958,50.18,80130.34,24.9,3e-05,0.0,0.00437]
[1778851158516,50.18,80130.55,24.9,3e-05,0.0,0.00438]
[1778851158822,50.18,80130.55,24.9,3e-05,0.0,0.00438]
[1778851161704,50.18,80136.07,24.9,3e-05,0.0,0.00443]
[1778851162262,50.18,80136.61,24.9,3e-05,0.0,0.00443]
[1778851162544,50.18,80136.61,24.9,3e-05,0.0,0.00443]
[1778851162566,50.18,80136.61,24.9,3e-05,0.0,0.00443]
[1778851162783,50.18,80136.61,24.9,3e-05,0.0,0.00443]
[1778851163514,50.18,80136.38,24.9,3e-05,0.0,0.00443]
[1778851166867,50.18,80139.85,24.9,3e-05,0.0,0.00447]
[1778851166940,50.18,80139.85,24.9,3e-05,0.0,0.00447]
[1778851167388,50.18,80140.27,24.9,3e-05,0.0,0.00447]
[1778851167835,50.18,80140.27,24.9,3e-05,0.0,0.00447]
[1778851168424,50.18,80140.27,24.9,3e-05,0.0,0.00447]
[1778851168787,50.18,80140.27,24.9,3e-05,0.0,0.00447]
[1778851172775,50.18,80142.87,24.9,3e-05,0.0,0.00446]
[1778851173892,50.18,80142.91,24.9,3e-05,0.0,0.00446]
[1778851174902,50.18,80142.94,24.9,3e-05,0.0,0.00446]
[1778851175233,50.18,80143.02,24.9,3e-05,0.0,0.00446]
[1778851175407,50.18,80143.02,24.9,3e-05,0.0,0.00446]
[1778851176431,50.18,80138.08,24.9,3e-05,0.0,0.00441]
[1778851177732,50.18,80136.46,24.9,3e-05,0.0,0.0044]
[1778851178248,50.18,80136.17,24.9,3e-05,0.0,0.0044]
[1778851180516,50.18,80134.98,24.9,3e-05,0.0,0.00438]
[1778851180957,50.18,80134.98,24.9,3e-05,0.0,0.00438]
[1778851181464,50.18,80122.81,24.9,3e-05,0.0,0.00427]
[1778851182781,50.18,80122.81,24.9,3e-05,0.0,0.00427]
[1778851182925,50.18,80122.81,24.9,3e-05,0.0,0.00427]
[1778851183702,50.18,80122.03,24.9,3e-05,0.0,0.00426]
[1778851184294,50.18,80115.23,24.9,3e-05,0.0,0.0042]
[1778851188796,50.18,80111.95,24.9,3e-05,0.0,0.00417]
[1778851189324,50.18,80112.38,24.9,3e-05,0.0,0.00417]
[1778851189768,50.18,80112.38,24.9,3e-05,0.0,0.00417]
[1778851190345,50.18,80112.83,24.9,3e-05,0.0,0.00418]
[1778851192799,50.18,80113.09,24.9,3e-05,0.0,0.00418]
[1778851193273,50.18,80113.75,24.9,3e-05,0.0,0.00419]
[1778851193365,50.18,80113.75,24.9,3e-05,0.0,0.00419]
[1778851193764,50.18,80113.75,24.9,3e-05,0.0,0.00419]
[1778851195512,50.18,80117.37,24.9,3e-05,0.0,0.00422]
[1778851195828,50.18,80117.37,24.9,3e-05,0.0,0.00422]
[1778851196797,50.18,80119.7,24.9,3e-05,0.0,0.00424]
[1778851197356,50.18,80119.94,24.9,3e-05,0.0,0.00424]
[1778851198350,50.18,80119.96,24.9,3e-05,0.0,0.00424]
[1778851198854,50.18,80119.96,24.9,3e-05,0.0,0.00424]
[1778851201799,50.18,80123.66,24.9,3e-05,0.0,0.00428]
[1778851202378,50.18,80125.41,24.9,3e-05,0.0,0.00429]
[1778851204379,50.18,80126.28,24.9,3e-05,0.0,0.0043]
[1778851205407,50.18,80129.27,24.9,3e-05,0.0,0.00433]
[1778851206413,50.18,80131.32,24.9,3e-05,0.0,0.00435]
[1778851206703,50.18,80131.32,24.9,3e-05,0.0,0.00435]
[1778851211273,50.18,80134.25,24.9,3e-05,0.0,0.00438]
[1778851211601,50.18,80134.25,24.9,3e-05,0.0,0.00438]
[1778851212681,50.18,80123.38,24.9,3e-05,0.0,0.00427]
[1778851213741,50.18,80123.38,24.9,3e-05,0.0,0.00427]
[1778851214467,50.18,80122.87,24.9,3e-05,0.0,0.00427]
[1778851217286,50.18,80123.14,24.9,3e-05,0.0,0.00427]
[1778851217703,50.18,80123.14,24.9,3e-05,0.0,0.00427]
[1778851220942,50.18,80123.17,24.9,3e-05,0.0,0.00427]
[1778851221358,50.18,80123.17,24.9,3e-05,0.0,0.00427]
[1778851222365,50.18,80124.75,24.9,3e-05,0.0,0.00429]
[1778851222678,50.18,80124.75,24.9,3e-05,0.0,0.00429]
[1778851224350,50.18,80124.47,24.9,3e-05,0.0,0.00428]
[1778851224560,50.18,80124.47,24.9,3e-05,0.0,0.00428]
[1778851225463,50.18,80124.5,24.9,3e-05,0.0,0.00429]
[1778851225705,50.18,80124.5,24.9,3e-05,0.0,0.00429]
[1778851226891,50.18,80124.47,24.9,3e-05,0.0,0.00428]
[1778851227415,50.18,80124.8,24.9,3e-05,0.0,0.00429]
[1778851229888,50.18,80129.05,24.9,3e-05,0.0,0.00433]
[1778851230444,50.18,80129.01,24.9,3e-05,0.0,0.00433]
[1778851231904,50.18,80128.98,24.9,3e-05,0.0,0.00433]
[1778851232503,50.18,80129.2,24.9,3e-05,0.0,0.0043]
[1778851234712,50.18,80129.45,24.9,3e-05,0.0,0.0043]
[1778851235439,50.18,80129.62,24.9,3e-05,0.0,0.0043]
[1778851240368,50.18,80134.45,24.9,3e-05,0.0,0.00435]
[1778851240786,50.18,80134.45,24.9,3e-05,0.0,0.00435]
[1778851242536,50.18,80137.86,24.9,3e-05,0.0,0.00438]
[1778851243345,50.18,80137.56,24.9,3e-05,0.0,0.00438]
[1778851243909,50.18,80137.56,24.9,3e-05,0.0,0.00438]
[1778851244412,50.18,80136.58,24.9,3e-05,0.0,0.00437]
[1778851244644,50.18,80136.58,24.9,3e-05,0.0,0.00437]
[1778851245491,50.18,80136.74,24.9,3e-05,0.0,0.00437]
[1778851246678,50.18,80138.06,24.9,3e-05,0.0,0.00438]
[1778851247375,50.18,80138.16,24.9,3e-05,0.0,0.00438]
[1778851249354,50.18,80134.49,24.9,3e-05,0.0,0.00435]
[1778851249813,50.18,80134.49,24.9,3e-05,0.0,0.00435]
[1778851252720,50.18,80135.35,24.9,3e-05,0.0,0.00435]
[1778851253277,50.18,80134.48,24.9,3e-05,0.0,0.00435]
[1778851254357,50.18,80134.8,24.9,3e-05,0.0,0.00435]
[1778851254759,50.18,80134.8,24.9,3e-05,0.0,0.00435]
[1778851255346,50.18,80133.78,24.9,3e-05,0.0,0.00434]
[1778851255822,50.18,80133.78,24.9,3e-05,0.0,0.00434]
[1778851258777,50.18,80135.63,24.9,3e-05,0.0,0.00436]
[1778851260561,50.18,80137.93,24.9,3e-05,0.0,0.00438]
[1778851261686,50.18,80138.92,24.9,3e-05,0.0,0.00439]
[1778851262211,50.18,80140.98,24.9,3e-05,0.0,0.00441]
[1778851263587,50.18,80141.36,24.9,3e-05,0.0,0.00441]
[1778851263900,50.18,80141.36,24.9,3e-05,0.0,0.00441]
[1778851264779,50.18,80142.0,24.9,3e-05,0.0,0.00442]
[1778851265356,50.18,80141.34,24.9,3e-05,0.0,0.00441]
[1778851266442,50.18,80141.17,24.9,3e-05,0.0,0.00441]
[1778851266748,50.18,80141.17,24.9,3e-05,0.0,0.00441]
[1778851268211,50.18,80141.04,24.9,3e-05,0.0,0.00441]
[1778851268431,50.18,80141.04,24.9,3e-05,0.0,0.00441]
[1778851271817,50.18,80141.51,24.9,3e-05,0.0,0.00441]
[1778851272818,50.18,80142.26,24.9,3e-05,0.0,0.00442]
[1778851273405,50.18,80142.38,24.9,3e-05,0.0,0.00442]
[1778851274386,50.18,80142.38,24.9,3e-05,0.0,0.00442]
[1778851276696,50.18,80142.6,24.9,3e-05,0.0,0.00442]
[1778851277364,50.18,80142.71,24.9,3e-05,0.0,0.00442]
[1778851281564,50.18,80145.56,24.9,3e-05,0.0,0.00445]
[1778851281678,50.18,80145.56,24.9,3e-05,0.0,0.00445]
[1778851282510,50.18,80148.12,24.9,3e-05,0.0,0.00448]
[1778851282830,50.18,80148.12,24.9,3e-05,0.0,0.00448]
[1778851283356,50.18,80151.47,24.9,3e-05,0.0,0.00451]
[1778851283836,50.18,80151.47,24.9,3e-05,0.0,0.00451]
[1778851284665,50.18,80151.47,24.9,3e-05,0.0,0.00451]
[1778851284730,50.18,80151.47,24.9,3e-05,0.0,0.00451]
[1778851287894,50.18,80154.49,24.9,3e-05,0.0,0.00454]
[1778851288392,50.18,80154.51,24.9,3e-05,0.0,0.00454]
[1778851289760,50.18,80155.26,24.9,3e-05,0.0,0.00455]
[1778851290334,50.18,80150.31,24.9,3e-05,0.0,0.0045]
[1778851293669,50.18,80149.76,24.9,3e-05,0.0,0.00446]
[1778851294308,50.18,80146.47,24.9,3e-05,0.0,0.00443]
[1778851294767,50.18,80146.47,24.9,3e-05,0.0,0.00443]
[1778851295323,50.18,80143.76,24.9,3e-05,0.0,0.0044]
[1778851297264,50.18,80141.58,24.9,3e-05,0.0,0.00438]
[1778851298400,50.18,80142.32,24.9,3e-05,0.0,0.00439]
[1778851301806,50.18,80144.31,24.9,3e-05,0.0,0.00441]
[1778851302367,50.18,80144.45,24.9,3e-05,0.0,0.00441]
[1778851303046,50.18,80144.45,24.9,3e-05,0.0,0.00441]
[1778851303463,50.18,80142.96,24.9,3e-05,0.0,0.00439]
[1778851304367,50.18,80142.33,24.9,3e-05,0.0,0.00439]
[1778851305691,50.18,80141.72,24.9,3e-05,0.0,0.00438]
[1778851308843,50.18,80141.87,24.9,3e-05,0.0,0.00438]
[1778851310194,50.18,80141.99,24.9,3e-05,0.0,0.00438]
[1778851310712,50.18,80141.89,24.9,3e-05,0.0,0.00438]
[1778851311336,50.18,80144.08,24.9,3e-05,0.0,0.0044]
[1778851312487,50.18,80144.83,24.9,3e-05,0.0,0.00441]
[1778851312935,50.18,80144.83,24.9,3e-05,0.0,0.00441]
[1778851318407,50.18,80144.98,24.9,3e-05,0.0,0.00441]
[1778851318761,50.18,80144.98,24.9,3e-05,0.0,0.00441]
[1778851322877,50.18,80145.43,24.9,3e-05,0.0,0.00442]
[1778851323894,50.18,80144.31,24.9,3e-05,0.0,0.00441]
[1778851325753,50.18,80144.41,24.9,3e-05,0.0,0.00441]
[1778851326280,50.18,80144.4,24.9,3e-05,0.0,0.00441]
[1778851330647,50.18,80140.73,24.9,3e-05,0.0,0.00437]
[1778851331165,50.18,80140.73,24.9,3e-05,0.0,0.00437]
[1778851332515,50.18,80140.8,24.9,3e-05,0.0,0.00437]
[1778851332846,50.18,80140.8,24.9,3e-05,0.0,0.00437]
[1778851333855,50.18,80140.04,24.9,3e-05,0.0,0.00436]
[1778851334371,50.18,80140.17,24.9,3e-05,0.0,0.00437]
[1778851334700,50.18,80140.17,24.9,3e-05,0.0,0.00437]
[1778851335411,50.18,80140.65,24.9,3e-05,0.0,0.00437]
[1778851339454,50.18,80143.12,24.9,3e-05,0.0,0.00439]
[1778851339807,50.18,80143.12,24.9,3e-05,0.0,0.00439]
[1778851340493,50.18,80143.59,24.9,3e-05,0.0,0.0044]
[1778851340822,50.18,80143.59,24.9,3e-05,0.0,0.0044]
[1778851341314,50.18,80145.86,24.9,3e-05,0.0,0.00442]
[1778851341798,50.18,80145.86,24.9,3e-05,0.0,0.00442]
[1778851342464,50.18,80146.4,24.9,3e-05,0.0,0.00443]
[1778851342707,50.18,80146.4,24.9,3e-05,0.0,0.00443]
[1778851344830,50.18,80148.3,24.9,3e-05,0.0,0.00444]
[1778851345708,50.18,80148.58,24.9,3e-05,0.0,0.00445]
[1778851346748,50.18,80153.08,24.9,3e-05,0.0,0.00449]
[1778851347551,50.18,80155.52,24.9,3e-05,0.0,0.00452]
[1778851348393,50.18,80155.16,24.9,3e-05,0.0,0.00451]
[1778851348748,50.18,80155.16,24.9,3e-05,0.0,0.00451]
[1778851349812,50.18,80155.02,24.9,3e-05,0.0,0.00451]
[1778851350289,50.18,80155.99,24.9,3e-05,0.0,0.00452]
[1778851352386,50.18,80156.94,24.9,3e-05,0.0,0.00449]
[1778851352844,50.18,80156.94,24.9,3e-05,0.0,0.00449]
[1778851353776,50.18,80156.55,24.9,3e-05,0.0,0.00449]
[1778851354499,50.18,80155.57,24.9,3e-05,0.0,0.00448]
[1778851355927,50.18,80157.38,24.9,3e-05,0.0,0.0045]
[1778851355949,50.18,80157.38,24.9,3e-05,0.0,0.0045]
[1778851358405,50.18,80161.56,24.9,3e-05,0.0,0.00454]
[1778851360323,50.18,80160.99,24.9,3e-05,0.0,0.00453]
[1778851361278,50.18,80160.67,24.9,3e-05,0.0,0.00453]
[1778851361700,50.18,80160.67,24.9,3e-05,0.0,0.00453]
[1778851364468,50.18,80160.1,24.9,3e-05,0.0,0.00453]
[1778851364858,50.18,80160.1,24.9,3e-05,0.0,0.00453]
[1778851365369,50.18,80153.7,24.9,3e-05,0.0,0.00446]
[1778851365694,50.18,80153.7,24.9,3e-05,0.0,0.00446]
[1778851368387,50.18,80150.91,24.9,3e-05,0.0,0.00444]
[1778851369343,50.18,80150.24,24.9,3e-05,0.0,0.00443]
[1778851374813,50.18,80147.41,24.9,3e-05,0.0,0.0044]
[1778851379848,50.18,80147.15,24.9,3e-05,0.0,0.0044]
[1778851381816,50.18,80148.06,24.9,3e-05,0.0,0.00441]
[1778851382354,50.18,80151.73,24.9,3e-05,0.0,0.00444]
[1778851385312,50.18,80150.91,24.9,3e-05,0.0,0.00444]
[1778851385593,50.18,80150.91,24.9,3e-05,0.0,0.00444]
[1778851386330,50.18,80150.89,24.9,3e-05,0.0,0.00444]
[1778851386734,50.18,80150.89,24.9,3e-05,0.0,0.00444]
[1778851391430,50.18,80152.14,24.9,3e-05,0.0,0.00445]
[1778851391875,50.18,80152.14,24.9,3e-05,0.0,0.00445]
[1778851392811,50.18,80152.45,24.9,3e-05,0.0,0.00445]
[1778851393425,50.18,80153.44,24.9,3e-05,0.0,0.00446]
[1778851398981,50.18,80147.71,24.9,3e-05,0.0,0.0044]
[1778851403390,50.18,80149.09,24.9,3e-05,0.0,0.00442]
[1778851403942,50.18,80149.09,24.9,3e-05,0.0,0.00442]
[1778851404784,50.18,80149.64,24.9,3e-05,0.0,0.00442]
[1778851405792,50.18,80149.71,24.9,3e-05,0.0,0.00442]
[1778851411065,50.18,80154.28,24.9,3e-05,0.0,0.00443]
[1778851414841,50.18,80157.15,24.9,3e-05,0.0,0.00446]
[1778851415353,50.18,80156.91,24.9,3e-05,0.0,0.00446]
[1778851415763,50.18,80156.91,24.9,3e-05,0.0,0.00446]
[1778851415994,50.18,80156.91,24.9,3e-05,0.0,0.00446]
[1778851417227,50.18,80159.71,24.9,3e-05,0.0,0.00449]
[1778851417260,50.18,80159.71,24.9,3e-05,0.0,0.00449]
[1778851417296,50.18,80159.71,24.9,3e-05,0.0,0.00449]
[1778851418240,50.18,80169.8,24.9,3e-05,0.0,0.00459]
[1778851418305,50.18,80169.8,24.9,3e-05,0.0,0.00459]
[1778851418115,50.18,80184.48,24.9,3e-05,0.0,0.00474]
[1778851420337,50.18,80179.81,24.9,3e-05,0.0,0.00469]
[1778851423132,50.18,80179.38,24.9,3e-05,0.0,0.00468]
[1778851423453,50.18,80179.26,24.9,3e-05,0.0,0.00468]
[1778851429193,50.18,80172.59,24.9,3e-05,0.0,0.00461]
[1778851429521,50.18,80172.59,24.9,3e-05,0.0,0.00461]
[1778851429903,50.18,80172.59,24.9,3e-05,0.0,0.00461]
[1778851430417,50.18,80172.02,24.9,3e-05,0.0,0.00461]
[1778851431293,50.18,80172.02,24.9,3e-05,0.0,0.00461]
[1778851436674,50.18,80165.99,24.9,3e-05,0.0,0.00455]
[1778851436861,50.18,80165.99,24.9,3e-05,0.0,0.00455]
[1778851438257,50.18,80155.13,24.9,3e-05,0.0,0.00444]
[1778851438598,50.18,80155.13,24.9,3e-05,0.0,0.00444]
[1778851438624,50.18,80155.13,24.9,3e-05,0.0,0.00444]
[1778851439439,50.18,80147.68,24.9,3e-05,0.0,0.00437]
[1778851439796,50.18,80147.68,24.9,3e-05,0.0,0.00437]
[1778851439904,50.18,80147.68,24.9,3e-05,0.0,0.00437]
[1778851439936,50.18,80147.68,24.9,3e-05,0.0,0.00437]
[1778851445307,50.18,80143.44,24.9,3e-05,0.0,0.00433]
[1778851445589,50.18,80143.44,24.9,3e-05,0.0,0.00433]
[1778851446211,50.18,80143.44,24.9,3e-05,0.0,0.00433]
[1778851446591,50.18,80147.18,24.9,3e-05,0.0,0.00437]
[1778851446856,50.18,80147.18,24.9,3e-05,0.0,0.00437]
[1778851451302,50.18,80147.63,24.9,3e-05,0.0,0.00437]
[1778851451612,50.18,80146.94,24.9,3e-05,0.0,0.00436]
[1778851453343,50.18,80146.94,24.9,3e-05,0.0,0.00436]
[1778851454313,50.18,80147.73,24.9,3e-05,0.0,0.00437]
[1778851458367,50.18,80147.02,24.9,3e-05,0.0,0.00436]
[1778851458751,50.18,80147.02,24.9,3e-05,0.0,0.00436]
[1778851460914,50.18,80147.17,24.9,3e-05,0.0,0.00437]
[1778851461431,50.18,80147.72,24.9,3e-05,0.0,0.00437]
[1778851462958,50.18,80148.1,24.9,3e-05,0.0,0.00437]
[1778851463459,50.18,80148.52,24.9,3e-05,0.0,0.00438]
[1778851465593,50.18,80149.4,24.9,3e-05,0.0,0.00439]
[1778851466346,50.18,80149.4,24.9,3e-05,0.0,0.00439]
[1778851469403,50.18,80148.86,24.9,3e-05,0.0,0.00438]
[1778851469854,50.18,80148.86,24.9,3e-05,0.0,0.00438]
[1778851471428,50.18,80148.69,24.9,3e-05,0.0,0.00438]
[1778851471768,50.18,80148.69,24.9,3e-05,0.0,0.00438]
[1778851474857,50.18,80149.41,24.9,3e-05,0.0,0.00435]
[1778851475383,50.18,80150.1,24.9,3e-05,0.0,0.00436]
[1778851480736,50.18,80147.6,24.9,3e-05,0.0,0.00434]
[1778851481468,50.18,80147.24,24.9,3e-05,0.0,0.00433]
[1778851482019,50.18,80147.24,24.9,3e-05,0.0,0.00433]
[1778851482732,50.18,80149.94,24.9,3e-05,0.0,0.00436]
[1778851488611,50.18,80157.75,24.9,3e-05,0.0,0.00443]
[1778851489667,50.18,80157.75,24.9,3e-05,0.0,0.00443]
[1778851490614,50.18,80157.13,24.9,3e-05,0.0,0.00443]
[1778851492336,50.18,80157.63,24.9,3e-05,0.0,0.00443]
[1778851492893,50.18,80156.52,24.9,3e-05,0.0,0.00442]
[1778851498710,50.18,80153.92,24.9,3e-05,0.0,0.0044]
[1778851499879,50.18,80153.35,24.9,3e-05,0.0,0.00439]
[1778851500228,50.18,80153.35,24.9,3e-05,0.0,0.00439]
[1778851500271,50.18,80153.35,24.9,3e-05,0.0,0.00439]
[1778851500292,50.18,80153.35,24.9,3e-05,0.0,0.00439]
[1778851501218,50.18,80154.24,24.9,3e-05,0.0,0.0044]
[1778851501265,50.18,80168.64,24.9,3e-05,0.0,0.00454]
[1778851502801,50.18,80163.34,24.9,3e-05,0.0,0.00449]
[1778851503099,50.18,80163.34,24.9,3e-05,0.0,0.00449]
[1778851506440,50.18,80150.69,24.9,3e-05,0.0,0.00436]
[1778851506718,50.18,80150.69,24.9,3e-05,0.0,0.00436]
[1778851507464,50.18,80151.83,24.9,3e-05,0.0,0.00438]
[1778851507773,50.18,80151.83,24.9,3e-05,0.0,0.00438]
[1778851511333,50.18,80149.03,24.9,3e-05,0.0,0.00435]
[1778851511641,50.18,80146.03,24.9,3e-05,0.0,0.00432]
[1778851511983,50.18,80146.03,24.9,3e-05,0.0,0.00432]
[1778851512528,50.18,80147.26,24.9,3e-05,0.0,0.00433]
[1778851513201,50.18,80147.26,24.9,3e-05,0.0,0.00433]
[1778851513577,50.18,80145.88,24.9,3e-05,0.0,0.00432]
[1778851514560,50.18,80144.43,24.9,3e-05,0.0,0.00431]
[1778851515666,50.18,80142.84,24.9,3e-05,0.0,0.00429]
[1778851517337,50.18,80143.1,24.9,3e-05,0.0,0.00429]
[1778851517971,50.18,80142.73,24.9,3e-05,0.0,0.00429]
[1778851519592,50.18,80135.17,24.9,3e-05,0.0,0.00422]
[1778851520230,50.18,80135.17,24.9,3e-05,0.0,0.00422]
[1778851520452,50.18,80135.14,24.9,3e-05,0.0,0.00422]
[1778851521292,50.18,80135.14,24.9,3e-05,0.0,0.00422]
[1778851528890,50.18,80135.68,24.9,3e-05,0.0,0.00422]
[1778851529564,50.18,80135.68,24.9,3e-05,0.0,0.00422]
[1778851529860,50.18,80135.68,24.9,3e-05,0.0,0.00422]
[1778851531061,50.18,80136.76,24.9,3e-05,0.0,0.00423]
[1778851531557,50.18,80136.73,24.9,3e-05,0.0,0.0042]
[1778851533715,50.18,80137.51,24.9,3e-05,0.0,0.00421]
[1778851534340,50.18,80137.51,24.9,3e-05,0.0,0.00421]
[1778851534688,50.18,80138.09,24.9,3e-05,0.0,0.00421]
[1778851535298,50.18,80138.09,24.9,3e-05,0.0,0.00421]
[1778851538347,50.18,80137.37,24.9,3e-05,0.0,0.00421]
[1778851540506,50.18,80138.08,24.9,3e-05,0.0,0.00421]
[1778851540833,50.18,80138.08,24.9,3e-05,0.0,0.00421]
[1778851541337,50.18,80138.08,24.9,3e-05,0.0,0.00421]
[1778851541582,50.18,80134.32,24.9,3e-05,0.0,0.00418]
[1778851541705,50.18,80134.32,24.9,3e-05,0.0,0.00418]
[1778851541981,50.18,80118.48,24.9,3e-05,0.0,0.00404]
[1778851542567,50.18,80118.48,24.9,3e-05,0.0,0.00404]
[1778851543139,50.18,80118.48,24.9,3e-05,0.0,0.00404]
[1778851543414,50.18,80118.48,24.9,3e-05,0.0,0.00404]
[1778851543716,50.18,80114.37,24.9,3e-05,0.0,0.004]
[1778851545568,50.18,80100.59,24.9,2e-05,0.0,0.00388]
[1778851546128,50.18,80100.59,24.9,2e-05,0.0,0.00388]
[1778851547201,50.18,80094.06,24.9,2e-05,0.0,0.00382]
[1778851547544,50.18,80093.46,24.9,2e-05,0.0,0.00382]
[1778851547830,50.18,80093.46,24.9,2e-05,0.0,0.00382]
[1778851548417,50.18,80093.46,24.9,2e-05,0.0,0.00382]
[1778851549835,50.18,80087.88,24.9,2e-05,0.0,0.00377]
[1778851550390,50.18,80087.88,24.9,2e-05,0.0,0.00377]
[1778851551510,50.18,80088.44,24.9,2e-05,0.0,0.00378]
[1778851552034,50.18,80088.44,24.9,2e-05,0.0,0.00378]
[1778851553872,50.18,80088.93,24.9,2e-05,0.0,0.00378]
[1778851554397,50.18,80088.93,24.9,2e-05,0.0,0.00378]
[1778851556656,50.18,80088.3,24.9,2e-05,0.0,0.00378]
[1778851557210,50.18,80088.3,24.9,2e-05,0.0,0.00378]
[1778851557406,50.18,80088.3,24.9,2e-05,0.0,0.00378]
[1778851558749,50.18,80088.39,24.9,2e-05,0.0,0.00378]
[1778851559299,50.18,80088.39,24.9,2e-05,0.0,0.00378]
[1778851559843,50.18,80087.52,24.9,2e-05,0.0,0.00377]
[1778851563788,50.18,80086.34,24.9,2e-05,0.0,0.00376]
[1778851564347,50.18,80086.34,24.9,2e-05,0.0,0.00376]
[1778851570316,50.18,80101.63,24.9,2e-05,0.0,0.00389]
[1778851570650,50.18,80102.2,24.9,2e-05,0.0,0.00389]
[1778851571596,50.18,80100.16,24.9,2e-05,0.0,0.00388]
[1778851572015,50.18,80100.16,24.9,2e-05,0.0,0.00388]
[1778851573742,50.18,80096.63,24.9,2e-05,0.0,0.00385]
[1778851574286,50.18,80096.63,24.9,2e-05,0.0,0.00385]
[1778851576472,50.18,80096.93,24.9,2e-05,0.0,0.00385]
[1778851576845,50.18,80095.36,24.9,2e-05,0.0,0.00383]
[1778851581115,50.18,80086.47,24.9,2e-05,0.0,0.00376]
[1778851581507,50.18,80086.35,24.9,2e-05,0.0,0.00376]
[1778851586228,50.18,80087.21,24.9,2e-05,0.0,0.00377]
[1778851586428,50.18,80087.21,24.9,2e-05,0.0,0.00377]
[1778851589028,50.18,80088.07,24.9,2e-05,0.0,0.00377]
[1778851589450,50.18,80088.07,24.9,2e-05,0.0,0.00377]
[1778851590449,50.18,80087.97,24.9,2e-05,0.0,0.00377]
[1778851590947,50.18,80087.39,24.9,2e-05,0.0,0.00377]
[1778851591865,50.18,80087.36,24.9,2e-05,0.0,0.00374]
[1778851592477,50.18,80087.36,24.9,2e-05,0.0,0.00374]
[1778851595439,50.18,80087.88,24.9,2e-05,0.0,0.00374]
[1778851595852,50.18,80087.98,24.9,2e-05,0.0,0.00374]
[1778851601397,50.18,80080.45,24.9,2e-05,0.0,0.00368]
[1778851601763,50.18,80080.45,24.9,2e-05,0.0,0.00368]
[1778851602548,50.18,80075.66,24.9,2e-05,0.0,0.00364]
[1778851602884,50.18,80075.66,24.9,2e-05,0.0,0.00364]
[1778851603490,50.18,80075.66,24.9,2e-05,0.0,0.00364]
[1778851604648,50.18,80075.08,24.9,2e-05,0.0,0.00364]
[1778851605209,50.18,80075.08,24.9,2e-05,0.0,0.00364]
[1778851605379,50.18,80075.08,24.9,2e-05,0.0,0.00364]
[1778851605609,50.18,80075.32,24.9,2e-05,0.0,0.00364]
[1778851606777,50.18,80076.5,24.9,2e-05,0.0,0.00365]
[1778851607765,50.18,80075.69,24.9,2e-05,0.0,0.00364]
[1778851610272,50.18,80075.6,24.9,2e-05,0.0,0.00364]
[1778851610588,50.18,80076.01,24.9,2e-05,0.0,0.00365]
[1778851612502,50.18,80075.87,24.9,2e-05,0.0,0.00364]
[1778851612793,50.18,80075.81,24.9,2e-05,0.0,0.00364]
[1778851614410,50.18,80075.64,24.9,2e-05,0.0,0.00364]
[1778851614520,50.18,80075.64,24.9,2e-05,0.0,0.00364]
[1778851615831,50.18,80067.28,24.9,2e-05,0.0,0.00358]
[1778851616385,50.18,80067.28,24.9,2e-05,0.0,0.00358]
[1778851617630,50.18,80064.53,24.9,2e-05,0.0,0.00355]
[1778851618224,50.18,80064.53,24.9,2e-05,0.0,0.00355]
[1778851618518,50.18,80064.53,24.9,2e-05,0.0,0.00355]
[1778851619415,50.18,80065.38,24.9,2e-05,0.0,0.00356]
[1778851621443,50.18,80069.2,24.9,2e-05,0.0,0.00359]
[1778851621889,50.18,80071.53,24.9,2e-05,0.0,0.00361]
[1778851623508,50.18,80072.06,24.9,2e-05,0.0,0.00361]
[1778851623893,50.18,80071.41,24.9,2e-05,0.0,0.00361]
[1778851624419,50.18,80071.41,24.9,2e-05,0.0,0.00361]
[1778851624906,50.18,80071.23,24.9,2e-05,0.0,0.00361]
[1778851626979,50.18,80072.05,24.9,2e-05,0.0,0.00361]
[1778851627521,50.18,80072.05,24.9,2e-05,0.0,0.00361]
[1778851628510,50.18,80072.07,24.9,2e-05,0.0,0.00361]
[1778851630306,50.18,80072.7,24.9,2e-05,0.0,0.00362]
[1778851632517,50.18,80071.82,24.9,2e-05,0.0,0.00361]
[1778851633191,50.18,80072.26,24.9,2e-05,0.0,0.00362]
[1778851634328,50.18,80071.99,24.9,2e-05,0.0,0.00361]
[1778851634847,50.18,80072.19,24.9,2e-05,0.0,0.00361]
[1778851636477,50.18,80072.39,24.9,2e-05,0.0,0.00362]
[1778851636596,50.18,80072.3,24.9,2e-05,0.0,0.00362]
[1778851642441,50.18,80078.86,24.9,2e-05,0.0,0.00367]
[1778851642739,50.18,80079.55,24.9,2e-05,0.0,0.00367]
[1778851644848,50.18,80078.38,24.9,2e-05,0.0,0.00366]
[1778851645215,50.18,80078.38,24.9,2e-05,0.0,0.00366]
[1778851649356,50.18,80070.18,24.9,2e-05,0.0,0.0036]
[1778851649532,50.18,80070.18,24.9,2e-05,0.0,0.0036]
[1778851650349,50.18,80069.82,24.9,2e-05,0.0,0.0036]
[1778851650546,50.18,80069.82,24.9,2e-05,0.0,0.0036]
[1778851651221,50.18,80067.66,24.9,2e-05,0.0,0.00358]
[1778851651487,50.18,80067.66,24.9,2e-05,0.0,0.00358]
[1778851651966,50.18,80065.8,24.9,2e-05,0.0,0.00354]
[1778851652491,50.18,80065.8,24.9,2e-05,0.0,0.00354]
[1778851653034,50.18,80064.66,24.9,2e-05,0.0,0.00353]
[1778851653796,50.18,80064.23,24.9,2e-05,0.0,0.00352]
[1778851658466,50.18,80063.21,24.9,2e-05,0.0,0.00352]
[1778851660092,50.18,80058.32,24.9,2e-05,0.0,0.00348]
[1778851662461,50.18,80058.22,24.9,2e-05,0.0,0.00348]
[1778851662789,50.18,80060.0,24.9,2e-05,0.0,0.00349]
[1778851664847,50.18,80057.33,24.9,2e-05,0.0,0.00347]
[1778851665044,50.18,80057.33,24.9,2e-05,0.0,0.00347]
[1778851665079,50.18,80057.33,24.9,2e-05,0.0,0.00347]
[1778851665431,50.18,80057.33,24.9,2e-05,0.0,0.00347]
[1778851670337,50.18,80054.44,24.9,2e-05,0.0,0.00345]
[1778851671236,50.18,80052.0,24.9,2e-05,0.0,0.00343]
[1778851671278,50.18,80040.8,24.9,2e-05,0.0,0.00334]
[1778851675555,50.18,80039.18,24.9,2e-05,0.0,0.00333]
[1778851675645,50.18,80037.1,24.9,2e-05,0.0,0.00332]
[1778851680349,50.18,80034.74,24.9,2e-05,0.0,0.0033]
[1778851680388,50.18,80034.74,24.9,2e-05,0.0,0.0033]
[1778851680612,50.18,80032.78,24.9,2e-05,0.0,0.00328]
[1778851685993,50.18,80041.77,24.9,2e-05,0.0,0.00335]
[1778851687224,50.18,80041.77,24.9,2e-05,0.0,0.00335]
[1778851693432,50.18,80046.93,24.9,2e-05,0.0,0.00339]
[1778851693731,50.18,80045.33,24.9,2e-05,0.0,0.00338]
[1778851694380,50.18,80045.33,24.9,2e-05,0.0,0.00338]
[1778851695380,50.18,80046.35,24.9,2e-05,0.0,0.00339]
[1778851697294,50.18,80048.48,24.9,2e-05,0.0,0.0034]
[1778851697801,50.18,80049.99,24.9,2e-05,0.0,0.00341]
[1778851699720,50.18,80049.94,24.9,2e-05,0.0,0.00341]
[1778851700048,50.18,80049.94,24.9,2e-05,0.0,0.00341]
[1778851702105,50.18,80038.27,24.9,2e-05,0.0,0.00333]
[1778851707141,50.18,80034.7,24.9,2e-05,0.0,0.0033]
[1778851710162,50.18,80018.95,24.9,2e-05,0.0,0.00318]
[1778851715197,50.18,80014.28,24.9,2e-05,0.0,0.00313]
[1778851720232,50.18,80006.86,24.9,2e-05,0.0,0.00307]
[1778851725267,50.18,79999.23,24.9,2e-05,0.0,0.00302]
[1778851730302,50.18,79999.51,24.9,2e-05,0.0,0.00302]
[1778851735337,50.18,79997.9,24.9,2e-05,0.0,0.00301]
[1778851740372,50.18,80003.33,24.9,2e-05,0.0,0.00305]
[1778851744400,50.18,80013.79,24.9,2e-05,0.0,0.00312]
[1778851749436,50.18,80020.6,24.9,2e-05,0.0,0.00317]
[1778851754471,50.18,80020.23,24.9,2e-05,0.0,0.00317]
[1778851759506,50.18,80023.89,24.9,2e-05,0.0,0.00319]
[1778851763757,50.18,80031.14,24.9,2e-05,0.0,0.00325]
[1778851764357,50.18,80031.14,24.9,2e-05,0.0,0.00325]
[1778851769576,50.18,80019.81,24.9,2e-05,0.0,0.00317]
[1778851771590,50.18,80013.2,24.9,2e-05,0.0,0.00309]
[1778851776625,50.18,80007.39,24.9,2e-05,0.0,0.00305]
[1778851781660,50.18,79998.24,24.9,2e-05,0.0,0.00299]
[1778851786695,50.18,79997.39,24.9,2e-05,0.0,0.00299]
[1778851791730,50.18,80002.62,24.9,2e-05,0.0,0.00302]
[1778851796765,50.18,79996.63,24.9,2e-05,0.0,0.00298]
[1778851801812,50.18,79990.15,24.9,2e-05,0.0,0.00294]
[1778851802814,50.18,79973.26,24.9,2e-05,0.0,0.00283]
[1778851803842,50.18,79955.99,24.9,2e-05,0.0,0.00272]
[1778851805835,50.18,79942.96,24.9,2e-05,0.0,0.00264]
[1778851807850,50.18,79918.4,24.9,2e-05,0.0,0.0025]
[1778851812891,50.18,79908.69,24.9,2e-05,0.0,0.00244]
[1778851816919,50.18,79890.2,24.9,1e-05,0.0,0.00234]
[1778851821972,50.18,79873.77,24.9,1e-05,0.0,0.00226]
[1778851826999,50.18,79863.1,24.9,1e-05,0.0,0.0022]
[1778851830020,50.18,79878.5,24.9,1e-05,0.0,0.00228]
[1778851831037,50.18,79895.57,24.9,1e-05,0.0,0.00235]
[1778851832034,50.18,79909.42,24.9,2e-05,0.0,0.00243]
[1778851837076,50.18,79923.15,24.9,2e-05,0.0,0.0025]
[1778851838081,50.18,79944.48,24.9,2e-05,0.0,0.00263]
[1778851840095,50.18,79930.52,24.9,2e-05,0.0,0.00255]
[1778851841106,50.18,79918.92,24.9,2e-05,0.0,0.00248]
[1778851842109,50.18,79903.84,24.9,1e-05,0.0,0.0024]
[1778851847146,50.18,79912.11,24.9,2e-05,0.0,0.00244]
[1778851852182,50.18,79910.26,24.9,2e-05,0.0,0.00243]
[1778851853189,50.18,79922.86,24.9,2e-05,0.0,0.0025]
[1778851855203,50.18,79910.87,24.9,2e-05,0.0,0.00243]
[1778851856210,50.18,79890.12,24.9,1e-05,0.0,0.00232]
[1778851860243,50.18,79883.23,24.9,1e-05,0.0,0.00229]
[1778851861249,50.18,79864.58,24.9,1e-05,0.0,0.00219]
[1778851879437,50.18,79730.71,24.9,1e-05,0.0,0.00161]
[1778851880446,50.18,79746.46,24.9,1e-05,0.0,0.00167]
[1778851881479,50.18,79773.53,24.9,1e-05,0.0,0.00178]
[1778851886490,50.18,79767.9,24.9,1e-05,0.0,0.00175]
[1778851888509,50.18,79747.43,24.9,1e-05,0.0,0.00167]
[1778851900597,50.18,79770.01,24.9,1e-05,0.0,0.00175]
[1778851901604,50.18,79771.4,24.9,1e-05,0.0,0.00175]
[1778851904628,50.18,79760.29,24.9,1e-05,0.0,0.00171]
[1778851905639,50.18,79737.33,24.9,1e-05,0.0,0.00162]
[1778851910675,50.18,79744.0,24.9,1e-05,0.0,0.00164]
[1778851911687,50.18,79776.1,24.9,1e-05,0.0,0.00177]
[1778851913711,50.18,79787.34,24.9,1e-05,0.0,0.00182]
[1778851916732,50.18,79799.81,24.9,1e-05,0.0,0.00187]
[1778851920765,50.18,79787.87,24.9,1e-05,0.0,0.00182]
[1778851921771,50.18,79774.99,24.9,1e-05,0.0,0.00177]
[1778851925801,50.18,79753.26,24.9,1e-05,0.0,0.00168]
[1778851927815,50.18,79739.64,24.9,1e-05,0.0,0.00163]
[1778851929836,50.18,79728.75,24.9,1e-05,0.0,0.00159]
[1778851931851,50.18,79753.33,24.9,1e-05,0.0,0.00168]
[1778851936885,50.18,79744.04,24.9,1e-05,0.0,0.00164]
[1778851938899,50.18,79759.98,24.9,1e-05,0.0,0.00171]
[1778851943934,50.18,79752.01,24.9,1e-05,0.0,0.00167]
[1778851945951,50.18,79738.22,24.9,1e-05,0.0,0.00162]
[1778851949999,50.18,79722.24,24.9,1e-05,0.0,0.00156]
[1778851955020,50.18,79711.68,24.9,1e-05,0.0,0.00151]
[1778851960055,50.18,79707.73,24.9,1e-05,0.0,0.0015]
[1778851963080,50.18,79692.87,24.9,1e-05,0.0,0.00144]
[1778851968117,50.18,79695.24,24.9,1e-05,0.0,0.00145]
[1778851972148,50.18,79706.51,24.9,1e-05,0.0,0.00149]
[1778851974162,50.18,79720.98,24.9,1e-05,0.0,0.00154]
[1778851979197,50.18,79708.03,24.9,1e-05,0.0,0.0015]
[1778851980204,50.18,79693.53,24.9,1e-05,0.0,0.00145]
[1778851985239,50.18,79689.97,24.9,1e-05,0.0,0.00144]
[1778851987253,50.18,79666.44,24.9,1e-05,0.0,0.00136]
[1778851991282,50.18,79677.85,24.9,1e-05,0.0,0.00139]
[1778851992288,50.18,79690.37,24.9,1e-05,0.0,0.00144]
[1778851994304,50.18,79673.14,24.9,1e-05,0.0,0.00138]
[1778851999339,50.18,79674.64,24.9,1e-05,0.0,0.00138]
[1778852004374,50.18,79667.32,24.9,1e-05,0.0,0.00136]
[1778852007948,50.18,79656.6,24.9,1e-05,0.0,0.00133]
[1778852009868,50.18,79642.36,24.9,1e-05,0.0,0.00128]
[1778852013445,50.18,79657.91,24.9,1e-05,0.0,0.00132]
[1778852018481,50.18,79660.06,24.9,1e-05,0.0,0.00133]
[1778852023516,50.18,79658.44,24.9,1e-05,0.0,0.00132]
[1778852028552,50.18,79656.59,24.9,1e-05,0.0,0.00131]
[1778852033590,50.18,79660.59,24.9,1e-05,0.0,0.00133]
[1778852038743,50.18,79643.6,24.9,1e-05,0.0,0.00127]
[1778852043778,50.18,79638.33,24.9,1e-05,0.0,0.00126]
[1778852048815,50.18,79636.35,24.9,1e-05,0.0,0.00125]
[1778852049599,50.18,79636.35,24.9,1e-05,0.0,0.00125]
[1778852049638,50.18,79636.35,24.9,1e-05,0.0,0.00125]
[1778852058885,50.18,79641.66,24.9,1e-05,0.0,0.00127]
[1778852063920,50.18,79645.86,24.9,1e-05,0.0,0.00128]
[1778852068956,50.18,79646.34,24.9,1e-05,0.0,0.00128]
[1778852071977,50.18,79639.33,24.9,1e-05,0.0,0.00125]
[1778852075000,50.18,79652.71,24.9,1e-05,0.0,0.00129]
[1778852076010,50.18,79663.72,24.9,1e-05,0.0,0.00133]
[1778852077032,50.18,79652.86,24.9,1e-05,0.0,0.00129]
[1778852082059,50.18,79655.43,24.9,1e-05,0.0,0.0013]
[1778852087106,50.18,79654.05,24.9,1e-05,0.0,0.0013]
[1778852090127,50.18,79665.46,24.9,1e-05,0.0,0.00133]
[1778852092144,50.18,79685.05,24.9,1e-05,0.0,0.00139]
[1778852093153,50.18,79699.41,24.9,1e-05,0.0,0.00144]
[1778852094159,50.18,79687.48,24.9,1e-05,0.0,0.0014]
[1778852096174,50.18,79677.09,24.9,1e-05,0.0,0.00137]
[1778852099195,50.18,79688.72,24.9,1e-05,0.0,0.00141]
[1778852101211,50.18,79671.99,24.9,1e-05,0.0,0.00135]
[1778852102279,50.18,79658.15,24.9,1e-05,0.0,0.00131]
[1778852104239,50.18,79645.92,24.9,1e-05,0.0,0.00127]
[1778852106265,50.18,79635.58,24.9,1e-05,0.0,0.00124]
[1778852110292,50.18,79646.49,24.9,1e-05,0.0,0.00127]
[1778852115328,50.18,79637.64,24.9,1e-05,0.0,0.00125]
[1778852120365,50.18,79641.89,24.9,1e-05,0.0,0.00126]
[1778852123386,50.18,79631.11,24.9,1e-05,0.0,0.00123]
[1778852126407,50.18,79643.47,24.9,1e-05,0.0,0.00126]
[1778852128421,50.18,79660.42,24.9,1e-05,0.0,0.00131]
[1778852131442,50.18,79654.26,24.9,1e-05,0.0,0.00128]
[1778852133457,50.18,79642.6,24.9,1e-05,0.0,0.00125]
[1778852135473,50.18,79659.22,24.9,1e-05,0.0,0.0013]
[1778852140508,50.18,79670.83,24.9,1e-05,0.0,0.00134]
[1778852145543,50.18,79659.41,24.9,1e-05,0.0,0.0013]
[1778852147557,50.18,79648.32,24.9,1e-05,0.0,0.00127]
[1778852152592,50.18,79648.71,24.9,1e-05,0.0,0.00127]
[1778852157628,50.18,79645.06,24.9,1e-05,0.0,0.00126]
[1778852160649,50.18,79631.11,24.9,1e-05,0.0,0.00122]
[1778852164677,50.18,79617.77,24.9,1e-05,0.0,0.00118]
[1778852169712,50.18,79619.18,24.9,1e-05,0.0,0.00118]
[1778852173746,50.18,79604.82,24.9,1e-05,0.0,0.00114]
[1778852178781,50.18,79606.44,24.9,1e-05,0.0,0.00115]
[1778852183816,50.18,79609.37,24.9,1e-05,0.0,0.00115]
[1778852187849,50.18,79623.83,24.9,1e-05,0.0,0.00119]
[1778852188852,50.18,79637.77,24.9,1e-05,0.0,0.00123]
[1778852193890,50.18,79641.26,24.9,1e-05,0.0,0.00123]
[1778852198925,50.18,79634.61,24.9,1e-05,0.0,0.00121]
[1778852203960,50.18,79631.61,24.9,1e-05,0.0,0.00121]
[1778852206982,50.18,79618.66,24.9,1e-05,0.0,0.00117]
[1778852212023,50.18,79619.48,24.9,1e-05,0.0,0.00117]
[1778852213029,50.18,79606.91,24.9,1e-05,0.0,0.00114]
[1778852218064,50.18,79610.58,24.9,1e-05,0.0,0.00115]
[1778852223102,50.18,79615.03,24.9,1e-05,0.0,0.00116]
[1778852228138,50.18,79612.56,24.9,1e-05,0.0,0.00115]
[1778852233173,50.18,79624.64,24.9,1e-05,0.0,0.00119]
[1778852238208,50.18,79630.55,24.9,1e-05,0.0,0.0012]
[1778852242236,50.18,79620.14,24.9,1e-05,0.0,0.00117]
[1778852247272,50.18,79616.21,24.9,1e-05,0.0,0.00116]
[1778852251301,50.18,79593.97,24.9,1e-05,0.0,0.00109]
[1778852252310,50.18,79575.94,24.9,1e-05,0.0,0.00105]
[1778852256337,50.18,79586.78,24.9,1e-05,0.0,0.00107]
[1778852259371,50.18,79574.84,24.9,1e-05,0.0,0.00104]
[1778852264394,50.18,79581.52,24.9,1e-05,0.0,0.00106]
[1778852269428,50.18,79587.26,24.9,1e-05,0.0,0.00107]
[1778852274463,50.18,79577.3,24.9,1e-05,0.0,0.00105]
[1778852277484,50.18,79566.49,24.9,1e-05,0.0,0.00102]
[1778852282520,50.18,79551.19,24.9,1e-05,0.0,0.00099]
[1778852283699,50.18,79551.19,24.9,1e-05,0.0,0.00099]
[1778852284487,50.18,79541.91,24.9,1e-05,0.0,0.00096]
[1778852284546,50.18,79523.64,24.9,1e-05,0.0,0.00092]
[1778852286559,50.18,79511.83,24.9,1e-05,0.0,0.0009]
[1778852288588,50.18,79501.38,24.9,1e-05,0.0,0.00087]
[1778852292728,50.18,79474.46,24.9,0.0,0.0,0.00082]
[1778852293787,50.18,79446.99,24.9,0.0,0.0,0.00077]
[1778852295691,50.18,79428.89,24.9,0.0,0.0,0.00073]
[1778852299709,50.18,79412.57,24.9,0.0,0.0,0.0007]
[1778852300716,50.18,79401.94,24.9,0.0,0.0,0.00069]
[1778852302735,50.18,79380.87,24.9,0.0,0.0,0.00065]
[1778852304754,50.18,79370.47,24.9,0.0,0.0,0.00063]
[1778852309788,50.18,79374.71,24.9,0.0,0.0,0.00064]
[1778852311803,50.18,79402.44,24.9,0.0,0.0,0.00068]
[1778852313817,50.18,79391.73,24.9,0.0,0.0,0.00066]
[1778852314824,50.18,79364.87,24.9,0.0,0.0,0.00062]
[1778852316843,50.18,79351.14,24.9,0.0,0.0,0.0006]
[1778852321877,50.18,79347.03,24.9,0.0,0.0,0.00059]
[1778852323891,50.18,79364.87,24.9,0.0,0.0,0.00062]
[1778852328926,50.18,79368.76,24.9,0.0,0.0,0.00063]
[1778852331436,50.18,79356.52,24.9,0.0,0.0,0.00061]
[1778852332955,50.18,79369.11,24.9,0.0,0.0,0.00063]
[1778852334969,50.18,79357.37,24.9,0.0,0.0,0.00061]
[1778852336983,50.18,79372.03,24.9,0.0,0.0,0.00063]
[1778852342289,50.18,79364.86,24.9,0.0,0.0,0.00062]
[1778852342354,50.18,79381.5,24.9,0.0,0.0,0.00065]
[1778852345040,50.18,79360.65,24.9,0.0,0.0,0.00061]
[1778852349068,50.18,79346.62,24.9,0.0,0.0,0.00059]
[1778852351082,50.18,79319.17,24.9,0.0,0.0,0.00055]
[1778852352107,50.18,79301.52,24.9,0.0,0.0,0.00053]
[1778852354106,50.18,79289.33,24.9,0.0,0.0,0.00051]
[1778852359147,50.18,79283.99,24.9,0.0,0.0,0.00051]
[1778852360164,50.18,79297.78,24.9,0.0,0.0,0.00052]
[1778852361194,50.18,79320.88,24.9,0.0,0.0,0.00056]
[1778852362206,50.18,79355.08,24.9,0.0,0.0,0.0006]
[1778852367240,50.18,79347.28,24.9,0.0,0.0,0.00059]
[1778852370261,50.18,79359.81,24.9,0.0,0.0,0.00061]
[1778852373283,50.18,79352.9,24.9,0.0,0.0,0.0006]
[1778852376304,50.18,79337.74,24.9,0.0,0.0,0.00057]
[1778852381339,50.18,79335.21,24.9,0.0,0.0,0.00057]
[1778852386374,50.18,79344.82,24.9,0.0,0.0,0.00058]
[1778852390413,50.18,79328.97,24.9,0.0,0.0,0.00056]
[1778852393434,50.18,79316.54,24.9,0.0,0.0,0.00054]
[1778852398469,50.18,79314.77,24.9,0.0,0.0,0.00054]
[1778852400485,50.18,79292.58,24.9,0.0,0.0,0.00051]
[1778852405518,50.18,79296.73,24.9,0.0,0.0,0.00052]
[1778852410562,50.18,79314.48,24.9,0.0,0.0,0.00054]
[1778852412580,50.18,79302.3,24.9,0.0,0.0,0.00053]
[1778852417616,50.18,79297.81,24.9,0.0,0.0,0.00052]
[1778852422651,50.18,79290.06,24.9,0.0,0.0,0.00051]
[1778852427691,50.18,79289.68,24.9,0.0,0.0,0.00051]
[1778852429706,50.18,79305.21,24.9,0.0,0.0,0.00053]
[1778852431720,50.18,79319.71,24.9,0.0,0.0,0.00054]
[1778852436756,50.18,79308.33,24.9,0.0,0.0,0.00053]
[1778852437763,50.18,79295.12,24.9,0.0,0.0,0.00051]
[1778852442798,50.18,79297.11,24.9,0.0,0.0,0.00051]
[1778852444812,50.18,79308.31,24.9,0.0,0.0,0.00053]
[1778852446826,50.18,79320.33,24.9,0.0,0.0,0.00054]
[1778852449847,50.18,79334.22,24.9,0.0,0.0,0.00056]
[1778852451861,50.18,79311.41,24.9,0.0,0.0,0.00053]
[1778852456896,50.18,79315.21,24.9,0.0,0.0,0.00054]
[1778852461931,50.18,79311.8,24.9,0.0,0.0,0.00053]
[1778852464953,50.18,79297.7,24.9,0.0,0.0,0.00051]
[1778852468980,50.18,79286.09,24.9,0.0,0.0,0.0005]
[1778852472024,50.18,79270.05,24.9,0.0,0.0,0.00048]
[1778852474017,50.18,79258.81,24.9,0.0,0.0,0.00047]
[1778852476031,50.18,79246.23,24.9,0.0,0.0,0.00045]
[1778852481071,50.18,79249.34,24.9,0.0,0.0,0.00046]
[1778852484092,50.18,79230.85,24.9,0.0,0.0,0.00043]
[1778852485099,50.18,79217.13,24.9,0.0,0.0,0.00042]
[1778852490134,50.18,79231.68,24.9,0.0,0.0,0.00044]
[1778852494163,50.18,79248.32,24.9,0.0,0.0,0.00045]
[1778852499212,50.18,79230.43,24.9,0.0,0.0,0.00043]
[1778852500210,50.18,79217.7,24.9,0.0,0.0,0.00042]
[1778852505245,50.18,79213.34,24.9,0.0,0.0,0.00041]
[1778852510280,50.18,79226.93,24.9,0.0,0.0,0.00043]
[1778852514308,50.18,79216.31,24.9,0.0,0.0,0.00041]
[1778852519343,50.18,79209.12,24.9,0.0,0.0,0.00041]
[1778852524378,50.18,79205.95,24.9,0.0,0.0,0.0004]
[1778852527047,50.18,79205.77,24.9,0.0,0.0,0.0004]
[1778852527875,50.18,79203.74,24.9,0.0,0.0,0.0004]
[1778852533443,50.18,79205.36,24.9,0.0,0.0,0.0004]
[1778852538478,50.18,79191.31,24.9,0.0,0.0,0.00039]
[1778852539485,50.18,79171.38,24.9,0.0,0.0,0.00037]
[1778852540498,50.18,79153.5,24.9,0.0,0.0,0.00035]
[1778852541519,50.18,79140.92,24.9,0.0,0.0,0.00034]
[1778852544533,50.18,79126.01,24.9,0.0,0.0,0.00033]
[1778852544906,50.18,79126.01,24.9,0.0,0.0,0.00033]
[1778852546547,50.18,79105.77,24.9,0.0,0.0,0.00031]
[1778852550575,50.18,79116.93,24.9,0.0,0.0,0.00032]
[1778852551344,50.18,79116.93,24.9,0.0,0.0,0.00032]
[1778852553604,50.18,79144.27,24.9,0.0,0.0,0.00034]
[1778852555618,50.18,79117.02,24.9,0.0,0.0,0.00032]
[1778852556639,50.18,79105.73,24.9,0.0,0.0,0.00031]
[1778852558644,50.18,79083.29,24.9,0.0,0.0,0.00029]
[1778852562673,50.18,79097.28,24.9,0.0,0.0,0.0003]
[1778852567709,50.18,79103.23,24.9,0.0,0.0,0.00031]
[1778852571742,50.18,79113.59,24.9,0.0,0.0,0.00032]
[1778852572747,50.18,79132.14,24.9,0.0,0.0,0.00033]
[1778852577782,50.18,79128.4,24.9,0.0,0.0,0.00033]
[1778852580803,50.18,79117.57,24.9,0.0,0.0,0.00032]
[1778852581810,50.18,79100.68,24.9,0.0,0.0,0.00031]
[1778852586845,50.18,79094.65,24.9,0.0,0.0,0.0003]
[1778852586856,50.18,79094.65,24.9,0.0,0.0,0.0003]
[1778852588329,50.18,79094.65,24.9,0.0,0.0,0.0003]
[1778852590873,50.18,79110.67,24.9,0.0,0.0,0.00031]
[1778852592888,50.18,79126.9,24.9,0.0,0.0,0.00033]
[1778852595912,50.18,79143.77,24.9,0.0,0.0,0.00034]
[1778852601066,50.18,79155.95,24.9,0.0,0.0,0.00035]
[1778852607062,50.18,79153.04,24.9,0.0,0.0,0.00035]
[1778852610020,50.18,79133.04,24.9,0.0,0.0,0.00033]
[1778852611023,50.18,79117.41,24.9,0.0,0.0,0.00032]
[1778852613469,50.18,79119.87,24.9,0.0,0.0,0.00032]
[1778852614299,50.18,79121.26,24.9,0.0,0.0,0.00032]
[1778852620087,50.18,79139.19,24.9,0.0,0.0,0.00033]
[1778852625123,50.18,79131.04,24.9,0.0,0.0,0.00033]
[1778852630158,50.18,79127.29,24.9,0.0,0.0,0.00032]
[1778852635193,50.18,79110.74,24.9,0.0,0.0,0.00031]
[1778852640229,50.18,79115.8,24.9,0.0,0.0,0.00031]
[1778852644257,50.18,79129.07,24.9,0.0,0.0,0.00033]
[1778852649292,50.18,79133.53,24.9,0.0,0.0,0.00033]
[1778852650299,50.18,79143.81,24.9,0.0,0.0,0.00034]
[1778852652313,50.18,79155.38,24.9,0.0,0.0,0.00035]
[1778852653320,50.18,79170.57,24.9,0.0,0.0,0.00036]
[1778852654327,50.18,79181.02,24.9,0.0,0.0,0.00037]
[1778852659364,50.18,79192.4,24.9,0.0,0.0,0.00038]
[1778852660904,50.18,79192.4,24.9,0.0,0.0,0.00038]
[1778852667422,50.18,79162.65,24.9,0.0,0.0,0.00035]
[1778852670461,50.18,79141.27,24.9,0.0,0.0,0.00034]
[1778852675501,50.18,79151.81,24.9,0.0,0.0,0.00034]
[1778852676507,50.18,79164.26,24.9,0.0,0.0,0.00035]
[1778852681542,50.18,79160.39,24.9,0.0,0.0,0.00035]
[1778852682550,50.18,79131.52,24.9,0.0,0.0,0.00032]
[1778852683556,50.18,79120.6,24.9,0.0,0.0,0.00032]
[1778852688591,50.18,79119.19,24.9,0.0,0.0,0.00031]
[1778852693626,50.18,79119.26,24.9,0.0,0.0,0.00031]
[1778852698661,50.18,79111.11,24.9,0.0,0.0,0.00031]
[1778852703697,50.18,79123.03,24.9,0.0,0.0,0.00032]
[1778852705721,50.18,79104.66,24.9,0.0,0.0,0.0003]
[1778852710774,50.18,79102.29,24.9,0.0,0.0,0.0003]
[1778852715793,50.18,79108.8,24.9,0.0,0.0,0.00031]
[1778852720829,50.18,79090.41,24.9,0.0,0.0,0.00029]
[1778852725864,50.18,79087.44,24.9,0.0,0.0,0.00029]
[1778852726871,50.18,79098.8,24.9,0.0,0.0,0.0003]
[1778852731913,50.18,79101.28,24.9,0.0,0.0,0.0003]
[1778852733927,50.18,79124.53,24.9,0.0,0.0,0.00032]
[1778852738977,50.18,79110.04,24.9,0.0,0.0,0.0003]
[1778852741998,50.18,79089.5,24.9,0.0,0.0,0.00029]
[1778852743005,50.18,79075.88,24.9,0.0,0.0,0.00028]
[1778852748042,50.18,79068.91,24.9,0.0,0.0,0.00027]
[1778852753079,50.18,79074.04,24.9,0.0,0.0,0.00028]
[1778852755093,50.18,79063.54,24.9,0.0,0.0,0.00027]
[1778852760128,50.18,79061.2,24.9,0.0,0.0,0.00027]
[1778852762308,50.18,79040.75,24.9,0.0,0.0,0.00025]
[1778852763149,50.18,79027.31,24.9,0.0,0.0,0.00025]
[1778852765188,50.19,79011.95,24.9,0.0,0.0,0.00024]
[1778852769207,50.19,79001.31,24.9,0.0,0.0,0.00023]
[1778852774242,50.2,79006.95,24.9,0.0,0.0,0.00023]
[1778852777263,50.2,79025.33,24.9,0.0,0.0,0.00025]
[1778852782301,50.21,79012.58,24.9,0.0,0.0,0.00024]
[1778852784641,50.22,79027.02,24.9,0.0,0.0,0.00025]
[1778852785322,50.22,79039.73,24.9,0.0,0.0,0.00026]
[1778852789356,50.23,79056.25,24.9,0.0,0.0,0.00027]
[1778852794391,50.23,79069.15,24.9,0.0,0.0,0.00028]
[1778852799250,50.23,79071.65,24.9,0.0,0.0,0.00028]
[1778852800433,50.23,79088.06,24.9,0.0,0.0,0.00029]
[1778852802455,50.23,79107.76,24.9,0.0,0.0,0.00031]
[1778852803460,50.23,79125.18,24.9,0.0,0.0,0.00032]
[1778852808495,50.23,79125.12,24.9,0.0,0.0,0.00032]
[1778852813530,50.23,79127.98,24.9,0.0,0.0,0.00032]
[1778852817561,50.23,79144.69,24.9,0.0,0.0,0.00034]
[1778852818568,50.23,79155.14,24.9,0.0,0.0,0.00034]
[1778852819575,50.23,79172.0,24.9,0.0,0.0,0.00036]
[1778852820582,50.23,79182.64,24.9,0.0,0.0,0.00037]
[1778852822596,50.23,79192.93,24.9,0.0,0.0,0.00038]
[1778852824611,50.24,79207.2,24.9,0.0,0.0,0.00039]
[1778852825620,50.24,79224.18,24.9,0.0,0.0,0.00041]
[1778852827634,50.24,79236.41,24.9,0.0,0.0,0.00042]
[1778852832670,50.24,79226.54,24.9,0.0,0.0,0.00041]
[1778852834686,50.24,79211.67,24.9,0.0,0.0,0.0004]
[1778852839718,50.25,79207.57,24.9,0.0,0.0,0.0004]
[1778852844753,50.26,79206.09,24.9,0.0,0.0,0.0004]
[1778852846767,50.27,79235.88,24.9,0.0,0.0,0.00043]
[1778852851802,50.27,79220.44,24.9,0.0,0.0,0.00041]
[1778852852809,50.27,79209.39,24.9,0.0,0.0,0.0004]
[1778852857844,50.27,79198.86,24.9,0.0,0.0,0.00039]
[1778852859868,50.27,79177.42,24.9,0.0,0.0,0.00037]
[1778852864903,50.27,79168.88,24.9,0.0,0.0,0.00036]
[1778852866919,50.27,79147.64,24.9,0.0,0.0,0.00034]
[1778852867926,50.27,79130.48,24.9,0.0,0.0,0.00033]
[1778852871668,50.27,79125.84,24.9,0.0,0.0,0.00032]
[1778852874980,50.27,79154.78,24.9,0.0,0.0,0.00035]
[1778852875987,50.27,79160.21,24.9,0.0,0.0,0.00035]
[1778852880016,50.27,79159.68,24.9,0.0,0.0,0.00035]
[1778852884079,50.27,79183.5,24.9,0.0,0.0,0.00037]
[1778852885060,50.27,79199.38,24.9,0.0,0.0,0.00039]
[1778852890101,50.27,79218.52,24.9,0.0,0.0,0.00041]
[1778852893125,50.27,79229.97,24.9,0.0,0.0,0.00042]
[1778852895140,50.27,79215.71,24.9,0.0,0.0,0.0004]
[1778852898160,50.27,79191.63,24.9,0.0,0.0,0.00038]
[1778852899168,50.27,79164.9,24.9,0.0,0.0,0.00036]
[1778852900175,50.27,79146.74,24.9,0.0,0.0,0.00034]
[1778852905209,50.27,79149.84,24.9,0.0,0.0,0.00034]
[1778852909245,50.27,79134.73,24.9,0.0,0.0,0.00033]
[1778852910247,50.27,79121.86,24.9,0.0,0.0,0.00032]
[1778852915282,50.27,79111.12,24.9,0.0,0.0,0.00031]
[1778852918303,50.27,79085.87,24.9,0.0,0.0,0.00029]
[1778852920336,50.27,79067.5,24.9,0.0,0.0,0.00027]
[1778852925366,50.27,79073.4,24.9,0.0,0.0,0.00028]
[1778852927380,50.27,79093.59,24.9,0.0,0.0,0.00029]
[1778852932416,50.27,79084.54,24.9,0.0,0.0,0.00029]
[1778852936445,50.27,79073.21,24.9,0.0,0.0,0.00028]
[1778852939466,50.27,79084.97,24.9,0.0,0.0,0.00029]
[1778852942488,50.27,79074.63,24.9,0.0,0.0,0.00028]
[1778852947523,50.27,79067.02,24.9,0.0,0.0,0.00027]
[1778852948530,50.27,79053.32,24.9,0.0,0.0,0.00026]
[1778852950544,50.27,79072.32,24.9,0.0,0.0,0.00028]
[1778852953574,50.27,79056.87,24.9,0.0,0.0,0.00027]
[1778852958609,50.28,79047.23,24.9,0.0,0.0,0.00026]
[1778852963644,50.28,79038.48,24.9,0.0,0.0,0.00026]
[1778852965658,50.3,79018.94,24.9,0.0,0.0,0.00024]
[1778852970695,50.31,79014.04,24.9,0.0,0.0,0.00024]
[1778852975729,50.31,79017.36,24.9,0.0,0.0,0.00024]
[1778852979757,50.34,79003.42,24.9,0.0,0.0,0.00024]
[1778852983786,50.39,79013.93,24.9,0.0,0.0,0.00025]
[1778852988822,50.39,79014.69,24.9,0.0,0.0,0.00025]
[1778852991850,50.4,79025.21,24.9,0.0,0.0,0.00026]
[1778852992854,50.4,79043.14,24.9,0.0,0.0,0.00027]
[1778852994869,50.4,79072.37,24.9,0.0,0.0,0.00029]
[1778852998897,50.4,79085.41,24.9,0.0,0.0,0.0003]
[1778853000912,50.4,79104.94,24.9,0.0,0.0,0.00032]
[1778853001918,50.4,79116.83,24.9,0.0,0.0,0.00033]
[1778853002925,50.4,79102.23,24.9,0.0,0.0,0.00031]
[1778853007960,50.4,79090.4,24.9,0.0,0.0,0.00031]
[1778853012996,50.4,79087.19,24.9,0.0,0.0,0.0003]
[1778853014153,50.4,79069.22,24.9,0.0,0.0,0.00029]
[1778853018035,50.4,79057.51,24.9,0.0,0.0,0.00028]
[1778853021056,50.41,79046.68,24.9,0.0,0.0,0.00027]
[1778853022063,50.41,79034.08,24.9,0.0,0.0,0.00026]
[1778853023070,50.41,79021.61,24.9,0.0,0.0,0.00026]
[1778853028106,50.41,79012.43,24.9,0.0,0.0,0.00025]
[1778853033140,50.42,79008.09,24.9,0.0,0.0,0.00025]
[1778853037170,50.42,78982.3,24.9,0.0,0.0,0.00023]
[1778853039187,50.44,78968.93,24.9,0.0,0.0,0.00022]
[1778853044222,50.45,78973.61,24.9,0.0,0.0,0.00023]
[1778853049509,50.5,78976.56,24.9,0.0,0.0,0.00023]
[1778853050282,50.52,78959.91,24.9,0.0,0.0,0.00023]
[1778853055318,50.62,78969.29,24.9,0.0,0.0,0.00024]
[1778853060353,50.62,78966.24,24.9,0.0,0.0,0.00024]
[1778853061360,50.63,78955.25,24.9,0.0,0.0,0.00023]
[1778853062373,50.63,78942.27,24.9,0.0,0.0,0.00023]
[1778853063377,50.63,78920.25,24.9,0.0,0.0,0.00021]
[1778853064804,50.68,78914.2,24.9,0.0,0.0,0.00022]
[1778853065393,50.68,78875.64,24.9,0.0,0.0,0.00019]
[1778853065722,50.68,78875.64,24.9,0.0,0.0,0.00019]
[1778853066404,50.7,78849.98,24.9,0.0,0.0,0.00018]
[1778853068423,50.76,78824.74,24.9,0.0,0.0,0.00018]
[1778853069436,50.81,78810.62,24.9,0.0,0.0,0.00017]
[1778853072457,50.96,78825.34,24.9,0.0,0.0,0.00019]
[1778853075483,51.07,78842.49,24.9,0.0,0.0,0.00021]
[1778853077502,51.08,78824.0,24.9,0.0,0.0,0.0002]
[1778853078507,51.08,78813.18,24.9,0.0,0.0,0.0002]
[1778853080521,51.14,78793.26,24.9,0.0,0.0,0.00019]
[1778853082535,51.24,78776.11,24.9,0.0,0.0,0.00019]
[1778853083543,51.3,78763.24,24.9,0.0,0.0,0.00019]
[1778853084558,51.35,78743.3,24.9,0.0,0.0,0.00019]
[1778853085570,51.4,78718.64,24.9,0.0,0.0,0.00018]
[1778853087595,51.51,78687.34,24.9,0.0,0.0,0.00017]
[1778853092687,51.77,78680.16,24.9,0.0,0.0,0.00019]
[1778853097720,52.04,78677.67,24.9,0.0,0.0,0.00021]
[1778853099735,52.15,78696.4,24.9,0.0,0.0,0.00023]
[1778853104771,52.42,78702.09,24.9,0.0,0.0,0.00026]
[1778853108801,52.59,78684.04,24.9,0.0,0.0,0.00027]
[1778853113837,52.77,78698.53,24.9,0.0,0.0,0.0003]
[1778853115205,52.77,78698.53,24.9,0.0,0.0,0.0003]
[1778853115590,52.77,78698.53,24.9,0.0,0.0,0.0003]
[1778853115605,52.78,78712.35,24.9,0.0,0.0,0.00031]
[1778853115855,52.78,78739.46,24.9,0.0,0.0,0.00033]
[1778853117870,52.79,78723.63,24.9,0.0,0.0,0.00032]
[1778853120893,52.81,78711.54,24.9,0.0,0.0,0.00032]
[1778853121921,52.81,78685.3,24.9,0.0,0.0,0.0003]
[1778853122780,52.81,78685.3,24.9,0.0,0.0,0.0003]
[1778853123469,52.81,78685.3,24.9,0.0,0.0,0.0003]
[1778853123481,52.83,78697.01,24.9,0.0,0.0,0.00031]
[1778853124425,52.83,78697.01,24.9,0.0,0.0,0.00031]
[1778853124515,52.88,78728.34,24.9,0.0,0.0,0.00034]
[1778853125243,52.88,78728.34,24.9,0.0,0.0,0.00034]
[1778853125257,52.88,78706.71,24.9,0.0,0.0,0.00032]
[1778853126955,52.89,78736.74,24.9,0.0,0.0,0.00035]
[1778853127962,52.95,78757.45,24.9,0.0,0.0,0.00037]
[1778853129033,53.0,78736.77,24.9,0.0,0.0,0.00036]
[1778853130011,53.0,78718.35,24.9,0.0,0.0,0.00035]
[1778853132026,53.06,78730.86,24.9,0.0,0.0,0.00037]
[1778853133031,53.12,78754.39,24.9,0.0,0.0,0.0004]
[1778853136052,53.19,78771.64,24.9,0.0,0.0,0.00042]
[1778853138066,53.2,78784.62,24.9,0.0,0.0,0.00044]
[1778853140080,53.21,78773.09,24.9,0.0,0.0,0.00043]
[1778853145115,53.23,78767.25,24.9,0.0,0.0,0.00043]
[1778853149144,53.25,78779.01,24.9,0.0,0.0,0.00044]
[1778853150151,53.25,78766.9,24.9,0.0,0.0,0.00043]
[1778853155197,53.28,78764.89,24.9,0.0,0.0,0.00043]
[1778853160234,53.3,78767.03,24.9,0.0,0.0,0.00043]
[1778853164262,53.32,78756.67,24.9,0.0,0.0,0.00043]
[1778853165269,53.32,78767.61,24.9,0.0,0.0,0.00044]
[1778853168290,53.34,78744.12,24.9,0.0,0.0,0.00042]
[1778853171311,53.36,78731.83,24.9,0.0,0.0,0.00041]
[1778853174332,53.37,78747.47,24.9,0.0,0.0,0.00043]
[1778853175339,53.38,78759.61,24.9,0.0,0.0,0.00044]
[1778853180385,53.4,78769.24,24.9,0.0,0.0,0.00045]
[1778853183403,53.42,78792.89,24.9,0.0,0.0,0.00048]
[1778853184410,53.42,78811.68,24.9,0.0,0.0,0.00051]
[1778853185424,53.42,78828.26,24.9,0.0,0.0,0.00053]
[1778853186427,53.43,78841.38,24.9,0.0,0.0,0.00055]
[1778853191462,53.44,78860.8,24.9,0.0,0.0,0.00057]
[1778853192469,53.44,78871.7,24.9,0.0,0.0,0.00059]
[1778853193478,53.44,78882.18,24.9,0.0,0.0,0.0006]
[1778853195491,53.44,78897.88,24.9,0.0,0.0,0.00063]
[1778853196498,53.44,78911.6,24.9,0.0,0.0,0.00065]
[1778853197506,53.44,78923.91,24.9,0.0,0.0,0.00067]
[1778853202546,53.44,78926.94,24.9,0.0,0.0,0.00067]
[1778853206576,53.44,78915.84,24.9,0.0,0.0,0.00065]
[1778853207584,53.44,78890.91,24.9,0.0,0.0,0.00062]
[1778853208591,53.44,78871.21,24.9,0.0,0.0,0.00059]
[1778853213627,53.44,78871.1,24.9,0.0,0.0,0.00058]
[1778853214634,53.44,78882.66,24.9,0.0,0.0,0.0006]
[1778853216654,53.44,78906.11,24.9,0.0,0.0,0.00063]
[1778853217656,53.44,78923.53,24.9,0.0,0.0,0.00066]
[1778853222691,53.44,78920.86,24.9,0.0,0.0,0.00065]
[1778853223705,53.44,78933.12,24.9,0.0,0.0,0.00067]
[1778853224723,53.44,78947.63,24.9,0.0,0.0,0.0007]
[1778853226737,53.44,78936.59,24.9,0.0,0.0,0.00068]
[1778853231773,53.44,78937.37,24.9,0.0,0.0,0.00068]
[1778853233786,53.44,78953.05,24.9,0.0,0.0,0.00071]
[1778853235800,53.44,78968.45,24.9,0.0,0.0,0.00073]
[1778853236807,53.44,78952.5,24.9,0.0,0.0,0.0007]
[1778853241982,53.44,78972.26,24.9,0.0,0.0,0.00074]
[1778853243869,53.44,78983.84,24.9,0.0,0.0,0.00076]
[1778853245893,53.44,78997.01,24.9,0.0,0.0,0.00078]
[1778853250921,53.44,79003.93,24.9,0.0,0.0,0.00079]
[1778853253266,53.44,79044.35,24.9,1e-05,0.0,0.00087]
[1778853254953,53.44,79025.64,24.9,1e-05,0.0,0.00084]
[1778853259992,53.44,79041.78,24.9,1e-05,0.0,0.00087]
[1778853265031,53.44,79038.18,24.9,1e-05,0.0,0.00086]
[1778853269059,53.44,79053.86,24.9,1e-05,0.0,0.00089]
[1778853271598,53.44,79051.38,24.9,1e-05,0.0,0.00089]
[1778853271953,53.44,79047.31,24.9,1e-05,0.0,0.00087]
[1778853277115,53.44,79045.73,24.9,1e-05,0.0,0.00087]
[1778853279129,53.44,79026.37,24.9,0.0,0.0,0.00083]
[1778853280136,53.44,79011.83,24.9,0.0,0.0,0.0008]
[1778853285171,53.44,79010.9,24.9,0.0,0.0,0.0008]
[1778853290206,53.44,79023.49,24.9,0.0,0.0,0.00082]
[1778853295241,53.44,79023.29,24.9,0.0,0.0,0.00082]
[1778853298262,53.44,79035.52,24.9,1e-05,0.0,0.00085]
[1778853301283,53.44,79024.74,24.9,0.0,0.0,0.00083]
[1778853304306,53.44,79013.18,24.9,0.0,0.0,0.0008]
[1778853305313,53.44,78995.92,24.9,0.0,0.0,0.00077]
[1778853306323,53.44,78981.88,24.9,0.0,0.0,0.00075]
[1778853308334,53.44,78969.33,24.9,0.0,0.0,0.00073]
[1778853309341,53.44,78958.61,24.9,0.0,0.0,0.00071]
[1778853312366,53.44,78942.56,24.9,0.0,0.0,0.00068]
[1778853317400,53.44,78941.74,24.9,0.0,0.0,0.00068]
[1778853322436,53.44,78935.05,24.9,0.0,0.0,0.00067]
[1778853327470,53.44,78925.62,24.9,0.0,0.0,0.00066]
[1778853332505,53.44,78927.43,24.9,0.0,0.0,0.00065]
[1778853337541,53.44,78925.88,24.9,0.0,0.0,0.00065]
[1778853340562,53.44,78913.15,24.9,0.0,0.0,0.00063]
[1778853342576,53.44,78899.72,24.9,0.0,0.0,0.00061]
[1778853344591,53.44,78886.66,24.9,0.0,0.0,0.00059]
[1778853345609,53.44,78867.64,24.9,0.0,0.0,0.00057]
[1778853346607,53.44,78853.74,24.9,0.0,0.0,0.00055]
[1778853347620,53.44,78842.45,24.9,0.0,0.0,0.00053]
[1778853351651,53.44,78853.68,24.9,0.0,0.0,0.00055]
[1778853356686,53.45,78839.92,24.9,0.0,0.0,0.00053]
[1778853361734,53.45,78841.88,24.9,0.0,0.0,0.00053]
[1778853366794,53.45,78844.77,24.9,0.0,0.0,0.00054]
[1778853371828,53.45,78853.48,24.9,0.0,0.0,0.00055]
[1778853376865,53.45,78859.7,24.9,0.0,0.0,0.00056]
[1778853378880,53.45,78846.1,24.9,0.0,0.0,0.00054]
[1778853383915,53.45,78855.63,24.9,0.0,0.0,0.00055]
[1778853388950,53.45,78862.59,24.9,0.0,0.0,0.00056]
[1778853393987,53.45,78865.77,24.9,0.0,0.0,0.00056]
[1778853396007,53.45,78854.31,24.9,0.0,0.0,0.00054]
[1778853399022,53.45,78840.8,24.9,0.0,0.0,0.00053]
[1778853403053,53.45,78824.49,24.9,0.0,0.0,0.00051]
[1778853405065,53.45,78813.58,24.9,0.0,0.0,0.00049]
[1778853408100,53.45,78794.99,24.9,0.0,0.0,0.00047]
[1778853409097,53.45,78771.53,24.9,0.0,0.0,0.00045]
[1778853414131,53.45,78765.17,24.9,0.0,0.0,0.00044]
[1778853417152,53.46,78775.89,24.9,0.0,0.0,0.00045]
[1778853422188,53.46,78766.26,24.9,0.0,0.0,0.00044]
[1778853424352,53.47,78754.37,24.9,0.0,0.0,0.00043]
[1778853430244,53.48,78770.87,24.9,0.0,0.0,0.00045]
[1778853435283,53.49,78761.31,24.9,0.0,0.0,0.00044]
[1778853439311,53.5,78750.86,24.9,0.0,0.0,0.00043]
[1778853442355,53.5,78739.03,24.9,0.0,0.0,0.00042]
[1778853443339,53.5,78727.49,24.9,0.0,0.0,0.00041]
[1778853448375,53.61,78724.6,24.9,0.0,0.0,0.00043]
[1778853449382,53.63,78739.08,24.9,0.0,0.0,0.00044]
[1778853454419,53.64,78755.53,24.9,0.0,0.0,0.00046]
[1778853459454,53.65,78756.78,24.9,0.0,0.0,0.00046]
[1778853464489,53.65,78754.03,24.9,0.0,0.0,0.00046]
[1778853469524,53.66,78745.68,24.9,0.0,0.0,0.00045]
[1778853472545,53.67,78734.4,24.9,0.0,0.0,0.00044]
[1778853477580,53.68,78734.13,24.9,0.0,0.0,0.00044]
[1778853482618,53.69,78735.2,24.9,0.0,0.0,0.00045]
[1778853485639,53.69,78723.35,24.9,0.0,0.0,0.00043]
[1778853490675,53.77,78719.73,24.9,0.0,0.0,0.00044]
[1778853495732,53.78,78720.78,24.9,0.0,0.0,0.00045]
[1778853498755,53.78,78695.81,24.9,0.0,0.0,0.00042]
[1778853499762,53.79,78683.98,24.9,0.0,0.0,0.00041]
[1778853502783,53.79,78695.67,24.9,0.0,0.0,0.00042]
[1778853505804,53.8,78680.75,24.9,0.0,0.0,0.00041]
[1778853510840,53.81,78674.62,24.9,0.0,0.0,0.0004]
[1778853515874,53.82,78670.97,24.9,0.0,0.0,0.0004]
[1778853520909,53.84,78662.63,24.9,0.0,0.0,0.00039]
[1778853525948,53.85,78668.35,24.9,0.0,0.0,0.0004]
[1778853530987,53.86,78671.14,24.9,0.0,0.0,0.0004]
[1778853531997,53.86,78681.32,24.9,0.0,0.0,0.00042]
[1778853537058,53.87,78676.98,24.9,0.0,0.0,0.00041]
[1778853539162,53.87,78676.77,24.9,0.0,0.0,0.00041]
[1778853540108,53.88,78772.46,24.9,0.0,0.0,0.00052]
[1778853540433,53.88,78772.46,24.9,0.0,0.0,0.00052]
[1778853542121,53.88,78748.95,24.9,0.0,0.0,0.00049]
[1778853547160,53.9,78755.12,24.9,0.0,0.0,0.0005]
[1778853548175,53.9,78767.67,24.9,0.0,0.0,0.00052]
[1778853549185,53.94,78785.36,24.9,0.0,0.0,0.00055]
[1778853554222,53.96,78801.85,24.9,0.0,0.0,0.00057]
[1778853555228,53.96,78814.04,24.9,0.0,0.0,0.00059]
[1778853557242,53.97,78829.65,24.9,0.0,0.0,0.00061]
[1778853560268,53.97,78851.33,24.9,0.0,0.0,0.00065]
[1778853563290,53.98,78837.95,24.9,0.0,0.0,0.00063]
[1778853567318,53.98,78825.85,24.9,0.0,0.0,0.00061]
[1778853569333,53.98,78809.35,24.9,0.0,0.0,0.00059]
[1778853571351,53.98,78797.89,24.9,0.0,0.0,0.00057]
[1778853576387,53.98,78816.02,24.9,0.0,0.0,0.00059]
[1778853577400,53.98,78829.73,24.9,0.0,0.0,0.00061]
[1778853578401,53.98,78843.66,24.9,0.0,0.0,0.00063]
[1778853580513,53.98,78838.82,24.9,0.0,0.0,0.00062]
[1778853580521,53.98,78813.8,24.9,0.0,0.0,0.00059]
[1778853581425,53.98,78813.8,24.9,0.0,0.0,0.00059]
[1778853581431,53.98,78755.45,24.9,0.0,0.0,0.00051]
[1778853582436,53.98,78731.96,24.9,0.0,0.0,0.00049]
[1778853586464,53.98,78720.44,24.9,0.0,0.0,0.00047]
[1778853591499,53.99,78716.81,24.9,0.0,0.0,0.00047]
[1778853596534,53.99,78717.29,24.9,0.0,0.0,0.00047]
[1778853601592,54.0,78732.2,24.9,0.0,0.0,0.00049]
[1778853603605,54.0,78719.49,24.9,0.0,0.0,0.00047]
[1778853605620,54.0,78698.29,24.9,0.0,0.0,0.00045]
[1778853607648,54.01,78677.23,24.9,0.0,0.0,0.00043]
[1778853611685,54.02,78658.78,24.9,0.0,0.0,0.00041]
[1778853614707,54.02,78644.48,24.9,0.0,0.0,0.0004]
[1778853619755,54.15,78646.94,24.9,0.0,0.0,0.00042]
[1778853620769,54.15,78664.06,24.9,0.0,0.0,0.00044]
[1778853623787,54.18,78645.7,24.9,0.0,0.0,0.00043]
[1778853624794,54.18,78634.31,24.9,0.0,0.0,0.00042]
[1778853625835,54.18,78623.45,24.9,0.0,0.0,0.00041]
[1778853627848,54.19,78641.7,24.9,0.0,0.0,0.00042]
[1778853628854,54.19,78652.67,24.9,0.0,0.0,0.00044]
[1778853629861,54.2,78670.83,24.9,0.0,0.0,0.00046]
[1778853633891,54.2,78696.27,24.9,0.0,0.0,0.00048]
[1778853635907,54.21,78711.27,24.9,0.0,0.0,0.0005]
[1778853637920,54.21,78697.67,24.9,0.0,0.0,0.00048]
[1778853638927,54.21,78667.88,24.9,0.0,0.0,0.00045]
[1778853639934,54.21,78651.47,24.9,0.0,0.0,0.00043]
[1778853641948,54.21,78634.0,24.9,0.0,0.0,0.00042]
[1778853645976,54.23,78645.46,24.9,0.0,0.0,0.00043]
[1778853651011,54.24,78640.72,24.9,0.0,0.0,0.00043]
[1778853652021,54.24,78629.59,24.9,0.0,0.0,0.00042]
[1778853653026,54.27,78643.13,24.9,0.0,0.0,0.00043]
[1778853654038,54.27,78658.52,24.9,0.0,0.0,0.00045]
[1778853659070,54.28,78668.82,24.9,0.0,0.0,0.00046]
[1778853660078,54.28,78679.36,24.9,0.0,0.0,0.00048]
[1778853661087,54.28,78689.74,24.9,0.0,0.0,0.00049]
[1778853666135,54.29,78684.5,24.9,0.0,0.0,0.00048]
[1778853671177,54.29,78684.96,24.9,0.0,0.0,0.00048]
[1778853674199,54.3,78671.49,24.9,0.0,0.0,0.00047]
[1778853679242,54.3,78678.48,24.9,0.0,0.0,0.00048]
[1778853684280,54.31,78675.49,24.9,0.0,0.0,0.00048]
[1778853687310,54.32,78658.74,24.9,0.0,0.0,0.00046]
[1778853692344,54.32,78669.17,24.9,0.0,0.0,0.00047]
[1778853697379,54.33,78675.95,24.9,0.0,0.0,0.00048]
[1778853698391,54.33,78688.53,24.9,0.0,0.0,0.00049]
[1778853698556,54.33,78688.53,24.9,0.0,0.0,0.00049]
[1778853699110,54.33,78688.53,24.9,0.0,0.0,0.00049]
[1778853699424,54.33,78713.95,24.9,0.0,0.0,0.00052]
[1778853700433,54.34,78724.94,24.9,0.0,0.0,0.00054]
[1778853702449,54.34,78740.97,24.9,0.0,0.0,0.00056]
[1778853707484,54.34,78736.08,24.9,0.0,0.0,0.00055]
[1778853710554,54.34,78745.19,24.9,0.0,0.0,0.00056]
[1778853711391,54.34,78745.19,24.9,0.0,0.0,0.00056]
[1778853711412,54.34,78771.26,24.9,0.0,0.0,0.0006]
[1778853711620,54.34,78792.03,24.9,0.0,0.0,0.00063]
[1778853712535,54.34,78805.78,24.9,0.0,0.0,0.00065]
[1778853714552,54.34,78820.18,24.9,0.0,0.0,0.00067]
[1778853716602,54.34,78801.73,24.9,0.0,0.0,0.00064]
[1778853720781,54.34,78814.06,24.9,0.0,0.0,0.00066]
[1778853722708,54.34,78842.16,24.9,0.0,0.0,0.0007]
[1778853727679,54.34,78827.89,24.9,0.0,0.0,0.00068]
[1778853730700,54.34,78839.55,24.9,0.0,0.0,0.0007]
[1778853731707,54.34,78853.7,24.9,0.0,0.0,0.00072]
[1778853733540,54.34,78869.99,24.9,0.0,0.0,0.00075]
[1778853734585,54.34,78894.61,24.9,0.0,0.0,0.00079]
[1778853735786,54.34,78910.68,24.9,0.0,0.0,0.00082]
[1778853738762,54.34,78921.9,24.9,1e-05,0.0,0.00085]
[1778853741783,54.34,78907.92,24.9,0.0,0.0,0.00082]
[1778853742790,54.34,78892.68,24.9,0.0,0.0,0.00079]
[1778853743797,54.34,78881.46,24.9,0.0,0.0,0.00077]
[1778853746823,54.34,78867.6,24.9,0.0,0.0,0.00075]
[1778853748837,54.34,78881.18,24.9,0.0,0.0,0.00077]
[1778853749972,54.34,78881.18,24.9,0.0,0.0,0.00077]
[1778853752865,54.34,78902.71,24.9,0.0,0.0,0.0008]
[1778853753881,54.34,78916.9,24.9,1e-05,0.0,0.00083]
[1778853756894,54.34,78927.5,24.9,1e-05,0.0,0.00085]
[1778853761931,54.34,78933.54,24.9,1e-05,0.0,0.00086]
[1778853765959,54.34,78918.42,24.9,1e-05,0.0,0.00083]
[1778853767505,54.34,78895.87,24.9,0.0,0.0,0.00079]
[1778853768980,54.34,78909.81,24.9,0.0,0.0,0.00082]
[1778853769987,54.34,78899.66,24.9,0.0,0.0,0.0008]
[1778853772005,54.34,78914.42,24.9,0.0,0.0,0.00082]
[1778853775026,54.34,78902.71,24.9,0.0,0.0,0.0008]
[1778853780064,54.34,78905.35,24.9,0.0,0.0,0.00081]
[1778853785099,54.34,78895.31,24.9,0.0,0.0,0.00079]
[1778853790135,54.35,78879.46,24.9,0.0,0.0,0.00076]
[1778853792149,54.35,78868.34,24.9,0.0,0.0,0.00074]
[1778853795170,54.35,78881.32,24.9,0.0,0.0,0.00077]
[1778853797001,54.35,78891.35,24.9,0.0,0.0,0.00078]
[1778853798200,54.35,78913.26,24.9,0.0,0.0,0.00082]
[1778853799206,54.35,78933.13,24.9,1e-05,0.0,0.00086]
[1778853801220,54.35,78903.06,24.9,0.0,0.0,0.00081]
[1778853803240,54.35,78915.77,24.9,1e-05,0.0,0.00083]
[1778853808281,54.35,78921.49,24.9,1e-05,0.0,0.00084]
[1778853810296,54.35,78939.18,24.9,1e-05,0.0,0.00088]
[1778853811302,54.35,78933.48,24.9,1e-05,0.0,0.00086]
[1778853812309,54.35,78921.36,24.9,1e-05,0.0,0.00083]
[1778853817346,54.35,78917.31,24.9,0.0,0.0,0.00082]
[1778853821384,54.35,78905.14,24.9,0.0,0.0,0.0008]
[1778853823403,54.35,78890.99,24.9,0.0,0.0,0.00078]
[1778853824408,54.35,78880.72,24.9,0.0,0.0,0.00076]
[1778853829443,54.35,78870.72,24.9,0.0,0.0,0.00074]
[1778853831457,54.35,78888.44,24.9,0.0,0.0,0.00077]
[1778853836495,54.35,78884.25,24.9,0.0,0.0,0.00076]
[1778853840523,54.35,78873.34,24.9,0.0,0.0,0.00075]
[1778853842545,54.35,78862.84,24.9,0.0,0.0,0.00073]
[1778853843551,54.35,78852.49,24.9,0.0,0.0,0.00071]
[1778853844558,54.35,78841.96,24.9,0.0,0.0,0.00069]
[1778853846572,54.35,78814.85,24.9,0.0,0.0,0.00065]
[1778853849604,54.35,78803.48,24.9,0.0,0.0,0.00063]
[1778853854647,54.35,78798.42,24.9,0.0,0.0,0.00063]
[1778853856663,54.35,78814.23,24.9,0.0,0.0,0.00065]
[1778853857669,54.35,78825.09,24.9,0.0,0.0,0.00067]
[1778853860691,54.35,78844.93,24.9,0.0,0.0,0.0007]
[1778853861699,54.35,78856.58,24.9,0.0,0.0,0.00072]
[1778853863714,54.35,78879.28,24.9,0.0,0.0,0.00076]
[1778853864721,54.35,78889.6,24.9,0.0,0.0,0.00077]
[1778853869756,54.35,78888.16,24.9,0.0,0.0,0.00077]
[1778853874796,54.35,78897.65,24.9,0.0,0.0,0.00078]
[1778853878824,54.35,78884.02,24.9,0.0,0.0,0.00076]
[1778853882598,54.35,78884.62,24.9,0.0,0.0,0.00076]
[1778853883257,54.35,78876.12,24.9,0.0,0.0,0.00074]
[1778853883261,54.35,78859.52,24.9,0.0,0.0,0.00072]
[1778853885468,54.35,78874.79,24.9,0.0,0.0,0.00074]
[1778853886894,54.35,78884.45,24.9,0.0,0.0,0.00076]
[1778853887420,54.35,78884.45,24.9,0.0,0.0,0.00076]
[1778853887465,54.35,78929.13,24.9,1e-05,0.0,0.00084]
[1778853887917,54.35,78947.59,24.9,1e-05,0.0,0.00088]
[1778853890934,54.35,78934.44,24.9,1e-05,0.0,0.00085]
[1778853895969,54.35,78929.2,24.9,1e-05,0.0,0.00084]
[1778853901004,54.35,78926.39,24.9,1e-05,0.0,0.00083]
[1778853905040,54.35,78941.52,24.9,1e-05,0.0,0.00086]
[1778853910082,54.35,78932.85,24.9,1e-05,0.0,0.00085]
[1778853913121,54.35,78954.27,24.9,1e-05,0.0,0.00089]
[1778853918157,54.35,78965.8,24.9,1e-05,0.0,0.00091]
[1778853923203,54.35,78946.36,24.9,1e-05,0.0,0.00087]
[1778853924207,54.35,78933.84,24.9,1e-05,0.0,0.00085]
[1778853925221,54.35,78915.04,24.9,0.0,0.0,0.00081]
[1778853930255,54.35,78927.71,24.9,1e-05,0.0,0.00084]
[1778853935291,54.35,78926.7,24.9,1e-05,0.0,0.00083]
[1778853939319,54.35,78911.61,24.9,0.0,0.0,0.0008]
[1778853941333,54.35,78901.15,24.9,0.0,0.0,0.00078]
[1778853943355,54.35,78890.89,24.9,0.0,0.0,0.00076]
[1778853947488,54.35,78903.43,24.9,0.0,0.0,0.00078]
[1778853953428,54.35,78904.22,24.9,0.0,0.0,0.00078]
[1778853955448,54.35,78887.38,24.9,0.0,0.0,0.00076]
[1778853959476,54.35,78899.92,24.9,0.0,0.0,0.00078]
[1778853964758,54.35,78900.94,24.9,0.0,0.0,0.00078]
[1778853966532,54.35,78885.84,24.9,0.0,0.0,0.00075]
[1778853968547,54.35,78872.74,24.9,0.0,0.0,0.00073]
[1778853970560,54.35,78861.81,24.9,0.0,0.0,0.00071]
[1778853975595,54.35,78861.45,24.9,0.0,0.0,0.00071]
[1778853978625,54.35,78878.96,24.9,0.0,0.0,0.00074]
[1778853983661,54.35,78877.88,24.9,0.0,0.0,0.00074]
[1778853985675,54.35,78867.27,24.9,0.0,0.0,0.00072]
[1778853986696,54.35,78855.32,24.9,0.0,0.0,0.0007]
[1778853991731,54.35,78853.67,24.9,0.0,0.0,0.00069]
[1778853994760,54.35,78840.49,24.9,0.0,0.0,0.00067]
[1778853997778,54.35,78840.91,24.9,0.0,0.0,0.00067]
[1778853999793,54.35,78829.17,24.9,0.0,0.0,0.00065]
[1778854002813,54.35,78818.62,24.9,0.0,0.0,0.00064]
[1778854006843,54.35,78831.51,24.9,0.0,0.0,0.00066]
[1778854009864,54.35,78842.24,24.9,0.0,0.0,0.00067]
[1778854013892,54.35,78852.51,24.9,0.0,0.0,0.00069]
[1778854016913,54.35,78864.48,24.9,0.0,0.0,0.00071]
[1778854017924,54.35,78884.32,24.9,0.0,0.0,0.00074]
[1778854022992,54.35,78879.34,24.9,0.0,0.0,0.00073]
[1778854028029,54.35,78889.8,24.9,0.0,0.0,0.00075]
[1778854033064,54.35,78898.67,24.9,0.0,0.0,0.00077]
[1778854037092,54.35,78908.86,24.9,0.0,0.0,0.00079]
[1778854040115,54.35,78921.71,24.9,0.0,0.0,0.00081]
[1778854045149,54.35,78925.03,24.9,0.0,0.0,0.00082]
[1778854049177,54.35,78937.15,24.9,1e-05,0.0,0.00084]
[1778854051191,54.35,78928.92,24.9,0.0,0.0,0.00081]
[1778854055219,54.35,78910.86,24.9,0.0,0.0,0.00078]
[1778854060254,54.35,78921.15,24.9,0.0,0.0,0.0008]
[1778854065289,54.35,78916.21,24.9,0.0,0.0,0.00079]
[1778854069317,54.35,78900.38,24.9,0.0,0.0,0.00076]
[1778854074352,54.35,78901.14,24.9,0.0,0.0,0.00076]
[1778854079391,54.35,78902.52,24.9,0.0,0.0,0.00077]
[1778854082412,54.35,78915.09,24.9,0.0,0.0,0.00079]
[1778854084429,54.35,78927.32,24.9,0.0,0.0,0.00081]
[1778854087454,54.35,78947.5,24.9,1e-05,0.0,0.00085]
[1778854090483,54.35,78958.92,24.9,1e-05,0.0,0.00087]
[1778854095513,54.35,78954.35,24.9,1e-05,0.0,0.00086]
[1778854100552,54.35,78961.31,24.9,1e-05,0.0,0.00088]
[1778854101564,54.35,78950.63,24.9,1e-05,0.0,0.00086]
[1778854103579,54.35,78963.4,24.9,1e-05,0.0,0.00088]
[1778854108617,54.35,78961.41,24.9,1e-05,0.0,0.00088]
[1778854111636,54.35,78953.19,24.9,1e-05,0.0,0.00085]
[1778854116671,54.35,78963.45,24.9,1e-05,0.0,0.00087]
[1778854118685,54.35,78977.57,24.9,1e-05,0.0,0.0009]
[1778854123721,54.35,78976.49,24.9,1e-05,0.0,0.0009]
[1778854127749,54.35,78964.54,24.9,1e-05,0.0,0.00088]
[1778854132784,54.35,78971.63,24.9,1e-05,0.0,0.00089]
[1778854135806,54.35,78983.67,24.9,1e-05,0.0,0.00091]
[1778854140842,54.35,78989.37,24.9,1e-05,0.0,0.00093]
[1778854142856,54.35,79007.31,24.9,1e-05,0.0,0.00097]
[1778854147890,54.35,79015.22,24.9,1e-05,0.0,0.00098]
[1778854152926,54.35,79033.84,24.9,1e-05,0.0,0.00103]
[1778854154945,54.35,79053.32,24.9,1e-05,0.0,0.00107]
[1778854157966,54.35,79080.36,24.9,1e-05,0.0,0.00114]
[1778854160988,54.35,79101.05,24.9,1e-05,0.0,0.00119]
[1778854164016,54.35,79087.52,24.9,1e-05,0.0,0.00116]
[1778854165021,54.35,79067.67,24.9,1e-05,0.0,0.00111]
[1778854168049,54.35,79086.34,24.9,1e-05,0.0,0.00115]
[1778854172086,54.35,79101.86,24.9,1e-05,0.0,0.00118]
[1778854173102,54.35,79120.04,24.9,1e-05,0.0,0.00123]
[1778854174101,54.35,79141.03,24.9,1e-05,0.0,0.00129]
[1778854176116,54.35,79153.12,24.9,1e-05,0.0,0.00133]
[1778854181152,54.35,79149.4,24.9,1e-05,0.0,0.00132]
[1778854182159,54.35,79126.27,24.9,1e-05,0.0,0.00125]
[1778854184173,54.35,79115.3,24.9,1e-05,0.0,0.00122]
[1778854185182,54.35,79102.39,24.9,1e-05,0.0,0.00119]
[1778854190217,54.35,79094.06,24.9,1e-05,0.0,0.00116]
[1778854195252,54.35,79091.57,24.9,1e-05,0.0,0.00116]
[1778854199281,54.35,79074.27,24.9,1e-05,0.0,0.00111]
[1778854201318,54.35,79092.95,24.9,1e-05,0.0,0.00116]
[1778854203315,54.35,79117.68,24.9,1e-05,0.0,0.00123]
[1778854208350,54.35,79128.19,24.9,1e-05,0.0,0.00126]
[1778854213395,54.35,79125.2,24.9,1e-05,0.0,0.00125]
[1778854218430,54.35,79131.87,24.9,1e-05,0.0,0.00127]
[1778854223466,54.35,79141.51,24.9,1e-05,0.0,0.00129]
[1778854228501,54.35,79142.29,24.9,1e-05,0.0,0.0013]
[1778854231523,54.35,79135.56,24.9,1e-05,0.0,0.00127]
[1778854236557,54.35,79138.2,24.9,1e-05,0.0,0.00127]
[1778854237564,54.35,79125.77,24.9,1e-05,0.0,0.00124]
[1778854242600,54.35,79115.01,24.9,1e-05,0.0,0.00121]
[1778854247635,54.35,79115.49,24.9,1e-05,0.0,0.00121]
[1778854252670,54.35,79119.21,24.9,1e-05,0.0,0.00122]
[1778854257705,54.35,79114.58,24.9,1e-05,0.0,0.00121]
[1778854260726,54.35,79103.04,24.9,1e-05,0.0,0.00118]
[1778854262740,54.35,79089.25,24.9,1e-05,0.0,0.00114]
[1778854266769,54.35,79073.65,24.9,1e-05,0.0,0.0011]
[1778854268784,54.35,79060.33,24.9,1e-05,0.0,0.00107]
[1778854273822,54.35,79075.93,24.9,1e-05,0.0,0.00111]
[1778854278866,54.35,79059.51,24.9,1e-05,0.0,0.00107]
[1778854280884,54.35,79035.68,24.9,1e-05,0.0,0.00101]
[1778854285925,54.35,79040.16,24.9,1e-05,0.0,0.00102]
[1778854290966,54.35,79046.99,24.9,1e-05,0.0,0.00104]
[1778854295997,54.35,79046.52,24.9,1e-05,0.0,0.00103]
[1778854301032,54.35,79049.29,24.9,1e-05,0.0,0.00103]
[1778854304053,54.35,79062.25,24.9,1e-05,0.0,0.00106]
[1778854306069,54.35,79072.66,24.9,1e-05,0.0,0.00109]
[1778854311104,54.35,79074.21,24.9,1e-05,0.0,0.00109]
[1778854316139,54.35,79080.63,24.9,1e-05,0.0,0.00111]
[1778854318159,54.35,79097.92,24.9,1e-05,0.0,0.00115]
[1778854323194,54.35,79087.94,24.9,1e-05,0.0,0.00113]
[1778854327222,54.35,79077.7,24.9,1e-05,0.0,0.0011]
[1778854332257,54.35,79088.34,24.9,1e-05,0.0,0.00113]
[1778854336285,54.35,79077.74,24.9,1e-05,0.0,0.0011]
[1778854337292,54.35,79064.23,24.9,1e-05,0.0,0.00107]
[1778854342332,54.35,79066.73,24.9,1e-05,0.0,0.00107]
[1778854343339,54.35,79078.02,24.9,1e-05,0.0,0.0011]
[1778854345353,54.35,79088.77,24.9,1e-05,0.0,0.00113]
[1778854347367,54.35,79106.03,24.9,1e-05,0.0,0.00117]
[1778854352402,54.35,79112.67,24.9,1e-05,0.0,0.00118]
[1778854356430,54.35,79126.86,24.9,1e-05,0.0,0.00122]
[1778854357437,54.35,79139.62,24.9,1e-05,0.0,0.00125]
[1778854360462,54.35,79150.87,24.9,1e-05,0.0,0.00129]
[1778854363483,54.35,79162.75,24.9,1e-05,0.0,0.00132]
[1778854365497,54.35,79184.72,24.9,1e-05,0.0,0.00139]
[1778854370532,54.35,79188.5,24.9,1e-05,0.0,0.0014]
[1778854375567,54.35,79194.58,24.9,1e-05,0.0,0.00142]
[1778854380617,54.35,79219.07,24.9,1e-05,0.0,0.0015]
[1778854381620,54.35,79233.61,24.9,1e-05,0.0,0.00155]
[1778854382627,54.35,79246.12,24.9,1e-05,0.0,0.00159]
[1778854386655,54.35,79258.73,24.9,1e-05,0.0,0.00163]
[1778854389677,54.35,79246.96,24.9,1e-05,0.0,0.00159]
[1778854394713,54.35,79236.89,24.9,1e-05,0.0,0.00156]
[1778854398125,54.35,79249.78,24.9,1e-05,0.0,0.0016]
[1778854403794,54.35,79253.55,24.9,1e-05,0.0,0.00162]
[1778854407826,54.35,79267.31,24.9,1e-05,0.0,0.00166]
[1778854410852,54.35,79288.19,24.9,1e-05,0.0,0.00174]
[1778854415883,54.35,79295.75,24.9,1e-05,0.0,0.00176]
[1778854419913,54.35,79281.51,24.9,1e-05,0.0,0.0017]
[1778854420918,54.35,79260.68,24.9,1e-05,0.0,0.00163]
[1778854423939,54.35,79249.41,24.9,1e-05,0.0,0.00159]
[1778854425953,54.35,79229.5,24.9,1e-05,0.0,0.00152]
[1778854428373,54.35,79220.33,24.9,1e-05,0.0,0.00149]
[1778854429462,54.35,79211.86,24.9,1e-05,0.0,0.00146]
[1778854434009,54.35,79192.34,24.9,1e-05,0.0,0.0014]
[1778854439044,54.35,79184.97,24.9,1e-05,0.0,0.00137]
[1778854444079,54.35,79185.41,24.9,1e-05,0.0,0.00138]
[1778854447100,54.35,79200.08,24.9,1e-05,0.0,0.00142]
[1778854450123,54.35,79210.77,24.9,1e-05,0.0,0.00146]
[1778854455158,54.35,79209.18,24.9,1e-05,0.0,0.00145]
[1778854458179,54.35,79195.81,24.9,1e-05,0.0,0.00141]
[1778854461200,54.35,79212.15,24.9,1e-05,0.0,0.00146]
[1778854465233,54.35,79224.65,24.9,1e-05,0.0,0.0015]
[1778854468252,54.35,79213.33,24.9,1e-05,0.0,0.00146]
[1778854471274,54.35,79204.28,24.9,1e-05,0.0,0.00142]
[1778854476311,54.35,79207.34,24.9,1e-05,0.0,0.00143]
[1778854481346,54.35,79204.29,24.9,1e-05,0.0,0.00142]
[1778854486381,54.35,79198.71,24.9,1e-05,0.0,0.0014]
[1778854491416,54.35,79206.61,24.9,1e-05,0.0,0.00143]
[1778854493597,54.35,79203.87,24.9,1e-05,0.0,0.00142]
[1778854493629,54.35,79203.87,24.9,1e-05,0.0,0.00142]
[1778854496451,54.35,79218.68,24.9,1e-05,0.0,0.00147]
[1778854501490,54.35,79218.99,24.9,1e-05,0.0,0.00147]
[1778854503500,54.35,79204.65,24.9,1e-05,0.0,0.00142]
[1778854507529,54.35,79214.74,24.9,1e-05,0.0,0.00146]
[1778854512565,54.35,79209.92,24.9,1e-05,0.0,0.00144]
[1778854514579,54.35,79190.23,24.9,1e-05,0.0,0.00138]
[1778854519614,54.35,79186.66,24.9,1e-05,0.0,0.00137]
[1778854524649,54.35,79197.53,24.9,1e-05,0.0,0.0014]
[1778854525899,54.35,79186.96,24.9,1e-05,0.0,0.00137]
[1778854526695,54.35,79173.53,24.9,1e-05,0.0,0.00133]
[1778854530723,54.35,79163.3,24.9,1e-05,0.0,0.0013]
[1778854535758,54.35,79163.97,24.9,1e-05,0.0,0.00129]
[1778854537772,54.35,79177.52,24.9,1e-05,0.0,0.00133]
[1778854539786,54.35,79187.63,24.9,1e-05,0.0,0.00136]
[1778854541800,54.35,79200.89,24.9,1e-05,0.0,0.0014]
[1778854546836,54.35,79195.83,24.9,1e-05,0.0,0.00138]
[1778854551874,54.35,79200.4,24.9,1e-05,0.0,0.0014]
[1778854556909,54.35,79198.91,24.9,1e-05,0.0,0.00139]
[1778854561083,54.35,79211.28,24.9,1e-05,0.0,0.00143]
[1778854566987,54.35,79208.13,24.9,1e-05,0.0,0.00142]
[1778854570008,54.35,79219.12,24.9,1e-05,0.0,0.00146]
[1778854571015,54.35,79236.11,24.9,1e-05,0.0,0.00151]
[1778854576053,54.35,79229.73,24.9,1e-05,0.0,0.00149]
[1778854580081,54.35,79218.26,24.9,1e-05,0.0,0.00145]
[1778854582095,54.35,79228.33,24.9,1e-05,0.0,0.00149]
[1778854586124,54.35,79214.4,24.9,1e-05,0.0,0.00144]
[1778854589147,54.35,79203.55,24.9,1e-05,0.0,0.00141]
[1778854594182,54.35,79198.91,24.9,1e-05,0.0,0.00138]
[1778854599217,54.35,79201.19,24.9,1e-05,0.0,0.00139]
[1778854604252,54.35,79198.81,24.9,1e-05,0.0,0.00138]
[1778854608280,54.35,79187.61,24.9,1e-05,0.0,0.00134]
[1778854609287,54.35,79172.22,24.9,1e-05,0.0,0.0013]
[1778854611301,54.35,79162.05,24.9,1e-05,0.0,0.00127]
[1778854616336,54.35,79164.27,24.9,1e-05,0.0,0.00128]
[1778854619357,54.35,79185.9,24.9,1e-05,0.0,0.00134]
[1778854624392,54.35,79193.0,24.9,1e-05,0.0,0.00136]
[1778854626406,54.35,79211.31,24.9,1e-05,0.0,0.00142]
[1778854631442,54.35,79223.32,24.9,1e-05,0.0,0.00146]
[1778854633460,54.35,79237.6,24.9,1e-05,0.0,0.0015]
[1778854638492,54.35,79239.66,24.9,1e-05,0.0,0.00151]
[1778854641528,54.35,79258.92,24.9,1e-05,0.0,0.00158]
[1778854642535,54.35,79269.16,24.9,1e-05,0.0,0.00161]
[1778854646564,54.35,79247.3,24.9,1e-05,0.0,0.00154]
[1778854651600,54.35,79249.48,24.9,1e-05,0.0,0.00153]
[1778854654621,54.35,79235.13,24.9,1e-05,0.0,0.00148]
[1778854659656,54.35,79221.24,24.9,1e-05,0.0,0.00144]
[1778854661895,54.35,79237.93,24.9,1e-05,0.0,0.00149]
[1778854663910,54.35,79256.15,24.9,1e-05,0.0,0.00155]
[1778854668944,54.35,79262.53,24.9,1e-05,0.0,0.00157]
[1778854672972,54.35,79250.18,24.9,1e-05,0.0,0.00153]
[1778854674989,54.35,79268.77,24.9,1e-05,0.0,0.0016]
[1778854679023,54.35,79258.68,24.9,1e-05,0.0,0.00156]
[1778854680023,54.35,79244.23,24.9,1e-05,0.0,0.00151]
[1778854682036,54.35,79259.63,24.9,1e-05,0.0,0.00156]
[1778854687071,54.35,79252.32,24.9,1e-05,0.0,0.00154]
[1778854692107,54.35,79241.14,24.9,1e-05,0.0,0.0015]
[1778854697142,54.35,79237.11,24.9,1e-05,0.0,0.00149]
[1778854699156,54.35,79247.67,24.9,1e-05,0.0,0.00152]
[1778854703184,54.35,79267.26,24.9,1e-05,0.0,0.00159]
[1778854706205,54.35,79254.02,24.9,1e-05,0.0,0.00155]
[1778854708219,54.35,79241.39,24.9,1e-05,0.0,0.0015]
[1778854712247,54.35,79234.22,24.9,1e-05,0.0,0.00147]
[1778854717282,54.35,79244.23,24.9,1e-05,0.0,0.0015]
[1778854718289,54.35,79254.64,24.9,1e-05,0.0,0.00153]
[1778854723324,54.35,79258.86,24.9,1e-05,0.0,0.00155]
[1778854726347,54.35,79279.5,24.9,1e-05,0.0,0.00162]
[1778854731383,54.35,79266.68,24.9,1e-05,0.0,0.00157]
[1778854736418,54.35,79257.54,24.9,1e-05,0.0,0.00154]
[1778854741453,54.35,79272.71,24.9,1e-05,0.0,0.0016]
[1778854743467,54.35,79283.75,24.9,1e-05,0.0,0.00164]
[1778854748502,54.35,79280.14,24.9,1e-05,0.0,0.00162]
[1778854753538,54.35,79265.98,24.9,1e-05,0.0,0.00157]
[1778854755552,54.35,79255.01,24.9,1e-05,0.0,0.00153]
[1778854758573,54.35,79244.48,24.9,1e-05,0.0,0.0015]
[1778854760587,54.35,79233.3,24.9,1e-05,0.0,0.00146]
[1778854763608,54.35,79222.68,24.9,1e-05,0.0,0.00143]
[1778854768643,54.35,79222.73,24.9,1e-05,0.0,0.00143]
[1778854773678,54.35,79216.57,24.9,1e-05,0.0,0.0014]
[1778854778715,54.35,79223.5,24.9,1e-05,0.0,0.00142]
[1778854781736,54.35,79210.68,24.9,1e-05,0.0,0.00138]
[1778854783752,54.35,79199.46,24.9,1e-05,0.0,0.00134]
[1778854787780,54.35,79211.15,24.9,1e-05,0.0,0.00138]
[1778854792815,54.35,79193.36,24.9,1e-05,0.0,0.00133]
[1778854796843,54.35,79180.7,24.9,1e-05,0.0,0.00129]
[1778854800872,54.35,79203.67,24.9,1e-05,0.0,0.00136]
[1778854801880,54.35,79190.81,24.9,1e-05,0.0,0.00132]
[1778854806914,54.35,79179.24,24.9,1e-05,0.0,0.00128]
[1778854811949,54.35,79175.83,24.9,1e-05,0.0,0.00127]
[1778854816984,54.35,79175.57,24.9,1e-05,0.0,0.00127]
[1778854822022,54.35,79180.14,24.9,1e-05,0.0,0.00129]
[1778854827057,54.35,79175.94,24.9,1e-05,0.0,0.00127]
[1778854832092,54.35,79175.28,24.9,1e-05,0.0,0.00126]
[1778854837127,54.35,79186.79,24.9,1e-05,0.0,0.00129]
[1778854842162,54.35,79173.93,24.9,1e-05,0.0,0.00126]
[1778854846192,54.35,79189.43,24.9,1e-05,0.0,0.0013]
[1778854850218,54.35,79169.36,24.9,1e-05,0.0,0.00124]
[1778854853239,54.35,79180.09,24.9,1e-05,0.0,0.00127]
[1778854857267,54.35,79190.6,24.9,1e-05,0.0,0.0013]
[1778854861295,54.35,79202.46,24.9,1e-05,0.0,0.00134]
[1778854864316,54.35,79190.87,24.9,1e-05,0.0,0.00131]
[1778854869351,54.35,79180.28,24.9,1e-05,0.0,0.00127]
[1778854872377,54.35,79192.69,24.9,1e-05,0.0,0.00131]
[1778854877411,54.35,79202.8,24.9,1e-05,0.0,0.00134]
[1778854882447,54.35,79192.27,24.9,1e-05,0.0,0.00131]
[1778854884461,54.35,79205.11,24.9,1e-05,0.0,0.00135]
[1778854889496,54.35,79209.1,24.9,1e-05,0.0,0.00136]
[1778854891510,54.35,79197.96,24.9,1e-05,0.0,0.00131]
[1778854893525,54.35,79179.52,24.9,1e-05,0.0,0.00126]
[1778854898560,54.35,79180.75,24.9,1e-05,0.0,0.00126]
[1778854903595,54.35,79167.06,24.9,1e-05,0.0,0.00123]
[1778854906622,54.35,79145.3,24.9,1e-05,0.0,0.00117]
[1778854910647,54.35,79156.12,24.9,1e-05,0.0,0.0012]
[1778854915682,54.35,79158.11,24.9,1e-05,0.0,0.0012]
[1778854917696,54.35,79147.25,24.9,1e-05,0.0,0.00117]
[1778854922735,54.35,79150.58,24.9,1e-05,0.0,0.00118]
[1778854927772,54.35,79151.92,24.9,1e-05,0.0,0.00118]
[1778854930793,54.35,79141.92,24.9,1e-05,0.0,0.00116]
[1778854932807,54.35,79116.03,24.9,1e-05,0.0,0.00109]
[1778854937844,54.35,79113.8,24.9,1e-05,0.0,0.00109]
[1778854941872,54.35,79125.59,24.9,1e-05,0.0,0.00112]
[1778854943887,54.35,79137.55,24.9,1e-05,0.0,0.00115]
[1778854947915,54.35,79148.81,24.9,1e-05,0.0,0.00118]
[1778854952950,54.35,79147.48,24.9,1e-05,0.0,0.00116]
[1778854957985,54.35,79152.97,24.9,1e-05,0.0,0.00118]
[1778854963020,54.35,79159.09,24.9,1e-05,0.0,0.00119]
[1778854968056,54.35,79155.91,24.9,1e-05,0.0,0.00118]
[1778854970071,54.35,79133.27,24.9,1e-05,0.0,0.00113]
[1778854973092,54.35,79146.25,24.9,1e-05,0.0,0.00116]
[1778854977120,54.35,79158.01,24.9,1e-05,0.0,0.00119]
[1778854982157,54.35,79159.05,24.9,1e-05,0.0,0.00119]
[1778854985185,54.35,79173.0,24.9,1e-05,0.0,0.00123]
[1778854987198,54.35,79190.5,24.9,1e-05,0.0,0.00128]
[1778854992233,54.35,79199.37,24.9,1e-05,0.0,0.00131]
[1778854997268,54.35,79210.67,24.9,1e-05,0.0,0.00134]
[1778854999282,54.35,79196.21,24.9,1e-05,0.0,0.0013]
[1778855001296,54.35,79184.93,24.9,1e-05,0.0,0.00126]
[1778855006331,54.35,79189.26,24.9,1e-05,0.0,0.00128]
[1778855010360,54.35,79205.79,24.9,1e-05,0.0,0.00133]
[1778855015395,54.35,79221.88,24.9,1e-05,0.0,0.00136]
[1778855020430,54.35,79220.84,24.9,1e-05,0.0,0.00136]
[1778855025465,54.35,79229.84,24.9,1e-05,0.0,0.00139]
[1778855026472,54.35,79239.94,24.9,1e-05,0.0,0.00142]
[1778855029518,54.35,79218.34,24.9,1e-05,0.0,0.00135]
[1778855034555,54.35,79214.33,24.9,1e-05,0.0,0.00134]
[1778855039590,54.35,79209.47,24.9,1e-05,0.0,0.00132]
[1778855041604,54.35,79192.84,24.9,1e-05,0.0,0.00128]
[1778855046639,54.35,79191.29,24.9,1e-05,0.0,0.00127]
[1778855051674,54.35,79194.03,24.9,1e-05,0.0,0.00128]
[1778855055702,54.35,79179.32,24.9,1e-05,0.0,0.00124]
[1778855060740,54.35,79186.25,24.9,1e-05,0.0,0.00126]
[1778855065776,54.35,79180.9,24.9,1e-05,0.0,0.00124]
[1778855070811,54.35,79181.13,24.9,1e-05,0.0,0.00124]
[1778855074839,54.35,79196.31,24.9,1e-05,0.0,0.00127]
[1778855078867,54.35,79207.25,24.9,1e-05,0.0,0.0013]
[1778855079875,54.35,79191.44,24.9,1e-05,0.0,0.00126]
[1778855080881,54.35,79177.03,24.9,1e-05,0.0,0.00122]
[1778855085916,54.35,79172.61,24.9,1e-05,0.0,0.00121]
[1778855090953,54.35,79171.12,24.9,1e-05,0.0,0.0012]
[1778855095988,54.35,79167.48,24.9,1e-05,0.0,0.00119]
[1778855100020,54.35,79153.69,24.9,1e-05,0.0,0.00116]
[1778855104598,54.35,79152.8,24.9,1e-05,0.0,0.00115]
[1778855104628,54.35,79152.8,24.9,1e-05,0.0,0.00115]
[1778855107068,54.35,79128.75,24.9,1e-05,0.0,0.00109]
[1778855112119,54.35,79118.14,24.9,1e-05,0.0,0.00107]
[1778855113111,54.35,79107.03,24.9,1e-05,0.0,0.00104]
[1778855118148,54.35,79115.4,24.9,1e-05,0.0,0.00106]
[1778855120267,54.35,79104.12,24.9,1e-05,0.0,0.00103]
[1778855123183,54.35,79088.86,24.9,1e-05,0.0,0.001]
[1778855124190,54.35,79076.93,24.9,1e-05,0.0,0.00097]
[1778855129225,54.35,79077.6,24.9,1e-05,0.0,0.00097]
[1778855131239,54.35,79071.28,24.9,1e-05,0.0,0.00095]
[1778855135267,54.35,79050.17,24.9,1e-05,0.0,0.0009]
[1778855140302,54.35,79052.22,24.9,1e-05,0.0,0.00091]
[1778855145339,54.35,79053.29,24.9,1e-05,0.0,0.00091]
[1778855150387,54.35,79068.79,24.9,1e-05,0.0,0.00094]
[1778855153409,54.35,79084.38,24.9,1e-05,0.0,0.00098]
[1778855154425,54.35,79103.91,24.9,1e-05,0.0,0.00102]
[1778855155430,54.35,79114.43,24.9,1e-05,0.0,0.00105]
[1778855160465,54.35,79118.06,24.9,1e-05,0.0,0.00106]
[1778855161472,54.35,79131.43,24.9,1e-05,0.0,0.00109]
[1778855164493,54.35,79117.27,24.9,1e-05,0.0,0.00105]
[1778855169529,54.35,79127.17,24.9,1e-05,0.0,0.00108]
[1778855171543,54.35,79113.94,24.9,1e-05,0.0,0.00105]
[1778855174566,54.35,79101.36,24.9,1e-05,0.0,0.00102]
[1778855176579,54.35,79089.5,24.9,1e-05,0.0,0.00099]
[1778855181614,54.35,79070.61,24.9,1e-05,0.0,0.00095]
[1778855186649,54.35,79067.19,24.9,1e-05,0.0,0.00094]
[1778855191685,54.35,79061.89,24.9,1e-05,0.0,0.00092]
[1778855196725,54.35,79057.93,24.9,1e-05,0.0,0.00091]
[1778855199746,54.35,79068.14,24.9,1e-05,0.0,0.00093]
[1778855205366,54.35,79062.35,24.9,1e-05,0.0,0.00092]
[1778855210823,54.35,79056.87,24.9,1e-05,0.0,0.00091]
[1778855214292,54.35,79056.65,24.9,1e-05,0.0,0.00091]
[1778855219886,54.35,79060.19,24.9,1e-05,0.0,0.00092]
[1778855224921,54.35,79051.66,24.9,1e-05,0.0,0.0009]
[1778855229958,54.35,79049.15,24.9,1e-05,0.0,0.00089]
[1778855234993,54.35,79051.44,24.9,1e-05,0.0,0.0009]
[1778855240028,54.35,79058.15,24.9,1e-05,0.0,0.00091]
[1778855245064,54.35,79057.26,24.9,1e-05,0.0,0.00091]
[1778855250099,54.35,79061.73,24.9,1e-05,0.0,0.00092]
[1778855255133,54.35,79062.78,24.9,1e-05,0.0,0.00091]
[1778855259161,54.35,79078.29,24.9,1e-05,0.0,0.00095]
[1778855261175,54.35,79089.42,24.9,1e-05,0.0,0.00097]
[1778855264196,54.35,79077.87,24.9,1e-05,0.0,0.00095]
[1778855269231,54.35,79072.38,24.9,1e-05,0.0,0.00093]
[1778855274267,54.35,79063.49,24.9,1e-05,0.0,0.00091]
[1778855279303,54.35,79062.2,24.9,1e-05,0.0,0.00091]
[1778855284344,54.35,79057.99,24.9,1e-05,0.0,0.0009]
[1778855289380,54.35,79070.51,24.9,1e-05,0.0,0.00093]
[1778855294420,54.35,79080.09,24.9,1e-05,0.0,0.00095]
[1778855299455,54.35,79077.85,24.9,1e-05,0.0,0.00095]
[1778855302476,54.35,79090.74,24.9,1e-05,0.0,0.00097]
[1778855304494,54.35,79100.88,24.9,1e-05,0.0,0.001]
[1778855308519,54.35,79086.9,24.9,1e-05,0.0,0.00097]
[1778855313554,54.35,79083.11,24.9,1e-05,0.0,0.00095]
[1778855318589,54.35,79090.99,24.9,1e-05,0.0,0.00096]
[1778855323624,54.35,79097.3,24.9,1e-05,0.0,0.00098]
[1778855328659,54.35,79105.07,24.9,1e-05,0.0,0.001]
[1778855333694,54.35,79108.74,24.9,1e-05,0.0,0.001]
[1778855338733,54.35,79100.75,24.9,1e-05,0.0,0.00099]
[1778855343767,54.35,79087.27,24.9,1e-05,0.0,0.00096]
[1778855348802,54.35,79080.67,24.9,1e-05,0.0,0.00094]
[1778855353837,54.35,79078.21,24.9,1e-05,0.0,0.00094]
[1778855358872,54.35,79069.91,24.9,1e-05,0.0,0.00092]
[1778855359879,54.35,79058.73,24.9,1e-05,0.0,0.0009]
[1778855362900,54.35,79048.63,24.9,1e-05,0.0,0.00088]
[1778855364916,54.35,79011.27,24.9,0.0,0.0,0.0008]
[1778855366931,54.35,79000.28,24.9,0.0,0.0,0.00078]
[1778855368950,54.35,78989.03,24.9,0.0,0.0,0.00076]
[1778855373985,54.35,78991.46,24.9,0.0,0.0,0.00076]
[1778855376000,54.35,79009.11,24.9,0.0,0.0,0.00079]
[1778855377006,54.35,79025.91,24.9,1e-05,0.0,0.00082]
[1778855382044,54.35,79032.95,24.9,1e-05,0.0,0.00084]
[1778855386073,54.35,79045.75,24.9,1e-05,0.0,0.00086]
[1778855390101,54.35,79035.01,24.9,1e-05,0.0,0.00084]
[1778855395137,54.35,79037.61,24.9,1e-05,0.0,0.00085]
[1778855400181,54.35,79048.15,24.9,1e-05,0.0,0.00087]
[1778855401203,54.35,79058.97,24.9,1e-05,0.0,0.00089]
[1778855402208,54.35,79086.35,24.9,1e-05,0.0,0.00095]
[1778855404222,54.35,79099.73,24.9,1e-05,0.0,0.00098]
[1778855409260,54.35,79109.7,24.9,1e-05,0.0,0.001]
[1778855413295,54.35,79125.62,24.9,1e-05,0.0,0.00103]
[1778855415310,54.35,79112.41,24.9,1e-05,0.0,0.001]
[1778855420345,54.35,79093.62,24.9,1e-05,0.0,0.00096]
[1778855422359,54.35,79081.28,24.9,1e-05,0.0,0.00093]
[1778855424373,54.35,79068.75,24.9,1e-05,0.0,0.00091]
[1778855427394,54.35,79051.04,24.9,1e-05,0.0,0.00087]
[1778855432431,54.35,79055.5,24.9,1e-05,0.0,0.00087]
[1778855436459,54.35,79067.4,24.9,1e-05,0.0,0.0009]
[1778855437467,54.35,79081.97,24.9,1e-05,0.0,0.00093]
[1778855438473,54.35,79095.31,24.9,1e-05,0.0,0.00096]
[1778855443508,54.35,79097.26,24.9,1e-05,0.0,0.00096]
[1778855446297,54.35,79095.25,24.9,1e-05,0.0,0.00096]
[1778855446529,54.35,79082.09,24.9,1e-05,0.0,0.00093]
[1778855451565,54.35,79074.86,24.9,1e-05,0.0,0.00091]
[1778855453580,54.35,79086.02,24.9,1e-05,0.0,0.00094]
[1778855455509,54.35,79087.87,24.9,1e-05,0.0,0.00094]
[1778855458615,54.35,79099.02,24.9,1e-05,0.0,0.00096]
[1778855463652,54.35,79105.37,24.9,1e-05,0.0,0.00098]
[1778855465665,54.35,79122.53,24.9,1e-05,0.0,0.00102]
[1778855470700,54.35,79118.17,24.9,1e-05,0.0,0.00101]
[1778855471707,54.35,79103.16,24.9,1e-05,0.0,0.00097]
[1778855476745,54.35,79104.62,24.9,1e-05,0.0,0.00098]
[1778855478759,54.35,79117.69,24.9,1e-05,0.0,0.00101]
[1778855483794,54.35,79124.44,24.9,1e-05,0.0,0.00102]
[1778855487823,54.35,79111.16,24.9,1e-05,0.0,0.00099]
[1778855492858,54.35,79107.48,24.9,1e-05,0.0,0.00097]
[1778855496886,54.35,79097.3,24.9,1e-05,0.0,0.00095]
[1778855501921,54.35,79088.27,24.9,1e-05,0.0,0.00093]
[1778855503387,54.35,79088.27,24.9,1e-05,0.0,0.00093]
[1778855504942,54.35,79067.55,24.9,1e-05,0.0,0.00089]
[1778855506956,54.35,79057.19,24.9,1e-05,0.0,0.00087]
[1778855510381,54.35,79056.4,24.9,1e-05,0.0,0.00087]
[1778855514010,54.35,79017.73,24.9,0.0,0.0,0.00079]
[1778855519044,54.35,79016.57,24.9,0.0,0.0,0.00079]
[1778855524079,54.35,79016.19,24.9,0.0,0.0,0.00079]
[1778855525086,54.35,78996.39,24.9,0.0,0.0,0.00075]
[1778855527100,54.35,79008.51,24.9,0.0,0.0,0.00077]
[1778855528107,54.35,79018.74,24.9,0.0,0.0,0.00079]
[1778855530121,54.35,79004.28,24.9,0.0,0.0,0.00077]
[1778855535156,54.35,79002.63,24.9,0.0,0.0,0.00076]
[1778855540191,54.35,79000.28,24.9,0.0,0.0,0.00076]
[1778855544219,54.35,78977.34,24.9,0.0,0.0,0.00072]
[1778855549254,54.35,78984.57,24.9,0.0,0.0,0.00073]
[1778855554289,54.35,78994.5,24.9,0.0,0.0,0.00074]
[1778855557310,54.35,79014.71,24.9,0.0,0.0,0.00078]
[1778855558317,54.35,79025.24,24.9,0.0,0.0,0.0008]
[1778855562345,54.35,79038.06,24.9,1e-05,0.0,0.00082]
[1778855567382,54.35,79026.28,24.9,0.0,0.0,0.0008]
[1778855568388,54.35,79013.3,24.9,0.0,0.0,0.00078]
[1778855573426,54.35,79021.8,24.9,0.0,0.0,0.00079]
[1778855578461,54.35,79021.96,24.9,0.0,0.0,0.00079]
[1778855582489,54.35,79011.27,24.9,0.0,0.0,0.00077]
[1778855587538,54.35,79001.98,24.9,0.0,0.0,0.00076]
[1778855591571,54.35,79022.08,24.9,0.0,0.0,0.00079]
[1778855593584,54.35,79034.25,24.9,0.0,0.0,0.00081]
[1778855598650,54.35,79032.84,24.9,0.0,0.0,0.00081]
[1778855603685,54.35,79032.62,24.9,0.0,0.0,0.00081]
[1778855604697,54.35,79020.4,24.9,0.0,0.0,0.00079]
[1778855606711,54.35,79010.19,24.9,0.0,0.0,0.00077]
[1778855609732,54.35,78998.52,24.9,0.0,0.0,0.00075]
[1778855614767,54.35,79014.47,24.9,0.0,0.0,0.00077]
[1778855617795,54.35,78994.46,24.9,0.0,0.0,0.00074]
[1778855622831,54.35,78991.33,24.9,0.0,0.0,0.00073]
[1778855627866,54.35,79002.61,24.9,0.0,0.0,0.00075]
[1778855629881,54.35,79015.29,24.9,0.0,0.0,0.00077]
[1778855634923,54.35,79010.96,24.9,0.0,0.0,0.00076]
[1778855636937,54.35,79030.85,24.9,0.0,0.0,0.0008]
[1778855641974,54.35,79021.9,24.9,0.0,0.0,0.00078]
[1778855643987,54.35,79033.14,24.9,0.0,0.0,0.0008]
[1778855646001,54.35,79045.94,24.9,1e-05,0.0,0.00083]
[1778855648016,54.35,79061.41,24.9,1e-05,0.0,0.00086]
[1778855651038,54.35,79071.8,24.9,1e-05,0.0,0.00088]
[1778855655067,54.35,79061.36,24.9,1e-05,0.0,0.00086]
[1778855660102,54.35,79056.78,24.9,1e-05,0.0,0.00085]
[1778855665137,54.35,79064.39,24.9,1e-05,0.0,0.00086]
[1778855670172,54.35,79070.38,24.9,1e-05,0.0,0.00088]
[1778855675207,54.35,79082.61,24.9,1e-05,0.0,0.00089]
[1778855680248,54.35,79092.3,24.9,1e-05,0.0,0.00091]
[1778855685283,54.35,79097.32,24.9,1e-05,0.0,0.00092]
[1778855690318,54.35,79114.51,24.9,1e-05,0.0,0.00096]
[1778855693339,54.35,79100.03,24.9,1e-05,0.0,0.00093]
[1778855698375,54.35,79105.38,24.9,1e-05,0.0,0.00094]
[1778855703409,54.35,79100.5,24.9,1e-05,0.0,0.00093]
[1778855708446,54.35,79103.03,24.9,1e-05,0.0,0.00094]
[1778855710458,54.35,79114.29,24.9,1e-05,0.0,0.00096]
[1778855715039,54.35,79127.42,24.9,1e-05,0.0,0.00099]
[1778855715601,54.35,79127.42,24.9,1e-05,0.0,0.00099]
[1778855715815,54.35,79127.42,24.9,1e-05,0.0,0.00099]
[1778855716501,54.35,79140.76,24.9,1e-05,0.0,0.00102]
[1778855721536,54.35,79132.1,24.9,1e-05,0.0,0.001]
[1778855726571,54.35,79123.36,24.9,1e-05,0.0,0.00098]
[1778855727582,54.35,79138.92,24.9,1e-05,0.0,0.00102]
[1778855728587,54.35,79152.03,24.9,1e-05,0.0,0.00105]
[1778855733622,54.35,79159.49,24.9,1e-05,0.0,0.00106]
[1778855738657,54.35,79160.12,24.9,1e-05,0.0,0.00106]
[1778855743693,54.35,79169.18,24.9,1e-05,0.0,0.00108]
[1778855748729,54.35,79177.09,24.9,1e-05,0.0,0.0011]
[1778855753766,54.35,79181.28,24.9,1e-05,0.0,0.00111]
[1778855758801,54.35,79175.48,24.9,1e-05,0.0,0.00109]
[1778855761824,54.35,79154.99,24.9,1e-05,0.0,0.00104]
[1778855763838,54.35,79172.31,24.9,1e-05,0.0,0.00109]
[1778855768873,54.35,79163.97,24.9,1e-05,0.0,0.00107]
[1778855771894,54.35,79142.46,24.9,1e-05,0.0,0.00101]
[1778855776936,54.35,79159.9,24.9,1e-05,0.0,0.00106]
[1778855781972,54.35,79161.52,24.9,1e-05,0.0,0.00106]
[1778855787007,54.35,79162.01,24.9,1e-05,0.0,0.00106]
[1778855792049,54.35,79164.93,24.9,1e-05,0.0,0.00106]
[1778855797084,54.35,79156.87,24.9,1e-05,0.0,0.00104]
[1778855802119,54.35,79148.13,24.9,1e-05,0.0,0.00102]
[1778855804133,54.35,79132.33,24.9,1e-05,0.0,0.00098]
[1778855806147,54.35,79118.86,24.9,1e-05,0.0,0.00095]
[1778855811182,54.35,79123.28,24.9,1e-05,0.0,0.00096]
[1778855815212,54.35,79137.97,24.9,1e-05,0.0,0.00099]
[1778855820247,54.35,79141.36,24.9,1e-05,0.0,0.001]
[1778855825289,54.35,79155.08,24.9,1e-05,0.0,0.00103]
[1778855830320,54.35,79151.63,24.9,1e-05,0.0,0.00103]
[1778855834349,54.35,79138.22,24.9,1e-05,0.0,0.001]
[1778855836363,54.35,79127.82,24.9,1e-05,0.0,0.00097]
[1778855841398,54.35,79122.74,24.9,1e-05,0.0,0.00096]
[1778855846435,54.35,79115.35,24.9,1e-05,0.0,0.00094]
[1778855850466,54.35,79126.77,24.9,1e-05,0.0,0.00097]
[1778855855501,54.35,79131.97,24.9,1e-05,0.0,0.00097]
[1778855858522,54.35,79141.95,24.9,1e-05,0.0,0.00099]
[1778855863557,54.35,79134.61,24.9,1e-05,0.0,0.00098]
[1778855868593,54.35,79130.95,24.9,1e-05,0.0,0.00097]
[1778855871613,54.35,79119.6,24.9,1e-05,0.0,0.00094]
[1778855876649,54.35,79118.04,24.9,1e-05,0.0,0.00094]
[1778855879670,54.35,79106.58,24.9,1e-05,0.0,0.00092]
[1778855884705,54.35,79105.44,24.9,1e-05,0.0,0.00091]
[1778855885712,54.35,79095.07,24.9,1e-05,0.0,0.00089]
[1778855890747,54.35,79098.58,24.9,1e-05,0.0,0.0009]
[1778855895782,54.35,79113.18,24.9,1e-05,0.0,0.00093]
[1778855900817,54.35,79116.52,24.9,1e-05,0.0,0.00094]
[1778855905852,54.35,79115.15,24.9,1e-05,0.0,0.00093]
[1778855911899,54.35,79124.7,24.9,1e-05,0.0,0.00095]
[1778855916934,54.35,79128.84,24.9,1e-05,0.0,0.00096]
[1778855921969,54.35,79134.83,24.9,1e-05,0.0,0.00097]
[1778855927005,54.35,79146.14,24.9,1e-05,0.0,0.00099]
[1778855932041,54.35,79147.92,24.9,1e-05,0.0,0.001]
[1778855937076,54.35,79152.44,24.9,1e-05,0.0,0.00101]
[1778855941104,54.35,79164.51,24.9,1e-05,0.0,0.00104]
[1778855946139,54.35,79146.4,24.9,1e-05,0.0,0.00099]
[1778855951174,54.35,79139.04,24.9,1e-05,0.0,0.00098]
[1778855955202,54.35,79128.43,24.9,1e-05,0.0,0.00095]
[1778855958223,54.35,79142.51,24.9,1e-05,0.0,0.00099]
[1778855960237,54.35,79153.14,24.9,1e-05,0.0,0.00101]
[1778855963258,54.35,79143.02,24.9,1e-05,0.0,0.00099]
[1778855968293,54.35,79143.8,24.9,1e-05,0.0,0.00099]
[1778855973341,54.35,79140.03,24.9,1e-05,0.0,0.00097]
[1778855978376,54.35,79140.52,24.9,1e-05,0.0,0.00097]
[1778855983411,54.35,79137.52,24.9,1e-05,0.0,0.00097]
[1778855988447,54.35,79137.31,24.9,1e-05,0.0,0.00096]
[1778855993482,54.35,79136.57,24.9,1e-05,0.0,0.00096]
[1778855998517,54.35,79135.85,24.9,1e-05,0.0,0.00096]
[1778856003552,54.35,79137.93,24.9,1e-05,0.0,0.00097]
[1778856008602,54.35,79143.03,24.9,1e-05,0.0,0.00098]
[1778856013637,54.35,79144.12,24.9,1e-05,0.0,0.00098]
[1778856019349,54.35,79143.34,24.9,1e-05,0.0,0.00098]
[1778856024717,54.35,79152.6,24.9,1e-05,0.0,0.001]
[1778856026420,54.35,79152.6,24.9,1e-05,0.0,0.001]
[1778856035795,54.35,79147.48,24.9,1e-05,0.0,0.00098]
[1778856040830,54.35,79153.86,24.9,1e-05,0.0,0.00099]
[1778856045865,54.35,79156.03,24.9,1e-05,0.0,0.001]
[1778856050901,54.35,79156.22,24.9,1e-05,0.0,0.001]
[1778856054932,54.35,79171.79,24.9,1e-05,0.0,0.00103]
[1778856059967,54.35,79190.19,24.9,1e-05,0.0,0.00108]
[1778856065006,54.35,79193.13,24.9,1e-05,0.0,0.00109]
[1778856068023,54.35,79203.21,24.9,1e-05,0.0,0.00111]
[1778856070051,54.35,79189.68,24.9,1e-05,0.0,0.00108]
[1778856072056,54.35,79175.53,24.9,1e-05,0.0,0.00104]
[1778856074070,54.35,79171.95,24.9,1e-05,0.0,0.00103]
[1778856077092,54.35,79168.56,24.9,1e-05,0.0,0.00103]
[1778856082127,54.35,79160.16,24.9,1e-05,0.0,0.00101]
[1778856087162,54.35,79150.5,24.9,1e-05,0.0,0.00098]
[1778856092201,54.35,79145.53,24.9,1e-05,0.0,0.00096]
[1778856097235,54.35,79150.75,24.9,1e-05,0.0,0.00098]
[1778856102271,54.35,79152.52,24.9,1e-05,0.0,0.00098]
[1778856107306,54.35,79151.61,24.9,1e-05,0.0,0.00098]
[1778856112341,54.35,79160.75,24.9,1e-05,0.0,0.001]
[1778856117376,54.35,79162.1,24.9,1e-05,0.0,0.001]
[1778856122411,54.35,79156.03,24.9,1e-05,0.0,0.00099]
[1778856127446,54.35,79155.82,24.9,1e-05,0.0,0.00099]
[1778856132482,54.35,79151.16,24.9,1e-05,0.0,0.00098]
[1778856137517,54.35,79167.61,24.9,1e-05,0.0,0.00101]
[1778856139531,54.35,79179.83,24.9,1e-05,0.0,0.00104]
[1778856142552,54.35,79192.06,24.9,1e-05,0.0,0.00107]
[1778856147588,54.35,79197.32,24.9,1e-05,0.0,0.00109]
[1778856152623,54.35,79196.5,24.9,1e-05,0.0,0.00107]
[1778856157658,54.35,79193.99,24.9,1e-05,0.0,0.00107]
[1778856162693,54.35,79197.54,24.9,1e-05,0.0,0.00108]
[1778856167729,54.35,79207.23,24.9,1e-05,0.0,0.0011]
[1778856170749,54.35,79218.95,24.9,1e-05,0.0,0.00113]
[1778856174997,54.35,79202.77,24.9,1e-05,0.0,0.00109]
[1778856175790,54.35,79190.55,24.9,1e-05,0.0,0.00106]
[1778856176798,54.35,79203.16,24.9,1e-05,0.0,0.00109]
[1778856177805,54.35,79218.13,24.9,1e-05,0.0,0.00113]
[1778856182839,54.35,79219.01,24.9,1e-05,0.0,0.00113]
[1778856187874,54.35,79218.07,24.9,1e-05,0.0,0.00113]
[1778856192909,54.35,79219.68,24.9,1e-05,0.0,0.00113]
[1778856197945,54.35,79219.16,24.9,1e-05,0.0,0.00113]
[1778856202979,54.35,79224.19,24.9,1e-05,0.0,0.00114]
[1778856206000,54.35,79234.42,24.9,1e-05,0.0,0.00117]
[1778856209023,54.35,79247.47,24.9,1e-05,0.0,0.00121]
[1778856214058,54.35,79256.17,24.9,1e-05,0.0,0.00122]
[1778856215075,54.35,79237.05,24.9,1e-05,0.0,0.00117]
[1778856216078,54.35,79213.98,24.9,1e-05,0.0,0.00111]
[1778856221113,54.35,79200.62,24.9,1e-05,0.0,0.00107]
[1778856224134,54.35,79190.6,24.9,1e-05,0.0,0.00105]
[1778856229169,54.35,79190.51,24.9,1e-05,0.0,0.00105]
[1778856234204,54.35,79190.49,24.9,1e-05,0.0,0.00105]
[1778856239239,54.35,79189.14,24.9,1e-05,0.0,0.00105]
[1778856242312,54.35,79185.37,24.9,1e-05,0.0,0.00104]
[1778856243353,54.35,79182.73,24.9,1e-05,0.0,0.00103]
[1778856249309,54.35,79174.2,24.9,1e-05,0.0,0.00101]
[1778856253337,54.35,79163.9,24.9,1e-05,0.0,0.00099]
[1778856257365,54.35,79178.79,24.9,1e-05,0.0,0.00102]
[1778856262404,54.35,79167.04,24.9,1e-05,0.0,0.00099]
[1778856265425,54.35,79178.34,24.9,1e-05,0.0,0.00102]
[1778856270460,54.35,79183.35,24.9,1e-05,0.0,0.00103]
[1778856275497,54.35,79182.26,24.9,1e-05,0.0,0.00102]
[1778856280532,54.35,79182.92,24.9,1e-05,0.0,0.00102]
[1778856283553,54.35,79193.86,24.9,1e-05,0.0,0.00105]
[1778856288588,54.35,79191.86,24.9,1e-05,0.0,0.00104]
[1778856292616,54.35,79179.15,24.9,1e-05,0.0,0.00101]
[1778856297651,54.35,79185.76,24.9,1e-05,0.0,0.00103]
[1778856302687,54.35,79181.85,24.9,1e-05,0.0,0.00102]
[1778856307722,54.35,79182.15,24.9,1e-05,0.0,0.00102]
[1778856309736,54.35,79193.75,24.9,1e-05,0.0,0.00105]
[1778856315778,54.35,79195.38,24.9,1e-05,0.0,0.00105]
[1778856318799,54.35,79178.59,24.9,1e-05,0.0,0.00101]
[1778856323835,54.35,79160.45,24.9,1e-05,0.0,0.00097]
[1778856326597,54.35,79150.76,24.9,1e-05,0.0,0.00095]
[1778856326638,54.35,79150.76,24.9,1e-05,0.0,0.00095]
[1778856327865,54.35,79126.13,24.9,1e-05,0.0,0.0009]
[1778856332903,54.35,79122.58,24.9,1e-05,0.0,0.00088]
[1778856337938,54.35,79125.57,24.9,1e-05,0.0,0.00089]
[1778856342974,54.35,79125.07,24.9,1e-05,0.0,0.00088]
[1778856345997,54.35,79113.08,24.9,1e-05,0.0,0.00086]
[1778856347003,54.35,79102.58,24.9,1e-05,0.0,0.00084]
[1778856352040,54.35,79116.11,24.9,1e-05,0.0,0.00087]
[1778856357075,54.35,79113.99,24.9,1e-05,0.0,0.00086]
[1778856362115,54.35,79088.04,24.9,1e-05,0.0,0.00081]
[1778856363125,54.35,79075.6,24.9,0.0,0.0,0.00079]
[1778856368160,54.35,79084.78,24.9,0.0,0.0,0.00081]
[1778856371181,54.35,79095.58,24.9,1e-05,0.0,0.00083]
[1778856376216,54.35,79089.89,24.9,1e-05,0.0,0.00081]
[1778856381251,54.35,79089.52,24.9,1e-05,0.0,0.00081]
[1778856383265,54.35,79102.86,24.9,1e-05,0.0,0.00084]
[1778856385280,54.35,79082.06,24.9,0.0,0.0,0.0008]
[1778856386286,54.35,79070.73,24.9,0.0,0.0,0.00078]
[1778856391321,54.35,79067.5,24.9,0.0,0.0,0.00077]
[1778856395349,54.35,79056.15,24.9,0.0,0.0,0.00075]
[1778856399379,54.35,79031.9,24.9,0.0,0.0,0.0007]
[1778856400386,54.35,79019.2,24.9,0.0,0.0,0.00068]
[1778856405426,54.35,79005.7,24.9,0.0,0.0,0.00066]
[1778856410462,54.35,78996.7,24.9,0.0,0.0,0.00065]
[1778856412462,54.35,78999.3,24.9,0.0,0.0,0.00065]
[1778856417511,54.35,79011.47,24.9,0.0,0.0,0.00067]
[1778856422321,54.35,79011.72,24.9,0.0,0.0,0.00067]
[1778856427583,54.35,79024.72,24.9,0.0,0.0,0.00069]
[1778856430611,54.35,79035.9,24.9,0.0,0.0,0.00071]
[1778856431614,54.35,79048.87,24.9,0.0,0.0,0.00073]
[1778856433635,54.35,79066.9,24.9,0.0,0.0,0.00076]
[1778856434642,54.35,79082.48,24.9,0.0,0.0,0.00079]
[1778856439679,54.35,79074.22,24.9,0.0,0.0,0.00078]
[1778856444714,54.35,79063.59,24.9,0.0,0.0,0.00076]
[1778856448745,54.35,79053.63,24.9,0.0,0.0,0.00074]
[1778856450756,54.35,79035.3,24.9,0.0,0.0,0.00071]
[1778856451763,54.35,79028.71,24.9,0.0,0.0,0.00069]
[1778856456799,54.35,79029.79,24.9,0.0,0.0,0.00069]
[1778856461834,54.35,79036.77,24.9,0.0,0.0,0.00071]
[1778856466871,54.35,79009.98,24.9,0.0,0.0,0.00066]
[1778856471906,54.35,79000.73,24.9,0.0,0.0,0.00065]
[1778856476943,54.35,78989.52,24.9,0.0,0.0,0.00063]
[1778856478957,54.35,78975.67,24.9,0.0,0.0,0.00061]
[1778856483998,54.35,78957.92,24.9,0.0,0.0,0.00059]
[1778856488032,54.35,78969.18,24.9,0.0,0.0,0.0006]
[1778856493077,54.35,78960.85,24.9,0.0,0.0,0.00059]
[1778856498117,54.35,78963.38,24.9,0.0,0.0,0.00059]
[1778856503152,54.35,78958.59,24.9,0.0,0.0,0.00059]
[1778856508187,54.35,78962.2,24.9,0.0,0.0,0.00059]
[1778856510203,54.35,78980.72,24.9,0.0,0.0,0.00062]
[1778856515238,54.35,78987.56,24.9,0.0,0.0,0.00062]
[1778856518264,54.35,78977.3,24.9,0.0,0.0,0.00061]
[1778856520278,54.35,78964.87,24.9,0.0,0.0,0.00059]
[1778856523304,54.35,78947.36,24.9,0.0,0.0,0.00057]
[1778856526325,54.35,78934.36,24.9,0.0,0.0,0.00055]
[1778856531360,54.35,78938.38,24.9,0.0,0.0,0.00055]
[1778856534486,54.35,78951.96,24.9,0.0,0.0,0.00057]
[1778856535707,54.35,78964.66,24.9,0.0,0.0,0.00059]
[1778856541432,54.35,78972.46,24.9,0.0,0.0,0.0006]
[1778856546467,54.35,78974.31,24.9,0.0,0.0,0.0006]
[1778856551502,54.35,78980.74,24.9,0.0,0.0,0.00061]
[1778856556537,54.35,78981.55,24.9,0.0,0.0,0.00061]
[1778856559558,54.35,78995.26,24.9,0.0,0.0,0.00063]
[1778856563586,54.35,78983.12,24.9,0.0,0.0,0.00062]
[1778856565600,54.35,78971.92,24.9,0.0,0.0,0.0006]
[1778856570637,54.35,78972.6,24.9,0.0,0.0,0.0006]
[1778856575672,54.35,78969.07,24.9,0.0,0.0,0.00059]
[1778856577686,54.35,78980.69,24.9,0.0,0.0,0.00061]
[1778856582725,54.35,78985.78,24.9,0.0,0.0,0.00061]
[1778856586751,54.35,78998.42,24.9,0.0,0.0,0.00063]
[1778856591787,54.35,78998.57,24.9,0.0,0.0,0.00063]
[1778856596822,54.35,78995.13,24.9,0.0,0.0,0.00063]
[1778856601857,54.35,78989.77,24.9,0.0,0.0,0.00062]
[1778856604880,54.35,78975.21,24.9,0.0,0.0,0.0006]
[1778856609914,54.35,78970.1,24.9,0.0,0.0,0.00059]
[1778856614949,54.35,78968.7,24.9,0.0,0.0,0.00059]
[1778856619984,54.35,78976.29,24.9,0.0,0.0,0.0006]
[1778856623006,54.35,78965.24,24.9,0.0,0.0,0.00058]
[1778856628042,54.35,78963.3,24.9,0.0,0.0,0.00058]
[1778856631064,54.35,78955.5,24.9,0.0,0.0,0.00056]
[1778856636100,54.35,78957.42,24.9,0.0,0.0,0.00057]
[1778856639120,54.35,78971.54,24.9,0.0,0.0,0.00059]
[1778856644155,54.35,78971.14,24.9,0.0,0.0,0.00059]
[1778856649194,54.35,78978.48,24.9,0.0,0.0,0.0006]
[1778856654229,54.35,78978.61,24.9,0.0,0.0,0.0006]
[1778856658257,54.35,78988.92,24.9,0.0,0.0,0.00061]
[1778856660280,54.35,79006.34,24.9,0.0,0.0,0.00064]
[1778856665312,54.35,79006.81,24.9,0.0,0.0,0.00064]
[1778856670356,54.35,79017.93,24.9,0.0,0.0,0.00065]
[1778856672362,54.35,79007.95,24.9,0.0,0.0,0.00064]
[1778856677398,54.35,79003.75,24.9,0.0,0.0,0.00063]
[1778856680419,54.35,78993.43,24.9,0.0,0.0,0.00062]
[1778856684447,54.35,78980.36,24.9,0.0,0.0,0.0006]
[1778856687468,54.35,78970.12,24.9,0.0,0.0,0.00058]
[1778856692503,54.35,78968.57,24.9,0.0,0.0,0.00058]
[1778856697540,54.35,78976.21,24.9,0.0,0.0,0.00059]
[1778856701568,54.35,78986.53,24.9,0.0,0.0,0.0006]
[1778856705596,54.35,78997.76,24.9,0.0,0.0,0.00062]
[1778856708667,54.35,79022.99,24.9,0.0,0.0,0.00066]
[1778856709651,54.35,79042.49,24.9,0.0,0.0,0.00069]
[1778856714687,54.35,79033.55,24.9,0.0,0.0,0.00067]
[1778856718717,54.35,79019.0,24.9,0.0,0.0,0.00065]
[1778856721739,54.35,79006.79,24.9,0.0,0.0,0.00063]
[1778856724760,54.35,78996.77,24.9,0.0,0.0,0.00062]
[1778856728789,54.35,78984.81,24.9,0.0,0.0,0.0006]
[1778856730805,54.35,78995.1,24.9,0.0,0.0,0.00061]
[1778856735840,54.35,78997.63,24.9,0.0,0.0,0.00062]
[1778856740875,54.35,79008.02,24.9,0.0,0.0,0.00063]
[1778856745910,54.35,79009.5,24.9,0.0,0.0,0.00063]
[1778856750945,54.35,79018.95,24.9,0.0,0.0,0.00065]
[1778856755984,54.35,79025.03,24.9,0.0,0.0,0.00065]
[1778856756991,54.35,79036.91,24.9,0.0,0.0,0.00067]
[1778856760017,54.35,79047.69,24.9,0.0,0.0,0.00069]
[1778856765052,54.35,79061.96,24.9,0.0,0.0,0.00071]
[1778856769080,54.35,79072.85,24.9,0.0,0.0,0.00073]
[1778856775132,54.35,79078.33,24.9,0.0,0.0,0.00074]
[1778856780162,54.35,79074.94,24.9,0.0,0.0,0.00073]
[1778856784196,54.35,79099.01,24.9,0.0,0.0,0.00078]
[1778856789235,54.35,79091.52,24.9,0.0,0.0,0.00076]
[1778856794270,54.35,79100.91,24.9,0.0,0.0,0.00078]
[1778856796284,54.35,79090.53,24.9,0.0,0.0,0.00076]
[1778856801320,54.35,79083.29,24.9,0.0,0.0,0.00075]
[1778856806355,54.35,79086.77,24.9,0.0,0.0,0.00075]
[1778856811390,54.35,79088.89,24.9,0.0,0.0,0.00075]
[1778856814411,54.35,79099.71,24.9,0.0,0.0,0.00077]
[1778856819447,54.35,79099.62,24.9,0.0,0.0,0.00077]
[1778856823475,54.35,79087.96,24.9,0.0,0.0,0.00075]
[1778856827503,54.35,79076.95,24.9,0.0,0.0,0.00073]
[1778856832538,54.35,79071.99,24.9,0.0,0.0,0.00072]
[1778856837573,54.35,79077.23,24.9,0.0,0.0,0.00073]
[1778856842609,54.35,79083.93,24.9,0.0,0.0,0.00074]
[1778856847643,54.35,79072.81,24.9,0.0,0.0,0.00072]
[1778856852678,54.35,79070.63,24.9,0.0,0.0,0.00072]
[1778856855699,54.35,79080.73,24.9,0.0,0.0,0.00074]
[1778856860734,54.35,79085.34,24.9,0.0,0.0,0.00074]
[1778856863755,54.35,79095.53,24.9,0.0,0.0,0.00076]
[1778856868790,54.35,79102.36,24.9,0.0,0.0,0.00077]
[1778856873829,54.35,79108.61,24.9,0.0,0.0,0.00078]
[1778856878861,54.35,79116.4,24.9,0.0,0.0,0.00079]
[1778856883896,54.35,79115.86,24.9,0.0,0.0,0.00079]
[1778856887924,54.35,79094.01,24.9,0.0,0.0,0.00075]
[1778856890945,54.35,79106.39,24.9,0.0,0.0,0.00077]
[1778856894973,54.35,79118.61,24.9,0.0,0.0,0.0008]
[1778856896987,54.35,79140.52,24.9,1e-05,0.0,0.00084]
[1778856900023,54.35,79153.11,24.9,1e-05,0.0,0.00086]
[1778856901022,54.35,79165.15,24.9,1e-05,0.0,0.00089]
[1778856904048,54.35,79178.45,24.9,1e-05,0.0,0.00092]
[1778856908080,54.35,79160.48,24.9,1e-05,0.0,0.00088]
[1778856913119,54.35,79153.22,24.9,1e-05,0.0,0.00086]
[1778856918150,54.35,79157.67,24.9,1e-05,0.0,0.00087]
[1778856923185,54.35,79154.03,24.9,1e-05,0.0,0.00086]
[1778856928220,54.35,79145.98,24.9,1e-05,0.0,0.00085]
[1778856933255,54.35,79140.6,24.9,1e-05,0.0,0.00083]
[1778856937599,54.35,79141.93,24.9,1e-05,0.0,0.00083]
[1778856937797,54.35,79141.93,24.9,1e-05,0.0,0.00083]
[1778856940304,54.35,79126.42,24.9,0.0,0.0,0.0008]
[1778856943325,54.35,79114.9,24.9,0.0,0.0,0.00078]
[1778856946346,54.35,79103.81,24.9,0.0,0.0,0.00076]
[1778856948360,54.35,79114.29,24.9,0.0,0.0,0.00078]
[1778856950374,54.35,79126.98,24.9,0.0,0.0,0.0008]
[1778856952388,54.35,79138.03,24.9,1e-05,0.0,0.00082]
[1778856957423,54.35,79136.07,24.9,1e-05,0.0,0.00082]
[1778856962458,54.35,79132.47,24.9,1e-05,0.0,0.00081]
[1778856965479,54.35,79145.16,24.9,1e-05,0.0,0.00084]
[1778856968500,54.35,79155.74,24.9,1e-05,0.0,0.00086]
[1778856973535,54.35,79146.38,24.9,1e-05,0.0,0.00084]
[1778856978576,54.35,79138.44,24.9,1e-05,0.0,0.00083]
[1778856983611,54.35,79142.16,24.9,1e-05,0.0,0.00083]
[1778856988646,54.35,79146.31,24.9,1e-05,0.0,0.00084]
[1778856993681,54.35,79153.73,24.9,1e-05,0.0,0.00085]
[1778856998716,54.35,79155.91,24.9,1e-05,0.0,0.00085]
[1778857003751,54.35,79155.8,24.9,1e-05,0.0,0.00085]
[1778857008786,54.35,79165.1,24.9,1e-05,0.0,0.00087]
[1778857011819,54.35,79175.92,24.9,1e-05,0.0,0.00089]
[1778857016854,54.35,79181.04,24.9,1e-05,0.0,0.0009]
[1778857019877,54.35,79194.72,24.9,1e-05,0.0,0.00093]
[1778857022902,54.35,79205.34,24.9,1e-05,0.0,0.00096]
[1778857025926,54.35,79221.39,24.9,1e-05,0.0,0.00099]
[1778857030961,54.35,79236.38,24.9,1e-05,0.0,0.00103]
[1778857033985,54.35,79246.42,24.9,1e-05,0.0,0.00105]
[1778857039019,54.35,79253.05,24.9,1e-05,0.0,0.00107]
[1778857043047,54.35,79263.06,24.9,1e-05,0.0,0.00109]
[1778857048082,54.35,79254.75,24.9,1e-05,0.0,0.00107]
[1778857053117,54.35,79260.28,24.9,1e-05,0.0,0.00107]
[1778857058152,54.35,79266.1,24.9,1e-05,0.0,0.00109]
[1778857063187,54.35,79281.11,24.9,1e-05,0.0,0.00113]
[1778857068222,54.35,79271.05,24.9,1e-05,0.0,0.0011]
[1778857073257,54.35,79262.56,24.9,1e-05,0.0,0.00108]
[1778857076278,54.35,79273.97,24.9,1e-05,0.0,0.00111]
[1778857081313,54.35,79269.31,24.9,1e-05,0.0,0.0011]
[1778857086348,54.35,79269.32,24.9,1e-05,0.0,0.0011]
[1778857089369,54.35,79255.91,24.9,1e-05,0.0,0.00106]
[1778857094406,54.35,79246.33,24.9,1e-05,0.0,0.00104]
[1778857099441,54.35,79242.87,24.9,1e-05,0.0,0.00103]
[1778857104476,54.35,79248.39,24.9,1e-05,0.0,0.00104]
[1778857106490,54.35,79226.55,24.9,1e-05,0.0,0.00099]
[1778857108504,54.35,79216.42,24.9,1e-05,0.0,0.00097]
[1778857113539,54.35,79220.81,24.9,1e-05,0.0,0.00097]
[1778857115553,54.35,79233.44,24.9,1e-05,0.0,0.001]
[1778857118574,54.35,79245.63,24.9,1e-05,0.0,0.00103]
[1778857123609,54.35,79244.85,24.9,1e-05,0.0,0.00103]
[1778857128644,54.35,79245.17,24.9,1e-05,0.0,0.00103]
[1778857133679,54.35,79247.28,24.9,1e-05,0.0,0.00103]
[1778857138714,54.35,79243.17,24.9,1e-05,0.0,0.00102]
[1778857142742,54.35,79230.01,24.9,1e-05,0.0,0.00099]
[1778857146771,54.35,79215.57,24.9,1e-05,0.0,0.00096]
[1778857148785,54.35,79199.38,24.9,1e-05,0.0,0.00092]
[1778857153821,54.35,79188.97,24.9,1e-05,0.0,0.0009]
[1778857155835,54.35,79179.1,24.9,1e-05,0.0,0.00088]
[1778857160870,54.35,79164.46,24.9,1e-05,0.0,0.00085]
[1778857165905,54.35,79160.1,24.9,1e-05,0.0,0.00084]
[1778857168979,54.35,79149.33,24.9,1e-05,0.0,0.00082]
[1778857171947,54.35,79143.91,24.9,0.0,0.0,0.0008]
[1778857176982,54.35,79135.3,24.9,0.0,0.0,0.00079]
[1778857182018,54.35,79136.41,24.9,0.0,0.0,0.00079]
[1778857187053,54.35,79137.89,24.9,0.0,0.0,0.00079]
[1778857192088,54.35,79132.81,24.9,0.0,0.0,0.00078]
[1778857198130,54.35,79126.46,24.9,0.0,0.0,0.00077]
[1778857202159,54.35,79154.3,24.9,1e-05,0.0,0.00082]
[1778857203165,54.35,79165.77,24.9,1e-05,0.0,0.00085]
[1778857206191,54.35,79153.55,24.9,1e-05,0.0,0.00082]
[1778857209211,54.35,79134.31,24.9,0.0,0.0,0.00079]
[1778857214246,54.35,79138.13,24.9,0.0,0.0,0.00079]
[1778857219281,54.35,79131.95,24.9,0.0,0.0,0.00078]
[1778857221295,54.35,79142.63,24.9,0.0,0.0,0.0008]
[1778857226330,54.35,79153.37,24.9,1e-05,0.0,0.00082]
[1778857231365,54.35,79155.57,24.9,1e-05,0.0,0.00082]
[1778857235393,54.35,79173.02,24.9,1e-05,0.0,0.00085]
[1778857240428,54.35,79179.54,24.9,1e-05,0.0,0.00086]
[1778857245464,54.35,79176.48,24.9,1e-05,0.0,0.00086]
[1778857249492,54.35,79165.27,24.9,1e-05,0.0,0.00084]
[1778857254527,54.35,79147.02,24.9,0.0,0.0,0.0008]
[1778857257548,54.35,79134.45,24.9,0.0,0.0,0.00078]
[1778857260569,54.35,79124.34,24.9,0.0,0.0,0.00076]
[1778857265607,54.35,79123.77,24.9,0.0,0.0,0.00076]
[1778857269640,54.35,79134.93,24.9,0.0,0.0,0.00078]
[1778857270645,54.35,79155.52,24.9,1e-05,0.0,0.00082]
[1778857271653,54.35,79165.44,24.9,1e-05,0.0,0.00084]
[1778857276688,54.35,79179.46,24.9,1e-05,0.0,0.00086]
[1778857280718,54.35,79190.63,24.9,1e-05,0.0,0.00089]
[1778857284747,54.35,79200.59,24.9,1e-05,0.0,0.00091]
[1778857289783,54.35,79213.06,24.9,1e-05,0.0,0.00093]
[1778857294817,54.35,79218.41,24.9,1e-05,0.0,0.00094]
[1778857298845,54.35,79193.08,24.9,1e-05,0.0,0.00088]
[1778857299862,54.35,79169.96,24.9,1e-05,0.0,0.00084]
[1778857300869,54.35,79154.2,24.9,1e-05,0.0,0.00081]
[1778857302883,54.35,79168.09,24.9,1e-05,0.0,0.00083]
[1778857305904,54.35,79185.72,24.9,1e-05,0.0,0.00087]
[1778857307921,54.35,79195.63,24.9,1e-05,0.0,0.00089]
[1778857308928,54.35,79185.58,24.9,1e-05,0.0,0.00087]
[1778857312957,54.35,79200.32,24.9,1e-05,0.0,0.0009]
[1778857314971,54.35,79211.64,24.9,1e-05,0.0,0.00092]
[1778857316985,54.35,79199.2,24.9,1e-05,0.0,0.0009]
[1778857320016,54.35,79188.18,24.9,1e-05,0.0,0.00087]
[1778857323051,54.35,79172.08,24.9,1e-05,0.0,0.00084]
[1778857328078,54.35,79173.33,24.9,1e-05,0.0,0.00084]
[1778857333114,54.35,79170.85,24.9,1e-05,0.0,0.00084]
[1778857338149,54.35,79168.63,24.9,1e-05,0.0,0.00083]
[1778857343185,54.35,79158.67,24.9,1e-05,0.0,0.00081]
[1778857344192,54.35,79147.42,24.9,0.0,0.0,0.00079]
[1778857349230,54.35,79140.88,24.9,0.0,0.0,0.00078]
[1778857351244,54.35,79123.53,24.9,0.0,0.0,0.00074]
[1778857355272,54.35,79113.73,24.9,0.0,0.0,0.00073]
[1778857360307,54.35,79108.99,24.9,0.0,0.0,0.00072]
[1778857365342,54.35,79105.47,24.9,0.0,0.0,0.00071]
[1778857370377,54.35,79095.07,24.9,0.0,0.0,0.00069]
[1778857375412,54.35,79090.57,24.9,0.0,0.0,0.00069]
[1778857379442,54.35,79076.2,24.9,0.0,0.0,0.00066]
[1778857383470,54.35,79065.8,24.9,0.0,0.0,0.00065]
[1778857387498,54.35,79075.69,24.9,0.0,0.0,0.00066]
[1778857392533,54.35,79090.89,24.9,0.0,0.0,0.00069]
[1778857397572,54.35,79081.99,24.9,0.0,0.0,0.00067]
[1778857400593,54.35,79071.7,24.9,0.0,0.0,0.00066]
[1778857405628,54.35,79079.97,24.9,0.0,0.0,0.00067]
[1778857410663,54.35,79071.28,24.9,0.0,0.0,0.00066]
[1778857412677,54.35,79065.62,24.9,0.0,0.0,0.00064]
[1778857417712,54.35,79067.01,24.9,0.0,0.0,0.00064]
[1778857422747,54.35,79065.73,24.9,0.0,0.0,0.00064]
[1778857427782,54.35,79061.81,24.9,0.0,0.0,0.00064]
[1778857432817,54.35,79083.65,24.9,0.0,0.0,0.00067]
[1778857437853,54.35,79089.89,24.9,0.0,0.0,0.00068]
[1778857442888,54.35,79101.16,24.9,0.0,0.0,0.0007]
[1778857447923,54.35,79107.23,24.9,0.0,0.0,0.00071]
[1778857452958,54.35,79103.9,24.9,0.0,0.0,0.0007]
[1778857453965,54.35,79089.75,24.9,0.0,0.0,0.00068]
[1778857456986,54.35,79079.61,24.9,0.0,0.0,0.00066]
[1778857462023,54.35,79082.75,24.9,0.0,0.0,0.00067]
[1778857467059,54.35,79085.72,24.9,0.0,0.0,0.00067]
[1778857470080,54.35,79096.01,24.9,0.0,0.0,0.00069]
[1778857475115,54.35,79094.82,24.9,0.0,0.0,0.00068]
[1778857480150,54.35,79091.75,24.9,0.0,0.0,0.00067]
[1778857483171,54.35,79104.31,24.9,0.0,0.0,0.0007]
[1778857488206,54.35,79107.89,24.9,0.0,0.0,0.0007]
[1778857490220,54.35,79097.54,24.9,0.0,0.0,0.00068]
[1778857495255,54.35,79088.18,24.9,0.0,0.0,0.00067]
[1778857500290,54.35,79083.95,24.9,0.0,0.0,0.00066]
[1778857505325,54.35,79074.55,24.9,0.0,0.0,0.00065]
[1778857507341,54.35,79084.47,24.9,0.0,0.0,0.00066]
[1778857512376,54.35,79078.62,24.9,0.0,0.0,0.00065]
[1778857517414,54.35,79080.7,24.9,0.0,0.0,0.00066]
[1778857519428,54.35,79091.62,24.9,0.0,0.0,0.00067]
[1778857524463,54.35,79092.18,24.9,0.0,0.0,0.00068]
[1778857529498,54.35,79096.13,24.9,0.0,0.0,0.00068]
[1778857534533,54.35,79095.44,24.9,0.0,0.0,0.00067]
[1778857539568,54.35,79098.12,24.9,0.0,0.0,0.00068]
[1778857544604,54.35,79099.0,24.9,0.0,0.0,0.00068]
[1778857548599,54.35,79100.46,24.9,0.0,0.0,0.00068]
[1778857548638,54.35,79100.46,24.9,0.0,0.0,0.00068]
[1778857551653,54.35,79115.11,24.9,0.0,0.0,0.00071]
[1778857556688,54.35,79117.04,24.9,0.0,0.0,0.00071]
[1778857561723,54.35,79116.5,24.9,0.0,0.0,0.00071]
[1778857566759,54.35,79117.85,24.9,0.0,0.0,0.00071]
[1778857571797,54.35,79119.23,24.9,0.0,0.0,0.00071]
[1778857576833,54.35,79118.28,24.9,0.0,0.0,0.00071]
[1778857581870,54.35,79120.23,24.9,0.0,0.0,0.00071]
[1778857586905,54.35,79109.58,24.9,0.0,0.0,0.0007]
[1778857590934,54.35,79089.99,24.9,0.0,0.0,0.00067]
[1778857591941,54.35,79081.05,24.9,0.0,0.0,0.00064]
[1778857596976,54.35,79075.53,24.9,0.0,0.0,0.00064]
[1778857602011,54.35,79079.02,24.9,0.0,0.0,0.00064]
[1778857607046,54.35,79078.92,24.9,0.0,0.0,0.00064]
[1778857612083,54.35,79081.71,24.9,0.0,0.0,0.00065]
[1778857617118,54.35,79089.72,24.9,0.0,0.0,0.00066]
[1778857622153,54.35,79085.33,24.9,0.0,0.0,0.00065]
[1778857627188,54.35,79085.69,24.9,0.0,0.0,0.00065]
[1778857632223,54.35,79090.57,24.9,0.0,0.0,0.00066]
[1778857637259,54.35,79093.35,24.9,0.0,0.0,0.00066]
[1778857642294,54.35,79092.36,24.9,0.0,0.0,0.00066]
[1778857647329,54.35,79089.59,24.9,0.0,0.0,0.00066]
[1778857652367,54.35,79091.32,24.9,0.0,0.0,0.00065]
[1778857657403,54.35,79095.41,24.9,0.0,0.0,0.00066]
[1778857662438,54.35,79089.1,24.9,0.0,0.0,0.00065]
[1778857665459,54.35,79076.41,24.9,0.0,0.0,0.00063]
[1778857670494,54.35,79074.85,24.9,0.0,0.0,0.00063]
[1778857675531,54.35,79073.53,24.9,0.0,0.0,0.00063]
[1778857680566,54.35,79075.13,24.9,0.0,0.0,0.00063]
[1778857685601,54.35,79067.19,24.9,0.0,0.0,0.00062]
[1778857690638,54.35,79063.89,24.9,0.0,0.0,0.00061]
[1778857695675,54.35,79063.89,24.9,0.0,0.0,0.00061]
[1778857700711,54.35,79075.49,24.9,0.0,0.0,0.00063]
[1778857703732,54.35,79064.12,24.9,0.0,0.0,0.00061]
[1778857708767,54.35,79064.13,24.9,0.0,0.0,0.00061]
[1778857712795,54.35,79058.5,24.9,0.0,0.0,0.0006]
[1778857715820,54.35,79069.42,24.9,0.0,0.0,0.00061]
[1778857720853,54.35,79073.54,24.9,0.0,0.0,0.00062]
[1778857725888,54.35,79077.84,24.9,0.0,0.0,0.00063]
[1778857730923,54.35,79077.62,24.9,0.0,0.0,0.00063]
[1778857735958,54.35,79085.66,24.9,0.0,0.0,0.00064]
[1778857739986,54.35,79075.02,24.9,0.0,0.0,0.00062]
[1778857745375,54.35,79066.71,24.9,0.0,0.0,0.00061]
[1778857750059,54.35,79077.64,24.9,0.0,0.0,0.00063]
[1778857753080,54.35,79087.67,24.9,0.0,0.0,0.00064]
[1778857758117,54.35,79086.23,24.9,0.0,0.0,0.00064]
[1778857763152,54.35,79089.29,24.9,0.0,0.0,0.00064]
[1778857767180,54.35,79099.53,24.9,0.0,0.0,0.00066]
[1778857770201,54.35,79110.8,24.9,0.0,0.0,0.00068]
[1778857771209,54.35,79129.0,24.9,0.0,0.0,0.0007]
[1778857772218,54.35,79160.39,24.9,0.0,0.0,0.00075]
[1778857777253,54.35,79167.72,24.9,0.0,0.0,0.00077]
[1778857779267,54.35,79180.75,24.9,0.0,0.0,0.00079]
[1778857781281,54.35,79199.12,24.9,1e-05,0.0,0.00083]
[1778857786316,54.35,79198.5,24.9,1e-05,0.0,0.00082]
[1778857791351,54.35,79206.72,24.9,1e-05,0.0,0.00084]
[1778857796386,54.35,79214.66,24.9,1e-05,0.0,0.00086]
[1778857798400,54.35,79226.82,24.9,1e-05,0.0,0.00088]
[1778857802428,54.35,79237.04,24.9,1e-05,0.0,0.0009]
[1778857807469,54.35,79238.25,24.9,1e-05,0.0,0.00091]
[1778857812505,54.35,79233.06,24.9,1e-05,0.0,0.00089]
[1778857816533,54.35,79222.07,24.9,1e-05,0.0,0.00087]
[1778857819554,54.35,79210.76,24.9,1e-05,0.0,0.00085]
[1778857824589,54.35,79208.53,24.9,1e-05,0.0,0.00084]
[1778857829624,54.35,79203.75,24.9,1e-05,0.0,0.00084]
[1778857831638,54.35,79219.3,24.9,1e-05,0.0,0.00086]
[1778857834659,54.35,79207.05,24.9,1e-05,0.0,0.00083]
[1778857839694,54.35,79214.08,24.9,1e-05,0.0,0.00085]
[1778857844729,54.35,79213.45,24.9,1e-05,0.0,0.00085]
[1778857846743,54.35,79232.46,24.9,1e-05,0.0,0.00088]
[1778857850772,54.35,79246.13,24.9,1e-05,0.0,0.00091]
[1778857851778,54.35,79259.14,24.9,1e-05,0.0,0.00094]
[1778857852785,54.35,79274.95,24.9,1e-05,0.0,0.00098]
[1778857854799,54.35,79287.95,24.9,1e-05,0.0,0.00101]
[1778857857820,54.35,79298.84,24.9,1e-05,0.0,0.00103]
[1778857860841,54.35,79276.58,24.9,1e-05,0.0,0.00098]
[1778857862855,54.35,79286.53,24.9,1e-05,0.0,0.001]
[1778857865878,54.35,79274.14,24.9,1e-05,0.0,0.00097]
[1778857870914,54.35,79267.29,24.9,1e-05,0.0,0.00096]
[1778857871920,54.35,79251.88,24.9,1e-05,0.0,0.00093]
[1778857873934,54.35,79266.4,24.9,1e-05,0.0,0.00096]
[1778857878970,54.35,79265.95,24.9,1e-05,0.0,0.00096]
[1778857882997,54.35,79254.33,24.9,1e-05,0.0,0.00093]
[1778857888035,54.35,79247.14,24.9,1e-05,0.0,0.00092]
[1778857891056,54.35,79239.42,24.9,1e-05,0.0,0.00089]
[1778857896091,54.35,79248.87,24.9,1e-05,0.0,0.00091]
[1778857901127,54.35,79261.41,24.9,1e-05,0.0,0.00094]
[1778857906161,54.35,79261.71,24.9,1e-05,0.0,0.00094]
[1778857911196,54.35,79250.12,24.9,1e-05,0.0,0.00091]
[1778857916231,54.35,79249.79,24.9,1e-05,0.0,0.00091]
[1778857921266,54.35,79250.17,24.9,1e-05,0.0,0.00091]
[1778857926301,54.35,79238.98,24.9,1e-05,0.0,0.00089]
[1778857931336,54.35,79242.54,24.9,1e-05,0.0,0.0009]
[1778857936371,54.35,79239.44,24.9,1e-05,0.0,0.00089]
[1778857939392,54.35,79228.67,24.9,1e-05,0.0,0.00087]
[1778857944427,54.35,79226.9,24.9,1e-05,0.0,0.00086]
[1778857949462,54.35,79236.86,24.9,1e-05,0.0,0.00088]
[1778857954497,54.35,79234.6,24.9,1e-05,0.0,0.00087]
[1778857958525,54.35,79220.59,24.9,1e-05,0.0,0.00084]
[1778857960540,54.35,79205.27,24.9,1e-05,0.0,0.00081]
[1778857965575,54.35,79209.86,24.9,1e-05,0.0,0.00082]
[1778857967589,54.35,79220.82,24.9,1e-05,0.0,0.00084]
[1778857970610,54.35,79232.12,24.9,1e-05,0.0,0.00087]
[1778857974639,54.35,79248.31,24.9,1e-05,0.0,0.0009]
[1778857978667,54.35,79258.51,24.9,1e-05,0.0,0.00092]
[1778857983702,54.35,79262.43,24.9,1e-05,0.0,0.00093]
[1778857988742,54.35,79260.2,24.9,1e-05,0.0,0.00092]
[1778857992787,54.35,79241.16,24.9,1e-05,0.0,0.00088]
[1778857997825,54.35,79240.11,24.9,1e-05,0.0,0.00088]
[1778858002857,54.35,79250.25,24.9,1e-05,0.0,0.0009]
[1778858005878,54.35,79262.38,24.9,1e-05,0.0,0.00093]
[1778858010913,54.35,79262.37,24.9,1e-05,0.0,0.00093]
[1778858011920,54.35,79246.4,24.9,1e-05,0.0,0.00089]
[1778858013934,54.35,79235.68,24.9,1e-05,0.0,0.00086]
[1778858017962,54.35,79220.36,24.9,1e-05,0.0,0.00083]
[1778858018969,54.35,79203.47,24.9,0.0,0.0,0.0008]
[1778858024007,54.35,79206.7,24.9,1e-05,0.0,0.00081]
[1778858026029,54.35,79220.7,24.9,1e-05,0.0,0.00083]
[1778858031065,54.35,79222.66,24.9,1e-05,0.0,0.00084]
[1778858036100,54.35,79227.98,24.9,1e-05,0.0,0.00085]
[1778858039121,54.35,79241.05,24.9,1e-05,0.0,0.00088]
[1778858044156,54.35,79244.89,24.9,1e-05,0.0,0.00088]
[1778858049191,54.35,79241.85,24.9,1e-05,0.0,0.00088]
[1778858053219,54.35,79229.91,24.9,1e-05,0.0,0.00085]
[1778858054230,54.35,79215.61,24.9,1e-05,0.0,0.00082]
[1778858056370,54.35,79209.74,24.9,1e-05,0.0,0.00081]
[1778858057155,54.35,79207.35,24.9,1e-05,0.0,0.00081]
[1778858062287,54.35,79199.35,24.9,0.0,0.0,0.00079]
[1778858065308,54.35,79212.72,24.9,1e-05,0.0,0.00082]
[1778858070343,54.35,79210.35,24.9,1e-05,0.0,0.00081]
[1778858075378,54.35,79208.36,24.9,1e-05,0.0,0.0008]
[1778858080413,54.35,79207.94,24.9,1e-05,0.0,0.0008]
[1778858085448,54.35,79209.47,24.9,1e-05,0.0,0.0008]
[1778858090485,54.35,79212.43,24.9,1e-05,0.0,0.00081]
[1778858095520,54.35,79212.16,24.9,1e-05,0.0,0.00081]
[1778858100555,54.35,79207.26,24.9,0.0,0.0,0.0008]
[1778858105590,54.35,79204.41,24.9,0.0,0.0,0.00079]
[1778858110626,54.35,79200.76,24.9,0.0,0.0,0.00079]
[1778858112640,54.35,79186.61,24.9,0.0,0.0,0.00076]
[1778858117679,54.35,79195.58,24.9,0.0,0.0,0.00078]
[1778858122714,54.35,79188.36,24.9,0.0,0.0,0.00077]
[1778858127749,54.35,79184.97,24.9,0.0,0.0,0.00076]
[1778858129763,54.35,79174.08,24.9,0.0,0.0,0.00074]
[1778858134798,54.35,79186.59,24.9,0.0,0.0,0.00075]
[1778858139833,54.35,79193.61,24.9,0.0,0.0,0.00077]
[1778858141847,54.35,79204.45,24.9,0.0,0.0,0.00079]
[1778858146883,54.35,79198.54,24.9,0.0,0.0,0.00078]
[1778858151918,54.35,79195.01,24.9,0.0,0.0,0.00077]
[1778858156955,54.35,79204.0,24.9,0.0,0.0,0.00079]
[1778858159600,54.35,79203.98,24.9,0.0,0.0,0.00079]
[1778858159629,54.35,79203.98,24.9,0.0,0.0,0.00079]
[1778858167023,54.35,79204.4,24.9,0.0,0.0,0.00079]
[1778858172058,54.35,79205.1,24.9,0.0,0.0,0.00079]
[1778858175079,54.35,79215.96,24.9,1e-05,0.0,0.00081]
[1778858177093,54.35,79235.45,24.9,1e-05,0.0,0.00085]
[1778858182128,54.35,79239.97,24.9,1e-05,0.0,0.00086]
[1778858187163,54.35,79245.63,24.9,1e-05,0.0,0.00087]
[1778858192198,54.35,79249.04,24.9,1e-05,0.0,0.00086]
[1778858197233,54.35,79259.63,24.9,1e-05,0.0,0.00089]
[1778858202269,54.35,79257.84,24.9,1e-05,0.0,0.00088]
[1778858205293,54.35,79244.06,24.9,1e-05,0.0,0.00085]
[1778858207307,54.35,79231.95,24.9,1e-05,0.0,0.00083]
[1778858212726,54.35,79199.18,24.9,0.0,0.0,0.00077]
[1778858218413,54.35,79189.96,24.9,0.0,0.0,0.00075]
[1778858221434,54.35,79201.75,24.9,0.0,0.0,0.00077]
[1778858226469,54.35,79190.54,24.9,0.0,0.0,0.00075]
[1778858231504,54.35,79196.76,24.9,0.0,0.0,0.00076]
[1778858236539,54.35,79196.84,24.9,0.0,0.0,0.00076]
[1778858241574,54.35,79203.4,24.9,0.0,0.0,0.00078]
[1778858246609,54.35,79207.91,24.9,0.0,0.0,0.00079]
[1778858251648,54.35,79210.47,24.9,0.0,0.0,0.00078]
[1778858256683,54.35,79199.3,24.9,0.0,0.0,0.00076]
[1778858258697,54.35,79187.03,24.9,0.0,0.0,0.00074]
[1778858263732,54.35,79196.46,24.9,0.0,0.0,0.00076]
[1778858268767,54.35,79200.88,24.9,0.0,0.0,0.00076]
[1778858273808,54.35,79210.46,24.9,0.0,0.0,0.00078]
[1778858275822,54.35,79220.46,24.9,1e-05,0.0,0.0008]
[1778858280857,54.35,79229.4,24.9,1e-05,0.0,0.00082]
[1778858285892,54.35,79232.38,24.9,1e-05,0.0,0.00082]
[1778858290927,54.35,79229.54,24.9,1e-05,0.0,0.00082]
[1778858295962,54.35,79230.38,24.9,1e-05,0.0,0.00082]
[1778858300997,54.35,79228.7,24.9,1e-05,0.0,0.00082]
[1778858305025,54.35,79217.73,24.9,0.0,0.0,0.0008]
[1778858309053,54.35,79206.21,24.9,0.0,0.0,0.00077]
[1778858311067,54.35,79200.71,24.9,0.0,0.0,0.00076]
[1778858316105,54.35,79201.69,24.9,0.0,0.0,0.00076]
[1778858321140,54.35,79193.85,24.9,0.0,0.0,0.00074]
[1778858326175,54.35,79199.71,24.9,0.0,0.0,0.00075]
[1778858331210,54.35,79200.41,24.9,0.0,0.0,0.00076]
[1778858336245,54.35,79203.68,24.9,0.0,0.0,0.00076]
[1778858341280,54.35,79200.22,24.9,0.0,0.0,0.00076]
[1778858346318,54.35,79196.88,24.9,0.0,0.0,0.00075]
[1778858351352,54.35,79198.06,24.9,0.0,0.0,0.00075]
[1778858355381,54.35,79214.66,24.9,0.0,0.0,0.00078]
[1778858358402,54.35,79225.22,24.9,1e-05,0.0,0.0008]
[1778858363437,54.35,79223.76,24.9,0.0,0.0,0.0008]
[1778858368472,54.35,79219.56,24.9,0.0,0.0,0.00079]
[1778858370486,54.35,79229.69,24.9,1e-05,0.0,0.00081]
[1778858372500,54.35,79248.16,24.9,1e-05,0.0,0.00084]
[1778858375523,54.35,79264.27,24.9,1e-05,0.0,0.00087]
[1778858380558,54.35,79255.35,24.9,1e-05,0.0,0.00085]
[1778858385593,54.35,79246.02,24.9,1e-05,0.0,0.00083]
[1778858390628,54.35,79236.95,24.9,1e-05,0.0,0.00082]
[1778858395663,54.35,79240.9,24.9,1e-05,0.0,0.00082]
[1778858400720,54.35,79250.48,24.9,1e-05,0.0,0.00084]
[1778858402748,54.35,79260.55,24.9,1e-05,0.0,0.00086]
[1778858407783,54.35,79265.17,24.9,1e-05,0.0,0.00087]
[1778858412819,54.35,79274.3,24.9,1e-05,0.0,0.00089]
[1778858413854,54.35,79284.14,24.9,1e-05,0.0,0.00091]
[1778858418874,54.35,79291.02,24.9,1e-05,0.0,0.00093]
[1778858423909,54.35,79286.29,24.9,1e-05,0.0,0.00092]
[1778858428944,54.35,79283.46,24.9,1e-05,0.0,0.00091]
[1778858433990,54.35,79281.61,24.9,1e-05,0.0,0.0009]
[1778858439025,54.35,79284.86,24.9,1e-05,0.0,0.0009]
[1778858444061,54.35,79280.94,24.9,1e-05,0.0,0.0009]
[1778858447084,54.35,79292.08,24.9,1e-05,0.0,0.00092]
[1778858452119,54.35,79298.57,24.9,1e-05,0.0,0.00093]
[1778858457156,54.35,79294.03,24.9,1e-05,0.0,0.00092]
[1778858462191,54.35,79300.18,24.9,1e-05,0.0,0.00094]
[1778858467226,54.35,79297.07,24.9,1e-05,0.0,0.00093]
[1778858468237,54.35,79285.69,24.9,1e-05,0.0,0.00091]
[1778858473272,54.35,79283.77,24.9,1e-05,0.0,0.0009]
[1778858478307,54.35,79289.72,24.9,1e-05,0.0,0.00091]
[1778858483342,54.35,79294.18,24.9,1e-05,0.0,0.00092]
[1778858488377,54.35,79289.78,24.9,1e-05,0.0,0.00091]
[1778858493412,54.35,79293.75,24.9,1e-05,0.0,0.00091]
[1778858498449,54.35,79297.39,24.9,1e-05,0.0,0.00092]
[1778858503484,54.35,79299.66,24.9,1e-05,0.0,0.00093]
[1778858508519,54.35,79300.3,24.9,1e-05,0.0,0.00093]
[1778858509532,54.35,79311.14,24.9,1e-05,0.0,0.00095]
[1778858510546,54.35,79328.29,24.9,1e-05,0.0,0.00099]
[1778858515573,54.35,79334.67,24.9,1e-05,0.0,0.001]
[1778858520609,54.35,79329.7,24.9,1e-05,0.0,0.00099]
[1778858525644,54.35,79336.96,24.9,1e-05,0.0,0.00101]
[1778858530681,54.35,79342.84,24.9,1e-05,0.0,0.00102]
[1778858535716,54.35,79345.27,24.9,1e-05,0.0,0.00103]
[1778858540751,54.35,79344.48,24.9,1e-05,0.0,0.00103]
[1778858544779,54.35,79324.02,24.9,1e-05,0.0,0.00098]
[1778858546793,54.35,79313.41,24.9,1e-05,0.0,0.00096]
[1778858551828,54.35,79310.95,24.9,1e-05,0.0,0.00094]
[1778858556865,54.35,79312.94,24.9,1e-05,0.0,0.00095]
[1778858561899,54.35,79296.03,24.9,1e-05,0.0,0.00091]
[1778858566934,54.35,79289.85,24.9,1e-05,0.0,0.0009]
[1778858571970,54.35,79284.52,24.9,1e-05,0.0,0.00088]
[1778858577006,54.35,79275.94,24.9,1e-05,0.0,0.00087]
[1778858582041,54.35,79272.6,24.9,1e-05,0.0,0.00086]
[1778858587084,54.35,79270.57,24.9,1e-05,0.0,0.00086]
[1778858592119,54.35,79272.3,24.9,1e-05,0.0,0.00086]
[1778858597154,54.35,79271.08,24.9,1e-05,0.0,0.00086]
[1778858602190,54.35,79273.42,24.9,1e-05,0.0,0.00086]
[1778858605211,54.35,79261.72,24.9,1e-05,0.0,0.00084]
[1778858607225,54.35,79249.6,24.9,1e-05,0.0,0.00081]
[1778858609239,54.35,79239.76,24.9,0.0,0.0,0.0008]
[1778858612260,54.35,79258.65,24.9,1e-05,0.0,0.00082]
[1778858614274,54.35,79269.98,24.9,1e-05,0.0,0.00085]
[1778858619309,54.35,79268.09,24.9,1e-05,0.0,0.00084]
[1778858621323,54.35,79280.59,24.9,1e-05,0.0,0.00087]
[1778858626358,54.35,79283.66,24.9,1e-05,0.0,0.00087]
[1778858631393,54.35,79283.34,24.9,1e-05,0.0,0.00087]
[1778858635421,54.35,79272.69,24.9,1e-05,0.0,0.00085]
[1778858640456,54.35,79264.61,24.9,1e-05,0.0,0.00084]
[1778858643477,54.35,79254.8,24.9,1e-05,0.0,0.00082]
[1778858648513,54.35,79251.69,24.9,1e-05,0.0,0.00081]
[1778858653548,54.35,79262.77,24.9,1e-05,0.0,0.00083]
[1778858656569,54.35,79274.01,24.9,1e-05,0.0,0.00085]
[1778858661605,54.35,79270.56,24.9,1e-05,0.0,0.00085]
[1778858666639,54.35,79262.49,24.9,1e-05,0.0,0.00083]
[1778858671674,54.35,79255.29,24.9,1e-05,0.0,0.00081]
[1778858676709,54.35,79254.39,24.9,1e-05,0.0,0.00081]
[1778858681745,54.35,79259.87,24.9,1e-05,0.0,0.00082]
[1778858686794,54.35,79254.27,24.9,1e-05,0.0,0.00081]
[1778858691829,54.35,79248.35,24.9,0.0,0.0,0.0008]
[1778858696864,54.35,79240.19,24.9,0.0,0.0,0.00078]
[1778858701899,54.35,79222.32,24.9,0.0,0.0,0.00075]
[1778858703923,54.35,79201.45,24.9,0.0,0.0,0.00071]
[1778858705933,54.35,79188.88,24.9,0.0,0.0,0.00069]
[1778858710965,54.35,79184.4,24.9,0.0,0.0,0.00068]
[1778858716000,54.35,79172.05,24.9,0.0,0.0,0.00066]
[1778858718014,54.35,79159.27,24.9,0.0,0.0,0.00064]
[1778858720031,54.35,79142.4,24.9,0.0,0.0,0.00062]
[1778858725066,54.35,79132.81,24.9,0.0,0.0,0.0006]
[1778858730101,54.35,79127.04,24.9,0.0,0.0,0.0006]
[1778858735136,54.35,79130.83,24.9,0.0,0.0,0.00059]
[1778858740172,54.35,79130.39,24.9,0.0,0.0,0.00059]
[1778858745207,54.35,79134.33,24.9,0.0,0.0,0.0006]
[1778858750243,54.35,79132.48,24.9,0.0,0.0,0.0006]
[1778858755277,54.35,79134.25,24.9,0.0,0.0,0.0006]
[1778858760312,54.35,79134.81,24.9,0.0,0.0,0.0006]
[1778858765348,54.35,79142.82,24.9,0.0,0.0,0.00061]
[1778858770385,54.35,79146.91,24.9,0.0,0.0,0.00062]
[1778858770598,54.35,79146.91,24.9,0.0,0.0,0.00062]
[1778858770617,54.35,79146.91,24.9,0.0,0.0,0.00062]
[1778858773407,54.35,79160.56,24.9,0.0,0.0,0.00064]
[1778858777468,54.35,79172.36,24.9,0.0,0.0,0.00066]
[1778858782504,54.35,79172.49,24.9,0.0,0.0,0.00066]
[1778858787539,54.35,79177.23,24.9,0.0,0.0,0.00066]
[1778858792574,54.35,79179.6,24.9,0.0,0.0,0.00066]
[1778858796602,54.35,79192.39,24.9,0.0,0.0,0.00068]
[1778858801637,54.35,79193.31,24.9,0.0,0.0,0.00068]
[1778858806672,54.35,79196.1,24.9,0.0,0.0,0.00069]
[1778858811707,54.35,79196.05,24.9,0.0,0.0,0.00069]
[1778858816742,54.35,79191.67,24.9,0.0,0.0,0.00068]
[1778858821777,54.35,79185.33,24.9,0.0,0.0,0.00067]
[1778858826812,54.35,79186.82,24.9,0.0,0.0,0.00067]
[1778858829833,54.35,79176.25,24.9,0.0,0.0,0.00066]
[1778858832855,54.35,79166.22,24.9,0.0,0.0,0.00064]
[1778858837890,54.35,79172.4,24.9,0.0,0.0,0.00065]
[1778858842925,54.35,79172.55,24.9,0.0,0.0,0.00065]
[1778858847960,54.35,79171.86,24.9,0.0,0.0,0.00065]
[1778858852995,54.35,79171.64,24.9,0.0,0.0,0.00064]
[1778858858030,54.35,79176.67,24.9,0.0,0.0,0.00065]
[1778858863065,54.35,79174.2,24.9,0.0,0.0,0.00065]
[1778858869108,54.35,79174.22,24.9,0.0,0.0,0.00065]
[1778858874143,54.35,79162.45,24.9,0.0,0.0,0.00063]
[1778858878171,54.35,79145.99,24.9,0.0,0.0,0.0006]
[1778858883206,54.35,79144.11,24.9,0.0,0.0,0.0006]
[1778858886227,54.35,79131.6,24.9,0.0,0.0,0.00058]
[1778858889255,54.35,79121.0,24.9,0.0,0.0,0.00057]
[1778858893287,54.35,79104.71,24.9,0.0,0.0,0.00055]
[1778858894294,54.35,79093.09,24.9,0.0,0.0,0.00053]
[1778858899329,54.35,79100.21,24.9,0.0,0.0,0.00054]
[1778858904364,54.35,79100.58,24.9,0.0,0.0,0.00054]
[1778858909399,54.35,79096.52,24.9,0.0,0.0,0.00054]
[1778858914435,54.35,79099.26,24.9,0.0,0.0,0.00053]
[1778858917456,54.35,79112.15,24.9,0.0,0.0,0.00055]
[1778858922491,54.35,79118.9,24.9,0.0,0.0,0.00056]
[1778858927527,54.35,79118.67,24.9,0.0,0.0,0.00056]
[1778858932562,54.35,79120.97,24.9,0.0,0.0,0.00056]
[1778858937597,54.35,79123.89,24.9,0.0,0.0,0.00057]
[1778858942632,54.35,79121.33,24.9,0.0,0.0,0.00056]
[1778858947667,54.35,79110.02,24.9,0.0,0.0,0.00055]
[1778858950688,54.35,79094.61,24.9,0.0,0.0,0.00053]
[1778858955725,54.35,79103.51,24.9,0.0,0.0,0.00054]
[1778858960762,54.35,79099.63,24.9,0.0,0.0,0.00053]
[1778858963302,54.35,79104.63,24.9,0.0,0.0,0.00054]
[1778858968820,54.35,79104.88,24.9,0.0,0.0,0.00054]
[1778858972848,54.35,79099.66,24.9,0.0,0.0,0.00053]
[1778858977883,54.35,79103.05,24.9,0.0,0.0,0.00053]
[1778858982918,54.35,79103.17,24.9,0.0,0.0,0.00053]
[1778858987958,54.35,79104.95,24.9,0.0,0.0,0.00053]
[1778858992994,54.35,79105.27,24.9,0.0,0.0,0.00054]
[1778858998031,54.35,79107.65,24.9,0.0,0.0,0.00054]
[1778859001095,54.35,79134.87,24.9,0.0,0.0,0.00058]
[1778859002168,54.35,79150.42,24.9,0.0,0.0,0.0006]
[1778859008328,54.35,79157.93,24.9,0.0,0.0,0.00061]
[1778859014145,54.35,79153.52,24.9,0.0,0.0,0.0006]
[1778859019181,54.35,79155.85,24.9,0.0,0.0,0.0006]
[1778859023213,54.35,79166.92,24.9,0.0,0.0,0.00062]
[1778859026235,54.35,79179.37,24.9,0.0,0.0,0.00064]
[1778859031270,54.35,79182.19,24.9,0.0,0.0,0.00064]
[1778859035298,54.35,79167.96,24.9,0.0,0.0,0.00062]
[1778859041340,54.35,79167.66,24.9,0.0,0.0,0.00062]
[1778859046375,54.35,79173.79,24.9,0.0,0.0,0.00062]
[1778859051411,54.35,79174.15,24.9,0.0,0.0,0.00063]
[1778859055439,54.35,79158.05,24.9,0.0,0.0,0.0006]
[1778859058460,54.35,79142.49,24.9,0.0,0.0,0.00058]
[1778859063495,54.35,79145.47,24.9,0.0,0.0,0.00058]
[1778859068532,54.35,79145.68,24.9,0.0,0.0,0.00058]
[1778859073567,54.35,79144.02,24.9,0.0,0.0,0.00058]
[1778859078603,54.35,79154.22,24.9,0.0,0.0,0.0006]
[1778859083637,54.35,79166.91,24.9,0.0,0.0,0.00061]
[1778859088672,54.35,79159.05,24.9,0.0,0.0,0.0006]
[1778859092700,54.35,79148.99,24.9,0.0,0.0,0.00058]
[1778859097735,54.35,79148.27,24.9,0.0,0.0,0.00058]
[1778859102770,54.35,79148.1,24.9,0.0,0.0,0.00058]
[1778859104784,54.35,79136.94,24.9,0.0,0.0,0.00057]
[1778859108812,54.35,79148.05,24.9,0.0,0.0,0.00058]
[1778859113847,54.35,79155.59,24.9,0.0,0.0,0.00059]
[1778859118883,54.35,79165.5,24.9,0.0,0.0,0.00061]
[1778859123917,54.35,79157.47,24.9,0.0,0.0,0.00059]
[1778859128952,54.35,79158.25,24.9,0.0,0.0,0.0006]
[1778859133987,54.35,79158.42,24.9,0.0,0.0,0.0006]
[1778859139022,54.35,79161.73,24.9,0.0,0.0,0.0006]
[1778859144058,54.35,79169.67,24.9,0.0,0.0,0.00061]
[1778859149093,54.35,79177.73,24.9,0.0,0.0,0.00062]
[1778859154136,54.35,79186.41,24.9,0.0,0.0,0.00063]
[1778859159171,54.35,79192.16,24.9,0.0,0.0,0.00064]
[1778859164206,54.35,79187.19,24.9,0.0,0.0,0.00063]
[1778859169241,54.35,79191.87,24.9,0.0,0.0,0.00064]
[1778859174283,54.35,79192.75,24.9,0.0,0.0,0.00064]
[1778859177304,54.35,79182.91,24.9,0.0,0.0,0.00063]
[1778859179318,54.35,79172.42,24.9,0.0,0.0,0.00061]
[1778859181333,54.35,79191.83,24.9,0.0,0.0,0.00064]
[1778859186369,54.35,79199.78,24.9,0.0,0.0,0.00065]
[1778859190397,54.35,79185.79,24.9,0.0,0.0,0.00063]
[1778859193418,54.35,79170.31,24.9,0.0,0.0,0.00061]
[1778859198453,54.35,79164.15,24.9,0.0,0.0,0.0006]
[1778859203488,54.35,79153.75,24.9,0.0,0.0,0.00058]
[1778859208523,54.35,79152.75,24.9,0.0,0.0,0.00058]
[1778859213558,54.35,79167.8,24.9,0.0,0.0,0.0006]
[1778859218593,54.35,79168.72,24.9,0.0,0.0,0.0006]
[1778859223628,54.35,79164.57,24.9,0.0,0.0,0.00059]
[1778859228663,54.35,79168.49,24.9,0.0,0.0,0.0006]
[1778859233699,54.35,79179.04,24.9,0.0,0.0,0.00061]
[1778859235713,54.35,79190.7,24.9,0.0,0.0,0.00063]
[1778859240749,54.35,79180.79,24.9,0.0,0.0,0.00062]
[1778859245784,54.35,79176.15,24.9,0.0,0.0,0.00061]
[1778859250822,54.35,79162.54,24.9,0.0,0.0,0.00059]
[1778859253843,54.35,79173.17,24.9,0.0,0.0,0.0006]
[1778859258878,54.35,79164.1,24.9,0.0,0.0,0.00059]
[1778859263913,54.35,79160.53,24.9,0.0,0.0,0.00059]
[1778859268948,54.35,79163.86,24.9,0.0,0.0,0.00059]
[1778859273983,54.35,79165.64,24.9,0.0,0.0,0.00059]
[1778859280025,54.35,79160.53,24.9,0.0,0.0,0.00058]
[1778859285060,54.35,79147.34,24.9,0.0,0.0,0.00056]
[1778859290095,54.35,79146.99,24.9,0.0,0.0,0.00056]
[1778859293116,54.35,79136.62,24.9,0.0,0.0,0.00055]
[1778859298151,54.35,79134.13,24.9,0.0,0.0,0.00054]
[1778859301172,54.35,79122.44,24.9,0.0,0.0,0.00053]
[1778859306207,54.35,79111.45,24.9,0.0,0.0,0.00051]
[1778859311243,54.35,79105.72,24.9,0.0,0.0,0.00051]
[1778859316278,54.35,79104.53,24.9,0.0,0.0,0.00051]
[1778859321313,54.35,79105.96,24.9,0.0,0.0,0.00051]
[1778859326348,54.35,79098.83,24.9,0.0,0.0,0.0005]
[1778859331383,54.35,79097.5,24.9,0.0,0.0,0.00049]
[1778859336449,54.35,79091.16,24.9,0.0,0.0,0.00048]
[1778859340477,54.35,79080.9,24.9,0.0,0.0,0.00047]
[1778859342491,54.35,79071.13,24.9,0.0,0.0,0.00046]
[1778859347526,54.35,79072.6,24.9,0.0,0.0,0.00046]
[1778859349541,54.35,79088.29,24.9,0.0,0.0,0.00048]
[1778859351555,54.35,79108.24,24.9,0.0,0.0,0.00051]
[1778859353569,54.35,79118.42,24.9,0.0,0.0,0.00052]
[1778859358605,54.35,79119.79,24.9,0.0,0.0,0.00052]
[1778859363642,54.35,79123.3,24.9,0.0,0.0,0.00052]
[1778859368680,54.35,79122.77,24.9,0.0,0.0,0.00052]
[1778859371698,54.35,79111.16,24.9,0.0,0.0,0.00051]
[1778859376735,54.35,79116.16,24.9,0.0,0.0,0.00051]
[1778859377740,54.35,79131.05,24.9,0.0,0.0,0.00053]
[1778859381599,54.35,79129.88,24.9,0.0,0.0,0.00053]
[1778859381623,54.35,79129.88,24.9,0.0,0.0,0.00053]
[1778859388097,54.35,79128.1,24.9,0.0,0.0,0.00053]
[1778859393852,54.35,79127.68,24.9,0.0,0.0,0.00052]
[1778859398887,54.35,79127.28,24.9,0.0,0.0,0.00052]
[1778859403923,54.35,79129.13,24.9,0.0,0.0,0.00053]
[1778859408957,54.35,79131.32,24.9,0.0,0.0,0.00053]
[1778859410971,54.35,79141.0,24.9,0.0,0.0,0.00054]
[1778859416027,54.35,79135.35,24.9,0.0,0.0,0.00053]
[1778859417016,54.35,79115.52,24.9,0.0,0.0,0.00051]
[1778859419030,54.35,79105.55,24.9,0.0,0.0,0.0005]
[1778859424066,54.35,79110.65,24.9,0.0,0.0,0.0005]
[1778859429101,54.35,79113.83,24.9,0.0,0.0,0.00051]
[1778859434136,54.35,79112.09,24.9,0.0,0.0,0.0005]
[1778859439174,54.35,79108.99,24.9,0.0,0.0,0.0005]
[1778859444209,54.35,79102.48,24.9,0.0,0.0,0.00049]
[1778859449246,54.35,79102.34,24.9,0.0,0.0,0.00049]
[1778859454282,54.35,79104.85,24.9,0.0,0.0,0.00049]
[1778859459317,54.35,79106.23,24.9,0.0,0.0,0.00049]
[1778859464352,54.35,79105.0,24.9,0.0,0.0,0.00049]
[1778859469387,54.35,79103.49,24.9,0.0,0.0,0.00049]
[1778859473415,54.35,79115.6,24.9,0.0,0.0,0.0005]
[1778859475429,54.35,79125.39,24.9,0.0,0.0,0.00052]
[1778859480464,54.35,79129.09,24.9,0.0,0.0,0.00052]
[1778859485499,54.35,79116.3,24.9,0.0,0.0,0.0005]
[1778859490534,54.35,79115.45,24.9,0.0,0.0,0.0005]
[1778859495569,54.35,79113.58,24.9,0.0,0.0,0.0005]
[1778859500604,54.35,79111.88,24.9,0.0,0.0,0.0005]
[1778859505639,54.35,79112.87,24.9,0.0,0.0,0.0005]
[1778859510674,54.35,79114.57,24.9,0.0,0.0,0.0005]
[1778859515709,54.35,79122.51,24.9,0.0,0.0,0.00051]
[1778859519758,54.35,79139.82,24.9,0.0,0.0,0.00053]
[1778859524794,54.35,79140.69,24.9,0.0,0.0,0.00053]
[1778859529829,54.35,79132.85,24.9,0.0,0.0,0.00052]
[1778859534865,54.35,79137.11,24.9,0.0,0.0,0.00052]
[1778859539901,54.35,79122.87,24.9,0.0,0.0,0.00051]
[1778859544936,54.35,79124.44,24.9,0.0,0.0,0.00051]
[1778859549971,54.35,79121.95,24.9,0.0,0.0,0.00051]
[1778859555007,54.35,79120.34,24.9,0.0,0.0,0.0005]
[1778859560044,54.35,79112.89,24.9,0.0,0.0,0.00049]
[1778859562058,54.35,79088.34,24.9,0.0,0.0,0.00047]
[1778859565079,54.35,79075.91,24.9,0.0,0.0,0.00045]
[1778859570114,54.35,79075.28,24.9,0.0,0.0,0.00045]
[1778859575151,54.35,79078.13,24.9,0.0,0.0,0.00045]
[1778859580186,54.35,79083.86,24.9,0.0,0.0,0.00046]
[1778859585221,54.35,79092.9,24.9,0.0,0.0,0.00047]
[1778859589249,54.35,79104.12,24.9,0.0,0.0,0.00048]
[1778859594284,54.35,79108.61,24.9,0.0,0.0,0.00048]
[1778859599319,54.35,79104.3,24.9,0.0,0.0,0.00048]
[1778859602345,54.35,79094.43,24.9,0.0,0.0,0.00047]
[1778859607380,54.35,79107.82,24.9,0.0,0.0,0.00048]
[1778859612415,54.35,79100.09,24.9,0.0,0.0,0.00047]
[1778859617450,54.35,79092.14,24.9,0.0,0.0,0.00046]
[1778859622485,54.35,79091.96,24.9,0.0,0.0,0.00046]
[1778859626515,54.35,79078.13,24.9,0.0,0.0,0.00045]
[1778859631550,54.35,79095.53,24.9,0.0,0.0,0.00046]
[1778859633564,54.35,79106.2,24.9,0.0,0.0,0.00048]
[1778859638600,54.35,79107.34,24.9,0.0,0.0,0.00048]
[1778859643635,54.35,79109.41,24.9,0.0,0.0,0.00048]
[1778859648670,54.35,79117.13,24.9,0.0,0.0,0.00049]
[1778859653705,54.35,79117.78,24.9,0.0,0.0,0.00049]
[1778859658740,54.35,79116.36,24.9,0.0,0.0,0.00049]
[1778859662768,54.35,79103.78,24.9,0.0,0.0,0.00047]
[1778859665789,54.35,79093.79,24.9,0.0,0.0,0.00046]
[1778859670824,54.35,79106.6,24.9,0.0,0.0,0.00048]
[1778859675876,54.35,79110.46,24.9,0.0,0.0,0.00048]
[1778859681909,54.35,79113.26,24.9,0.0,0.0,0.00048]
[1778859686944,54.35,79111.03,24.9,0.0,0.0,0.00048]
[1778859691979,54.35,79106.19,24.9,0.0,0.0,0.00047]
[1778859697014,54.35,79109.83,24.9,0.0,0.0,0.00047]
[1778859702049,54.35,79109.73,24.9,0.0,0.0,0.00047]
[1778859707084,54.35,79117.19,24.9,0.0,0.0,0.00048]
[1778859712119,54.35,79115.08,24.9,0.0,0.0,0.00048]
[1778859717154,54.35,79121.32,24.9,0.0,0.0,0.00049]
[1778859718161,54.35,79132.42,24.9,0.0,0.0,0.0005]
[1778859721182,54.35,79143.99,24.9,0.0,0.0,0.00052]
[1778859725210,54.35,79133.46,24.9,0.0,0.0,0.0005]
[1778859730245,54.35,79127.01,24.9,0.0,0.0,0.0005]
[1778859735280,54.35,79126.82,24.9,0.0,0.0,0.00049]
[1778859740315,54.35,79125.04,24.9,0.0,0.0,0.00049]
[1778859745350,54.35,79133.23,24.9,0.0,0.0,0.0005]
[1778859750393,54.35,79132.39,24.9,0.0,0.0,0.0005]
[1778859751399,54.35,79123.93,24.9,0.0,0.0,0.00049]
[1778859756434,54.35,79122.31,24.9,0.0,0.0,0.00048]
[1778859761469,54.35,79119.33,24.9,0.0,0.0,0.00048]
[1778859766504,54.35,79119.34,24.9,0.0,0.0,0.00048]
[1778859771539,54.35,79116.65,24.9,0.0,0.0,0.00048]
[1778859776574,54.35,79119.38,24.9,0.0,0.0,0.00048]
[1778859781609,54.35,79121.34,24.9,0.0,0.0,0.00048]
[1778859786644,54.35,79115.53,24.9,0.0,0.0,0.00048]
[1778859791679,54.35,79110.43,24.9,0.0,0.0,0.00047]
[1778859795707,54.35,79098.98,24.9,0.0,0.0,0.00046]
[1778859800742,54.35,79089.69,24.9,0.0,0.0,0.00045]
[1778859805778,54.35,79084.31,24.9,0.0,0.0,0.00044]
[1778859810813,54.35,79082.66,24.9,0.0,0.0,0.00044]
[1778859813835,54.35,79076.3,24.9,0.0,0.0,0.00043]
[1778859818872,54.35,79079.98,24.9,0.0,0.0,0.00043]
[1778859823907,54.35,79089.22,24.9,0.0,0.0,0.00044]
[1778859828942,54.35,79093.6,24.9,0.0,0.0,0.00045]
[1778859833977,54.35,79092.75,24.9,0.0,0.0,0.00045]
[1778859839012,54.35,79094.56,24.9,0.0,0.0,0.00045]
[1778859844049,54.35,79095.01,24.9,0.0,0.0,0.00045]
[1778859849084,54.35,79100.0,24.9,0.0,0.0,0.00045]
[1778859855126,54.35,79107.28,24.9,0.0,0.0,0.00046]
[1778859859155,54.35,79093.11,24.9,0.0,0.0,0.00045]
[1778859864191,54.35,79091.39,24.9,0.0,0.0,0.00044]
[1778859866205,54.35,79076.78,24.9,0.0,0.0,0.00043]
[1778859870305,54.35,79072.55,24.9,0.0,0.0,0.00042]
[1778859871161,54.35,79072.55,24.9,0.0,0.0,0.00042]
[1778859876275,54.35,79063.04,24.9,0.0,0.0,0.00041]
[1778859881310,54.35,79061.99,24.9,0.0,0.0,0.00041]
[1778859884331,54.35,79051.87,24.9,0.0,0.0,0.0004]
[1778859889366,54.35,79050.79,24.9,0.0,0.0,0.0004]
[1778859894405,54.35,79056.19,24.9,0.0,0.0,0.0004]
[1778859899439,54.35,79065.91,24.9,0.0,0.0,0.00041]
[1778859904474,54.35,79067.29,24.9,0.0,0.0,0.00041]
[1778859907495,54.35,79054.83,24.9,0.0,0.0,0.0004]
[1778859909511,54.35,79032.42,24.9,0.0,0.0,0.00038]
[1778859910267,54.35,79032.42,24.9,0.0,0.0,0.00038]
[1778859910520,54.35,79003.45,24.9,0.0,0.0,0.00035]
[1778859911072,54.35,79003.45,24.9,0.0,0.0,0.00035]
[1778859911526,54.35,78993.58,24.9,0.0,0.0,0.00034]
[1778859915554,54.35,79010.2,24.9,0.0,0.0,0.00036]
[1778859920603,54.35,79018.54,24.9,0.0,0.0,0.00037]
[1778859923624,54.35,79037.04,24.9,0.0,0.0,0.00038]
[1778859928662,54.35,79046.15,24.9,0.0,0.0,0.00039]
[1778859933699,54.35,79059.8,24.9,0.0,0.0,0.0004]
[1778859938734,54.35,79049.59,24.9,0.0,0.0,0.00039]
[1778859943769,54.35,79048.64,24.9,0.0,0.0,0.00039]
[1778859948804,54.35,79055.52,24.9,0.0,0.0,0.0004]
[1778859953839,54.35,79056.39,24.9,0.0,0.0,0.0004]
[1778859958879,54.35,79061.54,24.9,0.0,0.0,0.0004]
[1778859963914,54.35,79048.94,24.9,0.0,0.0,0.00039]
[1778859968949,54.35,79046.18,24.9,0.0,0.0,0.00039]
[1778859973984,54.35,79042.61,24.9,0.0,0.0,0.00038]
[1778859979019,54.35,79044.19,24.9,0.0,0.0,0.00039]
[1778859984054,54.35,79048.98,24.9,0.0,0.0,0.00039]
[1778859989090,54.35,79047.23,24.9,0.0,0.0,0.00039]
[1778859992599,54.35,79047.3,24.9,0.0,0.0,0.00038]
[1778859992628,54.35,79047.3,24.9,0.0,0.0,0.00038]
[1778859999159,54.35,79055.45,24.9,0.0,0.0,0.00039]
[1778860001173,54.35,79065.44,24.9,0.0,0.0,0.0004]
[1778860005201,54.35,79055.51,24.9,0.0,0.0,0.00039]
[1778860010236,54.35,79054.09,24.9,0.0,0.0,0.00039]
[1778860015271,54.35,79053.39,24.9,0.0,0.0,0.00039]
[1778860020306,54.35,79054.86,24.9,0.0,0.0,0.00039]
[1778860025341,54.35,79058.08,24.9,0.0,0.0,0.00039]
[1778860027355,54.35,79070.98,24.9,0.0,0.0,0.00041]
[1778860032390,54.35,79071.28,24.9,0.0,0.0,0.00041]
[1778860037425,54.35,79064.45,24.9,0.0,0.0,0.0004]
[1778860042460,54.35,79066.74,24.9,0.0,0.0,0.0004]
[1778860047495,54.35,79065.85,24.9,0.0,0.0,0.0004]
[1778860052531,54.35,79064.02,24.9,0.0,0.0,0.0004]
[1778860057567,54.35,79065.07,24.9,0.0,0.0,0.0004]
[1778860062602,54.35,79073.69,24.9,0.0,0.0,0.00041]
[1778860067638,54.35,79078.81,24.9,0.0,0.0,0.00041]
[1778860072672,54.35,79085.01,24.9,0.0,0.0,0.00042]
[1778860077707,54.35,79082.45,24.9,0.0,0.0,0.00041]
[1778860082761,54.35,79101.24,24.9,0.0,0.0,0.00043]
[1778860084772,54.35,79113.04,24.9,0.0,0.0,0.00045]
[1778860089810,54.35,79111.07,24.9,0.0,0.0,0.00045]
[1778860094845,54.35,79114.91,24.9,0.0,0.0,0.00045]
[1778860099880,54.35,79117.06,24.9,0.0,0.0,0.00045]
[1778860101895,54.35,79127.95,24.9,0.0,0.0,0.00046]
[1778860105923,54.35,79141.44,24.9,0.0,0.0,0.00048]
[1778860110960,54.35,79139.06,24.9,0.0,0.0,0.00048]
[1778860115995,54.35,79140.71,24.9,0.0,0.0,0.00047]
[1778860121038,54.35,79142.89,24.9,0.0,0.0,0.00048]
[1778860126073,54.35,79129.09,24.9,0.0,0.0,0.00046]
[1778860131108,54.35,79120.41,24.9,0.0,0.0,0.00045]
[1778860136143,54.35,79118.5,24.9,0.0,0.0,0.00045]
[1778860140171,54.35,79133.58,24.9,0.0,0.0,0.00047]
[1778860145210,54.35,79134.41,24.9,0.0,0.0,0.00047]
[1778860150245,54.35,79133.87,24.9,0.0,0.0,0.00047]
[1778860155280,54.35,79133.77,24.9,0.0,0.0,0.00047]
[1778860160315,54.35,79138.69,24.9,0.0,0.0,0.00047]
[1778860165350,54.35,79139.25,24.9,0.0,0.0,0.00047]
[1778860170385,54.35,79137.93,24.9,0.0,0.0,0.00047]
[1778860171392,54.35,79131.85,24.9,0.0,0.0,0.00046]
[1778860173406,54.35,79120.63,24.9,0.0,0.0,0.00045]
[1778860176427,54.35,79107.59,24.9,0.0,0.0,0.00043]
[1778860181462,54.35,79102.52,24.9,0.0,0.0,0.00043]
[1778860186504,54.35,79107.99,24.9,0.0,0.0,0.00043]
[1778860191532,54.35,79108.83,24.9,0.0,0.0,0.00043]
[1778860196567,54.35,79104.38,24.9,0.0,0.0,0.00043]
[1778860201603,54.35,79104.4,24.9,0.0,0.0,0.00043]
[1778860206638,54.35,79093.86,24.9,0.0,0.0,0.00042]
[1778860211674,54.35,79093.17,24.9,0.0,0.0,0.00042]
[1778860216709,54.35,79089.36,24.9,0.0,0.0,0.00041]
[1778860221744,54.35,79094.71,24.9,0.0,0.0,0.00042]
[1778860226779,54.35,79093.83,24.9,0.0,0.0,0.00042]
[1778860231814,54.35,79106.71,24.9,0.0,0.0,0.00043]
[1778860236849,54.35,79110.9,24.9,0.0,0.0,0.00043]
[1778860241884,54.35,79121.21,24.9,0.0,0.0,0.00044]
[1778860246919,54.35,79126.48,24.9,0.0,0.0,0.00045]
[1778860249940,54.35,79137.35,24.9,0.0,0.0,0.00046]
[1778860254975,54.35,79145.61,24.9,0.0,0.0,0.00047]
[1778860260015,54.35,79159.99,24.9,0.0,0.0,0.00049]
[1778860265047,54.35,79156.84,24.9,0.0,0.0,0.00048]
[1778860270085,54.35,79154.83,24.9,0.0,0.0,0.00048]
[1778860275120,54.35,79151.58,24.9,0.0,0.0,0.00048]
[1778860280156,54.35,79149.62,24.9,0.0,0.0,0.00047]
[1778860285191,54.35,79153.88,24.9,0.0,0.0,0.00048]
[1778860290228,54.35,79161.32,24.9,0.0,0.0,0.00049]
[1778860295263,54.35,79168.87,24.9,0.0,0.0,0.00049]
[1778860300298,54.35,79159.17,24.9,0.0,0.0,0.00048]
[1778860303319,54.35,79147.65,24.9,0.0,0.0,0.00047]
[1778860308358,54.35,79150.65,24.9,0.0,0.0,0.00047]
[1778860313393,54.35,79154.28,24.9,0.0,0.0,0.00047]
[1778860318428,54.35,79154.52,24.9,0.0,0.0,0.00047]
[1778860322456,54.35,79167.66,24.9,0.0,0.0,0.00049]
[1778860327491,54.35,79169.77,24.9,0.0,0.0,0.00049]
[1778860332526,54.35,79164.47,24.9,0.0,0.0,0.00049]
[1778860337561,54.35,79171.46,24.9,0.0,0.0,0.00049]
[1778860343604,54.35,79167.17,24.9,0.0,0.0,0.00049]
[1778860348639,54.35,79166.21,24.9,0.0,0.0,0.00049]
[1778860353677,54.35,79163.65,24.9,0.0,0.0,0.00048]
[1778860358712,54.35,79167.99,24.9,0.0,0.0,0.00048]
[1778860363747,54.35,79169.88,24.9,0.0,0.0,0.00049]
[1778860368782,54.35,79170.18,24.9,0.0,0.0,0.00049]
[1778860373817,54.35,79168.74,24.9,0.0,0.0,0.00049]
[1778860379859,54.35,79164.0,24.9,0.0,0.0,0.00048]
[1778860384894,54.35,79168.12,24.9,0.0,0.0,0.00048]
[1778860390938,54.35,79168.31,24.9,0.0,0.0,0.00049]
[1778860395972,54.35,79167.99,24.9,0.0,0.0,0.00048]
[1778860401007,54.35,79168.2,24.9,0.0,0.0,0.00048]
[1778860406042,54.35,79165.67,24.9,0.0,0.0,0.00048]
[1778860411082,54.35,79169.17,24.9,0.0,0.0,0.00048]
[1778860416113,54.35,79166.8,24.9,0.0,0.0,0.00048]
[1778860421152,54.35,79163.66,24.9,0.0,0.0,0.00047]
[1778860423166,54.35,79145.31,24.9,0.0,0.0,0.00045]
[1778860428202,54.35,79149.96,24.9,0.0,0.0,0.00046]
[1778860433238,54.35,79151.51,24.9,0.0,0.0,0.00046]
[1778860438273,54.35,79154.41,24.9,0.0,0.0,0.00046]
[1778860443308,54.35,79164.34,24.9,0.0,0.0,0.00047]
[1778860447336,54.35,79174.22,24.9,0.0,0.0,0.00049]
[1778860452400,54.35,79177.2,24.9,0.0,0.0,0.00049]
[1778860457435,54.35,79181.88,24.9,0.0,0.0,0.0005]
[1778860460456,54.35,79194.42,24.9,0.0,0.0,0.00051]
[1778860465491,54.35,79195.22,24.9,0.0,0.0,0.00051]
[1778860470617,54.35,79195.08,24.9,0.0,0.0,0.00051]
[1778860476569,54.35,79198.23,24.9,0.0,0.0,0.00051]
[1778860481604,54.35,79198.09,24.9,0.0,0.0,0.00051]
[1778860486639,54.35,79206.4,24.9,0.0,0.0,0.00052]
[1778860492681,54.35,79207.06,24.9,0.0,0.0,0.00052]
[1778860497716,54.35,79208.23,24.9,0.0,0.0,0.00052]
[1778860502751,54.35,79205.28,24.9,0.0,0.0,0.00052]
[1778860506779,54.35,79194.12,24.9,0.0,0.0,0.00051]
[1778860509800,54.35,79184.27,24.9,0.0,0.0,0.00049]
[1778860514835,54.35,79186.31,24.9,0.0,0.0,0.0005]
[1778860516489,54.35,79188.21,24.9,0.0,0.0,0.0005]
[1778860521884,54.35,79197.52,24.9,0.0,0.0,0.00051]
[1778860525912,54.35,79207.35,24.9,0.0,0.0,0.00052]
[1778860530947,54.35,79207.41,24.9,0.0,0.0,0.00052]
[1778860535987,54.35,79213.91,24.9,0.0,0.0,0.00052]
[1778860541027,54.35,79208.23,24.9,0.0,0.0,0.00052]
[1778860546062,54.35,79212.04,24.9,0.0,0.0,0.00052]
[1778860548076,54.35,79194.82,24.9,0.0,0.0,0.0005]
[1778860553114,54.35,79202.03,24.9,0.0,0.0,0.00051]
[1778860558150,54.35,79197.31,24.9,0.0,0.0,0.0005]
[1778860562180,54.35,79185.4,24.9,0.0,0.0,0.00049]
[1778860567215,54.35,79185.17,24.9,0.0,0.0,0.00049]
[1778860572251,54.35,79184.6,24.9,0.0,0.0,0.00049]
[1778860577286,54.35,79186.03,24.9,0.0,0.0,0.00049]
[1778860582321,54.35,79184.06,24.9,0.0,0.0,0.00049]
[1778860587356,54.35,79182.88,24.9,0.0,0.0,0.00049]
[1778860592391,54.35,79188.48,24.9,0.0,0.0,0.00049]
[1778860597426,54.35,79188.14,24.9,0.0,0.0,0.00049]
[1778860602461,54.35,79185.55,24.9,0.0,0.0,0.00048]
[1778860603599,54.35,79185.78,24.9,0.0,0.0,0.00048]
[1778860603641,54.35,79185.78,24.9,0.0,0.0,0.00048]
[1778860612532,54.35,79186.76,24.9,0.0,0.0,0.00049]
[1778860617567,54.35,79194.13,24.9,0.0,0.0,0.00049]
[1778860622602,54.35,79202.01,24.9,0.0,0.0,0.0005]
[1778860627637,54.35,79200.78,24.9,0.0,0.0,0.0005]
[1778860632672,54.35,79203.12,24.9,0.0,0.0,0.00051]
[1778860637708,54.35,79215.36,24.9,0.0,0.0,0.00052]
[1778860640730,54.35,79205.62,24.9,0.0,0.0,0.00051]
[1778860642744,54.35,79187.38,24.9,0.0,0.0,0.00049]
[1778860647782,54.35,79181.62,24.9,0.0,0.0,0.00048]
[1778860651808,54.35,79175.55,24.9,0.0,0.0,0.00047]
[1778860656843,54.35,79167.53,24.9,0.0,0.0,0.00046]
[1778860661878,54.35,79164.65,24.9,0.0,0.0,0.00045]
[1778860664899,54.35,79153.22,24.9,0.0,0.0,0.00044]
[1778860668927,54.35,79135.52,24.9,0.0,0.0,0.00042]
[1778860670941,54.35,79125.86,24.9,0.0,0.0,0.00041]
[1778860675976,54.35,79122.26,24.9,0.0,0.0,0.00041]
[1778860682018,54.35,79123.81,24.9,0.0,0.0,0.00041]
[1778860687053,54.35,79123.79,24.9,0.0,0.0,0.00041]
[1778860692088,54.35,79124.99,24.9,0.0,0.0,0.00041]
[1778860697123,54.35,79125.25,24.9,0.0,0.0,0.00041]
[1778860701151,54.35,79135.45,24.9,0.0,0.0,0.00042]
[1778860706186,54.35,79139.17,24.9,0.0,0.0,0.00043]
[1778860711221,54.35,79147.07,24.9,0.0,0.0,0.00043]
[1778860716256,54.35,79147.02,24.9,0.0,0.0,0.00043]
[1778860722299,54.35,79147.66,24.9,0.0,0.0,0.00043]
[1778860727334,54.35,79146.73,24.9,0.0,0.0,0.00043]
[1778860732369,54.35,79147.46,24.9,0.0,0.0,0.00043]
[1778860737404,54.35,79148.18,24.9,0.0,0.0,0.00043]
[1778860742439,54.35,79148.05,24.9,0.0,0.0,0.00043]
[1778860746467,54.35,79158.91,24.9,0.0,0.0,0.00044]
[1778860751505,54.35,79165.13,24.9,0.0,0.0,0.00045]
[1778860756540,54.35,79162.26,24.9,0.0,0.0,0.00045]
[1778860761575,54.35,79160.75,24.9,0.0,0.0,0.00045]
[1778860766610,54.35,79160.98,24.9,0.0,0.0,0.00045]
[1778860771645,54.35,79160.47,24.9,0.0,0.0,0.00044]
[1778860776680,54.35,79148.56,24.9,0.0,0.0,0.00043]
[1778860779702,54.35,79132.79,24.9,0.0,0.0,0.00041]
[1778860781716,54.35,79121.51,24.9,0.0,0.0,0.0004]
[1778860786751,54.35,79130.87,24.9,0.0,0.0,0.00041]
[1778860791786,54.35,79126.31,24.9,0.0,0.0,0.0004]
[1778860796821,54.35,79124.32,24.9,0.0,0.0,0.0004]
[1778860801127,54.35,79124.34,24.9,0.0,0.0,0.0004]
[1778860801258,54.35,79135.55,24.9,0.0,0.0,0.00041]
[1778860801901,54.35,79135.55,24.9,0.0,0.0,0.00041]
[1778860801950,54.35,79114.31,24.9,0.0,0.0,0.00039]
[1778860802863,54.35,79104.71,24.9,0.0,0.0,0.00038]
[1778860805884,54.35,79121.09,24.9,0.0,0.0,0.0004]
[1778860808908,54.35,79136.22,24.9,0.0,0.0,0.00041]
[1778860813941,54.35,79139.47,24.9,0.0,0.0,0.00042]
[1778860818976,54.35,79136.02,24.9,0.0,0.0,0.00041]
[1778860824012,54.35,79143.56,24.9,0.0,0.0,0.00042]
[1778860829082,54.35,79138.18,24.9,0.0,0.0,0.00042]
[1778860834119,54.35,79143.5,24.9,0.0,0.0,0.00042]
[1778860836141,54.35,79132.07,24.9,0.0,0.0,0.00041]
[1778860841175,54.35,79129.12,24.9,0.0,0.0,0.0004]
[1778860846210,54.35,79128.79,24.9,0.0,0.0,0.0004]
[1778860848224,54.35,79119.07,24.9,0.0,0.0,0.00039]
[1778860853260,54.35,79122.75,24.9,0.0,0.0,0.0004]
[1778860858296,54.35,79129.98,24.9,0.0,0.0,0.0004]
[1778860863331,54.35,79125.72,24.9,0.0,0.0,0.0004]
[1778860868366,54.35,79133.02,24.9,0.0,0.0,0.00041]
[1778860873403,54.35,79139.44,24.9,0.0,0.0,0.00041]
[1778860875418,54.35,79118.99,24.9,0.0,0.0,0.00039]
[1778860880455,54.35,79114.09,24.9,0.0,0.0,0.00039]
[1778860885490,54.35,79119.51,24.9,0.0,0.0,0.00039]
[1778860890526,54.35,79121.93,24.9,0.0,0.0,0.00039]
[1778860895560,54.35,79136.1,24.9,0.0,0.0,0.0004]
[1778860900595,54.35,79128.79,24.9,0.0,0.0,0.0004]
[1778860902610,54.35,79140.46,24.9,0.0,0.0,0.00041]
[1778860907645,54.35,79145.34,24.9,0.0,0.0,0.00041]
[1778860912680,54.35,79145.2,24.9,0.0,0.0,0.00041]
[1778860917715,54.35,79145.16,24.9,0.0,0.0,0.00041]
[1778860922750,54.35,79147.67,24.9,0.0,0.0,0.00042]
[1778860927785,54.35,79148.74,24.9,0.0,0.0,0.00042]
[1778860932822,54.35,79151.82,24.9,0.0,0.0,0.00042]
[1778860937857,54.35,79153.88,24.9,0.0,0.0,0.00042]
[1778860941885,54.35,79163.58,24.9,0.0,0.0,0.00043]
[1778860946921,54.35,79170.31,24.9,0.0,0.0,0.00044]
[1778860949942,54.35,79160.15,24.9,0.0,0.0,0.00043]
[1778860954977,54.35,79152.06,24.9,0.0,0.0,0.00042]
[1778860960013,54.35,79149.6,24.9,0.0,0.0,0.00041]
[1778860965055,54.35,79151.16,24.9,0.0,0.0,0.00042]
[1778860971096,54.35,79154.36,24.9,0.0,0.0,0.00042]
[1778860976131,54.35,79156.46,24.9,0.0,0.0,0.00042]
[1778860981172,54.35,79158.16,24.9,0.0,0.0,0.00042]
[1778860986207,54.35,79151.22,24.9,0.0,0.0,0.00042]
[1778860991242,54.35,79154.11,24.9,0.0,0.0,0.00042]
[1778860994264,54.35,79136.88,24.9,0.0,0.0,0.0004]
[1778860996279,54.35,79125.19,24.9,0.0,0.0,0.00039]
[1778861001314,54.35,79125.02,24.9,0.0,0.0,0.00039]
[1778861006350,54.35,79121.22,24.9,0.0,0.0,0.00039]
[1778861011385,54.35,79127.16,24.9,0.0,0.0,0.00039]
[1778861016423,54.35,79128.79,24.9,0.0,0.0,0.00039]
[1778861021458,54.35,79129.0,24.9,0.0,0.0,0.00039]
[1778861026495,54.35,79129.14,24.9,0.0,0.0,0.00039]
[1778861031530,54.35,79131.4,24.9,0.0,0.0,0.00039]
[1778861036565,54.35,79133.34,24.9,0.0,0.0,0.00039]
[1778861041601,54.35,79134.31,24.9,0.0,0.0,0.00039]
[1778861046643,54.35,79141.78,24.9,0.0,0.0,0.0004]
[1778861051678,54.35,79142.56,24.9,0.0,0.0,0.0004]
[1778861053692,54.35,79152.95,24.9,0.0,0.0,0.00041]
[1778861058727,54.35,79153.32,24.9,0.0,0.0,0.00041]
[1778861063762,54.35,79154.23,24.9,0.0,0.0,0.00041]
[1778861067790,54.35,79143.9,24.9,0.0,0.0,0.0004]
[1778861072825,54.35,79151.48,24.9,0.0,0.0,0.00041]
[1778861076853,54.35,79162.05,24.9,0.0,0.0,0.00042]
[1778861081890,54.35,79157.54,24.9,0.0,0.0,0.00041]
[1778861086926,54.35,79162.74,24.9,0.0,0.0,0.00042]
[1778861091960,54.35,79162.97,24.9,0.0,0.0,0.00042]
[1778861096995,54.35,79165.93,24.9,0.0,0.0,0.00042]
[1778861102034,54.35,79171.51,24.9,0.0,0.0,0.00043]
[1778861105055,54.35,79182.27,24.9,0.0,0.0,0.00044]
[1778861109083,54.35,79192.99,24.9,0.0,0.0,0.00045]
[1778861114118,54.35,79191.45,24.9,0.0,0.0,0.00045]
[1778861119153,54.35,79196.72,24.9,0.0,0.0,0.00045]
[1778861124188,54.35,79195.83,24.9,0.0,0.0,0.00045]
[1778861130230,54.35,79189.54,24.9,0.0,0.0,0.00045]
[1778861135265,54.35,79188.78,24.9,0.0,0.0,0.00044]
[1778861140300,54.35,79193.5,24.9,0.0,0.0,0.00045]
[1778861145335,54.35,79190.84,24.9,0.0,0.0,0.00044]
[1778861147349,54.35,79203.08,24.9,0.0,0.0,0.00046]
[1778861152384,54.35,79207.49,24.9,0.0,0.0,0.00046]
[1778861157419,54.35,79208.55,24.9,0.0,0.0,0.00046]
[1778861162454,54.35,79205.62,24.9,0.0,0.0,0.00046]
[1778861167489,54.35,79205.8,24.9,0.0,0.0,0.00046]
[1778861172524,54.35,79207.33,24.9,0.0,0.0,0.00046]
[1778861177559,54.35,79213.24,24.9,0.0,0.0,0.00047]
[1778861182594,54.35,79206.72,24.9,0.0,0.0,0.00046]
[1778861187630,54.35,79206.59,24.9,0.0,0.0,0.00046]
[1778861192666,54.35,79205.7,24.9,0.0,0.0,0.00045]
[1778861194681,54.35,79191.51,24.9,0.0,0.0,0.00044]
[1778861199717,54.35,79185.04,24.9,0.0,0.0,0.00043]
[1778861204755,54.35,79184.01,24.9,0.0,0.0,0.00043]
[1778861206778,54.35,79158.72,24.9,0.0,0.0,0.0004]
[1778861207782,54.35,79141.26,24.9,0.0,0.0,0.00039]
[1778861212822,54.35,79138.83,24.9,0.0,0.0,0.00038]
[1778861214598,54.35,79138.59,24.9,0.0,0.0,0.00038]
[1778861214624,54.35,79138.59,24.9,0.0,0.0,0.00038]
[1778861216849,54.35,79127.24,24.9,0.0,0.0,0.00037]
[1778861221884,54.35,79120.24,24.9,0.0,0.0,0.00037]
[1778861226637,54.35,79128.24,24.9,0.0,0.0,0.00037]
[1778861227838,54.35,79126.96,24.9,0.0,0.0,0.00037]
[1778861232963,54.35,79116.53,24.9,0.0,0.0,0.00036]
[1778861237998,54.35,79111.87,24.9,0.0,0.0,0.00036]
[1778861240017,54.35,79121.55,24.9,0.0,0.0,0.00037]
[1778861242029,54.35,79135.67,24.9,0.0,0.0,0.00038]
[1778861245723,54.35,79143.68,24.9,0.0,0.0,0.00039]
[1778861251092,54.35,79146.6,24.9,0.0,0.0,0.00039]
[1778861252435,54.35,79140.15,24.9,0.0,0.0,0.00038]
[1778861258141,54.35,79138.8,24.9,0.0,0.0,0.00038]
[1778861263176,54.35,79143.46,24.9,0.0,0.0,0.00038]
[1778861268211,54.35,79147.81,24.9,0.0,0.0,0.00039]
[1778861273247,54.35,79151.88,24.9,0.0,0.0,0.00039]
[1778861278282,54.35,79154.67,24.9,0.0,0.0,0.0004]
[1778861283319,54.35,79154.39,24.9,0.0,0.0,0.0004]
[1778861285335,54.35,79167.65,24.9,0.0,0.0,0.00041]
[1778861290370,54.35,79169.97,24.9,0.0,0.0,0.00041]
[1778861292384,54.35,79158.11,24.9,0.0,0.0,0.0004]
[1778861295405,54.35,79147.79,24.9,0.0,0.0,0.00039]
[1778861300440,54.35,79147.03,24.9,0.0,0.0,0.00039]
[1778861305475,54.35,79149.48,24.9,0.0,0.0,0.00039]
[1778861310510,54.35,79149.88,24.9,0.0,0.0,0.00039]
[1778861312363,54.35,79149.21,24.9,0.0,0.0,0.00039]
[1778861317559,54.35,79152.02,24.9,0.0,0.0,0.00039]
[1778861320452,54.35,79153.15,24.9,0.0,0.0,0.00039]
[1778861325615,54.35,79154.76,24.9,0.0,0.0,0.00039]
[1778861330650,54.35,79157.44,24.9,0.0,0.0,0.00039]
[1778861335686,54.35,79159.23,24.9,0.0,0.0,0.0004]
[1778861340721,54.35,79159.23,24.9,0.0,0.0,0.0004]
[1778861345756,54.35,79164.39,24.9,0.0,0.0,0.0004]
[1778861350791,54.35,79164.83,24.9,0.0,0.0,0.0004]
[1778861355826,54.35,79173.89,24.9,0.0,0.0,0.00041]
[1778861360861,54.35,79174.13,24.9,0.0,0.0,0.00041]
[1778861365898,54.35,79176.48,24.9,0.0,0.0,0.00041]
[1778861366905,54.35,79165.0,24.9,0.0,0.0,0.0004]
[1778861371940,54.35,79165.36,24.9,0.0,0.0,0.0004]
[1778861376975,54.35,79167.92,24.9,0.0,0.0,0.0004]
[1778861381006,54.35,79178.03,24.9,0.0,0.0,0.00041]
[1778861386041,54.35,79178.08,24.9,0.0,0.0,0.00041]
[1778861391077,54.35,79184.93,24.9,0.0,0.0,0.00042]
[1778861395105,54.35,79171.13,24.9,0.0,0.0,0.0004]
[1778861400140,54.35,79172.12,24.9,0.0,0.0,0.0004]
[1778861405175,54.35,79174.41,24.9,0.0,0.0,0.00041]
[1778861410212,54.35,79174.07,24.9,0.0,0.0,0.00041]
[1778861415247,54.35,79171.45,24.9,0.0,0.0,0.0004]
[1778861421289,54.35,79168.54,24.9,0.0,0.0,0.0004]
[1778861425317,54.35,79180.33,24.9,0.0,0.0,0.00041]
[1778861430353,54.35,79186.09,24.9,0.0,0.0,0.00042]
[1778861436394,54.35,79186.55,24.9,0.0,0.0,0.00041]
[1778861441429,54.35,79196.54,24.9,0.0,0.0,0.00042]
[1778861446465,54.35,79196.82,24.9,0.0,0.0,0.00042]
[1778861451500,54.35,79198.66,24.9,0.0,0.0,0.00043]
[1778861456535,54.35,79202.94,24.9,0.0,0.0,0.00043]
[1778861461570,54.35,79188.29,24.9,0.0,0.0,0.00042]
[1778861465605,54.35,79167.69,24.9,0.0,0.0,0.00039]
[1778861466606,54.35,79153.07,24.9,0.0,0.0,0.00038]
[1778861470634,54.35,79142.01,24.9,0.0,0.0,0.00037]
[1778861475674,54.35,79136.05,24.9,0.0,0.0,0.00036]
[1778861479707,54.35,79125.37,24.9,0.0,0.0,0.00035]
[1778861484742,54.35,79124.53,24.9,0.0,0.0,0.00035]
[1778861488770,54.35,79134.36,24.9,0.0,0.0,0.00036]
[1778861493805,54.35,79129.73,24.9,0.0,0.0,0.00035]
[1778861496826,54.35,79120.1,24.9,0.0,0.0,0.00035]
[1778861501861,54.35,79128.88,24.9,0.0,0.0,0.00035]
[1778861506896,54.35,79125.17,24.9,0.0,0.0,0.00035]
[1778861511931,54.35,79133.95,24.9,0.0,0.0,0.00036]
[1778861514952,54.35,79143.74,24.9,0.0,0.0,0.00037]
[1778861519987,54.35,79137.71,24.9,0.0,0.0,0.00036]
[1778861525023,54.35,79138.93,24.9,0.0,0.0,0.00036]
[1778861530070,54.35,79132.41,24.9,0.0,0.0,0.00036]
[1778861534107,54.35,79122.35,24.9,0.0,0.0,0.00035]
[1778861539143,54.35,79126.77,24.9,0.0,0.0,0.00035]
[1778861544178,54.35,79127.92,24.9,0.0,0.0,0.00035]
[1778861550220,54.35,79129.28,24.9,0.0,0.0,0.00035]
[1778861555255,54.35,79129.93,24.9,0.0,0.0,0.00035]
[1778861560290,54.35,79129.6,24.9,0.0,0.0,0.00035]
[1778861564321,54.35,79141.51,24.9,0.0,0.0,0.00036]
[1778861569356,54.35,79143.28,24.9,0.0,0.0,0.00036]
[1778861574391,54.35,79147.91,24.9,0.0,0.0,0.00037]
[1778861579427,54.35,79148.52,24.9,0.0,0.0,0.00037]
[1778861582451,54.35,79161.52,24.9,0.0,0.0,0.00038]
[1778861587488,54.35,79172.92,24.9,0.0,0.0,0.00039]
[1778861592527,54.35,79177.68,24.9,0.0,0.0,0.0004]
[1778861597561,54.35,79178.64,24.9,0.0,0.0,0.0004]
[1778861600582,54.35,79189.35,24.9,0.0,0.0,0.00041]
[1778861605617,54.35,79194.41,24.9,0.0,0.0,0.00041]
[1778861611659,54.35,79196.0,24.9,0.0,0.0,0.00041]
[1778861616694,54.35,79194.93,24.9,0.0,0.0,0.00041]
[1778861621729,54.35,79198.6,24.9,0.0,0.0,0.00041]
[1778861626764,54.35,79197.55,24.9,0.0,0.0,0.00041]
[1778861631799,54.35,79201.59,24.9,0.0,0.0,0.00042]
[1778861635827,54.35,79189.94,24.9,0.0,0.0,0.0004]
[1778861637841,54.35,79180.17,24.9,0.0,0.0,0.00039]
[1778861642877,54.35,79182.51,24.9,0.0,0.0,0.0004]
[1778861647912,54.35,79189.54,24.9,0.0,0.0,0.0004]
[1778861652947,54.35,79183.34,24.9,0.0,0.0,0.0004]
[1778861658993,54.35,79181.56,24.9,0.0,0.0,0.00039]
[1778861664028,54.35,79181.54,24.9,0.0,0.0,0.00039]
[1778861669063,54.35,79181.33,24.9,0.0,0.0,0.00039]
[1778861671077,54.35,79171.54,24.9,0.0,0.0,0.00038]
[1778861676112,54.35,79170.98,24.9,0.0,0.0,0.00038]
[1778861681147,54.35,79166.32,24.9,0.0,0.0,0.00038]
[1778861686182,54.35,79167.11,24.9,0.0,0.0,0.00038]
[1778861688201,54.35,79183.86,24.9,0.0,0.0,0.00039]
[1778861693236,54.35,79186.31,24.9,0.0,0.0,0.00039]
[1778861698271,54.35,79183.85,24.9,0.0,0.0,0.00039]
[1778861699278,54.35,79174.28,24.9,0.0,0.0,0.00038]
[1778861704313,54.35,79166.88,24.9,0.0,0.0,0.00038]
[1778861709349,54.35,79166.96,24.9,0.0,0.0,0.00038]
[1778861713377,54.35,79177.67,24.9,0.0,0.0,0.00039]
[1778861718413,54.35,79180.42,24.9,0.0,0.0,0.00039]
[1778861721434,54.35,79169.42,24.9,0.0,0.0,0.00038]
[1778861726469,54.35,79164.15,24.9,0.0,0.0,0.00037]
[1778861731504,54.35,79170.31,24.9,0.0,0.0,0.00037]
[1778861736539,54.35,79166.78,24.9,0.0,0.0,0.00037]
[1778861741574,54.35,79161.71,24.9,0.0,0.0,0.00037]
[1778861746609,54.35,79161.19,24.9,0.0,0.0,0.00037]
[1778861750638,54.35,79150.58,24.9,0.0,0.0,0.00036]
[1778861752652,54.35,79140.84,24.9,0.0,0.0,0.00035]
[1778861757687,54.35,79138.53,24.9,0.0,0.0,0.00035]
[1778861762722,54.35,79139.05,24.9,0.0,0.0,0.00035]
[1778861766750,54.35,79150.96,24.9,0.0,0.0,0.00036]
[1778861771785,54.35,79155.4,24.9,0.0,0.0,0.00036]
[1778861776841,54.35,79160.58,24.9,0.0,0.0,0.00037]
[1778861781856,54.35,79169.74,24.9,0.0,0.0,0.00037]
[1778861786891,54.35,79169.84,24.9,0.0,0.0,0.00037]
[1778861789912,54.35,79155.54,24.9,0.0,0.0,0.00036]
[1778861794947,54.35,79156.6,24.9,0.0,0.0,0.00036]
[1778861798976,54.35,79139.82,24.9,0.0,0.0,0.00034]
[1778861804016,54.35,79140.32,24.9,0.0,0.0,0.00034]
[1778861809049,54.35,79143.55,24.9,0.0,0.0,0.00035]
[1778861814084,54.35,79143.41,24.9,0.0,0.0,0.00035]
[1778861819119,54.35,79143.39,24.9,0.0,0.0,0.00035]
[1778861824154,54.35,79144.31,24.9,0.0,0.0,0.00035]
[1778861825598,54.35,79144.31,24.9,0.0,0.0,0.00035]
[1778861825625,54.35,79144.31,24.9,0.0,0.0,0.00035]
[1778861834224,54.35,79138.06,24.9,0.0,0.0,0.00034]
[1778861839259,54.35,79134.79,24.9,0.0,0.0,0.00034]
[1778861844298,54.35,79133.26,24.9,0.0,0.0,0.00034]
[1778861847319,54.35,79121.88,24.9,0.0,0.0,0.00033]
[1778861851347,54.35,79117.05,24.9,0.0,0.0,0.00032]
[1778861853362,54.35,79127.66,24.9,0.0,0.0,0.00033]
[1778861858397,54.35,79135.71,24.9,0.0,0.0,0.00034]
[1778861863432,54.35,79138.6,24.9,0.0,0.0,0.00034]
[1778861868467,54.35,79138.79,24.9,0.0,0.0,0.00034]
[1778861874510,54.35,79143.3,24.9,0.0,0.0,0.00034]
[1778861879544,54.35,79143.46,24.9,0.0,0.0,0.00034]
[1778861881558,54.35,79128.11,24.9,0.0,0.0,0.00033]
[1778861886593,54.35,79141.2,24.9,0.0,0.0,0.00034]
[1778861891628,54.35,79148.08,24.9,0.0,0.0,0.00035]
[1778861893642,54.35,79137.56,24.9,0.0,0.0,0.00034]
[1778861898682,54.35,79140.45,24.9,0.0,0.0,0.00034]
[1778861902711,54.35,79150.89,24.9,0.0,0.0,0.00035]
[1778861907746,54.35,79147.97,24.9,0.0,0.0,0.00035]
[1778861909760,54.35,79133.16,24.9,0.0,0.0,0.00033]
[1778861911781,54.35,79125.24,24.9,0.0,0.0,0.00032]
[1778861916816,54.35,79123.06,24.9,0.0,0.0,0.00032]
[1778861921851,54.35,79125.98,24.9,0.0,0.0,0.00032]
[1778861926887,54.35,79122.08,24.9,0.0,0.0,0.00032]
[1778861931921,54.35,79124.69,24.9,0.0,0.0,0.00032]
[1778861936956,54.35,79124.25,24.9,0.0,0.0,0.00032]
[1778861941991,54.35,79128.36,24.9,0.0,0.0,0.00033]
[1778861947027,54.35,79133.46,24.9,0.0,0.0,0.00033]
[1778861952062,54.35,79143.92,24.9,0.0,0.0,0.00034]
[1778861955083,54.35,79131.95,24.9,0.0,0.0,0.00033]
[1778861960118,54.35,79118.42,24.9,0.0,0.0,0.00032]
[1778861965153,54.35,79116.06,24.9,0.0,0.0,0.00032]
[1778861970188,54.35,79121.21,24.9,0.0,0.0,0.00032]
[1778861975225,54.35,79126.11,24.9,0.0,0.0,0.00032]
[1778861978246,54.35,79135.83,24.9,0.0,0.0,0.00033]
[1778861983281,54.35,79143.58,24.9,0.0,0.0,0.00033]
[1778861988316,54.35,79150.73,24.9,0.0,0.0,0.00034]
[1778861993351,54.35,79151.9,24.9,0.0,0.0,0.00034]
[1778861998386,54.35,79151.83,24.9,0.0,0.0,0.00034]
[1778862003424,54.35,79156.98,24.9,0.0,0.0,0.00035]
[1778862006445,54.35,79146.32,24.9,0.0,0.0,0.00034]
[1778862008459,54.35,79159.11,24.9,0.0,0.0,0.00035]
[1778862013494,54.35,79169.32,24.9,0.0,0.0,0.00036]
[1778862018529,54.35,79170.1,24.9,0.0,0.0,0.00036]
[1778862023564,54.35,79169.83,24.9,0.0,0.0,0.00036]
[1778862028599,54.35,79171.91,24.9,0.0,0.0,0.00036]
[1778862033634,54.35,79171.11,24.9,0.0,0.0,0.00035]
[1778862038670,54.35,79171.72,24.9,0.0,0.0,0.00035]
[1778862043705,54.35,79171.61,24.9,0.0,0.0,0.00035]
[1778862046726,54.35,79184.78,24.9,0.0,0.0,0.00037]
[1778862051761,54.35,79189.95,24.9,0.0,0.0,0.00037]
[1778862054783,54.35,79208.63,24.9,0.0,0.0,0.00039]
[1778862059818,54.35,79217.21,24.9,0.0,0.0,0.0004]
[1778862064853,54.35,79224.36,24.9,0.0,0.0,0.00041]
[1778862069895,54.35,79236.73,24.9,0.0,0.0,0.00042]
[1778862070895,54.35,79250.8,24.9,0.0,0.0,0.00043]
[1778862075930,54.35,79247.8,24.9,0.0,0.0,0.00043]
[1778862079959,54.35,79260.13,24.9,0.0,0.0,0.00044]
[1778862082982,54.35,79274.32,24.9,0.0,0.0,0.00046]
[1778862086003,54.35,79284.81,24.9,0.0,0.0,0.00047]
[1778862091046,54.35,79283.89,24.9,0.0,0.0,0.00047]
[1778862096081,54.35,79276.55,24.9,0.0,0.0,0.00046]
[1778862101116,54.35,79273.67,24.9,0.0,0.0,0.00045]
[1778862106151,54.35,79277.43,24.9,0.0,0.0,0.00046]
[1778862110180,54.35,79260.47,24.9,0.0,0.0,0.00044]
[1778862113201,54.35,79246.01,24.9,0.0,0.0,0.00042]
[1778862114208,54.35,79235.9,24.9,0.0,0.0,0.00041]
[1778862116224,54.35,79221.22,24.9,0.0,0.0,0.0004]
[1778862121258,54.35,79207.08,24.9,0.0,0.0,0.00038]
[1778862126293,54.35,79205.94,24.9,0.0,0.0,0.00038]
[1778862128308,54.35,79216.63,24.9,0.0,0.0,0.00039]
[1778862134349,54.35,79223.66,24.9,0.0,0.0,0.0004]
[1778862139384,54.35,79232.87,24.9,0.0,0.0,0.00041]
[1778862144419,54.35,79236.07,24.9,0.0,0.0,0.00041]
[1778862149454,54.35,79239.92,24.9,0.0,0.0,0.00042]
[1778862154489,54.35,79238.12,24.9,0.0,0.0,0.00041]
[1778862159524,54.35,79228.85,24.9,0.0,0.0,0.0004]
[1778862164559,54.35,79231.68,24.9,0.0,0.0,0.0004]
[1778862169594,54.35,79233.36,24.9,0.0,0.0,0.0004]
[1778862174629,54.35,79232.11,24.9,0.0,0.0,0.0004]
[1778862179664,54.35,79234.28,24.9,0.0,0.0,0.00041]
[1778862184699,54.35,79234.21,24.9,0.0,0.0,0.00041]
[1778862189734,54.35,79233.4,24.9,0.0,0.0,0.0004]
[1778862194769,54.35,79237.83,24.9,0.0,0.0,0.00041]
[1778862199804,54.35,79227.78,24.9,0.0,0.0,0.0004]
[1778862203832,54.35,79215.16,24.9,0.0,0.0,0.00039]
[1778862208870,54.35,79211.41,24.9,0.0,0.0,0.00038]
[1778862213905,54.35,79211.68,24.9,0.0,0.0,0.00038]
[1778862218940,54.35,79208.39,24.9,0.0,0.0,0.00038]
[1778862223975,54.35,79208.87,24.9,0.0,0.0,0.00038]
[1778862229011,54.35,79214.1,24.9,0.0,0.0,0.00038]
[1778862234046,54.35,79224.89,24.9,0.0,0.0,0.00039]
[1778862239081,54.35,79226.55,24.9,0.0,0.0,0.00039]
[1778862244116,54.35,79229.55,24.9,0.0,0.0,0.0004]
[1778862250158,54.35,79232.56,24.9,0.0,0.0,0.0004]
[1778862255193,54.35,79240.2,24.9,0.0,0.0,0.00041]
[1778862260228,54.35,79239.05,24.9,0.0,0.0,0.00041]
[1778862265263,54.35,79242.42,24.9,0.0,0.0,0.00041]
[1778862271305,54.35,79244.3,24.9,0.0,0.0,0.00041]
[1778862275333,54.35,79254.18,24.9,0.0,0.0,0.00042]
[1778862277349,54.35,79265.6,24.9,0.0,0.0,0.00043]
[1778862282382,54.35,79267.66,24.9,0.0,0.0,0.00043]
[1778862287417,54.35,79279.75,24.9,0.0,0.0,0.00044]
[1778862292452,54.35,79280.5,24.9,0.0,0.0,0.00045]
[1778862297487,54.35,79280.27,24.9,0.0,0.0,0.00045]
[1778862299501,54.35,79262.0,24.9,0.0,0.0,0.00043]
[1778862304537,54.35,79264.16,24.9,0.0,0.0,0.00043]
[1778862309572,54.35,79271.54,24.9,0.0,0.0,0.00044]
[1778862313600,54.35,79281.4,24.9,0.0,0.0,0.00045]
[1778862318635,54.35,79286.59,24.9,0.0,0.0,0.00045]
[1778862323672,54.35,79284.25,24.9,0.0,0.0,0.00045]
[1778862324679,54.35,79274.13,24.9,0.0,0.0,0.00044]
[1778862329714,54.35,79267.78,24.9,0.0,0.0,0.00043]
[1778862330721,54.35,79258.0,24.9,0.0,0.0,0.00042]
[1778862331474,54.35,79258.0,24.9,0.0,0.0,0.00042]
[1778862333742,54.35,79245.45,24.9,0.0,0.0,0.0004]
[1778862338778,54.35,79241.31,24.9,0.0,0.0,0.0004]
[1778862340847,54.35,79241.85,24.9,0.0,0.0,0.0004]
[1778862346843,54.35,79236.76,24.9,0.0,0.0,0.00039]
[1778862351878,54.35,79234.44,24.9,0.0,0.0,0.00039]
[1778862356913,54.35,79236.64,24.9,0.0,0.0,0.00039]
[1778862361948,54.35,79237.51,24.9,0.0,0.0,0.0004]
[1778862366985,54.35,79228.75,24.9,0.0,0.0,0.00039]
[1778862372020,54.35,79230.4,24.9,0.0,0.0,0.00039]
[1778862377061,54.35,79228.95,24.9,0.0,0.0,0.00039]
[1778862382096,54.35,79229.73,24.9,0.0,0.0,0.00039]
[1778862387131,54.35,79229.89,24.9,0.0,0.0,0.00039]
[1778862392166,54.35,79231.71,24.9,0.0,0.0,0.00038]
[1778862397203,54.35,79231.96,24.9,0.0,0.0,0.00038]
[1778862402238,54.35,79231.91,24.9,0.0,0.0,0.00038]
[1778862408281,54.35,79231.19,24.9,0.0,0.0,0.00038]
[1778862413316,54.35,79230.15,24.9,0.0,0.0,0.00038]
[1778862415330,54.35,79213.06,24.9,0.0,0.0,0.00037]
[1778862417344,54.35,79203.38,24.9,0.0,0.0,0.00036]
[1778862422379,54.35,79207.71,24.9,0.0,0.0,0.00036]
[1778862427414,54.35,79200.8,24.9,0.0,0.0,0.00036]
[1778862433456,54.35,79198.61,24.9,0.0,0.0,0.00035]
[1778862436597,54.35,79198.87,24.9,0.0,0.0,0.00035]
[1778862436623,54.35,79198.87,24.9,0.0,0.0,0.00035]
[1778862443526,54.35,79202.93,24.9,0.0,0.0,0.00036]
[1778862448561,54.35,79202.54,24.9,0.0,0.0,0.00036]
[1778862453596,54.35,79205.75,24.9,0.0,0.0,0.00036]
[1778862458631,54.35,79209.9,24.9,0.0,0.0,0.00036]
[1778862463666,54.35,79213.81,24.9,0.0,0.0,0.00036]
[1778862468701,54.35,79221.02,24.9,0.0,0.0,0.00037]
[1778862473736,54.35,79223.95,24.9,0.0,0.0,0.00037]
[1778862478771,54.35,79216.27,24.9,0.0,0.0,0.00037]
[1778862483806,54.35,79221.18,24.9,0.0,0.0,0.00037]
[1778862488841,54.35,79226.14,24.9,0.0,0.0,0.00037]
[1778862493876,54.35,79226.24,24.9,0.0,0.0,0.00037]
[1778862498911,54.35,79224.31,24.9,0.0,0.0,0.00037]
[1778862503946,54.35,79223.74,24.9,0.0,0.0,0.00037]
[1778862508989,54.35,79222.19,24.9,0.0,0.0,0.00037]
[1778862514017,54.35,79219.91,24.9,0.0,0.0,0.00036]
[1778862519052,54.35,79221.85,24.9,0.0,0.0,0.00037]
[1778862524087,54.35,79222.94,24.9,0.0,0.0,0.00037]
[1778862529122,54.35,79212.3,24.9,0.0,0.0,0.00036]
[1778862533150,54.35,79202.77,24.9,0.0,0.0,0.00035]
[1778862536171,54.35,79193.22,24.9,0.0,0.0,0.00034]
[1778862541209,54.35,79192.27,24.9,0.0,0.0,0.00034]
[1778862546244,54.35,79203.24,24.9,0.0,0.0,0.00035]
[1778862551279,54.35,79212.42,24.9,0.0,0.0,0.00036]
[1778862555307,54.35,79222.11,24.9,0.0,0.0,0.00037]
[1778862560342,54.35,79230.49,24.9,0.0,0.0,0.00037]
[1778862566384,54.35,79230.06,24.9,0.0,0.0,0.00037]
[1778862571421,54.35,79237.7,24.9,0.0,0.0,0.00038]
[1778862575452,54.35,79254.6,24.9,0.0,0.0,0.00039]
[1778862576456,54.35,79271.02,24.9,0.0,0.0,0.00041]
[1778862582498,54.35,79277.62,24.9,0.0,0.0,0.00042]
[1778862587533,54.35,79287.57,24.9,0.0,0.0,0.00043]
[1778862591320,54.35,79286.9,24.9,0.0,0.0,0.00043]
[1778862591681,54.35,79286.9,24.9,0.0,0.0,0.00043]
[1778862597603,54.35,79286.45,24.9,0.0,0.0,0.00043]
[1778862602638,54.35,79290.67,24.9,0.0,0.0,0.00043]
[1778862604656,54.35,79307.28,24.9,0.0,0.0,0.00045]
[1778862605659,54.35,79318.16,24.9,0.0,0.0,0.00046]
[1778862609690,54.35,79329.35,24.9,0.0,0.0,0.00048]
[1778862611702,54.35,79339.78,24.9,0.0,0.0,0.00049]
[1778862612711,54.35,79352.87,24.9,0.0,0.0,0.0005]
[1778862616739,54.35,79338.83,24.9,0.0,0.0,0.00049]
[1778862618753,54.35,79349.74,24.9,0.0,0.0,0.0005]
[1778862620767,54.35,79334.61,24.9,0.0,0.0,0.00048]
[1778862625803,54.35,79329.33,24.9,0.0,0.0,0.00048]
[1778862630838,54.35,79321.82,24.9,0.0,0.0,0.00047]
[1778862635873,54.35,79320.97,24.9,0.0,0.0,0.00046]
[1778862640908,54.35,79314.63,24.9,0.0,0.0,0.00045]
[1778862645944,54.35,79315.68,24.9,0.0,0.0,0.00045]
[1778862650978,54.35,79315.04,24.9,0.0,0.0,0.00045]
[1778862656016,54.35,79308.69,24.9,0.0,0.0,0.00045]
[1778862659046,54.35,79318.47,24.9,0.0,0.0,0.00046]
[1778862664081,54.35,79322.41,24.9,0.0,0.0,0.00046]
[1778862669116,54.35,79324.33,24.9,0.0,0.0,0.00046]
[1778862670123,54.35,79334.03,24.9,0.0,0.0,0.00048]
[1778862675158,54.35,79340.56,24.9,0.0,0.0,0.00048]
[1778862680193,54.35,79346.8,24.9,0.0,0.0,0.00049]
[1778862685228,54.35,79347.08,24.9,0.0,0.0,0.00049]
[1778862690264,54.35,79342.85,24.9,0.0,0.0,0.00049]
[1778862691271,54.35,79331.92,24.9,0.0,0.0,0.00047]
[1778862696347,54.35,79327.74,24.9,0.0,0.0,0.00046]
[1778862701382,54.35,79326.09,24.9,0.0,0.0,0.00046]
[1778862706417,54.35,79320.41,24.9,0.0,0.0,0.00045]
[1778862709439,54.35,79307.28,24.9,0.0,0.0,0.00044]
[1778862714478,54.35,79306.05,24.9,0.0,0.0,0.00044]
[1778862720520,54.35,79307.72,24.9,0.0,0.0,0.00044]
[1778862725558,54.35,79312.73,24.9,0.0,0.0,0.00045]
[1778862730593,54.35,79308.62,24.9,0.0,0.0,0.00044]
[1778862735628,54.35,79306.06,24.9,0.0,0.0,0.00044]
[1778862740663,54.35,79311.15,24.9,0.0,0.0,0.00044]
[1778862742677,54.35,79300.94,24.9,0.0,0.0,0.00043]
[1778862747712,54.35,79301.6,24.9,0.0,0.0,0.00043]
[1778862752747,54.35,79299.56,24.9,0.0,0.0,0.00043]
[1778862757782,54.35,79301.96,24.9,0.0,0.0,0.00043]
[1778862762817,54.35,79306.73,24.9,0.0,0.0,0.00043]
[1778862767852,54.35,79304.48,24.9,0.0,0.0,0.00043]
[1778862772888,54.35,79305.19,24.9,0.0,0.0,0.00043]
[1778862777926,54.35,79305.45,24.9,0.0,0.0,0.00043]
[1778862782958,54.35,79307.07,24.9,0.0,0.0,0.00043]
[1778862784972,54.35,79296.15,24.9,0.0,0.0,0.00042]
[1778862790010,54.35,79300.22,24.9,0.0,0.0,0.00043]
[1778862795045,54.35,79292.75,24.9,0.0,0.0,0.00042]
[1778862800080,54.35,79296.31,24.9,0.0,0.0,0.00042]
[1778862805116,54.35,79289.29,24.9,0.0,0.0,0.00041]
[1778862810151,54.35,79286.72,24.9,0.0,0.0,0.00041]
[1778862811157,54.35,79279.04,24.9,0.0,0.0,0.0004]
[1778862815185,54.35,79265.46,24.9,0.0,0.0,0.00039]
[1778862820220,54.35,79259.82,24.9,0.0,0.0,0.00038]
[1778862825255,54.35,79261.82,24.9,0.0,0.0,0.00038]
[1778862830290,54.35,79259.78,24.9,0.0,0.0,0.00038]
[1778862835325,54.35,79263.72,24.9,0.0,0.0,0.00038]
[1778862840360,54.35,79260.81,24.9,0.0,0.0,0.00038]
[1778862845395,54.35,79262.73,24.9,0.0,0.0,0.00038]
[1778862850430,54.35,79264.65,24.9,0.0,0.0,0.00039]
[1778862853455,54.35,79274.58,24.9,0.0,0.0,0.00039]
[1778862856476,54.35,79287.01,24.9,0.0,0.0,0.00041]
[1778862861511,54.35,79294.18,24.9,0.0,0.0,0.00041]
[1778862864533,54.35,79304.14,24.9,0.0,0.0,0.00043]
[1778862869568,54.35,79295.51,24.9,0.0,0.0,0.00042]
[1778862874603,54.35,79303.61,24.9,0.0,0.0,0.00042]
[1778862879638,54.35,79303.85,24.9,0.0,0.0,0.00042]
[1778862884674,54.35,79309.79,24.9,0.0,0.0,0.00043]
[1778862889709,54.35,79307.6,24.9,0.0,0.0,0.00042]
[1778862894749,54.35,79300.18,24.9,0.0,0.0,0.00042]
[1778862899782,54.35,79298.15,24.9,0.0,0.0,0.00041]
[1778862902803,54.35,79288.26,24.9,0.0,0.0,0.0004]
[1778862907838,54.35,79279.92,24.9,0.0,0.0,0.0004]
[1778862912873,54.35,79281.68,24.9,0.0,0.0,0.0004]
[1778862917908,54.35,79273.09,24.9,0.0,0.0,0.00039]
[1778862922943,54.35,79278.68,24.9,0.0,0.0,0.00039]
[1778862927978,54.35,79278.62,24.9,0.0,0.0,0.00039]
[1778862931000,54.35,79272.49,24.9,0.0,0.0,0.00038]
[1778862936036,54.35,79271.91,24.9,0.0,0.0,0.00038]
[1778862941071,54.35,79270.04,24.9,0.0,0.0,0.00038]
[1778862946106,54.35,79271.91,24.9,0.0,0.0,0.00038]
[1778862951141,54.35,79273.62,24.9,0.0,0.0,0.00038]
[1778862956176,54.35,79271.32,24.9,0.0,0.0,0.00038]
[1778862962219,54.35,79271.44,24.9,0.0,0.0,0.00038]
[1778862967253,54.35,79279.81,24.9,0.0,0.0,0.00039]
[1778862972288,54.35,79276.44,24.9,0.0,0.0,0.00039]
[1778862977323,54.35,79276.65,24.9,0.0,0.0,0.00039]
[1778862982358,54.35,79276.75,24.9,0.0,0.0,0.00039]
[1778862987393,54.35,79275.4,24.9,0.0,0.0,0.00039]
[1778862992428,54.35,79273.86,24.9,0.0,0.0,0.00038]
[1778862995449,54.35,79263.3,24.9,0.0,0.0,0.00037]
[1778862999477,54.35,79273.62,24.9,0.0,0.0,0.00038]
[1778863002498,54.35,79283.76,24.9,0.0,0.0,0.00039]
[1778863007533,54.35,79283.9,24.9,0.0,0.0,0.00039]
[1778863010554,54.35,79271.47,24.9,0.0,0.0,0.00038]
[1778863015589,54.35,79267.65,24.9,0.0,0.0,0.00037]
[1778863020624,54.35,79264.8,24.9,0.0,0.0,0.00037]
[1778863024654,54.35,79255.44,24.9,0.0,0.0,0.00036]
[1778863029694,54.35,79254.28,24.9,0.0,0.0,0.00036]
[1778863031705,54.35,79240.2,24.9,0.0,0.0,0.00035]
[1778863036740,54.35,79243.76,24.9,0.0,0.0,0.00035]
[1778863041775,54.35,79252.65,24.9,0.0,0.0,0.00036]
[1778863046810,54.35,79254.48,24.9,0.0,0.0,0.00036]
[1778863047597,54.35,79254.48,24.9,0.0,0.0,0.00036]
[1778863047623,54.35,79254.48,24.9,0.0,0.0,0.00036]
[1778863056880,54.35,79266.51,24.9,0.0,0.0,0.00037]
[1778863061915,54.35,79276.84,24.9,0.0,0.0,0.00038]
[1778863066952,54.35,79282.4,24.9,0.0,0.0,0.00038]
[1778863071987,54.35,79289.91,24.9,0.0,0.0,0.00039]
[1778863077025,54.35,79286.96,24.9,0.0,0.0,0.00039]
[1778863082060,54.35,79283.87,24.9,0.0,0.0,0.00039]
[1778863087095,54.35,79278.67,24.9,0.0,0.0,0.00038]
[1778863092130,54.35,79278.31,24.9,0.0,0.0,0.00038]
[1778863097165,54.35,79279.25,24.9,0.0,0.0,0.00038]
[1778863102200,54.35,79278.72,24.9,0.0,0.0,0.00038]
[1778863107235,54.35,79278.54,24.9,0.0,0.0,0.00038]
[1778863110262,54.35,79267.87,24.9,0.0,0.0,0.00037]
[1778863113283,54.35,79262.69,24.9,0.0,0.0,0.00036]
[1778863118318,54.35,79255.31,24.9,0.0,0.0,0.00035]
[1778863124360,54.35,79254.23,24.9,0.0,0.0,0.00035]
[1778863129395,54.35,79248.78,24.9,0.0,0.0,0.00035]
[1778863134430,54.35,79238.89,24.9,0.0,0.0,0.00034]
[1778863139465,54.35,79238.06,24.9,0.0,0.0,0.00034]
[1778863144500,54.35,79247.37,24.9,0.0,0.0,0.00035]
[1778863149535,54.35,79253.71,24.9,0.0,0.0,0.00035]
[1778863154571,54.35,79254.2,24.9,0.0,0.0,0.00035]
[1778863159606,54.35,79260.35,24.9,0.0,0.0,0.00036]
[1778863164642,54.35,79267.45,24.9,0.0,0.0,0.00037]
[1778863169677,54.35,79264.68,24.9,0.0,0.0,0.00036]
[1778863174712,54.35,79265.31,24.9,0.0,0.0,0.00036]
[1778863179747,54.35,79265.79,24.9,0.0,0.0,0.00036]
[1778863184782,54.35,79268.07,24.9,0.0,0.0,0.00036]
[1778863189817,54.35,79269.36,24.9,0.0,0.0,0.00036]
[1778863194852,54.35,79273.83,24.9,0.0,0.0,0.00037]
[1778863199887,54.35,79274.65,24.9,0.0,0.0,0.00037]
[1778863202910,54.35,79260.38,24.9,0.0,0.0,0.00035]
[1778863207945,54.35,79259.99,24.9,0.0,0.0,0.00035]
[1778863212980,54.35,79259.54,24.9,0.0,0.0,0.00035]
[1778863218015,54.35,79260.63,24.9,0.0,0.0,0.00035]
[1778863223050,54.35,79258.88,24.9,0.0,0.0,0.00035]
[1778863228085,54.35,79263.25,24.9,0.0,0.0,0.00036]
[1778863230102,54.35,79278.18,24.9,0.0,0.0,0.00037]
[1778863235137,54.35,79282.95,24.9,0.0,0.0,0.00037]
[1778863240172,54.35,79288.85,24.9,0.0,0.0,0.00038]
[1778863245207,54.35,79289.89,24.9,0.0,0.0,0.00038]
[1778863250243,54.35,79291.07,24.9,0.0,0.0,0.00038]
[1778863255279,54.35,79290.92,24.9,0.0,0.0,0.00038]
[1778863260314,54.35,79285.05,24.9,0.0,0.0,0.00037]
[1778863265349,54.35,79284.68,24.9,0.0,0.0,0.00037]
[1778863271391,54.35,79285.53,24.9,0.0,0.0,0.00037]
[1778863276426,54.35,79285.38,24.9,0.0,0.0,0.00037]
[1778863281461,54.35,79285.87,24.9,0.0,0.0,0.00037]
[1778863286496,54.35,79285.64,24.9,0.0,0.0,0.00037]
[1778863291531,54.35,79279.78,24.9,0.0,0.0,0.00036]
[1778863296566,54.35,79271.3,24.9,0.0,0.0,0.00036]
[1778863301601,54.35,79268.89,24.9,0.0,0.0,0.00035]
[1778863306636,54.35,79261.43,24.9,0.0,0.0,0.00035]
[1778863311671,54.35,79257.07,24.9,0.0,0.0,0.00034]
[1778863316706,54.35,79252.66,24.9,0.0,0.0,0.00034]
[1778863321741,54.35,79252.54,24.9,0.0,0.0,0.00034]
[1778863324762,54.35,79243.07,24.9,0.0,0.0,0.00033]
[1778863329798,54.35,79242.96,24.9,0.0,0.0,0.00033]
[1778863334834,54.35,79243.22,24.9,0.0,0.0,0.00033]
[1778863339868,54.35,79241.3,24.9,0.0,0.0,0.00033]
[1778863345914,54.35,79241.87,24.9,0.0,0.0,0.00033]
[1778863352963,54.35,79241.38,24.9,0.0,0.0,0.00033]
[1778863357998,54.35,79241.6,24.9,0.0,0.0,0.00033]
[1778863365049,54.35,79242.14,24.9,0.0,0.0,0.00033]
[1778863370084,54.35,79250.11,24.9,0.0,0.0,0.00033]
[1778863375122,54.35,79246.32,24.9,0.0,0.0,0.00033]
[1778863380157,54.35,79245.12,24.9,0.0,0.0,0.00033]
[1778863385194,54.35,79234.83,24.9,0.0,0.0,0.00032]
[1778863390229,54.35,79241.16,24.9,0.0,0.0,0.00033]
[1778863395264,54.35,79241.88,24.9,0.0,0.0,0.00033]
[1778863400299,54.35,79250.37,24.9,0.0,0.0,0.00033]
[1778863405334,54.35,79248.67,24.9,0.0,0.0,0.00033]
[1778863410369,54.35,79241.29,24.9,0.0,0.0,0.00033]
[1778863415404,54.35,79243.4,24.9,0.0,0.0,0.00032]
[1778863421446,54.35,79242.94,24.9,0.0,0.0,0.00032]
[1778863426481,54.35,79244.2,24.9,0.0,0.0,0.00032]
[1778863431516,54.35,79245.34,24.9,0.0,0.0,0.00032]
[1778863436551,54.35,79245.19,24.9,0.0,0.0,0.00032]
[1778863441588,54.35,79245.91,24.9,0.0,0.0,0.00033]
[1778863446623,54.35,79245.23,24.9,0.0,0.0,0.00032]
[1778863451658,54.35,79251.15,24.9,0.0,0.0,0.00033]
[1778863456693,54.35,79243.79,24.9,0.0,0.0,0.00032]
[1778863461729,54.35,79242.18,24.9,0.0,0.0,0.00032]
[1778863466764,54.35,79243.24,24.9,0.0,0.0,0.00032]
[1778863471799,54.35,79239.72,24.9,0.0,0.0,0.00032]
[1778863476834,54.35,79239.47,24.9,0.0,0.0,0.00032]
[1778863481869,54.35,79239.33,24.9,0.0,0.0,0.00032]
[1778863486904,54.35,79243.72,24.9,0.0,0.0,0.00032]
[1778863492946,54.35,79249.04,24.9,0.0,0.0,0.00032]
[1778863497981,54.35,79250.45,24.9,0.0,0.0,0.00033]
[1778863503016,54.35,79253.35,24.9,0.0,0.0,0.00033]
[1778863509058,54.35,79258.52,24.9,0.0,0.0,0.00033]
[1778863515100,54.35,79258.25,24.9,0.0,0.0,0.00033]
[1778863520135,54.35,79249.22,24.9,0.0,0.0,0.00032]
[1778863525170,54.35,79241.39,24.9,0.0,0.0,0.00032]
[1778863530206,54.35,79235.47,24.9,0.0,0.0,0.00031]
[1778863535241,54.35,79235.17,24.9,0.0,0.0,0.00031]
[1778863540279,54.35,79226.53,24.9,0.0,0.0,0.0003]
[1778863545314,54.35,79224.59,24.9,0.0,0.0,0.0003]
[1778863550349,54.35,79221.31,24.9,0.0,0.0,0.0003]
[1778863555384,54.35,79221.84,24.9,0.0,0.0,0.0003]
[1778863560419,54.35,79228.03,24.9,0.0,0.0,0.0003]
[1778863564448,54.35,79212.29,24.9,0.0,0.0,0.00029]
[1778863569483,54.35,79203.85,24.9,0.0,0.0,0.00028]
[1778863574518,54.35,79200.21,24.9,0.0,0.0,0.00028]
[1778863579553,54.35,79200.22,24.9,0.0,0.0,0.00028]
[1778863584588,54.35,79193.72,24.9,0.0,0.0,0.00028]
[1778863586612,54.35,79180.3,24.9,0.0,0.0,0.00027]
[1778863591647,54.35,79185.24,24.9,0.0,0.0,0.00027]
[1778863595686,54.35,79165.76,24.9,0.0,0.0,0.00025]
[1778863596688,54.35,79144.81,24.9,0.0,0.0,0.00024]
[1778863597696,54.35,79135.44,24.9,0.0,0.0,0.00024]
[1778863602731,54.35,79126.25,24.9,0.0,0.0,0.00023]
[1778863607766,54.35,79119.04,24.9,0.0,0.0,0.00023]
[1778863612801,54.35,79122.52,24.9,0.0,0.0,0.00023]
[1778863617836,54.35,79131.0,24.9,0.0,0.0,0.00023]
[1778863622889,54.35,79133.31,24.9,0.0,0.0,0.00023]
[1778863627954,54.35,79142.84,24.9,0.0,0.0,0.00024]
[1778863632989,54.35,79142.77,24.9,0.0,0.0,0.00024]
[1778863635008,54.35,79153.94,24.9,0.0,0.0,0.00025]
[1778863637020,54.35,79163.45,24.9,0.0,0.0,0.00025]
[1778863642055,54.35,79174.01,24.9,0.0,0.0,0.00026]
[1778863647090,54.35,79176.25,24.9,0.0,0.0,0.00026]
[1778863652125,54.35,79179.03,24.9,0.0,0.0,0.00026]
[1778863657160,54.35,79185.24,24.9,0.0,0.0,0.00026]
[1778863658597,54.35,79185.24,24.9,0.0,0.0,0.00026]
[1778863658617,54.35,79185.24,24.9,0.0,0.0,0.00026]
[1778863667548,54.35,79187.65,24.9,0.0,0.0,0.00027]
[1778863670259,54.35,79209.14,24.9,0.0,0.0,0.00028]
[1778863673275,54.35,79223.77,24.9,0.0,0.0,0.00029]
[1778863676296,54.35,79234.51,24.9,0.0,0.0,0.0003]
[1778863678310,54.35,79252.56,24.9,0.0,0.0,0.00032]
[1778863680324,54.35,79270.95,24.9,0.0,0.0,0.00033]
[1778863683345,54.35,79282.99,24.9,0.0,0.0,0.00034]
[1778863687383,54.35,79292.93,24.9,0.0,0.0,0.00035]
[1778863689400,54.35,79282.63,24.9,0.0,0.0,0.00034]
[1778863694433,54.35,79281.69,24.9,0.0,0.0,0.00034]
[1778863699470,54.35,79288.9,24.9,0.0,0.0,0.00035]
[1778863702491,54.35,79304.98,24.9,0.0,0.0,0.00036]
[1778863706522,54.35,79287.94,24.9,0.0,0.0,0.00035]
[1778863708537,54.35,79277.27,24.9,0.0,0.0,0.00034]
[1778863713572,54.35,79284.13,24.9,0.0,0.0,0.00034]
[1778863718607,54.35,79289.96,24.9,0.0,0.0,0.00034]
[1778863723644,54.35,79276.36,24.9,0.0,0.0,0.00033]
[1778863726665,54.35,79266.86,24.9,0.0,0.0,0.00032]
[1778863731700,54.35,79267.85,24.9,0.0,0.0,0.00032]
[1778863735728,54.35,79278.77,24.9,0.0,0.0,0.00033]
[1778863736735,54.35,79267.98,24.9,0.0,0.0,0.00032]
[1778863741770,54.35,79263.28,24.9,0.0,0.0,0.00032]
[1778863746820,54.35,79262.49,24.9,0.0,0.0,0.00032]
[1778863752864,54.35,79261.31,24.9,0.0,0.0,0.00032]
[1778863757899,54.35,79255.99,24.9,0.0,0.0,0.00031]
[1778863762934,54.35,79245.48,24.9,0.0,0.0,0.00031]
[1778863767969,54.35,79242.0,24.9,0.0,0.0,0.0003]
[1778863773004,54.35,79241.5,24.9,0.0,0.0,0.0003]
[1778863778039,54.35,79239.58,24.9,0.0,0.0,0.0003]
[1778863783074,54.35,79238.52,24.9,0.0,0.0,0.0003]
[1778863788109,54.35,79241.19,24.9,0.0,0.0,0.0003]
[1778863793144,54.35,79240.81,24.9,0.0,0.0,0.0003]
[1778863798179,54.35,79243.96,24.9,0.0,0.0,0.0003]
[1778863803214,54.35,79243.67,24.9,0.0,0.0,0.0003]
[1778863808249,54.35,79251.21,24.9,0.0,0.0,0.00031]
[1778863813284,54.35,79251.64,24.9,0.0,0.0,0.00031]
[1778863818319,54.35,79255.06,24.9,0.0,0.0,0.00031]
[1778863823354,54.35,79258.62,24.9,0.0,0.0,0.00031]
[1778863828389,54.35,79265.87,24.9,0.0,0.0,0.00032]
[1778863833424,54.35,79266.03,24.9,0.0,0.0,0.00031]
[1778863838459,54.35,79266.37,24.9,0.0,0.0,0.00031]
[1778863845508,54.35,79269.84,24.9,0.0,0.0,0.00032]
[1778863853565,54.35,79269.73,24.9,0.0,0.0,0.00032]
[1778863856586,54.35,79258.01,24.9,0.0,0.0,0.00031]
[1778863861622,54.35,79255.07,24.9,0.0,0.0,0.00031]
[1778863866658,54.35,79257.14,24.9,0.0,0.0,0.00031]
[1778863871693,54.35,79250.28,24.9,0.0,0.0,0.0003]
[1778863873707,54.35,79261.69,24.9,0.0,0.0,0.00031]
[1778863875721,54.35,79250.48,24.9,0.0,0.0,0.0003]
[1778863881763,54.35,79249.22,24.9,0.0,0.0,0.0003]
[1778863886798,54.35,79249.36,24.9,0.0,0.0,0.0003]
[1778863888817,54.35,79259.39,24.9,0.0,0.0,0.00031]
[1778863893852,54.35,79261.56,24.9,0.0,0.0,0.00031]
[1778863898888,54.35,79264.49,24.9,0.0,0.0,0.00031]
[1778863903923,54.35,79263.43,24.9,0.0,0.0,0.00031]
[1778863905937,54.35,79243.18,24.9,0.0,0.0,0.00029]
[1778863910972,54.35,79248.11,24.9,0.0,0.0,0.0003]
[1778863916010,54.35,79246.68,24.9,0.0,0.0,0.0003]
[1778863921043,54.35,79242.82,24.9,0.0,0.0,0.00029]
[1778863926078,54.35,79242.61,24.9,0.0,0.0,0.00029]
[1778863931114,54.35,79237.74,24.9,0.0,0.0,0.00029]
[1778863936148,54.35,79237.54,24.9,0.0,0.0,0.00029]
[1778863941183,54.35,79236.95,24.9,0.0,0.0,0.00029]
[1778863946218,54.35,79235.58,24.9,0.0,0.0,0.00029]
[1778863951255,54.35,79240.48,24.9,0.0,0.0,0.00029]
[1778863956290,54.35,79240.38,24.9,0.0,0.0,0.00029]
[1778863961325,54.35,79240.69,24.9,0.0,0.0,0.00029]
[1778863966360,54.35,79240.9,24.9,0.0,0.0,0.00029]
[1778863969381,54.35,79219.16,24.9,0.0,0.0,0.00027]
[1778863974416,54.35,79214.09,24.9,0.0,0.0,0.00027]
[1778863979451,54.35,79212.18,24.9,0.0,0.0,0.00027]
[1778863984486,54.35,79204.4,24.9,0.0,0.0,0.00026]
[1778863987507,54.35,79173.91,24.9,0.0,0.0,0.00024]
[1778863988514,54.35,79163.69,24.9,0.0,0.0,0.00023]
[1778863993549,54.35,79163.28,24.9,0.0,0.0,0.00023]
[1778863998584,54.35,79166.55,24.9,0.0,0.0,0.00024]
[1778864003629,54.35,79169.13,24.9,0.0,0.0,0.00024]
[1778864007657,54.35,79181.99,24.9,0.0,0.0,0.00025]
[1778864012692,54.35,79199.63,24.9,0.0,0.0,0.00025]
[1778864017727,54.35,79208.22,24.9,0.0,0.0,0.00026]
[1778864022762,54.35,79212.02,24.9,0.0,0.0,0.00026]
[1778864027801,54.35,79210.37,24.9,0.0,0.0,0.00026]
[1778864032836,54.35,79217.81,24.9,0.0,0.0,0.00027]
[1778864037871,54.35,79219.81,24.9,0.0,0.0,0.00027]
[1778864042906,54.35,79222.32,24.9,0.0,0.0,0.00027]
[1778864047941,54.35,79225.28,24.9,0.0,0.0,0.00027]
[1778864052976,54.35,79225.5,24.9,0.0,0.0,0.00027]
[1778864058011,54.35,79228.03,24.9,0.0,0.0,0.00027]
[1778864063046,54.35,79231.32,24.9,0.0,0.0,0.00028]
[1778864068081,54.35,79218.6,24.9,0.0,0.0,0.00027]
[1778864071102,54.35,79213.39,24.9,0.0,0.0,0.00026]
[1778864076137,54.35,79214.49,24.9,0.0,0.0,0.00026]
[1778864081172,54.35,79206.35,24.9,0.0,0.0,0.00026]
[1778864085200,54.35,79217.1,24.9,0.0,0.0,0.00026]
[1778864090235,54.35,79213.91,24.9,0.0,0.0,0.00026]
[1778864095270,54.35,79207.14,24.9,0.0,0.0,0.00026]
[1778864100305,54.35,79211.37,24.9,0.0,0.0,0.00026]
[1778864105341,54.35,79213.93,24.9,0.0,0.0,0.00026]
[1778864110376,54.35,79213.85,24.9,0.0,0.0,0.00026]
[1778864115411,54.35,79217.08,24.9,0.0,0.0,0.00026]
[1778864120446,54.35,79225.47,24.9,0.0,0.0,0.00027]
[1778864125481,54.35,79229.43,24.9,0.0,0.0,0.00027]
[1778864130516,54.35,79230.0,24.9,0.0,0.0,0.00027]
[1778864135551,54.35,79230.17,24.9,0.0,0.0,0.00027]
[1778864140586,54.35,79230.05,24.9,0.0,0.0,0.00027]
[1778864145621,54.35,79230.2,24.9,0.0,0.0,0.00027]
[1778864150656,54.35,79230.66,24.9,0.0,0.0,0.00027]
[1778864155691,54.35,79232.99,24.9,0.0,0.0,0.00027]
[1778864158712,54.35,79251.11,24.9,0.0,0.0,0.00028]
[1778864163747,54.35,79252.59,24.9,0.0,0.0,0.00029]
[1778864168782,54.35,79254.46,24.9,0.0,0.0,0.00029]
[1778864173831,54.35,79261.46,24.9,0.0,0.0,0.00029]
[1778864178866,54.35,79261.63,24.9,0.0,0.0,0.00029]
[1778864185915,54.35,79261.49,24.9,0.0,0.0,0.00029]
[1778864190963,54.35,79268.44,24.9,0.0,0.0,0.0003]
[1778864191970,54.35,79263.01,24.9,0.0,0.0,0.00029]
[1778864197005,54.35,79251.98,24.9,0.0,0.0,0.00028]
[1778864203047,54.35,79253.21,24.9,0.0,0.0,0.00028]
[1778864208082,54.35,79256.76,24.9,0.0,0.0,0.00029]
[1778864213117,54.35,79257.09,24.9,0.0,0.0,0.00029]
[1778864218152,54.35,79266.75,24.9,0.0,0.0,0.00029]
[1778864222180,54.35,79255.08,24.9,0.0,0.0,0.00028]
[1778864227216,54.35,79250.6,24.9,0.0,0.0,0.00028]
[1778864232252,54.35,79252.61,24.9,0.0,0.0,0.00028]
[1778864237287,54.35,79254.42,24.9,0.0,0.0,0.00028]
[1778864242322,54.35,79256.3,24.9,0.0,0.0,0.00028]
[1778864247359,54.35,79255.59,24.9,0.0,0.0,0.00028]
[1778864252394,54.35,79255.06,24.9,0.0,0.0,0.00028]
[1778864257429,54.35,79256.89,24.9,0.0,0.0,0.00028]
[1778864263471,54.35,79257.18,24.9,0.0,0.0,0.00028]
[1778864268506,54.35,79258.88,24.9,0.0,0.0,0.00028]
[1778864269597,54.35,79258.88,24.9,0.0,0.0,0.00028]
[1778864269613,54.35,79258.88,24.9,0.0,0.0,0.00028]
[1778864273541,54.35,79271.55,24.9,0.0,0.0,0.00029]
[1778864276562,54.35,79261.86,24.9,0.0,0.0,0.00029]
[1778864281598,54.35,79257.57,24.9,0.0,0.0,0.00028]
[1778864286633,54.35,79264.09,24.9,0.0,0.0,0.00029]
[1778864291670,54.35,79268.0,24.9,0.0,0.0,0.00029]
[1778864296705,54.35,79258.09,24.9,0.0,0.0,0.00028]
[1778864298719,54.35,79246.31,24.9,0.0,0.0,0.00027]
[1778864303754,54.35,79243.58,24.9,0.0,0.0,0.00027]
[1778864308790,54.35,79238.47,24.9,0.0,0.0,0.00027]
[1778864313825,54.35,79238.76,24.9,0.0,0.0,0.00027]
[1778864318865,54.35,79236.72,24.9,0.0,0.0,0.00026]
[1778864323900,54.35,79236.78,24.9,0.0,0.0,0.00026]
[1778864328935,54.35,79240.9,24.9,0.0,0.0,0.00027]
[1778864333971,54.35,79241.59,24.9,0.0,0.0,0.00027]
[1778864340016,54.35,79237.94,24.9,0.0,0.0,0.00026]
[1778864345049,54.35,79240.39,24.9,0.0,0.0,0.00027]
[1778864350085,54.35,79241.24,24.9,0.0,0.0,0.00027]
[1778864355120,54.35,79245.78,24.9,0.0,0.0,0.00027]
[1778864360158,54.35,79245.65,24.9,0.0,0.0,0.00027]
[1778864365193,54.35,79248.87,24.9,0.0,0.0,0.00027]
[1778864370228,54.35,79248.83,24.9,0.0,0.0,0.00027]
[1778864375264,54.35,79247.24,24.9,0.0,0.0,0.00027]
[1778864379292,54.35,79259.34,24.9,0.0,0.0,0.00028]
[1778864384327,54.35,79261.15,24.9,0.0,0.0,0.00028]
[1778864389362,54.35,79265.78,24.9,0.0,0.0,0.00028]
[1778864395404,54.35,79268.13,24.9,0.0,0.0,0.00028]
[1778864400439,54.35,79268.16,24.9,0.0,0.0,0.00028]
[1778864402453,54.35,79252.64,24.9,0.0,0.0,0.00027]
[1778864405336,54.35,79250.29,24.9,0.0,0.0,0.00027]
[1778864405929,54.35,79244.06,24.9,0.0,0.0,0.00027]
[1778864411516,54.35,79243.59,24.9,0.0,0.0,0.00027]
[1778864416551,54.35,79240.47,24.9,0.0,0.0,0.00026]
[1778864421587,54.35,79236.0,24.9,0.0,0.0,0.00026]
[1778864426623,54.35,79233.08,24.9,0.0,0.0,0.00026]
[1778864430651,54.35,79242.38,24.9,0.0,0.0,0.00026]
[1778864435685,54.35,79242.61,24.9,0.0,0.0,0.00026]
[1778864440721,54.35,79244.13,24.9,0.0,0.0,0.00026]
[1778864443742,54.35,79233.85,24.9,0.0,0.0,0.00026]
[1778864448777,54.35,79240.73,24.9,0.0,0.0,0.00026]
[1778864453812,54.35,79240.39,24.9,0.0,0.0,0.00026]
[1778864458848,54.35,79236.32,24.9,0.0,0.0,0.00026]
[1778864463883,54.35,79235.39,24.9,0.0,0.0,0.00026]
[1778864468918,54.35,79230.07,24.9,0.0,0.0,0.00025]
[1778864473953,54.35,79218.74,24.9,0.0,0.0,0.00025]
[1778864478988,54.35,79212.85,24.9,0.0,0.0,0.00024]
[1778864483018,54.35,79226.08,24.9,0.0,0.0,0.00025]
[1778864485032,54.35,79235.33,24.9,0.0,0.0,0.00026]
[1778864490067,54.35,79242.71,24.9,0.0,0.0,0.00026]
[1778864495102,54.35,79255.36,24.9,0.0,0.0,0.00027]
[1778864500137,54.35,79264.1,24.9,0.0,0.0,0.00027]
[1778864505174,54.35,79262.43,24.9,0.0,0.0,0.00027]
[1778864509204,54.35,79252.33,24.9,0.0,0.0,0.00026]
[1778864514239,54.35,79246.26,24.9,0.0,0.0,0.00026]
[1778864519274,54.35,79240.88,24.9,0.0,0.0,0.00026]
[1778864522295,54.35,79231.61,24.9,0.0,0.0,0.00025]
[1778864527330,54.35,79231.11,24.9,0.0,0.0,0.00025]
[1778864532365,54.35,79224.92,24.9,0.0,0.0,0.00025]
[1778864537400,54.35,79223.66,24.9,0.0,0.0,0.00025]
[1778864542435,54.35,79228.09,24.9,0.0,0.0,0.00025]
[1778864547470,54.35,79226.2,24.9,0.0,0.0,0.00025]
[1778864549484,54.35,79240.28,24.9,0.0,0.0,0.00026]
[1778864552505,54.35,79235.5,24.9,0.0,0.0,0.00025]
[1778864557541,54.35,79228.59,24.9,0.0,0.0,0.00025]
[1778864562579,54.35,79228.92,24.9,0.0,0.0,0.00025]
[1778864565600,54.35,79238.58,24.9,0.0,0.0,0.00025]
[1778864570635,54.35,79241.38,24.9,0.0,0.0,0.00025]
[1778864576677,54.35,79243.95,24.9,0.0,0.0,0.00026]
[1778864582719,54.35,79244.7,24.9,0.0,0.0,0.00026]
[1778864586444,54.35,79238.31,24.9,0.0,0.0,0.00025]
[1778864591782,54.35,79234.02,24.9,0.0,0.0,0.00025]
[1778864596817,54.35,79228.99,24.9,0.0,0.0,0.00025]
[1778864597824,54.35,79219.68,24.9,0.0,0.0,0.00024]
[1778864599122,54.35,79218.52,24.9,0.0,0.0,0.00024]
[1778864604873,54.35,79218.22,24.9,0.0,0.0,0.00024]
[1778864613936,54.35,79218.4,24.9,0.0,0.0,0.00024]
[1778864619978,54.35,79218.41,24.9,0.0,0.0,0.00024]
[1778864625014,54.35,79220.83,24.9,0.0,0.0,0.00024]
[1778864630049,54.35,79220.86,24.9,0.0,0.0,0.00024]
[1778864635084,54.35,79218.27,24.9,0.0,0.0,0.00024]
[1778864640119,54.35,79218.64,24.9,0.0,0.0,0.00024]
[1778864645154,54.35,79212.4,24.9,0.0,0.0,0.00023]
[1778864650189,54.35,79212.24,24.9,0.0,0.0,0.00023]
[1778864655224,54.35,79215.01,24.9,0.0,0.0,0.00023]
[1778864660259,54.35,79216.24,24.9,0.0,0.0,0.00023]
[1778864664287,54.35,79228.67,24.9,0.0,0.0,0.00024]
[1778864667308,54.35,79238.76,24.9,0.0,0.0,0.00025]
[1778864672344,54.35,79232.75,24.9,0.0,0.0,0.00024]
[1778864678386,54.35,79231.46,24.9,0.0,0.0,0.00024]
[1778864683421,54.35,79231.33,24.9,0.0,0.0,0.00024]
[1778864687449,54.35,79218.04,24.9,0.0,0.0,0.00023]
[1778864692485,54.35,79222.77,24.9,0.0,0.0,0.00024]
[1778864697520,54.35,79223.47,24.9,0.0,0.0,0.00024]
[1778864702555,54.35,79225.4,24.9,0.0,0.0,0.00024]
[1778864706583,54.35,79236.38,24.9,0.0,0.0,0.00024]
[1778864711618,54.35,79239.56,24.9,0.0,0.0,0.00025]
[1778864716653,54.35,79234.57,24.9,0.0,0.0,0.00024]
[1778864721693,54.35,79240.51,24.9,0.0,0.0,0.00025]
[1778864726728,54.35,79231.78,24.9,0.0,0.0,0.00024]
[1778864731763,54.35,79218.3,24.9,0.0,0.0,0.00023]
[1778864736798,54.35,79214.42,24.9,0.0,0.0,0.00023]
[1778864741833,54.35,79213.36,24.9,0.0,0.0,0.00023]
[1778864746869,54.35,79219.2,24.9,0.0,0.0,0.00023]
[1778864749890,54.35,79228.72,24.9,0.0,0.0,0.00024]
[1778864754925,54.35,79229.39,24.9,0.0,0.0,0.00024]
[1778864759960,54.35,79232.3,24.9,0.0,0.0,0.00024]
[1778864765006,54.35,79246.19,24.9,0.0,0.0,0.00025]
[1778864767017,54.35,79255.49,24.9,0.0,0.0,0.00025]
[1778864770291,54.35,79266.98,24.9,0.0,0.0,0.00026]
[1778864771223,54.35,79285.73,24.9,0.0,0.0,0.00027]
[1778864777096,54.35,79290.88,24.9,0.0,0.0,0.00028]
[1778864781124,54.35,79302.65,24.9,0.0,0.0,0.00029]
[1778864783145,54.35,79325.36,24.9,0.0,0.0,0.0003]
[1778864788179,54.35,79324.05,24.9,0.0,0.0,0.0003]
[1778864792207,54.35,79315.85,24.9,0.0,0.0,0.00029]
[1778864795228,54.35,79305.71,24.9,0.0,0.0,0.00029]
[1778864797242,54.35,79294.42,24.9,0.0,0.0,0.00028]
[1778864802277,54.35,79299.7,24.9,0.0,0.0,0.00028]
[1778864804295,54.35,79288.7,24.9,0.0,0.0,0.00027]
[1778864808323,54.35,79276.56,24.9,0.0,0.0,0.00026]
[1778864813358,54.35,79282.46,24.9,0.0,0.0,0.00027]
[1778864818393,54.35,79277.55,24.9,0.0,0.0,0.00027]
[1778864823428,54.35,79286.75,24.9,0.0,0.0,0.00027]
[1778864828463,54.35,79285.79,24.9,0.0,0.0,0.00027]
[1778864832491,54.35,79295.07,24.9,0.0,0.0,0.00028]
[1778864837529,54.35,79296.74,24.9,0.0,0.0,0.00028]
[1778864842564,54.35,79287.9,24.9,0.0,0.0,0.00027]
[1778864844578,54.35,79278.1,24.9,0.0,0.0,0.00027]
[1778864849613,54.35,79274.21,24.9,0.0,0.0,0.00026]
[1778864853641,54.35,79289.3,24.9,0.0,0.0,0.00027]
[1778864858679,54.35,79288.82,24.9,0.0,0.0,0.00027]
[1778864863714,54.35,79285.68,24.9,0.0,0.0,0.00027]
[1778864868749,54.35,79285.28,24.9,0.0,0.0,0.00027]
[1778864872777,54.35,79272.85,24.9,0.0,0.0,0.00026]
[1778864874792,54.35,79261.19,24.9,0.0,0.0,0.00025]
[1778864879827,54.35,79251.82,24.9,0.0,0.0,0.00024]
[1778864880597,54.35,79251.82,24.9,0.0,0.0,0.00024]
[1778864880634,54.35,79251.82,24.9,0.0,0.0,0.00024]
[1778864889897,54.35,79253.74,24.9,0.0,0.0,0.00025]
[1778864894932,54.35,79260.97,24.9,0.0,0.0,0.00025]
[1778864909032,54.35,79261.57,24.9,0.0,0.0,0.00025]
[1778864914067,54.35,79270.29,24.9,0.0,0.0,0.00025]
[1778864919102,54.35,79272.37,24.9,0.0,0.0,0.00026]
[1778864924138,54.35,79274.74,24.9,0.0,0.0,0.00026]
[1778864929172,54.35,79275.37,24.9,0.0,0.0,0.00026]
[1778864934207,54.35,79275.49,24.9,0.0,0.0,0.00026]
[1778864937228,54.35,79284.82,24.9,0.0,0.0,0.00026]
[1778864939243,54.35,79272.18,24.9,0.0,0.0,0.00026]
[1778864943272,54.35,79283.7,24.9,0.0,0.0,0.00026]
[1778864949314,54.35,79283.47,24.9,0.0,0.0,0.00026]
[1778864954349,54.35,79277.64,24.9,0.0,0.0,0.00026]
[1778864959384,54.35,79271.56,24.9,0.0,0.0,0.00025]
[1778864964419,54.35,79264.11,24.9,0.0,0.0,0.00025]
[1778864969455,54.35,79264.37,24.9,0.0,0.0,0.00025]
[1778864974490,54.35,79274.99,24.9,0.0,0.0,0.00025]
[1778864976504,54.35,79262.46,24.9,0.0,0.0,0.00025]
[1778864981539,54.35,79262.99,24.9,0.0,0.0,0.00025]
[1778864986574,54.35,79262.35,24.9,0.0,0.0,0.00025]
[1778864991609,54.35,79261.95,24.9,0.0,0.0,0.00025]
[1778864996645,54.35,79260.97,24.9,0.0,0.0,0.00024]
[1778865000673,54.35,79270.69,24.9,0.0,0.0,0.00025]
[1778865005708,54.35,79265.27,24.9,0.0,0.0,0.00025]
[1778865006715,54.35,79254.51,24.9,0.0,0.0,0.00024]
[1778865010743,54.35,79263.85,24.9,0.0,0.0,0.00025]
[1778865015778,54.35,79266.06,24.9,0.0,0.0,0.00025]
[1778865020814,54.35,79266.36,24.9,0.0,0.0,0.00025]
[1778865025849,54.35,79270.0,24.9,0.0,0.0,0.00025]
[1778865030884,54.35,79272.27,24.9,0.0,0.0,0.00025]
[1778865035919,54.35,79278.1,24.9,0.0,0.0,0.00025]
[1778865040954,54.35,79269.16,24.9,0.0,0.0,0.00025]
[1778865045993,54.35,79262.05,24.9,0.0,0.0,0.00024]
[1778865051028,54.35,79254.41,24.9,0.0,0.0,0.00024]
[1778865056063,54.35,79245.28,24.9,0.0,0.0,0.00023]
[1778865061098,54.35,79244.45,24.9,0.0,0.0,0.00023]
[1778865066133,54.35,79252.71,24.9,0.0,0.0,0.00024]
[1778865071168,54.35,79252.9,24.9,0.0,0.0,0.00024]
[1778865074189,54.35,79262.66,24.9,0.0,0.0,0.00024]
[1778865079224,54.35,79265.58,24.9,0.0,0.0,0.00024]
[1778865084259,54.35,79264.06,24.9,0.0,0.0,0.00024]
[1778865089294,54.35,79267.22,24.9,0.0,0.0,0.00025]
[1778865094329,54.35,79269.36,24.9,0.0,0.0,0.00024]
[1778865099364,54.35,79278.92,24.9,0.0,0.0,0.00025]
[1778865104399,54.35,79278.05,24.9,0.0,0.0,0.00025]
[1778865109434,54.35,79268.51,24.9,0.0,0.0,0.00024]
[1778865114469,54.35,79266.35,24.9,0.0,0.0,0.00024]
[1778865119505,54.35,79265.23,24.9,0.0,0.0,0.00024]
[1778865124540,54.35,79260.98,24.9,0.0,0.0,0.00024]
[1778865129579,54.35,79260.81,24.9,0.0,0.0,0.00024]
[1778865133607,54.35,79273.37,24.9,0.0,0.0,0.00025]
[1778865138642,54.35,79279.49,24.9,0.0,0.0,0.00025]
[1778865143677,54.35,79279.16,24.9,0.0,0.0,0.00025]
[1778865148712,54.35,79280.29,24.9,0.0,0.0,0.00025]
[1778865153747,54.35,79281.77,24.9,0.0,0.0,0.00025]
[1778865158782,54.35,79281.84,24.9,0.0,0.0,0.00025]
[1778865163817,54.35,79282.46,24.9,0.0,0.0,0.00025]
[1778865168852,54.35,79282.03,24.9,0.0,0.0,0.00025]
[1778865171873,54.35,79272.84,24.9,0.0,0.0,0.00024]
[1778865176908,54.35,79272.01,24.9,0.0,0.0,0.00024]
[1778865181943,54.35,79272.74,24.9,0.0,0.0,0.00024]
[1778865186978,54.35,79268.55,24.9,0.0,0.0,0.00024]
[1778865188992,54.35,79248.45,24.9,0.0,0.0,0.00023]
[1778865190000,54.35,79239.08,24.9,0.0,0.0,0.00022]
[1778865194030,54.35,79228.86,24.9,0.0,0.0,0.00022]
[1778865199065,54.35,79228.57,24.9,0.0,0.0,0.00022]
[1778865204100,54.35,79225.98,24.9,0.0,0.0,0.00021]
[1778865207121,54.35,79214.41,24.9,0.0,0.0,0.00021]
[1778865212156,54.35,79212.06,24.9,0.0,0.0,0.0002]
[1778865216184,54.35,79202.58,24.9,0.0,0.0,0.0002]
[1778865221220,54.35,79205.74,24.9,0.0,0.0,0.0002]
[1778865226255,54.35,79204.74,24.9,0.0,0.0,0.0002]
[1778865231290,54.35,79204.61,24.9,0.0,0.0,0.0002]
[1778865236325,54.35,79207.74,24.9,0.0,0.0,0.0002]
[1778865241360,54.35,79208.09,24.9,0.0,0.0,0.0002]
[1778865247402,54.35,79208.15,24.9,0.0,0.0,0.0002]
[1778865252438,54.35,79204.71,24.9,0.0,0.0,0.0002]
[1778865257473,54.35,79203.88,24.9,0.0,0.0,0.0002]
[1778865262509,54.35,79204.0,24.9,0.0,0.0,0.0002]
[1778865267544,54.35,79202.79,24.9,0.0,0.0,0.0002]
[1778865272579,54.35,79203.55,24.9,0.0,0.0,0.0002]
[1778865276608,54.35,79213.87,24.9,0.0,0.0,0.0002]
[1778865281643,54.35,79216.51,24.9,0.0,0.0,0.0002]
[1778865286679,54.35,79216.45,24.9,0.0,0.0,0.0002]
[1778865291715,54.35,79218.83,24.9,0.0,0.0,0.0002]
[1778865293729,54.35,79228.72,24.9,0.0,0.0,0.00021]
[1778865298764,54.35,79229.98,24.9,0.0,0.0,0.00021]
[1778865303799,54.35,79230.14,24.9,0.0,0.0,0.00021]
[1778865308834,54.35,79231.08,24.9,0.0,0.0,0.00021]
[1778865313869,54.35,79237.18,24.9,0.0,0.0,0.00022]
[1778865318904,54.35,79239.66,24.9,0.0,0.0,0.00022]
[1778865324948,54.35,79239.93,24.9,0.0,0.0,0.00022]
[1778865329983,54.35,79240.57,24.9,0.0,0.0,0.00022]
[1778865335018,54.35,79246.82,24.9,0.0,0.0,0.00022]
[1778865340053,54.35,79251.42,24.9,0.0,0.0,0.00022]
[1778865345089,54.35,79253.03,24.9,0.0,0.0,0.00022]
[1778865350124,54.35,79253.37,24.9,0.0,0.0,0.00022]
[1778865355159,54.35,79254.07,24.9,0.0,0.0,0.00022]
[1778865360194,54.35,79253.75,24.9,0.0,0.0,0.00022]
[1778865365229,54.35,79258.64,24.9,0.0,0.0,0.00022]
[1778865370264,54.35,79256.81,24.9,0.0,0.0,0.00022]
[1778865375299,54.35,79259.21,24.9,0.0,0.0,0.00023]
[1778865381341,54.35,79265.59,24.9,0.0,0.0,0.00023]
[1778865386376,54.35,79264.84,24.9,0.0,0.0,0.00023]
[1778865391411,54.35,79257.95,24.9,0.0,0.0,0.00022]
[1778865396446,54.35,79258.12,24.9,0.0,0.0,0.00022]
[1778865398460,54.35,79248.96,24.9,0.0,0.0,0.00022]
[1778865403495,54.35,79245.57,24.9,0.0,0.0,0.00021]
[1778865408530,54.35,79246.04,24.9,0.0,0.0,0.00021]
[1778865413567,54.35,79245.01,24.9,0.0,0.0,0.00021]
[1778865418602,54.35,79238.27,24.9,0.0,0.0,0.00021]
[1778865423637,54.35,79231.52,24.9,0.0,0.0,0.00021]
[1778865428672,54.35,79231.51,24.9,0.0,0.0,0.00021]
[1778865433707,54.35,79230.5,24.9,0.0,0.0,0.00021]
[1778865435722,54.35,79220.28,24.9,0.0,0.0,0.0002]
[1778865440757,54.35,79217.64,24.9,0.0,0.0,0.0002]
[1778865445792,54.35,79212.53,24.9,0.0,0.0,0.0002]
[1778865451834,54.35,79217.62,24.9,0.0,0.0,0.0002]
[1778865456869,54.35,79216.23,24.9,0.0,0.0,0.0002]
[1778865461904,54.35,79215.89,24.9,0.0,0.0,0.0002]
[1778865466939,54.35,79210.81,24.9,0.0,0.0,0.00019]
[1778865471974,54.35,79214.49,24.9,0.0,0.0,0.00019]
[1778865477015,54.35,79214.16,24.9,0.0,0.0,0.00019]
[1778865482050,54.35,79216.66,24.9,0.0,0.0,0.0002]
[1778865487092,54.35,79220.21,24.9,0.0,0.0,0.0002]
[1778865489106,54.35,79208.61,24.9,0.0,0.0,0.00019]
[1778865491602,54.35,79204.75,24.9,0.0,0.0,0.00019]
[1778865492024,54.35,79204.63,24.9,0.0,0.0,0.00019]
[1778865497170,54.35,79207.48,24.9,0.0,0.0,0.00019]
[1778865502205,54.35,79210.73,24.9,0.0,0.0,0.00019]
[1778865507240,54.35,79215.73,24.9,0.0,0.0,0.0002]
[1778865512275,54.35,79218.9,24.9,0.0,0.0,0.00019]
[1778865517310,54.35,79222.55,24.9,0.0,0.0,0.0002]
[1778865522345,54.35,79222.06,24.9,0.0,0.0,0.0002]
[1778865527380,54.35,79223.03,24.9,0.0,0.0,0.0002]
[1778865532415,54.35,79227.36,24.9,0.0,0.0,0.0002]
[1778865538457,54.35,79226.35,24.9,0.0,0.0,0.0002]
[1778865543492,54.35,79224.37,24.9,0.0,0.0,0.0002]
[1778865544499,54.35,79211.13,24.9,0.0,0.0,0.00019]
[1778865549534,54.35,79212.88,24.9,0.0,0.0,0.00019]
[1778865554569,54.35,79212.84,24.9,0.0,0.0,0.00019]
[1778865558597,54.35,79222.09,24.9,0.0,0.0,0.0002]
[1778865563632,54.35,79223.87,24.9,0.0,0.0,0.0002]
[1778865568667,54.35,79227.14,24.9,0.0,0.0,0.0002]
[1778865573702,54.35,79230.96,24.9,0.0,0.0,0.0002]
[1778865578737,54.35,79232.91,24.9,0.0,0.0,0.0002]
[1778865583772,54.35,79240.81,24.9,0.0,0.0,0.0002]
[1778865588808,54.35,79242.8,24.9,0.0,0.0,0.0002]
[1778865593843,54.35,79243.69,24.9,0.0,0.0,0.0002]
[1778865598878,54.35,79246.11,24.9,0.0,0.0,0.00021]
[1778865603913,54.35,79245.51,24.9,0.0,0.0,0.00021]
[1778865608951,54.35,79236.02,24.9,0.0,0.0,0.0002]
[1778865613986,54.35,79237.16,24.9,0.0,0.0,0.0002]
[1778865620028,54.35,79238.02,24.9,0.0,0.0,0.0002]
[1778865625063,54.35,79238.59,24.9,0.0,0.0,0.0002]
[1778865627077,54.35,79228.33,24.9,0.0,0.0,0.0002]
[1778865632112,54.35,79230.98,24.9,0.0,0.0,0.0002]
[1778865633119,54.35,79249.91,24.9,0.0,0.0,0.00021]
[1778865638154,54.35,79256.78,24.9,0.0,0.0,0.00021]
[1778865643189,54.35,79256.77,24.9,0.0,0.0,0.00021]
[1778865648229,54.35,79255.85,24.9,0.0,0.0,0.00021]
[1778865653266,54.35,79249.52,24.9,0.0,0.0,0.00021]
[1778865658301,54.35,79249.2,24.9,0.0,0.0,0.00021]
[1778865663336,54.35,79251.27,24.9,0.0,0.0,0.00021]
[1778865668370,54.35,79249.19,24.9,0.0,0.0,0.00021]
[1778865673412,54.35,79250.08,24.9,0.0,0.0,0.00021]
[1778865678447,54.35,79250.91,24.9,0.0,0.0,0.00021]
[1778865683489,54.35,79245.01,24.9,0.0,0.0,0.0002]
[1778865688524,54.35,79244.41,24.9,0.0,0.0,0.0002]
[1778865693559,54.35,79244.61,24.9,0.0,0.0,0.0002]
[1778865695573,54.35,79233.75,24.9,0.0,0.0,0.00019]
[1778865700608,54.35,79231.28,24.9,0.0,0.0,0.00019]
[1778865705643,54.35,79235.62,24.9,0.0,0.0,0.0002]
[1778865710678,54.35,79237.18,24.9,0.0,0.0,0.0002]
[1778865715713,54.35,79241.17,24.9,0.0,0.0,0.0002]
[1778865720748,54.35,79238.71,24.9,0.0,0.0,0.0002]
[1778865725783,54.35,79237.74,24.9,0.0,0.0,0.0002]
[1778865730818,54.35,79240.84,24.9,0.0,0.0,0.0002]
[1778865735856,54.35,79242.79,24.9,0.0,0.0,0.0002]
[1778865740891,54.35,79243.31,24.9,0.0,0.0,0.0002]
[1778865745926,54.35,79245.59,24.9,0.0,0.0,0.0002]
[1778865750961,54.35,79253.69,24.9,0.0,0.0,0.00021]
[1778865755996,54.35,79254.99,24.9,0.0,0.0,0.0002]
[1778865761033,54.35,79257.04,24.9,0.0,0.0,0.0002]
[1778865766068,54.35,79257.38,24.9,0.0,0.0,0.0002]
[1778865771105,54.35,79259.89,24.9,0.0,0.0,0.00021]
[1778865776140,54.35,79264.15,24.9,0.0,0.0,0.00021]
[1778865777147,54.35,79274.28,24.9,0.0,0.0,0.00021]
[1778865779161,54.35,79285.73,24.9,0.0,0.0,0.00022]
[1778865784196,54.35,79295.34,24.9,0.0,0.0,0.00023]
[1778865789282,54.35,79302.78,24.9,0.0,0.0,0.00023]
[1778865794317,54.35,79302.89,24.9,0.0,0.0,0.00023]
[1778865799352,54.35,79295.07,24.9,0.0,0.0,0.00023]
[1778865804387,54.35,79294.81,24.9,0.0,0.0,0.00023]
[1778865809422,54.35,79288.3,24.9,0.0,0.0,0.00022]
[1778865814457,54.35,79289.06,24.9,0.0,0.0,0.00022]
[1778865819492,54.35,79289.05,24.9,0.0,0.0,0.00022]
[1778865824527,54.35,79293.31,24.9,0.0,0.0,0.00022]
[1778865829562,54.35,79291.96,24.9,0.0,0.0,0.00022]
[1778865834597,54.35,79291.42,24.9,0.0,0.0,0.00022]
[1778865839632,54.35,79289.88,24.9,0.0,0.0,0.00022]
[1778865844667,54.35,79292.59,24.9,0.0,0.0,0.00022]
[1778865849702,54.35,79299.87,24.9,0.0,0.0,0.00023]
[1778865854737,54.35,79306.28,24.9,0.0,0.0,0.00023]
[1778865856751,54.35,79316.75,24.9,0.0,0.0,0.00024]
[1778865861787,54.35,79309.44,24.9,0.0,0.0,0.00023]
[1778865867829,54.35,79309.81,24.9,0.0,0.0,0.00023]
[1778865872864,54.35,79305.9,24.9,0.0,0.0,0.00023]
[1778865875885,54.35,79323.05,24.9,0.0,0.0,0.00024]
[1778865880920,54.35,79321.38,24.9,0.0,0.0,0.00024]
[1778865885955,54.35,79311.98,24.9,0.0,0.0,0.00023]
[1778865890990,54.35,79306.08,24.9,0.0,0.0,0.00023]
[1778865896025,54.35,79300.21,24.9,0.0,0.0,0.00022]
[1778865902069,54.35,79295.37,24.9,0.0,0.0,0.00022]
[1778865907104,54.35,79302.9,24.9,0.0,0.0,0.00022]
[1778865912140,54.35,79309.8,24.9,0.0,0.0,0.00023]
[1778865914153,54.35,79319.0,24.9,0.0,0.0,0.00023]
[1778865919189,54.35,79328.08,24.9,0.0,0.0,0.00024]
[1778865924224,54.35,79326.88,24.9,0.0,0.0,0.00024]
[1778865929259,54.35,79334.8,24.9,0.0,0.0,0.00024]
[1778865934294,54.35,79334.15,24.9,0.0,0.0,0.00024]
[1778865939329,54.35,79327.75,24.9,0.0,0.0,0.00024]
[1778865944364,54.35,79327.21,24.9,0.0,0.0,0.00024]
[1778865949399,54.35,79327.32,24.9,0.0,0.0,0.00024]
[1778865954434,54.35,79329.46,24.9,0.0,0.0,0.00024]
[1778865959469,54.35,79330.53,24.9,0.0,0.0,0.00024]
[1778865962490,54.35,79341.12,24.9,0.0,0.0,0.00025]
[1778865967534,54.35,79344.46,24.9,0.0,0.0,0.00025]
[1778865972569,54.35,79353.85,24.9,0.0,0.0,0.00025]
[1778865977604,54.35,79360.44,24.9,0.0,0.0,0.00026]
[1778865982639,54.35,79357.98,24.9,0.0,0.0,0.00026]
[1778865987674,54.35,79362.15,24.9,0.0,0.0,0.00026]
[1778865992712,54.35,79362.37,24.9,0.0,0.0,0.00026]
[1778865997748,54.35,79365.32,24.9,0.0,0.0,0.00026]
[1778866001776,54.35,79375.58,24.9,0.0,0.0,0.00027]
[1778866006811,54.35,79376.54,24.9,0.0,0.0,0.00027]
[1778866009837,54.35,79363.03,24.9,0.0,0.0,0.00026]
[1778866014872,54.35,79356.74,24.9,0.0,0.0,0.00025]
[1778866016886,54.35,79344.68,24.9,0.0,0.0,0.00024]
[1778866021932,54.35,79344.27,24.9,0.0,0.0,0.00024]
[1778866026968,54.35,79337.62,24.9,0.0,0.0,0.00024]
[1778866030996,54.35,79320.32,24.9,0.0,0.0,0.00023]
[1778866036032,54.35,79322.14,24.9,0.0,0.0,0.00023]
[1778866041067,54.35,79321.35,24.9,0.0,0.0,0.00023]
[1778866046102,54.35,79315.78,24.9,0.0,0.0,0.00023]
[1778866051137,54.35,79323.81,24.9,0.0,0.0,0.00023]
[1778866055167,54.35,79336.5,24.9,0.0,0.0,0.00024]
[1778866060305,54.35,79337.95,24.9,0.0,0.0,0.00024]
[1778866061209,54.35,79360.26,24.9,0.0,0.0,0.00025]
[1778866066244,54.35,79367.83,24.9,0.0,0.0,0.00026]
[1778866071280,54.35,79369.95,24.9,0.0,0.0,0.00026]
[1778866076315,54.35,79377.09,24.9,0.0,0.0,0.00026]
[1778866081351,54.35,79390.61,24.9,0.0,0.0,0.00027]
[1778866086386,54.35,79395.33,24.9,0.0,0.0,0.00028]
[1778866091425,54.35,79395.4,24.9,0.0,0.0,0.00028]
[1778866096460,54.35,79398.56,24.9,0.0,0.0,0.00028]
[1778866101495,54.35,79402.62,24.9,0.0,0.0,0.00028]
[1778866102608,54.35,79402.62,24.9,0.0,0.0,0.00028]
[1778866103076,54.35,79402.62,24.9,0.0,0.0,0.00028]
[1778866104516,54.35,79413.7,24.9,0.0,0.0,0.00029]
[1778866109551,54.35,79408.96,24.9,0.0,0.0,0.00029]
[1778866114586,54.35,79416.3,24.9,0.0,0.0,0.00029]
[1778866119621,54.35,79420.94,24.9,0.0,0.0,0.00029]
[1778866124656,54.35,79420.67,24.9,0.0,0.0,0.00029]
[1778866129694,54.35,79424.69,24.9,0.0,0.0,0.0003]
[1778866134731,54.35,79421.88,24.9,0.0,0.0,0.00029]
[1778866139766,54.35,79423.41,24.9,0.0,0.0,0.00029]
[1778866144801,54.35,79425.72,24.9,0.0,0.0,0.0003]
[1778866146823,54.35,79407.61,24.9,0.0,0.0,0.00028]
[1778866151858,54.35,79408.07,24.9,0.0,0.0,0.00028]
[1778866156894,54.35,79403.29,24.9,0.0,0.0,0.00028]
[1778866161929,54.35,79399.83,24.9,0.0,0.0,0.00028]
[1778866163948,54.35,79377.37,24.9,0.0,0.0,0.00026]
[1778866166969,54.35,79363.61,24.9,0.0,0.0,0.00025]
[1778866172008,54.35,79361.37,24.9,0.0,0.0,0.00025]
[1778866177042,54.35,79360.72,24.9,0.0,0.0,0.00025]
[1778866182077,54.35,79355.34,24.9,0.0,0.0,0.00024]
[1778866187112,54.35,79355.31,24.9,0.0,0.0,0.00024]
[1778866192147,54.35,79354.86,24.9,0.0,0.0,0.00024]
[1778866197182,54.35,79353.99,24.9,0.0,0.0,0.00024]
[1778866202217,54.35,79350.57,24.9,0.0,0.0,0.00024]
[1778866207252,54.35,79358.25,24.9,0.0,0.0,0.00024]
[1778866212287,54.35,79361.73,24.9,0.0,0.0,0.00025]
[1778866218329,54.35,79362.05,24.9,0.0,0.0,0.00025]
[1778866219317,54.35,79362.05,24.9,0.0,0.0,0.00025]
[1778866219979,54.35,79362.44,24.9,0.0,0.0,0.00025]
[1778866225380,54.35,79370.34,24.9,0.0,0.0,0.00025]
[1778866230415,54.35,79358.85,24.9,0.0,0.0,0.00024]
[1778866231422,54.35,79352.35,24.9,0.0,0.0,0.00024]
[1778866236457,54.35,79360.08,24.9,0.0,0.0,0.00024]
[1778866238471,54.35,79369.78,24.9,0.0,0.0,0.00025]
[1778866241492,54.35,79359.27,24.9,0.0,0.0,0.00024]
[1778866246527,54.35,79354.41,24.9,0.0,0.0,0.00024]
[1778866251562,54.35,79349.78,24.9,0.0,0.0,0.00024]
[1778866256597,54.35,79349.16,24.9,0.0,0.0,0.00024]
[1778866261632,54.35,79353.56,24.9,0.0,0.0,0.00024]
[1778866266668,54.35,79348.6,24.9,0.0,0.0,0.00023]
[1778866272710,54.35,79346.53,24.9,0.0,0.0,0.00023]
[1778866277745,54.35,79347.54,24.9,0.0,0.0,0.00023]
[1778866282780,54.35,79349.55,24.9,0.0,0.0,0.00024]
[1778866284794,54.35,79359.61,24.9,0.0,0.0,0.00024]
[1778866289829,54.35,79363.91,24.9,0.0,0.0,0.00024]
[1778866290836,54.35,79354.39,24.9,0.0,0.0,0.00024]
[1778866295872,54.35,79363.39,24.9,0.0,0.0,0.00024]
[1778866300907,54.35,79361.29,24.9,0.0,0.0,0.00024]
[1778866305942,54.35,79368.59,24.9,0.0,0.0,0.00024]
[1778866310977,54.35,79374.83,24.9,0.0,0.0,0.00025]
[1778866316015,54.35,79376.23,24.9,0.0,0.0,0.00025]
[1778866321048,54.35,79376.45,24.9,0.0,0.0,0.00025]
[1778866326083,54.35,79379.76,24.9,0.0,0.0,0.00025]
[1778866331119,54.35,79380.05,24.9,0.0,0.0,0.00025]
[1778866336153,54.35,79380.91,24.9,0.0,0.0,0.00025]
[1778866341188,54.35,79380.95,24.9,0.0,0.0,0.00025]
[1778866346228,54.35,79382.21,24.9,0.0,0.0,0.00025]
[1778866349249,54.35,79391.36,24.9,0.0,0.0,0.00026]
[1778866354284,54.35,79387.69,24.9,0.0,0.0,0.00025]
[1778866359319,54.35,79389.76,24.9,0.0,0.0,0.00026]
[1778866364354,54.35,79389.78,24.9,0.0,0.0,0.00026]
[1778866369389,54.35,79394.88,24.9,0.0,0.0,0.00026]
[1778866373859,54.35,79396.97,24.9,0.0,0.0,0.00026]
[1778866379461,54.35,79395.22,24.9,0.0,0.0,0.00026]
[1778866384496,54.35,79396.53,24.9,0.0,0.0,0.00026]
[1778866389531,54.35,79396.54,24.9,0.0,0.0,0.00026]
[1778866394568,54.35,79388.86,24.9,0.0,0.0,0.00025]
[1778866397589,54.35,79399.42,24.9,0.0,0.0,0.00026]
[1778866402624,54.35,79399.91,24.9,0.0,0.0,0.00026]
[1778866405645,54.35,79412.7,24.9,0.0,0.0,0.00027]
[1778866410680,54.35,79419.84,24.9,0.0,0.0,0.00028]
[1778866415715,54.35,79423.52,24.9,0.0,0.0,0.00028]
[1778866420268,54.35,79424.62,24.9,0.0,0.0,0.00028]
[1778866425786,54.35,79431.88,24.9,0.0,0.0,0.00028]
[1778866430821,54.35,79431.22,24.9,0.0,0.0,0.00028]
[1778866435856,54.35,79430.25,24.9,0.0,0.0,0.00028]
[1778866440891,54.35,79430.51,24.9,0.0,0.0,0.00028]
[1778866444919,54.35,79416.52,24.9,0.0,0.0,0.00027]
[1778866447940,54.35,79426.83,24.9,0.0,0.0,0.00028]
[1778866452976,54.35,79426.49,24.9,0.0,0.0,0.00028]
[1778866458011,54.35,79433.38,24.9,0.0,0.0,0.00028]
[1778866463046,54.35,79435.84,24.9,0.0,0.0,0.00028]
[1778866467074,54.35,79425.94,24.9,0.0,0.0,0.00028]
[1778866472109,54.35,79428.02,24.9,0.0,0.0,0.00028]
[1778866475130,54.35,79418.14,24.9,0.0,0.0,0.00027]
[1778866480167,54.35,79419.55,24.9,0.0,0.0,0.00027]
[1778866485201,54.35,79423.51,24.9,0.0,0.0,0.00027]
[1778866490236,54.35,79420.49,24.9,0.0,0.0,0.00027]
[1778866495271,54.35,79423.34,24.9,0.0,0.0,0.00027]
[1778866500310,54.35,79426.04,24.9,0.0,0.0,0.00027]
[1778866505347,54.35,79440.34,24.9,0.0,0.0,0.00028]
[1778866510384,54.35,79442.49,24.9,0.0,0.0,0.00029]
[1778866515421,54.35,79444.92,24.9,0.0,0.0,0.00029]
[1778866521467,54.35,79448.52,24.9,0.0,0.0,0.00029]
[1778866526502,54.35,79452.06,24.9,0.0,0.0,0.00029]
[1778866531537,54.35,79445.3,24.9,0.0,0.0,0.00028]
[1778866536572,54.35,79448.0,24.9,0.0,0.0,0.00029]
[1778866541607,54.35,79450.74,24.9,0.0,0.0,0.00029]
[1778866547649,54.35,79447.62,24.9,0.0,0.0,0.00029]
[1778866552684,54.35,79439.19,24.9,0.0,0.0,0.00028]
[1778866557719,54.35,79439.18,24.9,0.0,0.0,0.00028]
[1778866562754,54.35,79439.07,24.9,0.0,0.0,0.00028]
[1778866567789,54.35,79438.84,24.9,0.0,0.0,0.00028]
[1778866572824,54.35,79430.86,24.9,0.0,0.0,0.00027]
[1778866575845,54.35,79421.4,24.9,0.0,0.0,0.00027]
[1778866578867,54.35,79412.21,24.9,0.0,0.0,0.00026]
[1778866583901,54.35,79409.09,24.9,0.0,0.0,0.00026]
[1778866588936,54.35,79414.29,24.9,0.0,0.0,0.00026]
[1778866595986,54.35,79414.12,24.9,0.0,0.0,0.00026]
[1778866598000,54.35,79424.02,24.9,0.0,0.0,0.00027]
[1778866603038,54.35,79428.36,24.9,0.0,0.0,0.00027]
[1778866608073,54.35,79436.9,24.9,0.0,0.0,0.00027]
[1778866613108,54.35,79439.19,24.9,0.0,0.0,0.00028]
[1778866618148,54.35,79449.47,24.9,0.0,0.0,0.00028]
[1778866621171,54.35,79438.96,24.9,0.0,0.0,0.00028]
[1778866626204,54.35,79441.93,24.9,0.0,0.0,0.00028]
[1778866630232,54.35,79432.02,24.9,0.0,0.0,0.00027]
[1778866635267,54.35,79430.54,24.9,0.0,0.0,0.00027]
[1778866640302,54.35,79429.77,24.9,0.0,0.0,0.00027]
[1778866645337,54.35,79433.88,24.9,0.0,0.0,0.00027]
[1778866652387,54.35,79434.55,24.9,0.0,0.0,0.00027]
[1778866657424,54.35,79436.97,24.9,0.0,0.0,0.00027]
[1778866662459,54.35,79437.65,24.9,0.0,0.0,0.00027]
[1778866667494,54.35,79430.5,24.9,0.0,0.0,0.00027]
[1778866672529,54.35,79429.67,24.9,0.0,0.0,0.00027]
[1778866677564,54.35,79427.27,24.9,0.0,0.0,0.00026]
[1778866682599,54.35,79427.84,24.9,0.0,0.0,0.00026]
[1778866687634,54.35,79422.26,24.9,0.0,0.0,0.00026]
[1778866692669,54.35,79413.88,24.9,0.0,0.0,0.00025]
[1778866696697,54.35,79397.08,24.9,0.0,0.0,0.00024]
[1778866697704,54.35,79386.86,24.9,0.0,0.0,0.00024]
[1778866698711,54.35,79375.24,24.9,0.0,0.0,0.00023]
[1778866703747,54.35,79367.88,24.9,0.0,0.0,0.00023]
[1778866708781,54.35,79374.46,24.9,0.0,0.0,0.00023]
[1778866710795,54.35,79389.57,24.9,0.0,0.0,0.00024]
[1778866713598,54.35,79391.82,24.9,0.0,0.0,0.00024]
[1778866713621,54.35,79391.82,24.9,0.0,0.0,0.00024]
[1778866714564,54.35,79392.81,24.9,0.0,0.0,0.00024]
[1778866719858,54.35,79392.42,24.9,0.0,0.0,0.00024]
[1778866729928,54.35,79392.27,24.9,0.0,0.0,0.00024]
[1778866734964,54.35,79394.13,24.9,0.0,0.0,0.00024]
[1778866739999,54.35,79395.86,24.9,0.0,0.0,0.00024]
[1778866742013,54.35,79406.34,24.9,0.0,0.0,0.00025]
[1778866747048,54.35,79406.23,24.9,0.0,0.0,0.00025]
[1778866750072,54.35,79436.05,24.9,0.0,0.0,0.00027]
[1778866751078,54.35,79450.69,24.9,0.0,0.0,0.00028]
[1778866756113,54.35,79450.4,24.9,0.0,0.0,0.00028]
[1778866761529,54.35,79451.38,24.9,0.0,0.0,0.00028]
[1778866767190,54.35,79458.03,24.9,0.0,0.0,0.00028]
[1778866772226,54.35,79458.32,24.9,0.0,0.0,0.00028]
[1778866777261,54.35,79458.26,24.9,0.0,0.0,0.00028]
[1778866782296,54.35,79458.37,24.9,0.0,0.0,0.00028]
[1778866787331,54.35,79450.47,24.9,0.0,0.0,0.00027]
[1778866792366,54.35,79445.83,24.9,0.0,0.0,0.00027]
[1778866797401,54.35,79453.54,24.9,0.0,0.0,0.00028]
[1778866802439,54.35,79454.12,24.9,0.0,0.0,0.00028]
[1778866807474,54.35,79456.22,24.9,0.0,0.0,0.00028]
[1778866813517,54.35,79457.69,24.9,0.0,0.0,0.00028]
[1778866818552,54.35,79454.9,24.9,0.0,0.0,0.00028]
[1778866823587,54.35,79456.78,24.9,0.0,0.0,0.00028]
[1778866828622,54.35,79453.47,24.9,0.0,0.0,0.00028]
[1778866833660,54.35,79457.15,24.9,0.0,0.0,0.00028]
[1778866838692,54.35,79453.88,24.9,0.0,0.0,0.00027]
[1778866841713,54.35,79437.31,24.9,0.0,0.0,0.00026]
[1778866846750,54.35,79435.38,24.9,0.0,0.0,0.00026]
[1778866851785,54.35,79434.67,24.9,0.0,0.0,0.00026]
[1778866856822,54.35,79428.9,24.9,0.0,0.0,0.00026]
[1778866861857,54.35,79430.86,24.9,0.0,0.0,0.00026]
[1778866866892,54.35,79433.67,24.9,0.0,0.0,0.00026]
[1778866871929,54.35,79434.21,24.9,0.0,0.0,0.00026]
[1778866876964,54.35,79434.45,24.9,0.0,0.0,0.00026]
[1778866881999,54.35,79431.5,24.9,0.0,0.0,0.00026]
[1778866887034,54.35,79424.18,24.9,0.0,0.0,0.00025]
[1778866892069,54.35,79425.99,24.9,0.0,0.0,0.00025]
[1778866897104,54.35,79420.26,24.9,0.0,0.0,0.00025]
[1778866902139,54.35,79413.95,24.9,0.0,0.0,0.00024]
[1778866906169,54.35,79404.56,24.9,0.0,0.0,0.00024]
[1778866907175,54.35,79390.51,24.9,0.0,0.0,0.00023]
[1778866912210,54.35,79388.05,24.9,0.0,0.0,0.00023]
[1778866917245,54.35,79393.03,24.9,0.0,0.0,0.00023]
[1778866922280,54.35,79393.77,24.9,0.0,0.0,0.00023]
[1778866924294,54.35,79382.45,24.9,0.0,0.0,0.00022]
[1778866929329,54.35,79378.25,24.9,0.0,0.0,0.00022]
[1778866934364,54.35,79380.33,24.9,0.0,0.0,0.00022]
[1778866939399,54.35,79380.56,24.9,0.0,0.0,0.00022]
[1778866940851,54.35,79380.56,24.9,0.0,0.0,0.00022]
[1778866943427,54.35,79371.31,24.9,0.0,0.0,0.00022]
[1778866948462,54.35,79372.69,24.9,0.0,0.0,0.00022]
[1778866953497,54.35,79372.98,24.9,0.0,0.0,0.00021]
[1778866958536,54.35,79371.24,24.9,0.0,0.0,0.00021]
[1778866963572,54.35,79372.62,24.9,0.0,0.0,0.00021]
[1778866968606,54.35,79381.11,24.9,0.0,0.0,0.00022]
[1778866971627,54.35,79371.66,24.9,0.0,0.0,0.00021]
[1778866976662,54.35,79369.39,24.9,0.0,0.0,0.00021]
[1778866981699,54.35,79369.74,24.9,0.0,0.0,0.00021]
[1778866986733,54.35,79369.82,24.9,0.0,0.0,0.00021]
[1778866987774,54.35,79369.82,24.9,0.0,0.0,0.00021]
[1778866993782,54.35,79363.65,24.9,0.0,0.0,0.00021]
[1778866998817,54.35,79362.79,24.9,0.0,0.0,0.00021]
[1778867003735,54.35,79367.06,24.9,0.0,0.0,0.00021]
[1778867009897,54.35,79368.41,24.9,0.0,0.0,0.00021]
[1778867014932,54.35,79368.4,24.9,0.0,0.0,0.00021]
[1778867023997,54.35,79368.35,24.9,0.0,0.0,0.00021]
[1778867029032,54.35,79362.41,24.9,0.0,0.0,0.0002]
[1778867034067,54.35,79358.28,24.9,0.0,0.0,0.0002]
[1778867039102,54.35,79361.24,24.9,0.0,0.0,0.0002]
[1778867044139,54.35,79361.16,24.9,0.0,0.0,0.0002]
[1778867049173,54.35,79367.86,24.9,0.0,0.0,0.00021]
[1778867049661,54.35,79367.86,24.9,0.0,0.0,0.00021]
[1778867055215,54.35,79375.32,24.9,0.0,0.0,0.00021]
[1778867060250,54.35,79375.32,24.9,0.0,0.0,0.00021]
[1778867065285,54.35,79376.23,24.9,0.0,0.0,0.00021]
[1778867071327,54.35,79376.21,24.9,0.0,0.0,0.00021]
[1778867076362,54.35,79376.42,24.9,0.0,0.0,0.00021]
[1778867081397,54.35,79376.91,24.9,0.0,0.0,0.00021]
[1778867086432,54.35,79375.16,24.9,0.0,0.0,0.00021]
[1778867092474,54.35,79375.43,24.9,0.0,0.0,0.00021]
[1778867097509,54.35,79372.95,24.9,0.0,0.0,0.00021]
[1778867102544,54.35,79366.34,24.9,0.0,0.0,0.0002]
[1778867107579,54.35,79358.73,24.9,0.0,0.0,0.0002]
[1778867112615,54.35,79366.89,24.9,0.0,0.0,0.0002]
[1778867113622,54.35,79377.0,24.9,0.0,0.0,0.00021]
[1778867118657,54.35,79379.54,24.9,0.0,0.0,0.00021]
[1778867123692,54.35,79378.22,24.9,0.0,0.0,0.00021]
[1778867126319,54.35,79378.75,24.9,0.0,0.0,0.00021]
[1778867130741,54.35,79389.37,24.9,0.0,0.0,0.00022]
[1778867135776,54.35,79393.03,24.9,0.0,0.0,0.00022]
[1778867140813,54.35,79393.8,24.9,0.0,0.0,0.00022]
[1778867143833,54.35,79383.51,24.9,0.0,0.0,0.00021]
[1778867148868,54.35,79386.35,24.9,0.0,0.0,0.00021]
[1778867153903,54.35,79387.79,24.9,0.0,0.0,0.00021]
[1778867158938,54.35,79386.44,24.9,0.0,0.0,0.00021]
[1778867163973,54.35,79389.4,24.9,0.0,0.0,0.00021]
[1778867169008,54.35,79395.58,24.9,0.0,0.0,0.00022]
[1778867171504,54.35,79392.43,24.9,0.0,0.0,0.00022]
[1778867177065,54.35,79390.39,24.9,0.0,0.0,0.00022]
[1778867182100,54.35,79392.19,24.9,0.0,0.0,0.00022]
[1778867187143,54.35,79390.59,24.9,0.0,0.0,0.00022]
[1778867192179,54.35,79389.73,24.9,0.0,0.0,0.00021]
[1778867197214,54.35,79386.8,24.9,0.0,0.0,0.00021]
[1778867200236,54.35,79376.94,24.9,0.0,0.0,0.0002]
[1778867205271,54.35,79371.13,24.9,0.0,0.0,0.0002]
[1778867210306,54.35,79376.0,24.9,0.0,0.0,0.0002]
[1778867215341,54.35,79377.27,24.9,0.0,0.0,0.0002]
[1778867220376,54.35,79371.48,24.9,0.0,0.0,0.0002]
[1778867225411,54.35,79371.08,24.9,0.0,0.0,0.0002]
[1778867230446,54.35,79364.96,24.9,0.0,0.0,0.0002]
[1778867235481,54.35,79358.05,24.9,0.0,0.0,0.00019]
[1778867240516,54.35,79348.78,24.9,0.0,0.0,0.00019]
[1778867245551,54.35,79349.31,24.9,0.0,0.0,0.00019]
[1778867250586,54.35,79354.32,24.9,0.0,0.0,0.00019]
[1778867255621,54.35,79363.7,24.9,0.0,0.0,0.00019]
[1778867260656,54.35,79371.43,24.9,0.0,0.0,0.0002]
[1778867265691,54.35,79372.61,24.9,0.0,0.0,0.0002]
[1778867270726,54.35,79376.32,24.9,0.0,0.0,0.0002]
[1778867275761,54.35,79375.99,24.9,0.0,0.0,0.0002]
[1778867280796,54.35,79381.94,24.9,0.0,0.0,0.0002]
[1778867285831,54.35,79381.54,24.9,0.0,0.0,0.0002]
[1778867290866,54.35,79381.87,24.9,0.0,0.0,0.0002]
[1778867295901,54.35,79376.13,24.9,0.0,0.0,0.0002]
[1778867300936,54.35,79372.43,24.9,0.0,0.0,0.0002]
[1778867305971,54.35,79372.49,24.9,0.0,0.0,0.0002]
[1778867311006,54.35,79366.65,24.9,0.0,0.0,0.00019]
[1778867316041,54.35,79363.26,24.9,0.0,0.0,0.00019]
[1778867321076,54.35,79363.8,24.9,0.0,0.0,0.00019]
[1778867324598,54.35,79363.71,24.9,0.0,0.0,0.00019]
[1778867324628,54.35,79363.71,24.9,0.0,0.0,0.00019]
[1778867328125,54.35,79353.56,24.9,0.0,0.0,0.00019]
[1778867333160,54.35,79351.46,24.9,0.0,0.0,0.00019]
[1778867338195,54.35,79349.4,24.9,0.0,0.0,0.00018]
[1778867343230,54.35,79352.94,24.9,0.0,0.0,0.00019]
[1778867348267,54.35,79353.44,24.9,0.0,0.0,0.00019]
[1778867353302,54.35,79360.5,24.9,0.0,0.0,0.00019]
[1778867358338,54.35,79363.87,24.9,0.0,0.0,0.00019]
[1778867363373,54.35,79360.33,24.9,0.0,0.0,0.00019]
[1778867366394,54.35,79369.56,24.9,0.0,0.0,0.0002]
[1778867371429,54.35,79376.12,24.9,0.0,0.0,0.0002]
[1778867376464,54.35,79375.68,24.9,0.0,0.0,0.0002]
[1778867385527,54.35,79376.84,24.9,0.0,0.0,0.0002]
[1778867390567,54.35,79376.65,24.9,0.0,0.0,0.0002]
[1778867395602,54.35,79380.71,24.9,0.0,0.0,0.0002]
[1778867400637,54.35,79387.27,24.9,0.0,0.0,0.0002]
[1778867405672,54.35,79385.79,24.9,0.0,0.0,0.0002]
[1778867410708,54.35,79384.43,24.9,0.0,0.0,0.0002]
[1778867414735,54.35,79394.15,24.9,0.0,0.0,0.00021]
[1778867419770,54.35,79394.36,24.9,0.0,0.0,0.00021]
[1778867424805,54.35,79404.56,24.9,0.0,0.0,0.00021]
[1778867429840,54.35,79408.94,24.9,0.0,0.0,0.00021]
[1778867431854,54.35,79403.86,24.9,0.0,0.0,0.00021]
[1778867436891,54.35,79395.79,24.9,0.0,0.0,0.0002]
[1778867441926,54.35,79393.97,24.9,0.0,0.0,0.0002]
[1778867447968,54.35,79394.01,24.9,0.0,0.0,0.0002]
[1778867453003,54.35,79393.33,24.9,0.0,0.0,0.0002]
[1778867458038,54.35,79393.63,24.9,0.0,0.0,0.0002]
[1778867463074,54.35,79398.74,24.9,0.0,0.0,0.00021]
[1778867468109,54.35,79400.19,24.9,0.0,0.0,0.00021]
[1778867473144,54.35,79398.37,24.9,0.0,0.0,0.00021]
[1778867478179,54.35,79399.16,24.9,0.0,0.0,0.00021]
[1778867483214,54.35,79403.08,24.9,0.0,0.0,0.00021]
[1778867488249,54.35,79403.31,24.9,0.0,0.0,0.00021]
[1778867493285,54.35,79403.78,24.9,0.0,0.0,0.00021]
[1778867498320,54.35,79393.2,24.9,0.0,0.0,0.0002]
[1778867503355,54.35,79391.06,24.9,0.0,0.0,0.0002]
[1778867508390,54.35,79389.57,24.9,0.0,0.0,0.0002]
[1778867513425,54.35,79388.25,24.9,0.0,0.0,0.0002]
[1778867518460,54.35,79386.49,24.9,0.0,0.0,0.0002]
[1778867523495,54.35,79385.13,24.9,0.0,0.0,0.0002]
[1778867528531,54.35,79385.08,24.9,0.0,0.0,0.0002]
[1778867533565,54.35,79383.98,24.9,0.0,0.0,0.00019]
[1778867538600,54.35,79376.77,24.9,0.0,0.0,0.00019]
[1778867543638,54.35,79365.77,24.9,0.0,0.0,0.00019]
[1778867548672,54.35,79365.46,24.9,0.0,0.0,0.00019]
[1778867554714,54.35,79365.55,24.9,0.0,0.0,0.00018]
[1778867559749,54.35,79363.02,24.9,0.0,0.0,0.00018]
[1778867564784,54.35,79361.82,24.9,0.0,0.0,0.00018]
[1778867569819,54.35,79361.55,24.9,0.0,0.0,0.00018]
[1778867574854,54.35,79353.95,24.9,0.0,0.0,0.00018]
[1778867579889,54.35,79357.07,24.9,0.0,0.0,0.00018]
[1778867584924,54.35,79355.91,24.9,0.0,0.0,0.00018]
[1778867589959,54.35,79356.59,24.9,0.0,0.0,0.00018]
[1778867594994,54.35,79364.24,24.9,0.0,0.0,0.00018]
[1778867598015,54.35,79378.04,24.9,0.0,0.0,0.00019]
[1778867605064,54.35,79383.82,24.9,0.0,0.0,0.00019]
[1778867612113,54.35,79384.06,24.9,0.0,0.0,0.00019]
[1778867617148,54.35,79389.56,24.9,0.0,0.0,0.00019]
[1778867622183,54.35,79392.11,24.9,0.0,0.0,0.00019]
[1778867627218,54.35,79391.89,24.9,0.0,0.0,0.00019]
[1778867636281,54.35,79391.98,24.9,0.0,0.0,0.00019]
[1778867643331,54.35,79391.99,24.9,0.0,0.0,0.00019]
[1778867648366,54.35,79391.47,24.9,0.0,0.0,0.00019]
[1778867653401,54.35,79391.02,24.9,0.0,0.0,0.00019]
[1778867658436,54.35,79391.29,24.9,0.0,0.0,0.00019]
[1778867663471,54.35,79389.04,24.9,0.0,0.0,0.00019]
[1778867668506,54.35,79394.25,24.9,0.0,0.0,0.00019]
[1778867674548,54.35,79399.38,24.9,0.0,0.0,0.00019]
[1778867680590,54.35,79400.81,24.9,0.0,0.0,0.0002]
[1778867685626,54.35,79401.03,24.9,0.0,0.0,0.0002]
[1778867691669,54.35,79398.03,24.9,0.0,0.0,0.00019]
[1778867696704,54.35,79398.11,24.9,0.0,0.0,0.00019]
[1778867701739,54.35,79402.25,24.9,0.0,0.0,0.0002]
[1778867706774,54.35,79403.43,24.9,0.0,0.0,0.0002]
[1778867711809,54.35,79406.89,24.9,0.0,0.0,0.0002]
[1778867716844,54.35,79412.89,24.9,0.0,0.0,0.0002]
[1778867721879,54.35,79412.97,24.9,0.0,0.0,0.0002]
[1778867726914,54.35,79413.25,24.9,0.0,0.0,0.0002]
[1778867731949,54.35,79412.95,24.9,0.0,0.0,0.0002]
[1778867736984,54.35,79414.78,24.9,0.0,0.0,0.0002]
[1778867742020,54.35,79414.48,24.9,0.0,0.0,0.0002]
[1778867747055,54.35,79416.23,24.9,0.0,0.0,0.0002]
[1778867752090,54.35,79422.3,24.9,0.0,0.0,0.0002]
[1778867757125,54.35,79423.35,24.9,0.0,0.0,0.00021]
[1778867762160,54.35,79418.48,24.9,0.0,0.0,0.0002]
[1778867767196,54.35,79420.27,24.9,0.0,0.0,0.0002]
[1778867769210,54.35,79431.0,24.9,0.0,0.0,0.00021]
[1778867774245,54.35,79439.43,24.9,0.0,0.0,0.00021]
[1778867779280,54.35,79440.13,24.9,0.0,0.0,0.00021]
[1778867784315,54.35,79443.27,24.9,0.0,0.0,0.00022]
[1778867785322,54.35,79456.82,24.9,0.0,0.0,0.00022]
[1778867787336,54.35,79468.3,24.9,0.0,0.0,0.00023]
[1778867792371,54.35,79467.1,24.9,0.0,0.0,0.00023]
[1778867796399,54.35,79457.51,24.9,0.0,0.0,0.00022]
[1778867801434,54.35,79457.44,24.9,0.0,0.0,0.00022]
[1778867806469,54.35,79461.26,24.9,0.0,0.0,0.00022]
[1778867811506,54.35,79461.89,24.9,0.0,0.0,0.00022]
[1778867816541,54.35,79462.14,24.9,0.0,0.0,0.00023]
[1778867821576,54.35,79455.26,24.9,0.0,0.0,0.00022]
[1778867826611,54.35,79450.52,24.9,0.0,0.0,0.00022]
[1778867831646,54.35,79451.49,24.9,0.0,0.0,0.00022]
[1778867836681,54.35,79451.46,24.9,0.0,0.0,0.00022]
[1778867840710,54.35,79441.61,24.9,0.0,0.0,0.00021]
[1778867843731,54.35,79430.98,24.9,0.0,0.0,0.00021]
[1778867846752,54.35,79421.89,24.9,0.0,0.0,0.0002]
[1778867851787,54.35,79419.15,24.9,0.0,0.0,0.0002]
[1778867855815,54.35,79409.34,24.9,0.0,0.0,0.00019]
[1778867860850,54.35,79406.08,24.9,0.0,0.0,0.00019]
[1778867865885,54.35,79407.01,24.9,0.0,0.0,0.00019]
[1778867870920,54.35,79412.78,24.9,0.0,0.0,0.00019]
[1778867875955,54.35,79414.06,24.9,0.0,0.0,0.00019]
[1778867880990,54.35,79415.03,24.9,0.0,0.0,0.0002]
[1778867886025,54.35,79414.16,24.9,0.0,0.0,0.00019]
[1778867891060,54.35,79414.0,24.9,0.0,0.0,0.00019]
[1778867897103,54.35,79410.55,24.9,0.0,0.0,0.00019]
[1778867902138,54.35,79412.06,24.9,0.0,0.0,0.00019]
[1778867907173,54.35,79412.06,24.9,0.0,0.0,0.00019]
[1778867912208,54.35,79418.7,24.9,0.0,0.0,0.00019]
[1778867917243,54.35,79423.63,24.9,0.0,0.0,0.0002]
[1778867923285,54.35,79423.02,24.9,0.0,0.0,0.0002]
[1778867928320,54.35,79422.96,24.9,0.0,0.0,0.0002]
[1778867935597,54.35,79422.99,24.9,0.0,0.0,0.0002]
[1778867935621,54.35,79422.99,24.9,0.0,0.0,0.0002]
[1778867941411,54.35,79429.55,24.9,0.0,0.0,0.0002]
[1778867946446,54.35,79430.33,24.9,0.0,0.0,0.0002]
[1778867949468,54.35,79415.8,24.9,0.0,0.0,0.00019]
[1778867954504,54.35,79414.76,24.9,0.0,0.0,0.00019]
[1778867959539,54.35,79411.06,24.9,0.0,0.0,0.00019]
[1778867964574,54.35,79414.25,24.9,0.0,0.0,0.00019]
[1778867969609,54.35,79415.8,24.9,0.0,0.0,0.00019]
[1778867974644,54.35,79422.75,24.9,0.0,0.0,0.00019]
[1778867979680,54.35,79423.14,24.9,0.0,0.0,0.00019]
[1778867984715,54.35,79423.38,24.9,0.0,0.0,0.00019]
[1778867989750,54.35,79429.9,24.9,0.0,0.0,0.0002]
[1778867993140,54.35,79432.81,24.9,0.0,0.0,0.0002]
[1778867998813,54.35,79433.97,24.9,0.0,0.0,0.0002]
[1778868003850,54.35,79432.54,24.9,0.0,0.0,0.0002]
[1778868008887,54.35,79441.51,24.9,0.0,0.0,0.0002]
[1778868013922,54.35,79442.4,24.9,0.0,0.0,0.0002]
[1778868015939,54.35,79465.7,24.9,0.0,0.0,0.00022]
[1778868017956,54.35,79475.97,24.9,0.0,0.0,0.00022]
[1778868021990,54.35,79488.56,24.9,0.0,0.0,0.00023]
[1778868027024,54.35,79477.95,24.9,0.0,0.0,0.00023]
[1778868032059,54.35,79479.16,24.9,0.0,0.0,0.00022]
[1778868037094,54.35,79471.44,24.9,0.0,0.0,0.00022]
[1778868039539,54.35,79468.18,24.9,0.0,0.0,0.00022]
[1778868045150,54.35,79475.51,24.9,0.0,0.0,0.00022]
[1778868050189,54.35,79465.75,24.9,0.0,0.0,0.00022]
[1778868055225,54.35,79455.8,24.9,0.0,0.0,0.00021]
[1778868060262,54.35,79463.57,24.9,0.0,0.0,0.00021]
[1778868063281,54.35,79476.66,24.9,0.0,0.0,0.00022]
[1778868068323,54.35,79470.73,24.9,0.0,0.0,0.00022]
[1778868073358,54.35,79466.99,24.9,0.0,0.0,0.00022]
[1778868078393,54.35,79480.12,24.9,0.0,0.0,0.00022]
[1778868083429,54.35,79489.91,24.9,0.0,0.0,0.00023]
[1778868088463,54.35,79496.27,24.9,0.0,0.0,0.00023]
[1778868093498,54.35,79497.33,24.9,0.0,0.0,0.00023]
[1778868098533,54.35,79500.62,24.9,0.0,0.0,0.00023]
[1778868103572,54.35,79494.91,24.9,0.0,0.0,0.00023]
[1778868106589,54.35,79483.45,24.9,0.0,0.0,0.00022]
[1778868111624,54.35,79485.11,24.9,0.0,0.0,0.00022]
[1778868116665,54.35,79485.67,24.9,0.0,0.0,0.00022]
[1778868121700,54.35,79473.49,24.9,0.0,0.0,0.00022]
[1778868126735,54.35,79471.03,24.9,0.0,0.0,0.00022]
[1778868128750,54.35,79480.93,24.9,0.0,0.0,0.00022]
[1778868130764,54.35,79489.97,24.9,0.0,0.0,0.00023]
[1778868135799,54.35,79492.33,24.9,0.0,0.0,0.00023]
[1778868138820,54.35,79501.56,24.9,0.0,0.0,0.00023]
[1778868143855,54.35,79500.07,24.9,0.0,0.0,0.00023]
[1778868148890,54.35,79500.3,24.9,0.0,0.0,0.00023]
[1778868153925,54.35,79502.05,24.9,0.0,0.0,0.00023]
[1778868158960,54.35,79510.0,24.9,0.0,0.0,0.00024]
[1778868163995,54.35,79509.06,24.9,0.0,0.0,0.00024]
[1778868169030,54.35,79509.05,24.9,0.0,0.0,0.00024]
[1778868172051,54.35,79495.87,24.9,0.0,0.0,0.00023]
[1778868174065,54.35,79506.28,24.9,0.0,0.0,0.00023]
[1778868179465,54.35,79512.18,24.9,0.0,0.0,0.00024]
[1778868185146,54.35,79520.72,24.9,0.0,0.0,0.00024]
[1778868190178,54.35,79519.22,24.9,0.0,0.0,0.00024]
[1778868195216,54.35,79519.07,24.9,0.0,0.0,0.00024]
[1778868200251,54.35,79521.53,24.9,0.0,0.0,0.00024]
[1778868205286,54.35,79521.23,24.9,0.0,0.0,0.00024]
[1778868210321,54.35,79523.58,24.9,0.0,0.0,0.00025]
[1778868215356,54.35,79523.0,24.9,0.0,0.0,0.00024]
[1778868221398,54.35,79523.32,24.9,0.0,0.0,0.00024]
[1778868226433,54.35,79529.51,24.9,0.0,0.0,0.00025]
[1778868231468,54.35,79530.9,24.9,0.0,0.0,0.00025]
[1778868236503,54.35,79532.27,24.9,0.0,0.0,0.00025]
[1778868241538,54.35,79531.51,24.9,0.0,0.0,0.00025]
[1778868246573,54.35,79521.47,24.9,0.0,0.0,0.00024]
[1778868251609,54.35,79521.79,24.9,0.0,0.0,0.00024]
[1778868256644,54.35,79520.02,24.9,0.0,0.0,0.00024]
[1778868261679,54.35,79517.86,24.9,0.0,0.0,0.00024]
[1778868266714,54.35,79517.73,24.9,0.0,0.0,0.00024]
[1778868271750,54.35,79512.98,24.9,0.0,0.0,0.00023]
[1778868276784,54.35,79510.54,24.9,0.0,0.0,0.00023]
[1778868281819,54.35,79503.25,24.9,0.0,0.0,0.00023]
[1778868286854,54.35,79502.09,24.9,0.0,0.0,0.00022]
[1778868291889,54.35,79502.02,24.9,0.0,0.0,0.00022]
[1778868296924,54.35,79502.66,24.9,0.0,0.0,0.00023]
[1778868301961,54.35,79503.9,24.9,0.0,0.0,0.00023]
[1778868306996,54.35,79498.22,24.9,0.0,0.0,0.00022]
[1778868312035,54.35,79502.13,24.9,0.0,0.0,0.00022]
[1778868315056,54.35,79488.39,24.9,0.0,0.0,0.00022]
[1778868320091,54.35,79489.1,24.9,0.0,0.0,0.00022]
[1778868324119,54.35,79470.49,24.9,0.0,0.0,0.00021]
[1778868325126,54.35,79458.63,24.9,0.0,0.0,0.0002]
[1778868330161,54.35,79453.75,24.9,0.0,0.0,0.0002]
[1778868335196,54.35,79461.25,24.9,0.0,0.0,0.0002]
[1778868340235,54.35,79455.39,24.9,0.0,0.0,0.0002]
[1778868345270,54.35,79459.1,24.9,0.0,0.0,0.0002]
[1778868350307,54.35,79452.85,24.9,0.0,0.0,0.00019]
[1778868355342,54.35,79460.24,24.9,0.0,0.0,0.0002]
[1778868360377,54.35,79462.81,24.9,0.0,0.0,0.0002]
[1778868365412,54.35,79453.82,24.9,0.0,0.0,0.00019]
[1778868368434,54.35,79437.37,24.9,0.0,0.0,0.00019]
[1778868373470,54.35,79433.23,24.9,0.0,0.0,0.00018]
[1778868378505,54.35,79431.46,24.9,0.0,0.0,0.00018]
[1778868383540,54.35,79426.67,24.9,0.0,0.0,0.00018]
[1778868388575,54.35,79418.81,24.9,0.0,0.0,0.00018]
[1778868393611,54.35,79416.13,24.9,0.0,0.0,0.00017]
[1778868398646,54.35,79415.93,24.9,0.0,0.0,0.00017]
[1778868403681,54.35,79421.92,24.9,0.0,0.0,0.00018]
[1778868408717,54.35,79425.7,24.9,0.0,0.0,0.00018]
[1778868413752,54.35,79424.1,24.9,0.0,0.0,0.00018]
[1778868417780,54.35,79413.96,24.9,0.0,0.0,0.00017]
[1778868422815,54.35,79412.9,24.9,0.0,0.0,0.00017]
[1778868427850,54.35,79412.65,24.9,0.0,0.0,0.00017]
[1778868432885,54.35,79412.3,24.9,0.0,0.0,0.00017]
[1778868437920,54.35,79412.0,24.9,0.0,0.0,0.00017]
[1778868442955,54.35,79411.0,24.9,0.0,0.0,0.00017]
[1778868447990,54.35,79413.03,24.9,0.0,0.0,0.00017]
[1778868453028,54.35,79419.1,24.9,0.0,0.0,0.00017]
[1778868458063,54.35,79411.26,24.9,0.0,0.0,0.00017]
[1778868460077,54.35,79420.53,24.9,0.0,0.0,0.00017]
[1778868465114,54.35,79429.15,24.9,0.0,0.0,0.00018]
[1778868470149,54.35,79434.82,24.9,0.0,0.0,0.00018]
[1778868473170,54.35,79444.96,24.9,0.0,0.0,0.00018]
[1778868478219,54.35,79452.95,24.9,0.0,0.0,0.00019]
[1778868483254,54.35,79454.3,24.9,0.0,0.0,0.00019]
[1778868488290,54.35,79442.82,24.9,0.0,0.0,0.00018]
[1778868493325,54.35,79444.82,24.9,0.0,0.0,0.00018]
[1778868496347,54.35,79454.56,24.9,0.0,0.0,0.00019]
[1778868501382,54.35,79451.36,24.9,0.0,0.0,0.00019]
[1778868506417,54.35,79453.13,24.9,0.0,0.0,0.00019]
[1778868511452,54.35,79447.78,24.9,0.0,0.0,0.00018]
[1778868516487,54.35,79442.46,24.9,0.0,0.0,0.00018]
[1778868520515,54.35,79428.67,24.9,0.0,0.0,0.00017]
[1778868522529,54.35,79419.34,24.9,0.0,0.0,0.00017]
[1778868527564,54.35,79418.9,24.9,0.0,0.0,0.00017]
[1778868532599,54.35,79420.08,24.9,0.0,0.0,0.00017]
[1778868537634,54.35,79417.8,24.9,0.0,0.0,0.00017]
[1778868542669,54.35,79417.67,24.9,0.0,0.0,0.00017]
[1778868545690,54.35,79427.1,24.9,0.0,0.0,0.00017]
[1778868546597,54.35,79427.1,24.9,0.0,0.0,0.00017]
[1778868546629,54.35,79427.1,24.9,0.0,0.0,0.00017]
[1778868555760,54.35,79428.55,24.9,0.0,0.0,0.00017]
[1778868560801,54.35,79425.36,24.9,0.0,0.0,0.00017]
[1778868564832,54.35,79434.54,24.9,0.0,0.0,0.00018]
[1778868569867,54.35,79435.47,24.9,0.0,0.0,0.00018]
[1778868573895,54.35,79431.79,24.9,0.0,0.0,0.00017]
[1778868578930,54.35,79414.78,24.9,0.0,0.0,0.00016]
[1778868583965,54.35,79409.23,24.9,0.0,0.0,0.00016]
[1778868589002,54.35,79428.57,24.9,0.0,0.0,0.00017]
[1778868594038,54.35,79425.9,24.9,0.0,0.0,0.00017]
[1778868599073,54.35,79422.73,24.9,0.0,0.0,0.00017]
[1778868602095,54.35,79412.72,24.9,0.0,0.0,0.00016]
[1778868607131,54.35,79406.16,24.9,0.0,0.0,0.00016]
[1778868612165,54.35,79402.28,24.9,0.0,0.0,0.00016]
[1778868617200,54.35,79401.15,24.9,0.0,0.0,0.00016]
[1778868622235,54.35,79405.33,24.9,0.0,0.0,0.00016]
[1778868628277,54.35,79410.6,24.9,0.0,0.0,0.00016]
[1778868633314,54.35,79418.28,24.9,0.0,0.0,0.00016]
[1778868638349,54.35,79422.03,24.9,0.0,0.0,0.00017]
[1778868643384,54.35,79429.39,24.9,0.0,0.0,0.00017]
[1778868648419,54.35,79433.69,24.9,0.0,0.0,0.00017]
[1778868653454,54.35,79433.66,24.9,0.0,0.0,0.00017]
[1778868658489,54.35,79430.53,24.9,0.0,0.0,0.00017]
[1778868662517,54.35,79417.14,24.9,0.0,0.0,0.00016]
[1778868667552,54.35,79428.91,24.9,0.0,0.0,0.00017]
[1778868672587,54.35,79433.33,24.9,0.0,0.0,0.00017]
[1778868677622,54.35,79438.73,24.9,0.0,0.0,0.00017]
[1778868682657,54.35,79441.18,24.9,0.0,0.0,0.00017]
[1778868687692,54.35,79440.45,24.9,0.0,0.0,0.00017]
[1778868692727,54.35,79440.56,24.9,0.0,0.0,0.00017]
[1778868697762,54.35,79448.55,24.9,0.0,0.0,0.00018]
[1778868700783,54.35,79457.42,24.9,0.0,0.0,0.00018]
[1778868705818,54.35,79457.22,24.9,0.0,0.0,0.00018]
[1778868709847,54.35,79442.8,24.9,0.0,0.0,0.00017]
[1778868714882,54.35,79439.14,24.9,0.0,0.0,0.00017]
[1778868719917,54.35,79441.6,24.9,0.0,0.0,0.00017]
[1778868722938,54.35,79452.7,24.9,0.0,0.0,0.00018]
[1778868723945,54.35,79463.04,24.9,0.0,0.0,0.00018]
[1778868728980,54.35,79467.84,24.9,0.0,0.0,0.00019]
[1778868732001,54.35,79485.16,24.9,0.0,0.0,0.00019]
[1778868737059,54.35,79474.13,24.9,0.0,0.0,0.00019]
[1778868742094,54.35,79475.85,24.9,0.0,0.0,0.00019]
[1778868747129,54.35,79480.09,24.9,0.0,0.0,0.00019]
[1778868752164,54.35,79487.35,24.9,0.0,0.0,0.00019]
[1778868757199,54.35,79487.13,24.9,0.0,0.0,0.00019]
[1778868762234,54.35,79491.54,24.9,0.0,0.0,0.0002]
[1778868767269,54.35,79492.99,24.9,0.0,0.0,0.0002]
[1778868772304,54.35,79496.51,24.9,0.0,0.0,0.0002]
[1778868777339,54.35,79496.45,24.9,0.0,0.0,0.0002]
[1778868782374,54.35,79496.16,24.9,0.0,0.0,0.0002]
[1778868787409,54.35,79495.48,24.9,0.0,0.0,0.0002]
[1778868792444,54.35,79488.05,24.9,0.0,0.0,0.00019]
[1778868797479,54.35,79488.28,24.9,0.0,0.0,0.00019]
[1778868802514,54.35,79486.56,24.9,0.0,0.0,0.00019]
[1778868807549,54.35,79479.98,24.9,0.0,0.0,0.00019]
[1778868812584,54.35,79475.59,24.9,0.0,0.0,0.00018]
[1778868816612,54.35,79466.7,24.9,0.0,0.0,0.00018]
[1778868821647,54.35,79466.08,24.9,0.0,0.0,0.00018]
[1778868823661,54.35,79448.27,24.9,0.0,0.0,0.00017]
[1778868828697,54.35,79443.66,24.9,0.0,0.0,0.00017]
[1778868833733,54.35,79449.72,24.9,0.0,0.0,0.00017]
[1778868838768,54.35,79450.07,24.9,0.0,0.0,0.00017]
[1778868843804,54.35,79456.73,24.9,0.0,0.0,0.00018]
[1778868848850,54.35,79459.37,24.9,0.0,0.0,0.00018]
[1778868853878,54.35,79458.89,24.9,0.0,0.0,0.00018]
[1778868858913,54.35,79466.08,24.9,0.0,0.0,0.00018]
[1778868863948,54.35,79466.39,24.9,0.0,0.0,0.00018]
[1778868868983,54.35,79458.19,24.9,0.0,0.0,0.00018]
[1778868872008,54.35,79449.33,24.9,0.0,0.0,0.00017]
[1778868877041,54.35,79449.37,24.9,0.0,0.0,0.00017]
[1778868882076,54.35,79448.42,24.9,0.0,0.0,0.00017]
[1778868888118,54.35,79450.19,24.9,0.0,0.0,0.00017]
[1778868893153,54.35,79450.05,24.9,0.0,0.0,0.00017]
[1778868898188,54.35,79450.38,24.9,0.0,0.0,0.00017]
[1778868903223,54.35,79448.95,24.9,0.0,0.0,0.00017]
[1778868908258,54.35,79448.3,24.9,0.0,0.0,0.00017]
[1778868913293,54.35,79450.72,24.9,0.0,0.0,0.00017]
[1778868918328,54.35,79451.14,24.9,0.0,0.0,0.00017]
[1778868923363,54.35,79453.43,24.9,0.0,0.0,0.00017]
[1778868928404,54.35,79449.73,24.9,0.0,0.0,0.00017]
[1778868933439,54.35,79453.33,24.9,0.0,0.0,0.00017]
[1778868938474,54.35,79446.75,24.9,0.0,0.0,0.00017]
[1778868940322,54.35,79446.75,24.9,0.0,0.0,0.00017]
[1778868941290,54.35,79445.92,24.9,0.0,0.0,0.00017]
[1778868942502,54.35,79434.61,24.9,0.0,0.0,0.00016]
[1778868944516,54.35,79421.81,24.9,0.0,0.0,0.00015]
[1778868949551,54.35,79417.0,24.9,0.0,0.0,0.00015]
[1778868953579,54.35,79405.68,24.9,0.0,0.0,0.00015]
[1778868958614,54.35,79402.79,24.9,0.0,0.0,0.00015]
[1778868963649,54.35,79402.4,24.9,0.0,0.0,0.00015]
[1778868968684,54.35,79401.01,24.9,0.0,0.0,0.00015]
[1778868974726,54.35,79401.04,24.9,0.0,0.0,0.00015]
[1778868979761,54.35,79401.52,24.9,0.0,0.0,0.00015]
[1778868984796,54.35,79399.25,24.9,0.0,0.0,0.00014]
[1778868989832,54.35,79400.18,24.9,0.0,0.0,0.00015]
[1778868994867,54.35,79400.52,24.9,0.0,0.0,0.00014]
[1778868999902,54.35,79398.94,24.9,0.0,0.0,0.00014]
[1778869004937,54.35,79398.74,24.9,0.0,0.0,0.00014]
[1778869009972,54.35,79393.24,24.9,0.0,0.0,0.00014]
[1778869015008,54.35,79393.66,24.9,0.0,0.0,0.00014]
[1778869020050,54.35,79393.94,24.9,0.0,0.0,0.00014]
[1778869024102,54.35,79380.96,24.9,0.0,0.0,0.00014]
[1778869029137,54.35,79374.05,24.9,0.0,0.0,0.00013]
[1778869034177,54.35,79380.02,24.9,0.0,0.0,0.00014]
[1778869039213,54.35,79376.36,24.9,0.0,0.0,0.00013]
[1778869044248,54.35,79376.86,24.9,0.0,0.0,0.00013]
[1778869049283,54.35,79373.85,24.9,0.0,0.0,0.00013]
[1778869053311,54.35,79370.13,24.9,0.0,0.0,0.00013]
[1778869058346,54.35,79367.71,24.9,0.0,0.0,0.00013]
[1778869064388,54.35,79366.44,24.9,0.0,0.0,0.00013]
[1778869069424,54.35,79364.83,24.9,0.0,0.0,0.00013]
[1778869071438,54.35,79353.92,24.9,0.0,0.0,0.00012]
[1778869075466,54.35,79344.96,24.9,0.0,0.0,0.00012]
[1778869080501,54.35,79336.76,24.9,0.0,0.0,0.00012]
[1778869085536,54.35,79331.11,24.9,0.0,0.0,0.00012]
[1778869090571,54.35,79331.2,24.9,0.0,0.0,0.00012]
[1778869095606,54.35,79325.03,24.9,0.0,0.0,0.00011]
[1778869100641,54.35,79313.17,24.9,0.0,0.0,0.00011]
[1778869104669,54.35,79303.99,24.9,0.0,0.0,0.00011]
[1778869106683,54.35,79291.13,24.9,0.0,0.0,0.0001]
[1778869108702,54.35,79281.87,24.9,0.0,0.0,0.0001]
[1778869109718,54.35,79262.15,24.9,0.0,0.0,0.0001]
[1778869114753,54.35,79266.0,24.9,0.0,0.0,0.0001]
[1778869118781,54.35,79256.01,24.9,0.0,0.0,9e-05]
[1778869119788,54.35,79246.45,24.9,0.0,0.0,9e-05]
[1778869122809,54.35,79236.13,24.9,0.0,0.0,9e-05]
[1778869127844,54.35,79231.91,24.9,0.0,0.0,9e-05]
[1778869130865,54.35,79244.46,24.9,0.0,0.0,9e-05]
[1778869135900,54.35,79249.02,24.9,0.0,0.0,9e-05]
[1778869140935,54.35,79245.47,24.9,0.0,0.0,9e-05]
[1778869143956,54.35,79235.09,24.9,0.0,0.0,9e-05]
[1778869145970,54.35,79223.19,24.9,0.0,0.0,8e-05]
[1778869146981,54.35,79209.94,24.9,0.0,0.0,8e-05]
[1778869147987,54.35,79201.01,24.9,0.0,0.0,8e-05]
[1778869150006,54.35,79182.47,24.9,0.0,0.0,7e-05]
[1778869152020,54.35,79197.59,24.9,0.0,0.0,8e-05]
[1778869157598,54.35,79200.63,24.9,0.0,0.0,8e-05]
[1778869157628,54.35,79200.63,24.9,0.0,0.0,8e-05]
[1778869162090,54.35,79217.86,24.9,0.0,0.0,8e-05]
[1778869167125,54.35,79224.57,24.9,0.0,0.0,8e-05]
[1778869172161,54.35,79234.18,24.9,0.0,0.0,9e-05]
[1778869177196,54.35,79239.61,24.9,0.0,0.0,9e-05]
[1778869182232,54.35,79247.79,24.9,0.0,0.0,9e-05]
[1778869184246,54.35,79236.18,24.9,0.0,0.0,9e-05]
[1778869187267,54.35,79225.83,24.9,0.0,0.0,8e-05]
[1778869189281,54.35,79214.33,24.9,0.0,0.0,8e-05]
[1778869191296,54.35,79203.36,24.9,0.0,0.0,8e-05]
[1778869192302,54.35,79194.08,24.9,0.0,0.0,8e-05]
[1778869195324,54.35,79182.66,24.9,0.0,0.0,7e-05]
[1778869200359,54.35,79190.19,24.9,0.0,0.0,8e-05]
[1778869203380,54.35,79203.42,24.9,0.0,0.0,8e-05]
[1778869208416,54.35,79199.08,24.9,0.0,0.0,8e-05]
[1778869213463,54.35,79206.35,24.9,0.0,0.0,8e-05]
[1778869218499,54.35,79200.13,24.9,0.0,0.0,8e-05]
[1778869222531,54.35,79214.36,24.9,0.0,0.0,8e-05]
[1778869227565,54.35,79221.1,24.9,0.0,0.0,8e-05]
[1778869232600,54.35,79224.66,24.9,0.0,0.0,8e-05]
[1778869237635,54.35,79226.35,24.9,0.0,0.0,8e-05]
[1778869242670,54.35,79226.76,24.9,0.0,0.0,8e-05]
[1778869248714,54.35,79229.25,24.9,0.0,0.0,8e-05]
[1778869253749,54.35,79228.85,24.9,0.0,0.0,8e-05]
[1778869258784,54.35,79229.58,24.9,0.0,0.0,8e-05]
[1778869263819,54.35,79237.39,24.9,0.0,0.0,8e-05]
[1778869268854,54.35,79237.9,24.9,0.0,0.0,9e-05]
[1778869273890,54.35,79243.56,24.9,0.0,0.0,9e-05]
[1778869278926,54.35,79254.51,24.9,0.0,0.0,9e-05]
[1778869280940,54.35,79263.59,24.9,0.0,0.0,9e-05]
[1778869285975,54.35,79269.75,24.9,0.0,0.0,9e-05]
[1778869291010,54.35,79268.79,24.9,0.0,0.0,9e-05]
[1778869296046,54.35,79271.42,24.9,0.0,0.0,9e-05]
[1778869301081,54.35,79278.09,24.9,0.0,0.0,9e-05]
[1778869306116,54.35,79278.47,24.9,0.0,0.0,9e-05]
[1778869311151,54.35,79279.14,24.9,0.0,0.0,9e-05]
[1778869313166,54.35,79264.58,24.9,0.0,0.0,9e-05]
[1778869318201,54.35,79263.59,24.9,0.0,0.0,9e-05]
[1778869323236,54.35,79264.58,24.9,0.0,0.0,9e-05]
[1778869328272,54.35,79265.87,24.9,0.0,0.0,9e-05]
[1778869335321,54.35,79267.75,24.9,0.0,0.0,9e-05]
[1778869340356,54.35,79267.5,24.9,0.0,0.0,9e-05]
[1778869345391,54.35,79272.98,24.9,0.0,0.0,9e-05]
[1778869349419,54.35,79284.27,24.9,0.0,0.0,0.0001]
[1778869353451,54.35,79305.21,24.9,0.0,0.0,0.0001]
[1778869358486,54.35,79299.29,24.9,0.0,0.0,0.0001]
[1778869363521,54.35,79303.31,24.9,0.0,0.0,0.0001]
[1778869368556,54.35,79305.52,24.9,0.0,0.0,0.0001]
[1778869373591,54.35,79313.17,24.9,0.0,0.0,0.0001]
[1778869378626,54.35,79311.22,24.9,0.0,0.0,0.0001]
[1778869383661,54.35,79311.04,24.9,0.0,0.0,0.0001]
[1778869388696,54.35,79310.8,24.9,0.0,0.0,0.0001]
[1778869393731,54.35,79310.7,24.9,0.0,0.0,0.0001]
[1778869398766,54.35,79292.97,24.9,0.0,0.0,0.0001]
[1778869403801,54.35,79292.39,24.9,0.0,0.0,0.0001]
[1778869408837,54.35,79288.03,24.9,0.0,0.0,0.0001]
[1778869410851,54.35,79278.44,24.9,0.0,0.0,9e-05]
[1778869412865,54.35,79274.92,24.9,0.0,0.0,9e-05]
[1778869417900,54.35,79269.68,24.9,0.0,0.0,9e-05]
[1778869422935,54.35,79268.22,24.9,0.0,0.0,9e-05]
[1778869427970,54.35,79268.99,24.9,0.0,0.0,9e-05]
[1778869433005,54.35,79267.78,24.9,0.0,0.0,9e-05]
[1778869438040,54.35,79270.74,24.9,0.0,0.0,9e-05]
[1778869442068,54.35,79282.33,24.9,0.0,0.0,9e-05]
[1778869443078,54.35,79293.55,24.9,0.0,0.0,0.0001]
[1778869446100,54.35,79302.47,24.9,0.0,0.0,0.0001]
[1778869451137,54.35,79306.7,24.9,0.0,0.0,0.0001]
[1778869456172,54.35,79298.93,24.9,0.0,0.0,0.0001]
[1778869461207,54.35,79293.41,24.9,0.0,0.0,0.0001]
[1778869467249,54.35,79290.99,24.9,0.0,0.0,9e-05]
[1778869468263,54.35,79302.46,24.9,0.0,0.0,0.0001]
[1778869469264,54.35,79312.34,24.9,0.0,0.0,0.0001]
[1778869474300,54.35,79318.13,24.9,0.0,0.0,0.0001]
[1778869479335,54.35,79313.61,24.9,0.0,0.0,0.0001]
[1778869484370,54.35,79308.85,24.9,0.0,0.0,0.0001]
[1778869489405,54.35,79309.16,24.9,0.0,0.0,0.0001]
[1778869494440,54.35,79309.17,24.9,0.0,0.0,0.0001]
[1778869499475,54.35,79308.43,24.9,0.0,0.0,0.0001]
[1778869504510,54.35,79307.88,24.9,0.0,0.0,0.0001]
[1778869509545,54.35,79307.5,24.9,0.0,0.0,0.0001]
[1778869515587,54.35,79309.28,24.9,0.0,0.0,0.0001]
[1778869520622,54.35,79309.59,24.9,0.0,0.0,0.0001]
[1778869522636,54.35,79295.87,24.9,0.0,0.0,9e-05]
[1778869523643,54.35,79285.48,24.9,0.0,0.0,9e-05]
[1778869524650,54.35,79275.09,24.9,0.0,0.0,9e-05]
[1778869526664,54.35,79265.03,24.9,0.0,0.0,9e-05]
[1778869531700,54.35,79263.78,24.9,0.0,0.0,8e-05]
[1778869535728,54.35,79254.92,24.9,0.0,0.0,8e-05]
[1778869540763,54.35,79255.68,24.9,0.0,0.0,8e-05]
[1778869544791,54.35,79241.92,24.9,0.0,0.0,8e-05]
[1778869549826,54.35,79251.61,24.9,0.0,0.0,8e-05]
[1778869553855,54.35,79269.03,24.9,0.0,0.0,9e-05]
[1778869558890,54.35,79270.34,24.9,0.0,0.0,9e-05]
[1778869562918,54.35,79280.77,24.9,0.0,0.0,9e-05]
[1778869567953,54.35,79282.93,24.9,0.0,0.0,9e-05]
[1778869572988,54.35,79290.49,24.9,0.0,0.0,9e-05]
[1778869578034,54.35,79283.61,24.9,0.0,0.0,9e-05]
[1778869580331,54.35,79276.3,24.9,0.0,0.0,9e-05]
[1778869586090,54.35,79276.11,24.9,0.0,0.0,9e-05]
[1778869588778,54.35,79276.23,24.9,0.0,0.0,9e-05]
[1778869591125,54.35,79270.13,24.9,0.0,0.0,9e-05]
[1778869596160,54.35,79269.21,24.9,0.0,0.0,8e-05]
[1778869601197,54.35,79266.5,24.9,0.0,0.0,8e-05]
[1778869606232,54.35,79265.92,24.9,0.0,0.0,8e-05]
[1778869611269,54.35,79266.93,24.9,0.0,0.0,8e-05]
[1778869616304,54.35,79276.06,24.9,0.0,0.0,9e-05]
[1778869621339,54.35,79282.61,24.9,0.0,0.0,9e-05]
[1778869626374,54.35,79273.07,24.9,0.0,0.0,9e-05]
[1778869631409,54.35,79273.57,24.9,0.0,0.0,9e-05]
[1778869636444,54.35,79273.4,24.9,0.0,0.0,9e-05]
[1778869641479,54.35,79259.97,24.9,0.0,0.0,8e-05]
[1778869646514,54.35,79260.52,24.9,0.0,0.0,8e-05]
[1778869651549,54.35,79260.43,24.9,0.0,0.0,8e-05]
[1778869656584,54.35,79262.18,24.9,0.0,0.0,8e-05]
[1778869661621,54.35,79264.16,24.9,0.0,0.0,8e-05]
[1778869666654,54.35,79261.52,24.9,0.0,0.0,8e-05]
[1778869671690,54.35,79258.41,24.9,0.0,0.0,8e-05]
[1778869676728,54.35,79256.22,24.9,0.0,0.0,8e-05]
[1778869680764,54.35,79244.66,24.9,0.0,0.0,8e-05]
[1778869685799,54.35,79238.93,24.9,0.0,0.0,8e-05]
[1778869690834,54.35,79238.25,24.9,0.0,0.0,8e-05]
[1778869691841,54.35,79254.02,24.9,0.0,0.0,8e-05]
[1778869693856,54.35,79263.11,24.9,0.0,0.0,8e-05]
[1778869698891,54.35,79265.01,24.9,0.0,0.0,8e-05]
[1778869703926,54.35,79268.54,24.9,0.0,0.0,8e-05]
[1778869708961,54.35,79274.18,24.9,0.0,0.0,8e-05]
[1778869711982,54.35,79271.1,24.9,0.0,0.0,8e-05]
[1778869717018,54.35,79266.95,24.9,0.0,0.0,8e-05]
[1778869722053,54.35,79270.15,24.9,0.0,0.0,8e-05]
[1778869727088,54.35,79268.02,24.9,0.0,0.0,8e-05]
[1778869732124,54.35,79268.69,24.9,0.0,0.0,8e-05]
[1778869737159,54.35,79268.73,24.9,0.0,0.0,8e-05]
[1778869742194,54.35,79256.88,24.9,0.0,0.0,8e-05]
[1778869743201,54.35,79243.13,24.9,0.0,0.0,8e-05]
[1778869748236,54.35,79241.07,24.9,0.0,0.0,8e-05]
[1778869751261,54.35,79255.54,24.9,0.0,0.0,8e-05]
[1778869756296,54.35,79252.01,24.9,0.0,0.0,8e-05]
[1778869761331,54.35,79251.2,24.9,0.0,0.0,8e-05]
[1778869766366,54.35,79250.15,24.9,0.0,0.0,8e-05]
[1778869768598,54.35,79249.65,24.9,0.0,0.0,8e-05]
[1778869768620,54.35,79249.65,24.9,0.0,0.0,8e-05]
[1778869771401,54.35,79245.35,24.9,0.0,0.0,8e-05]
[1778869776436,54.35,79244.68,24.9,0.0,0.0,8e-05]
[1778869781471,54.35,79251.66,24.9,0.0,0.0,8e-05]
[1778869787513,54.35,79252.09,24.9,0.0,0.0,8e-05]
[1778869792548,54.35,79247.53,24.9,0.0,0.0,8e-05]
[1778869797583,54.35,79249.16,24.9,0.0,0.0,8e-05]
[1778869802618,54.35,79247.06,24.9,0.0,0.0,8e-05]
[1778869807653,54.35,79247.91,24.9,0.0,0.0,8e-05]
[1778869812688,54.35,79253.87,24.9,0.0,0.0,8e-05]
[1778869817725,54.35,79250.13,24.9,0.0,0.0,8e-05]
[1778869820747,54.35,79229.9,24.9,0.0,0.0,7e-05]
[1778869825782,54.35,79235.95,24.9,0.0,0.0,7e-05]
[1778869830817,54.35,79235.9,24.9,0.0,0.0,7e-05]
[1778869835852,54.35,79233.93,24.9,0.0,0.0,7e-05]
[1778869840888,54.35,79233.11,24.9,0.0,0.0,7e-05]
[1778869845926,54.35,79232.6,24.9,0.0,0.0,7e-05]
[1778869850960,54.35,79235.49,24.9,0.0,0.0,7e-05]
[1778869852974,54.35,79246.14,24.9,0.0,0.0,7e-05]
[1778869858009,54.35,79240.01,24.9,0.0,0.0,7e-05]
[1778869863049,54.35,79237.86,24.9,0.0,0.0,7e-05]
[1778869868085,54.35,79232.63,24.9,0.0,0.0,7e-05]
[1778869871105,54.35,79205.36,24.9,0.0,0.0,7e-05]
[1778869874127,54.35,79186.62,24.9,0.0,0.0,6e-05]
[1778869879162,54.35,79187.5,24.9,0.0,0.0,6e-05]
[1778869881176,54.35,79198.81,24.9,0.0,0.0,7e-05]
[1778869883190,54.35,79189.24,24.9,0.0,0.0,6e-05]
[1778869888228,54.35,79187.09,24.9,0.0,0.0,6e-05]
[1778869892253,54.35,79179.77,24.9,0.0,0.0,6e-05]
[1778869897288,54.35,79177.69,24.9,0.0,0.0,6e-05]
[1778869901316,54.35,79186.84,24.9,0.0,0.0,6e-05]
[1778869906351,54.35,79176.11,24.9,0.0,0.0,6e-05]
[1778869911386,54.35,79174.47,24.9,0.0,0.0,6e-05]
[1778869916421,54.35,79173.13,24.9,0.0,0.0,6e-05]
[1778869919442,54.35,79163.76,24.9,0.0,0.0,6e-05]
[1778869924477,54.35,79161.56,24.9,0.0,0.0,6e-05]
[1778869929512,54.35,79161.87,24.9,0.0,0.0,6e-05]
[1778869934548,54.35,79157.84,24.9,0.0,0.0,6e-05]
[1778869939583,54.35,79160.83,24.9,0.0,0.0,6e-05]
[1778869944618,54.35,79161.09,24.9,0.0,0.0,6e-05]
[1778869949653,54.35,79159.95,24.9,0.0,0.0,6e-05]
[1778869954688,54.35,79165.83,24.9,0.0,0.0,6e-05]
[1778869959723,54.35,79163.79,24.9,0.0,0.0,6e-05]
[1778869964758,54.35,79158.44,24.9,0.0,0.0,6e-05]
[1778869969802,54.35,79155.41,24.9,0.0,0.0,6e-05]
[1778869974837,54.35,79159.56,24.9,0.0,0.0,6e-05]
[1778869979872,54.35,79162.57,24.9,0.0,0.0,6e-05]
[1778869984907,54.35,79160.11,24.9,0.0,0.0,6e-05]
[1778869989942,54.35,79164.97,24.9,0.0,0.0,6e-05]
[1778869994977,54.35,79164.09,24.9,0.0,0.0,6e-05]
[1778869997998,54.35,79154.48,24.9,0.0,0.0,6e-05]
[1778870003034,54.35,79144.51,24.9,0.0,0.0,5e-05]
[1778870008070,54.35,79141.87,24.9,0.0,0.0,5e-05]
[1778870013106,54.35,79152.62,24.9,0.0,0.0,5e-05]
[1778870017134,54.35,79143.7,24.9,0.0,0.0,5e-05]
[1778870022169,54.35,79143.99,24.9,0.0,0.0,5e-05]
[1778870024183,54.35,79153.89,24.9,0.0,0.0,5e-05]
[1778870029218,54.35,79162.51,24.9,0.0,0.0,6e-05]
[1778870034253,54.35,79161.66,24.9,0.0,0.0,6e-05]
[1778870038281,54.35,79152.28,24.9,0.0,0.0,5e-05]
[1778870043316,54.35,79143.66,24.9,0.0,0.0,5e-05]
[1778870046337,54.35,79156.43,24.9,0.0,0.0,5e-05]
[1778870051372,54.35,79162.87,24.9,0.0,0.0,6e-05]
[1778870056407,54.35,79170.4,24.9,0.0,0.0,6e-05]
[1778870061442,54.35,79173.15,24.9,0.0,0.0,6e-05]
[1778870066477,54.35,79174.35,24.9,0.0,0.0,6e-05]
[1778870071368,54.35,79174.32,24.9,0.0,0.0,6e-05]
[1778870076548,54.35,79181.28,24.9,0.0,0.0,6e-05]
[1778870078562,54.35,79193.24,24.9,0.0,0.0,6e-05]
[1778870084604,54.35,79197.64,24.9,0.0,0.0,6e-05]
[1778870089639,54.35,79197.94,24.9,0.0,0.0,6e-05]
[1778870094677,54.35,79201.57,24.9,0.0,0.0,6e-05]
[1778870099713,54.35,79188.68,24.9,0.0,0.0,6e-05]
[1778870104749,54.35,79192.81,24.9,0.0,0.0,6e-05]
[1778870109784,54.35,79191.05,24.9,0.0,0.0,6e-05]
[1778870114819,54.35,79193.88,24.9,0.0,0.0,6e-05]
[1778870117734,54.35,79198.23,24.9,0.0,0.0,6e-05]
[1778870120866,54.35,79189.2,24.9,0.0,0.0,6e-05]
[1778870121872,54.35,79176.31,24.9,0.0,0.0,6e-05]
[1778870126907,54.35,79176.75,24.9,0.0,0.0,6e-05]
[1778870132949,54.35,79177.33,24.9,0.0,0.0,6e-05]
[1778870137984,54.35,79178.33,24.9,0.0,0.0,6e-05]
[1778870144026,54.35,79173.61,24.9,0.0,0.0,6e-05]
[1778870149065,54.35,79173.0,24.9,0.0,0.0,6e-05]
[1778870154096,54.35,79172.51,24.9,0.0,0.0,6e-05]
[1778870158126,54.35,79188.38,24.9,0.0,0.0,6e-05]
[1778870163162,54.35,79182.9,24.9,0.0,0.0,6e-05]
[1778870168197,54.35,79188.19,24.9,0.0,0.0,6e-05]
[1778870173232,54.35,79193.65,24.9,0.0,0.0,6e-05]
[1778870178268,54.35,79197.02,24.9,0.0,0.0,6e-05]
[1778870182297,54.35,79206.35,24.9,0.0,0.0,6e-05]
[1778870187333,54.35,79219.9,24.9,0.0,0.0,6e-05]
[1778870192368,54.35,79227.06,24.9,0.0,0.0,6e-05]
[1778870196396,54.35,79235.84,24.9,0.0,0.0,7e-05]
[1778870201431,54.35,79241.4,24.9,0.0,0.0,7e-05]
[1778870203446,54.35,79258.85,24.9,0.0,0.0,7e-05]
[1778870206468,54.35,79269.07,24.9,0.0,0.0,7e-05]
[1778870211507,54.35,79278.14,24.9,0.0,0.0,7e-05]
[1778870213521,54.35,79288.14,24.9,0.0,0.0,8e-05]
[1778870215535,54.35,79277.61,24.9,0.0,0.0,7e-05]
[1778870220570,54.35,79269.83,24.9,0.0,0.0,7e-05]
[1778870225605,54.35,79269.14,24.9,0.0,0.0,7e-05]
[1778870230640,54.35,79276.42,24.9,0.0,0.0,7e-05]
[1778870235681,54.35,79276.71,24.9,0.0,0.0,7e-05]
[1778870240716,54.35,79278.79,24.9,0.0,0.0,7e-05]
[1778870245751,54.35,79277.09,24.9,0.0,0.0,7e-05]
[1778870250786,54.35,79261.28,24.9,0.0,0.0,7e-05]
[1778870252800,54.35,79258.01,24.9,0.0,0.0,7e-05]
[1778870255821,54.35,79248.2,24.9,0.0,0.0,7e-05]
[1778870260857,54.35,79253.7,24.9,0.0,0.0,7e-05]
[1778870265891,54.35,79255.21,24.9,0.0,0.0,7e-05]
[1778870270936,54.35,79255.41,24.9,0.0,0.0,7e-05]
[1778870275971,54.35,79253.72,24.9,0.0,0.0,7e-05]
[1778870281006,54.35,79251.85,24.9,0.0,0.0,7e-05]
[1778870286041,54.35,79255.22,24.9,0.0,0.0,7e-05]
[1778870291079,54.35,79255.99,24.9,0.0,0.0,7e-05]
[1778870296114,54.35,79266.47,24.9,0.0,0.0,7e-05]
[1778870300144,54.35,79255.96,24.9,0.0,0.0,7e-05]
[1778870305179,54.35,79255.62,24.9,0.0,0.0,7e-05]
[1778870310214,54.35,79259.66,24.9,0.0,0.0,7e-05]
[1778870316256,54.35,79260.85,24.9,0.0,0.0,7e-05]
[1778870321291,54.35,79262.23,24.9,0.0,0.0,7e-05]
[1778870326326,54.35,79260.41,24.9,0.0,0.0,7e-05]
[1778870331361,54.35,79259.13,24.9,0.0,0.0,7e-05]
[1778870334382,54.35,79250.43,24.9,0.0,0.0,7e-05]
[1778870339418,54.35,79248.69,24.9,0.0,0.0,7e-05]
[1778870344583,54.35,79242.52,24.9,0.0,0.0,7e-05]
[1778870349620,54.35,79240.45,24.9,0.0,0.0,6e-05]
[1778870354654,54.35,79239.36,24.9,0.0,0.0,6e-05]
[1778870359689,54.35,79240.28,24.9,0.0,0.0,6e-05]
[1778870364724,54.35,79242.44,24.9,0.0,0.0,7e-05]
[1778870369759,54.35,79240.9,24.9,0.0,0.0,6e-05]
[1778870374794,54.35,79237.27,24.9,0.0,0.0,6e-05]
[1778870379597,54.35,79230.76,24.9,0.0,0.0,6e-05]
[1778870379630,54.35,79230.76,24.9,0.0,0.0,6e-05]
[1778870384864,54.35,79222.94,24.9,0.0,0.0,6e-05]
[1778870389901,54.35,79217.55,24.9,0.0,0.0,6e-05]
[1778870397957,54.35,79224.91,24.9,0.0,0.0,6e-05]
[1778870403912,54.35,79227.66,24.9,0.0,0.0,6e-05]
[1778870405115,54.35,79249.44,24.9,0.0,0.0,7e-05]
[1778870410047,54.35,79233.02,24.9,0.0,0.0,6e-05]
[1778870415082,54.35,79229.75,24.9,0.0,0.0,6e-05]
[1778870420117,54.35,79229.26,24.9,0.0,0.0,6e-05]
[1778870425152,54.35,79241.27,24.9,0.0,0.0,6e-05]
[1778870430187,54.35,79244.12,24.9,0.0,0.0,6e-05]
[1778870435222,54.35,79244.51,24.9,0.0,0.0,6e-05]
[1778870440257,54.35,79254.69,24.9,0.0,0.0,7e-05]
[1778870445292,54.35,79256.17,24.9,0.0,0.0,7e-05]
[1778870450327,54.35,79256.91,24.9,0.0,0.0,7e-05]
[1778870455362,54.35,79256.08,24.9,0.0,0.0,7e-05]
[1778870460398,54.35,79256.18,24.9,0.0,0.0,7e-05]
[1778870463418,54.35,79266.75,24.9,0.0,0.0,7e-05]
[1778870468453,54.35,79268.58,24.9,0.0,0.0,7e-05]
[1778870473488,54.35,79265.5,24.9,0.0,0.0,7e-05]
[1778870478523,54.35,79269.19,24.9,0.0,0.0,7e-05]
[1778870483558,54.35,79264.81,24.9,0.0,0.0,7e-05]
[1778870488593,54.35,79261.61,24.9,0.0,0.0,7e-05]
[1778870493628,54.35,79261.3,24.9,0.0,0.0,7e-05]
[1778870498663,54.35,79261.06,24.9,0.0,0.0,7e-05]
[1778870503698,54.35,79261.85,24.9,0.0,0.0,7e-05]
[1778870509740,54.35,79261.04,24.9,0.0,0.0,7e-05]
[1778870514775,54.35,79263.66,24.9,0.0,0.0,7e-05]
[1778870519811,54.35,79263.59,24.9,0.0,0.0,7e-05]
[1778870524846,54.35,79252.6,24.9,0.0,0.0,6e-05]
[1778870529983,54.35,79251.08,24.9,0.0,0.0,6e-05]
[1778870530946,54.35,79251.08,24.9,0.0,0.0,6e-05]
[1778870530996,54.35,79227.59,24.9,0.0,0.0,6e-05]
[1778870531240,54.35,79227.59,24.9,0.0,0.0,6e-05]
[1778870532001,54.35,79212.66,24.9,0.0,0.0,6e-05]
[1778870537036,54.35,79206.14,24.9,0.0,0.0,6e-05]
[1778870542071,54.35,79202.9,24.9,0.0,0.0,6e-05]
[1778870547106,54.35,79200.78,24.9,0.0,0.0,5e-05]
[1778870552141,54.35,79207.84,24.9,0.0,0.0,6e-05]
[1778870555162,54.35,79198.58,24.9,0.0,0.0,5e-05]
[1778870557176,54.35,79188.59,24.9,0.0,0.0,5e-05]
[1778870558184,54.35,79177.61,24.9,0.0,0.0,5e-05]
[1778870563218,54.35,79179.39,24.9,0.0,0.0,5e-05]
[1778870568253,54.35,79184.64,24.9,0.0,0.0,5e-05]
[1778870573288,54.35,79192.27,24.9,0.0,0.0,5e-05]
[1778870578323,54.35,79195.6,24.9,0.0,0.0,5e-05]
[1778870583358,54.35,79204.62,24.9,0.0,0.0,5e-05]
[1778870588393,54.35,79209.58,24.9,0.0,0.0,6e-05]
[1778870593429,54.35,79209.8,24.9,0.0,0.0,6e-05]
[1778870598463,54.35,79217.25,24.9,0.0,0.0,6e-05]
[1778870603498,54.35,79224.56,24.9,0.0,0.0,6e-05]
[1778870608533,54.35,79226.31,24.9,0.0,0.0,6e-05]
[1778870613568,54.35,79229.71,24.9,0.0,0.0,6e-05]
[1778870618603,54.35,79233.56,24.9,0.0,0.0,6e-05]
[1778870623638,54.35,79239.32,24.9,0.0,0.0,6e-05]
[1778870628673,54.35,79239.09,24.9,0.0,0.0,6e-05]
[1778870633708,54.35,79240.68,24.9,0.0,0.0,6e-05]
[1778870639751,54.35,79241.71,24.9,0.0,0.0,6e-05]
[1778870644786,54.35,79241.4,24.9,0.0,0.0,6e-05]
[1778870649821,54.35,79243.81,24.9,0.0,0.0,6e-05]
[1778870656870,54.35,79247.26,24.9,0.0,0.0,6e-05]
[1778870664926,54.35,79247.5,24.9,0.0,0.0,6e-05]
[1778870673993,54.35,79247.92,24.9,0.0,0.0,6e-05]
[1778870682049,54.35,79248.01,24.9,0.0,0.0,6e-05]
[1778870687084,54.35,79253.23,24.9,0.0,0.0,6e-05]
[1778870692119,54.35,79252.7,24.9,0.0,0.0,6e-05]
[1778870697154,54.35,79253.84,24.9,0.0,0.0,6e-05]
[1778870702189,54.35,79252.42,24.9,0.0,0.0,6e-05]
[1778870703196,54.35,79240.75,24.9,0.0,0.0,6e-05]
[1778870708231,54.35,79233.39,24.9,0.0,0.0,6e-05]
[1778870713267,54.35,79236.88,24.9,0.0,0.0,6e-05]
[1778870718303,54.35,79239.92,24.9,0.0,0.0,6e-05]
[1778870723339,54.35,79239.01,24.9,0.0,0.0,6e-05]
[1778870728374,54.35,79237.53,24.9,0.0,0.0,6e-05]
[1778870733409,54.35,79237.77,24.9,0.0,0.0,6e-05]
[1778870738444,54.35,79238.93,24.9,0.0,0.0,6e-05]
[1778870740458,54.35,79225.61,24.9,0.0,0.0,6e-05]
[1778870742472,54.35,79214.2,24.9,0.0,0.0,5e-05]
[1778870747507,54.35,79206.09,24.9,0.0,0.0,5e-05]
[1778870752542,54.35,79206.02,24.9,0.0,0.0,5e-05]
[1778870754326,54.35,79205.99,24.9,0.0,0.0,5e-05]
[1778870755082,54.35,79205.99,24.9,0.0,0.0,5e-05]
[1778870762618,54.35,79196.06,24.9,0.0,0.0,5e-05]
[1778870766646,54.35,79179.46,24.9,0.0,0.0,5e-05]
[1778870771682,54.35,79175.12,24.9,0.0,0.0,5e-05]
[1778870776717,54.35,79174.77,24.9,0.0,0.0,5e-05]
[1778870781752,54.35,79184.89,24.9,0.0,0.0,5e-05]
[1778870782759,54.35,79193.78,24.9,0.0,0.0,5e-05]
[1778870788801,54.35,79192.68,24.9,0.0,0.0,5e-05]
[1778870793836,54.35,79191.37,24.9,0.0,0.0,5e-05]
[1778870798871,54.35,79195.45,24.9,0.0,0.0,5e-05]
[1778870803906,54.35,79191.51,24.9,0.0,0.0,5e-05]
[1778870809948,54.35,79191.22,24.9,0.0,0.0,5e-05]
[1778870814983,54.35,79190.4,24.9,0.0,0.0,5e-05]
[1778870821028,54.35,79192.81,24.9,0.0,0.0,5e-05]
[1778870825056,54.35,79181.3,24.9,0.0,0.0,5e-05]
[1778870830091,54.35,79180.14,24.9,0.0,0.0,5e-05]
[1778870836133,54.35,79173.05,24.9,0.0,0.0,5e-05]
[1778870841168,54.35,79177.92,24.9,0.0,0.0,5e-05]
[1778870847211,54.35,79180.03,24.9,0.0,0.0,5e-05]
[1778870852246,54.35,79181.74,24.9,0.0,0.0,5e-05]
[1778870857281,54.35,79180.19,24.9,0.0,0.0,5e-05]
[1778870862316,54.35,79180.12,24.9,0.0,0.0,5e-05]
[1778870867351,54.35,79183.64,24.9,0.0,0.0,5e-05]
[1778870872386,54.35,79191.62,24.9,0.0,0.0,5e-05]
[1778870877421,54.35,79191.8,24.9,0.0,0.0,5e-05]
[1778870882456,54.35,79191.82,24.9,0.0,0.0,5e-05]
[1778870887491,54.35,79191.71,24.9,0.0,0.0,5e-05]
[1778870892526,54.35,79193.13,24.9,0.0,0.0,5e-05]
[1778870897564,54.35,79196.09,24.9,0.0,0.0,5e-05]
[1778870902599,54.35,79200.34,24.9,0.0,0.0,5e-05]
[1778870907636,54.35,79198.68,24.9,0.0,0.0,5e-05]
[1778870912671,54.35,79202.62,24.9,0.0,0.0,5e-05]
[1778870917706,54.35,79203.21,24.9,0.0,0.0,5e-05]
[1778870922741,54.35,79202.32,24.9,0.0,0.0,5e-05]
[1778870927776,54.35,79202.34,24.9,0.0,0.0,5e-05]
[1778870932811,54.35,79202.58,24.9,0.0,0.0,5e-05]
[1778870937846,54.35,79202.85,24.9,0.0,0.0,5e-05]
[1778870942881,54.35,79206.69,24.9,0.0,0.0,5e-05]
[1778870947916,54.35,79214.3,24.9,0.0,0.0,5e-05]
[1778870952951,54.35,79218.16,24.9,0.0,0.0,5e-05]
[1778870957986,54.35,79214.64,24.9,0.0,0.0,5e-05]
[1778870963022,54.35,79214.52,24.9,0.0,0.0,5e-05]
[1778870968056,54.35,79219.32,24.9,0.0,0.0,5e-05]
[1778870973092,54.35,79223.15,24.9,0.0,0.0,5e-05]
[1778870978127,54.35,79221.68,24.9,0.0,0.0,5e-05]
[1778870984169,54.35,79221.6,24.9,0.0,0.0,5e-05]
[1778870989204,54.35,79221.6,24.9,0.0,0.0,5e-05]
[1778870990598,54.35,79221.51,24.9,0.0,0.0,5e-05]
[1778870990619,54.35,79221.51,24.9,0.0,0.0,5e-05]
[1778870996253,54.35,79232.11,24.9,0.0,0.0,5e-05]
[1778870998267,54.35,79240.89,24.9,0.0,0.0,5e-05]
[1778871003303,54.35,79238.24,24.9,0.0,0.0,5e-05]
[1778871008339,54.35,79239.41,24.9,0.0,0.0,5e-05]
[1778871013373,54.35,79241.82,24.9,0.0,0.0,5e-05]
[1778871015387,54.35,79251.7,24.9,0.0,0.0,6e-05]
[1778871020422,54.35,79249.53,24.9,0.0,0.0,6e-05]
[1778871025457,54.35,79249.81,24.9,0.0,0.0,6e-05]
[1778871032506,54.35,79249.84,24.9,0.0,0.0,5e-05]
[1778871037542,54.35,79249.67,24.9,0.0,0.0,5e-05]
[1778871042577,54.35,79249.82,24.9,0.0,0.0,5e-05]
[1778871045598,54.35,79238.0,24.9,0.0,0.0,5e-05]
[1778871050633,54.35,79241.82,24.9,0.0,0.0,5e-05]
[1778871055668,54.35,79248.91,24.9,0.0,0.0,5e-05]
[1778871060705,54.35,79247.36,24.9,0.0,0.0,5e-05]
[1778871065739,54.35,79246.9,24.9,0.0,0.0,5e-05]
[1778871070774,54.35,79255.38,24.9,0.0,0.0,6e-05]
[1778871075809,54.35,79248.82,24.9,0.0,0.0,5e-05]
[1778871077823,54.35,79239.28,24.9,0.0,0.0,5e-05]
[1778871082858,54.35,79235.8,24.9,0.0,0.0,5e-05]
[1778871086886,54.35,79220.15,24.9,0.0,0.0,5e-05]
[1778871088916,54.35,79211.43,24.9,0.0,0.0,5e-05]
[1778871091937,54.35,79203.88,24.9,0.0,0.0,5e-05]
[1778871096973,54.35,79207.38,24.9,0.0,0.0,5e-05]
[1778871102008,54.35,79207.72,24.9,0.0,0.0,5e-05]
[1778871107043,54.35,79210.51,24.9,0.0,0.0,5e-05]
[1778871112078,54.35,79213.54,24.9,0.0,0.0,5e-05]
[1778871117113,54.35,79225.13,24.9,0.0,0.0,5e-05]
[1778871122148,54.35,79230.62,24.9,0.0,0.0,5e-05]
[1778871127183,54.35,79233.24,24.9,0.0,0.0,5e-05]
[1778871132218,54.35,79233.07,24.9,0.0,0.0,5e-05]
[1778871137254,54.35,79237.19,24.9,0.0,0.0,5e-05]
[1778871142289,54.35,79235.1,24.9,0.0,0.0,5e-05]
[1778871147324,54.35,79235.89,24.9,0.0,0.0,5e-05]
[1778871152359,54.35,79238.95,24.9,0.0,0.0,5e-05]
[1778871157394,54.35,79239.62,24.9,0.0,0.0,5e-05]
[1778871162429,54.35,79246.22,24.9,0.0,0.0,5e-05]
[1778871167464,54.35,79251.61,24.9,0.0,0.0,5e-05]
[1778871172499,54.35,79250.52,24.9,0.0,0.0,5e-05]
[1778871177534,54.35,79243.01,24.9,0.0,0.0,5e-05]
[1778871182569,54.35,79252.39,24.9,0.0,0.0,5e-05]
[1778871187604,54.35,79254.08,24.9,0.0,0.0,5e-05]
[1778871192639,54.35,79255.02,24.9,0.0,0.0,5e-05]
[1778871197675,54.35,79255.15,24.9,0.0,0.0,5e-05]
[1778871200697,54.35,79264.41,24.9,0.0,0.0,6e-05]
[1778871205731,54.35,79265.37,24.9,0.0,0.0,6e-05]
[1778871206738,54.35,79253.19,24.9,0.0,0.0,5e-05]
[1778871211782,54.35,79224.49,24.9,0.0,0.0,5e-05]
[1778871216817,54.35,79219.32,24.9,0.0,0.0,5e-05]
[1778871221852,54.35,79218.9,24.9,0.0,0.0,5e-05]
[1778871226887,54.35,79225.73,24.9,0.0,0.0,5e-05]
[1778871231922,54.35,79223.33,24.9,0.0,0.0,5e-05]
[1778871236957,54.35,79222.68,24.9,0.0,0.0,5e-05]
[1778871241992,54.35,79225.14,24.9,0.0,0.0,5e-05]
[1778871247027,54.35,79222.16,24.9,0.0,0.0,5e-05]
[1778871252062,54.35,79220.38,24.9,0.0,0.0,5e-05]
[1778871257097,54.35,79219.59,24.9,0.0,0.0,5e-05]
[1778871262133,54.35,79219.08,24.9,0.0,0.0,5e-05]
[1778871267167,54.35,79230.55,24.9,0.0,0.0,5e-05]
[1778871272202,54.35,79248.88,24.9,0.0,0.0,5e-05]
[1778871277237,54.35,79255.91,24.9,0.0,0.0,5e-05]
[1778871282272,54.35,79259.62,24.9,0.0,0.0,5e-05]
[1778871287307,54.35,79264.42,24.9,0.0,0.0,5e-05]
[1778871292342,54.35,79261.9,24.9,0.0,0.0,5e-05]
[1778871297377,54.35,79261.62,24.9,0.0,0.0,5e-05]
[1778871301405,54.35,79252.65,24.9,0.0,0.0,5e-05]
[1778871306442,54.35,79248.21,24.9,0.0,0.0,5e-05]
[1778871311477,54.35,79248.2,24.9,0.0,0.0,5e-05]
[1778871316512,54.35,79249.43,24.9,0.0,0.0,5e-05]
[1778871321548,54.35,79254.41,24.9,0.0,0.0,5e-05]
[1778871326583,54.35,79259.68,24.9,0.0,0.0,5e-05]
[1778871329605,54.35,79268.51,24.9,0.0,0.0,5e-05]
[1778871334640,54.35,79267.68,24.9,0.0,0.0,5e-05]
[1778871339675,54.35,79269.6,24.9,0.0,0.0,5e-05]
[1778871344710,54.35,79277.82,24.9,0.0,0.0,6e-05]
[1778871350752,54.35,79277.85,24.9,0.0,0.0,6e-05]
[1778871355787,54.35,79276.28,24.9,0.0,0.0,5e-05]
[1778871360822,54.35,79277.25,24.9,0.0,0.0,5e-05]
[1778871365857,54.35,79281.79,24.9,0.0,0.0,6e-05]
[1778871369885,54.35,79291.3,24.9,0.0,0.0,6e-05]
[1778871374924,54.35,79291.57,24.9,0.0,0.0,6e-05]
[1778871379960,54.35,79295.11,24.9,0.0,0.0,6e-05]
[1778871384994,54.35,79290.76,24.9,0.0,0.0,6e-05]
[1778871388015,54.35,79303.01,24.9,0.0,0.0,6e-05]
[1778871394057,54.35,79302.49,24.9,0.0,0.0,6e-05]
[1778871399092,54.35,79298.85,24.9,0.0,0.0,6e-05]
[1778871404127,54.35,79296.75,24.9,0.0,0.0,6e-05]
[1778871409162,54.35,79296.2,24.9,0.0,0.0,6e-05]
[1778871414198,54.35,79295.91,24.9,0.0,0.0,6e-05]
[1778871417219,54.35,79285.59,24.9,0.0,0.0,6e-05]
[1778871420240,54.35,79281.96,24.9,0.0,0.0,5e-05]
[1778871422254,54.35,79284.57,24.9,0.0,0.0,6e-05]
[1778871427293,54.35,79285.56,24.9,0.0,0.0,6e-05]
[1778871432329,54.35,79286.77,24.9,0.0,0.0,6e-05]
[1778871438371,54.35,79286.28,24.9,0.0,0.0,6e-05]
[1778871443406,54.35,79286.44,24.9,0.0,0.0,6e-05]
[1778871448441,54.35,79282.15,24.9,0.0,0.0,5e-05]
[1778871451462,54.35,79277.59,24.9,0.0,0.0,5e-05]
[1778871456497,54.35,79278.57,24.9,0.0,0.0,5e-05]
[1778871461532,54.35,79278.62,24.9,0.0,0.0,5e-05]
[1778871466567,54.35,79269.04,24.9,0.0,0.0,5e-05]
[1778871473616,54.35,79267.15,24.9,0.0,0.0,5e-05]
[1778871475630,54.35,79253.46,24.9,0.0,0.0,5e-05]
[1778871478651,54.35,79244.65,24.9,0.0,0.0,5e-05]
[1778871483686,54.35,79239.48,24.9,0.0,0.0,5e-05]
[1778871488722,54.35,79244.43,24.9,0.0,0.0,5e-05]
[1778871494764,54.35,79247.95,24.9,0.0,0.0,5e-05]
[1778871500806,54.35,79247.79,24.9,0.0,0.0,5e-05]
[1778871505842,54.35,79242.71,24.9,0.0,0.0,5e-05]
[1778871510876,54.35,79240.59,24.9,0.0,0.0,5e-05]
[1778871515911,54.35,79238.39,24.9,0.0,0.0,5e-05]
[1778871520946,54.35,79238.71,24.9,0.0,0.0,5e-05]
[1778871526988,54.35,79242.94,24.9,0.0,0.0,5e-05]
[1778871533030,54.35,79243.17,24.9,0.0,0.0,5e-05]
[1778871538065,54.35,79243.05,24.9,0.0,0.0,5e-05]
[1778871543100,54.35,79247.19,24.9,0.0,0.0,5e-05]
[1778871549142,54.35,79248.28,24.9,0.0,0.0,5e-05]
[1778871554177,54.35,79249.42,24.9,0.0,0.0,5e-05]
[1778871559212,54.35,79256.44,24.9,0.0,0.0,5e-05]
[1778871564247,54.35,79259.83,24.9,0.0,0.0,5e-05]
[1778871569283,54.35,79262.1,24.9,0.0,0.0,5e-05]
[1778871574318,54.35,79267.14,24.9,0.0,0.0,5e-05]
[1778871579353,54.35,79272.65,24.9,0.0,0.0,5e-05]
[1778871584388,54.35,79271.05,24.9,0.0,0.0,5e-05]
[1778871589423,54.35,79271.29,24.9,0.0,0.0,5e-05]
[1778871594458,54.35,79264.42,24.9,0.0,0.0,5e-05]
[1778871597479,54.35,79251.48,24.9,0.0,0.0,5e-05]
[1778871601598,54.35,79247.02,24.9,0.0,0.0,5e-05]
[1778871601623,54.35,79247.02,24.9,0.0,0.0,5e-05]
[1778871607551,54.35,79252.54,24.9,0.0,0.0,5e-05]
[1778871612586,54.35,79257.05,24.9,0.0,0.0,5e-05]
[1778871617621,54.35,79254.67,24.9,0.0,0.0,5e-05]
[1778871620642,54.35,79240.14,24.9,0.0,0.0,5e-05]
[1778871625678,54.35,79240.87,24.9,0.0,0.0,5e-05]
[1778871630713,54.35,79243.91,24.9,0.0,0.0,5e-05]
[1778871634741,54.35,79240.28,24.9,0.0,0.0,5e-05]
[1778871639776,54.35,79239.35,24.9,0.0,0.0,5e-05]
[1778871644811,54.35,79241.08,24.9,0.0,0.0,5e-05]
[1778871650853,54.35,79240.67,24.9,0.0,0.0,5e-05]
[1778871655888,54.35,79233.75,24.9,0.0,0.0,4e-05]
[1778871659916,54.35,79243.5,24.9,0.0,0.0,5e-05]
[1778871664951,54.35,79245.04,24.9,0.0,0.0,5e-05]
[1778871669986,54.35,79244.5,24.9,0.0,0.0,5e-05]
[1778871675022,54.35,79245.27,24.9,0.0,0.0,5e-05]
[1778871680056,54.35,79245.47,24.9,0.0,0.0,5e-05]
[1778871685091,54.35,79242.83,24.9,0.0,0.0,5e-05]
[1778871691133,54.35,79243.47,24.9,0.0,0.0,4e-05]
[1778871693155,54.35,79232.99,24.9,0.0,0.0,4e-05]
[1778871694162,54.35,79212.66,24.9,0.0,0.0,4e-05]
[1778871699197,54.35,79200.37,24.9,0.0,0.0,4e-05]
[1778871700204,54.35,79187.26,24.9,0.0,0.0,4e-05]
[1778871705239,54.35,79179.43,24.9,0.0,0.0,4e-05]
[1778871710277,54.35,79179.58,24.9,0.0,0.0,4e-05]
[1778871712292,54.35,79192.4,24.9,0.0,0.0,4e-05]
[1778871717327,54.35,79196.94,24.9,0.0,0.0,4e-05]
[1778871722362,54.35,79193.14,24.9,0.0,0.0,4e-05]
[1778871727397,54.35,79200.57,24.9,0.0,0.0,4e-05]
[1778871732432,54.35,79202.61,24.9,0.0,0.0,4e-05]
[1778871736460,54.35,79192.31,24.9,0.0,0.0,4e-05]
[1778871741495,54.35,79187.54,24.9,0.0,0.0,4e-05]
[1778871747537,54.35,79188.72,24.9,0.0,0.0,4e-05]
[1778871752574,54.35,79187.69,24.9,0.0,0.0,4e-05]
[1778871757609,54.35,79187.46,24.9,0.0,0.0,4e-05]
[1778871762644,54.35,79180.16,24.9,0.0,0.0,4e-05]
[1778871767679,54.35,79183.8,24.9,0.0,0.0,4e-05]
[1778871772714,54.35,79188.69,24.9,0.0,0.0,4e-05]
[1778871778756,54.35,79187.12,24.9,0.0,0.0,4e-05]
[1778871783791,54.35,79186.93,24.9,0.0,0.0,4e-05]
[1778871788826,54.35,79187.63,24.9,0.0,0.0,4e-05]
[1778871793861,54.35,79188.27,24.9,0.0,0.0,4e-05]
[1778871798896,54.35,79188.66,24.9,0.0,0.0,4e-05]
[1778871803931,54.35,79188.61,24.9,0.0,0.0,4e-05]
[1778871807961,54.35,79174.78,24.9,0.0,0.0,4e-05]
[1778871815010,54.35,79173.57,24.9,0.0,0.0,4e-05]
[1778871820045,54.35,79172.14,24.9,0.0,0.0,3e-05]
[1778871825080,54.35,79158.17,24.9,0.0,0.0,3e-05]
[1778871830115,54.35,79148.7,24.9,0.0,0.0,3e-05]
[1778871832129,54.35,79137.6,24.9,0.0,0.0,3e-05]
[1778871835157,54.35,79122.17,24.9,0.0,0.0,3e-05]
[1778871837188,54.35,79099.59,24.9,0.0,0.0,3e-05]
[1778871838192,54.35,79086.02,24.9,0.0,0.0,3e-05]
[1778871843231,54.35,79067.93,24.9,0.0,0.0,3e-05]
[1778871845243,54.35,79097.93,24.9,0.0,0.0,3e-05]
[1778871847257,54.35,79107.46,24.9,0.0,0.0,3e-05]
[1778871852292,54.35,79110.03,24.9,0.0,0.0,3e-05]
[1778871855313,54.35,79122.95,24.9,0.0,0.0,3e-05]
[1778871860348,54.35,79121.35,24.9,0.0,0.0,3e-05]
[1778871865383,54.35,79125.33,24.9,0.0,0.0,3e-05]
[1778871870418,54.35,79127.34,24.9,0.0,0.0,3e-05]
[1778871875453,54.35,79129.67,24.9,0.0,0.0,3e-05]
[1778871878475,54.35,79118.9,24.9,0.0,0.0,3e-05]
[1778871879485,54.35,79107.52,24.9,0.0,0.0,3e-05]
[1778871882508,54.35,79092.31,24.9,0.0,0.0,3e-05]
[1778871883514,54.35,79077.4,24.9,0.0,0.0,3e-05]
[1778871887547,54.35,79067.51,24.9,0.0,0.0,2e-05]
[1778871891572,54.35,79056.47,24.9,0.0,0.0,2e-05]
[1778871894593,54.35,79071.22,24.9,0.0,0.0,3e-05]
[1778871899631,54.35,79075.99,24.9,0.0,0.0,3e-05]
[1778871904666,54.35,79086.04,24.9,0.0,0.0,3e-05]
[1778871909701,54.35,79089.03,24.9,0.0,0.0,3e-05]
[1778871914736,54.35,79094.41,24.9,0.0,0.0,3e-05]
[1778871918764,54.35,79085.57,24.9,0.0,0.0,3e-05]
[1778871923799,54.35,79088.16,24.9,0.0,0.0,3e-05]
[1778871928835,54.35,79082.76,24.9,0.0,0.0,3e-05]
[1778871933870,54.35,79082.57,24.9,0.0,0.0,3e-05]
[1778871938909,54.35,79087.73,24.9,0.0,0.0,3e-05]
[1778871943944,54.35,79092.86,24.9,0.0,0.0,3e-05]
[1778871948979,54.35,79092.11,24.9,0.0,0.0,3e-05]
[1778871954014,54.35,79091.77,24.9,0.0,0.0,3e-05]
[1778871958042,54.35,79102.42,24.9,0.0,0.0,3e-05]
[1778871961063,54.35,79111.7,24.9,0.0,0.0,3e-05]
[1778871966098,54.35,79111.53,24.9,0.0,0.0,3e-05]
[1778871969119,54.35,79120.84,24.9,0.0,0.0,3e-05]
[1778871972143,54.35,79088.93,24.9,0.0,0.0,3e-05]
[1778871977179,54.35,79095.44,24.9,0.0,0.0,3e-05]
[1778871982214,54.35,79099.69,24.9,0.0,0.0,3e-05]
[1778871987249,54.35,79099.33,24.9,0.0,0.0,3e-05]
[1778871992284,54.35,79101.23,24.9,0.0,0.0,3e-05]
[1778871997319,54.35,79100.96,24.9,0.0,0.0,3e-05]
[1778872001347,54.35,79112.24,24.9,0.0,0.0,3e-05]
[1778872005375,54.35,79121.41,24.9,0.0,0.0,3e-05]
[1778872008396,54.35,79131.0,24.9,0.0,0.0,3e-05]
[1778872013431,54.35,79123.2,24.9,0.0,0.0,3e-05]
[1778872016452,54.35,79112.91,24.9,0.0,0.0,3e-05]
[1778872019473,54.35,79099.87,24.9,0.0,0.0,3e-05]
[1778872024508,54.35,79094.67,24.9,0.0,0.0,3e-05]
[1778872029543,54.35,79096.14,24.9,0.0,0.0,3e-05]
[1778872034578,54.35,79096.1,24.9,0.0,0.0,3e-05]
[1778872039613,54.35,79095.45,24.9,0.0,0.0,3e-05]
[1778872041627,54.35,79106.66,24.9,0.0,0.0,3e-05]
[1778872046662,54.35,79106.73,24.9,0.0,0.0,3e-05]
[1778872051697,54.35,79102.41,24.9,0.0,0.0,3e-05]
[1778872056733,54.35,79105.62,24.9,0.0,0.0,3e-05]
[1778872061767,54.35,79109.48,24.9,0.0,0.0,3e-05]
[1778872066802,54.35,79109.58,24.9,0.0,0.0,3e-05]
[1778872071837,54.35,79107.28,24.9,0.0,0.0,3e-05]
[1778872076872,54.35,79110.4,24.9,0.0,0.0,3e-05]
[1778872081907,54.35,79110.46,24.9,0.0,0.0,3e-05]
[1778872086942,54.35,79116.14,24.9,0.0,0.0,3e-05]
[1778872091978,54.35,79110.28,24.9,0.0,0.0,3e-05]
[1778872097013,54.35,79112.91,24.9,0.0,0.0,3e-05]
[1778872101042,54.35,79123.86,24.9,0.0,0.0,3e-05]
[1778872106077,54.35,79134.94,24.9,0.0,0.0,3e-05]
[1778872111113,54.35,79135.83,24.9,0.0,0.0,3e-05]
[1778872116147,54.35,79132.17,24.9,0.0,0.0,3e-05]
[1778872121182,54.35,79128.35,24.9,0.0,0.0,3e-05]
[1778872127226,54.35,79133.12,24.9,0.0,0.0,3e-05]
[1778872132259,54.35,79130.86,24.9,0.0,0.0,3e-05]
[1778872137294,54.35,79130.25,24.9,0.0,0.0,3e-05]
[1778872143336,54.35,79133.06,24.9,0.0,0.0,3e-05]
[1778872147364,54.35,79122.25,24.9,0.0,0.0,3e-05]
[1778872152399,54.35,79120.62,24.9,0.0,0.0,3e-05]
[1778872157434,54.35,79116.35,24.9,0.0,0.0,3e-05]
[1778872163476,54.35,79122.95,24.9,0.0,0.0,3e-05]
[1778872166508,54.35,79111.86,24.9,0.0,0.0,3e-05]
[1778872167508,54.35,79088.77,24.9,0.0,0.0,2e-05]
[1778872168514,54.35,79078.14,24.9,0.0,0.0,2e-05]
[1778872174556,54.35,79077.52,24.9,0.0,0.0,2e-05]
[1778872177577,54.35,79087.6,24.9,0.0,0.0,2e-05]
[1778872182612,54.35,79093.4,24.9,0.0,0.0,2e-05]
[1778872187647,54.35,79094.99,24.9,0.0,0.0,2e-05]
[1778872192682,54.35,79095.23,24.9,0.0,0.0,2e-05]
[1778872197717,54.35,79091.24,24.9,0.0,0.0,2e-05]
[1778872202753,54.35,79086.28,24.9,0.0,0.0,2e-05]
[1778872207788,54.35,79075.53,24.9,0.0,0.0,2e-05]
[1778872210793,54.35,79074.25,24.9,0.0,0.0,2e-05]
[1778872215867,54.35,79071.57,24.9,0.0,0.0,2e-05]
[1778872217915,54.35,79070.98,24.9,0.0,0.0,2e-05]
[1778872223923,54.35,79069.77,24.9,0.0,0.0,2e-05]
[1778872228958,54.35,79060.12,24.9,0.0,0.0,2e-05]
[1778872233994,54.35,79060.17,24.9,0.0,0.0,2e-05]
[1778872239028,54.35,79058.85,24.9,0.0,0.0,2e-05]
[1778872242049,54.35,79050.13,24.9,0.0,0.0,2e-05]
[1778872247084,54.35,79049.18,24.9,0.0,0.0,2e-05]
[1778872252119,54.35,79057.93,24.9,0.0,0.0,2e-05]
[1778872257154,54.35,79057.64,24.9,0.0,0.0,2e-05]
[1778872262189,54.35,79063.15,24.9,0.0,0.0,2e-05]
[1778872268231,54.35,79069.49,24.9,0.0,0.0,2e-05]
[1778872273267,54.35,79069.9,24.9,0.0,0.0,2e-05]
[1778872278302,54.35,79070.49,24.9,0.0,0.0,2e-05]
[1778872283337,54.35,79067.68,24.9,0.0,0.0,2e-05]
[1778872288372,54.35,79065.89,24.9,0.0,0.0,2e-05]
[1778872293407,54.35,79073.21,24.9,0.0,0.0,2e-05]
[1778872298442,54.35,79075.77,24.9,0.0,0.0,2e-05]
[1778872303479,54.35,79083.5,24.9,0.0,0.0,2e-05]
[1778872308514,54.35,79081.92,24.9,0.0,0.0,2e-05]
[1778872313549,54.35,79081.41,24.9,0.0,0.0,2e-05]
[1778872318584,54.35,79079.98,24.9,0.0,0.0,2e-05]
[1778872323619,54.35,79068.3,24.9,0.0,0.0,2e-05]
[1778872328655,54.35,79065.7,24.9,0.0,0.0,2e-05]
[1778872333690,54.35,79066.83,24.9,0.0,0.0,2e-05]
[1778872338725,54.35,79056.53,24.9,0.0,0.0,2e-05]
[1778872343760,54.35,79050.43,24.9,0.0,0.0,2e-05]
[1778872348795,54.35,79050.35,24.9,0.0,0.0,2e-05]
[1778872351816,54.35,79038.68,24.9,0.0,0.0,2e-05]
[1778872355844,54.35,79026.76,24.9,0.0,0.0,2e-05]
[1778872360879,54.35,79029.29,24.9,0.0,0.0,2e-05]
[1778872363900,54.35,79039.59,24.9,0.0,0.0,2e-05]
[1778872368935,54.35,79040.79,24.9,0.0,0.0,2e-05]
[1778872372963,54.35,79050.57,24.9,0.0,0.0,2e-05]
[1778872377998,54.35,79057.95,24.9,0.0,0.0,2e-05]
[1778872383036,54.35,79061.38,24.9,0.0,0.0,2e-05]
[1778872388071,54.35,79054.3,24.9,0.0,0.0,2e-05]
[1778872390085,54.35,79065.02,24.9,0.0,0.0,2e-05]
[1778872395120,54.35,79069.61,24.9,0.0,0.0,2e-05]
[1778872400156,54.35,79069.78,24.9,0.0,0.0,2e-05]
[1778872402170,54.35,79060.51,24.9,0.0,0.0,2e-05]
[1778872404184,54.35,79050.83,24.9,0.0,0.0,2e-05]
[1778872409220,54.35,79041.53,24.9,0.0,0.0,2e-05]
[1778872414255,54.35,79042.61,24.9,0.0,0.0,2e-05]
[1778872418283,54.35,79051.23,24.9,0.0,0.0,2e-05]
[1778872423318,54.35,79055.88,24.9,0.0,0.0,2e-05]
[1778872428353,54.35,79058.05,24.9,0.0,0.0,2e-05]
[1778872433388,54.35,79055.37,24.9,0.0,0.0,2e-05]
[1778872438423,54.35,79053.49,24.9,0.0,0.0,2e-05]
[1778872443458,54.35,79060.53,24.9,0.0,0.0,2e-05]
[1778872448493,54.35,79064.63,24.9,0.0,0.0,2e-05]
[1778872453528,54.35,79074.03,24.9,0.0,0.0,2e-05]
[1778872458563,54.35,79069.73,24.9,0.0,0.0,2e-05]
[1778872463598,54.35,79060.53,24.9,0.0,0.0,2e-05]
[1778872468637,54.35,79058.26,24.9,0.0,0.0,2e-05]
[1778872472665,54.35,79055.64,24.9,0.0,0.0,2e-05]
[1778872477700,54.35,79055.56,24.9,0.0,0.0,2e-05]
[1778872482735,54.35,79055.08,24.9,0.0,0.0,2e-05]
[1778872487770,54.35,79047.8,24.9,0.0,0.0,2e-05]
[1778872492805,54.35,79043.76,24.9,0.0,0.0,2e-05]
[1778872497841,54.35,79042.08,24.9,0.0,0.0,2e-05]
[1778872502876,54.35,79049.78,24.9,0.0,0.0,2e-05]
[1778872508918,54.35,79050.93,24.9,0.0,0.0,2e-05]
[1778872513953,54.35,79059.3,24.9,0.0,0.0,2e-05]
[1778872518988,54.35,79065.57,24.9,0.0,0.0,2e-05]
[1778872524023,54.35,79068.74,24.9,0.0,0.0,2e-05]
[1778872529060,54.35,79075.1,24.9,0.0,0.0,2e-05]
[1778872534095,54.35,79074.13,24.9,0.0,0.0,2e-05]
[1778872539130,54.35,79075.1,24.9,0.0,0.0,2e-05]
[1778872544165,54.35,79075.43,24.9,0.0,0.0,2e-05]
[1778872549200,54.35,79075.73,24.9,0.0,0.0,2e-05]
[1778872554235,54.35,79077.46,24.9,0.0,0.0,2e-05]
[1778872559270,54.35,79077.25,24.9,0.0,0.0,2e-05]
[1778872562296,54.35,79066.54,24.9,0.0,0.0,2e-05]
[1778872567331,54.35,79065.36,24.9,0.0,0.0,2e-05]
[1778872568330,54.35,79065.36,24.9,0.0,0.0,2e-05]
[1778872569110,54.35,79065.36,24.9,0.0,0.0,2e-05]
[1778872577401,54.35,79066.97,24.9,0.0,0.0,2e-05]
[1778872581429,54.35,79078.35,24.9,0.0,0.0,2e-05]
[1778872584457,54.35,79087.09,24.9,0.0,0.0,2e-05]
[1778872589492,54.35,79086.21,24.9,0.0,0.0,2e-05]
[1778872594527,54.35,79086.02,24.9,0.0,0.0,2e-05]
[1778872599562,54.35,79078.99,24.9,0.0,0.0,2e-05]
[1778872604597,54.35,79088.05,24.9,0.0,0.0,2e-05]
[1778872609632,54.35,79098.03,24.9,0.0,0.0,2e-05]
[1778872614670,54.35,79107.14,24.9,0.0,0.0,2e-05]
[1778872619706,54.35,79111.6,24.9,0.0,0.0,2e-05]
[1778872624741,54.35,79107.38,24.9,0.0,0.0,2e-05]
[1778872629779,54.35,79107.57,24.9,0.0,0.0,2e-05]
[1778872634814,54.35,79104.83,24.9,0.0,0.0,2e-05]
[1778872639852,54.35,79104.62,24.9,0.0,0.0,2e-05]
[1778872644888,54.35,79104.29,24.9,0.0,0.0,2e-05]
[1778872650930,54.35,79104.02,24.9,0.0,0.0,2e-05]
[1778872655965,54.35,79104.38,24.9,0.0,0.0,2e-05]
[1778872661000,54.35,79104.97,24.9,0.0,0.0,2e-05]
[1778872664042,54.35,79087.0,24.9,0.0,0.0,2e-05]
[1778872665049,54.35,79078.06,24.9,0.0,0.0,2e-05]
[1778872670084,54.35,79079.13,24.9,0.0,0.0,2e-05]
[1778872675119,54.35,79085.22,24.9,0.0,0.0,2e-05]
[1778872680154,54.35,79080.62,24.9,0.0,0.0,2e-05]
[1778872686196,54.35,79078.5,24.9,0.0,0.0,2e-05]
[1778872689218,54.35,79061.76,24.9,0.0,0.0,2e-05]
[1778872694253,54.35,79063.08,24.9,0.0,0.0,2e-05]
[1778872699288,54.35,79074.46,24.9,0.0,0.0,2e-05]
[1778872704323,54.35,79077.38,24.9,0.0,0.0,2e-05]
[1778872710365,54.35,79078.72,24.9,0.0,0.0,2e-05]
[1778872715400,54.35,79079.75,24.9,0.0,0.0,2e-05]
[1778872719428,54.35,79071.15,24.9,0.0,0.0,2e-05]
[1778872724463,54.35,79073.12,24.9,0.0,0.0,2e-05]
[1778872729500,54.35,79074.87,24.9,0.0,0.0,2e-05]
[1778872735542,54.35,79073.57,24.9,0.0,0.0,2e-05]
[1778872740577,54.35,79074.42,24.9,0.0,0.0,2e-05]
[1778872745612,54.35,79072.48,24.9,0.0,0.0,2e-05]
[1778872750647,54.35,79081.24,24.9,0.0,0.0,2e-05]
[1778872752661,54.35,79090.43,24.9,0.0,0.0,2e-05]
[1778872757696,54.35,79083.8,24.9,0.0,0.0,2e-05]
[1778872762731,54.35,79080.3,24.9,0.0,0.0,2e-05]
[1778872767766,54.35,79080.6,24.9,0.0,0.0,2e-05]
[1778872772801,54.35,79080.01,24.9,0.0,0.0,2e-05]
[1778872777836,54.35,79079.94,24.9,0.0,0.0,2e-05]
[1778872782871,54.35,79073.19,24.9,0.0,0.0,2e-05]
[1778872785892,54.35,79064.16,24.9,0.0,0.0,2e-05]
[1778872790935,54.35,79064.33,24.9,0.0,0.0,2e-05]
[1778872795970,54.35,79070.45,24.9,0.0,0.0,2e-05]
[1778872801005,54.35,79069.38,24.9,0.0,0.0,2e-05]
[1778872806043,54.35,79070.84,24.9,0.0,0.0,2e-05]
[1778872811078,54.35,79068.78,24.9,0.0,0.0,2e-05]
[1778872816113,54.35,79063.14,24.9,0.0,0.0,2e-05]
[1778872821148,54.35,79068.77,24.9,0.0,0.0,2e-05]
[1778872823602,54.35,79069.77,24.9,0.0,0.0,2e-05]
[1778872824643,54.35,79068.93,24.9,0.0,0.0,2e-05]
[1778872830211,54.35,79070.92,24.9,0.0,0.0,2e-05]
[1778872835246,54.35,79070.52,24.9,0.0,0.0,2e-05]
[1778872840281,54.35,79075.16,24.9,0.0,0.0,2e-05]
[1778872845316,54.35,79070.8,24.9,0.0,0.0,2e-05]
[1778872850351,54.35,79069.64,24.9,0.0,0.0,2e-05]
[1778872855386,54.35,79070.16,24.9,0.0,0.0,2e-05]
[1778872860421,54.35,79070.72,24.9,0.0,0.0,2e-05]
[1778872865456,54.35,79070.31,24.9,0.0,0.0,2e-05]
[1778872869484,54.35,79061.54,24.9,0.0,0.0,2e-05]
[1778872874520,54.35,79062.3,24.9,0.0,0.0,2e-05]
[1778872879555,54.35,79062.44,24.9,0.0,0.0,2e-05]
[1778872884590,54.35,79062.39,24.9,0.0,0.0,2e-05]
[1778872889625,54.35,79070.42,24.9,0.0,0.0,2e-05]
[1778872894660,54.35,79076.49,24.9,0.0,0.0,2e-05]
[1778872899695,54.35,79082.05,24.9,0.0,0.0,2e-05]
[1778872904731,54.35,79093.47,24.9,0.0,0.0,2e-05]
[1778872909766,54.35,79096.58,24.9,0.0,0.0,2e-05]
[1778872914801,54.35,79093.95,24.9,0.0,0.0,2e-05]
[1778872919836,54.35,79092.65,24.9,0.0,0.0,2e-05]
[1778872924882,54.35,79100.75,24.9,0.0,0.0,2e-05]
[1778872929917,54.35,79095.01,24.9,0.0,0.0,2e-05]
[1778872931932,54.35,79104.17,24.9,0.0,0.0,2e-05]
[1778872936967,54.35,79110.89,24.9,0.0,0.0,2e-05]
[1778872942003,54.35,79117.65,24.9,0.0,0.0,2e-05]
[1778872944017,54.35,79105.94,24.9,0.0,0.0,2e-05]
[1778872949052,54.35,79107.71,24.9,0.0,0.0,2e-05]
[1778872954087,54.35,79106.87,24.9,0.0,0.0,2e-05]
[1778872959122,54.35,79107.3,24.9,0.0,0.0,2e-05]
[1778872965164,54.35,79111.62,24.9,0.0,0.0,2e-05]
[1778872970200,54.35,79109.28,24.9,0.0,0.0,2e-05]
[1778872975236,54.35,79111.94,24.9,0.0,0.0,2e-05]
[1778872980270,54.35,79117.78,24.9,0.0,0.0,2e-05]
[1778872985306,54.35,79120.63,24.9,0.0,0.0,2e-05]
[1778872991348,54.35,79122.77,24.9,0.0,0.0,2e-05]
[1778872996383,54.35,79124.47,24.9,0.0,0.0,2e-05]
[1778873001418,54.35,79123.03,24.9,0.0,0.0,2e-05]
[1778873006453,54.35,79113.35,24.9,0.0,0.0,2e-05]
[1778873011488,54.35,79119.11,24.9,0.0,0.0,2e-05]
[1778873016523,54.35,79124.2,24.9,0.0,0.0,2e-05]
[1778873021558,54.35,79124.4,24.9,0.0,0.0,2e-05]
[1778873027600,54.35,79124.62,24.9,0.0,0.0,2e-05]
[1778873032635,54.35,79125.54,24.9,0.0,0.0,2e-05]
[1778873037670,54.35,79125.75,24.9,0.0,0.0,2e-05]
[1778873041698,54.35,79112.96,24.9,0.0,0.0,2e-05]
[1778873046735,54.35,79101.26,24.9,0.0,0.0,2e-05]
[1778873051768,54.35,79107.58,24.9,0.0,0.0,2e-05]
[1778873056803,54.35,79109.05,24.9,0.0,0.0,2e-05]
[1778873061838,54.35,79109.19,24.9,0.0,0.0,2e-05]
[1778873066873,54.35,79110.11,24.9,0.0,0.0,2e-05]
[1778873071429,54.35,79109.55,24.9,0.0,0.0,2e-05]
[1778873076947,54.35,79107.18,24.9,0.0,0.0,2e-05]
[1778873081982,54.35,79112.14,24.9,0.0,0.0,2e-05]
[1778873087017,54.35,79116.81,24.9,0.0,0.0,2e-05]
[1778873092052,54.35,79117.6,24.9,0.0,0.0,2e-05]
[1778873097087,54.35,79115.77,24.9,0.0,0.0,2e-05]
[1778873102122,54.35,79117.03,24.9,0.0,0.0,2e-05]
[1778873107158,54.35,79117.18,24.9,0.0,0.0,2e-05]
[1778873112195,54.35,79111.39,24.9,0.0,0.0,2e-05]
[1778873117231,54.35,79112.76,24.9,0.0,0.0,2e-05]
[1778873121259,54.35,79122.99,24.9,0.0,0.0,2e-05]
[1778873126294,54.35,79122.38,24.9,0.0,0.0,2e-05]
[1778873131329,54.35,79124.96,24.9,0.0,0.0,2e-05]
[1778873136366,54.35,79123.68,24.9,0.0,0.0,2e-05]
[1778873141402,54.35,79125.72,24.9,0.0,0.0,2e-05]
[1778873146438,54.35,79129.22,24.9,0.0,0.0,2e-05]
[1778873151473,54.35,79130.01,24.9,0.0,0.0,2e-05]
[1778873153487,54.35,79118.53,24.9,0.0,0.0,2e-05]
[1778873158522,54.35,79112.92,24.9,0.0,0.0,2e-05]
[1778873163557,54.35,79114.08,24.9,0.0,0.0,2e-05]
[1778873170606,54.35,79116.08,24.9,0.0,0.0,2e-05]
[1778873175641,54.35,79115.78,24.9,0.0,0.0,2e-05]
[1778873180676,54.35,79116.3,24.9,0.0,0.0,2e-05]
[1778873185711,54.35,79116.1,24.9,0.0,0.0,2e-05]
[1778873187725,54.35,79099.7,24.9,0.0,0.0,2e-05]
[1778873188732,54.35,79090.67,24.9,0.0,0.0,2e-05]
[1778873193767,54.35,79097.21,24.9,0.0,0.0,2e-05]
[1778873198802,54.35,79098.81,24.9,0.0,0.0,2e-05]
[1778873203837,54.35,79105.13,24.9,0.0,0.0,2e-05]
[1778873208872,54.35,79105.18,24.9,0.0,0.0,2e-05]
[1778873213907,54.35,79106.15,24.9,0.0,0.0,2e-05]
[1778873214914,54.35,79095.72,24.9,0.0,0.0,2e-05]
[1778873219949,54.35,79095.17,24.9,0.0,0.0,2e-05]
[1778873224984,54.35,79099.1,24.9,0.0,0.0,2e-05]
[1778873230019,54.35,79088.61,24.9,0.0,0.0,2e-05]
[1778873236063,54.35,79089.1,24.9,0.0,0.0,2e-05]
[1778873241098,54.35,79090.6,24.9,0.0,0.0,2e-05]
[1778873246134,54.35,79089.15,24.9,0.0,0.0,2e-05]
[1778873251169,54.35,79090.89,24.9,0.0,0.0,2e-05]
[1778873256204,54.35,79089.95,24.9,0.0,0.0,2e-05]
[1778873261239,54.35,79081.47,24.9,0.0,0.0,2e-05]
[1778873266274,54.35,79081.68,24.9,0.0,0.0,2e-05]
[1778873269295,54.35,79091.3,24.9,0.0,0.0,2e-05]
[1778873274330,54.35,79094.42,24.9,0.0,0.0,2e-05]
[1778873279365,54.35,79094.6,24.9,0.0,0.0,2e-05]
[1778873284400,54.35,79092.67,24.9,0.0,0.0,2e-05]
[1778873289435,54.35,79093.11,24.9,0.0,0.0,2e-05]
[1778873294470,54.35,79093.33,24.9,0.0,0.0,2e-05]
[1778873299505,54.35,79098.47,24.9,0.0,0.0,2e-05]
[1778873300512,54.35,79089.31,24.9,0.0,0.0,2e-05]
[1778873305549,54.35,79085.69,24.9,0.0,0.0,2e-05]
[1778873310584,54.35,79094.26,24.9,0.0,0.0,2e-05]
[1778873315619,54.35,79097.05,24.9,0.0,0.0,2e-05]
[1778873320654,54.35,79099.23,24.9,0.0,0.0,2e-05]
[1778873325689,54.35,79100.27,24.9,0.0,0.0,2e-05]
[1778873330777,54.35,79098.9,24.9,0.0,0.0,2e-05]
[1778873335812,54.35,79099.56,24.9,0.0,0.0,2e-05]
[1778873340847,54.35,79103.16,24.9,0.0,0.0,2e-05]
[1778873343869,54.35,79112.42,24.9,0.0,0.0,2e-05]
[1778873348905,54.35,79114.93,24.9,0.0,0.0,2e-05]
[1778873353943,54.35,79107.72,24.9,0.0,0.0,2e-05]
[1778873358976,54.35,79103.7,24.9,0.0,0.0,2e-05]
[1778873364011,54.35,79101.37,24.9,0.0,0.0,2e-05]
[1778873369046,54.35,79097.33,24.9,0.0,0.0,2e-05]
[1778873374081,54.35,79097.59,24.9,0.0,0.0,2e-05]
[1778873376100,54.35,79077.3,24.9,0.0,0.0,2e-05]
[1778873381135,54.35,79077.15,24.9,0.0,0.0,2e-05]
[1778873386170,54.35,79079.86,24.9,0.0,0.0,2e-05]
[1778873391205,54.35,79080.12,24.9,0.0,0.0,2e-05]
[1778873396242,54.35,79083.82,24.9,0.0,0.0,2e-05]
[1778873401277,54.35,79086.05,24.9,0.0,0.0,2e-05]
[1778873406313,54.35,79091.62,24.9,0.0,0.0,2e-05]
[1778873411350,54.35,79095.59,24.9,0.0,0.0,2e-05]
[1778873415378,54.35,79105.24,24.9,0.0,0.0,2e-05]
[1778873420413,54.35,79106.07,24.9,0.0,0.0,2e-05]
[1778873423434,54.35,79114.83,24.9,0.0,0.0,2e-05]
[1778873428469,54.35,79115.06,24.9,0.0,0.0,2e-05]
[1778873433508,54.35,79119.69,24.9,0.0,0.0,2e-05]
[1778873438543,54.35,79119.62,24.9,0.0,0.0,2e-05]
[1778873443578,54.35,79118.2,24.9,0.0,0.0,2e-05]
[1778873448613,54.35,79126.99,24.9,0.0,0.0,2e-05]
[1778873453648,54.35,79132.05,24.9,0.0,0.0,2e-05]
[1778873458683,54.35,79137.66,24.9,0.0,0.0,2e-05]
[1778873462711,54.35,79150.69,24.9,0.0,0.0,2e-05]
[1778873467746,54.35,79151.91,24.9,0.0,0.0,2e-05]
[1778873472781,54.35,79147.73,24.9,0.0,0.0,2e-05]
[1778873477816,54.35,79151.59,24.9,0.0,0.0,2e-05]
[1778873482851,54.35,79153.46,24.9,0.0,0.0,2e-05]
[1778873487886,54.35,79153.38,24.9,0.0,0.0,2e-05]
[1778873492924,54.35,79154.24,24.9,0.0,0.0,2e-05]
[1778873497957,54.35,79153.84,24.9,0.0,0.0,2e-05]
[1778873502992,54.35,79150.87,24.9,0.0,0.0,2e-05]
[1778873508027,54.35,79149.91,24.9,0.0,0.0,2e-05]
[1778873512055,54.35,79141.42,24.9,0.0,0.0,2e-05]
[1778873517092,54.35,79138.73,24.9,0.0,0.0,2e-05]
[1778873522126,54.35,79138.45,24.9,0.0,0.0,2e-05]
[1778873526154,54.35,79127.94,24.9,0.0,0.0,2e-05]
[1778873531189,54.35,79125.46,24.9,0.0,0.0,2e-05]
[1778873537232,54.35,79125.35,24.9,0.0,0.0,2e-05]
[1778873542269,54.35,79129.16,24.9,0.0,0.0,2e-05]
[1778873547304,54.35,79129.82,24.9,0.0,0.0,2e-05]
[1778873552342,54.35,79128.23,24.9,0.0,0.0,2e-05]
[1778873557374,54.35,79128.62,24.9,0.0,0.0,2e-05]
[1778873562409,54.35,79128.56,24.9,0.0,0.0,2e-05]
[1778873566439,54.35,79115.23,24.9,0.0,0.0,2e-05]
[1778873571474,54.35,79113.27,24.9,0.0,0.0,2e-05]
[1778873576509,54.35,79114.27,24.9,0.0,0.0,2e-05]
[1778873581544,54.35,79108.99,24.9,0.0,0.0,2e-05]
[1778873586579,54.35,79108.8,24.9,0.0,0.0,2e-05]
[1778873591614,54.35,79110.68,24.9,0.0,0.0,2e-05]
[1778873596649,54.35,79113.52,24.9,0.0,0.0,2e-05]
[1778873601684,54.35,79109.1,24.9,0.0,0.0,2e-05]
[1778873602691,54.35,79098.95,24.9,0.0,0.0,2e-05]
[1778873607726,54.35,79087.41,24.9,0.0,0.0,2e-05]
[1778873611754,54.35,79081.68,24.9,0.0,0.0,2e-05]
[1778873616789,54.35,79084.55,24.9,0.0,0.0,2e-05]
[1778873621824,54.35,79091.29,24.9,0.0,0.0,2e-05]
[1778873626860,54.35,79092.1,24.9,0.0,0.0,2e-05]
[1778873631898,54.35,79091.62,24.9,0.0,0.0,2e-05]
[1778873636933,54.35,79090.07,24.9,0.0,0.0,2e-05]
[1778873641968,54.35,79085.19,24.9,0.0,0.0,2e-05]
[1778873647003,54.35,79085.26,24.9,0.0,0.0,2e-05]
[1778873653046,54.35,79086.25,24.9,0.0,0.0,2e-05]
[1778873655060,54.35,79095.14,24.9,0.0,0.0,2e-05]
[1778873658081,54.35,79103.77,24.9,0.0,0.0,2e-05]
[1778873663116,54.35,79106.69,24.9,0.0,0.0,2e-05]
[1778873668151,54.35,79107.63,24.9,0.0,0.0,2e-05]
[1778873673186,54.35,79113.99,24.9,0.0,0.0,2e-05]
[1778873678221,54.35,79115.07,24.9,0.0,0.0,2e-05]
[1778873683256,54.35,79115.23,24.9,0.0,0.0,2e-05]
[1778873688291,54.35,79116.57,24.9,0.0,0.0,2e-05]
[1778873693326,54.35,79118.7,24.9,0.0,0.0,2e-05]
[1778873698361,54.35,79119.48,24.9,0.0,0.0,2e-05]
[1778873703400,54.35,79121.98,24.9,0.0,0.0,2e-05]
[1778873708434,54.35,79118.18,24.9,0.0,0.0,2e-05]
[1778873713469,54.35,79105.81,24.9,0.0,0.0,2e-05]
[1778873718505,54.35,79102.87,24.9,0.0,0.0,2e-05]
[1778873722532,54.35,79092.49,24.9,0.0,0.0,2e-05]
[1778873727567,54.35,79091.76,24.9,0.0,0.0,2e-05]
[1778873732605,54.35,79089.01,24.9,0.0,0.0,2e-05]
[1778873733612,54.35,79079.14,24.9,0.0,0.0,1e-05]
[1778873735626,54.35,79070.41,24.9,0.0,0.0,1e-05]
[1778873738647,54.35,79058.75,24.9,0.0,0.0,1e-05]
[1778873743683,54.35,79062.17,24.9,0.0,0.0,1e-05]
[1778873748718,54.35,79065.09,24.9,0.0,0.0,1e-05]
[1778873753753,54.35,79071.31,24.9,0.0,0.0,1e-05]
[1778873758788,54.35,79076.78,24.9,0.0,0.0,1e-05]
[1778873762817,54.35,79087.56,24.9,0.0,0.0,2e-05]
[1778873767852,54.35,79095.27,24.9,0.0,0.0,2e-05]
[1778873772888,54.35,79093.0,24.9,0.0,0.0,2e-05]
[1778873777923,54.35,79092.62,24.9,0.0,0.0,2e-05]
[1778873782958,54.35,79094.99,24.9,0.0,0.0,2e-05]
[1778873787993,54.35,79098.89,24.9,0.0,0.0,2e-05]
[1778873790007,54.35,79107.65,24.9,0.0,0.0,2e-05]
[1778873795048,54.35,79114.44,24.9,0.0,0.0,2e-05]
[1778873800083,54.35,79114.29,24.9,0.0,0.0,2e-05]
[1778873805118,54.35,79117.08,24.9,0.0,0.0,2e-05]
[1778873810154,54.35,79116.35,24.9,0.0,0.0,2e-05]
[1778873815188,54.35,79116.78,24.9,0.0,0.0,2e-05]
[1778873820223,54.35,79117.73,24.9,0.0,0.0,2e-05]
[1778873825258,54.35,79117.54,24.9,0.0,0.0,2e-05]
[1778873830293,54.35,79127.86,24.9,0.0,0.0,2e-05]
[1778873835328,54.35,79125.32,24.9,0.0,0.0,2e-05]
[1778873843384,54.35,79121.94,24.9,0.0,0.0,2e-05]
[1778873848419,54.35,79124.37,24.9,0.0,0.0,2e-05]
[1778873853455,54.35,79130.3,24.9,0.0,0.0,2e-05]
[1778873859497,54.35,79130.18,24.9,0.0,0.0,2e-05]
[1778873864532,54.35,79131.9,24.9,0.0,0.0,2e-05]
[1778873869567,54.35,79131.77,24.9,0.0,0.0,2e-05]
[1778873875610,54.35,79132.01,24.9,0.0,0.0,2e-05]
[1778873880645,54.35,79130.52,24.9,0.0,0.0,2e-05]
[1778873885680,54.35,79132.91,24.9,0.0,0.0,2e-05]
[1778873890716,54.35,79128.07,24.9,0.0,0.0,2e-05]
[1778873895751,54.35,79133.16,24.9,0.0,0.0,2e-05]
[1778873900786,54.35,79133.97,24.9,0.0,0.0,2e-05]
[1778873905821,54.35,79134.32,24.9,0.0,0.0,2e-05]
[1778873910856,54.35,79134.05,24.9,0.0,0.0,2e-05]
[1778873915891,54.35,79136.19,24.9,0.0,0.0,2e-05]
[1778873920926,54.35,79138.07,24.9,0.0,0.0,2e-05]
[1778873925961,54.35,79138.18,24.9,0.0,0.0,2e-05]
[1778873932009,54.35,79136.41,24.9,0.0,0.0,2e-05]
[1778873936043,54.35,79122.98,24.9,0.0,0.0,2e-05]
[1778873941078,54.35,79114.97,24.9,0.0,0.0,2e-05]
[1778873946115,54.35,79118.64,24.9,0.0,0.0,2e-05]
[1778873953166,54.35,79119.17,24.9,0.0,0.0,2e-05]
[1778873957194,54.35,79131.91,24.9,0.0,0.0,2e-05]
[1778873962229,54.35,79135.93,24.9,0.0,0.0,2e-05]
[1778873967264,54.35,79139.59,24.9,0.0,0.0,2e-05]
[1778873972299,54.35,79140.66,24.9,0.0,0.0,2e-05]
[1778873977337,54.35,79137.73,24.9,0.0,0.0,2e-05]
[1778873982372,54.35,79139.69,24.9,0.0,0.0,2e-05]
[1778873987407,54.35,79139.86,24.9,0.0,0.0,2e-05]
[1778873992443,54.35,79140.97,24.9,0.0,0.0,2e-05]
[1778873997478,54.35,79142.46,24.9,0.0,0.0,2e-05]
[1778874002513,54.35,79136.58,24.9,0.0,0.0,2e-05]
[1778874007548,54.35,79136.31,24.9,0.0,0.0,2e-05]
[1778874012583,54.35,79136.86,24.9,0.0,0.0,2e-05]
[1778874013590,54.35,79128.32,24.9,0.0,0.0,2e-05]
[1778874015604,54.35,79115.47,24.9,0.0,0.0,2e-05]
[1778874020639,54.35,79113.67,24.9,0.0,0.0,2e-05]
[1778874025674,54.35,79111.84,24.9,0.0,0.0,2e-05]
[1778874030709,54.35,79110.34,24.9,0.0,0.0,1e-05]
[1778874033732,54.35,79105.79,24.9,0.0,0.0,1e-05]
[1778874036752,54.35,79096.96,24.9,0.0,0.0,1e-05]
[1778874041787,54.35,79092.47,24.9,0.0,0.0,1e-05]
[1778874046822,54.35,79094.58,24.9,0.0,0.0,1e-05]
[1778874049843,54.35,79079.57,24.9,0.0,0.0,1e-05]
[1778874054878,54.35,79080.93,24.9,0.0,0.0,1e-05]
[1778874059913,54.35,79087.75,24.9,0.0,0.0,1e-05]
[1778874063944,54.35,79100.42,24.9,0.0,0.0,1e-05]
[1778874068978,54.35,79108.08,24.9,0.0,0.0,1e-05]
[1778874074015,54.35,79107.89,24.9,0.0,0.0,1e-05]
[1778874079051,54.35,79117.78,24.9,0.0,0.0,2e-05]
[1778874084086,54.35,79120.51,24.9,0.0,0.0,2e-05]
[1778874089121,54.35,79119.62,24.9,0.0,0.0,2e-05]
[1778874094156,54.35,79119.06,24.9,0.0,0.0,1e-05]
[1778874099191,54.35,79119.66,24.9,0.0,0.0,1e-05]
[1778874104226,54.35,79119.27,24.9,0.0,0.0,1e-05]
[1778874109261,54.35,79118.94,24.9,0.0,0.0,1e-05]
[1778874114301,54.35,79119.69,24.9,0.0,0.0,1e-05]
[1778874119336,54.35,79118.67,24.9,0.0,0.0,1e-05]
[1778874124371,54.35,79121.15,24.9,0.0,0.0,1e-05]
[1778874129407,54.35,79122.82,24.9,0.0,0.0,2e-05]
[1778874134442,54.35,79121.04,24.9,0.0,0.0,1e-05]
[1778874139481,54.35,79119.96,24.9,0.0,0.0,1e-05]
[1778874144515,54.35,79119.25,24.9,0.0,0.0,1e-05]
[1778874149550,54.35,79118.82,24.9,0.0,0.0,1e-05]
[1778874151564,54.35,79116.2,24.9,0.0,0.0,1e-05]
[1778874154585,54.35,79106.52,24.9,0.0,0.0,1e-05]
[1778874159620,54.35,79099.18,24.9,0.0,0.0,1e-05]
[1778874164655,54.35,79098.29,24.9,0.0,0.0,1e-05]
[1778874169690,54.35,79093.5,24.9,0.0,0.0,1e-05]
[1778874174725,54.35,79090.37,24.9,0.0,0.0,1e-05]
[1778874179760,54.35,79087.4,24.9,0.0,0.0,1e-05]
[1778874184795,54.35,79084.87,24.9,0.0,0.0,1e-05]
[1778874188823,54.35,79076.32,24.9,0.0,0.0,1e-05]
[1778874192851,54.35,79059.38,24.9,0.0,0.0,1e-05]
[1778874197886,54.35,79065.35,24.9,0.0,0.0,1e-05]
[1778874202922,54.35,79073.38,24.9,0.0,0.0,1e-05]
[1778874207956,54.35,79074.43,24.9,0.0,0.0,1e-05]
[1778874212993,54.35,79074.54,24.9,0.0,0.0,1e-05]
[1778874218029,54.35,79071.28,24.9,0.0,0.0,1e-05]
[1778874223064,54.35,79076.87,24.9,0.0,0.0,1e-05]
[1778874228099,54.35,79080.2,24.9,0.0,0.0,1e-05]
[1778874233136,54.35,79080.78,24.9,0.0,0.0,1e-05]
[1778874238172,54.35,79085.42,24.9,0.0,0.0,1e-05]
[1778874244214,54.35,79083.82,24.9,0.0,0.0,1e-05]
[1778874249249,54.35,79085.71,24.9,0.0,0.0,1e-05]
[1778874254284,54.35,79088.18,24.9,0.0,0.0,1e-05]
[1778874260329,54.35,79087.75,24.9,0.0,0.0,1e-05]
[1778874265364,54.35,79088.51,24.9,0.0,0.0,1e-05]
[1778874270399,54.35,79088.67,24.9,0.0,0.0,1e-05]
[1778874275434,54.35,79090.87,24.9,0.0,0.0,1e-05]
[1778874280470,54.35,79090.48,24.9,0.0,0.0,1e-05]
[1778874285505,54.35,79086.6,24.9,0.0,0.0,1e-05]
[1778874290541,54.35,79084.06,24.9,0.0,0.0,1e-05]
[1778874296583,54.35,79083.65,24.9,0.0,0.0,1e-05]
[1778874301618,54.35,79083.17,24.9,0.0,0.0,1e-05]
[1778874303632,54.35,79099.59,24.9,0.0,0.0,1e-05]
[1778874305646,54.35,79110.09,24.9,0.0,0.0,1e-05]
[1778874310681,54.35,79112.56,24.9,0.0,0.0,1e-05]
[1778874313702,54.35,79103.33,24.9,0.0,0.0,1e-05]
[1778874318737,54.35,79103.1,24.9,0.0,0.0,1e-05]
[1778874322767,54.35,79093.31,24.9,0.0,0.0,1e-05]
[1778874327802,54.35,79096.88,24.9,0.0,0.0,1e-05]
[1778874332837,54.35,79097.8,24.9,0.0,0.0,1e-05]
[1778874337872,54.35,79097.92,24.9,0.0,0.0,1e-05]
[1778874342907,54.35,79097.34,24.9,0.0,0.0,1e-05]
[1778874347942,54.35,79096.27,24.9,0.0,0.0,1e-05]
[1778874352977,54.35,79096.21,24.9,0.0,0.0,1e-05]
[1778874358012,54.35,79095.4,24.9,0.0,0.0,1e-05]
[1778874363047,54.35,79091.77,24.9,0.0,0.0,1e-05]
[1778874368082,54.35,79091.53,24.9,0.0,0.0,1e-05]
[1778874373117,54.35,79091.16,24.9,0.0,0.0,1e-05]
[1778874378152,54.35,79085.94,24.9,0.0,0.0,1e-05]
[1778874383187,54.35,79084.31,24.9,0.0,0.0,1e-05]
[1778874388222,54.35,79084.22,24.9,0.0,0.0,1e-05]
[1778874391243,54.35,79082.27,24.9,0.0,0.0,1e-05]
[1778874396278,54.35,79079.93,24.9,0.0,0.0,1e-05]
[1778874401314,54.35,79077.13,24.9,0.0,0.0,1e-05]
[1778874406349,54.35,79077.16,24.9,0.0,0.0,1e-05]
[1778874412391,54.35,79078.94,24.9,0.0,0.0,1e-05]
[1778874417431,54.35,79081.07,24.9,0.0,0.0,1e-05]
[1778874422467,54.35,79091.24,24.9,0.0,0.0,1e-05]
[1778874427504,54.35,79093.14,24.9,0.0,0.0,1e-05]
[1778874432539,54.35,79088.46,24.9,0.0,0.0,1e-05]
[1778874437574,54.35,79085.06,24.9,0.0,0.0,1e-05]
[1778874440595,54.35,79095.54,24.9,0.0,0.0,1e-05]
[1778874445630,54.35,79097.49,24.9,0.0,0.0,1e-05]
[1778874450674,54.35,79104.34,24.9,0.0,0.0,1e-05]
[1778874455718,54.35,79116.29,24.9,0.0,0.0,1e-05]
[1778874460752,54.35,79122.57,24.9,0.0,0.0,1e-05]
[1778874465787,54.35,79123.39,24.9,0.0,0.0,1e-05]
[1778874470822,54.35,79125.25,24.9,0.0,0.0,1e-05]
[1778874475857,54.35,79117.55,24.9,0.0,0.0,1e-05]
[1778874480893,54.35,79114.3,24.9,0.0,0.0,1e-05]
[1778874485927,54.35,79113.81,24.9,0.0,0.0,1e-05]
[1778874489955,54.35,79112.41,24.9,0.0,0.0,1e-05]
[1778874490962,54.35,79113.36,24.9,0.0,0.0,1e-05]
[1778874495997,54.35,79113.84,24.9,0.0,0.0,1e-05]
[1778874501032,54.35,79113.79,24.9,0.0,0.0,1e-05]
[1778874507074,54.35,79113.84,24.9,0.0,0.0,1e-05]
[1778874512109,54.35,79113.24,24.9,0.0,0.0,1e-05]
[1778874514123,54.35,79099.99,24.9,0.0,0.0,1e-05]
[1778874519166,54.35,79097.35,24.9,0.0,0.0,1e-05]
[1778874524201,54.35,79098.33,24.9,0.0,0.0,1e-05]
[1778874529236,54.35,79102.67,24.9,0.0,0.0,1e-05]
[1778874535278,54.35,79107.35,24.9,0.0,0.0,1e-05]
[1778874540313,54.35,79118.1,24.9,0.0,0.0,1e-05]
[1778874542327,54.35,79126.54,24.9,0.0,0.0,1e-05]
[1778874547362,54.35,79129.36,24.9,0.0,0.0,1e-05]
[1778874552397,54.35,79138.4,24.9,0.0,0.0,1e-05]
[1778874557432,54.35,79137.05,24.9,0.0,0.0,1e-05]
[1778874562467,54.35,79142.66,24.9,0.0,0.0,1e-05]
[1778874567502,54.35,79143.8,24.9,0.0,0.0,1e-05]
[1778874572537,54.35,79144.12,24.9,0.0,0.0,1e-05]
[1778874577572,54.35,79136.01,24.9,0.0,0.0,1e-05]
[1778874584621,54.35,79136.39,24.9,0.0,0.0,1e-05]
[1778874589656,54.35,79140.03,24.9,0.0,0.0,1e-05]
[1778874594691,54.35,79134.96,24.9,0.0,0.0,1e-05]
[1778874599726,54.35,79134.41,24.9,0.0,0.0,1e-05]
[1778874600734,54.35,79119.01,24.9,0.0,0.0,1e-05]
[1778874602748,54.35,79109.9,24.9,0.0,0.0,1e-05]
[1778874607784,54.35,79108.77,24.9,0.0,0.0,1e-05]
[1778874612819,54.35,79112.96,24.9,0.0,0.0,1e-05]
[1778874617854,54.35,79119.28,24.9,0.0,0.0,1e-05]
[1778874621882,54.35,79129.18,24.9,0.0,0.0,1e-05]
[1778874626917,54.35,79129.98,24.9,0.0,0.0,1e-05]
[1778874631952,54.35,79134.04,24.9,0.0,0.0,1e-05]
[1778874636987,54.35,79138.21,24.9,0.0,0.0,1e-05]
[1778874642024,54.35,79140.71,24.9,0.0,0.0,1e-05]
[1778874645045,54.35,79132.37,24.9,0.0,0.0,1e-05]
[1778874650080,54.35,79132.35,24.9,0.0,0.0,1e-05]
[1778874655115,54.35,79126.69,24.9,0.0,0.0,1e-05]
[1778874660150,54.35,79125.68,24.9,0.0,0.0,1e-05]
[1778874662164,54.35,79109.31,24.9,0.0,0.0,1e-05]
[1778874668206,54.35,79107.71,24.9,0.0,0.0,1e-05]
[1778874673241,54.35,79112.81,24.9,0.0,0.0,1e-05]
[1778874678276,54.35,79111.37,24.9,0.0,0.0,1e-05]
[1778874683312,54.35,79112.39,24.9,0.0,0.0,1e-05]
[1778874688347,54.35,79116.54,24.9,0.0,0.0,1e-05]
[1778874690362,54.35,79126.96,24.9,0.0,0.0,1e-05]
[1778874695397,54.35,79138.89,24.9,0.0,0.0,1e-05]
[1778874700432,54.35,79130.51,24.9,0.0,0.0,1e-05]
[1778874706474,54.35,79131.06,24.9,0.0,0.0,1e-05]
[1778874711509,54.35,79130.75,24.9,0.0,0.0,1e-05]
[1778874716544,54.35,79131.53,24.9,0.0,0.0,1e-05]
[1778874721579,54.35,79126.56,24.9,0.0,0.0,1e-05]
[1778874726614,54.35,79121.86,24.9,0.0,0.0,1e-05]
[1778874731662,54.35,79118.86,24.9,0.0,0.0,1e-05]
[1778874736697,54.35,79117.51,24.9,0.0,0.0,1e-05]
[1778874741732,54.35,79116.71,24.9,0.0,0.0,1e-05]
[1778874744753,54.35,79125.56,24.9,0.0,0.0,1e-05]
[1778874749788,54.35,79133.59,24.9,0.0,0.0,1e-05]
[1778874751802,54.35,79131.19,24.9,0.0,0.0,1e-05]
[1778874756837,54.35,79131.88,24.9,0.0,0.0,1e-05]
[1778874761872,54.35,79128.96,24.9,0.0,0.0,1e-05]
[1778874766907,54.35,79135.25,24.9,0.0,0.0,1e-05]
[1778874771942,54.35,79136.39,24.9,0.0,0.0,1e-05]
[1778874776977,54.35,79136.33,24.9,0.0,0.0,1e-05]
[1778874782012,54.35,79133.39,24.9,0.0,0.0,1e-05]
[1778874787047,54.35,79133.87,24.9,0.0,0.0,1e-05]
[1778874792082,54.35,79133.61,24.9,0.0,0.0,1e-05]
[1778874797117,54.35,79133.87,24.9,0.0,0.0,1e-05]
[1778874802152,54.35,79146.66,24.9,0.0,0.0,1e-05]
[1778874807189,54.35,79147.21,24.9,0.0,0.0,1e-05]
[1778874811217,54.35,79139.85,24.9,0.0,0.0,1e-05]
[1778874816252,54.35,79140.28,24.9,0.0,0.0,1e-05]
[1778874821287,54.35,79137.87,24.9,0.0,0.0,1e-05]
[1778874826322,54.35,79120.13,24.9,0.0,0.0,1e-05]
[1778874831358,54.35,79109.78,24.9,0.0,0.0,1e-05]
[1778874836392,54.35,79104.05,24.9,0.0,0.0,1e-05]
[1778874840423,54.35,79091.96,24.9,0.0,0.0,1e-05]
[1778874841429,54.35,79078.76,24.9,0.0,0.0,1e-05]
[1778874846464,54.35,79090.28,24.9,0.0,0.0,1e-05]
[1778874849486,54.35,79099.16,24.9,0.0,0.0,1e-05]
[1778874854521,54.35,79095.43,24.9,0.0,0.0,1e-05]
[1778874859556,54.35,79097.59,24.9,0.0,0.0,1e-05]
[1778874863584,54.35,79108.86,24.9,0.0,0.0,1e-05]
[1778874868619,54.35,79107.48,24.9,0.0,0.0,1e-05]
[1778874873654,54.35,79115.1,24.9,0.0,0.0,1e-05]
[1778874878689,54.35,79115.18,24.9,0.0,0.0,1e-05]
[1778874883724,54.35,79113.01,24.9,0.0,0.0,1e-05]
[1778874888759,54.35,79109.68,24.9,0.0,0.0,1e-05]
[1778874893795,54.35,79107.67,24.9,0.0,0.0,1e-05]
[1778874898830,54.35,79108.81,24.9,0.0,0.0,1e-05]
[1778874903865,54.35,79105.54,24.9,0.0,0.0,1e-05]
[1778874908901,54.35,79103.78,24.9,0.0,0.0,1e-05]
[1778874913936,54.35,79111.49,24.9,0.0,0.0,1e-05]
[1778874918971,54.35,79119.25,24.9,0.0,0.0,1e-05]
[1778874924010,54.35,79111.84,24.9,0.0,0.0,1e-05]
[1778874929043,54.35,79107.84,24.9,0.0,0.0,1e-05]
[1778874934078,54.35,79107.7,24.9,0.0,0.0,1e-05]
[1778874939113,54.35,79107.26,24.9,0.0,0.0,1e-05]
[1778874944148,54.35,79114.52,24.9,0.0,0.0,1e-05]
[1778874949184,54.35,79120.51,24.9,0.0,0.0,1e-05]
[1778874954222,54.35,79125.01,24.9,0.0,0.0,1e-05]
[1778874959255,54.35,79116.03,24.9,0.0,0.0,1e-05]
[1778874964290,54.35,79115.06,24.9,0.0,0.0,1e-05]
[1778874969325,54.35,79116.01,24.9,0.0,0.0,1e-05]
[1778874974360,54.35,79106.68,24.9,0.0,0.0,1e-05]
[1778874977381,54.35,79097.9,24.9,0.0,0.0,1e-05]
[1778874982416,54.35,79097.63,24.9,0.0,0.0,1e-05]
[1778874987451,54.35,79099.31,24.9,0.0,0.0,1e-05]
[1778874992486,54.35,79100.0,24.9,0.0,0.0,1e-05]
[1778874997523,54.35,79101.5,24.9,0.0,0.0,1e-05]
[1778875002556,54.35,79101.56,24.9,0.0,0.0,1e-05]
[1778875007591,54.35,79102.25,24.9,0.0,0.0,1e-05]
[1778875012626,54.35,79108.08,24.9,0.0,0.0,1e-05]
[1778875018668,54.35,79112.57,24.9,0.0,0.0,1e-05]
[1778875023705,54.35,79112.2,24.9,0.0,0.0,1e-05]
[1778875028740,54.35,79114.23,24.9,0.0,0.0,1e-05]
[1778875033775,54.35,79111.59,24.9,0.0,0.0,1e-05]
[1778875038810,54.35,79111.74,24.9,0.0,0.0,1e-05]
[1778875043845,54.35,79113.1,24.9,0.0,0.0,1e-05]
[1778875048880,54.35,79113.21,24.9,0.0,0.0,1e-05]
[1778875053915,54.35,79113.2,24.9,0.0,0.0,1e-05]
[1778875058950,54.35,79116.99,24.9,0.0,0.0,1e-05]
[1778875063985,54.35,79118.52,24.9,0.0,0.0,1e-05]
[1778875069025,54.35,79121.39,24.9,0.0,0.0,1e-05]
[1778875074060,54.35,79121.61,24.9,0.0,0.0,1e-05]
[1778875079123,54.35,79121.0,24.9,0.0,0.0,1e-05]
[1778875082144,54.35,79111.68,24.9,0.0,0.0,1e-05]
[1778875087179,54.35,79112.06,24.9,0.0,0.0,1e-05]
[1778875094228,54.35,79114.02,24.9,0.0,0.0,1e-05]
[1778875099263,54.35,79112.52,24.9,0.0,0.0,1e-05]
[1778875104298,54.35,79112.62,24.9,0.0,0.0,1e-05]
[1778875109333,54.35,79112.56,24.9,0.0,0.0,1e-05]
[1778875114368,54.35,79112.75,24.9,0.0,0.0,1e-05]
[1778875119403,54.35,79118.05,24.9,0.0,0.0,1e-05]
[1778875124438,54.35,79122.24,24.9,0.0,0.0,1e-05]
[1778875129473,54.35,79124.47,24.9,0.0,0.0,1e-05]
[1778875134508,54.35,79125.51,24.9,0.0,0.0,1e-05]
[1778875139545,54.35,79132.81,24.9,0.0,0.0,1e-05]
[1778875144579,54.35,79132.54,24.9,0.0,0.0,1e-05]
[1778875149614,54.35,79134.09,24.9,0.0,0.0,1e-05]
[1778875152635,54.35,79123.9,24.9,0.0,0.0,1e-05]
[1778875157672,54.35,79122.01,24.9,0.0,0.0,1e-05]
[1778875162707,54.35,79126.43,24.9,0.0,0.0,1e-05]
[1778875167742,54.35,79128.13,24.9,0.0,0.0,1e-05]
[1778875171770,54.35,79123.79,24.9,0.0,0.0,1e-05]
[1778875176805,54.35,79123.35,24.9,0.0,0.0,1e-05]
[1778875181841,54.35,79113.81,24.9,0.0,0.0,1e-05]
[1778875186876,54.35,79118.12,24.9,0.0,0.0,1e-05]
[1778875191911,54.35,79112.52,24.9,0.0,0.0,1e-05]
[1778875192920,54.35,79100.56,24.9,0.0,0.0,1e-05]
[1778875197961,54.35,79107.68,24.9,0.0,0.0,1e-05]
[1778875201999,54.35,79119.21,24.9,0.0,0.0,1e-05]
[1778875203006,54.35,79133.22,24.9,0.0,0.0,1e-05]
[1778875208043,54.35,79139.44,24.9,0.0,0.0,1e-05]
[1778875213078,54.35,79136.81,24.9,0.0,0.0,1e-05]
[1778875218113,54.35,79140.81,24.9,0.0,0.0,1e-05]
[1778875223148,54.35,79139.03,24.9,0.0,0.0,1e-05]
[1778875228183,54.35,79139.85,24.9,0.0,0.0,1e-05]
[1778875233218,54.35,79154.43,24.9,0.0,0.0,1e-05]
[1778875238253,54.35,79155.33,24.9,0.0,0.0,1e-05]
[1778875241274,54.35,79164.97,24.9,0.0,0.0,1e-05]
[1778875246310,54.35,79168.07,24.9,0.0,0.0,1e-05]
[1778875251345,54.35,79164.71,24.9,0.0,0.0,1e-05]
[1778875256380,54.35,79163.65,24.9,0.0,0.0,1e-05]
[1778875261420,54.35,79158.24,24.9,0.0,0.0,1e-05]
[1778875264439,54.35,79167.8,24.9,0.0,0.0,1e-05]
[1778875269476,54.35,79174.38,24.9,0.0,0.0,1e-05]
[1778875274511,54.35,79168.4,24.9,0.0,0.0,1e-05]
[1778875279547,54.35,79163.99,24.9,0.0,0.0,1e-05]
[1778875282567,54.35,79176.08,24.9,0.0,0.0,1e-05]
[1778875287602,54.35,79186.2,24.9,0.0,0.0,1e-05]
[1778875289616,54.35,79176.85,24.9,0.0,0.0,1e-05]
[1778875291630,54.35,79154.11,24.9,0.0,0.0,1e-05]
[1778875293644,54.35,79144.68,24.9,0.0,0.0,1e-05]
[1778875298679,54.35,79150.8,24.9,0.0,0.0,1e-05]
[1778875302707,54.35,79164.48,24.9,0.0,0.0,1e-05]
[1778875307742,54.35,79169.46,24.9,0.0,0.0,1e-05]
[1778875312777,54.35,79162.01,24.9,0.0,0.0,1e-05]
[1778875314791,54.35,79152.91,24.9,0.0,0.0,1e-05]
[1778875320835,54.35,79147.73,24.9,0.0,0.0,1e-05]
[1778875323860,54.35,79157.2,24.9,0.0,0.0,1e-05]
[1778875328896,54.35,79157.85,24.9,0.0,0.0,1e-05]
[1778875333931,54.35,79157.75,24.9,0.0,0.0,1e-05]
[1778875338966,54.35,79155.61,24.9,0.0,0.0,1e-05]
[1778875344001,54.35,79163.63,24.9,0.0,0.0,1e-05]
[1778875349036,54.35,79162.48,24.9,0.0,0.0,1e-05]
[1778875354071,54.35,79161.16,24.9,0.0,0.0,1e-05]
[1778875359106,54.35,79160.38,24.9,0.0,0.0,1e-05]
[1778875364141,54.35,79155.71,24.9,0.0,0.0,1e-05]
[1778875367162,54.35,79167.26,24.9,0.0,0.0,1e-05]
[1778875372197,54.35,79168.37,24.9,0.0,0.0,1e-05]
[1778875377232,54.35,79168.35,24.9,0.0,0.0,1e-05]
[1778875380254,54.35,79158.62,24.9,0.0,0.0,1e-05]
[1778875385293,54.35,79148.4,24.9,0.0,0.0,1e-05]
[1778875390328,54.35,79147.29,24.9,0.0,0.0,1e-05]
[1778875395363,54.35,79149.15,24.9,0.0,0.0,1e-05]
[1778875400398,54.35,79149.06,24.9,0.0,0.0,1e-05]
[1778875407447,54.35,79148.06,24.9,0.0,0.0,1e-05]
[1778875412482,54.35,79149.03,24.9,0.0,0.0,1e-05]
[1778875417520,54.35,79149.09,24.9,0.0,0.0,1e-05]
[1778875420540,54.35,79157.87,24.9,0.0,0.0,1e-05]
[1778875425574,54.35,79159.36,24.9,0.0,0.0,1e-05]
[1778875430609,54.35,79166.45,24.9,0.0,0.0,1e-05]
[1778875435644,54.35,79165.72,24.9,0.0,0.0,1e-05]
[1778875440679,54.35,79165.84,24.9,0.0,0.0,1e-05]
[1778875445714,54.35,79164.15,24.9,0.0,0.0,1e-05]
[1778875450752,54.35,79164.01,24.9,0.0,0.0,1e-05]
[1778875455787,54.35,79153.78,24.9,0.0,0.0,1e-05]
[1778875457801,54.35,79145.15,24.9,0.0,0.0,1e-05]
[1778875462836,54.35,79145.29,24.9,0.0,0.0,1e-05]
[1778875467873,54.35,79143.66,24.9,0.0,0.0,1e-05]
[1778875468880,54.35,79133.67,24.9,0.0,0.0,1e-05]
[1778875473915,54.35,79133.67,24.9,0.0,0.0,1e-05]
[1778875478950,54.35,79141.36,24.9,0.0,0.0,1e-05]
[1778875483985,54.35,79139.91,24.9,0.0,0.0,1e-05]
[1778875489020,54.35,79141.78,24.9,0.0,0.0,1e-05]
[1778875494055,54.35,79146.61,24.9,0.0,0.0,1e-05]
[1778875499090,54.35,79152.33,24.9,0.0,0.0,1e-05]
[1778875504125,54.35,79150.79,24.9,0.0,0.0,1e-05]
[1778875508170,54.35,79142.02,24.9,0.0,0.0,1e-05]
[1778875513205,54.35,79133.21,24.9,0.0,0.0,1e-05]
[1778875518240,54.35,79126.71,24.9,0.0,0.0,1e-05]
[1778875521261,54.35,79115.49,24.9,0.0,0.0,1e-05]
[1778875526296,54.35,79110.37,24.9,0.0,0.0,1e-05]
[1778875527303,54.35,79093.78,24.9,0.0,0.0,1e-05]
[1778875531333,54.35,79088.29,24.9,0.0,0.0,1e-05]
[1778875533345,54.35,79102.15,24.9,0.0,0.0,1e-05]
[1778875538380,54.35,79096.56,24.9,0.0,0.0,1e-05]
[1778875541401,54.35,79078.48,24.9,0.0,0.0,1e-05]
[1778875546436,54.35,79072.91,24.9,0.0,0.0,1e-05]
[1778875550464,54.35,79059.53,24.9,0.0,0.0,1e-05]
[1778875555500,54.35,79050.07,24.9,0.0,0.0,1e-05]
[1778875560535,54.35,79061.96,24.9,0.0,0.0,1e-05]
[1778875561542,54.35,79073.01,24.9,0.0,0.0,1e-05]
[1778875566577,54.35,79072.35,24.9,0.0,0.0,1e-05]
[1778875571616,54.35,79070.95,24.9,0.0,0.0,1e-05]
[1778875574637,54.35,79080.95,24.9,0.0,0.0,1e-05]
[1778875579672,54.35,79082.45,24.9,0.0,0.0,1e-05]
[1778875583700,54.35,79094.0,24.9,0.0,0.0,1e-05]
[1778875586721,54.35,79106.0,24.9,0.0,0.0,1e-05]
[1778875591757,54.35,79108.59,24.9,0.0,0.0,1e-05]
[1778875596792,54.35,79110.32,24.9,0.0,0.0,1e-05]
[1778875599813,54.35,79120.84,24.9,0.0,0.0,1e-05]
[1778875604848,54.35,79120.14,24.9,0.0,0.0,1e-05]
[1778875609883,54.35,79121.02,24.9,0.0,0.0,1e-05]
[1778875614918,54.35,79127.95,24.9,0.0,0.0,1e-05]
[1778875619953,54.35,79129.86,24.9,0.0,0.0,1e-05]
[1778875624991,54.35,79122.81,24.9,0.0,0.0,1e-05]
[1778875631034,54.35,79124.29,24.9,0.0,0.0,1e-05]
[1778875636069,54.35,79124.35,24.9,0.0,0.0,1e-05]
[1778875641104,54.35,79127.47,24.9,0.0,0.0,1e-05]
[1778875644125,54.35,79108.0,24.9,0.0,0.0,1e-05]
[1778875647146,54.35,79096.19,24.9,0.0,0.0,1e-05]
[1778875648153,54.35,79086.54,24.9,0.0,0.0,1e-05]
[1778875651175,54.35,79078.74,24.9,0.0,0.0,1e-05]
[1778875652182,54.35,79087.72,24.9,0.0,0.0,1e-05]
[1778875653189,54.35,79097.45,24.9,0.0,0.0,1e-05]
[1778875657219,54.35,79105.73,24.9,0.0,0.0,1e-05]
[1778875663261,54.35,79110.17,24.9,0.0,0.0,1e-05]
[1778875668296,54.35,79117.26,24.9,0.0,0.0,1e-05]
[1778875673331,54.35,79125.34,24.9,0.0,0.0,1e-05]
[1778875678366,54.35,79136.39,24.9,0.0,0.0,1e-05]
[1778875684408,54.35,79136.55,24.9,0.0,0.0,1e-05]
[1778875689443,54.35,79136.79,24.9,0.0,0.0,1e-05]
[1778875694481,54.35,79134.42,24.9,0.0,0.0,1e-05]
[1778875699516,54.35,79133.53,24.9,0.0,0.0,1e-05]
[1778875704551,54.35,79138.38,24.9,0.0,0.0,1e-05]
[1778875709586,54.35,79134.12,24.9,0.0,0.0,1e-05]
[1778875711600,54.35,79131.56,24.9,0.0,0.0,1e-05]
[1778875716635,54.35,79124.73,24.9,0.0,0.0,1e-05]
[1778875721670,54.35,79124.72,24.9,0.0,0.0,1e-05]
[1778875726705,54.35,79124.3,24.9,0.0,0.0,1e-05]
[1778875731740,54.35,79129.1,24.9,0.0,0.0,1e-05]
[1778875736775,54.35,79133.09,24.9,0.0,0.0,1e-05]
[1778875741810,54.35,79117.95,24.9,0.0,0.0,1e-05]
[1778875745838,54.35,79108.25,24.9,0.0,0.0,1e-05]
[1778875750873,54.35,79099.71,24.9,0.0,0.0,1e-05]
[1778875755909,54.35,79100.93,24.9,0.0,0.0,1e-05]
[1778875758930,54.35,79110.03,24.9,0.0,0.0,1e-05]
[1778875763965,54.35,79109.15,24.9,0.0,0.0,1e-05]
[1778875769000,54.35,79107.89,24.9,0.0,0.0,1e-05]
[1778875775042,54.35,79105.64,24.9,0.0,0.0,1e-05]
[1778875777056,54.35,79096.27,24.9,0.0,0.0,1e-05]
[1778875782091,54.35,79094.24,24.9,0.0,0.0,1e-05]
[1778875787126,54.35,79094.6,24.9,0.0,0.0,1e-05]
[1778875792161,54.35,79092.19,24.9,0.0,0.0,1e-05]
[1778875797196,54.35,79093.2,24.9,0.0,0.0,1e-05]
[1778875802234,54.35,79082.23,24.9,0.0,0.0,1e-05]
[1778875806262,54.35,79094.51,24.9,0.0,0.0,1e-05]
[1778875808277,54.35,79103.91,24.9,0.0,0.0,1e-05]
[1778875810291,54.35,79094.7,24.9,0.0,0.0,1e-05]
[1778875815326,54.35,79095.22,24.9,0.0,0.0,1e-05]
[1778875820361,54.35,79094.33,24.9,0.0,0.0,1e-05]
[1778875825396,54.35,79093.92,24.9,0.0,0.0,1e-05]
[1778875830431,54.35,79088.83,24.9,0.0,0.0,1e-05]
[1778875832446,54.35,79083.58,24.9,0.0,0.0,1e-05]
[1778875837480,54.35,79074.7,24.9,0.0,0.0,1e-05]
[1778875842515,54.35,79076.92,24.9,0.0,0.0,1e-05]
[1778875847550,54.35,79085.43,24.9,0.0,0.0,1e-05]
[1778875852585,54.35,79088.31,24.9,0.0,0.0,1e-05]
[1778875857620,54.35,79083.52,24.9,0.0,0.0,1e-05]
[1778875861648,54.35,79074.46,24.9,0.0,0.0,1e-05]
[1778875866684,54.35,79070.34,24.9,0.0,0.0,1e-05]
[1778875870712,54.35,79078.78,24.9,0.0,0.0,1e-05]
[1778875875747,54.35,79076.62,24.9,0.0,0.0,1e-05]
[1778875880783,54.35,79075.05,24.9,0.0,0.0,1e-05]
[1778875885818,54.35,79073.51,24.9,0.0,0.0,1e-05]
[1778875891860,54.35,79073.92,24.9,0.0,0.0,1e-05]
[1778875896895,54.35,79073.91,24.9,0.0,0.0,1e-05]
[1778875901930,54.35,79073.38,24.9,0.0,0.0,1e-05]
[1778875906965,54.35,79072.69,24.9,0.0,0.0,1e-05]
[1778875912000,54.35,79067.31,24.9,0.0,0.0,1e-05]
[1778875917035,54.35,79072.57,24.9,0.0,0.0,1e-05]
[1778875922071,54.35,79072.36,24.9,0.0,0.0,1e-05]
[1778875929119,54.35,79072.09,24.9,0.0,0.0,1e-05]
[1778875934154,54.35,79072.09,24.9,0.0,0.0,1e-05]
[1778875939189,54.35,79072.31,24.9,0.0,0.0,1e-05]
[1778875944234,54.35,79072.45,24.9,0.0,0.0,1e-05]
[1778875949269,54.35,79079.52,24.9,0.0,0.0,1e-05]
[1778875951286,54.35,79076.86,24.9,0.0,0.0,1e-05]
[1778875956321,54.35,79080.39,24.9,0.0,0.0,1e-05]
[1778875960349,54.35,79090.78,24.9,0.0,0.0,1e-05]
[1778875965384,54.35,79086.1,24.9,0.0,0.0,1e-05]
[1778875970419,54.35,79086.84,24.9,0.0,0.0,1e-05]
[1778875976461,54.35,79086.83,24.9,0.0,0.0,1e-05]
[1778875981497,54.35,79086.47,24.9,0.0,0.0,1e-05]
[1778875986532,54.35,79087.75,24.9,0.0,0.0,1e-05]
[1778875991568,54.35,79090.87,24.9,0.0,0.0,1e-05]
[1778875996603,54.35,79090.99,24.9,0.0,0.0,1e-05]
[1778876001638,54.35,79091.5,24.9,0.0,0.0,1e-05]
[1778876006673,54.35,79099.36,24.9,0.0,0.0,1e-05]
[1778876010701,54.35,79109.61,24.9,0.0,0.0,1e-05]
[1778876015736,54.35,79114.36,24.9,0.0,0.0,1e-05]
[1778876020771,54.35,79115.23,24.9,0.0,0.0,1e-05]
[1778876025806,54.35,79116.82,24.9,0.0,0.0,1e-05]
[1778876030841,54.35,79114.3,24.9,0.0,0.0,1e-05]
[1778876035876,54.35,79113.25,24.9,0.0,0.0,1e-05]
[1778876040911,54.35,79111.22,24.9,0.0,0.0,1e-05]
[1778876045946,54.35,79103.71,24.9,0.0,0.0,1e-05]
[1778876050983,54.35,79095.8,24.9,0.0,0.0,1e-05]
[1778876055011,54.35,79105.36,24.9,0.0,0.0,1e-05]
[1778876060044,54.35,79105.99,24.9,0.0,0.0,1e-05]
[1778876065079,54.35,79109.63,24.9,0.0,0.0,1e-05]
[1778876070114,54.35,79108.84,24.9,0.0,0.0,1e-05]
[1778876075150,54.35,79108.52,24.9,0.0,0.0,1e-05]
[1778876080185,54.35,79108.29,24.9,0.0,0.0,1e-05]
[1778876085220,54.35,79108.49,24.9,0.0,0.0,1e-05]
[1778876090255,54.35,79108.27,24.9,0.0,0.0,1e-05]
[1778876095290,54.35,79109.69,24.9,0.0,0.0,1e-05]
[1778876100325,54.35,79108.77,24.9,0.0,0.0,1e-05]
[1778876105360,54.35,79108.28,24.9,0.0,0.0,1e-05]
[1778876110395,54.35,79109.06,24.9,0.0,0.0,1e-05]
[1778876116439,54.35,79109.02,24.9,0.0,0.0,1e-05]
[1778876121472,54.35,79108.26,24.9,0.0,0.0,1e-05]
[1778876126507,54.35,79108.71,24.9,0.0,0.0,1e-05]
[1778876131542,54.35,79108.72,24.9,0.0,0.0,1e-05]
[1778876136577,54.35,79108.86,24.9,0.0,0.0,1e-05]
[1778876141612,54.35,79108.86,24.9,0.0,0.0,1e-05]
[1778876151682,54.35,79109.32,24.9,0.0,0.0,1e-05]
[1778876156717,54.35,79100.86,24.9,0.0,0.0,1e-05]
[1778876161756,54.35,79100.71,24.9,0.0,0.0,1e-05]
[1778876163770,54.35,79111.73,24.9,0.0,0.0,1e-05]
[1778876169812,54.35,79112.4,24.9,0.0,0.0,1e-05]
[1778876174850,54.35,79110.25,24.9,0.0,0.0,1e-05]
[1778876179886,54.35,79106.5,24.9,0.0,0.0,1e-05]
[1778876184921,54.35,79105.85,24.9,0.0,0.0,1e-05]
[1778876189956,54.35,79103.4,24.9,0.0,0.0,1e-05]
[1778876191970,54.35,79095.31,24.9,0.0,0.0,1e-05]
[1778876197005,54.35,79093.26,24.9,0.0,0.0,1e-05]
[1778876202040,54.35,79090.65,24.9,0.0,0.0,1e-05]
[1778876207075,54.35,79087.99,24.9,0.0,0.0,1e-05]
[1778876212110,54.35,79085.88,24.9,0.0,0.0,1e-05]
[1778876217145,54.35,79085.59,24.9,0.0,0.0,1e-05]
[1778876222180,54.35,79079.32,24.9,0.0,0.0,1e-05]
[1778876227215,54.35,79081.3,24.9,0.0,0.0,1e-05]
[1778876232250,54.35,79088.83,24.9,0.0,0.0,1e-05]
[1778876237285,54.35,79089.01,24.9,0.0,0.0,1e-05]
[1778876242320,54.35,79088.05,24.9,0.0,0.0,1e-05]
[1778876247355,54.35,79089.97,24.9,0.0,0.0,1e-05]
[1778876252390,54.35,79094.65,24.9,0.0,0.0,1e-05]
[1778876257425,54.35,79095.3,24.9,0.0,0.0,1e-05]
[1778876262460,54.35,79095.8,24.9,0.0,0.0,1e-05]
[1778876269509,54.35,79095.69,24.9,0.0,0.0,1e-05]
[1778876274544,54.35,79095.57,24.9,0.0,0.0,1e-05]
[1778876279579,54.35,79095.42,24.9,0.0,0.0,1e-05]
[1778876284614,54.35,79095.88,24.9,0.0,0.0,1e-05]
[1778876286628,54.35,79104.48,24.9,0.0,0.0,1e-05]
[1778876291664,54.35,79103.81,24.9,0.0,0.0,1e-05]
[1778876298713,54.35,79104.24,24.9,0.0,0.0,1e-05]
[1778876303748,54.35,79103.96,24.9,0.0,0.0,1e-05]
[1778876306773,54.35,79113.74,24.9,0.0,0.0,1e-05]
[1778876308787,54.35,79130.68,24.9,0.0,0.0,1e-05]
[1778876312815,54.35,79129.01,24.9,0.0,0.0,1e-05]
[1778876317907,54.35,79131.51,24.9,0.0,0.0,1e-05]
[1778876322942,54.35,79126.54,24.9,0.0,0.0,1e-05]
[1778876327977,54.35,79125.62,24.9,0.0,0.0,1e-05]
[1778876333014,54.35,79124.59,24.9,0.0,0.0,1e-05]
[1778876338050,54.35,79125.09,24.9,0.0,0.0,1e-05]
[1778876343085,54.35,79124.04,24.9,0.0,0.0,1e-05]
[1778876348120,54.35,79124.19,24.9,0.0,0.0,1e-05]
[1778876354162,54.35,79116.57,24.9,0.0,0.0,1e-05]
[1778876359197,54.35,79115.76,24.9,0.0,0.0,1e-05]
[1778876365239,54.35,79116.09,24.9,0.0,0.0,1e-05]
[1778876371281,54.35,79116.17,24.9,0.0,0.0,1e-05]
[1778876376316,54.35,79111.15,24.9,0.0,0.0,1e-05]
[1778876379337,54.35,79111.74,24.9,0.0,0.0,1e-05]
[1778876381351,54.35,79112.26,24.9,0.0,0.0,1e-05]
[1778876386386,54.35,79117.22,24.9,0.0,0.0,1e-05]
[1778876391421,54.35,79109.96,24.9,0.0,0.0,1e-05]
[1778876396457,54.35,79107.39,24.9,0.0,0.0,1e-05]
[1778876401491,54.35,79106.49,24.9,0.0,0.0,1e-05]
[1778876405519,54.35,79095.5,24.9,0.0,0.0,1e-05]
[1778876411561,54.35,79091.48,24.9,0.0,0.0,1e-05]
[1778876416596,54.35,79082.63,24.9,0.0,0.0,1e-05]
[1778876421631,54.35,79075.08,24.9,0.0,0.0,1e-05]
[1778876427674,54.35,79074.79,24.9,0.0,0.0,1e-05]
[1778876433716,54.35,79074.57,24.9,0.0,0.0,1e-05]
[1778876434723,54.35,79063.33,24.9,0.0,0.0,1e-05]
[1778876435730,54.35,79052.93,24.9,0.0,0.0,1e-05]
[1778876440765,54.35,79051.43,24.9,0.0,0.0,1e-05]
[1778876445800,54.35,79049.81,24.9,0.0,0.0,1e-05]
[1778876450835,54.35,79041.62,24.9,0.0,0.0,1e-05]
[1778876455872,54.35,79038.9,24.9,0.0,0.0,1e-05]
[1778876460907,54.35,79040.4,24.9,0.0,0.0,1e-05]
[1778876465942,54.35,79044.55,24.9,0.0,0.0,1e-05]
[1778876470977,54.35,79044.52,24.9,0.0,0.0,1e-05]
[1778876476014,54.35,79043.26,24.9,0.0,0.0,1e-05]
[1778876481049,54.35,79043.75,24.9,0.0,0.0,1e-05]
[1778876486084,54.35,79041.1,24.9,0.0,0.0,1e-05]
[1778876491122,54.35,79037.84,24.9,0.0,0.0,0.0]
[1778876496158,54.35,79038.14,24.9,0.0,0.0,0.0]
[1778876501195,54.35,79037.78,24.9,0.0,0.0,0.0]
[1778876506231,54.35,79043.02,24.9,0.0,0.0,1e-05]
[1778876511266,54.35,79049.58,24.9,0.0,0.0,1e-05]
[1778876516302,54.35,79055.88,24.9,0.0,0.0,1e-05]
[1778876521336,54.35,79057.04,24.9,0.0,0.0,1e-05]
[1778876526371,54.35,79057.18,24.9,0.0,0.0,1e-05]
[1778876530399,54.35,79065.31,24.9,0.0,0.0,1e-05]
[1778876535435,54.35,79071.8,24.9,0.0,0.0,1e-05]
[1778876540470,54.35,79074.58,24.9,0.0,0.0,1e-05]
[1778876545505,54.35,79078.46,24.9,0.0,0.0,1e-05]
[1778876551547,54.35,79081.45,24.9,0.0,0.0,1e-05]
[1778876556582,54.35,79082.95,24.9,0.0,0.0,1e-05]
[1778876561617,54.35,79083.17,24.9,0.0,0.0,1e-05]
[1778876566656,54.35,79085.79,24.9,0.0,0.0,1e-05]
[1778876571691,54.35,79090.47,24.9,0.0,0.0,1e-05]
[1778876576726,54.35,79091.97,24.9,0.0,0.0,1e-05]
[1778876582768,54.35,79092.14,24.9,0.0,0.0,1e-05]
[1778876587803,54.35,79092.08,24.9,0.0,0.0,1e-05]
[1778876592838,54.35,79093.12,24.9,0.0,0.0,1e-05]
[1778876597873,54.35,79096.12,24.9,0.0,0.0,1e-05]
[1778876603916,54.35,79100.7,24.9,0.0,0.0,1e-05]
[1778876610965,54.35,79100.67,24.9,0.0,0.0,1e-05]
[1778876615999,54.35,79100.57,24.9,0.0,0.0,1e-05]
[1778876621034,54.35,79100.93,24.9,0.0,0.0,1e-05]
[1778876626069,54.35,79100.99,24.9,0.0,0.0,1e-05]
[1778876631104,54.35,79100.4,24.9,0.0,0.0,1e-05]
[1778876636139,54.35,79103.03,24.9,0.0,0.0,1e-05]
[1778876641174,54.35,79102.78,24.9,0.0,0.0,1e-05]
[1778876645202,54.35,79094.3,24.9,0.0,0.0,1e-05]
[1778876649230,54.35,79083.93,24.9,0.0,0.0,1e-05]
[1778876654265,54.35,79091.24,24.9,0.0,0.0,1e-05]
[1778876659300,54.35,79089.14,24.9,0.0,0.0,1e-05]
[1778876664337,54.35,79087.6,24.9,0.0,0.0,1e-05]
[1778876669372,54.35,79088.6,24.9,0.0,0.0,1e-05]
[1778876674407,54.35,79086.12,24.9,0.0,0.0,1e-05]
[1778876676421,54.35,79078.0,24.9,0.0,0.0,1e-05]
[1778876681456,54.35,79078.02,24.9,0.0,0.0,1e-05]
[1778876686491,54.35,79079.41,24.9,0.0,0.0,1e-05]
[1778876691526,54.35,79079.04,24.9,0.0,0.0,1e-05]
[1778876697568,54.35,79073.65,24.9,0.0,0.0,1e-05]
[1778876702603,54.35,79073.64,24.9,0.0,0.0,1e-05]
[1778876707638,54.35,79072.79,24.9,0.0,0.0,1e-05]
[1778876712673,54.35,79071.88,24.9,0.0,0.0,1e-05]
[1778876717708,54.35,79072.36,24.9,0.0,0.0,1e-05]
[1778876723750,54.35,79071.98,24.9,0.0,0.0,1e-05]
[1778876729792,54.35,79072.32,24.9,0.0,0.0,1e-05]
[1778876735834,54.35,79074.58,24.9,0.0,0.0,1e-05]
[1778876740869,54.35,79075.48,24.9,0.0,0.0,1e-05]
[1778876745904,54.35,79076.02,24.9,0.0,0.0,1e-05]
[1778876751946,54.35,79073.59,24.9,0.0,0.0,1e-05]
[1778876756981,54.35,79075.81,24.9,0.0,0.0,1e-05]
[1778876762018,54.35,79076.09,24.9,0.0,0.0,1e-05]
[1778876767053,54.35,79076.4,24.9,0.0,0.0,1e-05]
[1778876772088,54.35,79076.47,24.9,0.0,0.0,1e-05]
[1778876777123,54.35,79079.14,24.9,0.0,0.0,1e-05]
[1778876785179,54.35,79079.58,24.9,0.0,0.0,1e-05]
[1778876787193,54.35,79091.8,24.9,0.0,0.0,1e-05]
[1778876792228,54.35,79097.6,24.9,0.0,0.0,1e-05]
[1778876797263,54.35,79100.35,24.9,0.0,0.0,1e-05]
[1778876802298,54.35,79099.31,24.9,0.0,0.0,1e-05]
[1778876807333,54.35,79097.33,24.9,0.0,0.0,1e-05]
[1778876812368,54.35,79097.6,24.9,0.0,0.0,1e-05]
[1778876817403,54.35,79098.04,24.9,0.0,0.0,1e-05]
[1778876822438,54.35,79096.84,24.9,0.0,0.0,1e-05]
[1778876827474,54.35,79097.21,24.9,0.0,0.0,1e-05]
[1778876833516,54.35,79095.8,24.9,0.0,0.0,1e-05]
[1778876838554,54.35,79093.59,24.9,0.0,0.0,1e-05]
[1778876843589,54.35,79087.35,24.9,0.0,0.0,1e-05]
[1778876848624,54.35,79082.99,24.9,0.0,0.0,1e-05]
[1778876851645,54.35,79081.42,24.9,0.0,0.0,1e-05]
[1778876857687,54.35,79077.73,24.9,0.0,0.0,1e-05]
[1778876862722,54.35,79075.09,24.9,0.0,0.0,0.0]
[1778876867757,54.35,79078.19,24.9,0.0,0.0,1e-05]
[1778876872792,54.35,79077.85,24.9,0.0,0.0,1e-05]
[1778876878834,54.35,79076.63,24.9,0.0,0.0,1e-05]
[1778876883869,54.35,79076.82,24.9,0.0,0.0,1e-05]
[1778876888904,54.35,79072.5,24.9,0.0,0.0,0.0]
[1778876893940,54.35,79075.62,24.9,0.0,0.0,0.0]
[1778876898974,54.35,79082.25,24.9,0.0,0.0,1e-05]
[1778876904010,54.35,79082.41,24.9,0.0,0.0,1e-05]
[1778876909044,54.35,79081.07,24.9,0.0,0.0,1e-05]
[1778876914079,54.35,79081.91,24.9,0.0,0.0,0.0]
[1778876919114,54.35,79082.14,24.9,0.0,0.0,0.0]
[1778876924149,54.35,79085.49,24.9,0.0,0.0,1e-05]
[1778876929184,54.35,79082.98,24.9,0.0,0.0,1e-05]
[1778876934219,54.35,79083.76,24.9,0.0,0.0,1e-05]
[1778876939254,54.35,79086.68,24.9,0.0,0.0,1e-05]
[1778876943282,54.35,79099.94,24.9,0.0,0.0,1e-05]
[1778876948317,54.35,79101.27,24.9,0.0,0.0,1e-05]
[1778876953352,54.35,79102.32,24.9,0.0,0.0,1e-05]
[1778876958387,54.35,79101.17,24.9,0.0,0.0,1e-05]
[1778876963422,54.35,79103.32,24.9,0.0,0.0,1e-05]
[1778876967450,54.35,79114.12,24.9,0.0,0.0,1e-05]
[1778876972485,54.35,79122.02,24.9,0.0,0.0,1e-05]
[1778876977520,54.35,79121.32,24.9,0.0,0.0,1e-05]
[1778876982555,54.35,79123.02,24.9,0.0,0.0,1e-05]
[1778876987590,54.35,79128.5,24.9,0.0,0.0,1e-05]
[1778876993632,54.35,79130.04,24.9,0.0,0.0,1e-05]
[1778876995646,54.35,79140.48,24.9,0.0,0.0,1e-05]
[1778877001688,54.35,79141.93,24.9,0.0,0.0,1e-05]
[1778877004709,54.35,79156.36,24.9,0.0,0.0,1e-05]
[1778877007739,54.35,79136.98,24.9,0.0,0.0,1e-05]
[1778877008744,54.35,79110.75,24.9,0.0,0.0,1e-05]
[1778877013777,54.35,79107.6,24.9,0.0,0.0,1e-05]
[1778877017805,54.35,79116.1,24.9,0.0,0.0,1e-05]
[1778877022841,54.35,79112.03,24.9,0.0,0.0,1e-05]
[1778877024855,54.35,79100.09,24.9,0.0,0.0,1e-05]
[1778877028883,54.35,79109.12,24.9,0.0,0.0,1e-05]
[1778877033918,54.35,79118.02,24.9,0.0,0.0,1e-05]
[1778877038953,54.35,79117.47,24.9,0.0,0.0,1e-05]
[1778877044996,54.35,79121.3,24.9,0.0,0.0,1e-05]
[1778877050040,54.35,79122.26,24.9,0.0,0.0,1e-05]
[1778877055078,54.35,79122.67,24.9,0.0,0.0,1e-05]
[1778877060125,54.35,79122.63,24.9,0.0,0.0,1e-05]
[1778877065160,54.35,79125.9,24.9,0.0,0.0,1e-05]
[1778877070195,54.35,79125.28,24.9,0.0,0.0,1e-05]
[1778877075232,54.35,79126.2,24.9,0.0,0.0,1e-05]
[1778877080267,54.35,79126.12,24.9,0.0,0.0,1e-05]
[1778877085305,54.35,79127.45,24.9,0.0,0.0,1e-05]
[1778877090342,54.35,79127.9,24.9,0.0,0.0,1e-05]
[1778877095378,54.35,79129.8,24.9,0.0,0.0,1e-05]
[1778877096384,54.35,79138.31,24.9,0.0,0.0,1e-05]
[1778877099405,54.35,79147.14,24.9,0.0,0.0,1e-05]
[1778877104440,54.35,79156.71,24.9,0.0,0.0,1e-05]
[1778877107461,54.35,79146.09,24.9,0.0,0.0,1e-05]
[1778877112496,54.35,79146.28,24.9,0.0,0.0,1e-05]
[1778877117531,54.35,79147.79,24.9,0.0,0.0,1e-05]
[1778877122566,54.35,79147.29,24.9,0.0,0.0,1e-05]
[1778877127601,54.35,79147.47,24.9,0.0,0.0,1e-05]
[1778877132636,54.35,79147.53,24.9,0.0,0.0,1e-05]
[1778877137671,54.35,79148.31,24.9,0.0,0.0,1e-05]
[1778877145727,54.35,79147.37,24.9,0.0,0.0,1e-05]
[1778877150762,54.35,79150.12,24.9,0.0,0.0,1e-05]
[1778877155797,54.35,79149.37,24.9,0.0,0.0,1e-05]
[1778877160832,54.35,79149.73,24.9,0.0,0.0,1e-05]
[1778877164860,54.35,79139.38,24.9,0.0,0.0,1e-05]
[1778877169895,54.35,79131.18,24.9,0.0,0.0,1e-05]
[1778877174930,54.35,79130.19,24.9,0.0,0.0,1e-05]
[1778877179965,54.35,79133.08,24.9,0.0,0.0,1e-05]
[1778877185000,54.35,79133.24,24.9,0.0,0.0,1e-05]
[1778877190036,54.35,79132.87,24.9,0.0,0.0,1e-05]
[1778877192050,54.35,79142.52,24.9,0.0,0.0,1e-05]
[1778877197085,54.35,79145.97,24.9,0.0,0.0,1e-05]
[1778877201113,54.35,79154.53,24.9,0.0,0.0,1e-05]
[1778877206148,54.35,79154.11,24.9,0.0,0.0,1e-05]
[1778877212190,54.35,79153.32,24.9,0.0,0.0,1e-05]
[1778877217225,54.35,79147.65,24.9,0.0,0.0,1e-05]
[1778877221253,54.35,79138.94,24.9,0.0,0.0,1e-05]
[1778877223267,54.35,79130.51,24.9,0.0,0.0,1e-05]
[1778877228302,54.35,79131.04,24.9,0.0,0.0,1e-05]
[1778877233337,54.35,79132.02,24.9,0.0,0.0,1e-05]
[1778877238372,54.35,79131.62,24.9,0.0,0.0,1e-05]
[1778877243407,54.35,79131.73,24.9,0.0,0.0,1e-05]
[1778877249450,54.35,79131.29,24.9,0.0,0.0,1e-05]
[1778877254485,54.35,79131.38,24.9,0.0,0.0,1e-05]
[1778877259520,54.35,79133.05,24.9,0.0,0.0,1e-05]
[1778877264555,54.35,79133.09,24.9,0.0,0.0,1e-05]
[1778877269590,54.35,79132.93,24.9,0.0,0.0,1e-05]
[1778877274625,54.35,79133.25,24.9,0.0,0.0,1e-05]
[1778877279660,54.35,79132.45,24.9,0.0,0.0,1e-05]
[1778877285702,54.35,79131.35,24.9,0.0,0.0,1e-05]
[1778877290737,54.35,79130.91,24.9,0.0,0.0,1e-05]
[1778877295773,54.35,79130.7,24.9,0.0,0.0,1e-05]
[1778877300810,54.35,79130.56,24.9,0.0,0.0,1e-05]
[1778877302824,54.35,79130.66,24.9,0.0,0.0,1e-05]
[1778877305845,54.35,79129.36,24.9,0.0,0.0,1e-05]
[1778877308866,54.35,79117.26,24.9,0.0,0.0,0.0]
[1778877313901,54.35,79116.33,24.9,0.0,0.0,0.0]
[1778877318936,54.35,79115.41,24.9,0.0,0.0,0.0]
[1778877323971,54.35,79114.86,24.9,0.0,0.0,0.0]
[1778877324978,54.35,79102.95,24.9,0.0,0.0,0.0]
[1778877330013,54.35,79103.07,24.9,0.0,0.0,0.0]
[1778877335048,54.35,79114.81,24.9,0.0,0.0,0.0]
[1778877340084,54.35,79116.07,24.9,0.0,0.0,0.0]
[1778877345118,54.35,79116.7,24.9,0.0,0.0,0.0]
[1778877350155,54.35,79116.16,24.9,0.0,0.0,0.0]
[1778877355195,54.35,79116.03,24.9,0.0,0.0,0.0]
[1778877359223,54.35,79103.04,24.9,0.0,0.0,0.0]
[1778877364258,54.35,79102.73,24.9,0.0,0.0,0.0]
[1778877369293,54.35,79103.75,24.9,0.0,0.0,0.0]
[1778877374328,54.35,79099.13,24.9,0.0,0.0,0.0]
[1778877379363,54.35,79099.37,24.9,0.0,0.0,0.0]
[1778877384399,54.35,79098.65,24.9,0.0,0.0,0.0]
[1778877389434,54.35,79094.57,24.9,0.0,0.0,0.0]
[1778877394469,54.35,79094.98,24.9,0.0,0.0,0.0]
[1778877399504,54.35,79096.63,24.9,0.0,0.0,0.0]
[1778877404539,54.35,79096.85,24.9,0.0,0.0,0.0]
[1778877409574,54.35,79096.52,24.9,0.0,0.0,0.0]
[1778877414620,54.35,79096.16,24.9,0.0,0.0,0.0]
[1778877419655,54.35,79095.64,24.9,0.0,0.0,0.0]
[1778877425697,54.35,79095.38,24.9,0.0,0.0,0.0]
[1778877431761,54.35,79095.31,24.9,0.0,0.0,0.0]
[1778877438810,54.35,79094.53,24.9,0.0,0.0,0.0]
[1778877443845,54.35,79094.57,24.9,0.0,0.0,0.0]
[1778877448880,54.35,79094.35,24.9,0.0,0.0,0.0]
[1778877454922,54.35,79094.64,24.9,0.0,0.0,0.0]
[1778877459957,54.35,79094.0,24.9,0.0,0.0,0.0]
[1778877464992,54.35,79093.17,24.9,0.0,0.0,0.0]
[1778877470029,54.35,79093.08,24.9,0.0,0.0,0.0]
[1778877476071,54.35,79093.17,24.9,0.0,0.0,0.0]
[1778877481106,54.35,79093.24,24.9,0.0,0.0,0.0]
[1778877483120,54.35,79109.78,24.9,0.0,0.0,0.0]
[1778877484127,54.35,79122.05,24.9,0.0,0.0,0.0]
[1778877488156,54.35,79112.66,24.9,0.0,0.0,0.0]
[1778877493192,54.35,79112.42,24.9,0.0,0.0,0.0]
[1778877498227,54.35,79112.07,24.9,0.0,0.0,0.0]
[1778877504269,54.35,79111.85,24.9,0.0,0.0,0.0]
[1778877509304,54.35,79111.67,24.9,0.0,0.0,0.0]
[1778877514339,54.35,79111.4,24.9,0.0,0.0,0.0]
[1778877516353,54.35,79123.06,24.9,0.0,0.0,0.0]
[1778877521388,54.35,79120.29,24.9,0.0,0.0,0.0]
[1778877526423,54.35,79121.6,24.9,0.0,0.0,0.0]
[1778877532466,54.35,79121.09,24.9,0.0,0.0,0.0]
[1778877537501,54.35,79121.5,24.9,0.0,0.0,0.0]
[1778877542538,54.35,79121.7,24.9,0.0,0.0,0.0]
[1778877547572,54.35,79119.55,24.9,0.0,0.0,0.0]
[1778877552607,54.35,79118.09,24.9,0.0,0.0,0.0]
[1778877557642,54.35,79110.26,24.9,0.0,0.0,0.0]
[1778877562677,54.35,79106.78,24.9,0.0,0.0,0.0]
[1778877567712,54.35,79107.18,24.9,0.0,0.0,0.0]
[1778877572747,54.35,79107.01,24.9,0.0,0.0,0.0]
[1778877577782,54.35,79106.96,24.9,0.0,0.0,0.0]
[1778877582818,54.35,79107.89,24.9,0.0,0.0,0.0]
[1778877587853,54.35,79108.4,24.9,0.0,0.0,0.0]
[1778877592888,54.35,79108.3,24.9,0.0,0.0,0.0]
[1778877597923,54.35,79107.79,24.9,0.0,0.0,0.0]
[1778877604972,54.35,79105.76,24.9,0.0,0.0,0.0]
[1778877611014,54.35,79106.59,24.9,0.0,0.0,0.0]
[1778877616049,54.35,79108.39,24.9,0.0,0.0,0.0]
[1778877621084,54.35,79107.71,24.9,0.0,0.0,0.0]
[1778877626119,54.35,79107.38,24.9,0.0,0.0,0.0]
[1778877631154,54.35,79107.35,24.9,0.0,0.0,0.0]
[1778877636189,54.35,79108.81,24.9,0.0,0.0,0.0]
[1778877641224,54.35,79109.49,24.9,0.0,0.0,0.0]
[1778877646259,54.35,79107.11,24.9,0.0,0.0,0.0]
[1778877651295,54.35,79107.3,24.9,0.0,0.0,0.0]
[1778877656330,54.35,79106.97,24.9,0.0,0.0,0.0]
[1778877661368,54.35,79106.7,24.9,0.0,0.0,0.0]
[1778877666403,54.35,79107.4,24.9,0.0,0.0,0.0]
[1778877671442,54.35,79107.57,24.9,0.0,0.0,0.0]
[1778877676477,54.35,79107.0,24.9,0.0,0.0,0.0]
[1778877678491,54.35,79097.78,24.9,0.0,0.0,0.0]
[1778877683526,54.35,79093.26,24.9,0.0,0.0,0.0]
[1778877687554,54.35,79081.02,24.9,0.0,0.0,0.0]
[1778877692589,54.35,79092.94,24.9,0.0,0.0,0.0]
[1778877697624,54.35,79097.14,24.9,0.0,0.0,0.0]
[1778877702659,54.35,79094.23,24.9,0.0,0.0,0.0]
[1778877707694,54.35,79093.33,24.9,0.0,0.0,0.0]
[1778877713736,54.35,79095.76,24.9,0.0,0.0,0.0]
[1778877720786,54.35,79095.36,24.9,0.0,0.0,0.0]
[1778877725820,54.35,79094.26,24.9,0.0,0.0,0.0]
[1778877730855,54.35,79094.63,24.9,0.0,0.0,0.0]
[1778877735890,54.35,79095.01,24.9,0.0,0.0,0.0]
[1778877745960,54.35,79094.71,24.9,0.0,0.0,0.0]
[1778877752003,54.35,79094.53,24.9,0.0,0.0,0.0]
[1778877759051,54.35,79094.54,24.9,0.0,0.0,0.0]
[1778877765093,54.35,79094.82,24.9,0.0,0.0,0.0]
[1778877773149,54.35,79095.16,24.9,0.0,0.0,0.0]
[1778877781205,54.35,79091.83,24.9,0.0,0.0,0.0]
[1778877785233,54.35,79083.7,24.9,0.0,0.0,0.0]
[1778877790268,54.35,79085.13,24.9,0.0,0.0,0.0]
[1778877795303,54.35,79084.33,24.9,0.0,0.0,0.0]
[1778877800338,54.35,79079.1,24.9,0.0,0.0,0.0]
[1778877805374,54.35,79078.55,24.9,0.0,0.0,0.0]
[1778877810409,54.35,79078.09,24.9,0.0,0.0,0.0]
[1778877815444,54.35,79077.84,24.9,0.0,0.0,0.0]
[1778877822493,54.35,79077.88,24.9,0.0,0.0,0.0]
[1778877827529,54.35,79077.4,24.9,0.0,0.0,0.0]
[1778877833571,54.35,79077.33,24.9,0.0,0.0,0.0]
[1778877841627,54.35,79075.0,24.9,0.0,0.0,0.0]
[1778877846664,54.35,79070.77,24.9,0.0,0.0,0.0]
[1778877849683,54.35,79059.05,24.9,0.0,0.0,0.0]
[1778877851697,54.35,79049.0,24.9,0.0,0.0,0.0]
[1778877856735,54.35,79054.29,24.9,0.0,0.0,0.0]
[1778877861770,54.35,79057.65,24.9,0.0,0.0,0.0]
[1778877866805,54.35,79059.39,24.9,0.0,0.0,0.0]
[1778877871840,54.35,79061.96,24.9,0.0,0.0,0.0]
[1778877876875,54.35,79059.85,24.9,0.0,0.0,0.0]
[1778877882917,54.35,79060.16,24.9,0.0,0.0,0.0]
[1778877887952,54.35,79059.7,24.9,0.0,0.0,0.0]
[1778877893994,54.35,79055.86,24.9,0.0,0.0,0.0]
[1778877899030,54.35,79054.4,24.9,0.0,0.0,0.0]
[1778877904066,54.35,79048.49,24.9,0.0,0.0,0.0]
[1778877909101,54.35,79048.31,24.9,0.0,0.0,0.0]
[1778877911116,54.35,79056.64,24.9,0.0,0.0,0.0]
[1778877916151,54.35,79059.37,24.9,0.0,0.0,0.0]
[1778877921186,54.35,79059.11,24.9,0.0,0.0,0.0]
[1778877922193,54.35,79050.22,24.9,0.0,0.0,0.0]
[1778877927228,54.35,79044.36,24.9,0.0,0.0,0.0]
[1778877931256,54.35,79043.08,24.9,0.0,0.0,0.0]
[1778877936291,54.35,79041.01,24.9,0.0,0.0,0.0]
[1778877941326,54.35,79040.7,24.9,0.0,0.0,0.0]
[1778877946361,54.35,79040.95,24.9,0.0,0.0,0.0]
[1778877951396,54.35,79041.13,24.9,0.0,0.0,0.0]
[1778877956431,54.35,79040.14,24.9,0.0,0.0,0.0]
[1778877961466,54.35,79040.41,24.9,0.0,0.0,0.0]
[1778877966501,54.35,79039.9,24.9,0.0,0.0,0.0]
[1778877971536,54.35,79039.66,24.9,0.0,0.0,0.0]
[1778877976571,54.35,79032.87,24.9,0.0,0.0,0.0]
[1778877982613,54.35,79035.4,24.9,0.0,0.0,0.0]
[1778877987648,54.35,79037.28,24.9,0.0,0.0,0.0]
[1778877992683,54.35,79045.45,24.9,0.0,0.0,0.0]
[1778877995704,54.35,79053.96,24.9,0.0,0.0,0.0]
[1778878000739,54.35,79054.77,24.9,0.0,0.0,0.0]
[1778878002753,54.35,79063.9,24.9,0.0,0.0,0.0]
[1778878007790,54.35,79065.81,24.9,0.0,0.0,0.0]
[1778878012824,54.35,79065.63,24.9,0.0,0.0,0.0]
[1778878017859,54.35,79065.4,24.9,0.0,0.0,0.0]
[1778878022894,54.35,79065.89,24.9,0.0,0.0,0.0]
[1778878027929,54.35,79065.67,24.9,0.0,0.0,0.0]
[1778878032964,54.35,79065.76,24.9,0.0,0.0,0.0]
[1778878037999,54.35,79062.3,24.9,0.0,0.0,0.0]
[1778878039006,54.35,79051.25,24.9,0.0,0.0,0.0]
[1778878044044,54.35,79051.21,24.9,0.0,0.0,0.0]
[1778878049080,54.35,79062.55,24.9,0.0,0.0,0.0]
[1778878054115,54.35,79064.25,24.9,0.0,0.0,0.0]
[1778878059150,54.35,79064.99,24.9,0.0,0.0,0.0]
[1778878064186,54.35,79066.39,24.9,0.0,0.0,0.0]
[1778878069221,54.35,79066.18,24.9,0.0,0.0,0.0]
[1778878074256,54.35,79065.94,24.9,0.0,0.0,0.0]
[1778878079291,54.35,79066.3,24.9,0.0,0.0,0.0]
[1778878084329,54.35,79066.98,24.9,0.0,0.0,0.0]
[1778878089365,54.35,79067.26,24.9,0.0,0.0,0.0]
[1778878094400,54.35,79067.14,24.9,0.0,0.0,0.0]
[1778878104470,54.35,79068.44,24.9,0.0,0.0,0.0]
[1778878106484,54.35,79078.79,24.9,0.0,0.0,0.0]
[1778878111519,54.35,79071.95,24.9,0.0,0.0,0.0]
[1778878116554,54.35,79065.6,24.9,0.0,0.0,0.0]
[1778878121589,54.35,79063.77,24.9,0.0,0.0,0.0]
[1778878125630,54.35,79041.58,24.9,0.0,0.0,0.0]
[1778878126630,54.35,79025.22,24.9,0.0,0.0,0.0]
[1778878129651,54.35,79007.22,24.9,0.0,0.0,0.0]
[1778878130659,54.35,78997.38,24.9,0.0,0.0,0.0]
[1778878135694,54.35,78987.57,24.9,0.0,0.0,0.0]
[1778878140732,54.35,78980.14,24.9,0.0,0.0,0.0]
[1778878145787,54.35,78989.4,24.9,0.0,0.0,0.0]
[1778878150815,54.35,78994.1,24.9,0.0,0.0,0.0]
[1778878155850,54.35,78998.29,24.9,0.0,0.0,0.0]
[1778878160886,54.35,79003.71,24.9,0.0,0.0,0.0]
[1778878162900,54.35,79012.09,24.9,0.0,0.0,0.0]
[1778878167936,54.35,79012.95,24.9,0.0,0.0,0.0]
[1778878172971,54.35,79015.1,24.9,0.0,0.0,0.0]
[1778878178006,54.35,79021.43,24.9,0.0,0.0,0.0]
[1778878183042,54.35,79029.51,24.9,0.0,0.0,0.0]
[1778878190094,54.35,79030.52,24.9,0.0,0.0,0.0]
[1778878195129,54.35,79038.81,24.9,0.0,0.0,0.0]
[1778878198150,54.35,79029.23,24.9,0.0,0.0,0.0]
[1778878203185,54.35,79024.83,24.9,0.0,0.0,0.0]
[1778878208221,54.35,79028.22,24.9,0.0,0.0,0.0]
[1778878213256,54.35,79029.91,24.9,0.0,0.0,0.0]
[1778878219298,54.35,79028.4,24.9,0.0,0.0,0.0]
[1778878224333,54.35,79028.29,24.9,0.0,0.0,0.0]
[1778878229368,54.35,79028.4,24.9,0.0,0.0,0.0]
[1778878234403,54.35,79030.52,24.9,0.0,0.0,0.0]
[1778878239438,54.35,79027.71,24.9,0.0,0.0,0.0]
[1778878244473,54.35,79024.96,24.9,0.0,0.0,0.0]
[1778878249508,54.35,79024.44,24.9,0.0,0.0,0.0]
[1778878254543,54.35,79024.0,24.9,0.0,0.0,0.0]
[1778878259578,54.35,79022.02,24.9,0.0,0.0,0.0]
[1778878264613,54.35,79030.54,24.9,0.0,0.0,0.0]
[1778878269648,54.35,79032.66,24.9,0.0,0.0,0.0]
[1778878274686,54.35,79029.18,24.9,0.0,0.0,0.0]
[1778878279721,54.35,79030.82,24.9,0.0,0.0,0.0]
[1778878280934,54.35,79030.82,24.9,0.0,0.0,0.0]
[1778878290798,54.35,79034.16,24.9,0.0,0.0,0.0]
[1778878292812,54.35,79033.41,24.9,0.0,0.0,0.0]
[1778878297847,54.35,79040.95,24.9,0.0,0.0,0.0]
[1778878301875,54.35,79031.06,24.9,0.0,0.0,0.0]
[1778878306910,54.35,79031.1,24.9,0.0,0.0,0.0]
[1778878311945,54.35,79025.04,24.9,0.0,0.0,0.0]
[1778878316980,54.35,79027.98,24.9,0.0,0.0,0.0]
[1778878322015,54.35,79030.33,24.9,0.0,0.0,0.0]
[1778878322597,54.35,79030.33,24.9,0.0,0.0,0.0]
[1778878322925,54.35,79030.33,24.9,0.0,0.0,0.0]
[1778878324031,54.35,79038.3,24.9,0.0,0.0,0.0]
[1778878329080,54.35,79038.5,24.9,0.0,0.0,0.0]
[1778878335109,54.35,79042.2,24.9,0.0,0.0,0.0]
[1778878341151,54.35,79041.47,24.9,0.0,0.0,0.0]
[1778878346186,54.35,79041.77,24.9,0.0,0.0,0.0]
[1778878351221,54.35,79043.76,24.9,0.0,0.0,0.0]
[1778878356256,54.35,79044.54,24.9,0.0,0.0,0.0]
[1778878361291,54.35,79044.15,24.9,0.0,0.0,0.0]
[1778878366326,54.35,79044.94,24.9,0.0,0.0,0.0]
[1778878371361,54.35,79044.64,24.9,0.0,0.0,0.0]
[1778878376396,54.35,79044.76,24.9,0.0,0.0,0.0]
[1778878381431,54.35,79045.17,24.9,0.0,0.0,0.0]
[1778878386466,54.35,79045.27,24.9,0.0,0.0,0.0]
[1778878391501,54.35,79045.04,24.9,0.0,0.0,0.0]
[1778878396536,54.35,79045.31,24.9,0.0,0.0,0.0]
[1778878400564,54.35,79053.84,24.9,0.0,0.0,0.0]
[1778878405602,54.35,79054.32,24.9,0.0,0.0,0.0]
[1778878410637,54.35,79056.33,24.9,0.0,0.0,0.0]
[1778878414665,54.35,79055.39,24.9,0.0,0.0,0.0]
[1778878420707,54.35,79055.28,24.9,0.0,0.0,0.0]
[1778878425742,54.35,79056.0,24.9,0.0,0.0,0.0]
[1778878430777,54.35,79056.45,24.9,0.0,0.0,0.0]
[1778878435812,54.35,79059.7,24.9,0.0,0.0,0.0]
[1778878440847,54.35,79064.9,24.9,0.0,0.0,0.0]
[1778878445882,54.35,79069.77,24.9,0.0,0.0,0.0]
[1778878450917,54.35,79073.29,24.9,0.0,0.0,0.0]
[1778878457966,54.35,79073.21,24.9,0.0,0.0,0.0]
[1778878463001,54.35,79073.61,24.9,0.0,0.0,0.0]
[1778878468040,54.35,79074.91,24.9,0.0,0.0,0.0]
[1778878473072,54.35,79076.6,24.9,0.0,0.0,0.0]
[1778878478107,54.35,79076.64,24.9,0.0,0.0,0.0]
[1778878483142,54.35,79078.94,24.9,0.0,0.0,0.0]
[1778878488177,54.35,79077.33,24.9,0.0,0.0,0.0]
[1778878494222,54.35,79077.5,24.9,0.0,0.0,0.0]
[1778878501271,54.35,79074.26,24.9,0.0,0.0,0.0]
[1778878506306,54.35,79079.23,24.9,0.0,0.0,0.0]
[1778878511341,54.35,79079.64,24.9,0.0,0.0,0.0]
[1778878517383,54.35,79074.32,24.9,0.0,0.0,0.0]
[1778878522418,54.35,79067.69,24.9,0.0,0.0,0.0]
[1778878527453,54.35,79063.9,24.9,0.0,0.0,0.0]
[1778878532488,54.35,79063.93,24.9,0.0,0.0,0.0]
[1778878537523,54.35,79067.69,24.9,0.0,0.0,0.0]
[1778878540544,54.35,79076.7,24.9,0.0,0.0,0.0]
[1778878545583,54.35,79077.48,24.9,0.0,0.0,0.0]
[1778878550618,54.35,79076.66,24.9,0.0,0.0,0.0]
[1778878555653,54.35,79073.36,24.9,0.0,0.0,0.0]
[1778878557667,54.35,79072.15,24.9,0.0,0.0,0.0]
[1778878560688,54.35,79071.05,24.9,0.0,0.0,0.0]
[1778878565723,54.35,79072.48,24.9,0.0,0.0,0.0]
[1778878570758,54.35,79071.96,24.9,0.0,0.0,0.0]
[1778878576800,54.35,79071.94,24.9,0.0,0.0,0.0]
[1778878582842,54.35,79072.19,24.9,0.0,0.0,0.0]
[1778878588884,54.35,79072.42,24.9,0.0,0.0,0.0]
[1778878593919,54.35,79072.3,24.9,0.0,0.0,0.0]
[1778878598954,54.35,79072.34,24.9,0.0,0.0,0.0]
[1778878603989,54.35,79072.8,24.9,0.0,0.0,0.0]
[1778878609024,54.35,79073.39,24.9,0.0,0.0,0.0]
[1778878614059,54.35,79073.0,24.9,0.0,0.0,0.0]
[1778878619094,54.35,79072.77,24.9,0.0,0.0,0.0]
[1778878624129,54.35,79072.74,24.9,0.0,0.0,0.0]
[1778878629164,54.35,79072.47,24.9,0.0,0.0,0.0]
[1778878635206,54.35,79067.23,24.9,0.0,0.0,0.0]
[1778878640241,54.35,79066.96,24.9,0.0,0.0,0.0]
[1778878646283,54.35,79075.08,24.9,0.0,0.0,0.0]
[1778878651318,54.35,79073.75,24.9,0.0,0.0,0.0]
[1778878656353,54.35,79080.03,24.9,0.0,0.0,0.0]
[1778878661392,54.35,79081.18,24.9,0.0,0.0,0.0]
[1778878666429,54.35,79081.44,24.9,0.0,0.0,0.0]
[1778878671464,54.35,79081.22,24.9,0.0,0.0,0.0]
[1778878676499,54.35,79081.4,24.9,0.0,0.0,0.0]
[1778878682542,54.35,79078.76,24.9,0.0,0.0,0.0]
[1778878687576,54.35,79078.34,24.9,0.0,0.0,0.0]
[1778878692611,54.35,79077.47,24.9,0.0,0.0,0.0]
[1778878696639,54.35,79065.69,24.9,0.0,0.0,0.0]
[1778878701674,54.35,79065.7,24.9,0.0,0.0,0.0]
[1778878706709,54.35,79073.49,24.9,0.0,0.0,0.0]
[1778878711744,54.35,79073.87,24.9,0.0,0.0,0.0]
[1778878716779,54.35,79082.87,24.9,0.0,0.0,0.0]
[1778878721814,54.35,79083.0,24.9,0.0,0.0,0.0]
[1778878726849,54.35,79083.81,24.9,0.0,0.0,0.0]
[1778878731885,54.35,79089.99,24.9,0.0,0.0,0.0]
[1778878736920,54.35,79090.56,24.9,0.0,0.0,0.0]
[1778878741955,54.35,79087.9,24.9,0.0,0.0,0.0]
[1778878746990,54.35,79089.45,24.9,0.0,0.0,0.0]
[1778878752025,54.35,79089.09,24.9,0.0,0.0,0.0]
[1778878757060,54.35,79089.79,24.9,0.0,0.0,0.0]
[1778878762095,54.35,79090.16,24.9,0.0,0.0,0.0]
[1778878767130,54.35,79087.38,24.9,0.0,0.0,0.0]
[1778878772166,54.35,79087.31,24.9,0.0,0.0,0.0]
[1778878777200,54.35,79088.68,24.9,0.0,0.0,0.0]
[1778878782235,54.35,79089.39,24.9,0.0,0.0,0.0]
[1778878788278,54.35,79087.88,24.9,0.0,0.0,0.0]
[1778878794320,54.35,79087.83,24.9,0.0,0.0,0.0]
[1778878799355,54.35,79087.6,24.9,0.0,0.0,0.0]
[1778878804390,54.35,79088.95,24.9,0.0,0.0,0.0]
[1778878809425,54.35,79089.19,24.9,0.0,0.0,0.0]
[1778878816474,54.35,79089.26,24.9,0.0,0.0,0.0]
[1778878822516,54.35,79089.52,24.9,0.0,0.0,0.0]
[1778878829565,54.35,79089.5,24.9,0.0,0.0,0.0]
[1778878834600,54.35,79089.46,24.9,0.0,0.0,0.0]
[1778878840642,54.35,79089.94,24.9,0.0,0.0,0.0]
[1778878845677,54.35,79090.21,24.9,0.0,0.0,0.0]
[1778878851719,54.35,79090.51,24.9,0.0,0.0,0.0]
[1778878856754,54.35,79090.67,24.9,0.0,0.0,0.0]
[1778878865817,54.35,79091.77,24.9,0.0,0.0,0.0]
[1778878870852,54.35,79091.72,24.9,0.0,0.0,0.0]
[1778878875887,54.35,79095.01,24.9,0.0,0.0,0.0]
[1778878880922,54.35,79095.57,24.9,0.0,0.0,0.0]
[1778878885957,54.35,79096.32,24.9,0.0,0.0,0.0]
[1778878890992,54.35,79098.31,24.9,0.0,0.0,0.0]
[1778878898043,54.35,79099.98,24.9,0.0,0.0,0.0]
[1778878903078,54.35,79100.95,24.9,0.0,0.0,0.0]
[1778878908113,54.35,79108.57,24.9,0.0,0.0,0.0]
[1778878913148,54.35,79108.62,24.9,0.0,0.0,0.0]
[1778878917298,54.35,79108.68,24.9,0.0,0.0,0.0]
[1778878917318,54.35,79108.68,24.9,0.0,0.0,0.0]
[1778878924227,54.35,79109.63,24.9,0.0,0.0,0.0]
[1778878932283,54.35,79109.27,24.9,0.0,0.0,0.0]
[1778878933598,54.35,79109.27,24.9,0.0,0.0,0.0]
[1778878933621,54.35,79109.27,24.9,0.0,0.0,0.0]
[1778878942353,54.35,79109.37,24.9,0.0,0.0,0.0]
[1778878948395,54.35,79109.45,24.9,0.0,0.0,0.0]
[1778878959472,54.35,79110.0,24.9,0.0,0.0,0.0]
[1778878966521,54.35,79115.71,24.9,0.0,0.0,0.0]
[1778878971556,54.35,79124.27,24.9,0.0,0.0,0.0]
[1778878976591,54.35,79125.11,24.9,0.0,0.0,0.0]
[1778878983640,54.35,79131.72,24.9,0.0,0.0,0.0]
[1778878988675,54.35,79133.42,24.9,0.0,0.0,0.0]
[1778878992723,54.35,79131.85,24.9,0.0,0.0,0.0]
[1778878998745,54.35,79131.67,24.9,0.0,0.0,0.0]
[1778878999860,54.35,79131.67,24.9,0.0,0.0,0.0]
[1778879005795,54.35,79138.29,24.9,0.0,0.0,0.0]
[1778879010830,54.35,79143.28,24.9,0.0,0.0,0.0]
[1778879012856,54.35,79135.88,24.9,0.0,0.0,0.0]
[1778879013855,54.35,79120.12,24.9,0.0,0.0,0.0]
[1778879020904,54.35,79115.84,24.9,0.0,0.0,0.0]
[1778879028960,54.35,79115.77,24.9,0.0,0.0,0.0]
[1778879035008,54.35,79115.66,24.9,0.0,0.0,0.0]
[1778879041044,54.35,79115.73,24.9,0.0,0.0,0.0]
[1778879046079,54.35,79116.15,24.9,0.0,0.0,0.0]
[1778879046303,54.35,79116.15,24.9,0.0,0.0,0.0]
[1778879047275,54.35,79116.15,24.9,0.0,0.0,0.0]
[1778879052121,54.35,79124.25,24.9,0.0,0.0,0.0]
[1778879057157,54.35,79126.24,24.9,0.0,0.0,0.0]
[1778879062192,54.35,79129.74,24.9,0.0,0.0,0.0]
[1778879067227,54.35,79129.49,24.9,0.0,0.0,0.0]
[1778879072262,54.35,79129.41,24.9,0.0,0.0,0.0]
[1778879077362,54.35,79128.46,24.9,0.0,0.0,0.0]
[1778879083340,54.35,79128.6,24.9,0.0,0.0,0.0]
[1778879084348,54.35,79128.6,24.9,0.0,0.0,0.0]
[1778879090389,54.35,79128.51,24.9,0.0,0.0,0.0]
[1778879095424,54.35,79103.64,24.9,0.0,0.0,0.0]
[1778879096431,54.35,79093.01,24.9,0.0,0.0,0.0]
[1778879101466,54.35,79138.86,24.9,0.0,0.0,0.0]
[1778879104487,54.35,79074.52,24.9,0.0,0.0,0.0]
[1778879109523,54.35,79070.63,24.9,0.0,0.0,0.0]
[1778879114557,54.35,79071.56,24.9,0.0,0.0,0.0]
[1778879119763,54.35,79070.33,24.9,0.0,0.0,0.0]
[1778879125634,54.35,79074.66,24.9,0.0,0.0,0.0]
[1778879126295,54.35,79074.66,24.9,0.0,0.0,0.0]
[1778879131676,54.35,79075.31,24.9,0.0,0.0,0.0]
[1778879136711,54.35,79077.28,24.9,0.0,0.0,0.0]
[1778879141746,54.35,79078.74,24.9,0.0,0.0,0.0]
[1778879146781,54.35,79078.92,24.9,0.0,0.0,0.0]
[1778879151817,54.35,79076.25,24.9,0.0,0.0,0.0]
[1778879156852,54.35,79077.43,24.9,0.0,0.0,0.0]
[1778879161887,54.35,79077.11,24.9,0.0,0.0,0.0]
[1778879166923,54.35,79077.51,24.9,0.0,0.0,0.0]
[1778879171959,54.35,79076.79,24.9,0.0,0.0,0.0]
[1778879176993,54.35,79077.89,24.9,0.0,0.0,0.0]
[1778879182031,54.35,79074.91,24.9,0.0,0.0,0.0]
[1778879187066,54.35,79075.5,24.9,0.0,0.0,0.0]
[1778879192101,54.35,79076.44,24.9,0.0,0.0,0.0]
[1778879197137,54.35,79075.98,24.9,0.0,0.0,0.0]
[1778879202172,54.35,79075.83,24.9,0.0,0.0,0.0]
[1778879207207,54.35,79076.25,24.9,0.0,0.0,0.0]
[1778879214256,54.35,79076.46,24.9,0.0,0.0,0.0]
[1778879219291,54.35,79076.15,24.9,0.0,0.0,0.0]
[1778879224326,54.35,79076.18,24.9,0.0,0.0,0.0]
[1778879229361,54.35,79076.16,24.9,0.0,0.0,0.0]
[1778879234396,54.35,79076.49,24.9,0.0,0.0,0.0]
[1778879238424,54.35,79089.99,24.9,0.0,0.0,0.0]
[1778879243459,54.35,79099.9,24.9,0.0,0.0,0.0]
[1778879248494,54.35,79104.53,24.9,0.0,0.0,0.0]
[1778879253529,54.35,79104.62,24.9,0.0,0.0,0.0]
[1778879258564,54.35,79105.13,24.9,0.0,0.0,0.0]
[1778879263599,54.35,79093.93,24.9,0.0,0.0,0.0]
[1778879268634,54.35,79094.7,24.9,0.0,0.0,0.0]
[1778879273669,54.35,79094.56,24.9,0.0,0.0,0.0]
[1778879278705,54.35,79096.8,24.9,0.0,0.0,0.0]
[1778879283740,54.35,79099.5,24.9,0.0,0.0,0.0]
[1778879289782,54.35,79100.84,24.9,0.0,0.0,0.0]
[1778879294818,54.35,79099.84,24.9,0.0,0.0,0.0]
[1778879300861,54.35,79100.44,24.9,0.0,0.0,0.0]
[1778879305896,54.35,79104.52,24.9,0.0,0.0,0.0]
[1778879311938,54.35,79104.51,24.9,0.0,0.0,0.0]
[1778879316973,54.35,79104.35,24.9,0.0,0.0,0.0]
[1778879322008,54.35,79103.97,24.9,0.0,0.0,0.0]
[1778879327043,54.35,79103.53,24.9,0.0,0.0,0.0]
[1778879332078,54.35,79104.54,24.9,0.0,0.0,0.0]
[1778879337113,54.35,79104.6,24.9,0.0,0.0,0.0]
[1778879342148,54.35,79106.24,24.9,0.0,0.0,0.0]
[1778879348191,54.35,79106.91,24.9,0.0,0.0,0.0]
[1778879353225,54.35,79107.17,24.9,0.0,0.0,0.0]
[1778879358260,54.35,79107.11,24.9,0.0,0.0,0.0]
[1778879363295,54.35,79107.48,24.9,0.0,0.0,0.0]
[1778879371351,54.35,79107.88,24.9,0.0,0.0,0.0]
[1778879376386,54.35,79113.34,24.9,0.0,0.0,0.0]
[1778879381421,54.35,79120.4,24.9,0.0,0.0,0.0]
[1778879386456,54.35,79121.1,24.9,0.0,0.0,0.0]
[1778879391491,54.35,79121.06,24.9,0.0,0.0,0.0]
[1778879396526,54.35,79122.45,24.9,0.0,0.0,0.0]
[1778879401562,54.35,79127.21,24.9,0.0,0.0,0.0]
[1778879406597,54.35,79127.03,24.9,0.0,0.0,0.0]
[1778879411632,54.35,79126.77,24.9,0.0,0.0,0.0]
[1778879416667,54.35,79126.69,24.9,0.0,0.0,0.0]
[1778879421702,54.35,79126.76,24.9,0.0,0.0,0.0]
[1778879428751,54.35,79126.88,24.9,0.0,0.0,0.0]
[1778879433786,54.35,79128.23,24.9,0.0,0.0,0.0]
[1778879438821,54.35,79131.17,24.9,0.0,0.0,0.0]
[1778879444863,54.35,79131.79,24.9,0.0,0.0,0.0]
[1778879449898,54.35,79128.98,24.9,0.0,0.0,0.0]
[1778879455940,54.35,79128.2,24.9,0.0,0.0,0.0]
[1778879459969,54.35,79119.06,24.9,0.0,0.0,0.0]
[1778879465006,54.35,79119.53,24.9,0.0,0.0,0.0]
[1778879470039,54.35,79118.71,24.9,0.0,0.0,0.0]
[1778879476081,54.35,79118.6,24.9,0.0,0.0,0.0]
[1778879482123,54.35,79120.18,24.9,0.0,0.0,0.0]
[1778879487159,54.35,79121.08,24.9,0.0,0.0,0.0]
[1778879492194,54.35,79120.46,24.9,0.0,0.0,0.0]
[1778879497232,54.35,79112.54,24.9,0.0,0.0,0.0]
[1778879506295,54.35,79112.76,24.9,0.0,0.0,0.0]
[1778879514351,54.35,79112.27,24.9,0.0,0.0,0.0]
[1778879519386,54.35,79112.09,24.9,0.0,0.0,0.0]
[1778879524422,54.35,79111.56,24.9,0.0,0.0,0.0]
[1778879529457,54.35,79110.41,24.9,0.0,0.0,0.0]
[1778879534492,54.35,79107.61,24.9,0.0,0.0,0.0]
[1778879541541,54.35,79107.49,24.9,0.0,0.0,0.0]
[1778879544597,54.35,79107.54,24.9,0.0,0.0,0.0]
[1778879544628,54.35,79107.54,24.9,0.0,0.0,0.0]
[1778879555639,54.35,79117.1,24.9,0.0,0.0,0.0]
[1778879560674,54.35,79119.94,24.9,0.0,0.0,0.0]
[1778879565719,54.35,79122.74,24.9,0.0,0.0,0.0]
[1778879572768,54.35,79122.6,24.9,0.0,0.0,0.0]
[1778879577803,54.35,79122.71,24.9,0.0,0.0,0.0]
[1778879581831,54.35,79135.15,24.9,0.0,0.0,0.0]
[1778879586866,54.35,79143.82,24.9,0.0,0.0,0.0]
[1778879591901,54.35,79147.85,24.9,0.0,0.0,0.0]
[1778879596939,54.35,79149.27,24.9,0.0,0.0,0.0]
[1778879601974,54.35,79149.84,24.9,0.0,0.0,0.0]
[1778879607009,54.35,79152.64,24.9,0.0,0.0,0.0]
[1778879612044,54.35,79151.56,24.9,0.0,0.0,0.0]
[1778879617079,54.35,79151.97,24.9,0.0,0.0,0.0]
[1778879622114,54.35,79152.72,24.9,0.0,0.0,0.0]
[1778879626142,54.35,79138.34,24.9,0.0,0.0,0.0]
[1778879631177,54.35,79136.94,24.9,0.0,0.0,0.0]
[1778879636212,54.35,79139.48,24.9,0.0,0.0,0.0]
[1778879641247,54.35,79139.47,24.9,0.0,0.0,0.0]
[1778879646282,54.35,79139.85,24.9,0.0,0.0,0.0]
[1778879651317,54.35,79146.45,24.9,0.0,0.0,0.0]
[1778879656352,54.35,79149.05,24.9,0.0,0.0,0.0]
[1778879661387,54.35,79147.96,24.9,0.0,0.0,0.0]
[1778879667434,54.35,79148.02,24.9,0.0,0.0,0.0]
[1778879673476,54.35,79147.26,24.9,0.0,0.0,0.0]
[1778879678513,54.35,79145.05,24.9,0.0,0.0,0.0]
[1778879687576,54.35,79145.98,24.9,0.0,0.0,0.0]
[1778879692612,54.35,79145.25,24.9,0.0,0.0,0.0]
[1778879699661,54.35,79145.42,24.9,0.0,0.0,0.0]
[1778879704696,54.35,79145.83,24.9,0.0,0.0,0.0]
[1778879705704,54.35,79137.66,24.9,0.0,0.0,0.0]
[1778879710738,54.35,79131.35,24.9,0.0,0.0,0.0]
[1778879715773,54.35,79131.95,24.9,0.0,0.0,0.0]
[1778879720808,54.35,79132.46,24.9,0.0,0.0,0.0]
[1778879725843,54.35,79134.76,24.9,0.0,0.0,0.0]
[1778879728864,54.35,79144.54,24.9,0.0,0.0,0.0]
[1778879733899,54.35,79145.97,24.9,0.0,0.0,0.0]
[1778879739941,54.35,79146.36,24.9,0.0,0.0,0.0]
[1778879744976,54.35,79146.26,24.9,0.0,0.0,0.0]
[1778879750013,54.35,79146.96,24.9,0.0,0.0,0.0]
[1778879755048,54.35,79147.12,24.9,0.0,0.0,0.0]
[1778879758069,54.35,79148.39,24.9,0.0,0.0,0.0]
[1778879760083,54.35,79148.4,24.9,0.0,0.0,0.0]
[1778879766125,54.35,79148.37,24.9,0.0,0.0,0.0]
[1778879771160,54.35,79149.1,24.9,0.0,0.0,0.0]
[1778879776196,54.35,79149.72,24.9,0.0,0.0,0.0]
[1778879781231,54.35,79149.68,24.9,0.0,0.0,0.0]
[1778879787273,54.35,79149.65,24.9,0.0,0.0,0.0]
[1778879792308,54.35,79149.57,24.9,0.0,0.0,0.0]
[1778879797343,54.35,79152.02,24.9,0.0,0.0,0.0]
[1778879802378,54.35,79152.02,24.9,0.0,0.0,0.0]
[1778879807413,54.35,79151.71,24.9,0.0,0.0,0.0]
[1778879812448,54.35,79151.66,24.9,0.0,0.0,0.0]
[1778879817483,54.35,79151.92,24.9,0.0,0.0,0.0]
[1778879822518,54.35,79151.77,24.9,0.0,0.0,0.0]
[1778879827553,54.35,79151.93,24.9,0.0,0.0,0.0]
[1778879832593,54.35,79157.83,24.9,0.0,0.0,0.0]
[1778879837626,54.35,79150.36,24.9,0.0,0.0,0.0]
[1778879846689,54.35,79149.09,24.9,0.0,0.0,0.0]
[1778879854745,54.35,79148.85,24.9,0.0,0.0,0.0]
[1778879866829,54.35,79148.82,24.9,0.0,0.0,0.0]
[1778879871864,54.35,79148.78,24.9,0.0,0.0,0.0]
[1778879877906,54.35,79148.72,24.9,0.0,0.0,0.0]
[1778879882941,54.35,79148.89,24.9,0.0,0.0,0.0]
[1778879887976,54.35,79148.84,24.9,0.0,0.0,0.0]
[1778879893011,54.35,79148.71,24.9,0.0,0.0,0.0]
[1778879898046,54.35,79154.03,24.9,0.0,0.0,0.0]
[1778879903081,54.35,79154.99,24.9,0.0,0.0,0.0]
[1778879908116,54.35,79155.46,24.9,0.0,0.0,0.0]
[1778879911143,54.35,79155.03,24.9,0.0,0.0,0.0]
[1778879916178,54.35,79152.39,24.9,0.0,0.0,0.0]
[1778879922220,54.35,79154.63,24.9,0.0,0.0,0.0]
[1778879927255,54.35,79154.67,24.9,0.0,0.0,0.0]
[1778879933297,54.35,79154.84,24.9,0.0,0.0,0.0]
[1778879938332,54.35,79155.29,24.9,0.0,0.0,0.0]
[1778879943367,54.35,79154.62,24.9,0.0,0.0,0.0]
[1778879949409,54.35,79155.28,24.9,0.0,0.0,0.0]
[1778879956458,54.35,79155.36,24.9,0.0,0.0,0.0]
[1778879961493,54.35,79151.6,24.9,0.0,0.0,0.0]
[1778879966528,54.35,79155.01,24.9,0.0,0.0,0.0]
[1778879971564,54.35,79154.9,24.9,0.0,0.0,0.0]
[1778879976599,54.35,79153.78,24.9,0.0,0.0,0.0]
[1778879981634,54.35,79154.69,24.9,0.0,0.0,0.0]
[1778879986670,54.35,79154.55,24.9,0.0,0.0,0.0]
[1778879994725,54.35,79154.46,24.9,0.0,0.0,0.0]
[1778879999760,54.35,79154.55,24.9,0.0,0.0,0.0]
[1778880004795,54.35,79152.92,24.9,0.0,0.0,0.0]
[1778880009830,54.35,79151.56,24.9,0.0,0.0,0.0]
[1778880014866,54.35,79145.84,24.9,0.0,0.0,0.0]
[1778880019901,54.35,79139.68,24.9,0.0,0.0,0.0]
[1778880024936,54.35,79132.96,24.9,0.0,0.0,0.0]
[1778880029972,54.35,79112.21,24.9,0.0,0.0,0.0]
[1778880030978,54.35,79091.9,24.9,0.0,0.0,0.0]
[1778880036017,54.35,79097.47,24.9,0.0,0.0,0.0]
[1778880041053,54.35,79098.89,24.9,0.0,0.0,0.0]
[1778880046125,54.35,79097.33,24.9,0.0,0.0,0.0]
[1778880051160,54.35,79097.54,24.9,0.0,0.0,0.0]
[1778880056199,54.35,79099.35,24.9,0.0,0.0,0.0]
[1778880061234,54.35,79099.33,24.9,0.0,0.0,0.0]
[1778880066271,54.35,79088.97,24.9,0.0,0.0,0.0]
[1778880071308,54.35,79088.48,24.9,0.0,0.0,0.0]
[1778880075336,54.35,79080.11,24.9,0.0,0.0,0.0]
[1778880080371,54.35,79081.94,24.9,0.0,0.0,0.0]
[1778880085406,54.35,79082.2,24.9,0.0,0.0,0.0]
[1778880090441,54.35,79081.74,24.9,0.0,0.0,0.0]
[1778880095476,54.35,79082.06,24.9,0.0,0.0,0.0]
[1778880100511,54.35,79081.75,24.9,0.0,0.0,0.0]
[1778880106554,54.35,79081.68,24.9,0.0,0.0,0.0]
[1778880111588,54.35,79082.4,24.9,0.0,0.0,0.0]
[1778880116623,54.35,79083.04,24.9,0.0,0.0,0.0]
[1778880122666,54.35,79082.95,24.9,0.0,0.0,0.0]
[1778880132741,54.35,79084.34,24.9,0.0,0.0,0.0]
[1778880133748,54.35,79093.04,24.9,0.0,0.0,0.0]
[1778880138784,54.35,79094.49,24.9,0.0,0.0,0.0]
[1778880143819,54.35,79095.88,24.9,0.0,0.0,0.0]
[1778880148854,54.35,79097.14,24.9,0.0,0.0,0.0]
[1778880153889,54.35,79097.54,24.9,0.0,0.0,0.0]
[1778880155598,54.35,79097.19,24.9,0.0,0.0,0.0]
[1778880155625,54.35,79097.19,24.9,0.0,0.0,0.0]
[1778880165973,54.35,79095.85,24.9,0.0,0.0,0.0]
[1778880171009,54.35,79093.3,24.9,0.0,0.0,0.0]
[1778880177056,54.35,79093.59,24.9,0.0,0.0,0.0]
[1778880182091,54.35,79094.41,24.9,0.0,0.0,0.0]
[1778880187126,54.35,79094.68,24.9,0.0,0.0,0.0]
[1778880192161,54.35,79094.46,24.9,0.0,0.0,0.0]
[1778880197196,54.35,79094.58,24.9,0.0,0.0,0.0]
[1778880202231,54.35,79094.74,24.9,0.0,0.0,0.0]
[1778880207266,54.35,79094.18,24.9,0.0,0.0,0.0]
[1778880213308,54.35,79093.78,24.9,0.0,0.0,0.0]
[1778880219350,54.35,79093.91,24.9,0.0,0.0,0.0]
[1778880225392,54.35,79094.22,24.9,0.0,0.0,0.0]
[1778880230427,54.35,79093.96,24.9,0.0,0.0,0.0]
[1778880235462,54.35,79094.2,24.9,0.0,0.0,0.0]
[1778880240497,54.35,79094.24,24.9,0.0,0.0,0.0]
[1778880245532,54.35,79093.56,24.9,0.0,0.0,0.0]
[1778880250567,54.35,79092.96,24.9,0.0,0.0,0.0]
[1778880255602,54.35,79092.66,24.9,0.0,0.0,0.0]
[1778880260637,54.35,79092.55,24.9,0.0,0.0,0.0]
[1778880265672,54.35,79092.56,24.9,0.0,0.0,0.0]
[1778880270707,54.35,79092.34,24.9,0.0,0.0,0.0]
[1778880275742,54.35,79092.24,24.9,0.0,0.0,0.0]
[1778880280777,54.35,79092.69,24.9,0.0,0.0,0.0]
[1778880285812,54.35,79092.35,24.9,0.0,0.0,0.0]
[1778880290847,54.35,79092.63,24.9,0.0,0.0,0.0]
[1778880295882,54.35,79092.6,24.9,0.0,0.0,0.0]
[1778880300917,54.35,79095.06,24.9,0.0,0.0,0.0]
[1778880305954,54.35,79096.21,24.9,0.0,0.0,0.0]
[1778880310989,54.35,79096.41,24.9,0.0,0.0,0.0]
[1778880316024,54.35,79095.94,24.9,0.0,0.0,0.0]
[1778880321059,54.35,79092.19,24.9,0.0,0.0,0.0]
[1778880326094,54.35,79087.99,24.9,0.0,0.0,0.0]
[1778880340192,54.35,79083.97,24.9,0.0,0.0,0.0]
[1778880350262,54.35,79083.8,24.9,0.0,0.0,0.0]
[1778880355297,54.35,79084.06,24.9,0.0,0.0,0.0]
[1778880360332,54.35,79084.04,24.9,0.0,0.0,0.0]
[1778880366374,54.35,79083.82,24.9,0.0,0.0,0.0]
[1778880372416,54.35,79084.09,24.9,0.0,0.0,0.0]
[1778880377451,54.35,79084.13,24.9,0.0,0.0,0.0]
[1778880382486,54.35,79084.08,24.9,0.0,0.0,0.0]
[1778880387521,54.35,79084.37,24.9,0.0,0.0,0.0]
[1778880392556,54.35,79095.58,24.9,0.0,0.0,0.0]
[1778880397591,54.35,79097.24,24.9,0.0,0.0,0.0]
[1778880402626,54.35,79097.33,24.9,0.0,0.0,0.0]
[1778880407661,54.35,79097.3,24.9,0.0,0.0,0.0]
[1778880412696,54.35,79097.05,24.9,0.0,0.0,0.0]
[1778880420760,54.35,79096.86,24.9,0.0,0.0,0.0]
[1778880425794,54.35,79097.09,24.9,0.0,0.0,0.0]
[1778880430829,54.35,79097.31,24.9,0.0,0.0,0.0]
[1778880435864,54.35,79097.37,24.9,0.0,0.0,0.0]
[1778880440899,54.35,79097.59,24.9,0.0,0.0,0.0]
[1778880445943,54.35,79097.53,24.9,0.0,0.0,0.0]
[1778880451985,54.35,79099.48,24.9,0.0,0.0,0.0]
[1778880457022,54.35,79103.56,24.9,0.0,0.0,0.0]
[1778880463064,54.35,79105.27,24.9,0.0,0.0,0.0]
[1778880468099,54.35,79107.58,24.9,0.0,0.0,0.0]
[1778880473134,54.35,79106.77,24.9,0.0,0.0,0.0]
[1778880478169,54.35,79107.03,24.9,0.0,0.0,0.0]
[1778880483204,54.35,79106.82,24.9,0.0,0.0,0.0]
[1778880488239,54.35,79106.71,24.9,0.0,0.0,0.0]
[1778880493274,54.35,79106.72,24.9,0.0,0.0,0.0]
[1778880498309,54.35,79107.04,24.9,0.0,0.0,0.0]
[1778880503344,54.35,79107.2,24.9,0.0,0.0,0.0]
[1778880508379,54.35,79107.34,24.9,0.0,0.0,0.0]
[1778880517442,54.35,79107.35,24.9,0.0,0.0,0.0]
[1778880522477,54.35,79109.07,24.9,0.0,0.0,0.0]
[1778880527512,54.35,79108.38,24.9,0.0,0.0,0.0]
[1778880532547,54.35,79110.17,24.9,0.0,0.0,0.0]
[1778880537582,54.35,79112.26,24.9,0.0,0.0,0.0]
[1778880542617,54.35,79111.76,24.9,0.0,0.0,0.0]
[1778880547652,54.35,79111.66,24.9,0.0,0.0,0.0]
[1778880552687,54.35,79112.72,24.9,0.0,0.0,0.0]
[1778880557722,54.35,79112.62,24.9,0.0,0.0,0.0]
[1778880562757,54.35,79112.4,24.9,0.0,0.0,0.0]
[1778880567792,54.35,79109.64,24.9,0.0,0.0,0.0]
[1778880571820,54.35,79109.45,24.9,0.0,0.0,0.0]
[1778880576855,54.35,79104.68,24.9,0.0,0.0,0.0]
[1778880581890,54.35,79104.49,24.9,0.0,0.0,0.0]
[1778880586926,54.35,79096.61,24.9,0.0,0.0,0.0]
[1778880591961,54.35,79094.12,24.9,0.0,0.0,0.0]
[1778880596996,54.35,79094.01,24.9,0.0,0.0,0.0]
[1778880602036,54.35,79093.21,24.9,0.0,0.0,0.0]
[1778880607071,54.35,79092.66,24.9,0.0,0.0,0.0]
[1778880612106,54.35,79092.46,24.9,0.0,0.0,0.0]
[1778880617141,54.35,79092.5,24.9,0.0,0.0,0.0]
[1778880622176,54.35,79086.42,24.9,0.0,0.0,0.0]
[1778880627211,54.35,79081.55,24.9,0.0,0.0,0.0]
[1778880629225,54.35,79073.09,24.9,0.0,0.0,0.0]
[1778880631239,54.35,79070.51,24.9,0.0,0.0,0.0]
[1778880636274,54.35,79066.16,24.9,0.0,0.0,0.0]
[1778880644330,54.35,79065.28,24.9,0.0,0.0,0.0]
[1778880648358,54.35,79073.08,24.9,0.0,0.0,0.0]
[1778880653393,54.35,79075.84,24.9,0.0,0.0,0.0]
[1778880658429,54.35,79075.68,24.9,0.0,0.0,0.0]
[1778880663465,54.35,79075.49,24.9,0.0,0.0,0.0]
[1778880668500,54.35,79074.07,24.9,0.0,0.0,0.0]
[1778880673535,54.35,79072.72,24.9,0.0,0.0,0.0]
[1778880678570,54.35,79075.14,24.9,0.0,0.0,0.0]
[1778880683605,54.35,79075.35,24.9,0.0,0.0,0.0]
[1778880688640,54.35,79075.73,24.9,0.0,0.0,0.0]
[1778880693675,54.35,79077.43,24.9,0.0,0.0,0.0]
[1778880698710,54.35,79077.3,24.9,0.0,0.0,0.0]
[1778880705759,54.35,79077.09,24.9,0.0,0.0,0.0]
[1778880710794,54.35,79077.37,24.9,0.0,0.0,0.0]
[1778880717843,54.35,79079.27,24.9,0.0,0.0,0.0]
[1778880722880,54.35,79078.77,24.9,0.0,0.0,0.0]
[1778880732948,54.35,79080.53,24.9,0.0,0.0,0.0]
[1778880734963,54.35,79081.24,24.9,0.0,0.0,0.0]
[1778880737985,54.35,79081.34,24.9,0.0,0.0,0.0]
[1778880743019,54.35,79080.39,24.9,0.0,0.0,0.0]
[1778880748054,54.35,79081.23,24.9,0.0,0.0,0.0]
[1778880751075,54.35,79081.08,24.9,0.0,0.0,0.0]
[1778880756110,54.35,79081.2,24.9,0.0,0.0,0.0]
[1778880762155,54.35,79080.93,24.9,0.0,0.0,0.0]
[1778880766598,54.35,79081.2,24.9,0.0,0.0,0.0]
[1778880766630,54.35,79081.2,24.9,0.0,0.0,0.0]
[1778880778267,54.35,79081.74,24.9,0.0,0.0,0.0]
[1778880783302,54.35,79080.75,24.9,0.0,0.0,0.0]
[1778880788337,54.35,79080.8,24.9,0.0,0.0,0.0]
[1778880793372,54.35,79080.94,24.9,0.0,0.0,0.0]
[1778880801428,54.35,79081.13,24.9,0.0,0.0,0.0]
[1778880811498,54.35,79081.5,24.9,0.0,0.0,0.0]
[1778880816533,54.35,79081.62,24.9,0.0,0.0,0.0]
[1778880821568,54.35,79081.17,24.9,0.0,0.0,0.0]
[1778880826603,54.35,79081.16,24.9,0.0,0.0,0.0]
[1778880831638,54.35,79081.21,24.9,0.0,0.0,0.0]
[1778880836673,54.35,79081.23,24.9,0.0,0.0,0.0]
[1778880841708,54.35,79078.25,24.9,0.0,0.0,0.0]
[1778880844729,54.35,79067.65,24.9,0.0,0.0,0.0]
[1778880849764,54.35,79065.1,24.9,0.0,0.0,0.0]
[1778880854799,54.35,79064.25,24.9,0.0,0.0,0.0]
[1778880859834,54.35,79068.49,24.9,0.0,0.0,0.0]
[1778880861848,54.35,79077.12,24.9,0.0,0.0,0.0]
[1778880866883,54.35,79085.48,24.9,0.0,0.0,0.0]
[1778880871918,54.35,79087.75,24.9,0.0,0.0,0.0]
[1778880876953,54.35,79093.8,24.9,0.0,0.0,0.0]
[1778880884002,54.35,79095.0,24.9,0.0,0.0,0.0]
[1778880889037,54.35,79095.25,24.9,0.0,0.0,0.0]
[1778880895079,54.35,79098.77,24.9,0.0,0.0,0.0]
[1778880900115,54.35,79101.36,24.9,0.0,0.0,0.0]
[1778880905150,54.35,79100.6,24.9,0.0,0.0,0.0]
[1778880914213,54.35,79101.15,24.9,0.0,0.0,0.0]
[1778880920256,54.35,79105.59,24.9,0.0,0.0,0.0]
[1778880925291,54.35,79105.51,24.9,0.0,0.0,0.0]
[1778880931333,54.35,79105.5,24.9,0.0,0.0,0.0]
[1778880936368,54.35,79105.3,24.9,0.0,0.0,0.0]
[1778880941403,54.35,79098.14,24.9,0.0,0.0,0.0]
[1778880944424,54.35,79090.14,24.9,0.0,0.0,0.0]
[1778880949459,54.35,79090.0,24.9,0.0,0.0,0.0]
[1778880952480,54.35,79079.93,24.9,0.0,0.0,0.0]
[1778880958523,54.35,79079.24,24.9,0.0,0.0,0.0]
[1778880965572,54.35,79078.54,24.9,0.0,0.0,0.0]
[1778880970607,54.35,79078.73,24.9,0.0,0.0,0.0]
[1778880975672,54.35,79080.16,24.9,0.0,0.0,0.0]
[1778880982722,54.35,79085.08,24.9,0.0,0.0,0.0]
[1778880987757,54.35,79084.84,24.9,0.0,0.0,0.0]
[1778880990778,54.35,79096.63,24.9,0.0,0.0,0.0]
[1778880995813,54.35,79112.14,24.9,0.0,0.0,0.0]
[1778881000849,54.35,79105.82,24.9,0.0,0.0,0.0]
[1778881005884,54.35,79105.97,24.9,0.0,0.0,0.0]
[1778881011926,54.35,79106.0,24.9,0.0,0.0,0.0]
[1778881018975,54.35,79104.81,24.9,0.0,0.0,0.0]
[1778881024012,54.35,79104.81,24.9,0.0,0.0,0.0]
[1778881027033,54.35,79090.25,24.9,0.0,0.0,0.0]
[1778881035089,54.35,79087.89,24.9,0.0,0.0,0.0]
[1778881046170,54.35,79087.8,24.9,0.0,0.0,0.0]
[1778881054226,54.35,79087.13,24.9,0.0,0.0,0.0]
[1778881059261,54.35,79080.23,24.9,0.0,0.0,0.0]
[1778881065303,54.35,79074.69,24.9,0.0,0.0,0.0]
[1778881070338,54.35,79073.93,24.9,0.0,0.0,0.0]
[1778881079401,54.35,79071.96,24.9,0.0,0.0,0.0]
[1778881084436,54.35,79063.9,24.9,0.0,0.0,0.0]
[1778881089471,54.35,79064.62,24.9,0.0,0.0,0.0]
[1778881094506,54.35,79070.43,24.9,0.0,0.0,0.0]
[1778881099541,54.35,79072.3,24.9,0.0,0.0,0.0]
[1778881105583,54.35,79072.66,24.9,0.0,0.0,0.0]
[1778881110618,54.35,79072.67,24.9,0.0,0.0,0.0]
[1778881112632,54.35,79072.48,24.9,0.0,0.0,0.0]
[1778881117667,54.35,79072.38,24.9,0.0,0.0,0.0]
[1778881123709,54.35,79070.86,24.9,0.0,0.0,0.0]
[1778881128744,54.35,79069.22,24.9,0.0,0.0,0.0]
[1778881133779,54.35,79068.94,24.9,0.0,0.0,0.0]
[1778881139821,54.35,79068.98,24.9,0.0,0.0,0.0]
[1778881145863,54.35,79069.15,24.9,0.0,0.0,0.0]
[1778881152912,54.35,79069.07,24.9,0.0,0.0,0.0]
[1778881157948,54.35,79068.9,24.9,0.0,0.0,0.0]
[1778881172047,54.35,79068.86,24.9,0.0,0.0,0.0]
[1778881184132,54.35,79069.07,24.9,0.0,0.0,0.0]
[1778881191181,54.35,79069.01,24.9,0.0,0.0,0.0]
[1778881196217,54.35,79067.09,24.9,0.0,0.0,0.0]
[1778881201251,54.35,79065.52,24.9,0.0,0.0,0.0]
[1778881207293,54.35,79060.12,24.9,0.0,0.0,0.0]
[1778881212328,54.35,79060.19,24.9,0.0,0.0,0.0]
[1778881220384,54.35,79060.12,24.9,0.0,0.0,0.0]
[1778881225419,54.35,79060.21,24.9,0.0,0.0,0.0]
[1778881230454,54.35,79059.9,24.9,0.0,0.0,0.0]
[1778881231461,54.35,79059.83,24.9,0.0,0.0,0.0]
[1778881236496,54.35,79059.42,24.9,0.0,0.0,0.0]
[1778881241531,54.35,79065.29,24.9,0.0,0.0,0.0]
[1778881243546,54.35,79074.15,24.9,0.0,0.0,0.0]
[1778881248581,54.35,79074.94,24.9,0.0,0.0,0.0]
[1778881254623,54.35,79075.49,24.9,0.0,0.0,0.0]
[1778881259658,54.35,79075.6,24.9,0.0,0.0,0.0]
[1778881264693,54.35,79075.7,24.9,0.0,0.0,0.0]
[1778881266114,54.35,79075.7,24.9,0.0,0.0,0.0]
[1778881267300,54.35,79075.74,24.9,0.0,0.0,0.0]
[1778881273756,54.35,79075.9,24.9,0.0,0.0,0.0]
[1778881278791,54.35,79076.13,24.9,0.0,0.0,0.0]
[1778881283826,54.35,79076.2,24.9,0.0,0.0,0.0]
[1778881287549,54.35,79076.73,24.9,0.0,0.0,0.0]
[1778881294456,54.35,79076.73,24.9,0.0,0.0,0.0]
[1778881294555,54.35,79076.73,24.9,0.0,0.0,0.0]
[1778881299938,54.35,79076.35,24.9,0.0,0.0,0.0]
[1778881305980,54.35,79076.85,24.9,0.0,0.0,0.0]
[1778881311015,54.35,79089.28,24.9,0.0,0.0,0.0]
[1778881316050,54.35,79091.67,24.9,0.0,0.0,0.0]
[1778881325113,54.35,79091.41,24.9,0.0,0.0,0.0]
[1778881328134,54.35,79076.1,24.9,0.0,0.0,0.0]
[1778881333169,54.35,79073.11,24.9,0.0,0.0,0.0]
[1778881338204,54.35,79073.2,24.9,0.0,0.0,0.0]
[1778881343239,54.35,79074.0,24.9,0.0,0.0,0.0]
[1778881348275,54.35,79080.93,24.9,0.0,0.0,0.0]
[1778881353310,54.35,79081.82,24.9,0.0,0.0,0.0]
[1778881358297,54.35,79081.94,24.9,0.0,0.0,0.0]
[1778881364638,54.35,79081.86,24.9,0.0,0.0,0.0]
[1778881372443,54.35,79082.53,24.9,0.0,0.0,0.0]
[1778881377598,54.35,79082.42,24.9,0.0,0.0,0.0]
[1778881377619,54.35,79082.42,24.9,0.0,0.0,0.0]
[1778881387548,54.35,79081.44,24.9,0.0,0.0,0.0]
[1778881392583,54.35,79079.37,24.9,0.0,0.0,0.0]
[1778881397618,54.35,79079.85,24.9,0.0,0.0,0.0]
[1778881402653,54.35,79079.4,24.9,0.0,0.0,0.0]
[1778881410709,54.35,79079.45,24.9,0.0,0.0,0.0]
[1778881411716,54.35,79079.28,24.9,0.0,0.0,0.0]
[1778881412723,54.35,79070.71,24.9,0.0,0.0,0.0]
[1778881413730,54.35,79062.31,24.9,0.0,0.0,0.0]
[1778881427828,54.35,79060.81,24.9,0.0,0.0,0.0]
[1778881431856,54.35,79050.93,24.9,0.0,0.0,0.0]
[1778881436891,54.35,79045.35,24.9,0.0,0.0,0.0]
[1778881438905,54.35,79054.63,24.9,0.0,0.0,0.0]
[1778881439912,54.35,79074.35,24.9,0.0,0.0,0.0]
[1778881444947,54.35,79080.01,24.9,0.0,0.0,0.0]
[1778881451996,54.35,79083.22,24.9,0.0,0.0,0.0]
[1778881457031,54.35,79083.71,24.9,0.0,0.0,0.0]
[1778881462066,54.35,79085.24,24.9,0.0,0.0,0.0]
[1778881470122,54.35,79085.59,24.9,0.0,0.0,0.0]
[1778881475157,54.35,79086.31,24.9,0.0,0.0,0.0]
[1778881480192,54.35,79089.95,24.9,0.0,0.0,0.0]
[1778881485227,54.35,79086.42,24.9,0.0,0.0,0.0]
[1778881490262,54.35,79079.61,24.9,0.0,0.0,0.0]
[1778881495297,54.35,79091.44,24.9,0.0,0.0,0.0]
[1778881500332,54.35,79099.34,24.9,0.0,0.0,0.0]
[1778881505367,54.35,79100.69,24.9,0.0,0.0,0.0]
[1778881510402,54.35,79106.57,24.9,0.0,0.0,0.0]
[1778881515437,54.35,79109.99,24.9,0.0,0.0,0.0]
[1778881520472,54.35,79111.76,24.9,0.0,0.0,0.0]
[1778881525507,54.35,79111.99,24.9,0.0,0.0,0.0]
[1778881531551,54.35,79112.0,24.9,0.0,0.0,0.0]
[1778881536587,54.35,79112.24,24.9,0.0,0.0,0.0]
[1778881541622,54.35,79112.86,24.9,0.0,0.0,0.0]
[1778881545650,54.35,79105.06,24.9,0.0,0.0,0.0]
[1778881550685,54.35,79098.01,24.9,0.0,0.0,0.0]
[1778881554714,54.35,79089.11,24.9,0.0,0.0,0.0]
[1778881559749,54.35,79083.05,24.9,0.0,0.0,0.0]
[1778881564784,54.35,79079.09,24.9,0.0,0.0,0.0]
[1778881566798,54.35,79064.86,24.9,0.0,0.0,0.0]
[1778881567805,54.35,79054.71,24.9,0.0,0.0,0.0]
[1778881568812,54.35,79042.81,24.9,0.0,0.0,0.0]
[1778881570826,54.35,79035.12,24.9,0.0,0.0,0.0]
[1778881574854,54.35,79043.0,24.9,0.0,0.0,0.0]
[1778881576868,54.35,79052.08,24.9,0.0,0.0,0.0]
[1778881578882,54.35,79062.43,24.9,0.0,0.0,0.0]
[1778881579889,54.35,79070.43,24.9,0.0,0.0,0.0]
[1778881583917,54.35,79056.57,24.9,0.0,0.0,0.0]
[1778881586938,54.35,79065.99,24.9,0.0,0.0,0.0]
[1778881590967,54.35,79053.36,24.9,0.0,0.0,0.0]
[1778881596001,54.35,79057.87,24.9,0.0,0.0,0.0]
[1778881598015,54.35,79065.82,24.9,0.0,0.0,0.0]
[1778881599022,54.35,79056.73,24.9,0.0,0.0,0.0]
[1778881604057,54.35,79055.19,24.9,0.0,0.0,0.0]
[1778881609092,54.35,79051.88,24.9,0.0,0.0,0.0]
[1778881614127,54.35,79056.69,24.9,0.0,0.0,0.0]
[1778881619162,54.35,79056.19,24.9,0.0,0.0,0.0]
[1778881624198,54.35,79057.09,24.9,0.0,0.0,0.0]
[1778881629233,54.35,79057.1,24.9,0.0,0.0,0.0]
[1778881634268,54.35,79057.25,24.9,0.0,0.0,0.0]
[1778881639303,54.35,79057.28,24.9,0.0,0.0,0.0]
[1778881644338,54.35,79057.16,24.9,0.0,0.0,0.0]
[1778881649373,54.35,79055.23,24.9,0.0,0.0,0.0]
[1778881652394,54.35,79054.64,24.9,0.0,0.0,0.0]
[1778881657429,54.35,79051.07,24.9,0.0,0.0,0.0]
[1778881662464,54.35,79045.23,24.9,0.0,0.0,0.0]
[1778881667499,54.35,79043.69,24.9,0.0,0.0,0.0]
[1778881672534,54.35,79043.69,24.9,0.0,0.0,0.0]
[1778881678576,54.35,79041.83,24.9,0.0,0.0,0.0]
[1778881683612,54.35,79041.7,24.9,0.0,0.0,0.0]
[1778881688647,54.35,79042.11,24.9,0.0,0.0,0.0]
[1778881693682,54.35,79042.34,24.9,0.0,0.0,0.0]
[1778881698717,54.35,79040.15,24.9,0.0,0.0,0.0]
[1778881703752,54.35,79034.87,24.9,0.0,0.0,0.0]
[1778881708787,54.35,79033.74,24.9,0.0,0.0,0.0]
[1778881711808,54.35,79030.68,24.9,0.0,0.0,0.0]
[1778881713822,54.35,79022.05,24.9,0.0,0.0,0.0]
[1778881718857,54.35,79024.5,24.9,0.0,0.0,0.0]
[1778881723892,54.35,79030.61,24.9,0.0,0.0,0.0]
[1778881728927,54.35,79025.37,24.9,0.0,0.0,0.0]
[1778881733962,54.35,79020.53,24.9,0.0,0.0,0.0]
[1778881740023,54.35,79026.05,24.9,0.0,0.0,0.0]
[1778881745040,54.35,79032.1,24.9,0.0,0.0,0.0]
[1778881750075,54.35,79032.74,24.9,0.0,0.0,0.0]
[1778881756117,54.35,79033.81,24.9,0.0,0.0,0.0]
[1778881761152,54.35,79031.99,24.9,0.0,0.0,0.0]
[1778881766187,54.35,79031.5,24.9,0.0,0.0,0.0]
[1778881771231,54.35,79030.45,24.9,0.0,0.0,0.0]
[1778881776266,54.35,79029.66,24.9,0.0,0.0,0.0]
[1778881779287,54.35,79019.95,24.9,0.0,0.0,0.0]
[1778881784322,54.35,79016.19,24.9,0.0,0.0,0.0]
[1778881789357,54.35,79025.7,24.9,0.0,0.0,0.0]
[1778881794392,54.35,79021.8,24.9,0.0,0.0,0.0]
[1778881798420,54.35,79013.75,24.9,0.0,0.0,0.0]
[1778881803455,54.35,79008.89,24.9,0.0,0.0,0.0]
[1778881808490,54.35,79014.65,24.9,0.0,0.0,0.0]
[1778881812518,54.35,79025.19,24.9,0.0,0.0,0.0]
[1778881817553,54.35,79015.47,24.9,0.0,0.0,0.0]
[1778881820574,54.35,79025.03,24.9,0.0,0.0,0.0]
[1778881825609,54.35,79018.49,24.9,0.0,0.0,0.0]
[1778881830647,54.35,79017.79,24.9,0.0,0.0,0.0]
[1778881831654,54.35,79017.53,24.9,0.0,0.0,0.0]
[1778881836689,54.35,79011.28,24.9,0.0,0.0,0.0]
[1778881840717,54.35,79020.24,24.9,0.0,0.0,0.0]
[1778881845752,54.35,79016.04,24.9,0.0,0.0,0.0]
[1778881847766,54.35,79025.75,24.9,0.0,0.0,0.0]
[1778881852802,54.35,79027.38,24.9,0.0,0.0,0.0]
[1778881857837,54.35,79033.58,24.9,0.0,0.0,0.0]
[1778881862872,54.35,79035.23,24.9,0.0,0.0,0.0]
[1778881867907,54.35,79035.86,24.9,0.0,0.0,0.0]
[1778881872942,54.35,79029.9,24.9,0.0,0.0,0.0]
[1778881877977,54.35,79029.08,24.9,0.0,0.0,0.0]
[1778881883013,54.35,79028.93,24.9,0.0,0.0,0.0]
[1778881888048,54.35,79028.78,24.9,0.0,0.0,0.0]
[1778881891069,54.35,79028.44,24.9,0.0,0.0,0.0]
[1778881896105,54.35,79032.12,24.9,0.0,0.0,0.0]
[1778881901140,54.35,79038.97,24.9,0.0,0.0,0.0]
[1778881906176,54.35,79032.07,24.9,0.0,0.0,0.0]
[1778881911211,54.35,79032.04,24.9,0.0,0.0,0.0]
[1778881916246,54.35,79031.68,24.9,0.0,0.0,0.0]
[1778881923295,54.35,79031.56,24.9,0.0,0.0,0.0]
[1778881929337,54.35,79030.2,24.9,0.0,0.0,0.0]
[1778881934372,54.35,79023.56,24.9,0.0,0.0,0.0]
[1778881937393,54.35,79031.53,24.9,0.0,0.0,0.0]
[1778881942428,54.35,79035.08,24.9,0.0,0.0,0.0]
[1778881947463,54.35,79036.93,24.9,0.0,0.0,0.0]
[1778881952498,54.35,79039.28,24.9,0.0,0.0,0.0]
[1778881957533,54.35,79044.15,24.9,0.0,0.0,0.0]
[1778881962568,54.35,79044.69,24.9,0.0,0.0,0.0]
[1778881967603,54.35,79045.91,24.9,0.0,0.0,0.0]
[1778881972638,54.35,79046.1,24.9,0.0,0.0,0.0]
[1778881977673,54.35,79045.59,24.9,0.0,0.0,0.0]
[1778881982708,54.35,79045.53,24.9,0.0,0.0,0.0]
[1778881987743,54.35,79046.7,24.9,0.0,0.0,0.0]
[1778881988597,54.35,79046.7,24.9,0.0,0.0,0.0]
[1778881988635,54.35,79046.7,24.9,0.0,0.0,0.0]
[1778881997813,54.35,79046.39,24.9,0.0,0.0,0.0]
[1778882002848,54.35,79040.45,24.9,0.0,0.0,0.0]
[1778882007883,54.35,79039.03,24.9,0.0,0.0,0.0]
[1778882011911,54.35,79038.0,24.9,0.0,0.0,0.0]
[1778882016946,54.35,79035.59,24.9,0.0,0.0,0.0]
[1778882022988,54.35,79035.19,24.9,0.0,0.0,0.0]
[1778882028023,54.35,79034.73,24.9,0.0,0.0,0.0]
[1778882033058,54.35,79034.14,24.9,0.0,0.0,0.0]
[1778882036079,54.35,79043.77,24.9,0.0,0.0,0.0]
[1778882042121,54.35,79046.32,24.9,0.0,0.0,0.0]
[1778882047156,54.35,79050.31,24.9,0.0,0.0,0.0]
[1778882052191,54.35,79050.39,24.9,0.0,0.0,0.0]
[1778882057226,54.35,79051.18,24.9,0.0,0.0,0.0]
[1778882060247,54.35,79042.35,24.9,0.0,0.0,0.0]
[1778882065282,54.35,79037.98,24.9,0.0,0.0,0.0]
[1778882070317,54.35,79030.56,24.9,0.0,0.0,0.0]
[1778882071325,54.35,79029.83,24.9,0.0,0.0,0.0]
[1778882074345,54.35,79022.27,24.9,0.0,0.0,0.0]
[1778882079380,54.35,79020.06,24.9,0.0,0.0,0.0]
[1778882084415,54.35,79018.96,24.9,0.0,0.0,0.0]
[1778882089453,54.35,79018.02,24.9,0.0,0.0,0.0]
[1778882094488,54.35,79009.87,24.9,0.0,0.0,0.0]
[1778882098523,54.35,79000.41,24.9,0.0,0.0,0.0]
[1778882103558,54.35,78995.0,24.9,0.0,0.0,0.0]
[1778882108593,54.35,78993.75,24.9,0.0,0.0,0.0]
[1778882113628,54.35,78989.99,24.9,0.0,0.0,0.0]
[1778882118665,54.35,78990.88,24.9,0.0,0.0,0.0]
[1778882123700,54.35,78995.9,24.9,0.0,0.0,0.0]
[1778882128735,54.35,78997.59,24.9,0.0,0.0,0.0]
[1778882131756,54.35,78997.17,24.9,0.0,0.0,0.0]
[1778882136791,54.35,78997.28,24.9,0.0,0.0,0.0]
[1778882141826,54.35,78993.03,24.9,0.0,0.0,0.0]
[1778882146861,54.35,78992.53,24.9,0.0,0.0,0.0]
[1778882151896,54.35,78992.71,24.9,0.0,0.0,0.0]
[1778882156931,54.35,78992.75,24.9,0.0,0.0,0.0]
[1778882161966,54.35,78992.0,24.9,0.0,0.0,0.0]
[1778882167003,54.35,78999.48,24.9,0.0,0.0,0.0]
[1778882168013,54.35,79007.15,24.9,0.0,0.0,0.0]
[1778882173046,54.35,78998.85,24.9,0.0,0.0,0.0]
[1778882178081,54.35,78999.02,24.9,0.0,0.0,0.0]
[1778882183116,54.35,78995.05,24.9,0.0,0.0,0.0]
[1778882188151,54.35,78993.24,24.9,0.0,0.0,0.0]
[1778882191172,54.35,78993.01,24.9,0.0,0.0,0.0]
[1778882198221,54.35,78993.2,24.9,0.0,0.0,0.0]
[1778882203256,54.35,78990.23,24.9,0.0,0.0,0.0]
[1778882208291,54.35,78988.87,24.9,0.0,0.0,0.0]
[1778882213326,54.35,78987.98,24.9,0.0,0.0,0.0]
[1778882218362,54.35,78987.84,24.9,0.0,0.0,0.0]
[1778882223397,54.35,78985.0,24.9,0.0,0.0,0.0]
[1778882228432,54.35,78980.84,24.9,0.0,0.0,0.0]
[1778882234474,54.35,78975.48,24.9,0.0,0.0,0.0]
[1778882239509,54.35,78974.55,24.9,0.0,0.0,0.0]
[1778882243444,54.35,78973.34,24.9,0.0,0.0,0.0]
[1778882244294,54.35,78973.34,24.9,0.0,0.0,0.0]
[1778882244348,54.35,78946.51,24.9,0.0,0.0,0.0]
[1778882244559,54.35,78893.09,24.9,0.0,0.0,0.0]
[1778882245566,54.35,78882.51,24.9,0.0,0.0,0.0]
[1778882247580,54.35,78901.45,24.9,0.0,0.0,0.0]
[1778882250601,54.35,78916.3,24.9,0.0,0.0,0.0]
[1778882254629,54.35,78950.97,24.9,0.0,0.0,0.0]
[1778882255636,54.35,78960.92,24.9,0.0,0.0,0.0]
[1778882259664,54.35,78946.95,24.9,0.0,0.0,0.0]
[1778882260671,54.35,78932.4,24.9,0.0,0.0,0.0]
[1778882261678,54.35,78924.05,24.9,0.0,0.0,0.0]
[1778882264699,54.35,78935.11,24.9,0.0,0.0,0.0]
[1778882265707,54.35,78943.15,24.9,0.0,0.0,0.0]
[1778882270741,54.35,78942.37,24.9,0.0,0.0,0.0]
[1778882275776,54.35,78943.32,24.9,0.0,0.0,0.0]
[1778882280811,54.35,78931.35,24.9,0.0,0.0,0.0]
[1778882285846,54.35,78932.34,24.9,0.0,0.0,0.0]
[1778882290881,54.35,78931.02,24.9,0.0,0.0,0.0]
[1778882295916,54.35,78933.89,24.9,0.0,0.0,0.0]
[1778882300951,54.35,78931.66,24.9,0.0,0.0,0.0]
[1778882305986,54.35,78943.68,24.9,0.0,0.0,0.0]
[1778882311021,54.35,78950.53,24.9,0.0,0.0,0.0]
[1778882316056,54.35,78953.0,24.9,0.0,0.0,0.0]
[1778882321091,54.35,78961.83,24.9,0.0,0.0,0.0]
[1778882323105,54.35,78971.71,24.9,0.0,0.0,0.0]
[1778882324112,54.35,78984.54,24.9,0.0,0.0,0.0]
[1778882329147,54.35,78983.12,24.9,0.0,0.0,0.0]
[1778882334182,54.35,78983.22,24.9,0.0,0.0,0.0]
[1778882339217,54.35,78974.99,24.9,0.0,0.0,0.0]
[1778882344252,54.35,78971.81,24.9,0.0,0.0,0.0]
[1778882348282,54.35,78963.56,24.9,0.0,0.0,0.0]
[1778882349287,54.35,78955.14,24.9,0.0,0.0,0.0]
[1778882354322,54.35,78951.46,24.9,0.0,0.0,0.0]
[1778882359357,54.35,78950.06,24.9,0.0,0.0,0.0]
[1778882362379,54.35,78938.69,24.9,0.0,0.0,0.0]
[1778882367414,54.35,78934.37,24.9,0.0,0.0,0.0]
[1778882372449,54.35,78931.58,24.9,0.0,0.0,0.0]
[1778882377484,54.35,78938.42,24.9,0.0,0.0,0.0]
[1778882382519,54.35,78938.68,24.9,0.0,0.0,0.0]
[1778882387554,54.35,78938.35,24.9,0.0,0.0,0.0]
[1778882392589,54.35,78938.11,24.9,0.0,0.0,0.0]
[1778882397624,54.35,78937.89,24.9,0.0,0.0,0.0]
[1778882402659,54.35,78939.79,24.9,0.0,0.0,0.0]
[1778882403666,54.35,78947.99,24.9,0.0,0.0,0.0]
[1778882404673,54.35,78956.23,24.9,0.0,0.0,0.0]
[1778882407695,54.35,78967.44,24.9,0.0,0.0,0.0]
[1778882412729,54.35,78975.62,24.9,0.0,0.0,0.0]
[1778882414744,54.35,78960.45,24.9,0.0,0.0,0.0]
[1778882419779,54.35,78955.6,24.9,0.0,0.0,0.0]
[1778882424814,54.35,78953.89,24.9,0.0,0.0,0.0]
[1778882428842,54.35,78944.0,24.9,0.0,0.0,0.0]
[1778882431866,54.35,78943.3,24.9,0.0,0.0,0.0]
[1778882436901,54.35,78948.62,24.9,0.0,0.0,0.0]
[1778882441940,54.35,78952.75,24.9,0.0,0.0,0.0]
[1778882446975,54.35,78961.2,24.9,0.0,0.0,0.0]
[1778882452011,54.35,78962.79,24.9,0.0,0.0,0.0]
[1778882457045,54.35,78962.74,24.9,0.0,0.0,0.0]
[1778882462080,54.35,78963.12,24.9,0.0,0.0,0.0]
[1778882468122,54.35,78963.13,24.9,0.0,0.0,0.0]
[1778882472150,54.35,78976.12,24.9,0.0,0.0,0.0]
[1778882477185,54.35,78977.26,24.9,0.0,0.0,0.0]
[1778882482220,54.35,78973.47,24.9,0.0,0.0,0.0]
[1778882487255,54.35,78980.53,24.9,0.0,0.0,0.0]
[1778882488262,54.35,78989.32,24.9,0.0,0.0,0.0]
[1778882489269,54.35,79004.16,24.9,0.0,0.0,0.0]
[1778882494305,54.35,79005.26,24.9,0.0,0.0,0.0]
[1778882499340,54.35,79005.92,24.9,0.0,0.0,0.0]
[1778882504375,54.35,79002.71,24.9,0.0,0.0,0.0]
[1778882507396,54.35,78994.51,24.9,0.0,0.0,0.0]
[1778882512431,54.35,78990.29,24.9,0.0,0.0,0.0]
[1778882517466,54.35,78989.65,24.9,0.0,0.0,0.0]
[1778882522501,54.35,78989.02,24.9,0.0,0.0,0.0]
[1778882527537,54.35,78987.98,24.9,0.0,0.0,0.0]
[1778882532572,54.35,78989.75,24.9,0.0,0.0,0.0]
[1778882537607,54.35,78995.88,24.9,0.0,0.0,0.0]
[1778882542642,54.35,78993.68,24.9,0.0,0.0,0.0]
[1778882545298,54.35,78988.96,24.9,0.0,0.0,0.0]
[1778882550698,54.35,78990.23,24.9,0.0,0.0,0.0]
[1778882551705,54.35,78990.71,24.9,0.0,0.0,0.0]
[1778882556740,54.35,78991.02,24.9,0.0,0.0,0.0]
[1778882561775,54.35,78987.77,24.9,0.0,0.0,0.0]
[1778882565808,54.35,78979.33,24.9,0.0,0.0,0.0]
[1778882570843,54.35,78977.25,24.9,0.0,0.0,0.0]
[1778882572857,54.35,78985.45,24.9,0.0,0.0,0.0]
[1778882577892,54.35,78986.65,24.9,0.0,0.0,0.0]
[1778882579907,54.35,78974.52,24.9,0.0,0.0,0.0]
[1778882584942,54.35,78978.05,24.9,0.0,0.0,0.0]
[1778882590342,54.35,78979.5,24.9,0.0,0.0,0.0]
[1778882594005,54.35,78989.69,24.9,0.0,0.0,0.0]
[1778882599599,54.35,78989.78,24.9,0.0,0.0,0.0]
[1778882599631,54.35,78989.78,24.9,0.0,0.0,0.0]
[1778882605082,54.35,78990.09,24.9,0.0,0.0,0.0]
[1778882610117,54.35,78990.63,24.9,0.0,0.0,0.0]
[1778882611124,54.35,78990.55,24.9,0.0,0.0,0.0]
[1778882616159,54.35,78998.12,24.9,0.0,0.0,0.0]
[1778882621194,54.35,78999.74,24.9,0.0,0.0,0.0]
[1778882627236,54.35,78998.67,24.9,0.0,0.0,0.0]
[1778882632271,54.35,79003.48,24.9,0.0,0.0,0.0]
[1778882641334,54.35,79003.69,24.9,0.0,0.0,0.0]
[1778882648383,54.35,79003.93,24.9,0.0,0.0,0.0]
[1778882654429,54.35,79007.75,24.9,0.0,0.0,0.0]
[1778882659464,54.35,79007.62,24.9,0.0,0.0,0.0]
[1778882664499,54.35,79005.92,24.9,0.0,0.0,0.0]
[1778882669534,54.35,78998.0,24.9,0.0,0.0,0.0]
[1778882671548,54.35,78995.17,24.9,0.0,0.0,0.0]
[1778882676586,54.35,78993.66,24.9,0.0,0.0,0.0]
[1778882681620,54.35,78997.55,24.9,0.0,0.0,0.0]
[1778882688667,54.35,78999.0,24.9,0.0,0.0,0.0]
[1778882691688,54.35,79007.54,24.9,0.0,0.0,0.0]
[1778882696723,54.35,79011.78,24.9,0.0,0.0,0.0]
[1778882701759,54.35,79011.59,24.9,0.0,0.0,0.0]
[1778882706793,54.35,79016.87,24.9,0.0,0.0,0.0]
[1778882712835,54.35,79017.54,24.9,0.0,0.0,0.0]
[1778882717870,54.35,79020.48,24.9,0.0,0.0,0.0]
[1778882722905,54.35,79021.18,24.9,0.0,0.0,0.0]
[1778882727943,54.35,79018.49,24.9,0.0,0.0,0.0]
[1778882731971,54.35,79016.9,24.9,0.0,0.0,0.0]
[1778882737006,54.35,79010.41,24.9,0.0,0.0,0.0]
[1778882742042,54.35,79010.65,24.9,0.0,0.0,0.0]
[1778882747077,54.35,79008.57,24.9,0.0,0.0,0.0]
[1778882752112,54.35,79006.71,24.9,0.0,0.0,0.0]
[1778882757147,54.35,79007.47,24.9,0.0,0.0,0.0]
[1778882762182,54.35,79005.59,24.9,0.0,0.0,0.0]
[1778882767217,54.35,79006.64,24.9,0.0,0.0,0.0]
[1778882772252,54.35,79007.09,24.9,0.0,0.0,0.0]
[1778882777287,54.35,79010.82,24.9,0.0,0.0,0.0]
[1778882782322,54.35,79011.12,24.9,0.0,0.0,0.0]
[1778882787357,54.35,79015.53,24.9,0.0,0.0,0.0]
[1778882791385,54.35,79011.62,24.9,0.0,0.0,0.0]
[1778882796420,54.35,79009.14,24.9,0.0,0.0,0.0]
[1778882801455,54.35,79005.92,24.9,0.0,0.0,0.0]
[1778882806490,54.35,79008.0,24.9,0.0,0.0,0.0]
[1778882811525,54.35,79003.95,24.9,0.0,0.0,0.0]
[1778882816560,54.35,79004.86,24.9,0.0,0.0,0.0]
[1778882821595,54.35,79005.33,24.9,0.0,0.0,0.0]
[1778882826630,54.35,79006.31,24.9,0.0,0.0,0.0]
[1778882831665,54.35,79007.15,24.9,0.0,0.0,0.0]
[1778882836700,54.35,79009.21,24.9,0.0,0.0,0.0]
[1778882841786,54.35,79010.16,24.9,0.0,0.0,0.0]
[1778882846821,54.35,79010.63,24.9,0.0,0.0,0.0]
[1778882852866,54.35,79011.5,24.9,0.0,0.0,0.0]
[1778882857898,54.35,79014.1,24.9,0.0,0.0,0.0]
[1778882863940,54.35,79012.77,24.9,0.0,0.0,0.0]
[1778882870990,54.35,79012.84,24.9,0.0,0.0,0.0]
[1778882876030,54.35,79012.22,24.9,0.0,0.0,0.0]
[1778882881065,54.35,79012.77,24.9,0.0,0.0,0.0]
[1778882886100,54.35,79015.67,24.9,0.0,0.0,0.0]
[1778882892142,54.35,79015.61,24.9,0.0,0.0,0.0]
[1778882897177,54.35,79015.71,24.9,0.0,0.0,0.0]
[1778882904226,54.35,79015.98,24.9,0.0,0.0,0.0]
[1778882910268,54.35,79016.34,24.9,0.0,0.0,0.0]
[1778882911275,54.35,79016.8,24.9,0.0,0.0,0.0]
[1778882916311,54.35,79016.78,24.9,0.0,0.0,0.0]
[1778882921346,54.35,79016.25,24.9,0.0,0.0,0.0]
[1778882928395,54.35,79017.06,24.9,0.0,0.0,0.0]
[1778882934442,54.35,79016.77,24.9,0.0,0.0,0.0]
[1778882939477,54.35,79013.01,24.9,0.0,0.0,0.0]
[1778882944512,54.35,79013.15,24.9,0.0,0.0,0.0]
[1778882949547,54.35,79008.25,24.9,0.0,0.0,0.0]
[1778882954582,54.35,79015.66,24.9,0.0,0.0,0.0]
[1778882959617,54.35,79016.73,24.9,0.0,0.0,0.0]
[1778882964652,54.35,79017.08,24.9,0.0,0.0,0.0]
[1778882969687,54.35,79016.44,24.9,0.0,0.0,0.0]
[1778882972708,54.35,79016.82,24.9,0.0,0.0,0.0]
[1778882977743,54.35,79016.92,24.9,0.0,0.0,0.0]
[1778882982778,54.35,79016.61,24.9,0.0,0.0,0.0]
[1778882987813,54.35,79016.34,24.9,0.0,0.0,0.0]
[1778882992854,54.35,79016.69,24.9,0.0,0.0,0.0]
[1778882997887,54.35,79016.9,24.9,0.0,0.0,0.0]
[1778883002922,54.35,79016.0,24.9,0.0,0.0,0.0]
[1778883007957,54.35,79016.31,24.9,0.0,0.0,0.0]
[1778883012993,54.35,79016.38,24.9,0.0,0.0,0.0]
[1778883018028,54.35,79028.54,24.9,0.0,0.0,0.0]
[1778883023065,54.35,79034.41,24.9,0.0,0.0,0.0]
[1778883030114,54.35,79035.46,24.9,0.0,0.0,0.0]
[1778883035149,54.35,79039.38,24.9,0.0,0.0,0.0]
[1778883040184,54.35,79031.75,24.9,0.0,0.0,0.0]
[1778883045219,54.35,79032.1,24.9,0.0,0.0,0.0]
[1778883050254,54.35,79031.69,24.9,0.0,0.0,0.0]
[1778883053277,54.35,79039.22,24.9,0.0,0.0,0.0]
[1778883058312,54.35,79038.36,24.9,0.0,0.0,0.0]
[1778883064355,54.35,79029.71,24.9,0.0,0.0,0.0]
[1778883069390,54.35,79025.33,24.9,0.0,0.0,0.0]
[1778883075432,54.35,79026.5,24.9,0.0,0.0,0.0]
[1778883080467,54.35,79026.63,24.9,0.0,0.0,0.0]
[1778883085502,54.35,79028.39,24.9,0.0,0.0,0.0]
[1778883087517,54.35,79036.52,24.9,0.0,0.0,0.0]
[1778883091544,54.35,79036.72,24.9,0.0,0.0,0.0]
[1778883096580,54.35,79037.34,24.9,0.0,0.0,0.0]
[1778883102621,54.35,79035.98,24.9,0.0,0.0,0.0]
[1778883107656,54.35,79035.97,24.9,0.0,0.0,0.0]
[1778883112691,54.35,79035.95,24.9,0.0,0.0,0.0]
[1778883117735,54.35,79036.02,24.9,0.0,0.0,0.0]
[1778883122770,54.35,79036.31,24.9,0.0,0.0,0.0]
[1778883127805,54.35,79038.19,24.9,0.0,0.0,0.0]
[1778883132840,54.35,79040.79,24.9,0.0,0.0,0.0]
[1778883134854,54.35,79050.81,24.9,0.0,0.0,0.0]
[1778883139889,54.35,79051.04,24.9,0.0,0.0,0.0]
[1778883144924,54.35,79052.62,24.9,0.0,0.0,0.0]
[1778883150966,54.35,79052.66,24.9,0.0,0.0,0.0]
[1778883151973,54.35,79052.87,24.9,0.0,0.0,0.0]
[1778883157008,54.35,79054.27,24.9,0.0,0.0,0.0]
[1778883162043,54.35,79053.95,24.9,0.0,0.0,0.0]
[1778883167078,54.35,79054.63,24.9,0.0,0.0,0.0]
[1778883172113,54.35,79055.14,24.9,0.0,0.0,0.0]
[1778883177152,54.35,79050.8,24.9,0.0,0.0,0.0]
[1778883182187,54.35,79045.51,24.9,0.0,0.0,0.0]
[1778883187223,54.35,79043.44,24.9,0.0,0.0,0.0]
[1778883192258,54.35,79043.91,24.9,0.0,0.0,0.0]
[1778883193265,54.35,79036.18,24.9,0.0,0.0,0.0]
[1778883198300,54.35,79038.58,24.9,0.0,0.0,0.0]
[1778883203335,54.35,79038.27,24.9,0.0,0.0,0.0]
[1778883209381,54.35,79038.29,24.9,0.0,0.0,0.0]
[1778883210597,54.35,79038.29,24.9,0.0,0.0,0.0]
[1778883210614,54.35,79038.29,24.9,0.0,0.0,0.0]
[1778883211395,54.35,79038.58,24.9,0.0,0.0,0.0]
[1778883216430,54.35,79037.43,24.9,0.0,0.0,0.0]
[1778883223479,54.35,79037.57,24.9,0.0,0.0,0.0]
[1778883228514,54.35,79036.76,24.9,0.0,0.0,0.0]
[1778883233549,54.35,79037.41,24.9,0.0,0.0,0.0]
[1778883238585,54.35,79038.38,24.9,0.0,0.0,0.0]
[1778883246641,54.35,79037.77,24.9,0.0,0.0,0.0]
[1778883251676,54.35,79037.84,24.9,0.0,0.0,0.0]
[1778883256711,54.35,79037.84,24.9,0.0,0.0,0.0]
[1778883261747,54.35,79039.97,24.9,0.0,0.0,0.0]
[1778883266782,54.35,79039.03,24.9,0.0,0.0,0.0]
[1778883272824,54.35,79036.72,24.9,0.0,0.0,0.0]
[1778883277859,54.35,79029.69,24.9,0.0,0.0,0.0]
[1778883282896,54.35,79023.92,24.9,0.0,0.0,0.0]
[1778883287932,54.35,79027.35,24.9,0.0,0.0,0.0]
[1778883292966,54.35,79027.21,24.9,0.0,0.0,0.0]
[1778883298001,54.35,79027.5,24.9,0.0,0.0,0.0]
[1778883303038,54.35,79027.44,24.9,0.0,0.0,0.0]
[1778883308073,54.35,79032.84,24.9,0.0,0.0,0.0]
[1778883313108,54.35,79031.6,24.9,0.0,0.0,0.0]
[1778883318143,54.35,79027.66,24.9,0.0,0.0,0.0]
[1778883323179,54.35,79024.27,24.9,0.0,0.0,0.0]
[1778883328214,54.35,79017.35,24.9,0.0,0.0,0.0]
[1778883332242,54.35,79017.77,24.9,0.0,0.0,0.0]
[1778883337277,54.35,79016.81,24.9,0.0,0.0,0.0]
[1778883342312,54.35,79017.07,24.9,0.0,0.0,0.0]
[1778883347347,54.35,79015.93,24.9,0.0,0.0,0.0]
[1778883352382,54.35,79020.32,24.9,0.0,0.0,0.0]
[1778883357417,54.35,79020.11,24.9,0.0,0.0,0.0]
[1778883362452,54.35,79023.4,24.9,0.0,0.0,0.0]
[1778883367487,54.35,79024.45,24.9,0.0,0.0,0.0]
[1778883374536,54.35,79023.61,24.9,0.0,0.0,0.0]
[1778883379571,54.35,79023.42,24.9,0.0,0.0,0.0]
[1778883384606,54.35,79023.78,24.9,0.0,0.0,0.0]
[1778883389641,54.35,79018.31,24.9,0.0,0.0,0.0]
[1778883391655,54.35,79017.84,24.9,0.0,0.0,0.0]
[1778883396690,54.35,79013.68,24.9,0.0,0.0,0.0]
[1778883401726,54.35,79011.74,24.9,0.0,0.0,0.0]
[1778883408776,54.35,79010.43,24.9,0.0,0.0,0.0]
[1778883414818,54.35,79010.86,24.9,0.0,0.0,0.0]
[1778883420860,54.35,79010.92,24.9,0.0,0.0,0.0]
[1778883425897,54.35,79013.78,24.9,0.0,0.0,0.0]
[1778883432946,54.35,79012.87,24.9,0.0,0.0,0.0]
[1778883437981,54.35,79012.36,24.9,0.0,0.0,0.0]
[1778883443016,54.35,79011.35,24.9,0.0,0.0,0.0]
[1778883448051,54.35,79013.08,24.9,0.0,0.0,0.0]
[1778883451072,54.35,79013.08,24.9,0.0,0.0,0.0]
[1778883456107,54.35,79012.91,24.9,0.0,0.0,0.0]
[1778883461142,54.35,79017.83,24.9,0.0,0.0,0.0]
[1778883466177,54.35,79018.16,24.9,0.0,0.0,0.0]
[1778883471212,54.35,79019.99,24.9,0.0,0.0,0.0]
[1778883476247,54.35,79019.21,24.9,0.0,0.0,0.0]
[1778883481282,54.35,79018.63,24.9,0.0,0.0,0.0]
[1778883486317,54.35,79023.59,24.9,0.0,0.0,0.0]
[1778883491352,54.35,79028.22,24.9,0.0,0.0,0.0]
[1778883496387,54.35,79028.36,24.9,0.0,0.0,0.0]
[1778883501422,54.35,79029.02,24.9,0.0,0.0,0.0]
[1778883506457,54.35,79032.87,24.9,0.0,0.0,0.0]
[1778883511492,54.35,79032.77,24.9,0.0,0.0,0.0]
[1778883516527,54.35,79032.21,24.9,0.0,0.0,0.0]
[1778883521562,54.35,79033.2,24.9,0.0,0.0,0.0]
[1778883526601,54.35,79033.12,24.9,0.0,0.0,0.0]
[1778883531636,54.35,79032.93,24.9,0.0,0.0,0.0]
[1778883536671,54.35,79027.24,24.9,0.0,0.0,0.0]
[1778883541708,54.35,79022.46,24.9,0.0,0.0,0.0]
[1778883546741,54.35,79022.44,24.9,0.0,0.0,0.0]
[1778883551776,54.35,79022.05,24.9,0.0,0.0,0.0]
[1778883556812,54.35,79022.67,24.9,0.0,0.0,0.0]
[1778883561847,54.35,79022.23,24.9,0.0,0.0,0.0]
[1778883566882,54.35,79019.92,24.9,0.0,0.0,0.0]
[1778883571917,54.35,79014.86,24.9,0.0,0.0,0.0]
[1778883577959,54.35,79013.98,24.9,0.0,0.0,0.0]
[1778883582994,54.35,79012.99,24.9,0.0,0.0,0.0]
[1778883588029,54.35,79011.46,24.9,0.0,0.0,0.0]
[1778883593064,54.35,79010.05,24.9,0.0,0.0,0.0]
[1778883598099,54.35,79009.92,24.9,0.0,0.0,0.0]
[1778883605157,54.35,79010.17,24.9,0.0,0.0,0.0]
[1778883610192,54.35,79009.9,24.9,0.0,0.0,0.0]
[1778883615227,54.35,79007.54,24.9,0.0,0.0,0.0]
[1778883620262,54.35,79007.93,24.9,0.0,0.0,0.0]
[1778883626304,54.35,79006.51,24.9,0.0,0.0,0.0]
[1778883629325,54.35,78998.69,24.9,0.0,0.0,0.0]
[1778883631339,54.35,78996.9,24.9,0.0,0.0,0.0]
[1778883636374,54.35,78993.97,24.9,0.0,0.0,0.0]
[1778883641409,54.35,78982.64,24.9,0.0,0.0,0.0]
[1778883643423,54.35,78970.32,24.9,0.0,0.0,0.0]
[1778883648458,54.35,78972.46,24.9,0.0,0.0,0.0]
[1778883650472,54.35,78980.55,24.9,0.0,0.0,0.0]
[1778883657521,54.35,78984.89,24.9,0.0,0.0,0.0]
[1778883669606,54.35,78985.6,24.9,0.0,0.0,0.0]
[1778883674641,54.35,78986.9,24.9,0.0,0.0,0.0]
[1778883679676,54.35,78986.39,24.9,0.0,0.0,0.0]
[1778883684711,54.35,78986.3,24.9,0.0,0.0,0.0]
[1778883689746,54.35,78994.24,24.9,0.0,0.0,0.0]
[1778883692767,54.35,78994.59,24.9,0.0,0.0,0.0]
[1778883697802,54.35,78995.06,24.9,0.0,0.0,0.0]
[1778883703844,54.35,78995.05,24.9,0.0,0.0,0.0]
[1778883708879,54.35,78995.73,24.9,0.0,0.0,0.0]
[1778883713915,54.35,78996.55,24.9,0.0,0.0,0.0]
[1778883718950,54.35,78995.2,24.9,0.0,0.0,0.0]
[1778883721971,54.35,79009.69,24.9,0.0,0.0,0.0]
[1778883726001,54.35,79018.04,24.9,0.0,0.0,0.0]
[1778883731036,54.35,79023.34,24.9,0.0,0.0,0.0]
[1778883736071,54.35,79027.41,24.9,0.0,0.0,0.0]
[1778883741106,54.35,79027.3,24.9,0.0,0.0,0.0]
[1778883746141,54.35,79031.15,24.9,0.0,0.0,0.0]
[1778883751176,54.35,79030.98,24.9,0.0,0.0,0.0]
[1778883756211,54.35,79032.7,24.9,0.0,0.0,0.0]
[1778883762253,54.35,79032.19,24.9,0.0,0.0,0.0]
[1778883767288,54.35,79032.62,24.9,0.0,0.0,0.0]
[1778883772323,54.35,79033.31,24.9,0.0,0.0,0.0]
[1778883779372,54.35,79033.2,24.9,0.0,0.0,0.0]
[1778883784407,54.35,79034.59,24.9,0.0,0.0,0.0]
[1778883789442,54.35,79030.28,24.9,0.0,0.0,0.0]
[1778883794477,54.35,79030.63,24.9,0.0,0.0,0.0]
[1778883800520,54.35,79032.89,24.9,0.0,0.0,0.0]
[1778883805554,54.35,79033.13,24.9,0.0,0.0,0.0]
[1778883811596,54.35,79033.32,24.9,0.0,0.0,0.0]
[1778883816631,54.35,79035.17,24.9,0.0,0.0,0.0]
[1778883821598,54.35,79034.21,24.9,0.0,0.0,0.0]
[1778883821619,54.35,79034.21,24.9,0.0,0.0,0.0]
[1778883826702,54.35,79034.09,24.9,0.0,0.0,0.0]
[1778883831737,54.35,79035.86,24.9,0.0,0.0,0.0]
[1778883836772,54.35,79037.31,24.9,0.0,0.0,0.0]
[1778883841807,54.35,79040.59,24.9,0.0,0.0,0.0]
[1778883846842,54.35,79040.36,24.9,0.0,0.0,0.0]
[1778883851877,54.35,79044.17,24.9,0.0,0.0,0.0]
[1778883856912,54.35,79043.79,24.9,0.0,0.0,0.0]
[1778883861947,54.35,79044.68,24.9,0.0,0.0,0.0]
[1778883866982,54.35,79044.52,24.9,0.0,0.0,0.0]
[1778883872017,54.35,79049.11,24.9,0.0,0.0,0.0]
[1778883877052,54.35,79049.62,24.9,0.0,0.0,0.0]
[1778883882087,54.35,79050.36,24.9,0.0,0.0,0.0]
[1778883887122,54.35,79050.3,24.9,0.0,0.0,0.0]
[1778883892157,54.35,79045.67,24.9,0.0,0.0,0.0]
[1778883897192,54.35,79046.25,24.9,0.0,0.0,0.0]
[1778883902227,54.35,79045.19,24.9,0.0,0.0,0.0]
[1778883907262,54.35,79045.61,24.9,0.0,0.0,0.0]
[1778883912297,54.35,79046.89,24.9,0.0,0.0,0.0]
[1778883917334,54.35,79045.62,24.9,0.0,0.0,0.0]
[1778883921362,54.35,79030.25,24.9,0.0,0.0,0.0]
[1778883926397,54.35,79033.81,24.9,0.0,0.0,0.0]
[1778883931432,54.35,79033.82,24.9,0.0,0.0,0.0]
[1778883936467,54.35,79030.73,24.9,0.0,0.0,0.0]
[1778883941502,54.35,79031.09,24.9,0.0,0.0,0.0]
[1778883946537,54.35,79031.5,24.9,0.0,0.0,0.0]
[1778883953586,54.35,79032.14,24.9,0.0,0.0,0.0]
[1778883958621,54.35,79028.87,24.9,0.0,0.0,0.0]
[1778883963656,54.35,79028.62,24.9,0.0,0.0,0.0]
[1778883968692,54.35,79026.33,24.9,0.0,0.0,0.0]
[1778883973726,54.35,79026.46,24.9,0.0,0.0,0.0]
[1778883978761,54.35,79033.15,24.9,0.0,0.0,0.0]
[1778883985810,54.35,79032.94,24.9,0.0,0.0,0.0]
[1778883991852,54.35,79033.69,24.9,0.0,0.0,0.0]
[1778883993866,54.35,79024.65,24.9,0.0,0.0,0.0]
[1778883998901,54.35,79028.31,24.9,0.0,0.0,0.0]
[1778884006957,54.35,79028.21,24.9,0.0,0.0,0.0]
[1778884011993,54.35,79025.59,24.9,0.0,0.0,0.0]
[1778884017028,54.35,79025.84,24.9,0.0,0.0,0.0]
[1778884022063,54.35,79026.02,24.9,0.0,0.0,0.0]
[1778884027098,54.35,79026.37,24.9,0.0,0.0,0.0]
[1778884033140,54.35,79026.5,24.9,0.0,0.0,0.0]
[1778884038175,54.35,79026.08,24.9,0.0,0.0,0.0]
[1778884043210,54.35,79027.71,24.9,0.0,0.0,0.0]
[1778884048246,54.35,79028.1,24.9,0.0,0.0,0.0]
[1778884052274,54.35,79027.41,24.9,0.0,0.0,0.0]
[1778884057310,54.35,79027.03,24.9,0.0,0.0,0.0]
[1778884062345,54.35,79026.84,24.9,0.0,0.0,0.0]
[1778884072415,54.35,79026.91,24.9,0.0,0.0,0.0]
[1778884077450,54.35,79026.62,24.9,0.0,0.0,0.0]
[1778884080111,54.35,79027.15,24.9,0.0,0.0,0.0]
[1778884082485,54.35,79017.22,24.9,0.0,0.0,0.0]
[1778884087520,54.35,79015.79,24.9,0.0,0.0,0.0]
[1778884092558,54.35,79013.66,24.9,0.0,0.0,0.0]
[1778884098598,54.35,79010.12,24.9,0.0,0.0,0.0]
[1778884106654,54.35,79008.1,24.9,0.0,0.0,0.0]
[1778884111689,54.35,79008.88,24.9,0.0,0.0,0.0]
[1778884118738,54.35,79007.22,24.9,0.0,0.0,0.0]
[1778884128808,54.35,79007.22,24.9,0.0,0.0,0.0]
[1778884134850,54.35,79009.11,24.9,0.0,0.0,0.0]
[1778884140892,54.35,79009.43,24.9,0.0,0.0,0.0]
[1778884145931,54.35,79016.32,24.9,0.0,0.0,0.0]
[1778884150966,54.35,79017.46,24.9,0.0,0.0,0.0]
[1778884156001,54.35,79012.69,24.9,0.0,0.0,0.0]
[1778884161036,54.35,79010.96,24.9,0.0,0.0,0.0]
[1778884165065,54.35,79018.92,24.9,0.0,0.0,0.0]
[1778884168085,54.35,79029.6,24.9,0.0,0.0,0.0]
[1778884173120,54.35,79034.68,24.9,0.0,0.0,0.0]
[1778884178155,54.35,79038.8,24.9,0.0,0.0,0.0]
[1778884183190,54.35,79035.68,24.9,0.0,0.0,0.0]
[1778884188225,54.35,79036.5,24.9,0.0,0.0,0.0]
[1778884193260,54.35,79038.05,24.9,0.0,0.0,0.0]
[1778884197288,54.35,79046.02,24.9,0.0,0.0,0.0]
[1778884202323,54.35,79053.1,24.9,0.0,0.0,0.0]
[1778884207359,54.35,79056.33,24.9,0.0,0.0,0.0]
[1778884212394,54.35,79057.38,24.9,0.0,0.0,0.0]
[1778884216422,54.35,79064.93,24.9,0.0,0.0,0.0]
[1778884221457,54.35,79066.97,24.9,0.0,0.0,0.0]
[1778884229513,54.35,79069.04,24.9,0.0,0.0,0.0]
[1778884231527,54.35,79068.78,24.9,0.0,0.0,0.0]
[1778884236563,54.35,79068.85,24.9,0.0,0.0,0.0]
[1778884242605,54.35,79068.67,24.9,0.0,0.0,0.0]
[1778884245626,54.35,79077.23,24.9,0.0,0.0,0.0]
[1778884249654,54.35,79069.85,24.9,0.0,0.0,0.0]
[1778884254689,54.35,79069.22,24.9,0.0,0.0,0.0]
[1778884259724,54.35,79069.66,24.9,0.0,0.0,0.0]
[1778884262746,54.35,79077.4,24.9,0.0,0.0,0.0]
[1778884267780,54.35,79077.99,24.9,0.0,0.0,0.0]
[1778884273822,54.35,79079.95,24.9,0.0,0.0,0.0]
[1778884278857,54.35,79082.17,24.9,0.0,0.0,0.0]
[1778884283892,54.35,79084.65,24.9,0.0,0.0,0.0]
[1778884288927,54.35,79085.24,24.9,0.0,0.0,0.0]
[1778884292955,54.35,79083.7,24.9,0.0,0.0,0.0]
[1778884297991,54.35,79084.82,24.9,0.0,0.0,0.0]
[1778884303027,54.35,79083.5,24.9,0.0,0.0,0.0]
[1778884307055,54.35,79076.13,24.9,0.0,0.0,0.0]
[1778884308062,54.35,79065.02,24.9,0.0,0.0,0.0]
[1778884313097,54.35,79064.37,24.9,0.0,0.0,0.0]
[1778884319139,54.35,79065.55,24.9,0.0,0.0,0.0]
[1778884327195,54.35,79064.8,24.9,0.0,0.0,0.0]
[1778884333238,54.35,79065.59,24.9,0.0,0.0,0.0]
[1778884339280,54.35,79066.13,24.9,0.0,0.0,0.0]
[1778884344315,54.35,79065.79,24.9,0.0,0.0,0.0]
[1778884349350,54.35,79065.96,24.9,0.0,0.0,0.0]
[1778884353378,54.35,79066.01,24.9,0.0,0.0,0.0]
[1778884358413,54.35,79066.72,24.9,0.0,0.0,0.0]
[1778884359299,54.35,79066.72,24.9,0.0,0.0,0.0]
[1778884364455,54.35,79068.76,24.9,0.0,0.0,0.0]
[1778884369490,54.35,79070.16,24.9,0.0,0.0,0.0]
[1778884376539,54.35,79069.85,24.9,0.0,0.0,0.0]
[1778884381574,54.35,79070.44,24.9,0.0,0.0,0.0]
[1778884386609,54.35,79070.96,24.9,0.0,0.0,0.0]
[1778884391644,54.35,79069.09,24.9,0.0,0.0,0.0]
[1778884396679,54.35,79068.87,24.9,0.0,0.0,0.0]
[1778884401714,54.35,79068.88,24.9,0.0,0.0,0.0]
[1778884404507,54.35,79063.67,24.9,0.0,0.0,0.0]
[1778884409772,54.35,79062.12,24.9,0.0,0.0,0.0]
[1778884411786,54.35,79059.23,24.9,0.0,0.0,0.0]
[1778884416821,54.35,79059.88,24.9,0.0,0.0,0.0]
[1778884421860,54.35,79059.67,24.9,0.0,0.0,0.0]
[1778884426895,54.35,79060.09,24.9,0.0,0.0,0.0]
[1778884432598,54.35,79060.27,24.9,0.0,0.0,0.0]
[1778884432622,54.35,79060.27,24.9,0.0,0.0,0.0]
[1778884437972,54.35,79054.11,24.9,0.0,0.0,0.0]
[1778884443007,54.35,79053.62,24.9,0.0,0.0,0.0]
[1778884448042,54.35,79042.41,24.9,0.0,0.0,0.0]
[1778884453077,54.35,79041.04,24.9,0.0,0.0,0.0]
[1778884460126,54.35,79037.25,24.9,0.0,0.0,0.0]
[1778884464154,54.35,79029.42,24.9,0.0,0.0,0.0]
[1778884469189,54.35,79023.19,24.9,0.0,0.0,0.0]
[1778884471203,54.35,79023.09,24.9,0.0,0.0,0.0]
[1778884478252,54.35,79021.98,24.9,0.0,0.0,0.0]
[1778884483288,54.35,79028.14,24.9,0.0,0.0,0.0]
[1778884488323,54.35,79029.13,24.9,0.0,0.0,0.0]
[1778884493358,54.35,79028.38,24.9,0.0,0.0,0.0]
[1778884495372,54.35,79041.13,24.9,0.0,0.0,0.0]
[1778884499400,54.35,79053.51,24.9,0.0,0.0,0.0]
[1778884504435,54.35,79050.95,24.9,0.0,0.0,0.0]
[1778884509470,54.35,79046.93,24.9,0.0,0.0,0.0]
[1778884516522,54.35,79046.39,24.9,0.0,0.0,0.0]
[1778884521557,54.35,79044.54,24.9,0.0,0.0,0.0]
[1778884528607,54.35,79043.43,24.9,0.0,0.0,0.0]
[1778884531629,54.35,79036.03,24.9,0.0,0.0,0.0]
[1778884536664,54.35,79035.94,24.9,0.0,0.0,0.0]
[1778884541699,54.35,79035.48,24.9,0.0,0.0,0.0]
[1778884548748,54.35,79035.34,24.9,0.0,0.0,0.0]
[1778884553783,54.35,79034.9,24.9,0.0,0.0,0.0]
[1778884558818,54.35,79033.81,24.9,0.0,0.0,0.0]
[1778884563853,54.35,79034.01,24.9,0.0,0.0,0.0]
[1778884568888,54.35,79034.58,24.9,0.0,0.0,0.0]
[1778884573923,54.35,79034.69,24.9,0.0,0.0,0.0]
[1778884578958,54.35,79034.68,24.9,0.0,0.0,0.0]
[1778884586007,54.35,79034.64,24.9,0.0,0.0,0.0]
[1778884590037,54.35,79042.76,24.9,0.0,0.0,0.0]
[1778884591044,54.35,79042.6,24.9,0.0,0.0,0.0]
[1778884596079,54.35,79040.74,24.9,0.0,0.0,0.0]
[1778884601114,54.35,79042.8,24.9,0.0,0.0,0.0]
[1778884606149,54.35,79042.38,24.9,0.0,0.0,0.0]
[1778884611184,54.35,79042.46,24.9,0.0,0.0,0.0]
[1778884617226,54.35,79042.38,24.9,0.0,0.0,0.0]
[1778884622261,54.35,79042.31,24.9,0.0,0.0,0.0]
[1778884624275,54.35,79056.18,24.9,0.0,0.0,0.0]
[1778884629310,54.35,79057.43,24.9,0.0,0.0,0.0]
[1778884634345,54.35,79057.62,24.9,0.0,0.0,0.0]
[1778884642404,54.35,79057.83,24.9,0.0,0.0,0.0]
[1778884647439,54.35,79058.6,24.9,0.0,0.0,0.0]
[1778884651468,54.35,79058.5,24.9,0.0,0.0,0.0]
[1778884656502,54.35,79052.16,24.9,0.0,0.0,0.0]
[1778884661537,54.35,79052.0,24.9,0.0,0.0,0.0]
[1778884663551,54.35,79064.48,24.9,0.0,0.0,0.0]
[1778884668586,54.35,79069.96,24.9,0.0,0.0,0.0]
[1778884673621,54.35,79070.92,24.9,0.0,0.0,0.0]
[1778884678658,54.35,79075.8,24.9,0.0,0.0,0.0]
[1778884683693,54.35,79076.0,24.9,0.0,0.0,0.0]
[1778884688728,54.35,79076.3,24.9,0.0,0.0,0.0]
[1778884693763,54.35,79075.89,24.9,0.0,0.0,0.0]
[1778884698798,54.35,79076.19,24.9,0.0,0.0,0.0]
[1778884703833,54.35,79076.24,24.9,0.0,0.0,0.0]
[1778884708868,54.35,79075.51,24.9,0.0,0.0,0.0]
[1778884713903,54.35,79088.76,24.9,0.0,0.0,0.0]
[1778884718938,54.35,79091.29,24.9,0.0,0.0,0.0]
[1778884723973,54.35,79092.55,24.9,0.0,0.0,0.0]
[1778884729009,54.35,79092.03,24.9,0.0,0.0,0.0]
[1778884734044,54.35,79094.48,24.9,0.0,0.0,0.0]
[1778884739079,54.35,79093.97,24.9,0.0,0.0,0.0]
[1778884744114,54.35,79093.92,24.9,0.0,0.0,0.0]
[1778884749149,54.35,79094.04,24.9,0.0,0.0,0.0]
[1778884755192,54.35,79094.17,24.9,0.0,0.0,0.0]
[1778884764255,54.35,79094.12,24.9,0.0,0.0,0.0]
[1778884769290,54.35,79093.42,24.9,0.0,0.0,0.0]
[1778884771304,54.35,79093.38,24.9,0.0,0.0,0.0]
[1778884776339,54.35,79093.03,24.9,0.0,0.0,0.0]
[1778884781374,54.35,79094.23,24.9,0.0,0.0,0.0]
[1778884787416,54.35,79093.62,24.9,0.0,0.0,0.0]
[1778884793458,54.35,79093.55,24.9,0.0,0.0,0.0]
[1778884797486,54.35,79079.08,24.9,0.0,0.0,0.0]
[1778884802521,54.35,79073.3,24.9,0.0,0.0,0.0]
[1778884806549,54.35,79063.55,24.9,0.0,0.0,0.0]
[1778884811584,54.35,79060.67,24.9,0.0,0.0,0.0]
[1778884816620,54.35,79062.12,24.9,0.0,0.0,0.0]
[1778884820648,54.35,79072.68,24.9,0.0,0.0,0.0]
[1778884822662,54.35,79080.2,24.9,0.0,0.0,0.0]
[1778884827697,54.35,79081.26,24.9,0.0,0.0,0.0]
[1778884831725,54.35,79082.24,24.9,0.0,0.0,0.0]
[1778884836760,54.35,79082.64,24.9,0.0,0.0,0.0]
[1778884841795,54.35,79082.11,24.9,0.0,0.0,0.0]
[1778884851865,54.35,79082.29,24.9,0.0,0.0,0.0]
[1778884856900,54.35,79079.46,24.9,0.0,0.0,0.0]
[1778884861935,54.35,79080.2,24.9,0.0,0.0,0.0]
[1778884866970,54.35,79080.25,24.9,0.0,0.0,0.0]
[1778884872008,54.35,79080.28,24.9,0.0,0.0,0.0]
[1778884877042,54.35,79080.23,24.9,0.0,0.0,0.0]
[1778884882077,54.35,79077.7,24.9,0.0,0.0,0.0]
[1778884889126,54.35,79076.92,24.9,0.0,0.0,0.0]
[1778884891140,54.35,79076.86,24.9,0.0,0.0,0.0]
[1778884901210,54.35,79076.86,24.9,0.0,0.0,0.0]
[1778884906245,54.35,79076.82,24.9,0.0,0.0,0.0]
[1778884911280,54.35,79076.86,24.9,0.0,0.0,0.0]
[1778884918330,54.35,79077.23,24.9,0.0,0.0,0.0]
[1778884923364,54.35,79079.09,24.9,0.0,0.0,0.0]
[1778884929408,54.35,79077.74,24.9,0.0,0.0,0.0]
[1778884936457,54.35,79076.04,24.9,0.0,0.0,0.0]
[1778884941492,54.35,79077.49,24.9,0.0,0.0,0.0]
[1778884946527,54.35,79078.04,24.9,0.0,0.0,0.0]
[1778884951565,54.35,79083.07,24.9,0.0,0.0,0.0]
[1778884956605,54.35,79082.91,24.9,0.0,0.0,0.0]
[1778884965668,54.35,79082.81,24.9,0.0,0.0,0.0]
[1778884970704,54.35,79082.21,24.9,0.0,0.0,0.0]
[1778884975739,54.35,79082.18,24.9,0.0,0.0,0.0]
[1778884980775,54.35,79082.21,24.9,0.0,0.0,0.0]
[1778884985810,54.35,79082.15,24.9,0.0,0.0,0.0]
[1778884990845,54.35,79082.23,24.9,0.0,0.0,0.0]
[1778884999908,54.35,79082.86,24.9,0.0,0.0,0.0]
[1778885004943,54.35,79082.55,24.9,0.0,0.0,0.0]
[1778885011263,54.35,79082.97,24.9,0.0,0.0,0.0]
[1778885011331,54.35,79082.88,24.9,0.0,0.0,0.0]
[1778885012999,54.35,79094.23,24.9,0.0,0.0,0.0]
[1778885018005,54.35,79101.45,24.9,0.0,0.0,0.0]
[1778885023069,54.35,79101.76,24.9,0.0,0.0,0.0]
[1778885029111,54.35,79102.83,24.9,0.0,0.0,0.0]
[1778885034146,54.35,79106.39,24.9,0.0,0.0,0.0]
[1778885039181,54.35,79111.58,24.9,0.0,0.0,0.0]
[1778885043597,54.35,79111.68,24.9,0.0,0.0,0.0]
[1778885043616,54.35,79111.68,24.9,0.0,0.0,0.0]
[1778885050258,54.35,79111.71,24.9,0.0,0.0,0.0]
[1778885055293,54.35,79111.57,24.9,0.0,0.0,0.0]
[1778885061335,54.35,79111.84,24.9,0.0,0.0,0.0]
[1778885066370,54.35,79111.81,24.9,0.0,0.0,0.0]
[1778885071405,54.35,79109.47,24.9,0.0,0.0,0.0]
[1778885075434,54.35,79101.92,24.9,0.0,0.0,0.0]
[1778885080468,54.35,79098.56,24.9,0.0,0.0,0.0]
[1778885085503,54.35,79098.46,24.9,0.0,0.0,0.0]
[1778885090539,54.35,79098.44,24.9,0.0,0.0,0.0]
[1778885093559,54.35,79090.06,24.9,0.0,0.0,0.0]
[1778885098594,54.35,79089.75,24.9,0.0,0.0,0.0]
[1778885104636,54.35,79088.15,24.9,0.0,0.0,0.0]
[1778885111685,54.35,79087.38,24.9,0.0,0.0,0.0]
[1778885116720,54.35,79087.33,24.9,0.0,0.0,0.0]
[1778885121755,54.35,79093.8,24.9,0.0,0.0,0.0]
[1778885126792,54.35,79095.98,24.9,0.0,0.0,0.0]
[1778885131827,54.35,79095.95,24.9,0.0,0.0,0.0]
[1778885136862,54.35,79094.69,24.9,0.0,0.0,0.0]
[1778885141897,54.35,79096.61,24.9,0.0,0.0,0.0]
[1778885146932,54.35,79096.47,24.9,0.0,0.0,0.0]
[1778885151967,54.35,79102.12,24.9,0.0,0.0,0.0]
[1778885157002,54.35,79102.17,24.9,0.0,0.0,0.0]
[1778885162040,54.35,79101.99,24.9,0.0,0.0,0.0]
[1778885168082,54.35,79101.98,24.9,0.0,0.0,0.0]
[1778885173117,54.35,79101.5,24.9,0.0,0.0,0.0]
[1778885178152,54.35,79101.57,24.9,0.0,0.0,0.0]
[1778885185201,54.35,79094.27,24.9,0.0,0.0,0.0]
[1778885190236,54.35,79091.22,24.9,0.0,0.0,0.0]
[1778885191243,54.35,79091.21,24.9,0.0,0.0,0.0]
[1778885196278,54.35,79090.89,24.9,0.0,0.0,0.0]
[1778885203327,54.35,79091.15,24.9,0.0,0.0,0.0]
[1778885208362,54.35,79091.64,24.9,0.0,0.0,0.0]
[1778885213397,54.35,79091.44,24.9,0.0,0.0,0.0]
[1778885218432,54.35,79091.41,24.9,0.0,0.0,0.0]
[1778885223467,54.35,79091.51,24.9,0.0,0.0,0.0]
[1778885228502,54.35,79091.51,24.9,0.0,0.0,0.0]
[1778885233538,54.35,79091.15,24.9,0.0,0.0,0.0]
[1778885238573,54.35,79090.13,24.9,0.0,0.0,0.0]
[1778885243608,54.35,79090.52,24.9,0.0,0.0,0.0]
[1778885248647,54.35,79090.44,24.9,0.0,0.0,0.0]
[1778885252671,54.35,79090.37,24.9,0.0,0.0,0.0]
[1778885257706,54.35,79091.13,24.9,0.0,0.0,0.0]
[1778885262741,54.35,79092.1,24.9,0.0,0.0,0.0]
[1778885267776,54.35,79092.67,24.9,0.0,0.0,0.0]
[1778885272811,54.35,79092.26,24.9,0.0,0.0,0.0]
[1778885277848,54.35,79091.4,24.9,0.0,0.0,0.0]
[1778885282882,54.35,79089.08,24.9,0.0,0.0,0.0]
[1778885287917,54.35,79080.03,24.9,0.0,0.0,0.0]
[1778885290938,54.35,79070.97,24.9,0.0,0.0,0.0]
[1778885295973,54.35,79071.07,24.9,0.0,0.0,0.0]
[1778885301008,54.35,79070.95,24.9,0.0,0.0,0.0]
[1778885306043,54.35,79070.92,24.9,0.0,0.0,0.0]
[1778885311078,54.35,79071.17,24.9,0.0,0.0,0.0]
[1778885312085,54.35,79079.79,24.9,0.0,0.0,0.0]
[1778885313092,54.35,79091.49,24.9,0.0,0.0,0.0]
[1778885318127,54.35,79092.9,24.9,0.0,0.0,0.0]
[1778885323163,54.35,79092.8,24.9,0.0,0.0,0.0]
[1778885328198,54.35,79092.09,24.9,0.0,0.0,0.0]
[1778885333233,54.35,79091.42,24.9,0.0,0.0,0.0]
[1778885338268,54.35,79091.38,24.9,0.0,0.0,0.0]
[1778885341289,54.35,79100.64,24.9,0.0,0.0,0.0]
[1778885346324,54.35,79102.86,24.9,0.0,0.0,0.0]
[1778885351362,54.35,79103.63,24.9,0.0,0.0,0.0]
[1778885355390,54.35,79096.03,24.9,0.0,0.0,0.0]
[1778885360425,54.35,79097.77,24.9,0.0,0.0,0.0]
[1778885365460,54.35,79096.85,24.9,0.0,0.0,0.0]
[1778885367474,54.35,79104.74,24.9,0.0,0.0,0.0]
[1778885372509,54.35,79104.77,24.9,0.0,0.0,0.0]
[1778885377544,54.35,79104.26,24.9,0.0,0.0,0.0]
[1778885382579,54.35,79104.42,24.9,0.0,0.0,0.0]
[1778885386607,54.35,79094.76,24.9,0.0,0.0,0.0]
[1778885387614,54.35,79086.82,24.9,0.0,0.0,0.0]
[1778885388621,54.35,79078.99,24.9,0.0,0.0,0.0]
[1778885392649,54.35,79071.28,24.9,0.0,0.0,0.0]
[1778885397684,54.35,79069.05,24.9,0.0,0.0,0.0]
[1778885402719,54.35,79069.16,24.9,0.0,0.0,0.0]
[1778885407754,54.35,79068.32,24.9,0.0,0.0,0.0]
[1778885412789,54.35,79068.85,24.9,0.0,0.0,0.0]
[1778885417824,54.35,79063.33,24.9,0.0,0.0,0.0]
[1778885423866,54.35,79062.8,24.9,0.0,0.0,0.0]
[1778885428901,54.35,79061.54,24.9,0.0,0.0,0.0]
[1778885431922,54.35,79059.78,24.9,0.0,0.0,0.0]
[1778885436957,54.35,79059.44,24.9,0.0,0.0,0.0]
[1778885444009,54.35,79060.81,24.9,0.0,0.0,0.0]
[1778885451057,54.35,79061.36,24.9,0.0,0.0,0.0]
[1778885458106,54.35,79061.53,24.9,0.0,0.0,0.0]
[1778885464148,54.35,79061.63,24.9,0.0,0.0,0.0]
[1778885470191,54.35,79061.07,24.9,0.0,0.0,0.0]
[1778885476233,54.35,79061.21,24.9,0.0,0.0,0.0]
[1778885482275,54.35,79060.92,24.9,0.0,0.0,0.0]
[1778885487310,54.35,79059.48,24.9,0.0,0.0,0.0]
[1778885492346,54.35,79065.58,24.9,0.0,0.0,0.0]
[1778885497381,54.35,79066.59,24.9,0.0,0.0,0.0]
[1778885502416,54.35,79067.31,24.9,0.0,0.0,0.0]
[1778885509465,54.35,79068.09,24.9,0.0,0.0,0.0]
[1778885515507,54.35,79067.78,24.9,0.0,0.0,0.0]
[1778885520542,54.35,79067.62,24.9,0.0,0.0,0.0]
[1778885526584,54.35,79067.36,24.9,0.0,0.0,0.0]
[1778885532628,54.35,79064.89,24.9,0.0,0.0,0.0]
[1778885537663,54.35,79063.96,24.9,0.0,0.0,0.0]
[1778885542698,54.35,79066.07,24.9,0.0,0.0,0.0]
[1778885547733,54.35,79068.15,24.9,0.0,0.0,0.0]
[1778885552768,54.35,79068.53,24.9,0.0,0.0,0.0]
[1778885558810,54.35,79068.59,24.9,0.0,0.0,0.0]
[1778885563845,54.35,79068.55,24.9,0.0,0.0,0.0]
[1778885568880,54.35,79068.52,24.9,0.0,0.0,0.0]
[1778885580964,54.35,79072.36,24.9,0.0,0.0,0.0]
[1778885585999,54.35,79075.83,24.9,0.0,0.0,0.0]
[1778885593048,54.35,79075.6,24.9,0.0,0.0,0.0]
[1778885600097,54.35,79076.71,24.9,0.0,0.0,0.0]
[1778885603118,54.35,79067.21,24.9,0.0,0.0,0.0]
[1778885608153,54.35,79063.22,24.9,0.0,0.0,0.0]
[1778885611174,54.35,79063.67,24.9,0.0,0.0,0.0]
[1778885619230,54.35,79063.75,24.9,0.0,0.0,0.0]
[1778885625272,54.35,79063.48,24.9,0.0,0.0,0.0]
[1778885630307,54.35,79063.05,24.9,0.0,0.0,0.0]
[1778885632321,54.35,79055.53,24.9,0.0,0.0,0.0]
[1778885637359,54.35,79053.81,24.9,0.0,0.0,0.0]
[1778885642394,54.35,79053.33,24.9,0.0,0.0,0.0]
[1778885654598,54.35,79053.41,24.9,0.0,0.0,0.0]
[1778885654630,54.35,79053.41,24.9,0.0,0.0,0.0]
[1778885661527,54.35,79052.67,24.9,0.0,0.0,0.0]
[1778885666562,54.35,79052.28,24.9,0.0,0.0,0.0]
[1778885673611,54.35,79051.62,24.9,0.0,0.0,0.0]
[1778885683683,54.35,79052.28,24.9,0.0,0.0,0.0]
[1778885689725,54.35,79052.09,24.9,0.0,0.0,0.0]
[1778885701809,54.35,79051.86,24.9,0.0,0.0,0.0]
[1778885714900,54.35,79052.58,24.9,0.0,0.0,0.0]
[1778885719935,54.35,79051.75,24.9,0.0,0.0,0.0]
[1778885724970,54.35,79052.14,24.9,0.0,0.0,0.0]
[1778885732019,54.35,79052.11,24.9,0.0,0.0,0.0]
[1778885738061,54.35,79052.19,24.9,0.0,0.0,0.0]
[1778885743096,54.35,79065.09,24.9,0.0,0.0,0.0]
[1778885748131,54.35,79065.09,24.9,0.0,0.0,0.0]
[1778885753166,54.35,79065.14,24.9,0.0,0.0,0.0]
[1778885758201,54.35,79065.84,24.9,0.0,0.0,0.0]
[1778885763238,54.35,79058.73,24.9,0.0,0.0,0.0]
[1778885769280,54.35,79058.26,24.9,0.0,0.0,0.0]
[1778885774315,54.35,79058.76,24.9,0.0,0.0,0.0]
[1778885779350,54.35,79059.01,24.9,0.0,0.0,0.0]
[1778885784385,54.35,79059.51,24.9,0.0,0.0,0.0]
[1778885788413,54.35,79066.7,24.9,0.0,0.0,0.0]
[1778885791435,54.35,79066.13,24.9,0.0,0.0,0.0]
[1778885796470,54.35,79066.13,24.9,0.0,0.0,0.0]
[1778885805533,54.35,79065.87,24.9,0.0,0.0,0.0]
[1778885810568,54.35,79066.96,24.9,0.0,0.0,0.0]
[1778885816614,54.35,79067.94,24.9,0.0,0.0,0.0]
[1778885822663,54.35,79069.63,24.9,0.0,0.0,0.0]
[1778885827698,54.35,79069.23,24.9,0.0,0.0,0.0]
[1778885832733,54.35,79071.02,24.9,0.0,0.0,0.0]
[1778885842803,54.35,79071.73,24.9,0.0,0.0,0.0]
[1778885847841,54.35,79070.61,24.9,0.0,0.0,0.0]
[1778885852873,54.35,79070.79,24.9,0.0,0.0,0.0]
[1778885857908,54.35,79073.15,24.9,0.0,0.0,0.0]
[1778885862943,54.35,79075.82,24.9,0.0,0.0,0.0]
[1778885867978,54.35,79076.87,24.9,0.0,0.0,0.0]
[1778885877043,54.35,79076.86,24.9,0.0,0.0,0.0]
[1778885882078,54.35,79076.77,24.9,0.0,0.0,0.0]
[1778885887114,54.35,79076.77,24.9,0.0,0.0,0.0]
[1778885894163,54.35,79076.74,24.9,0.0,0.0,0.0]
[1778885899198,54.35,79076.95,24.9,0.0,0.0,0.0]
[1778885904233,54.35,79077.04,24.9,0.0,0.0,0.0]
[1778885910275,54.35,79077.07,24.9,0.0,0.0,0.0]
[1778885912289,54.35,79078.49,24.9,0.0,0.0,0.0]
[1778885917324,54.35,79079.8,24.9,0.0,0.0,0.0]
[1778885926387,54.35,79078.08,24.9,0.0,0.0,0.0]
[1778885931425,54.35,79075.65,24.9,0.0,0.0,0.0]
[1778885936460,54.35,79075.09,24.9,0.0,0.0,0.0]
[1778885941495,54.35,79075.03,24.9,0.0,0.0,0.0]
[1778885950559,54.35,79074.99,24.9,0.0,0.0,0.0]
[1778885955594,54.35,79074.95,24.9,0.0,0.0,0.0]
[1778885960629,54.35,79077.88,24.9,0.0,0.0,0.0]
[1778885965664,54.35,79077.73,24.9,0.0,0.0,0.0]
[1778885970699,54.35,79072.52,24.9,0.0,0.0,0.0]
[1778885971706,54.35,79072.19,24.9,0.0,0.0,0.0]
[1778885978755,54.35,79072.47,24.9,0.0,0.0,0.0]
[1778885983790,54.35,79071.74,24.9,0.0,0.0,0.0]
[1778885989837,54.35,79071.77,24.9,0.0,0.0,0.0]
[1778885994868,54.35,79071.95,24.9,0.0,0.0,0.0]
[1778885999903,54.35,79072.4,24.9,0.0,0.0,0.0]
[1778886002924,54.35,79065.19,24.9,0.0,0.0,0.0]
[1778886007961,54.35,79064.61,24.9,0.0,0.0,0.0]
[1778886012996,54.35,79064.41,24.9,0.0,0.0,0.0]
[1778886018039,54.35,79068.73,24.9,0.0,0.0,0.0]
[1778886024080,54.35,79068.66,24.9,0.0,0.0,0.0]
[1778886029115,54.35,79068.5,24.9,0.0,0.0,0.0]
[1778886032136,54.35,79068.75,24.9,0.0,0.0,0.0]
[1778886040192,54.35,79069.0,24.9,0.0,0.0,0.0]
[1778886045227,54.35,79068.79,24.9,0.0,0.0,0.0]
[1778886051387,54.35,79068.64,24.9,0.0,0.0,0.0]
[1778886057317,54.35,79068.69,24.9,0.0,0.0,0.0]
[1778886062352,54.35,79064.6,24.9,0.0,0.0,0.0]
[1778886068395,54.35,79064.43,24.9,0.0,0.0,0.0]
[1778886073432,54.35,79063.52,24.9,0.0,0.0,0.0]
[1778886078467,54.35,79062.74,24.9,0.0,0.0,0.0]
[1778886084509,54.35,79063.22,24.9,0.0,0.0,0.0]
[1778886089544,54.35,79059.69,24.9,0.0,0.0,0.0]
[1778886091558,54.35,79060.39,24.9,0.0,0.0,0.0]
[1778886092565,54.35,79072.43,24.9,0.0,0.0,0.0]
[1778886097600,54.35,79079.9,24.9,0.0,0.0,0.0]
[1778886102635,54.35,79081.68,24.9,0.0,0.0,0.0]
[1778886108677,54.35,79088.4,24.9,0.0,0.0,0.0]
[1778886113712,54.35,79088.36,24.9,0.0,0.0,0.0]
[1778886118748,54.35,79093.57,24.9,0.0,0.0,0.0]
[1778886123783,54.35,79094.47,24.9,0.0,0.0,0.0]
[1778886128818,54.35,79094.98,24.9,0.0,0.0,0.0]
[1778886133853,54.35,79094.85,24.9,0.0,0.0,0.0]
[1778886139895,54.35,79094.13,24.9,0.0,0.0,0.0]
[1778886144930,54.35,79093.28,24.9,0.0,0.0,0.0]
[1778886149965,54.35,79095.99,24.9,0.0,0.0,0.0]
[1778886151979,54.35,79096.41,24.9,0.0,0.0,0.0]
[1778886157014,54.35,79096.39,24.9,0.0,0.0,0.0]
[1778886162049,54.35,79096.23,24.9,0.0,0.0,0.0]
[1778886167084,54.35,79096.49,24.9,0.0,0.0,0.0]
[1778886173300,54.35,79096.28,24.9,0.0,0.0,0.0]
[1778886179168,54.35,79091.67,24.9,0.0,0.0,0.0]
[1778886184203,54.35,79094.59,24.9,0.0,0.0,0.0]
[1778886190245,54.35,79093.98,24.9,0.0,0.0,0.0]
[1778886195280,54.35,79093.3,24.9,0.0,0.0,0.0]
[1778886198301,54.35,79100.52,24.9,0.0,0.0,0.0]
[1778886203336,54.35,79100.91,24.9,0.0,0.0,0.0]
[1778886208371,54.35,79105.77,24.9,0.0,0.0,0.0]
[1778886213406,54.35,79109.76,24.9,0.0,0.0,0.0]
[1778886218441,54.35,79111.56,24.9,0.0,0.0,0.0]
[1778886218790,54.35,79111.56,24.9,0.0,0.0,0.0]
[1778886229519,54.35,79111.78,24.9,0.0,0.0,0.0]
[1778886234554,54.35,79112.05,24.9,0.0,0.0,0.0]
[1778886245631,54.35,79112.0,24.9,0.0,0.0,0.0]
[1778886250666,54.35,79111.8,24.9,0.0,0.0,0.0]
[1778886255701,54.35,79112.68,24.9,0.0,0.0,0.0]
[1778886260736,54.35,79112.29,24.9,0.0,0.0,0.0]
[1778886265605,54.35,79110.72,24.9,0.0,0.0,0.0]
[1778886266348,54.35,79103.65,24.9,0.0,0.0,0.0]
[1778886266778,54.35,79092.58,24.9,0.0,0.0,0.0]
[1778886269799,54.35,79085.16,24.9,0.0,0.0,0.0]
[1778886271813,54.35,79070.93,24.9,0.0,0.0,0.0]
[1778886274834,54.35,79061.62,24.9,0.0,0.0,0.0]
[1778886281883,54.35,79066.11,24.9,0.0,0.0,0.0]
[1778886288932,54.35,79070.52,24.9,0.0,0.0,0.0]
[1778886292960,54.35,79061.58,24.9,0.0,0.0,0.0]
[1778886297995,54.35,79059.48,24.9,0.0,0.0,0.0]
[1778886303032,54.35,79057.64,24.9,0.0,0.0,0.0]
[1778886311089,54.35,79061.68,24.9,0.0,0.0,0.0]
[1778886323173,54.35,79061.54,24.9,0.0,0.0,0.0]
[1778886333243,54.35,79061.54,24.9,0.0,0.0,0.0]
[1778886338278,54.35,79061.83,24.9,0.0,0.0,0.0]
[1778886343313,54.35,79060.4,24.9,0.0,0.0,0.0]
[1778886351369,54.35,79058.67,24.9,0.0,0.0,0.0]
[1778886356404,54.35,79058.12,24.9,0.0,0.0,0.0]
[1778886361439,54.35,79058.52,24.9,0.0,0.0,0.0]
[1778886367481,54.35,79058.13,24.9,0.0,0.0,0.0]
[1778886373523,54.35,79056.92,24.9,0.0,0.0,0.0]
[1778886378559,54.35,79057.2,24.9,0.0,0.0,0.0]
[1778886383595,54.35,79057.46,24.9,0.0,0.0,0.0]
[1778886388630,54.35,79057.75,24.9,0.0,0.0,0.0]
[1778886394672,54.35,79063.89,24.9,0.0,0.0,0.0]
[1778886399707,54.35,79064.35,24.9,0.0,0.0,0.0]
[1778886401721,54.35,79073.67,24.9,0.0,0.0,0.0]
[1778886406756,54.35,79074.31,24.9,0.0,0.0,0.0]
[1778886413805,54.35,79074.1,24.9,0.0,0.0,0.0]
[1778886418840,54.35,79073.22,24.9,0.0,0.0,0.0]
[1778886423875,54.35,79072.98,24.9,0.0,0.0,0.0]
[1778886428911,54.35,79072.91,24.9,0.0,0.0,0.0]
[1778886435881,54.35,79074.19,24.9,0.0,0.0,0.0]
[1778886446042,54.35,79074.44,24.9,0.0,0.0,0.0]
[1778886454098,54.35,79074.4,24.9,0.0,0.0,0.0]
[1778886460140,54.35,79074.35,24.9,0.0,0.0,0.0]
[1778886465175,54.35,79074.83,24.9,0.0,0.0,0.0]
[1778886470210,54.35,79074.55,24.9,0.0,0.0,0.0]
[1778886476252,54.35,79074.45,24.9,0.0,0.0,0.0]
[1778886481287,54.35,79074.58,24.9,0.0,0.0,0.0]
[1778886486322,54.35,79074.84,24.9,0.0,0.0,0.0]
[1778886492364,54.35,79074.82,24.9,0.0,0.0,0.0]
[1778886497399,54.35,79074.88,24.9,0.0,0.0,0.0]
[1778886505455,54.35,79074.8,24.9,0.0,0.0,0.0]
[1778886512504,54.35,79074.71,24.9,0.0,0.0,0.0]
[1778886520561,54.35,79074.88,24.9,0.0,0.0,0.0]
[1778886527610,54.35,79074.15,24.9,0.0,0.0,0.0]
[1778886533652,54.35,79070.45,24.9,0.0,0.0,0.0]
[1778886535666,54.35,79062.31,24.9,0.0,0.0,0.0]
[1778886540701,54.35,79065.67,24.9,0.0,0.0,0.0]
[1778886546743,54.35,79071.21,24.9,0.0,0.0,0.0]
[1778886551778,54.35,79075.88,24.9,0.0,0.0,0.0]
[1778886556813,54.35,79076.02,24.9,0.0,0.0,0.0]
[1778886562855,54.35,79076.69,24.9,0.0,0.0,0.0]
[1778886567890,54.35,79076.23,24.9,0.0,0.0,0.0]
[1778886571918,54.35,79076.45,24.9,0.0,0.0,0.0]
[1778886576953,54.35,79082.66,24.9,0.0,0.0,0.0]
[1778886581988,54.35,79082.05,24.9,0.0,0.0,0.0]
[1778886587023,54.35,79077.8,24.9,0.0,0.0,0.0]
[1778886588030,54.35,79069.11,24.9,0.0,0.0,0.0]
[1778886592058,54.35,79059.26,24.9,0.0,0.0,0.0]
[1778886597093,54.35,79056.54,24.9,0.0,0.0,0.0]
[1778886602128,54.35,79056.3,24.9,0.0,0.0,0.0]
[1778886607163,54.35,79059.69,24.9,0.0,0.0,0.0]
[1778886612198,54.35,79063.13,24.9,0.0,0.0,0.0]
[1778886617233,54.35,79063.27,24.9,0.0,0.0,0.0]
[1778886622268,54.35,79063.2,24.9,0.0,0.0,0.0]
[1778886627303,54.35,79064.92,24.9,0.0,0.0,0.0]
[1778886637373,54.35,79064.92,24.9,0.0,0.0,0.0]
[1778886642410,54.35,79064.92,24.9,0.0,0.0,0.0]
[1778886647445,54.35,79064.8,24.9,0.0,0.0,0.0]
[1778886652480,54.35,79064.67,24.9,0.0,0.0,0.0]
[1778886657515,54.35,79065.43,24.9,0.0,0.0,0.0]
[1778886662550,54.35,79065.3,24.9,0.0,0.0,0.0]
[1778886667585,54.35,79065.31,24.9,0.0,0.0,0.0]
[1778886672620,54.35,79065.77,24.9,0.0,0.0,0.0]
[1778886679669,54.35,79065.3,24.9,0.0,0.0,0.0]
[1778886690749,54.35,79066.4,24.9,0.0,0.0,0.0]
[1778886691753,54.35,79066.36,24.9,0.0,0.0,0.0]
[1778886697795,54.35,79070.51,24.9,0.0,0.0,0.0]
[1778886702830,54.35,79070.62,24.9,0.0,0.0,0.0]
[1778886712900,54.35,79070.44,24.9,0.0,0.0,0.0]
[1778886717935,54.35,79071.17,24.9,0.0,0.0,0.0]
[1778886722970,54.35,79066.52,24.9,0.0,0.0,0.0]
[1778886728012,54.35,79067.46,24.9,0.0,0.0,0.0]
[1778886733044,54.35,79067.6,24.9,0.0,0.0,0.0]
[1778886738085,54.35,79070.77,24.9,0.0,0.0,0.0]
[1778886744127,54.35,79069.84,24.9,0.0,0.0,0.0]
[1778886751176,54.35,79070.06,24.9,0.0,0.0,0.0]
[1778886756211,54.35,79069.95,24.9,0.0,0.0,0.0]
[1778886761246,54.35,79070.28,24.9,0.0,0.0,0.0]
[1778886766281,54.35,79074.02,24.9,0.0,0.0,0.0]
[1778886771316,54.35,79077.58,24.9,0.0,0.0,0.0]
[1778886776351,54.35,79077.42,24.9,0.0,0.0,0.0]
[1778886783400,54.35,79077.35,24.9,0.0,0.0,0.0]
[1778886789442,54.35,79077.53,24.9,0.0,0.0,0.0]
[1778886797498,54.35,79078.05,24.9,0.0,0.0,0.0]
[1778886802533,54.35,79077.3,24.9,0.0,0.0,0.0]
[1778886811596,54.35,79077.45,24.9,0.0,0.0,0.0]
[1778886816631,54.35,79077.47,24.9,0.0,0.0,0.0]
[1778886822674,54.35,79077.36,24.9,0.0,0.0,0.0]
[1778886827709,54.35,79077.34,24.9,0.0,0.0,0.0]
[1778886836772,54.35,79077.32,24.9,0.0,0.0,0.0]
[1778886841809,54.35,79077.35,24.9,0.0,0.0,0.0]
[1778886850874,54.35,79076.25,24.9,0.0,0.0,0.0]
[1778886855909,54.35,79075.93,24.9,0.0,0.0,0.0]
[1778886867993,54.35,79076.07,24.9,0.0,0.0,0.0]
[1778886876597,54.35,79076.55,24.9,0.0,0.0,0.0]
[1778886876625,54.35,79076.55,24.9,0.0,0.0,0.0]
[1778886876698,54.35,79076.55,24.9,0.0,0.0,0.0]
[1778886882091,54.35,79076.72,24.9,0.0,0.0,0.0]
[1778886887126,54.35,79076.63,24.9,0.0,0.0,0.0]
[1778886892161,54.35,79075.87,24.9,0.0,0.0,0.0]
[1778886897196,54.35,79075.0,24.9,0.0,0.0,0.0]
[1778886900217,54.35,79067.39,24.9,0.0,0.0,0.0]
[1778886905252,54.35,79062.9,24.9,0.0,0.0,0.0]
[1778886910287,54.35,79062.79,24.9,0.0,0.0,0.0]
[1778886917336,54.35,79063.07,24.9,0.0,0.0,0.0]
[1778886922371,54.35,79063.27,24.9,0.0,0.0,0.0]
[1778886929420,54.35,79063.12,24.9,0.0,0.0,0.0]
[1778886931434,54.35,79063.7,24.9,0.0,0.0,0.0]
[1778886936469,54.35,79064.22,24.9,0.0,0.0,0.0]
[1778886942511,54.35,79063.9,24.9,0.0,0.0,0.0]
[1778886949560,54.35,79063.59,24.9,0.0,0.0,0.0]
[1778886956610,54.35,79062.71,24.9,0.0,0.0,0.0]
[1778886961645,54.35,79063.08,24.9,0.0,0.0,0.0]
[1778886966681,54.35,79063.08,24.9,0.0,0.0,0.0]
[1778886972723,54.35,79062.13,24.9,0.0,0.0,0.0]
[1778886978768,54.35,79065.9,24.9,0.0,0.0,0.0]
[1778886988838,54.35,79065.9,24.9,0.0,0.0,0.0]
[1778886992866,54.35,79068.07,24.9,0.0,0.0,0.0]
[1778887005957,54.35,79070.38,24.9,0.0,0.0,0.0]
[1778887013007,54.35,79071.19,24.9,0.0,0.0,0.0]
[1778887018042,54.35,79073.68,24.9,0.0,0.0,0.0]
[1778887023077,54.35,79078.36,24.9,0.0,0.0,0.0]
[1778887028112,54.35,79088.95,24.9,0.0,0.0,0.0]
[1778887032140,54.35,79106.35,24.9,0.0,0.0,0.0]
[1778887035161,54.35,79115.07,24.9,0.0,0.0,0.0]
[1778887040196,54.35,79119.05,24.9,0.0,0.0,0.0]
[1778887045231,54.35,79122.25,24.9,0.0,0.0,0.0]
[1778887050266,54.35,79114.38,24.9,0.0,0.0,0.0]
[1778887051273,54.35,79114.66,24.9,0.0,0.0,0.0]
[1778887058322,54.35,79114.71,24.9,0.0,0.0,0.0]
[1778887063357,54.35,79114.48,24.9,0.0,0.0,0.0]
[1778887068392,54.35,79114.16,24.9,0.0,0.0,0.0]
[1778887073427,54.35,79114.23,24.9,0.0,0.0,0.0]
[1778887078463,54.35,79114.16,24.9,0.0,0.0,0.0]
[1778887082491,54.35,79104.93,24.9,0.0,0.0,0.0]
[1778887087526,54.35,79105.53,24.9,0.0,0.0,0.0]
[1778887092561,54.35,79099.62,24.9,0.0,0.0,0.0]
[1778887097596,54.35,79093.68,24.9,0.0,0.0,0.0]
[1778887102631,54.35,79094.09,24.9,0.0,0.0,0.0]
[1778887107666,54.35,79088.82,24.9,0.0,0.0,0.0]
[1778887111694,54.35,79089.64,24.9,0.0,0.0,0.0]
[1778887116730,54.35,79087.84,24.9,0.0,0.0,0.0]
[1778887121764,54.35,79086.79,24.9,0.0,0.0,0.0]
[1778887126801,54.35,79086.91,24.9,0.0,0.0,0.0]
[1778887131836,54.35,79088.09,24.9,0.0,0.0,0.0]
[1778887136874,54.35,79088.04,24.9,0.0,0.0,0.0]
[1778887141909,54.35,79088.19,24.9,0.0,0.0,0.0]
[1778887146944,54.35,79087.97,24.9,0.0,0.0,0.0]
[1778887151979,54.35,79086.5,24.9,0.0,0.0,0.0]
[1778887152986,54.35,79073.42,24.9,0.0,0.0,0.0]
[1778887153993,54.35,79059.83,24.9,0.0,0.0,0.0]
[1778887159030,54.35,79060.66,24.9,0.0,0.0,0.0]
[1778887166079,54.35,79060.46,24.9,0.0,0.0,0.0]
[1778887172125,54.35,79066.55,24.9,0.0,0.0,0.0]
[1778887177160,54.35,79071.6,24.9,0.0,0.0,0.0]
[1778887182197,54.35,79076.89,24.9,0.0,0.0,0.0]
[1778887187232,54.35,79080.47,24.9,0.0,0.0,0.0]
[1778887192267,54.35,79085.04,24.9,0.0,0.0,0.0]
[1778887196295,54.35,79073.98,24.9,0.0,0.0,0.0]
[1778887197302,54.35,79063.62,24.9,0.0,0.0,0.0]
[1778887202337,54.35,79068.88,24.9,0.0,0.0,0.0]
[1778887208379,54.35,79070.6,24.9,0.0,0.0,0.0]
[1778887213414,54.35,79071.21,24.9,0.0,0.0,0.0]
[1778887218449,54.35,79075.14,24.9,0.0,0.0,0.0]
[1778887223492,54.35,79076.1,24.9,0.0,0.0,0.0]
[1778887228527,54.35,79077.25,24.9,0.0,0.0,0.0]
[1778887231548,54.35,79066.92,24.9,0.0,0.0,0.0]
[1778887233562,54.35,79057.05,24.9,0.0,0.0,0.0]
[1778887238597,54.35,79056.76,24.9,0.0,0.0,0.0]
[1778887243632,54.35,79056.17,24.9,0.0,0.0,0.0]
[1778887248667,54.35,79055.51,24.9,0.0,0.0,0.0]
[1778887253702,54.35,79055.12,24.9,0.0,0.0,0.0]
[1778887258737,54.35,79055.16,24.9,0.0,0.0,0.0]
[1778887263772,54.35,79053.88,24.9,0.0,0.0,0.0]
[1778887268807,54.35,79053.51,24.9,0.0,0.0,0.0]
[1778887274849,54.35,79053.63,24.9,0.0,0.0,0.0]
[1778887280891,54.35,79053.73,24.9,0.0,0.0,0.0]
[1778887286933,54.35,79052.42,24.9,0.0,0.0,0.0]
[1778887291969,54.35,79050.56,24.9,0.0,0.0,0.0]
[1778887297004,54.35,79051.09,24.9,0.0,0.0,0.0]
[1778887304053,54.35,79049.84,24.9,0.0,0.0,0.0]
[1778887311102,54.35,79049.71,24.9,0.0,0.0,0.0]
[1778887317144,54.35,79050.09,24.9,0.0,0.0,0.0]
[1778887322179,54.35,79050.03,24.9,0.0,0.0,0.0]
[1778887327214,54.35,79047.52,24.9,0.0,0.0,0.0]
[1778887334263,54.35,79044.53,24.9,0.0,0.0,0.0]
[1778887339298,54.35,79048.27,24.9,0.0,0.0,0.0]
[1778887344333,54.35,79051.56,24.9,0.0,0.0,0.0]
[1778887349370,54.35,79051.43,24.9,0.0,0.0,0.0]
[1778887351384,54.35,79053.13,24.9,0.0,0.0,0.0]
[1778887356419,54.35,79052.94,24.9,0.0,0.0,0.0]
[1778887361454,54.35,79052.57,24.9,0.0,0.0,0.0]
[1778887366489,54.35,79051.96,24.9,0.0,0.0,0.0]
[1778887371524,54.35,79053.95,24.9,0.0,0.0,0.0]
[1778887376559,54.35,79054.4,24.9,0.0,0.0,0.0]
[1778887381594,54.35,79055.05,24.9,0.0,0.0,0.0]
[1778887388643,54.35,79055.23,24.9,0.0,0.0,0.0]
[1778887394685,54.35,79055.26,24.9,0.0,0.0,0.0]
[1778887401734,54.35,79054.96,24.9,0.0,0.0,0.0]
[1778887409790,54.35,79054.9,24.9,0.0,0.0,0.0]
[1778887414825,54.35,79054.96,24.9,0.0,0.0,0.0]
[1778887420867,54.35,79055.15,24.9,0.0,0.0,0.0]
[1778887427916,54.35,79054.76,24.9,0.0,0.0,0.0]
[1778887429930,54.35,79063.16,24.9,0.0,0.0,0.0]
[1778887434965,54.35,79063.37,24.9,0.0,0.0,0.0]
[1778887440000,54.35,79063.95,24.9,0.0,0.0,0.0]
[1778887445035,54.35,79064.31,24.9,0.0,0.0,0.0]
[1778887450070,54.35,79066.02,24.9,0.0,0.0,0.0]
[1778887455105,54.35,79065.97,24.9,0.0,0.0,0.0]
[1778887460140,54.35,79066.67,24.9,0.0,0.0,0.0]
[1778887468197,54.35,79070.77,24.9,0.0,0.0,0.0]
[1778887473232,54.35,79075.88,24.9,0.0,0.0,0.0]
[1778887478267,54.35,79076.38,24.9,0.0,0.0,0.0]
[1778887483302,54.35,79073.58,24.9,0.0,0.0,0.0]
[1778887487596,54.35,79067.49,24.9,0.0,0.0,0.0]
[1778887487619,54.35,79067.49,24.9,0.0,0.0,0.0]
[1778887493372,54.35,79056.07,24.9,0.0,0.0,0.0]
[1778887498407,54.35,79066.0,24.9,0.0,0.0,0.0]
[1778887504449,54.35,79066.6,24.9,0.0,0.0,0.0]
[1778887509484,54.35,79066.62,24.9,0.0,0.0,0.0]
[1778887516533,54.35,79066.66,24.9,0.0,0.0,0.0]
[1778887521568,54.35,79066.72,24.9,0.0,0.0,0.0]
[1778887526603,54.35,79066.82,24.9,0.0,0.0,0.0]
[1778887531638,54.35,79066.79,24.9,0.0,0.0,0.0]
[1778887537680,54.35,79066.63,24.9,0.0,0.0,0.0]
[1778887542715,54.35,79066.62,24.9,0.0,0.0,0.0]
[1778887553792,54.35,79066.71,24.9,0.0,0.0,0.0]
[1778887560841,54.35,79066.71,24.9,0.0,0.0,0.0]
[1778887565876,54.35,79068.79,24.9,0.0,0.0,0.0]
[1778887570911,54.35,79071.56,24.9,0.0,0.0,0.0]
[1778887575946,54.35,79074.04,24.9,0.0,0.0,0.0]
[1778887580982,54.35,79073.56,24.9,0.0,0.0,0.0]
[1778887587024,54.35,79074.45,24.9,0.0,0.0,0.0]
[1778887592059,54.35,79085.44,24.9,0.0,0.0,0.0]
[1778887598101,54.35,79086.25,24.9,0.0,0.0,0.0]
[1778887604143,54.35,79086.41,24.9,0.0,0.0,0.0]
[1778887611193,54.35,79086.55,24.9,0.0,0.0,0.0]
[1778887617235,54.35,79087.02,24.9,0.0,0.0,0.0]
[1778887622270,54.35,79087.12,24.9,0.0,0.0,0.0]
[1778887627305,54.35,79086.89,24.9,0.0,0.0,0.0]
[1778887633347,54.35,79086.95,24.9,0.0,0.0,0.0]
[1778887642410,54.35,79087.11,24.9,0.0,0.0,0.0]
[1778887647445,54.35,79089.79,24.9,0.0,0.0,0.0]
[1778887651473,54.35,79090.26,24.9,0.0,0.0,0.0]
[1778887661543,54.35,79090.11,24.9,0.0,0.0,0.0]
[1778887666578,54.35,79083.38,24.9,0.0,0.0,0.0]
[1778887671614,54.35,79081.01,24.9,0.0,0.0,0.0]
[1778887676648,54.35,79080.82,24.9,0.0,0.0,0.0]
[1778887681683,54.35,79079.51,24.9,0.0,0.0,0.0]
[1778887686719,54.35,79080.0,24.9,0.0,0.0,0.0]
[1778887695783,54.35,79080.43,24.9,0.0,0.0,0.0]
[1778887701825,54.35,79080.27,24.9,0.0,0.0,0.0]
[1778887706860,54.35,79080.07,24.9,0.0,0.0,0.0]
[1778887711895,54.35,79080.17,24.9,0.0,0.0,0.0]
[1778887717938,54.35,79080.25,24.9,0.0,0.0,0.0]
[1778887722972,54.35,79079.67,24.9,0.0,0.0,0.0]
[1778887728007,54.35,79079.94,24.9,0.0,0.0,0.0]
[1778887736063,54.35,79073.29,24.9,0.0,0.0,0.0]
[1778887742105,54.35,79070.62,24.9,0.0,0.0,0.0]
[1778887747141,54.35,79069.93,24.9,0.0,0.0,0.0]
[1778887752175,54.35,79070.31,24.9,0.0,0.0,0.0]
[1778887763252,54.35,79070.32,24.9,0.0,0.0,0.0]
[1778887768287,54.35,79070.32,24.9,0.0,0.0,0.0]
[1778887771308,54.35,79072.82,24.9,0.0,0.0,0.0]
[1778887776343,54.35,79072.44,24.9,0.0,0.0,0.0]
[1778887781378,54.35,79071.95,24.9,0.0,0.0,0.0]
[1778887790441,54.35,79071.68,24.9,0.0,0.0,0.0]
[1778887795476,54.35,79076.44,24.9,0.0,0.0,0.0]
[1778887800511,54.35,79080.91,24.9,0.0,0.0,0.0]
[1778887805548,54.35,79080.47,24.9,0.0,0.0,0.0]
[1778887812597,54.35,79080.25,24.9,0.0,0.0,0.0]
[1778887819646,54.35,79079.49,24.9,0.0,0.0,0.0]
[1778887824681,54.35,79078.36,24.9,0.0,0.0,0.0]
[1778887830723,54.35,79078.47,24.9,0.0,0.0,0.0]
[1778887831730,54.35,79078.4,24.9,0.0,0.0,0.0]
[1778887837772,54.35,79078.36,24.9,0.0,0.0,0.0]
[1778887843814,54.35,79078.18,24.9,0.0,0.0,0.0]
[1778887848849,54.35,79078.11,24.9,0.0,0.0,0.0]
[1778887855898,54.35,79078.18,24.9,0.0,0.0,0.0]
[1778887862947,54.35,79078.28,24.9,0.0,0.0,0.0]
[1778887873018,54.35,79078.41,24.9,0.0,0.0,0.0]
[1778887881074,54.35,79078.34,24.9,0.0,0.0,0.0]
[1778887891144,54.35,79078.34,24.9,0.0,0.0,0.0]
[1778887896179,54.35,79078.44,24.9,0.0,0.0,0.0]
[1778887902221,54.35,79078.5,24.9,0.0,0.0,0.0]
[1778887907256,54.35,79078.59,24.9,0.0,0.0,0.0]
[1778887912291,54.35,79081.41,24.9,0.0,0.0,0.0]
[1778887918333,54.35,79081.45,24.9,0.0,0.0,0.0]
[1778887924375,54.35,79081.2,24.9,0.0,0.0,0.0]
[1778887929410,54.35,79080.72,24.9,0.0,0.0,0.0]
[1778887934445,54.35,79080.85,24.9,0.0,0.0,0.0]
[1778887939480,54.35,79081.18,24.9,0.0,0.0,0.0]
[1778887944516,54.35,79088.07,24.9,0.0,0.0,0.0]
[1778887949551,54.35,79090.5,24.9,0.0,0.0,0.0]
[1778887951565,54.35,79091.59,24.9,0.0,0.0,0.0]
[1778887957607,54.35,79092.99,24.9,0.0,0.0,0.0]
[1778887963649,54.35,79092.92,24.9,0.0,0.0,0.0]
[1778887969691,54.35,79092.98,24.9,0.0,0.0,0.0]
[1778887975733,54.35,79092.98,24.9,0.0,0.0,0.0]
[1778887981775,54.35,79092.7,24.9,0.0,0.0,0.0]
[1778887983789,54.35,79083.93,24.9,0.0,0.0,0.0]
[1778887987297,54.35,79083.85,24.9,0.0,0.0,0.0]
[1778887995873,54.35,79083.09,24.9,0.0,0.0,0.0]
[1778888001915,54.35,79083.16,24.9,0.0,0.0,0.0]
[1778888007957,54.35,79081.6,24.9,0.0,0.0,0.0]
[1778888011985,54.35,79081.14,24.9,0.0,0.0,0.0]
[1778888017022,54.35,79081.32,24.9,0.0,0.0,0.0]
[1778888022057,54.35,79081.32,24.9,0.0,0.0,0.0]
[1778888027092,54.35,79079.45,24.9,0.0,0.0,0.0]
[1778888032538,54.35,79078.52,24.9,0.0,0.0,0.0]
[1778888041190,54.35,79078.53,24.9,0.0,0.0,0.0]
[1778888046225,54.35,79076.78,24.9,0.0,0.0,0.0]
[1778888051260,54.35,79075.69,24.9,0.0,0.0,0.0]
[1778888056295,54.35,79074.72,24.9,0.0,0.0,0.0]
[1778888061330,54.35,79074.74,24.9,0.0,0.0,0.0]
[1778888066365,54.35,79065.45,24.9,0.0,0.0,0.0]
[1778888071400,54.35,79066.12,24.9,0.0,0.0,0.0]
[1778888076435,54.35,79065.5,24.9,0.0,0.0,0.0]
[1778888082477,54.35,79065.43,24.9,0.0,0.0,0.0]
[1778888088519,54.35,79064.81,24.9,0.0,0.0,0.0]
[1778888093554,54.35,79064.31,24.9,0.0,0.0,0.0]
[1778888095568,54.35,79074.02,24.9,0.0,0.0,0.0]
[1778888096575,54.35,79082.78,24.9,0.0,0.0,0.0]
[1778888098598,54.35,79085.29,24.9,0.0,0.0,0.0]
[1778888098638,54.35,79085.45,24.9,0.0,0.0,0.0]
[1778888108659,54.35,79077.29,24.9,0.0,0.0,0.0]
[1778888114701,54.35,79077.2,24.9,0.0,0.0,0.0]
[1778888117722,54.35,79065.16,24.9,0.0,0.0,0.0]
[1778888122757,54.35,79063.03,24.9,0.0,0.0,0.0]
[1778888127792,54.35,79057.19,24.9,0.0,0.0,0.0]
[1778888131820,54.35,79055.99,24.9,0.0,0.0,0.0]
[1778888132827,54.35,79047.37,24.9,0.0,0.0,0.0]
[1778888137868,54.35,79043.6,24.9,0.0,0.0,0.0]
[1778888143910,54.35,79043.72,24.9,0.0,0.0,0.0]
[1778888149952,54.35,79042.85,24.9,0.0,0.0,0.0]
[1778888162036,54.35,79049.04,24.9,0.0,0.0,0.0]
[1778888167071,54.35,79051.58,24.9,0.0,0.0,0.0]
[1778888172106,54.35,79051.83,24.9,0.0,0.0,0.0]
[1778888177141,54.35,79053.54,24.9,0.0,0.0,0.0]
[1778888182176,54.35,79053.92,24.9,0.0,0.0,0.0]
[1778888187211,54.35,79053.24,24.9,0.0,0.0,0.0]
[1778888191241,54.35,79053.22,24.9,0.0,0.0,0.0]
[1778888196276,54.35,79048.77,24.9,0.0,0.0,0.0]
[1778888206346,54.35,79045.96,24.9,0.0,0.0,0.0]
[1778888212388,54.35,79046.19,24.9,0.0,0.0,0.0]
[1778888217423,54.35,79046.43,24.9,0.0,0.0,0.0]
[1778888222458,54.35,79046.49,24.9,0.0,0.0,0.0]
[1778888227493,54.35,79046.46,24.9,0.0,0.0,0.0]
[1778888232528,54.35,79049.22,24.9,0.0,0.0,0.0]
[1778888236556,54.35,79056.18,24.9,0.0,0.0,0.0]
[1778888241591,54.35,79056.89,24.9,0.0,0.0,0.0]
[1778888246626,54.35,79057.07,24.9,0.0,0.0,0.0]
[1778888251661,54.35,79057.48,24.9,0.0,0.0,0.0]
[1778888256696,54.35,79057.4,24.9,0.0,0.0,0.0]
[1778888262738,54.35,79052.04,24.9,0.0,0.0,0.0]
[1778888267773,54.35,79052.27,24.9,0.0,0.0,0.0]
[1778888272808,54.35,79051.9,24.9,0.0,0.0,0.0]
[1778888277843,54.35,79051.86,24.9,0.0,0.0,0.0]
[1778888282878,54.35,79056.74,24.9,0.0,0.0,0.0]
[1778888287913,54.35,79056.34,24.9,0.0,0.0,0.0]
[1778888292948,54.35,79055.93,24.9,0.0,0.0,0.0]
[1778888297983,54.35,79057.37,24.9,0.0,0.0,0.0]
[1778888303018,54.35,79062.13,24.9,0.0,0.0,0.0]
[1778888308053,54.35,79063.21,24.9,0.0,0.0,0.0]
[1778888312081,54.35,79063.24,24.9,0.0,0.0,0.0]
[1778888317116,54.35,79063.5,24.9,0.0,0.0,0.0]
[1778888322151,54.35,79063.54,24.9,0.0,0.0,0.0]
[1778888327186,54.35,79063.13,24.9,0.0,0.0,0.0]
[1778888332224,54.35,79062.98,24.9,0.0,0.0,0.0]
[1778888337259,54.35,79063.21,24.9,0.0,0.0,0.0]
[1778888345315,54.35,79063.08,24.9,0.0,0.0,0.0]
[1778888350350,54.35,79062.72,24.9,0.0,0.0,0.0]
[1778888355385,54.35,79062.95,24.9,0.0,0.0,0.0]
[1778888361427,54.35,79062.7,24.9,0.0,0.0,0.0]
[1778888366462,54.35,79062.76,24.9,0.0,0.0,0.0]
[1778888371497,54.35,79062.37,24.9,0.0,0.0,0.0]
[1778888381567,54.35,79062.73,24.9,0.0,0.0,0.0]
[1778888386602,54.35,79062.77,24.9,0.0,0.0,0.0]
[1778888393651,54.35,79062.81,24.9,0.0,0.0,0.0]
[1778888398686,54.35,79062.82,24.9,0.0,0.0,0.0]
[1778888403721,54.35,79063.42,24.9,0.0,0.0,0.0]
[1778888409777,54.35,79062.91,24.9,0.0,0.0,0.0]
[1778888416826,54.35,79062.86,24.9,0.0,0.0,0.0]
[1778888422868,54.35,79062.75,24.9,0.0,0.0,0.0]
[1778888427903,54.35,79061.72,24.9,0.0,0.0,0.0]
[1778888431932,54.35,79061.79,24.9,0.0,0.0,0.0]
[1778888436967,54.35,79061.86,24.9,0.0,0.0,0.0]
[1778888442002,54.35,79058.83,24.9,0.0,0.0,0.0]
[1778888448045,54.35,79060.45,24.9,0.0,0.0,0.0]
[1778888453080,54.35,79062.07,24.9,0.0,0.0,0.0]
[1778888458116,54.35,79062.8,24.9,0.0,0.0,0.0]
[1778888463151,54.35,79070.88,24.9,0.0,0.0,0.0]
[1778888464158,54.35,79080.8,24.9,0.0,0.0,0.0]
[1778888469193,54.35,79080.4,24.9,0.0,0.0,0.0]
[1778888475235,54.35,79080.99,24.9,0.0,0.0,0.0]
[1778888481277,54.35,79080.88,24.9,0.0,0.0,0.0]
[1778888485306,54.35,79089.5,24.9,0.0,0.0,0.0]
[1778888490341,54.35,79088.34,24.9,0.0,0.0,0.0]
[1778888492355,54.35,79088.15,24.9,0.0,0.0,0.0]
[1778888497391,54.35,79083.89,24.9,0.0,0.0,0.0]
[1778888502425,54.35,79083.14,24.9,0.0,0.0,0.0]
[1778888508467,54.35,79078.35,24.9,0.0,0.0,0.0]
[1778888514509,54.35,79078.1,24.9,0.0,0.0,0.0]
[1778888519548,54.35,79074.39,24.9,0.0,0.0,0.0]
[1778888525590,54.35,79073.67,24.9,0.0,0.0,0.0]
[1778888529618,54.35,79081.55,24.9,0.0,0.0,0.0]
[1778888534654,54.35,79083.62,24.9,0.0,0.0,0.0]
[1778888539688,54.35,79085.78,24.9,0.0,0.0,0.0]
[1778888546737,54.35,79085.17,24.9,0.0,0.0,0.0]
[1778888551772,54.35,79085.61,24.9,0.0,0.0,0.0]
[1778888556807,54.35,79085.89,24.9,0.0,0.0,0.0]
[1778888561842,54.35,79085.91,24.9,0.0,0.0,0.0]
[1778888566877,54.35,79085.71,24.9,0.0,0.0,0.0]
[1778888572919,54.35,79085.58,24.9,0.0,0.0,0.0]
[1778888577954,54.35,79085.59,24.9,0.0,0.0,0.0]
[1778888589031,54.35,79085.6,24.9,0.0,0.0,0.0]
[1778888596080,54.35,79085.9,24.9,0.0,0.0,0.0]
[1778888601115,54.35,79086.7,24.9,0.0,0.0,0.0]
[1778888609173,54.35,79088.24,24.9,0.0,0.0,0.0]
[1778888611187,54.35,79088.34,24.9,0.0,0.0,0.0]
[1778888618237,54.35,79088.85,24.9,0.0,0.0,0.0]
[1778888623272,54.35,79088.9,24.9,0.0,0.0,0.0]
[1778888628307,54.35,79089.01,24.9,0.0,0.0,0.0]
[1778888634350,54.35,79088.73,24.9,0.0,0.0,0.0]
[1778888643412,54.35,79088.92,24.9,0.0,0.0,0.0]
[1778888649454,54.35,79088.89,24.9,0.0,0.0,0.0]
[1778888655496,54.35,79088.91,24.9,0.0,0.0,0.0]
[1778888660531,54.35,79090.27,24.9,0.0,0.0,0.0]
[1778888665567,54.35,79091.55,24.9,0.0,0.0,0.0]
[1778888670601,54.35,79091.46,24.9,0.0,0.0,0.0]
[1778888680671,54.35,79091.46,24.9,0.0,0.0,0.0]
[1778888685706,54.35,79091.54,24.9,0.0,0.0,0.0]
[1778888690743,54.35,79092.25,24.9,0.0,0.0,0.0]
[1778888695776,54.35,79095.42,24.9,0.0,0.0,0.0]
[1778888700811,54.35,79095.9,24.9,0.0,0.0,0.0]
[1778888706853,54.35,79089.36,24.9,0.0,0.0,0.0]
[1778888709597,54.35,79088.56,24.9,0.0,0.0,0.0]
[1778888709620,54.35,79088.56,24.9,0.0,0.0,0.0]
[1778888716924,54.35,79085.98,24.9,0.0,0.0,0.0]
[1778888721959,54.35,79085.84,24.9,0.0,0.0,0.0]
[1778888728001,54.35,79084.2,24.9,0.0,0.0,0.0]
[1778888731022,54.35,79084.27,24.9,0.0,0.0,0.0]
[1778888737064,54.35,79084.21,24.9,0.0,0.0,0.0]
[1778888742099,54.35,79084.09,24.9,0.0,0.0,0.0]
[1778888749148,54.35,79084.18,24.9,0.0,0.0,0.0]
[1778888755190,54.35,79083.88,24.9,0.0,0.0,0.0]
[1778888760225,54.35,79082.04,24.9,0.0,0.0,0.0]
[1778888765260,54.35,79081.09,24.9,0.0,0.0,0.0]
[1778888770296,54.35,79079.84,24.9,0.0,0.0,0.0]
[1778888775331,54.35,79077.85,24.9,0.0,0.0,0.0]
[1778888780366,54.35,79077.46,24.9,0.0,0.0,0.0]
[1778888785401,54.35,79082.71,24.9,0.0,0.0,0.0]
[1778888790436,54.35,79082.59,24.9,0.0,0.0,0.0]
[1778888791443,54.35,79082.5,24.9,0.0,0.0,0.0]
[1778888797485,54.35,79082.64,24.9,0.0,0.0,0.0]
[1778888802520,54.35,79082.77,24.9,0.0,0.0,0.0]
[1778888807556,54.35,79082.3,24.9,0.0,0.0,0.0]
[1778888810576,54.35,79073.96,24.9,0.0,0.0,0.0]
[1778888816618,54.35,79073.57,24.9,0.0,0.0,0.0]
[1778888823667,54.35,79074.89,24.9,0.0,0.0,0.0]
[1778888828703,54.35,79075.27,24.9,0.0,0.0,0.0]
[1778888833738,54.35,79074.9,24.9,0.0,0.0,0.0]
[1778888838773,54.35,79071.48,24.9,0.0,0.0,0.0]
[1778888843809,54.35,79072.67,24.9,0.0,0.0,0.0]
[1778888848843,54.35,79072.83,24.9,0.0,0.0,0.0]
[1778888852871,54.35,79072.88,24.9,0.0,0.0,0.0]
[1778888857906,54.35,79072.08,24.9,0.0,0.0,0.0]
[1778888862941,54.35,79072.25,24.9,0.0,0.0,0.0]
[1778888867976,54.35,79072.43,24.9,0.0,0.0,0.0]
[1778888875025,54.35,79071.68,24.9,0.0,0.0,0.0]
[1778888881067,54.35,79071.99,24.9,0.0,0.0,0.0]
[1778888886102,54.35,79071.66,24.9,0.0,0.0,0.0]
[1778888893151,54.35,79071.96,24.9,0.0,0.0,0.0]
[1778888900200,54.35,79071.71,24.9,0.0,0.0,0.0]
[1778888905235,54.35,79071.46,24.9,0.0,0.0,0.0]
[1778888910270,54.35,79071.53,24.9,0.0,0.0,0.0]
[1778888912284,54.35,79071.58,24.9,0.0,0.0,0.0]
[1778888920340,54.35,79071.48,24.9,0.0,0.0,0.0]
[1778888925375,54.35,79071.65,24.9,0.0,0.0,0.0]
[1778888930410,54.35,79071.43,24.9,0.0,0.0,0.0]
[1778888938466,54.35,79071.5,24.9,0.0,0.0,0.0]
[1778888943502,54.35,79072.05,24.9,0.0,0.0,0.0]
[1778888948537,54.35,79071.7,24.9,0.0,0.0,0.0]
[1778888953572,54.35,79071.57,24.9,0.0,0.0,0.0]
[1778888957600,54.35,79063.12,24.9,0.0,0.0,0.0]
[1778888962637,54.35,79063.22,24.9,0.0,0.0,0.0]
[1778888967672,54.35,79064.33,24.9,0.0,0.0,0.0]
[1778888972707,54.35,79075.17,24.9,0.0,0.0,0.0]
[1778888977742,54.35,79081.9,24.9,0.0,0.0,0.0]
[1778888982777,54.35,79087.77,24.9,0.0,0.0,0.0]
[1778888987813,54.35,79092.2,24.9,0.0,0.0,0.0]
[1778888990833,54.35,79082.4,24.9,0.0,0.0,0.0]
[1778888994861,54.35,79089.76,24.9,0.0,0.0,0.0]
[1778888999896,54.35,79087.44,24.9,0.0,0.0,0.0]
[1778889004931,54.35,79086.59,24.9,0.0,0.0,0.0]
[1778889009968,54.35,79086.99,24.9,0.0,0.0,0.0]
[1778889015008,54.35,79087.71,24.9,0.0,0.0,0.0]
[1778889024067,54.35,79088.54,24.9,0.0,0.0,0.0]
[1778889030109,54.35,79088.34,24.9,0.0,0.0,0.0]
[1778889031116,54.35,79088.3,24.9,0.0,0.0,0.0]
[1778889036151,54.35,79088.27,24.9,0.0,0.0,0.0]
[1778889041607,54.35,79088.41,24.9,0.0,0.0,0.0]
[1778889049242,54.35,79088.41,24.9,0.0,0.0,0.0]
[1778889054277,54.35,79087.74,24.9,0.0,0.0,0.0]
[1778889062338,54.35,79087.95,24.9,0.0,0.0,0.0]
[1778889067373,54.35,79089.55,24.9,0.0,0.0,0.0]
[1778889072409,54.35,79095.64,24.9,0.0,0.0,0.0]
[1778889077444,54.35,79096.73,24.9,0.0,0.0,0.0]
[1778889083486,54.35,79097.32,24.9,0.0,0.0,0.0]
[1778889091542,54.35,79096.64,24.9,0.0,0.0,0.0]
[1778889099598,54.35,79097.03,24.9,0.0,0.0,0.0]
[1778889105640,54.35,79098.07,24.9,0.0,0.0,0.0]
[1778889111682,54.35,79098.1,24.9,0.0,0.0,0.0]
[1778889117724,54.35,79098.19,24.9,0.0,0.0,0.0]
[1778889122759,54.35,79098.03,24.9,0.0,0.0,0.0]
[1778889127794,54.35,79098.53,24.9,0.0,0.0,0.0]
[1778889132829,54.35,79098.92,24.9,0.0,0.0,0.0]
[1778889137864,54.35,79099.88,24.9,0.0,0.0,0.0]
[1778889138871,54.35,79092.91,24.9,0.0,0.0,0.0]
[1778889140885,54.35,79084.77,24.9,0.0,0.0,0.0]
[1778889146927,54.35,79083.93,24.9,0.0,0.0,0.0]
[1778889151962,54.35,79083.86,24.9,0.0,0.0,0.0]
[1778889156997,54.35,79083.58,24.9,0.0,0.0,0.0]
[1778889162032,54.35,79083.38,24.9,0.0,0.0,0.0]
[1778889167067,54.35,79073.96,24.9,0.0,0.0,0.0]
[1778889171095,54.35,79083.05,24.9,0.0,0.0,0.0]
[1778889176130,54.35,79085.87,24.9,0.0,0.0,0.0]
[1778889181165,54.35,79086.82,24.9,0.0,0.0,0.0]
[1778889191235,54.35,79086.73,24.9,0.0,0.0,0.0]
[1778889196270,54.35,79087.2,24.9,0.0,0.0,0.0]
[1778889201305,54.35,79087.21,24.9,0.0,0.0,0.0]
[1778889208354,54.35,79087.1,24.9,0.0,0.0,0.0]
[1778889212382,54.35,79087.21,24.9,0.0,0.0,0.0]
[1778889217417,54.35,79085.77,24.9,0.0,0.0,0.0]
[1778889222452,54.35,79086.81,24.9,0.0,0.0,0.0]
[1778889229501,54.35,79087.01,24.9,0.0,0.0,0.0]
[1778889234536,54.35,79087.06,24.9,0.0,0.0,0.0]
[1778889239571,54.35,79086.94,24.9,0.0,0.0,0.0]
[1778889244606,54.35,79083.92,24.9,0.0,0.0,0.0]
[1778889249641,54.35,79084.24,24.9,0.0,0.0,0.0]
[1778889254676,54.35,79083.97,24.9,0.0,0.0,0.0]
[1778889260718,54.35,79083.87,24.9,0.0,0.0,0.0]
[1778889268774,54.35,79084.05,24.9,0.0,0.0,0.0]
[1778889274816,54.35,79084.62,24.9,0.0,0.0,0.0]
[1778889279851,54.35,79085.08,24.9,0.0,0.0,0.0]
[1778889291935,54.35,79088.36,24.9,0.0,0.0,0.0]
[1778889295963,54.35,79097.77,24.9,0.0,0.0,0.0]
[1778889296970,54.35,79089.64,24.9,0.0,0.0,0.0]
[1778889297977,54.35,79073.76,24.9,0.0,0.0,0.0]
[1778889303012,54.35,79075.1,24.9,0.0,0.0,0.0]
[1778889309061,54.35,79078.92,24.9,0.0,0.0,0.0]
[1778889317117,54.35,79078.88,24.9,0.0,0.0,0.0]
[1778889320599,54.35,79078.85,24.9,0.0,0.0,0.0]
[1778889320622,54.35,79078.85,24.9,0.0,0.0,0.0]
[1778889327187,54.35,79079.35,24.9,0.0,0.0,0.0]
[1778889334236,54.35,79079.38,24.9,0.0,0.0,0.0]
[1778889341676,54.35,79079.35,24.9,0.0,0.0,0.0]
[1778889348334,54.35,79079.29,24.9,0.0,0.0,0.0]
[1778889361427,54.35,79079.31,24.9,0.0,0.0,0.0]
[1778889374520,54.35,79079.28,24.9,0.0,0.0,0.0]
[1778889388619,54.35,79079.46,24.9,0.0,0.0,0.0]
[1778889398689,54.35,79079.46,24.9,0.0,0.0,0.0]
[1778889409766,54.35,79079.46,24.9,0.0,0.0,0.0]
[1778889414801,54.35,79079.46,24.9,0.0,0.0,0.0]
[1778889423864,54.35,79079.31,24.9,0.0,0.0,0.0]
[1778889433935,54.35,79079.31,24.9,0.0,0.0,0.0]
[1778889438970,54.35,79079.96,24.9,0.0,0.0,0.0]
[1778889444006,54.35,79080.02,24.9,0.0,0.0,0.0]
[1778889449040,54.35,79080.05,24.9,0.0,0.0,0.0]
[1778889451054,54.35,79074.5,24.9,0.0,0.0,0.0]
[1778889457097,54.35,79075.85,24.9,0.0,0.0,0.0]
[1778889463139,54.35,79075.16,24.9,0.0,0.0,0.0]
[1778889468181,54.35,79075.44,24.9,0.0,0.0,0.0]
[1778889474223,54.35,79077.04,24.9,0.0,0.0,0.0]
[1778889479258,54.35,79077.01,24.9,0.0,0.0,0.0]
[1778889484293,54.35,79076.44,24.9,0.0,0.0,0.0]
[1778889489328,54.35,79074.98,24.9,0.0,0.0,0.0]
[1778889494363,54.35,79074.31,24.9,0.0,0.0,0.0]
[1778889501412,54.35,79074.16,24.9,0.0,0.0,0.0]
[1778889506447,54.35,79074.2,24.9,0.0,0.0,0.0]
[1778889511482,54.35,79075.14,24.9,0.0,0.0,0.0]
[1778889516517,54.35,79075.26,24.9,0.0,0.0,0.0]
[1778889527841,54.35,79075.18,24.9,0.0,0.0,0.0]
[1778889533636,54.35,79075.74,24.9,0.0,0.0,0.0]
[1778889538671,54.35,79075.77,24.9,0.0,0.0,0.0]
[1778889543706,54.35,79075.78,24.9,0.0,0.0,0.0]
[1778889548741,54.35,79074.93,24.9,0.0,0.0,0.0]
[1778889555790,54.35,79074.83,24.9,0.0,0.0,0.0]
[1778889559818,54.35,79067.19,24.9,0.0,0.0,0.0]
[1778889564853,54.35,79067.34,24.9,0.0,0.0,0.0]
[1778889569888,54.35,79066.69,24.9,0.0,0.0,0.0]
[1778889572909,54.35,79066.66,24.9,0.0,0.0,0.0]
[1778889577944,54.35,79066.63,24.9,0.0,0.0,0.0]
[1778889583986,54.35,79066.75,24.9,0.0,0.0,0.0]
[1778889591038,54.35,79065.93,24.9,0.0,0.0,0.0]
[1778889597080,54.35,79073.58,24.9,0.0,0.0,0.0]
[1778889601113,54.35,79074.76,24.9,0.0,0.0,0.0]
[1778889602120,54.35,79074.67,24.9,0.0,0.0,0.0]
[1778889607155,54.35,79068.13,24.9,0.0,0.0,0.0]
[1778889613197,54.35,79063.31,24.9,0.0,0.0,0.0]
[1778889618236,54.35,79065.89,24.9,0.0,0.0,0.0]
[1778889623271,54.35,79064.96,24.9,0.0,0.0,0.0]
[1778889628306,54.35,79058.82,24.9,0.0,0.0,0.0]
[1778889632334,54.35,79058.62,24.9,0.0,0.0,0.0]
[1778889637369,54.35,79057.34,24.9,0.0,0.0,0.0]
[1778889642404,54.35,79057.45,24.9,0.0,0.0,0.0]
[1778889647442,54.35,79057.57,24.9,0.0,0.0,0.0]
[1778889652477,54.35,79051.0,24.9,0.0,0.0,0.0]
[1778889662547,54.35,79050.3,24.9,0.0,0.0,0.0]
[1778889667582,54.35,79048.71,24.9,0.0,0.0,0.0]
[1778889672617,54.35,79045.39,24.9,0.0,0.0,0.0]
[1778889677652,54.35,79045.4,24.9,0.0,0.0,0.0]
[1778889684701,54.35,79044.85,24.9,0.0,0.0,0.0]
[1778889689736,54.35,79045.37,24.9,0.0,0.0,0.0]
[1778889691750,54.35,79044.17,24.9,0.0,0.0,0.0]
[1778889696785,54.35,79043.95,24.9,0.0,0.0,0.0]
[1778889699806,54.35,79056.07,24.9,0.0,0.0,0.0]
[1778889704842,54.35,79053.25,24.9,0.0,0.0,0.0]
[1778889709877,54.35,79054.36,24.9,0.0,0.0,0.0]
[1778889714913,54.35,79054.75,24.9,0.0,0.0,0.0]
[1778889719947,54.35,79054.69,24.9,0.0,0.0,0.0]
[1778889730019,54.35,79049.67,24.9,0.0,0.0,0.0]
[1778889736061,54.35,79046.52,24.9,0.0,0.0,0.0]
[1778889741096,54.35,79044.98,24.9,0.0,0.0,0.0]
[1778889746131,54.35,79044.28,24.9,0.0,0.0,0.0]
[1778889751166,54.35,79044.15,24.9,0.0,0.0,0.0]
[1778889753180,54.35,79051.13,24.9,0.0,0.0,0.0]
[1778889758215,54.35,79050.67,24.9,0.0,0.0,0.0]
[1778889765264,54.35,79050.5,24.9,0.0,0.0,0.0]
[1778889773321,54.35,79050.5,24.9,0.0,0.0,0.0]
[1778889781377,54.35,79050.36,24.9,0.0,0.0,0.0]
[1778889786412,54.35,79050.9,24.9,0.0,0.0,0.0]
[1778889791447,54.35,79050.73,24.9,0.0,0.0,0.0]
[1778889797489,54.35,79050.28,24.9,0.0,0.0,0.0]
[1778889801320,54.35,79050.28,24.9,0.0,0.0,0.0]
[1778889802538,54.35,79050.28,24.9,0.0,0.0,0.0]
[1778889808566,54.35,79048.29,24.9,0.0,0.0,0.0]
[1778889812594,54.35,79048.3,24.9,0.0,0.0,0.0]
[1778889818637,54.35,79048.45,24.9,0.0,0.0,0.0]
[1778889824679,54.35,79048.27,24.9,0.0,0.0,0.0]
[1778889829714,54.35,79045.3,24.9,0.0,0.0,0.0]
[1778889834749,54.35,79044.05,24.9,0.0,0.0,0.0]
[1778889841798,54.35,79049.22,24.9,0.0,0.0,0.0]
[1778889843812,54.35,79056.96,24.9,0.0,0.0,0.0]
[1778889848847,54.35,79059.72,24.9,0.0,0.0,0.0]
[1778889849854,54.35,79068.01,24.9,0.0,0.0,0.0]
[1778889854889,54.35,79068.46,24.9,0.0,0.0,0.0]
[1778889860931,54.35,79068.66,24.9,0.0,0.0,0.0]
[1778889866977,54.35,79068.67,24.9,0.0,0.0,0.0]
[1778889867981,54.35,79077.24,24.9,0.0,0.0,0.0]
[1778889873016,54.35,79087.72,24.9,0.0,0.0,0.0]
[1778889878053,54.35,79089.18,24.9,0.0,0.0,0.0]
[1778889883086,54.35,79089.77,24.9,0.0,0.0,0.0]
[1778889890135,54.35,79090.98,24.9,0.0,0.0,0.0]
[1778889894163,54.35,79098.11,24.9,0.0,0.0,0.0]
[1778889899198,54.35,79098.0,24.9,0.0,0.0,0.0]
[1778889904233,54.35,79098.0,24.9,0.0,0.0,0.0]
[1778889910275,54.35,79095.41,24.9,0.0,0.0,0.0]
[1778889915311,54.35,79091.25,24.9,0.0,0.0,0.0]
[1778889920348,54.35,79089.23,24.9,0.0,0.0,0.0]
[1778889925381,54.35,79089.07,24.9,0.0,0.0,0.0]
[1778889930416,54.35,79089.14,24.9,0.0,0.0,0.0]
[1778889931597,54.35,79089.14,24.9,0.0,0.0,0.0]
[1778889931618,54.35,79089.14,24.9,0.0,0.0,0.0]
[1778889931698,54.35,79089.14,24.9,0.0,0.0,0.0]
[1778889937465,54.35,79089.1,24.9,0.0,0.0,0.0]
[1778889944514,54.35,79090.33,24.9,0.0,0.0,0.0]
[1778889949550,54.35,79092.22,24.9,0.0,0.0,0.0]
[1778889954585,54.35,79095.74,24.9,0.0,0.0,0.0]
[1778889967677,54.35,79095.78,24.9,0.0,0.0,0.0]
[1778889977747,54.35,79095.78,24.9,0.0,0.0,0.0]
[1778889985803,54.35,79095.89,24.9,0.0,0.0,0.0]
[1778889991845,54.35,79096.25,24.9,0.0,0.0,0.0]
[1778889996880,54.35,79096.29,24.9,0.0,0.0,0.0]
[1778890004936,54.35,79100.73,24.9,0.0,0.0,0.0]
[1778890009971,54.35,79103.27,24.9,0.0,0.0,0.0]
[1778890013999,54.35,79110.74,24.9,0.0,0.0,0.0]
[1778890019034,54.35,79114.69,24.9,0.0,0.0,0.0]
[1778890021051,54.35,79122.5,24.9,0.0,0.0,0.0]
[1778890022057,54.35,79131.4,24.9,0.0,0.0,0.0]
[1778890027092,54.35,79134.06,24.9,0.0,0.0,0.0]
[1778890032127,54.35,79131.07,24.9,0.0,0.0,0.0]
[1778890037162,54.35,79132.78,24.9,0.0,0.0,0.0]
[1778890042197,54.35,79133.72,24.9,0.0,0.0,0.0]
[1778890047232,54.35,79134.12,24.9,0.0,0.0,0.0]
[1778890051260,54.35,79134.44,24.9,0.0,0.0,0.0]
[1778890056295,54.35,79132.0,24.9,0.0,0.0,0.0]
[1778890061330,54.35,79133.8,24.9,0.0,0.0,0.0]
[1778890066365,54.35,79141.29,24.9,0.0,0.0,0.0]
[1778890071400,54.35,79141.51,24.9,0.0,0.0,0.0]
[1778890076435,54.35,79147.54,24.9,0.0,0.0,0.0]
[1778890078449,54.35,79154.94,24.9,0.0,0.0,0.0]
[1778890083484,54.35,79152.09,24.9,0.0,0.0,0.0]
[1778890085499,54.35,79143.81,24.9,0.0,0.0,0.0]
[1778890090533,54.35,79144.33,24.9,0.0,0.0,0.0]
[1778890095569,54.35,79144.64,24.9,0.0,0.0,0.0]
[1778890102617,54.35,79144.78,24.9,0.0,0.0,0.0]
[1778890107652,54.35,79144.61,24.9,0.0,0.0,0.0]
[1778890112687,54.35,79144.65,24.9,0.0,0.0,0.0]
[1778890117723,54.35,79145.28,24.9,0.0,0.0,0.0]
[1778890122757,54.35,79151.25,24.9,0.0,0.0,0.0]
[1778890127792,54.35,79154.28,24.9,0.0,0.0,0.0]
[1778890132827,54.35,79156.32,24.9,0.0,0.0,0.0]
[1778890136855,54.35,79149.5,24.9,0.0,0.0,0.0]
[1778890141890,54.35,79149.34,24.9,0.0,0.0,0.0]
[1778890148939,54.35,79149.21,24.9,0.0,0.0,0.0]
[1778890153974,54.35,79148.78,24.9,0.0,0.0,0.0]
[1778890159009,54.35,79148.7,24.9,0.0,0.0,0.0]
[1778890164044,54.35,79148.46,24.9,0.0,0.0,0.0]
[1778890167065,54.35,79139.72,24.9,0.0,0.0,0.0]
[1778890171093,54.35,79134.98,24.9,0.0,0.0,0.0]
[1778890176128,54.35,79135.23,24.9,0.0,0.0,0.0]
[1778890181163,54.35,79136.65,24.9,0.0,0.0,0.0]
[1778890186198,54.35,79136.87,24.9,0.0,0.0,0.0]
[1778890191233,54.35,79136.92,24.9,0.0,0.0,0.0]
[1778890196268,54.35,79136.92,24.9,0.0,0.0,0.0]
[1778890201303,54.35,79133.6,24.9,0.0,0.0,0.0]
[1778890204324,54.35,79126.7,24.9,0.0,0.0,0.0]
[1778890209359,54.35,79121.19,24.9,0.0,0.0,0.0]
[1778890216408,54.35,79120.33,24.9,0.0,0.0,0.0]
[1778890221443,54.35,79121.11,24.9,0.0,0.0,0.0]
[1778890227485,54.35,79120.81,24.9,0.0,0.0,0.0]
[1778890232520,54.35,79130.27,24.9,0.0,0.0,0.0]
[1778890237556,54.35,79130.05,24.9,0.0,0.0,0.0]
[1778890243598,54.35,79129.58,24.9,0.0,0.0,0.0]
[1778890248633,54.35,79128.97,24.9,0.0,0.0,0.0]
[1778890253670,54.35,79128.6,24.9,0.0,0.0,0.0]
[1778890258706,54.35,79128.5,24.9,0.0,0.0,0.0]
[1778890263741,54.35,79128.99,24.9,0.0,0.0,0.0]
[1778890269783,54.35,79128.43,24.9,0.0,0.0,0.0]
[1778890275825,54.35,79128.58,24.9,0.0,0.0,0.0]
[1778890279853,54.35,79119.72,24.9,0.0,0.0,0.0]
[1778890280860,54.35,79106.58,24.9,0.0,0.0,0.0]
[1778890285895,54.35,79107.24,24.9,0.0,0.0,0.0]
[1778890294959,54.35,79104.85,24.9,0.0,0.0,0.0]
[1778890309057,54.35,79106.33,24.9,0.0,0.0,0.0]
[1778890315099,54.35,79106.03,24.9,0.0,0.0,0.0]
[1778890320134,54.35,79106.45,24.9,0.0,0.0,0.0]
[1778890325169,54.35,79110.06,24.9,0.0,0.0,0.0]
[1778890330204,54.35,79109.96,24.9,0.0,0.0,0.0]
[1778890335239,54.35,79109.63,24.9,0.0,0.0,0.0]
[1778890345309,54.35,79110.9,24.9,0.0,0.0,0.0]
[1778890350344,54.35,79111.15,24.9,0.0,0.0,0.0]
[1778890352358,54.35,79111.43,24.9,0.0,0.0,0.0]
[1778890357393,54.35,79114.55,24.9,0.0,0.0,0.0]
[1778890363435,54.35,79114.49,24.9,0.0,0.0,0.0]
[1778890369477,54.35,79114.43,24.9,0.0,0.0,0.0]
[1778890374512,54.35,79115.53,24.9,0.0,0.0,0.0]
[1778890379547,54.35,79115.51,24.9,0.0,0.0,0.0]
[1778890382568,54.35,79125.39,24.9,0.0,0.0,0.0]
[1778890387604,54.35,79133.81,24.9,0.0,0.0,0.0]
[1778890397674,54.35,79134.27,24.9,0.0,0.0,0.0]
[1778890402709,54.35,79135.42,24.9,0.0,0.0,0.0]
[1778890409758,54.35,79135.8,24.9,0.0,0.0,0.0]
[1778890411772,54.35,79136.44,24.9,0.0,0.0,0.0]
[1778890417814,54.35,79136.26,24.9,0.0,0.0,0.0]
[1778890422849,54.35,79136.28,24.9,0.0,0.0,0.0]
[1778890428891,54.35,79136.62,24.9,0.0,0.0,0.0]
[1778890436947,54.35,79136.26,24.9,0.0,0.0,0.0]
[1778890441982,54.35,79136.21,24.9,0.0,0.0,0.0]
[1778890447017,54.35,79136.11,24.9,0.0,0.0,0.0]
[1778890452052,54.35,79136.11,24.9,0.0,0.0,0.0]
[1778890460112,54.35,79136.76,24.9,0.0,0.0,0.0]
[1778890468168,54.35,79136.82,24.9,0.0,0.0,0.0]
[1778890472196,54.35,79136.89,24.9,0.0,0.0,0.0]
[1778890477231,54.35,79136.68,24.9,0.0,0.0,0.0]
[1778890483273,54.35,79136.73,24.9,0.0,0.0,0.0]
[1778890488309,54.35,79137.42,24.9,0.0,0.0,0.0]
[1778890493344,54.35,79137.77,24.9,0.0,0.0,0.0]
[1778890498379,54.35,79137.87,24.9,0.0,0.0,0.0]
[1778890503414,54.35,79138.55,24.9,0.0,0.0,0.0]
[1778890508449,54.35,79141.66,24.9,0.0,0.0,0.0]
[1778890513484,54.35,79141.1,24.9,0.0,0.0,0.0]
[1778890515498,54.35,79128.81,24.9,0.0,0.0,0.0]
[1778890520533,54.35,79130.14,24.9,0.0,0.0,0.0]
[1778890525568,54.35,79129.83,24.9,0.0,0.0,0.0]
[1778890530603,54.35,79129.46,24.9,0.0,0.0,0.0]
[1778890531610,54.35,79129.47,24.9,0.0,0.0,0.0]
[1778890537652,54.35,79129.95,24.9,0.0,0.0,0.0]
[1778890542597,54.35,79129.99,24.9,0.0,0.0,0.0]
[1778890542618,54.35,79129.99,24.9,0.0,0.0,0.0]
[1778890547723,54.35,79129.78,24.9,0.0,0.0,0.0]
[1778890554772,54.35,79137.7,24.9,0.0,0.0,0.0]
[1778890559807,54.35,79131.37,24.9,0.0,0.0,0.0]
[1778890564842,54.35,79132.64,24.9,0.0,0.0,0.0]
[1778890569877,54.35,79132.62,24.9,0.0,0.0,0.0]
[1778890574912,54.35,79130.51,24.9,0.0,0.0,0.0]
[1778890579947,54.35,79131.63,24.9,0.0,0.0,0.0]
[1778890584983,54.35,79132.4,24.9,0.0,0.0,0.0]
[1778890590017,54.35,79132.36,24.9,0.0,0.0,0.0]
[1778890591024,54.35,79132.26,24.9,0.0,0.0,0.0]
[1778890596059,54.35,79133.38,24.9,0.0,0.0,0.0]
[1778890601094,54.35,79133.0,24.9,0.0,0.0,0.0]
[1778890606129,54.35,79133.17,24.9,0.0,0.0,0.0]
[1778890611164,54.35,79132.79,24.9,0.0,0.0,0.0]
[1778890616199,54.35,79132.33,24.9,0.0,0.0,0.0]
[1778890622241,54.35,79132.96,24.9,0.0,0.0,0.0]
[1778890627276,54.35,79131.75,24.9,0.0,0.0,0.0]
[1778890632311,54.35,79129.6,24.9,0.0,0.0,0.0]
[1778890637346,54.35,79127.02,24.9,0.0,0.0,0.0]
[1778890642381,54.35,79127.16,24.9,0.0,0.0,0.0]
[1778890647416,54.35,79126.95,24.9,0.0,0.0,0.0]
[1778890651444,54.35,79127.13,24.9,0.0,0.0,0.0]
[1778890656479,54.35,79125.82,24.9,0.0,0.0,0.0]
[1778890661514,54.35,79123.43,24.9,0.0,0.0,0.0]
[1778890667570,54.35,79123.99,24.9,0.0,0.0,0.0]
[1778890672605,54.35,79124.01,24.9,0.0,0.0,0.0]
[1778890679654,54.35,79123.06,24.9,0.0,0.0,0.0]
[1778890685696,54.35,79123.36,24.9,0.0,0.0,0.0]
[1778890696774,54.35,79122.59,24.9,0.0,0.0,0.0]
[1778890704833,54.35,79122.5,24.9,0.0,0.0,0.0]
[1778890713893,54.35,79122.42,24.9,0.0,0.0,0.0]
[1778890721949,54.35,79122.43,24.9,0.0,0.0,0.0]
[1778890726984,54.35,79122.26,24.9,0.0,0.0,0.0]
[1778890739068,54.35,79122.59,24.9,0.0,0.0,0.0]
[1778890744103,54.35,79125.49,24.9,0.0,0.0,0.0]
[1778890749139,54.35,79128.88,24.9,0.0,0.0,0.0]
[1778890754174,54.35,79128.77,24.9,0.0,0.0,0.0]
[1778890760216,54.35,79128.67,24.9,0.0,0.0,0.0]
[1778890770286,54.35,79128.53,24.9,0.0,0.0,0.0]
[1778890771293,54.35,79128.46,24.9,0.0,0.0,0.0]
[1778890778342,54.35,79128.65,24.9,0.0,0.0,0.0]
[1778890783377,54.35,79128.5,24.9,0.0,0.0,0.0]
[1778890788412,54.35,79122.94,24.9,0.0,0.0,0.0]
[1778890793447,54.35,79122.8,24.9,0.0,0.0,0.0]
[1778890798482,54.35,79122.82,24.9,0.0,0.0,0.0]
[1778890805531,54.35,79122.86,24.9,0.0,0.0,0.0]
[1778890810566,54.35,79124.21,24.9,0.0,0.0,0.0]
[1778890815601,54.35,79127.18,24.9,0.0,0.0,0.0]
[1778890820636,54.35,79127.31,24.9,0.0,0.0,0.0]
[1778890825671,54.35,79130.72,24.9,0.0,0.0,0.0]
[1778890830706,54.35,79133.42,24.9,0.0,0.0,0.0]
[1778890831713,54.35,79133.88,24.9,0.0,0.0,0.0]
[1778890836748,54.35,79132.0,24.9,0.0,0.0,0.0]
[1778890841783,54.35,79131.3,24.9,0.0,0.0,0.0]
[1778890846818,54.35,79132.4,24.9,0.0,0.0,0.0]
[1778890850846,54.35,79143.71,24.9,0.0,0.0,0.0]
[1778890855881,54.35,79138.07,24.9,0.0,0.0,0.0]
[1778890860916,54.35,79139.69,24.9,0.0,0.0,0.0]
[1778890865953,54.35,79140.3,24.9,0.0,0.0,0.0]
[1778890873002,54.35,79141.51,24.9,0.0,0.0,0.0]
[1778890878037,54.35,79142.58,24.9,0.0,0.0,0.0]
[1778890884079,54.35,79143.39,24.9,0.0,0.0,0.0]
[1778890890121,54.35,79144.5,24.9,0.0,0.0,0.0]
[1778890892135,54.35,79144.47,24.9,0.0,0.0,0.0]
[1778890898177,54.35,79144.46,24.9,0.0,0.0,0.0]
[1778890903212,54.35,79145.24,24.9,0.0,0.0,0.0]
[1778890911268,54.35,79145.43,24.9,0.0,0.0,0.0]
[1778890916303,54.35,79146.94,24.9,0.0,0.0,0.0]
[1778890922346,54.35,79146.77,24.9,0.0,0.0,0.0]
[1778890927382,54.35,79146.59,24.9,0.0,0.0,0.0]
[1778890932417,54.35,79139.79,24.9,0.0,0.0,0.0]
[1778890936445,54.35,79130.06,24.9,0.0,0.0,0.0]
[1778890942487,54.35,79129.0,24.9,0.0,0.0,0.0]
[1778890947522,54.35,79127.15,24.9,0.0,0.0,0.0]
[1778890951550,54.35,79127.32,24.9,0.0,0.0,0.0]
[1778890956585,54.35,79127.57,24.9,0.0,0.0,0.0]
[1778890962627,54.35,79128.37,24.9,0.0,0.0,0.0]
[1778890967662,54.35,79128.38,24.9,0.0,0.0,0.0]
[1778890973704,54.35,79128.39,24.9,0.0,0.0,0.0]
[1778890978739,54.35,79128.38,24.9,0.0,0.0,0.0]
[1778890987802,54.35,79128.39,24.9,0.0,0.0,0.0]
[1778890992837,54.35,79137.43,24.9,0.0,0.0,0.0]
[1778890999887,54.35,79138.03,24.9,0.0,0.0,0.0]
[1778891004922,54.35,79138.35,24.9,0.0,0.0,0.0]
[1778891016003,54.35,79138.63,24.9,0.0,0.0,0.0]
[1778891022044,54.35,79143.93,24.9,0.0,0.0,0.0]
[1778891027079,54.35,79143.75,24.9,0.0,0.0,0.0]
[1778891032115,54.35,79144.01,24.9,0.0,0.0,0.0]
[1778891037178,54.35,79148.84,24.9,0.0,0.0,0.0]
[1778891042213,54.35,79147.83,24.9,0.0,0.0,0.0]
[1778891047248,54.35,79146.83,24.9,0.0,0.0,0.0]
[1778891052283,54.35,79147.53,24.9,0.0,0.0,0.0]
[1778891056311,54.35,79154.17,24.9,0.0,0.0,0.0]
[1778891061346,54.35,79161.61,24.9,0.0,0.0,0.0]
[1778891066381,54.35,79160.36,24.9,0.0,0.0,0.0]
[1778891071416,54.35,79158.89,24.9,0.0,0.0,0.0]
[1778891076451,54.35,79163.94,24.9,0.0,0.0,0.0]
[1778891081486,54.35,79166.1,24.9,0.0,0.0,0.0]
[1778891086521,54.35,79161.33,24.9,0.0,0.0,0.0]
[1778891090549,54.35,79151.93,24.9,0.0,0.0,0.0]
[1778891095584,54.35,79150.21,24.9,0.0,0.0,0.0]
[1778891100619,54.35,79148.61,24.9,0.0,0.0,0.0]
[1778891105654,54.35,79147.74,24.9,0.0,0.0,0.0]
[1778891110689,54.35,79147.7,24.9,0.0,0.0,0.0]
[1778891117738,54.35,79147.87,24.9,0.0,0.0,0.0]
[1778891123780,54.35,79146.23,24.9,0.0,0.0,0.0]
[1778891128815,54.35,79144.5,24.9,0.0,0.0,0.0]
[1778891131836,54.35,79143.19,24.9,0.0,0.0,0.0]
[1778891136872,54.35,79143.23,24.9,0.0,0.0,0.0]
[1778891142914,54.35,79143.37,24.9,0.0,0.0,0.0]
[1778891148956,54.35,79139.35,24.9,0.0,0.0,0.0]
[1778891153598,54.35,79138.09,24.9,0.0,0.0,0.0]
[1778891153620,54.35,79138.09,24.9,0.0,0.0,0.0]
[1778891159027,54.35,79136.48,24.9,0.0,0.0,0.0]
[1778891164071,54.35,79147.29,24.9,0.0,0.0,0.0]
[1778891165076,54.35,79154.48,24.9,0.0,0.0,0.0]
[1778891170288,54.35,79149.45,24.9,0.0,0.0,0.0]
[1778891176152,54.35,79144.19,24.9,0.0,0.0,0.0]
[1778891177299,54.35,79144.19,24.9,0.0,0.0,0.0]
[1778891183201,54.35,79144.72,24.9,0.0,0.0,0.0]
[1778891188238,54.35,79138.9,24.9,0.0,0.0,0.0]
[1778891191259,54.35,79134.08,24.9,0.0,0.0,0.0]
[1778891196294,54.35,79136.82,24.9,0.0,0.0,0.0]
[1778891201329,54.35,79135.94,24.9,0.0,0.0,0.0]
[1778891207371,54.35,79138.33,24.9,0.0,0.0,0.0]
[1778891212406,54.35,79142.91,24.9,0.0,0.0,0.0]
[1778891218448,54.35,79146.65,24.9,0.0,0.0,0.0]
[1778891223483,54.35,79150.27,24.9,0.0,0.0,0.0]
[1778891228519,54.35,79147.06,24.9,0.0,0.0,0.0]
[1778891234561,54.35,79147.98,24.9,0.0,0.0,0.0]
[1778891239596,54.35,79146.32,24.9,0.0,0.0,0.0]
[1778891244631,54.35,79145.46,24.9,0.0,0.0,0.0]
[1778891251692,54.35,79142.87,24.9,0.0,0.0,0.0]
[1778891256726,54.35,79141.07,24.9,0.0,0.0,0.0]
[1778891265790,54.35,79140.72,24.9,0.0,0.0,0.0]
[1778891273846,54.35,79140.51,24.9,0.0,0.0,0.0]
[1778891278881,54.35,79140.17,24.9,0.0,0.0,0.0]
[1778891283917,54.35,79139.98,24.9,0.0,0.0,0.0]
[1778891292980,54.35,79140.8,24.9,0.0,0.0,0.0]
[1778891299022,54.35,79140.34,24.9,0.0,0.0,0.0]
[1778891301036,54.35,79146.9,24.9,0.0,0.0,0.0]
[1778891306071,54.35,79148.28,24.9,0.0,0.0,0.0]
[1778891311106,54.35,79148.9,24.9,0.0,0.0,0.0]
[1778891318157,54.35,79148.96,24.9,0.0,0.0,0.0]
[1778891324199,54.35,79149.0,24.9,0.0,0.0,0.0]
[1778891329234,54.35,79147.99,24.9,0.0,0.0,0.0]
[1778891334269,54.35,79148.1,24.9,0.0,0.0,0.0]
[1778891340311,54.35,79148.03,24.9,0.0,0.0,0.0]
[1778891347361,54.35,79149.47,24.9,0.0,0.0,0.0]
[1778891354410,54.35,79149.47,24.9,0.0,0.0,0.0]
[1778891359445,54.35,79148.93,24.9,0.0,0.0,0.0]
[1778891367501,54.35,79148.87,24.9,0.0,0.0,0.0]
[1778891371529,54.35,79148.87,24.9,0.0,0.0,0.0]
[1778891376564,54.35,79148.82,24.9,0.0,0.0,0.0]
[1778891381599,54.35,79149.47,24.9,0.0,0.0,0.0]
[1778891388648,54.35,79149.3,24.9,0.0,0.0,0.0]
[1778891393683,54.35,79149.13,24.9,0.0,0.0,0.0]
[1778891398718,54.35,79143.6,24.9,0.0,0.0,0.0]
[1778891403753,54.35,79147.05,24.9,0.0,0.0,0.0]
[1778891409795,54.35,79146.82,24.9,0.0,0.0,0.0]
[1778891413824,54.35,79140.1,24.9,0.0,0.0,0.0]
[1778891418860,54.35,79135.83,24.9,0.0,0.0,0.0]
[1778891423895,54.35,79139.68,24.9,0.0,0.0,0.0]
[1778891428932,54.35,79140.31,24.9,0.0,0.0,0.0]
[1778891431951,54.35,79140.31,24.9,0.0,0.0,0.0]
[1778891436987,54.35,79141.92,24.9,0.0,0.0,0.0]
[1778891442023,54.35,79142.9,24.9,0.0,0.0,0.0]
[1778891451086,54.35,79141.25,24.9,0.0,0.0,0.0]
[1778891463170,54.35,79141.11,24.9,0.0,0.0,0.0]
[1778891470900,54.35,79141.11,24.9,0.0,0.0,0.0]
[1778891480289,54.35,79141.62,24.9,0.0,0.0,0.0]
[1778891488345,54.35,79141.57,24.9,0.0,0.0,0.0]
[1778891491366,54.35,79141.76,24.9,0.0,0.0,0.0]
[1778891496401,54.35,79142.74,24.9,0.0,0.0,0.0]
[1778891503450,54.35,79143.49,24.9,0.0,0.0,0.0]
[1778891508485,54.35,79144.78,24.9,0.0,0.0,0.0]
[1778891513520,54.35,79145.04,24.9,0.0,0.0,0.0]
[1778891518555,54.35,79149.03,24.9,0.0,0.0,0.0]
[1778891523590,54.35,79148.41,24.9,0.0,0.0,0.0]
[1778891528626,54.35,79149.23,24.9,0.0,0.0,0.0]
[1778891533661,54.35,79152.23,24.9,0.0,0.0,0.0]
[1778891538697,54.35,79152.68,24.9,0.0,0.0,0.0]
[1778891547760,54.35,79151.32,24.9,0.0,0.0,0.0]
[1778891558837,54.35,79151.3,24.9,0.0,0.0,0.0]
[1778891563872,54.35,79151.63,24.9,0.0,0.0,0.0]
[1778891568907,54.35,79151.93,24.9,0.0,0.0,0.0]
[1778891575956,54.35,79153.23,24.9,0.0,0.0,0.0]
[1778891580991,54.35,79157.87,24.9,0.0,0.0,0.0]
[1778891587033,54.35,79157.81,24.9,0.0,0.0,0.0]
[1778891596096,54.35,79158.26,24.9,0.0,0.0,0.0]
[1778891601132,54.35,79159.23,24.9,0.0,0.0,0.0]
[1778891606167,54.35,79159.64,24.9,0.0,0.0,0.0]
[1778891611202,54.35,79159.31,24.9,0.0,0.0,0.0]
[1778891615303,54.35,79158.91,24.9,0.0,0.0,0.0]
[1778891615506,54.35,79158.91,24.9,0.0,0.0,0.0]
[1778891622279,54.35,79159.79,24.9,0.0,0.0,0.0]
[1778891627314,54.35,79161.36,24.9,0.0,0.0,0.0]
[1778891632349,54.35,79161.88,24.9,0.0,0.0,0.0]
[1778891638391,54.35,79161.73,24.9,0.0,0.0,0.0]
[1778891643427,54.35,79160.97,24.9,0.0,0.0,0.0]
[1778891648462,54.35,79161.7,24.9,0.0,0.0,0.0]
[1778891653497,54.35,79165.53,24.9,0.0,0.0,0.0]
[1778891658532,54.35,79173.16,24.9,0.0,0.0,0.0]
[1778891665581,54.35,79174.06,24.9,0.0,0.0,0.0]
[1778891670616,54.35,79166.38,24.9,0.0,0.0,0.0]
[1778891671623,54.35,79163.22,24.9,0.0,0.0,0.0]
[1778891674644,54.35,79151.56,24.9,0.0,0.0,0.0]
[1778891678672,54.35,79141.93,24.9,0.0,0.0,0.0]
[1778891682700,54.35,79135.11,24.9,0.0,0.0,0.0]
[1778891685721,54.35,79127.6,24.9,0.0,0.0,0.0]
[1778891690756,54.35,79124.67,24.9,0.0,0.0,0.0]
[1778891694784,54.35,79133.73,24.9,0.0,0.0,0.0]
[1778891699819,54.35,79130.89,24.9,0.0,0.0,0.0]
[1778891702840,54.35,79121.09,24.9,0.0,0.0,0.0]
[1778891707875,54.35,79122.09,24.9,0.0,0.0,0.0]
[1778891712910,54.35,79122.17,24.9,0.0,0.0,0.0]
[1778891718952,54.35,79122.12,24.9,0.0,0.0,0.0]
[1778891728015,54.35,79122.71,24.9,0.0,0.0,0.0]
[1778891735064,54.35,79122.5,24.9,0.0,0.0,0.0]
[1778891740099,54.35,79122.48,24.9,0.0,0.0,0.0]
[1778891754197,54.35,79122.29,24.9,0.0,0.0,0.0]
[1778891762253,54.35,79124.4,24.9,0.0,0.0,0.0]
[1778891764598,54.35,79126.81,24.9,0.0,0.0,0.0]
[1778891764618,54.35,79126.81,24.9,0.0,0.0,0.0]
[1778891775347,54.35,79128.14,24.9,0.0,0.0,0.0]
[1778891780391,54.35,79134.48,24.9,0.0,0.0,0.0]
[1778891785426,54.35,79136.0,24.9,0.0,0.0,0.0]
[1778891790461,54.35,79136.34,24.9,0.0,0.0,0.0]
[1778891791468,54.35,79136.21,24.9,0.0,0.0,0.0]
[1778891796503,54.35,79143.34,24.9,0.0,0.0,0.0]
[1778891801542,54.35,79147.43,24.9,0.0,0.0,0.0]
[1778891806577,54.35,79154.08,24.9,0.0,0.0,0.0]
[1778891811612,54.35,79159.04,24.9,0.0,0.0,0.0]
[1778891816647,54.35,79158.7,24.9,0.0,0.0,0.0]
[1778891821682,54.35,79159.12,24.9,0.0,0.0,0.0]
[1778891826717,54.35,79159.27,24.9,0.0,0.0,0.0]
[1778891831752,54.35,79162.02,24.9,0.0,0.0,0.0]
[1778891838801,54.35,79162.21,24.9,0.0,0.0,0.0]
[1778891843836,54.35,79163.17,24.9,0.0,0.0,0.0]
[1778891848871,54.35,79167.28,24.9,0.0,0.0,0.0]
[1778891851893,54.35,79167.51,24.9,0.0,0.0,0.0]
[1778891858942,54.35,79168.92,24.9,0.0,0.0,0.0]
[1778891865991,54.35,79169.47,24.9,0.0,0.0,0.0]
[1778891876061,54.35,79171.91,24.9,0.0,0.0,0.0]
[1778891881096,54.35,79176.15,24.9,0.0,0.0,0.0]
[1778891887138,54.35,79176.83,24.9,0.0,0.0,0.0]
[1778891893180,54.35,79176.89,24.9,0.0,0.0,0.0]
[1778891901236,54.35,79176.8,24.9,0.0,0.0,0.0]
[1778891906271,54.35,79176.62,24.9,0.0,0.0,0.0]
[1778891911308,54.35,79177.63,24.9,0.0,0.0,0.0]
[1778891917350,54.35,79176.6,24.9,0.0,0.0,0.0]
[1778891922385,54.35,79176.54,24.9,0.0,0.0,0.0]
[1778891928427,54.35,79175.31,24.9,0.0,0.0,0.0]
[1778891937490,54.35,79175.39,24.9,0.0,0.0,0.0]
[1778891949574,54.35,79175.08,24.9,0.0,0.0,0.0]
[1778891960651,54.35,79175.63,24.9,0.0,0.0,0.0]
[1778891965686,54.35,79176.59,24.9,0.0,0.0,0.0]
[1778891971728,54.35,79176.57,24.9,0.0,0.0,0.0]
[1778891976763,54.35,79176.76,24.9,0.0,0.0,0.0]
[1778891982805,54.35,79177.15,24.9,0.0,0.0,0.0]
[1778891989854,54.35,79177.95,24.9,0.0,0.0,0.0]
[1778891999924,54.35,79178.3,24.9,0.0,0.0,0.0]
[1778892003952,54.35,79187.75,24.9,0.0,0.0,0.0]
[1778892008987,54.35,79188.79,24.9,0.0,0.0,0.0]
[1778892015031,54.35,79185.76,24.9,0.0,0.0,0.0]
[1778892021073,54.35,79185.33,24.9,0.0,0.0,0.0]
[1778892026108,54.35,79185.38,24.9,0.0,0.0,0.0]
[1778892031143,54.35,79185.78,24.9,0.0,0.0,0.0]
[1778892036178,54.35,79185.31,24.9,0.0,0.0,0.0]
[1778892041213,54.35,79182.06,24.9,0.0,0.0,0.0]
[1778892046248,54.35,79176.91,24.9,0.0,0.0,0.0]
[1778892051283,54.35,79176.62,24.9,0.0,0.0,0.0]
[1778892056318,54.35,79176.68,24.9,0.0,0.0,0.0]
[1778892061353,54.35,79177.53,24.9,0.0,0.0,0.0]
[1778892067395,54.35,79177.62,24.9,0.0,0.0,0.0]
[1778892072430,54.35,79177.64,24.9,0.0,0.0,0.0]
[1778892077468,54.35,79177.61,24.9,0.0,0.0,0.0]
[1778892082503,54.35,79178.64,24.9,0.0,0.0,0.0]
[1778892087538,54.35,79178.65,24.9,0.0,0.0,0.0]
[1778892092578,54.35,79178.83,24.9,0.0,0.0,0.0]
[1778892097614,54.35,79178.81,24.9,0.0,0.0,0.0]
[1778892105670,54.35,79178.97,24.9,0.0,0.0,0.0]
[1778892109698,54.35,79170.84,24.9,0.0,0.0,0.0]
[1778892115740,54.35,79170.58,24.9,0.0,0.0,0.0]
[1778892120775,54.35,79168.7,24.9,0.0,0.0,0.0]
[1778892125810,54.35,79168.32,24.9,0.0,0.0,0.0]
[1778892128832,54.35,79161.03,24.9,0.0,0.0,0.0]
[1778892133867,54.35,79161.04,24.9,0.0,0.0,0.0]
[1778892138902,54.35,79160.35,24.9,0.0,0.0,0.0]
[1778892143937,54.35,79159.91,24.9,0.0,0.0,0.0]
[1778892154007,54.35,79158.17,24.9,0.0,0.0,0.0]
[1778892159044,54.35,79145.6,24.9,0.0,0.0,0.0]
[1778892163072,54.35,79139.08,24.9,0.0,0.0,0.0]
[1778892168107,54.35,79135.18,24.9,0.0,0.0,0.0]
[1778892173142,54.35,79136.54,24.9,0.0,0.0,0.0]
[1778892178177,54.35,79131.54,24.9,0.0,0.0,0.0]
[1778892183212,54.35,79129.61,24.9,0.0,0.0,0.0]
[1778892188247,54.35,79132.72,24.9,0.0,0.0,0.0]
[1778892193282,54.35,79131.73,24.9,0.0,0.0,0.0]
[1778892198317,54.35,79131.07,24.9,0.0,0.0,0.0]
[1778892203352,54.35,79131.1,24.9,0.0,0.0,0.0]
[1778892208387,54.35,79131.27,24.9,0.0,0.0,0.0]
[1778892211409,54.35,79134.57,24.9,0.0,0.0,0.0]
[1778892216444,54.35,79135.51,24.9,0.0,0.0,0.0]
[1778892221479,54.35,79135.41,24.9,0.0,0.0,0.0]
[1778892226514,54.35,79135.32,24.9,0.0,0.0,0.0]
[1778892234570,54.35,79135.52,24.9,0.0,0.0,0.0]
[1778892240612,54.35,79136.01,24.9,0.0,0.0,0.0]
[1778892244640,54.35,79142.66,24.9,0.0,0.0,0.0]
[1778892249675,54.35,79140.81,24.9,0.0,0.0,0.0]
[1778892254710,54.35,79139.08,24.9,0.0,0.0,0.0]
[1778892259745,54.35,79134.3,24.9,0.0,0.0,0.0]
[1778892264784,54.35,79125.99,24.9,0.0,0.0,0.0]
[1778892272840,54.35,79132.4,24.9,0.0,0.0,0.0]
[1778892277875,54.35,79132.26,24.9,0.0,0.0,0.0]
[1778892283917,54.35,79132.45,24.9,0.0,0.0,0.0]
[1778892288952,54.35,79125.25,24.9,0.0,0.0,0.0]
[1778892293987,54.35,79125.62,24.9,0.0,0.0,0.0]
[1778892302044,54.35,79124.83,24.9,0.0,0.0,0.0]
[1778892311107,54.35,79125.34,24.9,0.0,0.0,0.0]
[1778892316142,54.35,79125.77,24.9,0.0,0.0,0.0]
[1778892321177,54.35,79125.68,24.9,0.0,0.0,0.0]
[1778892327219,54.35,79125.68,24.9,0.0,0.0,0.0]
[1778892331248,54.35,79129.19,24.9,0.0,0.0,0.0]
[1778892337290,54.35,79129.33,24.9,0.0,0.0,0.0]
[1778892342325,54.35,79128.87,24.9,0.0,0.0,0.0]
[1778892347361,54.35,79126.3,24.9,0.0,0.0,0.0]
[1778892353403,54.35,79124.92,24.9,0.0,0.0,0.0]
[1778892358438,54.35,79124.9,24.9,0.0,0.0,0.0]
[1778892363473,54.35,79124.82,24.9,0.0,0.0,0.0]
[1778892370522,54.35,79125.32,24.9,0.0,0.0,0.0]
[1778892375598,54.35,79125.73,24.9,0.0,0.0,0.0]
[1778892375639,54.35,79125.73,24.9,0.0,0.0,0.0]
[1778892375693,54.35,79109.28,24.9,0.0,0.0,0.0]
[1778892376564,54.35,79101.28,24.9,0.0,0.0,0.0]
[1778892378578,54.35,79108.76,24.9,0.0,0.0,0.0]
[1778892383613,54.35,79109.42,24.9,0.0,0.0,0.0]
[1778892388648,54.35,79112.24,24.9,0.0,0.0,0.0]
[1778892391669,54.35,79116.42,24.9,0.0,0.0,0.0]
[1778892396704,54.35,79117.48,24.9,0.0,0.0,0.0]
[1778892403753,54.35,79117.71,24.9,0.0,0.0,0.0]
[1778892408789,54.35,79118.17,24.9,0.0,0.0,0.0]
[1778892413823,54.35,79120.89,24.9,0.0,0.0,0.0]
[1778892424900,54.35,79121.7,24.9,0.0,0.0,0.0]
[1778892429935,54.35,79122.06,24.9,0.0,0.0,0.0]
[1778892436984,54.35,79122.41,24.9,0.0,0.0,0.0]
[1778892438998,54.35,79128.81,24.9,0.0,0.0,0.0]
[1778892445040,54.35,79128.24,24.9,0.0,0.0,0.0]
[1778892450075,54.35,79128.31,24.9,0.0,0.0,0.0]
[1778892451082,54.35,79128.38,24.9,0.0,0.0,0.0]
[1778892456117,54.35,79128.43,24.9,0.0,0.0,0.0]
[1778892466187,54.35,79128.43,24.9,0.0,0.0,0.0]
[1778892471222,54.35,79128.63,24.9,0.0,0.0,0.0]
[1778892478271,54.35,79128.62,24.9,0.0,0.0,0.0]
[1778892483306,54.35,79129.76,24.9,0.0,0.0,0.0]
[1778892488342,54.35,79133.41,24.9,0.0,0.0,0.0]
[1778892493377,54.35,79137.38,24.9,0.0,0.0,0.0]
[1778892498412,54.35,79137.42,24.9,0.0,0.0,0.0]
[1778892504454,54.35,79137.53,24.9,0.0,0.0,0.0]
[1778892510496,54.35,79136.57,24.9,0.0,0.0,0.0]
[1778892511503,54.35,79136.72,24.9,0.0,0.0,0.0]
[1778892518552,54.35,79136.66,24.9,0.0,0.0,0.0]
[1778892523587,54.35,79136.57,24.9,0.0,0.0,0.0]
[1778892528622,54.35,79136.62,24.9,0.0,0.0,0.0]
[1778892533657,54.35,79136.74,24.9,0.0,0.0,0.0]
[1778892538692,54.35,79136.61,24.9,0.0,0.0,0.0]
[1778892543729,54.35,79136.67,24.9,0.0,0.0,0.0]
[1778892548764,54.35,79136.63,24.9,0.0,0.0,0.0]
[1778892553799,54.35,79136.11,24.9,0.0,0.0,0.0]
[1778892558834,54.35,79136.07,24.9,0.0,0.0,0.0]
[1778892566890,54.35,79135.56,24.9,0.0,0.0,0.0]
[1778892571925,54.35,79135.66,24.9,0.0,0.0,0.0]
[1778892584010,54.35,79128.53,24.9,0.0,0.0,0.0]
[1778892586024,54.35,79121.31,24.9,0.0,0.0,0.0]
[1778892591059,54.35,79117.86,24.9,0.0,0.0,0.0]
[1778892596094,54.35,79119.47,24.9,0.0,0.0,0.0]
[1778892603143,54.35,79119.16,24.9,0.0,0.0,0.0]
[1778892609185,54.35,79118.4,24.9,0.0,0.0,0.0]
[1778892614220,54.35,79118.59,24.9,0.0,0.0,0.0]
[1778892619255,54.35,79118.07,24.9,0.0,0.0,0.0]
[1778892624292,54.35,79115.41,24.9,0.0,0.0,0.0]
[1778892628320,54.35,79107.7,24.9,0.0,0.0,0.0]
[1778892631341,54.35,79103.48,24.9,0.0,0.0,0.0]
[1778892636376,54.35,79102.71,24.9,0.0,0.0,0.0]
[1778892642418,54.35,79102.24,24.9,0.0,0.0,0.0]
[1778892647453,54.35,79097.4,24.9,0.0,0.0,0.0]
[1778892652489,54.35,79093.73,24.9,0.0,0.0,0.0]
[1778892656517,54.35,79086.49,24.9,0.0,0.0,0.0]
[1778892661552,54.35,79080.73,24.9,0.0,0.0,0.0]
[1778892663566,54.35,79073.81,24.9,0.0,0.0,0.0]
[1778892667594,54.35,79061.95,24.9,0.0,0.0,0.0]
[1778892670615,54.35,79070.05,24.9,0.0,0.0,0.0]
[1778892675650,54.35,79074.68,24.9,0.0,0.0,0.0]
[1778892680687,54.35,79074.75,24.9,0.0,0.0,0.0]
[1778892689750,54.35,79078.06,24.9,0.0,0.0,0.0]
[1778892691764,54.35,79078.58,24.9,0.0,0.0,0.0]
[1778892696799,54.35,79079.14,24.9,0.0,0.0,0.0]
[1778892701834,54.35,79079.25,24.9,0.0,0.0,0.0]
[1778892707876,54.35,79084.06,24.9,0.0,0.0,0.0]
[1778892712911,54.35,79084.86,24.9,0.0,0.0,0.0]
[1778892718954,54.35,79084.92,24.9,0.0,0.0,0.0]
[1778892723989,54.35,79083.11,24.9,0.0,0.0,0.0]
[1778892733052,54.35,79084.72,24.9,0.0,0.0,0.0]
[1778892738087,54.35,79085.71,24.9,0.0,0.0,0.0]
[1778892743123,54.35,79085.9,24.9,0.0,0.0,0.0]
[1778892748157,54.35,79087.73,24.9,0.0,0.0,0.0]
[1778892751178,54.35,79087.99,24.9,0.0,0.0,0.0]
[1778892760241,54.35,79087.62,24.9,0.0,0.0,0.0]
[1778892765280,54.35,79085.32,24.9,0.0,0.0,0.0]
[1778892770314,54.35,79085.39,24.9,0.0,0.0,0.0]
[1778892775349,54.35,79084.5,24.9,0.0,0.0,0.0]
[1778892780384,54.35,79078.64,24.9,0.0,0.0,0.0]
[1778892785419,54.35,79078.07,24.9,0.0,0.0,0.0]
[1778892790454,54.35,79078.57,24.9,0.0,0.0,0.0]
[1778892795489,54.35,79075.71,24.9,0.0,0.0,0.0]
[1778892806570,54.35,79073.83,24.9,0.0,0.0,0.0]
[1778892815633,54.35,79073.73,24.9,0.0,0.0,0.0]
[1778892820668,54.35,79073.91,24.9,0.0,0.0,0.0]
[1778892826710,54.35,79073.7,24.9,0.0,0.0,0.0]
[1778892831745,54.35,79073.86,24.9,0.0,0.0,0.0]
[1778892836780,54.35,79075.34,24.9,0.0,0.0,0.0]
[1778892841815,54.35,79074.65,24.9,0.0,0.0,0.0]
[1778892847857,54.35,79074.55,24.9,0.0,0.0,0.0]
[1778892852892,54.35,79074.91,24.9,0.0,0.0,0.0]
[1778892858934,54.35,79074.95,24.9,0.0,0.0,0.0]
[1778892861955,54.35,79065.74,24.9,0.0,0.0,0.0]
[1778892862962,54.35,79057.35,24.9,0.0,0.0,0.0]
[1778892867997,54.35,79055.41,24.9,0.0,0.0,0.0]
[1778892871018,54.35,79055.38,24.9,0.0,0.0,0.0]
[1778892875046,54.35,79062.49,24.9,0.0,0.0,0.0]
[1778892880081,54.35,79064.03,24.9,0.0,0.0,0.0]
[1778892885116,54.35,79064.1,24.9,0.0,0.0,0.0]
[1778892891158,54.35,79064.1,24.9,0.0,0.0,0.0]
[1778892896193,54.35,79065.81,24.9,0.0,0.0,0.0]
[1778892901300,54.35,79065.61,24.9,0.0,0.0,0.0]
[1778892911370,54.35,79065.46,24.9,0.0,0.0,0.0]
[1778892916405,54.35,79065.87,24.9,0.0,0.0,0.0]
[1778892923454,54.35,79065.69,24.9,0.0,0.0,0.0]
[1778892930504,54.35,79063.96,24.9,0.0,0.0,0.0]
[1778892931511,54.35,79063.57,24.9,0.0,0.0,0.0]
[1778892936546,54.35,79062.32,24.9,0.0,0.0,0.0]
[1778892941582,54.35,79062.8,24.9,0.0,0.0,0.0]
[1778892948631,54.35,79063.11,24.9,0.0,0.0,0.0]
[1778892957694,54.35,79063.11,24.9,0.0,0.0,0.0]
[1778892962729,54.35,79063.11,24.9,0.0,0.0,0.0]
[1778892967764,54.35,79063.24,24.9,0.0,0.0,0.0]
[1778892972799,54.35,79063.28,24.9,0.0,0.0,0.0]
[1778892977834,54.35,79062.13,24.9,0.0,0.0,0.0]
[1778892982869,54.35,79062.3,24.9,0.0,0.0,0.0]
[1778892983876,54.35,79070.26,24.9,0.0,0.0,0.0]
[1778892986597,54.35,79071.47,24.9,0.0,0.0,0.0]
[1778892986625,54.35,79071.47,24.9,0.0,0.0,0.0]
[1778892992939,54.35,79070.7,24.9,0.0,0.0,0.0]
[1778892997974,54.35,79069.58,24.9,0.0,0.0,0.0]
[1778893005023,54.35,79069.37,24.9,0.0,0.0,0.0]
[1778893011065,54.35,79070.27,24.9,0.0,0.0,0.0]
[1778893016100,54.35,79070.71,24.9,0.0,0.0,0.0]
[1778893021135,54.35,79070.6,24.9,0.0,0.0,0.0]
[1778893027177,54.35,79069.27,24.9,0.0,0.0,0.0]
[1778893034226,54.35,79069.93,24.9,0.0,0.0,0.0]
[1778893040268,54.35,79069.63,24.9,0.0,0.0,0.0]
[1778893045303,54.35,79069.82,24.9,0.0,0.0,0.0]
[1778893050338,54.35,79069.77,24.9,0.0,0.0,0.0]
[1778893052353,54.35,79069.78,24.9,0.0,0.0,0.0]
[1778893057388,54.35,79069.94,24.9,0.0,0.0,0.0]
[1778893060409,54.35,79062.58,24.9,0.0,0.0,0.0]
[1778893065444,54.35,79062.09,24.9,0.0,0.0,0.0]
[1778893078535,54.35,79062.09,24.9,0.0,0.0,0.0]
[1778893083570,54.35,79062.57,24.9,0.0,0.0,0.0]
[1778893088605,54.35,79062.1,24.9,0.0,0.0,0.0]
[1778893096663,54.35,79055.6,24.9,0.0,0.0,0.0]
[1778893101698,54.35,79053.83,24.9,0.0,0.0,0.0]
[1778893106733,54.35,79052.48,24.9,0.0,0.0,0.0]
[1778893111768,54.35,79048.48,24.9,0.0,0.0,0.0]
[1778893116803,54.35,79044.97,24.9,0.0,0.0,0.0]
[1778893121838,54.35,79040.6,24.9,0.0,0.0,0.0]
[1778893127880,54.35,79040.82,24.9,0.0,0.0,0.0]
[1778893132915,54.35,79039.98,24.9,0.0,0.0,0.0]
[1778893137950,54.35,79042.4,24.9,0.0,0.0,0.0]
[1778893142985,54.35,79047.11,24.9,0.0,0.0,0.0]
[1778893155069,54.35,79047.15,24.9,0.0,0.0,0.0]
[1778893159097,54.35,79054.23,24.9,0.0,0.0,0.0]
[1778893164132,54.35,79054.23,24.9,0.0,0.0,0.0]
[1778893170174,54.35,79054.35,24.9,0.0,0.0,0.0]
[1778893171181,54.35,79054.42,24.9,0.0,0.0,0.0]
[1778893177223,54.35,79054.43,24.9,0.0,0.0,0.0]
[1778893185279,54.35,79054.48,24.9,0.0,0.0,0.0]
[1778893190314,54.35,79060.97,24.9,0.0,0.0,0.0]
[1778893195349,54.35,79065.4,24.9,0.0,0.0,0.0]
[1778893199377,54.35,79072.68,24.9,0.0,0.0,0.0]
[1778893204412,54.35,79073.6,24.9,0.0,0.0,0.0]
[1778893210454,54.35,79075.42,24.9,0.0,0.0,0.0]
[1778893224552,54.35,79075.43,24.9,0.0,0.0,0.0]
[1778893232609,54.35,79074.86,24.9,0.0,0.0,0.0]
[1778893239658,54.35,79074.7,24.9,0.0,0.0,0.0]
[1778893245700,54.35,79075.65,24.9,0.0,0.0,0.0]
[1778893256777,54.35,79075.67,24.9,0.0,0.0,0.0]
[1778893261812,54.35,79075.7,24.9,0.0,0.0,0.0]
[1778893267854,54.35,79076.09,24.9,0.0,0.0,0.0]
[1778893272889,54.35,79075.6,24.9,0.0,0.0,0.0]
[1778893277924,54.35,79075.7,24.9,0.0,0.0,0.0]
[1778893289001,54.35,79075.72,24.9,0.0,0.0,0.0]
[1778893291015,54.35,79075.65,24.9,0.0,0.0,0.0]
[1778893296054,54.35,79069.25,24.9,0.0,0.0,0.0]
[1778893301089,54.35,79067.54,24.9,0.0,0.0,0.0]
[1778893306124,54.35,79066.27,24.9,0.0,0.0,0.0]
[1778893311159,54.35,79065.93,24.9,0.0,0.0,0.0]
[1778893316194,54.35,79065.06,24.9,0.0,0.0,0.0]
[1778893321229,54.35,79065.17,24.9,0.0,0.0,0.0]
[1778893326264,54.35,79066.34,24.9,0.0,0.0,0.0]
[1778893331299,54.35,79067.06,24.9,0.0,0.0,0.0]
[1778893336334,54.35,79067.25,24.9,0.0,0.0,0.0]
[1778893342376,54.35,79067.18,24.9,0.0,0.0,0.0]
[1778893350432,54.35,79067.42,24.9,0.0,0.0,0.0]
[1778893351439,54.35,79067.5,24.9,0.0,0.0,0.0]
[1778893356477,54.35,79068.61,24.9,0.0,0.0,0.0]
[1778893361512,54.35,79067.97,24.9,0.0,0.0,0.0]
[1778893366547,54.35,79067.67,24.9,0.0,0.0,0.0]
[1778893373596,54.35,79067.54,24.9,0.0,0.0,0.0]
[1778893378631,54.35,79067.54,24.9,0.0,0.0,0.0]
[1778893384673,54.35,79068.05,24.9,0.0,0.0,0.0]
[1778893392729,54.35,79067.54,24.9,0.0,0.0,0.0]
[1778893406827,54.35,79067.7,24.9,0.0,0.0,0.0]
[1778893412869,54.35,79066.84,24.9,0.0,0.0,0.0]
[1778893417904,54.35,79066.9,24.9,0.0,0.0,0.0]
[1778893422939,54.35,79066.32,24.9,0.0,0.0,0.0]
[1778893427974,54.35,79066.4,24.9,0.0,0.0,0.0]
[1778893429304,54.35,79066.46,24.9,0.0,0.0,0.0]
[1778893429450,54.35,79066.46,24.9,0.0,0.0,0.0]
[1778893435023,54.35,79066.35,24.9,0.0,0.0,0.0]
[1778893441065,54.35,79055.25,24.9,0.0,0.0,0.0]
[1778893446100,54.35,79057.28,24.9,0.0,0.0,0.0]
[1778893451135,54.35,79055.35,24.9,0.0,0.0,0.0]
[1778893457177,54.35,79055.61,24.9,0.0,0.0,0.0]
[1778893462213,54.35,79055.05,24.9,0.0,0.0,0.0]
[1778893467247,54.35,79054.43,24.9,0.0,0.0,0.0]
[1778893471275,54.35,79056.56,24.9,0.0,0.0,0.0]
[1778893476313,54.35,79060.42,24.9,0.0,0.0,0.0]
[1778893478327,54.35,79073.81,24.9,0.0,0.0,0.0]
[1778893480341,54.35,79085.46,24.9,0.0,0.0,0.0]
[1778893481348,54.35,79096.31,24.9,0.0,0.0,0.0]
[1778893486383,54.35,79095.85,24.9,0.0,0.0,0.0]
[1778893491418,54.35,79096.24,24.9,0.0,0.0,0.0]
[1778893494440,54.35,79078.61,24.9,0.0,0.0,0.0]
[1778893495446,54.35,79063.68,24.9,0.0,0.0,0.0]
[1778893499474,54.35,79073.96,24.9,0.0,0.0,0.0]
[1778893502496,54.35,79080.95,24.9,0.0,0.0,0.0]
[1778893508538,54.35,79080.68,24.9,0.0,0.0,0.0]
[1778893515587,54.35,79081.36,24.9,0.0,0.0,0.0]
[1778893520622,54.35,79080.99,24.9,0.0,0.0,0.0]
[1778893525657,54.35,79080.34,24.9,0.0,0.0,0.0]
[1778893530692,54.35,79080.74,24.9,0.0,0.0,0.0]
[1778893531699,54.35,79081.04,24.9,0.0,0.0,0.0]
[1778893536734,54.35,79081.56,24.9,0.0,0.0,0.0]
[1778893541769,54.35,79081.49,24.9,0.0,0.0,0.0]
[1778893546804,54.35,79083.63,24.9,0.0,0.0,0.0]
[1778893551839,54.35,79083.69,24.9,0.0,0.0,0.0]
[1778893558888,54.35,79083.25,24.9,0.0,0.0,0.0]
[1778893563926,54.35,79082.13,24.9,0.0,0.0,0.0]
[1778893568969,54.35,79085.08,24.9,0.0,0.0,0.0]
[1778893574004,54.35,79087.86,24.9,0.0,0.0,0.0]
[1778893579040,54.35,79083.55,24.9,0.0,0.0,0.0]
[1778893584075,54.35,79084.43,24.9,0.0,0.0,0.0]
[1778893589111,54.35,79085.2,24.9,0.0,0.0,0.0]
[1778893591124,54.35,79084.47,24.9,0.0,0.0,0.0]
[1778893597599,54.35,79084.54,24.9,0.0,0.0,0.0]
[1778893597637,54.35,79084.54,24.9,0.0,0.0,0.0]
[1778893603208,54.35,79088.9,24.9,0.0,0.0,0.0]
[1778893608243,54.35,79089.37,24.9,0.0,0.0,0.0]
[1778893613278,54.35,79089.32,24.9,0.0,0.0,0.0]
[1778893618313,54.35,79089.31,24.9,0.0,0.0,0.0]
[1778893623348,54.35,79089.29,24.9,0.0,0.0,0.0]
[1778893628383,54.35,79088.77,24.9,0.0,0.0,0.0]
[1778893639467,54.35,79087.76,24.9,0.0,0.0,0.0]
[1778893648529,54.35,79087.92,24.9,0.0,0.0,0.0]
[1778893651550,54.35,79087.92,24.9,0.0,0.0,0.0]
[1778893658599,54.35,79088.31,24.9,0.0,0.0,0.0]
[1778893669676,54.35,79088.74,24.9,0.0,0.0,0.0]
[1778893676725,54.35,79088.83,24.9,0.0,0.0,0.0]
[1778893681760,54.35,79093.59,24.9,0.0,0.0,0.0]
[1778893683774,54.35,79100.54,24.9,0.0,0.0,0.0]
[1778893690824,54.35,79103.81,24.9,0.0,0.0,0.0]
[1778893695859,54.35,79102.46,24.9,0.0,0.0,0.0]
[1778893701901,54.35,79102.41,24.9,0.0,0.0,0.0]
[1778893713989,54.35,79101.99,24.9,0.0,0.0,0.0]
[1778893721040,54.35,79096.03,24.9,0.0,0.0,0.0]
[1778893726075,54.35,79092.42,24.9,0.0,0.0,0.0]
[1778893731110,54.35,79093.21,24.9,0.0,0.0,0.0]
[1778893736145,54.35,79092.45,24.9,0.0,0.0,0.0]
[1778893741180,54.35,79092.72,24.9,0.0,0.0,0.0]
[1778893747222,54.35,79092.55,24.9,0.0,0.0,0.0]
[1778893752257,54.35,79089.47,24.9,0.0,0.0,0.0]
[1778893760313,54.35,79090.89,24.9,0.0,0.0,0.0]
[1778893771394,54.35,79091.24,24.9,0.0,0.0,0.0]
[1778893783479,54.35,79091.27,24.9,0.0,0.0,0.0]
[1778893788513,54.35,79093.57,24.9,0.0,0.0,0.0]
[1778893793548,54.35,79092.41,24.9,0.0,0.0,0.0]
[1778893798583,54.35,79092.36,24.9,0.0,0.0,0.0]
[1778893803618,54.35,79091.17,24.9,0.0,0.0,0.0]
[1778893816709,54.35,79091.89,24.9,0.0,0.0,0.0]
[1778893816709,54.35,79091.89,24.9,0.0,0.0,0.0]
[1778893825773,54.35,79091.91,24.9,0.0,0.0,0.0]
[1778893831815,54.35,79091.95,24.9,0.0,0.0,0.0]
[1778893841885,54.35,79091.95,24.9,0.0,0.0,0.0]
[1778893847927,54.35,79091.64,24.9,0.0,0.0,0.0]
[1778893851955,54.35,79085.27,24.9,0.0,0.0,0.0]
[1778893856991,54.35,79078.08,24.9,0.0,0.0,0.0]
[1778893867063,54.35,79077.26,24.9,0.0,0.0,0.0]
[1778893872098,54.35,79075.03,24.9,0.0,0.0,0.0]
[1778893877134,54.35,79074.73,24.9,0.0,0.0,0.0]
[1778893887204,54.35,79074.73,24.9,0.0,0.0,0.0]
[1778893896267,54.35,79070.29,24.9,0.0,0.0,0.0]
[1778893904327,54.35,79065.05,24.9,0.0,0.0,0.0]
[1778893906341,54.35,79078.02,24.9,0.0,0.0,0.0]
[1778893911376,54.35,79080.57,24.9,0.0,0.0,0.0]
[1778893916411,54.35,79081.26,24.9,0.0,0.0,0.0]
[1778893921446,54.35,79079.89,24.9,0.0,0.0,0.0]
[1778893927489,54.35,79081.4,24.9,0.0,0.0,0.0]
[1778893932524,54.35,79081.26,24.9,0.0,0.0,0.0]
[1778893939573,54.35,79081.46,24.9,0.0,0.0,0.0]
[1778893949643,54.35,79081.46,24.9,0.0,0.0,0.0]
[1778893952664,54.35,79081.5,24.9,0.0,0.0,0.0]
[1778893960720,54.35,79082.12,24.9,0.0,0.0,0.0]
[1778893972807,54.35,79082.98,24.9,0.0,0.0,0.0]
[1778893977842,54.35,79082.82,24.9,0.0,0.0,0.0]
[1778893985898,54.35,79082.86,24.9,0.0,0.0,0.0]
[1778893990933,54.35,79083.91,24.9,0.0,0.0,0.0]
[1778893995968,54.35,79084.66,24.9,0.0,0.0,0.0]
[1778894002010,54.35,79084.62,24.9,0.0,0.0,0.0]
[1778894007045,54.35,79084.1,24.9,0.0,0.0,0.0]
[1778894011073,54.35,79084.03,24.9,0.0,0.0,0.0]
[1778894016108,54.35,79084.11,24.9,0.0,0.0,0.0]
[1778894026198,54.35,79083.97,24.9,0.0,0.0,0.0]
[1778894034254,54.35,79082.97,24.9,0.0,0.0,0.0]
[1778894042310,54.35,79082.3,24.9,0.0,0.0,0.0]
[1778894047345,54.35,79082.7,24.9,0.0,0.0,0.0]
[1778894052380,54.35,79085.21,24.9,0.0,0.0,0.0]
[1778894059429,54.35,79085.39,24.9,0.0,0.0,0.0]
[1778894067485,54.35,79085.81,24.9,0.0,0.0,0.0]
[1778894072520,54.35,79085.77,24.9,0.0,0.0,0.0]
[1778894079569,54.35,79085.71,24.9,0.0,0.0,0.0]
[1778894093668,54.35,79086.12,24.9,0.0,0.0,0.0]
[1778894098705,54.35,79100.08,24.9,0.0,0.0,0.0]
[1778894100719,54.35,79106.58,24.9,0.0,0.0,0.0]
[1778894108775,54.35,79107.39,24.9,0.0,0.0,0.0]
[1778894112806,54.35,79097.19,24.9,0.0,0.0,0.0]
[1778894118847,54.35,79094.54,24.9,0.0,0.0,0.0]
[1778894124889,54.35,79089.01,24.9,0.0,0.0,0.0]
[1778894129924,54.35,79089.5,24.9,0.0,0.0,0.0]
[1778894132945,54.35,79089.21,24.9,0.0,0.0,0.0]
[1778894138987,54.35,79088.81,24.9,0.0,0.0,0.0]
[1778894144022,54.35,79088.55,24.9,0.0,0.0,0.0]
[1778894149058,54.35,79088.35,24.9,0.0,0.0,0.0]
[1778894156107,54.35,79088.42,24.9,0.0,0.0,0.0]
[1778894160135,54.35,79079.11,24.9,0.0,0.0,0.0]
[1778894168191,54.35,79078.2,24.9,0.0,0.0,0.0]
[1778894175242,54.35,79081.74,24.9,0.0,0.0,0.0]
[1778894180277,54.35,79080.26,24.9,0.0,0.0,0.0]
[1778894185312,54.35,79080.37,24.9,0.0,0.0,0.0]
[1778894190347,54.35,79083.33,24.9,0.0,0.0,0.0]
[1778894191354,54.35,79083.42,24.9,0.0,0.0,0.0]
[1778894197396,54.35,79083.75,24.9,0.0,0.0,0.0]
[1778894200417,54.35,79077.09,24.9,0.0,0.0,0.0]
[1778894206497,54.35,79074.54,24.9,0.0,0.0,0.0]
[1778894208597,54.35,79075.72,24.9,0.0,0.0,0.0]
[1778894208626,54.35,79075.72,24.9,0.0,0.0,0.0]
[1778894217577,54.35,79076.3,24.9,0.0,0.0,0.0]
[1778894229661,54.35,79076.7,24.9,0.0,0.0,0.0]
[1778894238724,54.35,79077.09,24.9,0.0,0.0,0.0]
[1778894251815,54.35,79076.52,24.9,0.0,0.0,0.0]
[1778894258864,54.35,79075.94,24.9,0.0,0.0,0.0]
[1778894269941,54.35,79076.0,24.9,0.0,0.0,0.0]
[1778894275983,54.35,79075.7,24.9,0.0,0.0,0.0]
[1778894281018,54.35,79074.95,24.9,0.0,0.0,0.0]
[1778894286053,54.35,79067.02,24.9,0.0,0.0,0.0]
[1778894292096,54.35,79062.83,24.9,0.0,0.0,0.0]
[1778894297131,54.35,79061.3,24.9,0.0,0.0,0.0]
[1778894302166,54.35,79061.2,24.9,0.0,0.0,0.0]
[1778894307201,54.35,79065.58,24.9,0.0,0.0,0.0]
[1778894311229,54.35,79069.93,24.9,0.0,0.0,0.0]
[1778894316264,54.35,79071.23,24.9,0.0,0.0,0.0]
[1778894322306,54.35,79074.02,24.9,0.0,0.0,0.0]
[1778894327341,54.35,79075.53,24.9,0.0,0.0,0.0]
[1778894336297,54.35,79075.84,24.9,0.0,0.0,0.0]
[1778894341439,54.35,79075.84,24.9,0.0,0.0,0.0]
[1778894346474,54.35,79077.56,24.9,0.0,0.0,0.0]
[1778894347481,54.35,79084.11,24.9,0.0,0.0,0.0]
[1778894349495,54.35,79095.27,24.9,0.0,0.0,0.0]
[1778894352516,54.35,79102.48,24.9,0.0,0.0,0.0]
[1778894357551,54.35,79100.78,24.9,0.0,0.0,0.0]
[1778894363595,54.35,79103.87,24.9,0.0,0.0,0.0]
[1778894368629,54.35,79101.55,24.9,0.0,0.0,0.0]
[1778894376685,54.35,79101.48,24.9,0.0,0.0,0.0]
[1778894382271,54.35,79100.99,24.9,0.0,0.0,0.0]
[1778894388769,54.35,79101.3,24.9,0.0,0.0,0.0]
[1778894396825,54.35,79093.69,24.9,0.0,0.0,0.0]
[1778894400853,54.35,79086.93,24.9,0.0,0.0,0.0]
[1778894405888,54.35,79088.94,24.9,0.0,0.0,0.0]
[1778894409916,54.35,79097.17,24.9,0.0,0.0,0.0]
[1778894414951,54.35,79097.84,24.9,0.0,0.0,0.0]
[1778894419986,54.35,79102.12,24.9,0.0,0.0,0.0]
[1778894427042,54.35,79100.92,24.9,0.0,0.0,0.0]
[1778894431073,54.35,79100.09,24.9,0.0,0.0,0.0]
[1778894436108,54.35,79100.19,24.9,0.0,0.0,0.0]
[1778894441143,54.35,79101.26,24.9,0.0,0.0,0.0]
[1778894446178,54.35,79099.69,24.9,0.0,0.0,0.0]
[1778894451213,54.35,79101.66,24.9,0.0,0.0,0.0]
[1778894456248,54.35,79102.22,24.9,0.0,0.0,0.0]
[1778894462291,54.35,79102.53,24.9,0.0,0.0,0.0]
[1778894470347,54.35,79105.42,24.9,0.0,0.0,0.0]
[1778894480417,54.35,79104.86,24.9,0.0,0.0,0.0]
[1778894485452,54.35,79106.03,24.9,0.0,0.0,0.0]
[1778894490487,54.35,79108.49,24.9,0.0,0.0,0.0]
[1778894491494,54.35,79109.29,24.9,0.0,0.0,0.0]
[1778894497536,54.35,79109.44,24.9,0.0,0.0,0.0]
[1778894505592,54.35,79109.1,24.9,0.0,0.0,0.0]
[1778894510627,54.35,79109.13,24.9,0.0,0.0,0.0]
[1778894515662,54.35,79110.02,24.9,0.0,0.0,0.0]
[1778894524725,54.35,79110.06,24.9,0.0,0.0,0.0]
[1778894529760,54.35,79110.06,24.9,0.0,0.0,0.0]
[1778894534795,54.35,79110.84,24.9,0.0,0.0,0.0]
[1778894544865,54.35,79110.5,24.9,0.0,0.0,0.0]
[1778894549900,54.35,79100.65,24.9,0.0,0.0,0.0]
[1778894551914,54.35,79096.31,24.9,0.0,0.0,0.0]
[1778894555943,54.35,79102.73,24.9,0.0,0.0,0.0]
[1778894556950,54.35,79116.59,24.9,0.0,0.0,0.0]
[1778894561985,54.35,79116.4,24.9,0.0,0.0,0.0]
[1778894568027,54.35,79115.78,24.9,0.0,0.0,0.0]
[1778894573062,54.35,79114.73,24.9,0.0,0.0,0.0]
[1778894578098,54.35,79114.37,24.9,0.0,0.0,0.0]
[1778894584140,54.35,79114.56,24.9,0.0,0.0,0.0]
[1778894589176,54.35,79111.56,24.9,0.0,0.0,0.0]
[1778894603274,54.35,79109.52,24.9,0.0,0.0,0.0]
[1778894608309,54.35,79109.76,24.9,0.0,0.0,0.0]
[1778894615358,54.35,79109.61,24.9,0.0,0.0,0.0]
[1778894620393,54.35,79106.89,24.9,0.0,0.0,0.0]
[1778894625428,54.35,79106.29,24.9,0.0,0.0,0.0]
[1778894630463,54.35,79104.51,24.9,0.0,0.0,0.0]
[1778894635498,54.35,79103.79,24.9,0.0,0.0,0.0]
[1778894642547,54.35,79103.49,24.9,0.0,0.0,0.0]
[1778894647582,54.35,79104.23,24.9,0.0,0.0,0.0]
[1778894652617,54.35,79099.57,24.9,0.0,0.0,0.0]
[1778894657652,54.35,79099.3,24.9,0.0,0.0,0.0]
[1778894660943,54.35,79099.3,24.9,0.0,0.0,0.0]
[1778894666715,54.35,79097.05,24.9,0.0,0.0,0.0]
[1778894671750,54.35,79099.39,24.9,0.0,0.0,0.0]
[1778894676785,54.35,79102.62,24.9,0.0,0.0,0.0]
[1778894681820,54.35,79101.72,24.9,0.0,0.0,0.0]
[1778894687862,54.35,79099.17,24.9,0.0,0.0,0.0]
[1778894692897,54.35,79098.72,24.9,0.0,0.0,0.0]
[1778894696925,54.35,79088.69,24.9,0.0,0.0,0.0]
[1778894697940,54.35,79080.76,24.9,0.0,0.0,0.0]
[1778894701961,54.35,79068.99,24.9,0.0,0.0,0.0]
[1778894707261,54.35,79067.15,24.9,0.0,0.0,0.0]
[1778894713039,54.35,79065.64,24.9,0.0,0.0,0.0]
[1778894719081,54.35,79064.72,24.9,0.0,0.0,0.0]
[1778894724116,54.35,79063.87,24.9,0.0,0.0,0.0]
[1778894733179,54.35,79063.91,24.9,0.0,0.0,0.0]
[1778894739221,54.35,79064.21,24.9,0.0,0.0,0.0]
[1778894753319,54.35,79064.19,24.9,0.0,0.0,0.0]
[1778894761379,54.35,79062.31,24.9,0.0,0.0,0.0]
[1778894766417,54.35,79062.05,24.9,0.0,0.0,0.0]
[1778894771451,54.35,79062.12,24.9,0.0,0.0,0.0]
[1778894777493,54.35,79061.24,24.9,0.0,0.0,0.0]
[1778894782528,54.35,79062.64,24.9,0.0,0.0,0.0]
[1778894787563,54.35,79062.57,24.9,0.0,0.0,0.0]
[1778894793605,54.35,79064.11,24.9,0.0,0.0,0.0]
[1778894799647,54.35,79063.33,24.9,0.0,0.0,0.0]
[1778894804683,54.35,79063.02,24.9,0.0,0.0,0.0]
[1778894816767,54.35,79062.56,24.9,0.0,0.0,0.0]
[1778894819597,54.35,79062.08,24.9,0.0,0.0,0.0]
[1778894819628,54.35,79062.08,24.9,0.0,0.0,0.0]
[1778894825831,54.35,79060.41,24.9,0.0,0.0,0.0]
[1778894837914,54.35,79059.39,24.9,0.0,0.0,0.0]
[1778894842949,54.35,79059.36,24.9,0.0,0.0,0.0]
[1778894854026,54.35,79059.37,24.9,0.0,0.0,0.0]
[1778894856040,54.35,79050.97,24.9,0.0,0.0,0.0]
[1778894861075,54.35,79046.61,24.9,0.0,0.0,0.0]
[1778894866110,54.35,79045.18,24.9,0.0,0.0,0.0]
[1778894869131,54.35,79038.35,24.9,0.0,0.0,0.0]
[1778894874166,54.35,79038.27,24.9,0.0,0.0,0.0]
[1778894880208,54.35,79037.77,24.9,0.0,0.0,0.0]
[1778894885243,54.35,79030.18,24.9,0.0,0.0,0.0]
[1778894890278,54.35,79024.98,24.9,0.0,0.0,0.0]
[1778894891285,54.35,79012.84,24.9,0.0,0.0,0.0]
[1778894893299,54.35,79005.95,24.9,0.0,0.0,0.0]
[1778894898334,54.35,79004.21,24.9,0.0,0.0,0.0]
[1778894904376,54.35,79003.88,24.9,0.0,0.0,0.0]
[1778894909411,54.35,79003.93,24.9,0.0,0.0,0.0]
[1778894911425,54.35,79003.86,24.9,0.0,0.0,0.0]
[1778894914446,54.35,78997.74,24.9,0.0,0.0,0.0]
[1778894919481,54.35,78999.64,24.9,0.0,0.0,0.0]
[1778894926530,54.35,79003.48,24.9,0.0,0.0,0.0]
[1778894931565,54.35,79007.71,24.9,0.0,0.0,0.0]
[1778894936600,54.35,79008.1,24.9,0.0,0.0,0.0]
[1778894942642,54.35,79009.8,24.9,0.0,0.0,0.0]
[1778894947677,54.35,79014.76,24.9,0.0,0.0,0.0]
[1778894952712,54.35,79021.04,24.9,0.0,0.0,0.0]
[1778894956740,54.35,79012.21,24.9,0.0,0.0,0.0]
[1778894961778,54.35,79012.17,24.9,0.0,0.0,0.0]
[1778894966810,54.35,79010.45,24.9,0.0,0.0,0.0]
[1778894972852,54.35,79010.1,24.9,0.0,0.0,0.0]
[1778894977887,54.35,79010.51,24.9,0.0,0.0,0.0]
[1778894982922,54.35,79011.07,24.9,0.0,0.0,0.0]
[1778894987957,54.35,79008.18,24.9,0.0,0.0,0.0]
[1778894992992,54.35,79007.08,24.9,0.0,0.0,0.0]
[1778894997020,54.35,79000.47,24.9,0.0,0.0,0.0]
[1778895002072,54.35,78998.8,24.9,0.0,0.0,0.0]
[1778895008116,54.35,78999.45,24.9,0.0,0.0,0.0]
[1778895013151,54.35,79000.51,24.9,0.0,0.0,0.0]
[1778895018186,54.35,79000.9,24.9,0.0,0.0,0.0]
[1778895026242,54.35,79001.44,24.9,0.0,0.0,0.0]
[1778895031278,54.35,79001.98,24.9,0.0,0.0,0.0]
[1778895044374,54.35,79003.05,24.9,0.0,0.0,0.0]
[1778895052430,54.35,79007.67,24.9,0.0,0.0,0.0]
[1778895057466,54.35,79007.99,24.9,0.0,0.0,0.0]
[1778895062501,54.35,79016.69,24.9,0.0,0.0,0.0]
[1778895063508,54.35,79030.01,24.9,0.0,0.0,0.0]
[1778895072572,54.35,79034.8,24.9,0.0,0.0,0.0]
[1778895077607,54.35,79034.66,24.9,0.0,0.0,0.0]
[1778895083651,54.35,79034.62,24.9,0.0,0.0,0.0]
[1778895088686,54.35,79034.72,24.9,0.0,0.0,0.0]
[1778895093721,54.35,79034.7,24.9,0.0,0.0,0.0]
[1778895098762,54.35,79034.43,24.9,0.0,0.0,0.0]
[1778895103797,54.35,79032.95,24.9,0.0,0.0,0.0]
[1778895108833,54.35,79033.98,24.9,0.0,0.0,0.0]
[1778895116889,54.35,79033.81,24.9,0.0,0.0,0.0]
[1778895122931,54.35,79033.77,24.9,0.0,0.0,0.0]
[1778895128973,54.35,79033.57,24.9,0.0,0.0,0.0]
[1778895136023,54.35,79033.89,24.9,0.0,0.0,0.0]
[1778895141058,54.35,79034.1,24.9,0.0,0.0,0.0]
[1778895146093,54.35,79034.06,24.9,0.0,0.0,0.0]
[1778895152135,54.35,79033.09,24.9,0.0,0.0,0.0]
[1778895157170,54.35,79031.41,24.9,0.0,0.0,0.0]
[1778895163212,54.35,79029.77,24.9,0.0,0.0,0.0]
[1778895168248,54.35,79022.97,24.9,0.0,0.0,0.0]
[1778895173283,54.35,79020.38,24.9,0.0,0.0,0.0]
[1778895178318,54.35,79017.71,24.9,0.0,0.0,0.0]
[1778895180332,54.35,79011.33,24.9,0.0,0.0,0.0]
[1778895182346,54.35,79004.3,24.9,0.0,0.0,0.0]
[1778895186374,54.35,79001.84,24.9,0.0,0.0,0.0]
[1778895187381,54.35,78997.74,24.9,0.0,0.0,0.0]
[1778895192416,54.35,78998.11,24.9,0.0,0.0,0.0]
[1778895194430,54.35,78991.75,24.9,0.0,0.0,0.0]
[1778895199465,54.35,78990.7,24.9,0.0,0.0,0.0]
[1778895204500,54.35,78988.92,24.9,0.0,0.0,0.0]
[1778895209535,54.35,78990.15,24.9,0.0,0.0,0.0]
[1778895211553,54.35,78990.34,24.9,0.0,0.0,0.0]
[1778895216588,54.35,78991.26,24.9,0.0,0.0,0.0]
[1778895222630,54.35,78991.46,24.9,0.0,0.0,0.0]
[1778895228672,54.35,78991.13,24.9,0.0,0.0,0.0]
[1778895237737,54.35,78990.49,24.9,0.0,0.0,0.0]
[1778895242772,54.35,78993.21,24.9,0.0,0.0,0.0]
[1778895249822,54.35,78996.74,24.9,0.0,0.0,0.0]
[1778895252847,54.35,79006.98,24.9,0.0,0.0,0.0]
[1778895258889,54.35,79006.13,24.9,0.0,0.0,0.0]
[1778895266945,54.35,79006.91,24.9,0.0,0.0,0.0]
[1778895271980,54.35,79008.16,24.9,0.0,0.0,0.0]
[1778895280036,54.35,79008.07,24.9,0.0,0.0,0.0]
[1778895285071,54.35,79011.74,24.9,0.0,0.0,0.0]
[1778895293127,54.35,79013.45,24.9,0.0,0.0,0.0]
[1778895298162,54.35,79013.21,24.9,0.0,0.0,0.0]
[1778895312260,54.35,79013.11,24.9,0.0,0.0,0.0]
[1778895319309,54.35,79012.16,24.9,0.0,0.0,0.0]
[1778895327365,54.35,79011.56,24.9,0.0,0.0,0.0]
[1778895331393,54.35,79012.15,24.9,0.0,0.0,0.0]
[1778895339449,54.35,79011.88,24.9,0.0,0.0,0.0]
[1778895345491,54.35,79012.51,24.9,0.0,0.0,0.0]
[1778895350526,54.35,79012.52,24.9,0.0,0.0,0.0]
[1778895356568,54.35,79013.4,24.9,0.0,0.0,0.0]
[1778895361603,54.35,79014.0,24.9,0.0,0.0,0.0]
[1778895366639,54.35,79013.91,24.9,0.0,0.0,0.0]
[1778895372681,54.35,79013.85,24.9,0.0,0.0,0.0]
[1778895378723,54.35,79014.0,24.9,0.0,0.0,0.0]
[1778895383758,54.35,79014.0,24.9,0.0,0.0,0.0]
[1778895390807,54.35,79013.65,24.9,0.0,0.0,0.0]
[1778895392821,54.35,79013.81,24.9,0.0,0.0,0.0]
[1778895402891,54.35,79013.8,24.9,0.0,0.0,0.0]
[1778895407926,54.35,79013.49,24.9,0.0,0.0,0.0]
[1778895412962,54.35,79013.69,24.9,0.0,0.0,0.0]
[1778895417996,54.35,79011.86,24.9,0.0,0.0,0.0]
[1778895423034,54.35,79011.86,24.9,0.0,0.0,0.0]
[1778895430599,54.35,79012.12,24.9,0.0,0.0,0.0]
[1778895430625,54.35,79012.12,24.9,0.0,0.0,0.0]
[1778895444183,54.35,79012.09,24.9,0.0,0.0,0.0]
[1778895449218,54.35,79003.83,24.9,0.0,0.0,0.0]
[1778895450225,54.35,78995.47,24.9,0.0,0.0,0.0]
[1778895451233,54.35,78994.35,24.9,0.0,0.0,0.0]
[1778895456267,54.35,78991.02,24.9,0.0,0.0,0.0]
[1778895461302,54.35,78989.97,24.9,0.0,0.0,0.0]
[1778895466337,54.35,78987.93,24.9,0.0,0.0,0.0]
[1778895472380,54.35,78988.11,24.9,0.0,0.0,0.0]
[1778895479428,54.35,78987.66,24.9,0.0,0.0,0.0]
[1778895490505,54.35,78987.9,24.9,0.0,0.0,0.0]
[1778895498561,54.35,78984.78,24.9,0.0,0.0,0.0]
[1778895502589,54.35,78975.69,24.9,0.0,0.0,0.0]
[1778895507625,54.35,78980.96,24.9,0.0,0.0,0.0]
[1778895511653,54.35,78983.86,24.9,0.0,0.0,0.0]
[1778895516688,54.35,78985.23,24.9,0.0,0.0,0.0]
[1778895519709,54.35,78992.4,24.9,0.0,0.0,0.0]
[1778895524744,54.35,78998.96,24.9,0.0,0.0,0.0]
[1778895529779,54.35,79004.63,24.9,0.0,0.0,0.0]
[1778895534814,54.35,79004.69,24.9,0.0,0.0,0.0]
[1778895540856,54.35,79005.15,24.9,0.0,0.0,0.0]
[1778895545891,54.35,79009.17,24.9,0.0,0.0,0.0]
[1778895550926,54.35,79008.57,24.9,0.0,0.0,0.0]
[1778895558982,54.35,79010.65,24.9,0.0,0.0,0.0]
[1778895564017,54.35,79010.8,24.9,0.0,0.0,0.0]
[1778895565024,54.35,79003.45,24.9,0.0,0.0,0.0]
[1778895570059,54.35,79004.65,24.9,0.0,0.0,0.0]
[1778895571066,54.35,79005.41,24.9,0.0,0.0,0.0]
[1778895576101,54.35,79007.3,24.9,0.0,0.0,0.0]
[1778895581136,54.35,79003.17,24.9,0.0,0.0,0.0]
[1778895582143,54.35,78995.61,24.9,0.0,0.0,0.0]
[1778895587178,54.35,78995.77,24.9,0.0,0.0,0.0]
[1778895593221,54.35,78995.33,24.9,0.0,0.0,0.0]
[1778895598255,54.35,78996.53,24.9,0.0,0.0,0.0]
[1778895603290,54.35,78997.81,24.9,0.0,0.0,0.0]
[1778895610341,54.35,78998.51,24.9,0.0,0.0,0.0]
[1778895616381,54.35,78998.47,24.9,0.0,0.0,0.0]
[1778895623430,54.35,78998.51,24.9,0.0,0.0,0.0]
[1778895628467,54.35,78997.63,24.9,0.0,0.0,0.0]
[1778895631488,54.35,78997.97,24.9,0.0,0.0,0.0]
[1778895637530,54.35,78998.51,24.9,0.0,0.0,0.0]
[1778895644580,54.35,78998.94,24.9,0.0,0.0,0.0]
[1778895651629,54.35,78999.61,24.9,0.0,0.0,0.0]
[1778895656664,54.35,78994.07,24.9,0.0,0.0,0.0]
[1778895661699,54.35,78991.61,24.9,0.0,0.0,0.0]
[1778895666735,54.35,78992.71,24.9,0.0,0.0,0.0]
[1778895672777,54.35,78993.34,24.9,0.0,0.0,0.0]
[1778895677812,54.35,78991.6,24.9,0.0,0.0,0.0]
[1778895682847,54.35,78993.25,24.9,0.0,0.0,0.0]
[1778895687882,54.35,78990.06,24.9,0.0,0.0,0.0]
[1778895692917,54.35,78989.95,24.9,0.0,0.0,0.0]
[1778895694932,54.35,78998.03,24.9,0.0,0.0,0.0]
[1778895701005,54.35,78998.11,24.9,0.0,0.0,0.0]
[1778895707048,54.35,78997.67,24.9,0.0,0.0,0.0]
[1778895715104,54.35,78997.09,24.9,0.0,0.0,0.0]
[1778895721146,54.35,78997.02,24.9,0.0,0.0,0.0]
[1778895726181,54.35,78997.3,24.9,0.0,0.0,0.0]
[1778895731220,54.35,78994.08,24.9,0.0,0.0,0.0]
[1778895736256,54.35,78993.62,24.9,0.0,0.0,0.0]
[1778895741291,54.35,78993.83,24.9,0.0,0.0,0.0]
[1778895749349,54.35,78993.87,24.9,0.0,0.0,0.0]
[1778895751363,54.35,78993.9,24.9,0.0,0.0,0.0]
[1778895758412,54.35,78994.48,24.9,0.0,0.0,0.0]
[1778895765461,54.35,78994.48,24.9,0.0,0.0,0.0]
[1778895771504,54.35,78994.47,24.9,0.0,0.0,0.0]
[1778895776539,54.35,78994.67,24.9,0.0,0.0,0.0]
[1778895781574,54.35,78994.33,24.9,0.0,0.0,0.0]
[1778895786609,54.35,78994.36,24.9,0.0,0.0,0.0]
[1778895788623,54.35,79002.73,24.9,0.0,0.0,0.0]
[1778895793658,54.35,79005.05,24.9,0.0,0.0,0.0]
[1778895798693,54.35,79004.4,24.9,0.0,0.0,0.0]
[1778895805742,54.35,79004.35,24.9,0.0,0.0,0.0]
[1778895812794,54.35,78998.13,24.9,0.0,0.0,0.0]
[1778895821854,54.35,78999.29,24.9,0.0,0.0,0.0]
[1778895826889,54.35,78998.56,24.9,0.0,0.0,0.0]
[1778895831924,54.35,78998.37,24.9,0.0,0.0,0.0]
[1778895836959,54.35,78995.06,24.9,0.0,0.0,0.0]
[1778895843001,54.35,78995.15,24.9,0.0,0.0,0.0]
[1778895848036,54.35,78995.43,24.9,0.0,0.0,0.0]
[1778895853071,54.35,78995.17,24.9,0.0,0.0,0.0]
[1778895858106,54.35,78995.43,24.9,0.0,0.0,0.0]
[1778895863141,54.35,78994.45,24.9,0.0,0.0,0.0]
[1778895868176,54.35,78994.91,24.9,0.0,0.0,0.0]
[1778895871197,54.35,78994.87,24.9,0.0,0.0,0.0]
[1778895876234,54.35,78993.88,24.9,0.0,0.0,0.0]
[1778895881269,54.35,78991.67,24.9,0.0,0.0,0.0]
[1778895886304,54.35,78991.58,24.9,0.0,0.0,0.0]
[1778895891339,54.35,78991.65,24.9,0.0,0.0,0.0]
[1778895898388,54.35,78991.41,24.9,0.0,0.0,0.0]
[1778895908459,54.35,78993.31,24.9,0.0,0.0,0.0]
[1778895913494,54.35,78998.74,24.9,0.0,0.0,0.0]
[1778895917522,54.35,79005.23,24.9,0.0,0.0,0.0]
[1778895923565,54.35,79004.43,24.9,0.0,0.0,0.0]
[1778895935649,54.35,79004.36,24.9,0.0,0.0,0.0]
[1778895940685,54.35,79004.8,24.9,0.0,0.0,0.0]
[1778895945720,54.35,78994.39,24.9,0.0,0.0,0.0]
[1778895949748,54.35,79000.41,24.9,0.0,0.0,0.0]
[1778895954783,54.35,79004.04,24.9,0.0,0.0,0.0]
[1778895957804,54.35,79012.52,24.9,0.0,0.0,0.0]
[1778895959818,54.35,79019.88,24.9,0.0,0.0,0.0]
[1778895964854,54.35,79023.08,24.9,0.0,0.0,0.0]
[1778895969889,54.35,79032.25,24.9,0.0,0.0,0.0]
[1778895974924,54.35,79034.97,24.9,0.0,0.0,0.0]
[1778895976938,54.35,79043.79,24.9,0.0,0.0,0.0]
[1778895981973,54.35,79047.94,24.9,0.0,0.0,0.0]
[1778895987008,54.35,79051.62,24.9,0.0,0.0,0.0]
[1778895991036,54.35,79049.45,24.9,0.0,0.0,0.0]
[1778895996077,54.35,79055.22,24.9,0.0,0.0,0.0]
[1778896001112,54.35,79051.73,24.9,0.0,0.0,0.0]
[1778896006147,54.35,79051.54,24.9,0.0,0.0,0.0]
[1778896011183,54.35,79052.52,24.9,0.0,0.0,0.0]
[1778896016218,54.35,79051.03,24.9,0.0,0.0,0.0]
[1778896025281,54.35,79049.35,24.9,0.0,0.0,0.0]
[1778896030316,54.35,79049.22,24.9,0.0,0.0,0.0]
[1778896035351,54.35,79048.76,24.9,0.0,0.0,0.0]
[1778896037365,54.35,79041.18,24.9,0.0,0.0,0.0]
[1778896041598,54.35,79038.39,24.9,0.0,0.0,0.0]
[1778896041629,54.35,79038.39,24.9,0.0,0.0,0.0]
[1778896044415,54.35,79029.85,24.9,0.0,0.0,0.0]
[1778896049450,54.35,79026.45,24.9,0.0,0.0,0.0]
[1778896051464,54.35,79026.34,24.9,0.0,0.0,0.0]
[1778896056499,54.35,79025.11,24.9,0.0,0.0,0.0]
[1778896061534,54.35,79020.8,24.9,0.0,0.0,0.0]
[1778896066569,54.35,79015.87,24.9,0.0,0.0,0.0]
[1778896071604,54.35,79017.56,24.9,0.0,0.0,0.0]
[1778896076639,54.35,79017.75,24.9,0.0,0.0,0.0]
[1778896079660,54.35,79024.96,24.9,0.0,0.0,0.0]
[1778896088724,54.35,79025.91,24.9,0.0,0.0,0.0]
[1778896093759,54.35,79027.02,24.9,0.0,0.0,0.0]
[1778896098794,54.35,79027.05,24.9,0.0,0.0,0.0]
[1778896106850,54.35,79027.38,24.9,0.0,0.0,0.0]
[1778896113899,54.35,79027.37,24.9,0.0,0.0,0.0]
[1778896118934,54.35,79029.22,24.9,0.0,0.0,0.0]
[1778896119946,54.35,79039.09,24.9,0.0,0.0,0.0]
[1778896120951,54.35,79054.72,24.9,0.0,0.0,0.0]
[1778896125986,54.35,79045.98,24.9,0.0,0.0,0.0]
[1778896131021,54.35,79045.47,24.9,0.0,0.0,0.0]
[1778896136056,54.35,79046.04,24.9,0.0,0.0,0.0]
[1778896141091,54.35,79050.58,24.9,0.0,0.0,0.0]
[1778896147133,54.35,79045.31,24.9,0.0,0.0,0.0]
[1778896150352,54.35,79039.64,24.9,0.0,0.0,0.0]
[1778896151556,54.35,79039.32,24.9,0.0,0.0,0.0]
[1778896157203,54.35,79039.29,24.9,0.0,0.0,0.0]
[1778896162238,54.35,79038.46,24.9,0.0,0.0,0.0]
[1778896167273,54.35,79032.11,24.9,0.0,0.0,0.0]
[1778896171301,54.35,79031.85,24.9,0.0,0.0,0.0]
[1778896176337,54.35,79031.96,24.9,0.0,0.0,0.0]
[1778896178350,54.35,79032.15,24.9,0.0,0.0,0.0]
[1778896188420,54.35,79032.15,24.9,0.0,0.0,0.0]
[1778896198491,54.35,79032.14,24.9,0.0,0.0,0.0]
[1778896203526,54.35,79027.12,24.9,0.0,0.0,0.0]
[1778896210576,54.35,79028.0,24.9,0.0,0.0,0.0]
[1778896218632,54.35,79031.22,24.9,0.0,0.0,0.0]
[1778896232730,54.35,79030.52,24.9,0.0,0.0,0.0]
[1778896245821,54.35,79030.48,24.9,0.0,0.0,0.0]
[1778896253877,54.35,79035.09,24.9,0.0,0.0,0.0]
[1778896259920,54.35,79036.47,24.9,0.0,0.0,0.0]
[1778896261936,54.35,79043.79,24.9,0.0,0.0,0.0]
[1778896266972,54.35,79049.06,24.9,0.0,0.0,0.0]
[1778896273015,54.35,79043.32,24.9,0.0,0.0,0.0]
[1778896278050,54.35,79043.76,24.9,0.0,0.0,0.0]
[1778896283085,54.35,79042.33,24.9,0.0,0.0,0.0]
[1778896288120,54.35,79042.29,24.9,0.0,0.0,0.0]
[1778896291141,54.35,79039.73,24.9,0.0,0.0,0.0]
[1778896297183,54.35,79039.73,24.9,0.0,0.0,0.0]
[1778896302218,54.35,79039.21,24.9,0.0,0.0,0.0]
[1778896306246,54.35,79047.33,24.9,0.0,0.0,0.0]
[1778896311282,54.35,79049.72,24.9,0.0,0.0,0.0]
[1778896316317,54.35,79053.79,24.9,0.0,0.0,0.0]
[1778896321352,54.35,79053.68,24.9,0.0,0.0,0.0]
[1778896325381,54.35,79061.5,24.9,0.0,0.0,0.0]
[1778896330416,54.35,79062.64,24.9,0.0,0.0,0.0]
[1778896333437,54.35,79069.77,24.9,0.0,0.0,0.0]
[1778896338473,54.35,79074.54,24.9,0.0,0.0,0.0]
[1778896343507,54.35,79073.75,24.9,0.0,0.0,0.0]
[1778896348542,54.35,79074.13,24.9,0.0,0.0,0.0]
[1778896352571,54.35,79075.48,24.9,0.0,0.0,0.0]
[1778896355591,54.35,79081.99,24.9,0.0,0.0,0.0]
[1778896360626,54.35,79082.45,24.9,0.0,0.0,0.0]
[1778896369690,54.35,79081.77,24.9,0.0,0.0,0.0]
[1778896374725,54.35,79078.53,24.9,0.0,0.0,0.0]
[1778896379760,54.35,79077.09,24.9,0.0,0.0,0.0]
[1778896384795,54.35,79077.98,24.9,0.0,0.0,0.0]
[1778896389830,54.35,79079.05,24.9,0.0,0.0,0.0]
[1778896395872,54.35,79079.25,24.9,0.0,0.0,0.0]
[1778896400908,54.35,79079.27,24.9,0.0,0.0,0.0]
[1778896405943,54.35,79079.83,24.9,0.0,0.0,0.0]
[1778896410978,54.35,79079.9,24.9,0.0,0.0,0.0]
[1778896411985,54.35,79080.37,24.9,0.0,0.0,0.0]
[1778896415285,54.35,79080.55,24.9,0.0,0.0,0.0]
[1778896421051,54.35,79085.08,24.9,0.0,0.0,0.0]
[1778896422272,54.35,79085.08,24.9,0.0,0.0,0.0]
[1778896428101,54.35,79086.6,24.9,0.0,0.0,0.0]
[1778896434143,54.35,79086.51,24.9,0.0,0.0,0.0]
[1778896439178,54.35,79086.51,24.9,0.0,0.0,0.0]
[1778896444213,54.35,79086.77,24.9,0.0,0.0,0.0]
[1778896451262,54.35,79086.74,24.9,0.0,0.0,0.0]
[1778896456301,54.35,79086.33,24.9,0.0,0.0,0.0]
[1778896465368,54.35,79085.85,24.9,0.0,0.0,0.0]
[1778896471412,54.35,79086.19,24.9,0.0,0.0,0.0]
[1778896477453,54.35,79079.92,24.9,0.0,0.0,0.0]
[1778896482488,54.35,79074.26,24.9,0.0,0.0,0.0]
[1778896487523,54.35,79075.09,24.9,0.0,0.0,0.0]
[1778896494572,54.35,79074.98,24.9,0.0,0.0,0.0]
[1778896499607,54.35,79074.69,24.9,0.0,0.0,0.0]
[1778896504642,54.35,79073.9,24.9,0.0,0.0,0.0]
[1778896509677,54.35,79073.98,24.9,0.0,0.0,0.0]
[1778896514712,54.35,79074.09,24.9,0.0,0.0,0.0]
[1778896519747,54.35,79075.06,24.9,0.0,0.0,0.0]
[1778896529817,54.35,79075.06,24.9,0.0,0.0,0.0]
[1778896531831,54.35,79075.1,24.9,0.0,0.0,0.0]
[1778896538880,54.35,79074.49,24.9,0.0,0.0,0.0]
[1778896545930,54.35,79074.41,24.9,0.0,0.0,0.0]
[1778896557008,54.35,79074.41,24.9,0.0,0.0,0.0]
[1778896562043,54.35,79074.72,24.9,0.0,0.0,0.0]
[1778896567078,54.35,79078.25,24.9,0.0,0.0,0.0]
[1778896572113,54.35,79078.64,24.9,0.0,0.0,0.0]
[1778896577148,54.35,79078.11,24.9,0.0,0.0,0.0]
[1778896584198,54.35,79079.59,24.9,0.0,0.0,0.0]
[1778896589233,54.35,79086.48,24.9,0.0,0.0,0.0]
[1778896590240,54.35,79092.71,24.9,0.0,0.0,0.0]
[1778896591247,54.35,79093.18,24.9,0.0,0.0,0.0]
[1778896594268,54.35,79101.27,24.9,0.0,0.0,0.0]
[1778896596282,54.35,79107.35,24.9,0.0,0.0,0.0]
[1778896601317,54.35,79106.87,24.9,0.0,0.0,0.0]
[1778896605345,54.35,79114.0,24.9,0.0,0.0,0.0]
[1778896610380,54.35,79107.26,24.9,0.0,0.0,0.0]
[1778896615416,54.35,79111.79,24.9,0.0,0.0,0.0]
[1778896620450,54.35,79116.08,24.9,0.0,0.0,0.0]
[1778896625486,54.35,79117.37,24.9,0.0,0.0,0.0]
[1778896630522,54.35,79117.46,24.9,0.0,0.0,0.0]
[1778896635556,54.35,79119.72,24.9,0.0,0.0,0.0]
[1778896638577,54.35,79111.91,24.9,0.0,0.0,0.0]
[1778896645626,54.35,79112.56,24.9,0.0,0.0,0.0]
[1778896650661,54.35,79118.35,24.9,0.0,0.0,0.0]
[1778896652601,54.35,79118.35,24.9,0.0,0.0,0.0]
[1778896652633,54.35,79118.35,24.9,0.0,0.0,0.0]
[1778896652676,54.35,79118.39,24.9,0.0,0.0,0.0]
[1778896657710,54.35,79112.55,24.9,0.0,0.0,0.0]
[1778896662745,54.35,79111.63,24.9,0.0,0.0,0.0]
[1778896667780,54.35,79111.78,24.9,0.0,0.0,0.0]
[1778896672815,54.35,79110.99,24.9,0.0,0.0,0.0]
[1778896678857,54.35,79113.58,24.9,0.0,0.0,0.0]
[1778896683892,54.35,79113.32,24.9,0.0,0.0,0.0]
[1778896688927,54.35,79113.42,24.9,0.0,0.0,0.0]
[1778896693962,54.35,79113.32,24.9,0.0,0.0,0.0]
[1778896700007,54.35,79112.45,24.9,0.0,0.0,0.0]
[1778896702019,54.35,79118.8,24.9,0.0,0.0,0.0]
[1778896707054,54.35,79124.58,24.9,0.0,0.0,0.0]
[1778896711082,54.35,79124.93,24.9,0.0,0.0,0.0]
[1778896716117,54.35,79126.8,24.9,0.0,0.0,0.0]
[1778896721152,54.35,79132.86,24.9,0.0,0.0,0.0]
[1778896726187,54.35,79135.73,24.9,0.0,0.0,0.0]
[1778896731222,54.35,79137.34,24.9,0.0,0.0,0.0]
[1778896736257,54.35,79140.8,24.9,0.0,0.0,0.0]
[1778896741292,54.35,79144.48,24.9,0.0,0.0,0.0]
[1778896746327,54.35,79144.5,24.9,0.0,0.0,0.0]
[1778896751362,54.35,79144.32,24.9,0.0,0.0,0.0]
[1778896756397,54.35,79138.17,24.9,0.0,0.0,0.0]
[1778896761432,54.35,79135.79,24.9,0.0,0.0,0.0]
[1778896766468,54.35,79135.7,24.9,0.0,0.0,0.0]
[1778896771505,54.35,79132.75,24.9,0.0,0.0,0.0]
[1778896776539,54.35,79129.19,24.9,0.0,0.0,0.0]
[1778896782581,54.35,79128.65,24.9,0.0,0.0,0.0]
[1778896788623,54.35,79127.57,24.9,0.0,0.0,0.0]
[1778896793663,54.35,79127.96,24.9,0.0,0.0,0.0]
[1778896799705,54.35,79127.91,24.9,0.0,0.0,0.0]
[1778896802726,54.35,79134.08,24.9,0.0,0.0,0.0]
[1778896805747,54.35,79141.81,24.9,0.0,0.0,0.0]
[1778896810782,54.35,79143.66,24.9,0.0,0.0,0.0]
[1778896815817,54.35,79141.47,24.9,0.0,0.0,0.0]
[1778896821861,54.35,79141.84,24.9,0.0,0.0,0.0]
[1778896826895,54.35,79142.14,24.9,0.0,0.0,0.0]
[1778896831930,54.35,79142.99,24.9,0.0,0.0,0.0]
[1778896836965,54.35,79143.34,24.9,0.0,0.0,0.0]
[1778896842000,54.35,79147.07,24.9,0.0,0.0,0.0]
[1778896847035,54.35,79148.44,24.9,0.0,0.0,0.0]
[1778896852070,54.35,79148.25,24.9,0.0,0.0,0.0]
[1778896857106,54.35,79148.01,24.9,0.0,0.0,0.0]
[1778896862141,54.35,79149.88,24.9,0.0,0.0,0.0]
[1778896867176,54.35,79148.94,24.9,0.0,0.0,0.0]
[1778896872211,54.35,79150.25,24.9,0.0,0.0,0.0]
[1778896874225,54.35,79138.51,24.9,0.0,0.0,0.0]
[1778896879260,54.35,79136.06,24.9,0.0,0.0,0.0]
[1778896884295,54.35,79131.07,24.9,0.0,0.0,0.0]
[1778896890337,54.35,79130.83,24.9,0.0,0.0,0.0]
[1778896891344,54.35,79128.98,24.9,0.0,0.0,0.0]
[1778896894365,54.35,79122.83,24.9,0.0,0.0,0.0]
[1778896899400,54.35,79119.56,24.9,0.0,0.0,0.0]
[1778896901414,54.35,79113.4,24.9,0.0,0.0,0.0]
[1778896907457,54.35,79108.76,24.9,0.0,0.0,0.0]
[1778896912491,54.35,79107.95,24.9,0.0,0.0,0.0]
[1778896917526,54.35,79107.83,24.9,0.0,0.0,0.0]
[1778896922561,54.35,79108.31,24.9,0.0,0.0,0.0]
[1778896927596,54.35,79108.28,24.9,0.0,0.0,0.0]
[1778896932631,54.35,79108.06,24.9,0.0,0.0,0.0]
[1778896936659,54.35,79098.47,24.9,0.0,0.0,0.0]
[1778896941694,54.35,79097.38,24.9,0.0,0.0,0.0]
[1778896946731,54.35,79095.98,24.9,0.0,0.0,0.0]
[1778896952773,54.35,79096.83,24.9,0.0,0.0,0.0]
[1778896957808,54.35,79096.8,24.9,0.0,0.0,0.0]
[1778896962843,54.35,79094.37,24.9,0.0,0.0,0.0]
[1778896968885,54.35,79091.95,24.9,0.0,0.0,0.0]
[1778896974927,54.35,79091.33,24.9,0.0,0.0,0.0]
[1778896980969,54.35,79091.28,24.9,0.0,0.0,0.0]
[1778896988018,54.35,79090.81,24.9,0.0,0.0,0.0]
[1778897000102,54.35,79086.96,24.9,0.0,0.0,0.0]
[1778897002116,54.35,79079.83,24.9,0.0,0.0,0.0]
[1778897007151,54.35,79077.08,24.9,0.0,0.0,0.0]
[1778897011179,54.35,79077.84,24.9,0.0,0.0,0.0]
[1778897018228,54.35,79077.94,24.9,0.0,0.0,0.0]
[1778897029305,54.35,79078.0,24.9,0.0,0.0,0.0]
[1778897043403,54.35,79078.01,24.9,0.0,0.0,0.0]
[1778897052467,54.35,79077.78,24.9,0.0,0.0,0.0]
[1778897053474,54.35,79071.53,24.9,0.0,0.0,0.0]
[1778897062537,54.35,79068.33,24.9,0.0,0.0,0.0]
[1778897070593,54.35,79068.61,24.9,0.0,0.0,0.0]
[1778897074621,54.35,79067.46,24.9,0.0,0.0,0.0]
[1778897084692,54.35,79067.47,24.9,0.0,0.0,0.0]
[1778897088722,54.35,79074.9,24.9,0.0,0.0,0.0]
[1778897089733,54.35,79082.06,24.9,0.0,0.0,0.0]
[1778897090737,54.35,79091.53,24.9,0.0,0.0,0.0]
[1778897096780,54.35,79107.48,24.9,0.0,0.0,0.0]
[1778897097787,54.35,79154.21,24.9,0.0,0.0,0.0]
[1778897102822,54.35,79149.2,24.9,0.0,0.0,0.0]
[1778897106851,54.35,79141.27,24.9,0.0,0.0,0.0]
[1778897111888,54.35,79140.25,24.9,0.0,0.0,0.0]
[1778897116923,54.35,79140.69,24.9,0.0,0.0,0.0]
[1778897121958,54.35,79138.16,24.9,0.0,0.0,0.0]
[1778897126994,54.35,79128.28,24.9,0.0,0.0,0.0]
[1778897131022,54.35,79127.37,24.9,0.0,0.0,0.0]
[1778897133036,54.35,79134.03,24.9,0.0,0.0,0.0]
[1778897138071,54.35,79134.21,24.9,0.0,0.0,0.0]
[1778897143106,54.35,79133.99,24.9,0.0,0.0,0.0]
[1778897149149,54.35,79134.62,24.9,0.0,0.0,0.0]
[1778897154184,54.35,79135.89,24.9,0.0,0.0,0.0]
[1778897159219,54.35,79137.77,24.9,0.0,0.0,0.0]
[1778897162727,54.35,79137.3,24.9,0.0,0.0,0.0]
[1778897168282,54.35,79136.67,24.9,0.0,0.0,0.0]
[1778897175331,54.35,79136.78,24.9,0.0,0.0,0.0]
[1778897182380,54.35,79136.28,24.9,0.0,0.0,0.0]
[1778897192489,54.35,79136.28,24.9,0.0,0.0,0.0]
[1778897195510,54.35,79143.68,24.9,0.0,0.0,0.0]
[1778897200545,54.35,79144.42,24.9,0.0,0.0,0.0]
[1778897207594,54.35,79144.75,24.9,0.0,0.0,0.0]
[1778897208794,54.35,79144.75,24.9,0.0,0.0,0.0]
[1778897215650,54.35,79146.84,24.9,0.0,0.0,0.0]
[1778897220685,54.35,79149.18,24.9,0.0,0.0,0.0]
[1778897225724,54.35,79150.32,24.9,0.0,0.0,0.0]
[1778897227738,54.35,79149.96,24.9,0.0,0.0,0.0]
[1778897234787,54.35,79149.86,24.9,0.0,0.0,0.0]
[1778897239822,54.35,79150.3,24.9,0.0,0.0,0.0]
[1778897245864,54.35,79150.72,24.9,0.0,0.0,0.0]
[1778897250899,54.35,79150.82,24.9,0.0,0.0,0.0]
[1778897254927,54.35,79151.06,24.9,0.0,0.0,0.0]
[1778897260969,54.35,79150.95,24.9,0.0,0.0,0.0]
[1778897263597,54.35,79150.08,24.9,0.0,0.0,0.0]
[1778897263616,54.35,79150.08,24.9,0.0,0.0,0.0]
[1778897271039,54.35,79153.18,24.9,0.0,0.0,0.0]
[1778897276074,54.35,79153.48,24.9,0.0,0.0,0.0]
[1778897279095,54.35,79160.97,24.9,0.0,0.0,0.0]
[1778897284130,54.35,79166.72,24.9,0.0,0.0,0.0]
[1778897287151,54.35,79160.42,24.9,0.0,0.0,0.0]
[1778897293193,54.35,79160.24,24.9,0.0,0.0,0.0]
[1778897293677,54.35,79160.24,24.9,0.0,0.0,0.0]
[1778897298228,54.35,79147.99,24.9,0.0,0.0,0.0]
[1778897303263,54.35,79146.85,24.9,0.0,0.0,0.0]
[1778897308298,54.35,79147.6,24.9,0.0,0.0,0.0]
[1778897310312,54.35,79153.71,24.9,0.0,0.0,0.0]
[1778897311319,54.35,79153.59,24.9,0.0,0.0,0.0]
[1778897316355,54.35,79153.33,24.9,0.0,0.0,0.0]
[1778897322396,54.35,79153.19,24.9,0.0,0.0,0.0]
[1778897328438,54.35,79152.87,24.9,0.0,0.0,0.0]
[1778897333473,54.35,79154.45,24.9,0.0,0.0,0.0]
[1778897340338,54.35,79154.45,24.9,0.0,0.0,0.0]
[1778897349585,54.35,79150.97,24.9,0.0,0.0,0.0]
[1778897357641,54.35,79151.04,24.9,0.0,0.0,0.0]
[1778897359655,54.35,79144.0,24.9,0.0,0.0,0.0]
[1778897365324,54.35,79142.25,24.9,0.0,0.0,0.0]
[1778897372360,54.35,79142.22,24.9,0.0,0.0,0.0]
[1778897372746,54.35,79142.18,24.9,0.0,0.0,0.0]
[1778897376774,54.35,79135.41,24.9,0.0,0.0,0.0]
[1778897381809,54.35,79135.96,24.9,0.0,0.0,0.0]
[1778897387851,54.35,79135.25,24.9,0.0,0.0,0.0]
[1778897392886,54.35,79135.07,24.9,0.0,0.0,0.0]
[1778897397921,54.35,79135.1,24.9,0.0,0.0,0.0]
[1778897402987,54.35,79138.15,24.9,0.0,0.0,0.0]
[1778897408012,54.35,79141.43,24.9,0.0,0.0,0.0]
[1778897415061,54.35,79143.13,24.9,0.0,0.0,0.0]
[1778897416068,54.35,79150.36,24.9,0.0,0.0,0.0]
[1778897424124,54.35,79155.74,24.9,0.0,0.0,0.0]
[1778897427145,54.35,79145.52,24.9,0.0,0.0,0.0]
[1778897431173,54.35,79145.45,24.9,0.0,0.0,0.0]
[1778897433187,54.35,79152.82,24.9,0.0,0.0,0.0]
[1778897438222,54.35,79153.38,24.9,0.0,0.0,0.0]
[1778897444264,54.35,79153.34,24.9,0.0,0.0,0.0]
[1778897449299,54.35,79151.49,24.9,0.0,0.0,0.0]
[1778897453327,54.35,79144.63,24.9,0.0,0.0,0.0]
[1778897465411,54.35,79139.5,24.9,0.0,0.0,0.0]
[1778897473469,54.35,79141.59,24.9,0.0,0.0,0.0]
[1778897478504,54.35,79141.07,24.9,0.0,0.0,0.0]
[1778897483539,54.35,79140.19,24.9,0.0,0.0,0.0]
[1778897494616,54.35,79140.28,24.9,0.0,0.0,0.0]
[1778897499651,54.35,79140.28,24.9,0.0,0.0,0.0]
[1778897506701,54.35,79140.74,24.9,0.0,0.0,0.0]
[1778897511737,54.35,79141.16,24.9,0.0,0.0,0.0]
[1778897517779,54.35,79141.71,24.9,0.0,0.0,0.0]
[1778897525835,54.35,79141.69,24.9,0.0,0.0,0.0]
[1778897530876,54.35,79141.28,24.9,0.0,0.0,0.0]
[1778897540946,54.35,79137.08,24.9,0.0,0.0,0.0]
[1778897542960,54.35,79145.93,24.9,0.0,0.0,0.0]
[1778897547995,54.35,79148.13,24.9,0.0,0.0,0.0]
[1778897552023,54.35,79148.31,24.9,0.0,0.0,0.0]
[1778897557058,54.35,79153.06,24.9,0.0,0.0,0.0]
[1778897562094,54.35,79154.0,24.9,0.0,0.0,0.0]
[1778897567129,54.35,79154.18,24.9,0.0,0.0,0.0]
[1778897572164,54.35,79151.06,24.9,0.0,0.0,0.0]
[1778897577200,54.35,79151.74,24.9,0.0,0.0,0.0]
[1778897582235,54.35,79152.61,24.9,0.0,0.0,0.0]
[1778897587270,54.35,79152.57,24.9,0.0,0.0,0.0]
[1778897592305,54.35,79151.08,24.9,0.0,0.0,0.0]
[1778897597341,54.35,79151.29,24.9,0.0,0.0,0.0]
[1778897602375,54.35,79151.13,24.9,0.0,0.0,0.0]
[1778897605396,54.35,79145.04,24.9,0.0,0.0,0.0]
[1778897610431,54.35,79143.14,24.9,0.0,0.0,0.0]
[1778897611438,54.35,79142.83,24.9,0.0,0.0,0.0]
[1778897616473,54.35,79141.5,24.9,0.0,0.0,0.0]
[1778897623522,54.35,79138.18,24.9,0.0,0.0,0.0]
[1778897633592,54.35,79137.65,24.9,0.0,0.0,0.0]
[1778897638634,54.35,79144.17,24.9,0.0,0.0,0.0]
[1778897643675,54.35,79145.84,24.9,0.0,0.0,0.0]
[1778897645683,54.35,79152.34,24.9,0.0,0.0,0.0]
[1778897650718,54.35,79152.43,24.9,0.0,0.0,0.0]
[1778897655753,54.35,79152.83,24.9,0.0,0.0,0.0]
[1778897666830,54.35,79152.8,24.9,0.0,0.0,0.0]
[1778897673879,54.35,79152.85,24.9,0.0,0.0,0.0]
[1778897681935,54.35,79152.96,24.9,0.0,0.0,0.0]
[1778897687977,54.35,79156.7,24.9,0.0,0.0,0.0]
[1778897693012,54.35,79157.09,24.9,0.0,0.0,0.0]
[1778897702075,54.35,79156.84,24.9,0.0,0.0,0.0]
[1778897707110,54.35,79157.24,24.9,0.0,0.0,0.0]
[1778897718187,54.35,79157.16,24.9,0.0,0.0,0.0]
[1778897723222,54.35,79160.7,24.9,0.0,0.0,0.0]
[1778897728257,54.35,79164.94,24.9,0.0,0.0,0.0]
[1778897731278,54.35,79166.17,24.9,0.0,0.0,0.0]
[1778897739334,54.35,79169.61,24.9,0.0,0.0,0.0]
[1778897742384,54.35,79163.08,24.9,0.0,0.0,0.0]
[1778897747419,54.35,79159.96,24.9,0.0,0.0,0.0]
[1778897752454,54.35,79159.53,24.9,0.0,0.0,0.0]
[1778897758496,54.35,79164.0,24.9,0.0,0.0,0.0]
[1778897763531,54.35,79165.7,24.9,0.0,0.0,0.0]
[1778897769575,54.35,79168.5,24.9,0.0,0.0,0.0]
[1778897774611,54.35,79169.02,24.9,0.0,0.0,0.0]
[1778897779645,54.35,79166.01,24.9,0.0,0.0,0.0]
[1778897785687,54.35,79165.4,24.9,0.0,0.0,0.0]
[1778897789715,54.35,79158.63,24.9,0.0,0.0,0.0]
[1778897791729,54.35,79158.61,24.9,0.0,0.0,0.0]
[1778897796764,54.35,79155.76,24.9,0.0,0.0,0.0]
[1778897806834,54.35,79155.3,24.9,0.0,0.0,0.0]
[1778897819926,54.35,79154.26,24.9,0.0,0.0,0.0]
[1778897830574,54.35,79154.26,24.9,0.0,0.0,0.0]
[1778897832012,54.35,79144.84,24.9,0.0,0.0,0.0]
[1778897837604,54.35,79141.32,24.9,0.0,0.0,0.0]
[1778897845104,54.35,79138.53,24.9,0.0,0.0,0.0]
[1778897850139,54.35,79135.12,24.9,0.0,0.0,0.0]
[1778897851146,54.35,79135.08,24.9,0.0,0.0,0.0]
[1778897859097,54.35,79135.05,24.9,0.0,0.0,0.0]
[1778897864240,54.35,79134.17,24.9,0.0,0.0,0.0]
[1778897870282,54.35,79133.97,24.9,0.0,0.0,0.0]
[1778897877331,54.35,79133.45,24.9,0.0,0.0,0.0]
[1778897883373,54.35,79133.27,24.9,0.0,0.0,0.0]
[1778897889415,54.35,79133.3,24.9,0.0,0.0,0.0]
[1778897895457,54.35,79133.0,24.9,0.0,0.0,0.0]
[1778897897471,54.35,79123.45,24.9,0.0,0.0,0.0]
[1778897905197,54.35,79120.79,24.9,0.0,0.0,0.0]
[1778897910562,54.35,79120.38,24.9,0.0,0.0,0.0]
[1778897911569,54.35,79114.83,24.9,0.0,0.0,0.0]
[1778897914590,54.35,79107.13,24.9,0.0,0.0,0.0]
[1778897919625,54.35,79111.39,24.9,0.0,0.0,0.0]
[1778897924660,54.35,79111.38,24.9,0.0,0.0,0.0]
[1778897931709,54.35,79107.72,24.9,0.0,0.0,0.0]
[1778897936745,54.35,79110.08,24.9,0.0,0.0,0.0]
[1778897939766,54.35,79118.07,24.9,0.0,0.0,0.0]
[1778897944801,54.35,79118.27,24.9,0.0,0.0,0.0]
[1778897951850,54.35,79119.07,24.9,0.0,0.0,0.0]
[1778897956885,54.35,79119.89,24.9,0.0,0.0,0.0]
[1778897961920,54.35,79124.32,24.9,0.0,0.0,0.0]
[1778897966955,54.35,79125.48,24.9,0.0,0.0,0.0]
[1778897969976,54.35,79133.87,24.9,0.0,0.0,0.0]
[1778897971991,54.35,79141.56,24.9,0.0,0.0,0.0]
[1778897974004,54.35,79148.13,24.9,0.0,0.0,0.0]
[1778897979040,54.35,79146.93,24.9,0.0,0.0,0.0]
[1778897984075,54.35,79145.04,24.9,0.0,0.0,0.0]
[1778897989110,54.35,79150.37,24.9,0.0,0.0,0.0]
[1778897994145,54.35,79151.44,24.9,0.0,0.0,0.0]
[1778897998173,54.35,79158.74,24.9,0.0,0.0,0.0]
[1778898003208,54.35,79151.97,24.9,0.0,0.0,0.0]
[1778898012271,54.35,79153.55,24.9,0.0,0.0,0.0]
[1778898024357,54.35,79153.36,24.9,0.0,0.0,0.0]
[1778898029392,54.35,79152.96,24.9,0.0,0.0,0.0]
[1778898031406,54.35,79152.05,24.9,0.0,0.0,0.0]
[1778898036441,54.35,79151.23,24.9,0.0,0.0,0.0]
[1778898041476,54.35,79150.58,24.9,0.0,0.0,0.0]
[1778898049533,54.35,79150.62,24.9,0.0,0.0,0.0]
[1778898059604,54.35,79151.15,24.9,0.0,0.0,0.0]
[1778898066654,54.35,79151.29,24.9,0.0,0.0,0.0]
[1778898075716,54.35,79151.28,24.9,0.0,0.0,0.0]
[1778898082765,54.35,79151.96,24.9,0.0,0.0,0.0]
[1778898084779,54.35,79145.11,24.9,0.0,0.0,0.0]
[1778898085786,54.35,79137.35,24.9,0.0,0.0,0.0]
[1778898091828,54.35,79134.4,24.9,0.0,0.0,0.0]
[1778898096864,54.35,79130.67,24.9,0.0,0.0,0.0]
[1778898101899,54.35,79130.96,24.9,0.0,0.0,0.0]
[1778898110962,54.35,79130.71,24.9,0.0,0.0,0.0]
[1778898118011,54.35,79130.56,24.9,0.0,0.0,0.0]
[1778898123051,54.35,79130.27,24.9,0.0,0.0,0.0]
[1778898128086,54.35,79130.11,24.9,0.0,0.0,0.0]
[1778898133121,54.35,79130.69,24.9,0.0,0.0,0.0]
[1778898139163,54.35,79130.77,24.9,0.0,0.0,0.0]
[1778898149233,54.35,79128.4,24.9,0.0,0.0,0.0]
[1778898151247,54.35,79128.4,24.9,0.0,0.0,0.0]
[1778898156283,54.35,79128.45,24.9,0.0,0.0,0.0]
[1778898161318,54.35,79128.41,24.9,0.0,0.0,0.0]
[1778898168367,54.35,79128.24,24.9,0.0,0.0,0.0]
[1778898177430,54.35,79126.61,24.9,0.0,0.0,0.0]
[1778898184479,54.35,79127.91,24.9,0.0,0.0,0.0]
[1778898189514,54.35,79128.3,24.9,0.0,0.0,0.0]
[1778898194549,54.35,79130.89,24.9,0.0,0.0,0.0]
[1778898199584,54.35,79129.95,24.9,0.0,0.0,0.0]
[1778898204620,54.35,79130.4,24.9,0.0,0.0,0.0]
[1778898210662,54.35,79135.06,24.9,0.0,0.0,0.0]
[1778898211669,54.35,79135.33,24.9,0.0,0.0,0.0]
[1778898216704,54.35,79135.44,24.9,0.0,0.0,0.0]
[1778898221739,54.35,79135.26,24.9,0.0,0.0,0.0]
[1778898226774,54.35,79135.69,24.9,0.0,0.0,0.0]
[1778898231809,54.35,79135.91,24.9,0.0,0.0,0.0]
[1778898236844,54.35,79135.42,24.9,0.0,0.0,0.0]
[1778898241879,54.35,79136.94,24.9,0.0,0.0,0.0]
[1778898247921,54.35,79137.03,24.9,0.0,0.0,0.0]
[1778898254970,54.35,79136.96,24.9,0.0,0.0,0.0]
[1778898260007,54.35,79139.4,24.9,0.0,0.0,0.0]
[1778898265040,54.35,79139.63,24.9,0.0,0.0,0.0]
[1778898271082,54.35,79139.64,24.9,0.0,0.0,0.0]
[1778898276119,54.35,79139.81,24.9,0.0,0.0,0.0]
[1778898281154,54.35,79139.66,24.9,0.0,0.0,0.0]
[1778898288203,54.35,79142.37,24.9,0.0,0.0,0.0]
[1778898293238,54.35,79138.91,24.9,0.0,0.0,0.0]
[1778898298273,54.35,79138.85,24.9,0.0,0.0,0.0]
[1778898303308,54.35,79139.08,24.9,0.0,0.0,0.0]
[1778898308343,54.35,79138.83,24.9,0.0,0.0,0.0]
[1778898311364,54.35,79132.38,24.9,0.0,0.0,0.0]
[1778898316399,54.35,79130.32,24.9,0.0,0.0,0.0]
[1778898318413,54.35,79122.51,24.9,0.0,0.0,0.0]
[1778898323448,54.35,79120.82,24.9,0.0,0.0,0.0]
[1778898328484,54.35,79119.8,24.9,0.0,0.0,0.0]
[1778898331505,54.35,79119.17,24.9,0.0,0.0,0.0]
[1778898340568,54.35,79119.51,24.9,0.0,0.0,0.0]
[1778898343589,54.35,79125.2,24.9,0.0,0.0,0.0]
[1778898348624,54.35,79132.67,24.9,0.0,0.0,0.0]
[1778898353659,54.35,79135.65,24.9,0.0,0.0,0.0]
[1778898359701,54.35,79136.12,24.9,0.0,0.0,0.0]
[1778898364736,54.35,79137.06,24.9,0.0,0.0,0.0]
[1778898369771,54.35,79137.15,24.9,0.0,0.0,0.0]
[1778898374806,54.35,79137.32,24.9,0.0,0.0,0.0]
[1778898380848,54.35,79137.5,24.9,0.0,0.0,0.0]
[1778898385883,54.35,79139.69,24.9,0.0,0.0,0.0]
[1778898390918,54.35,79139.82,24.9,0.0,0.0,0.0]
[1778898391925,54.35,79139.8,24.9,0.0,0.0,0.0]
[1778898398975,54.35,79142.58,24.9,0.0,0.0,0.0]
[1778898404012,54.35,79142.79,24.9,0.0,0.0,0.0]
[1778898409045,54.35,79142.84,24.9,0.0,0.0,0.0]
[1778898416094,54.35,79142.9,24.9,0.0,0.0,0.0]
[1778898422136,54.35,79144.18,24.9,0.0,0.0,0.0]
[1778898431200,54.35,79144.66,24.9,0.0,0.0,0.0]
[1778898437242,54.35,79148.79,24.9,0.0,0.0,0.0]
[1778898443284,54.35,79148.54,24.9,0.0,0.0,0.0]
[1778898450333,54.35,79149.0,24.9,0.0,0.0,0.0]
[1778898460403,54.35,79149.08,24.9,0.0,0.0,0.0]
[1778898469466,54.35,79149.03,24.9,0.0,0.0,0.0]
[1778898479536,54.35,79149.17,24.9,0.0,0.0,0.0]
[1778898482557,54.35,79155.62,24.9,0.0,0.0,0.0]
[1778898485598,54.35,79155.78,24.9,0.0,0.0,0.0]
[1778898485627,54.35,79155.78,24.9,0.0,0.0,0.0]
[1778898492628,54.35,79155.8,24.9,0.0,0.0,0.0]
[1778898497663,54.35,79157.15,24.9,0.0,0.0,0.0]
[1778898502700,54.35,79156.81,24.9,0.0,0.0,0.0]
[1778898507737,54.35,79153.3,24.9,0.0,0.0,0.0]
[1778898511763,54.35,79153.71,24.9,0.0,0.0,0.0]
[1778898513777,54.35,79144.66,24.9,0.0,0.0,0.0]
[1778898518812,54.35,79144.88,24.9,0.0,0.0,0.0]
[1778898523847,54.35,79145.14,24.9,0.0,0.0,0.0]
[1778898529889,54.35,79145.13,24.9,0.0,0.0,0.0]
[1778898534924,54.35,79145.16,24.9,0.0,0.0,0.0]
[1778898547008,54.35,79145.16,24.9,0.0,0.0,0.0]
[1778898557079,54.35,79145.0,24.9,0.0,0.0,0.0]
[1778898564128,54.35,79144.86,24.9,0.0,0.0,0.0]
[1778898572184,54.35,79140.18,24.9,0.0,0.0,0.0]
[1778898574198,54.35,79132.96,24.9,0.0,0.0,0.0]
[1778898579233,54.35,79127.97,24.9,0.0,0.0,0.0]
[1778898581247,54.35,79119.37,24.9,0.0,0.0,0.0]
[1778898586283,54.35,79116.46,24.9,0.0,0.0,0.0]
[1778898592325,54.35,79115.99,24.9,0.0,0.0,0.0]
[1778898598367,54.35,79114.5,24.9,0.0,0.0,0.0]
[1778898603402,54.35,79112.61,24.9,0.0,0.0,0.0]
[1778898608438,54.35,79112.16,24.9,0.0,0.0,0.0]
[1778898612466,54.35,79101.64,24.9,0.0,0.0,0.0]
[1778898615487,54.35,79092.39,24.9,0.0,0.0,0.0]
[1778898616494,54.35,79084.96,24.9,0.0,0.0,0.0]
[1778898619515,54.35,79077.55,24.9,0.0,0.0,0.0]
[1778898622536,54.35,79086.06,24.9,0.0,0.0,0.0]
[1778898627571,54.35,79080.44,24.9,0.0,0.0,0.0]
[1778898639656,54.35,79078.94,24.9,0.0,0.0,0.0]
[1778898643684,54.35,79072.61,24.9,0.0,0.0,0.0]
[1778898648719,54.35,79072.57,24.9,0.0,0.0,0.0]
[1778898653754,54.35,79082.66,24.9,0.0,0.0,0.0]
[1778898658789,54.35,79085.43,24.9,0.0,0.0,0.0]
[1778898664832,54.35,79086.66,24.9,0.0,0.0,0.0]
[1778898669867,54.35,79085.38,24.9,0.0,0.0,0.0]
[1778898672888,54.35,79078.59,24.9,0.0,0.0,0.0]
[1778898675940,54.35,79070.59,24.9,0.0,0.0,0.0]
[1778898680975,54.35,79067.92,24.9,0.0,0.0,0.0]
[1778898688024,54.35,79067.73,24.9,0.0,0.0,0.0]
[1778898692052,54.35,79067.69,24.9,0.0,0.0,0.0]
[1778898697087,54.35,79067.73,24.9,0.0,0.0,0.0]
[1778898703129,54.35,79067.61,24.9,0.0,0.0,0.0]
[1778898708165,54.35,79066.89,24.9,0.0,0.0,0.0]
[1778898713200,54.35,79066.88,24.9,0.0,0.0,0.0]
[1778898718235,54.35,79066.9,24.9,0.0,0.0,0.0]
[1778898722263,54.35,79072.96,24.9,0.0,0.0,0.0]
[1778898728309,54.35,79074.88,24.9,0.0,0.0,0.0]
[1778898733344,54.35,79076.9,24.9,0.0,0.0,0.0]
[1778898738379,54.35,79078.01,24.9,0.0,0.0,0.0]
[1778898743414,54.35,79077.84,24.9,0.0,0.0,0.0]
[1778898748451,54.35,79082.2,24.9,0.0,0.0,0.0]
[1778898751472,54.35,79088.23,24.9,0.0,0.0,0.0]
[1778898756507,54.35,79089.08,24.9,0.0,0.0,0.0]
[1778898761542,54.35,79088.91,24.9,0.0,0.0,0.0]
[1778898766577,54.35,79088.96,24.9,0.0,0.0,0.0]
[1778898771618,54.35,79088.73,24.9,0.0,0.0,0.0]
[1778898783702,54.35,79087.81,24.9,0.0,0.0,0.0]
[1778898791758,54.35,79087.98,24.9,0.0,0.0,0.0]
[1778898798807,54.35,79087.98,24.9,0.0,0.0,0.0]
[1778898807870,54.35,79087.86,24.9,0.0,0.0,0.0]
[1778898811898,54.35,79087.82,24.9,0.0,0.0,0.0]
[1778898816933,54.35,79087.88,24.9,0.0,0.0,0.0]
[1778898827003,54.35,79090.08,24.9,0.0,0.0,0.0]
[1778898832039,54.35,79091.66,24.9,0.0,0.0,0.0]
[1778898837074,54.35,79091.95,24.9,0.0,0.0,0.0]
[1778898839088,54.35,79097.77,24.9,0.0,0.0,0.0]
[1778898842114,54.35,79104.18,24.9,0.0,0.0,0.0]
[1778898843118,54.35,79110.26,24.9,0.0,0.0,0.0]
[1778898848153,54.35,79111.81,24.9,0.0,0.0,0.0]
[1778898853188,54.35,79111.36,24.9,0.0,0.0,0.0]
[1778898858223,54.35,79111.13,24.9,0.0,0.0,0.0]
[1778898860237,54.35,79099.09,24.9,0.0,0.0,0.0]
[1778898865272,54.35,79096.18,24.9,0.0,0.0,0.0]
[1778898870307,54.35,79095.86,24.9,0.0,0.0,0.0]
[1778898872325,54.35,79095.85,24.9,0.0,0.0,0.0]
[1778898875346,54.35,79088.92,24.9,0.0,0.0,0.0]
[1778898879374,54.35,79081.54,24.9,0.0,0.0,0.0]
[1778898881388,54.35,79071.28,24.9,0.0,0.0,0.0]
[1778898886423,54.35,79066.29,24.9,0.0,0.0,0.0]
[1778898891458,54.35,79066.48,24.9,0.0,0.0,0.0]
[1778898896493,54.35,79064.44,24.9,0.0,0.0,0.0]
[1778898901528,54.35,79061.37,24.9,0.0,0.0,0.0]
[1778898906563,54.35,79061.58,24.9,0.0,0.0,0.0]
[1778898911599,54.35,79061.64,24.9,0.0,0.0,0.0]
[1778898921669,54.35,79061.84,24.9,0.0,0.0,0.0]
[1778898928718,54.35,79061.92,24.9,0.0,0.0,0.0]
[1778898937781,54.35,79064.6,24.9,0.0,0.0,0.0]
[1778898942816,54.35,79067.84,24.9,0.0,0.0,0.0]
[1778898947851,54.35,79067.86,24.9,0.0,0.0,0.0]
[1778898952886,54.35,79066.92,24.9,0.0,0.0,0.0]
[1778898958928,54.35,79066.17,24.9,0.0,0.0,0.0]
[1778898963963,54.35,79066.26,24.9,0.0,0.0,0.0]
[1778898968998,54.35,79066.37,24.9,0.0,0.0,0.0]
[1778898974033,54.35,79064.91,24.9,0.0,0.0,0.0]
[1778898979068,54.35,79064.84,24.9,0.0,0.0,0.0]
[1778898988132,54.35,79064.46,24.9,0.0,0.0,0.0]
[1778898991154,54.35,79064.71,24.9,0.0,0.0,0.0]
[1778898996190,54.35,79063.27,24.9,0.0,0.0,0.0]
[1778899006259,54.35,79062.93,24.9,0.0,0.0,0.0]
[1778899011294,54.35,79063.42,24.9,0.0,0.0,0.0]
[1778899016329,54.35,79065.96,24.9,0.0,0.0,0.0]
[1778899021364,54.35,79066.03,24.9,0.0,0.0,0.0]
[1778899026399,54.35,79066.31,24.9,0.0,0.0,0.0]
[1778899032441,54.35,79066.43,24.9,0.0,0.0,0.0]
[1778899037477,54.35,79065.7,24.9,0.0,0.0,0.0]
[1778899042512,54.35,79061.79,24.9,0.0,0.0,0.0]
[1778899047547,54.35,79060.94,24.9,0.0,0.0,0.0]
[1778899051575,54.35,79061.45,24.9,0.0,0.0,0.0]
[1778899056610,54.35,79062.25,24.9,0.0,0.0,0.0]
[1778899061645,54.35,79062.55,24.9,0.0,0.0,0.0]
[1778899062652,54.35,79055.19,24.9,0.0,0.0,0.0]
[1778899068694,54.35,79050.5,24.9,0.0,0.0,0.0]
[1778899073729,54.35,79050.65,24.9,0.0,0.0,0.0]
[1778899078764,54.35,79050.16,24.9,0.0,0.0,0.0]
[1778899083799,54.35,79050.53,24.9,0.0,0.0,0.0]
[1778899088834,54.35,79051.68,24.9,0.0,0.0,0.0]
[1778899093873,54.35,79052.13,24.9,0.0,0.0,0.0]
[1778899096597,54.35,79052.13,24.9,0.0,0.0,0.0]
[1778899096623,54.35,79052.13,24.9,0.0,0.0,0.0]
[1778899104953,54.35,79056.41,24.9,0.0,0.0,0.0]
[1778899109988,54.35,79056.92,24.9,0.0,0.0,0.0]
[1778899113009,54.35,79056.93,24.9,0.0,0.0,0.0]
[1778899127107,54.35,79057.41,24.9,0.0,0.0,0.0]
[1778899133149,54.35,79059.18,24.9,0.0,0.0,0.0]
[1778899143219,54.35,79060.66,24.9,0.0,0.0,0.0]
[1778899148254,54.35,79059.37,24.9,0.0,0.0,0.0]
[1778899148254,54.35,79059.37,24.9,0.0,0.0,0.0]
[1778899154296,54.35,79066.11,24.9,0.0,0.0,0.0]
[1778899159332,54.35,79068.35,24.9,0.0,0.0,0.0]
[1778899164367,54.35,79067.88,24.9,0.0,0.0,0.0]
[1778899169402,54.35,79072.75,24.9,0.0,0.0,0.0]
[1778899171416,54.35,79074.11,24.9,0.0,0.0,0.0]
[1778899177458,54.35,79074.71,24.9,0.0,0.0,0.0]
[1778899182493,54.35,79075.22,24.9,0.0,0.0,0.0]
[1778899186521,54.35,79066.62,24.9,0.0,0.0,0.0]
[1778899188535,54.35,79060.93,24.9,0.0,0.0,0.0]
[1778899192563,54.35,79049.83,24.9,0.0,0.0,0.0]
[1778899197599,54.35,79046.34,24.9,0.0,0.0,0.0]
[1778899202633,54.35,79048.58,24.9,0.0,0.0,0.0]
[1778899212703,54.35,79048.27,24.9,0.0,0.0,0.0]
[1778899217738,54.35,79051.76,24.9,0.0,0.0,0.0]
[1778899222773,54.35,79052.76,24.9,0.0,0.0,0.0]
[1778899227808,54.35,79055.23,24.9,0.0,0.0,0.0]
[1778899231836,54.35,79055.47,24.9,0.0,0.0,0.0]
[1778899239896,54.35,79054.53,24.9,0.0,0.0,0.0]
[1778899251980,54.35,79054.53,24.9,0.0,0.0,0.0]
[1778899259030,54.35,79054.52,24.9,0.0,0.0,0.0]
[1778899264065,54.35,79053.8,24.9,0.0,0.0,0.0]
[1778899272124,54.35,79050.25,24.9,0.0,0.0,0.0]
[1778899273133,54.35,79042.11,24.9,0.0,0.0,0.0]
[1778899282199,54.35,79039.69,24.9,0.0,0.0,0.0]
[1778899287234,54.35,79039.11,24.9,0.0,0.0,0.0]
[1778899291262,54.35,79038.19,24.9,0.0,0.0,0.0]
[1778899293276,54.35,79046.42,24.9,0.0,0.0,0.0]
[1778899294283,54.35,79052.72,24.9,0.0,0.0,0.0]
[1778899299318,54.35,79057.47,24.9,0.0,0.0,0.0]
[1778899304353,54.35,79057.8,24.9,0.0,0.0,0.0]
[1778899309388,54.35,79058.51,24.9,0.0,0.0,0.0]
[1778899316437,54.35,79058.92,24.9,0.0,0.0,0.0]
[1778899322479,54.35,79059.08,24.9,0.0,0.0,0.0]
[1778899331542,54.35,79059.1,24.9,0.0,0.0,0.0]
[1778899336577,54.35,79059.05,24.9,0.0,0.0,0.0]
[1778899346647,54.35,79059.05,24.9,0.0,0.0,0.0]
[1778899358731,54.35,79059.1,24.9,0.0,0.0,0.0]
[1778899363766,54.35,79061.26,24.9,0.0,0.0,0.0]
[1778899370815,54.35,79061.09,24.9,0.0,0.0,0.0]
[1778899374843,54.35,79069.71,24.9,0.0,0.0,0.0]
[1778899379878,54.35,79068.64,24.9,0.0,0.0,0.0]
[1778899384913,54.35,79072.88,24.9,0.0,0.0,0.0]
[1778899390955,54.35,79078.99,24.9,0.0,0.0,0.0]
[1778899395990,54.35,79076.59,24.9,0.0,0.0,0.0]
[1778899401028,54.35,79076.47,24.9,0.0,0.0,0.0]
[1778899406063,54.35,79078.1,24.9,0.0,0.0,0.0]
[1778899411098,54.35,79089.37,24.9,0.0,0.0,0.0]
[1778899416133,54.35,79089.46,24.9,0.0,0.0,0.0]
[1778899421168,54.35,79089.51,24.9,0.0,0.0,0.0]
[1778899426204,54.35,79091.82,24.9,0.0,0.0,0.0]
[1778899431239,54.35,79089.23,24.9,0.0,0.0,0.0]
[1778899436274,54.35,79090.58,24.9,0.0,0.0,0.0]
[1778899441309,54.35,79088.84,24.9,0.0,0.0,0.0]
[1778899447351,54.35,79088.85,24.9,0.0,0.0,0.0]
[1778899453393,54.35,79089.1,24.9,0.0,0.0,0.0]
[1778899460442,54.35,79089.09,24.9,0.0,0.0,0.0]
[1778899464470,54.35,79082.44,24.9,0.0,0.0,0.0]
[1778899466484,54.35,79075.08,24.9,0.0,0.0,0.0]
[1778899467491,54.35,79069.07,24.9,0.0,0.0,0.0]
[1778899471519,54.35,79065.98,24.9,0.0,0.0,0.0]
[1778899474540,54.35,79053.89,24.9,0.0,0.0,0.0]
[1778899479575,54.35,79048.68,24.9,0.0,0.0,0.0]
[1778899484612,54.35,79048.69,24.9,0.0,0.0,0.0]
[1778899489645,54.35,79053.31,24.9,0.0,0.0,0.0]
[1778899494680,54.35,79053.11,24.9,0.0,0.0,0.0]
[1778899499715,54.35,79048.3,24.9,0.0,0.0,0.0]
[1778899501729,54.35,79041.69,24.9,0.0,0.0,0.0]
[1778899506764,54.35,79041.49,24.9,0.0,0.0,0.0]
[1778899511799,54.35,79044.62,24.9,0.0,0.0,0.0]
[1778899516834,54.35,79039.66,24.9,0.0,0.0,0.0]
[1778899521869,54.35,79039.07,24.9,0.0,0.0,0.0]
[1778899527911,54.35,79039.25,24.9,0.0,0.0,0.0]
[1778899533953,54.35,79039.32,24.9,0.0,0.0,0.0]
[1778899538988,54.35,79044.09,24.9,0.0,0.0,0.0]
[1778899544023,54.35,79044.09,24.9,0.0,0.0,0.0]
[1778899549058,54.35,79046.17,24.9,0.0,0.0,0.0]
[1778899555100,54.35,79043.98,24.9,0.0,0.0,0.0]
[1778899562149,54.35,79043.21,24.9,0.0,0.0,0.0]
[1778899567184,54.35,79043.57,24.9,0.0,0.0,0.0]
[1778899574233,54.35,79049.4,24.9,0.0,0.0,0.0]
[1778899579268,54.35,79051.97,24.9,0.0,0.0,0.0]
[1778899584303,54.35,79051.56,24.9,0.0,0.0,0.0]
[1778899590345,54.35,79051.53,24.9,0.0,0.0,0.0]
[1778899591352,54.35,79051.63,24.9,0.0,0.0,0.0]
[1778899596387,54.35,79054.66,24.9,0.0,0.0,0.0]
[1778899598401,54.35,79060.8,24.9,0.0,0.0,0.0]
[1778899603436,54.35,79062.86,24.9,0.0,0.0,0.0]
[1778899608473,54.35,79061.48,24.9,0.0,0.0,0.0]
[1778899614515,54.35,79061.41,24.9,0.0,0.0,0.0]
[1778899619552,54.35,79061.33,24.9,0.0,0.0,0.0]
[1778899624587,54.35,79061.03,24.9,0.0,0.0,0.0]
[1778899631636,54.35,79061.62,24.9,0.0,0.0,0.0]
[1778899637679,54.35,79061.76,24.9,0.0,0.0,0.0]
[1778899640700,54.35,79051.15,24.9,0.0,0.0,0.0]
[1778899645149,54.35,79050.35,24.9,0.0,0.0,0.0]
[1778899651645,54.35,79050.46,24.9,0.0,0.0,0.0]
[1778899651742,54.35,79050.53,24.9,0.0,0.0,0.0]
[1778899659833,54.35,79054.32,24.9,0.0,0.0,0.0]
[1778899666882,54.35,79056.41,24.9,0.0,0.0,0.0]
[1778899671917,54.35,79058.22,24.9,0.0,0.0,0.0]
[1778899676952,54.35,79061.09,24.9,0.0,0.0,0.0]
[1778899681987,54.35,79060.6,24.9,0.0,0.0,0.0]
[1778899689036,54.35,79061.1,24.9,0.0,0.0,0.0]
[1778899694071,54.35,79061.15,24.9,0.0,0.0,0.0]
[1778899699106,54.35,79061.25,24.9,0.0,0.0,0.0]
[1778899704141,54.35,79065.16,24.9,0.0,0.0,0.0]
[1778899707597,54.35,79065.97,24.9,0.0,0.0,0.0]
[1778899707619,54.35,79065.97,24.9,0.0,0.0,0.0]
[1778899711191,54.35,79065.92,24.9,0.0,0.0,0.0]
[1778899716226,54.35,79065.64,24.9,0.0,0.0,0.0]
[1778899721261,54.35,79066.08,24.9,0.0,0.0,0.0]
[1778899723275,54.35,79058.73,24.9,0.0,0.0,0.0]
[1778899728311,54.35,79055.68,24.9,0.0,0.0,0.0]
[1778899739388,54.35,79057.38,24.9,0.0,0.0,0.0]
[1778899748452,54.35,79058.68,24.9,0.0,0.0,0.0]
[1778899753487,54.35,79055.99,24.9,0.0,0.0,0.0]
[1778899759529,54.35,79055.41,24.9,0.0,0.0,0.0]
[1778899764564,54.35,79055.59,24.9,0.0,0.0,0.0]
[1778899770606,54.35,79056.46,24.9,0.0,0.0,0.0]
[1778899772620,54.35,79056.47,24.9,0.0,0.0,0.0]
[1778899778662,54.35,79056.61,24.9,0.0,0.0,0.0]
[1778899789739,54.35,79056.66,24.9,0.0,0.0,0.0]
[1778899799809,54.35,79056.66,24.9,0.0,0.0,0.0]
[1778899804846,54.35,79056.34,24.9,0.0,0.0,0.0]
[1778899809881,54.35,79056.42,24.9,0.0,0.0,0.0]
[1778899819952,54.35,79060.42,24.9,0.0,0.0,0.0]
[1778899830026,54.35,79062.07,24.9,0.0,0.0,0.0]
[1778899832040,54.35,79063.73,24.9,0.0,0.0,0.0]
[1778899837075,54.35,79063.3,24.9,0.0,0.0,0.0]
[1778899842110,54.35,79063.76,24.9,0.0,0.0,0.0]
[1778899847145,54.35,79063.59,24.9,0.0,0.0,0.0]
[1778899852780,54.35,79063.54,24.9,0.0,0.0,0.0]
[1778899858222,54.35,79063.46,24.9,0.0,0.0,0.0]
[1778899863257,54.35,79063.75,24.9,0.0,0.0,0.0]
[1778899868292,54.35,79070.31,24.9,0.0,0.0,0.0]
[1778899873327,54.35,79070.16,24.9,0.0,0.0,0.0]
[1778899878362,54.35,79070.0,24.9,0.0,0.0,0.0]
[1778899890446,54.35,79068.71,24.9,0.0,0.0,0.0]
[1778899891453,54.35,79060.1,24.9,0.0,0.0,0.0]
[1778899892460,54.35,79053.23,24.9,0.0,0.0,0.0]
[1778899897497,54.35,79054.31,24.9,0.0,0.0,0.0]
[1778899902532,54.35,79055.52,24.9,0.0,0.0,0.0]
[1778899907567,54.35,79055.04,24.9,0.0,0.0,0.0]
[1778899912602,54.35,79056.43,24.9,0.0,0.0,0.0]
[1778899918644,54.35,79056.31,24.9,0.0,0.0,0.0]
[1778899923679,54.35,79056.58,24.9,0.0,0.0,0.0]
[1778899928714,54.35,79058.97,24.9,0.0,0.0,0.0]
[1778899935763,54.35,79058.54,24.9,0.0,0.0,0.0]
[1778899940800,54.35,79057.22,24.9,0.0,0.0,0.0]
[1778899945835,54.35,79057.29,24.9,0.0,0.0,0.0]
[1778899956912,54.35,79057.67,24.9,0.0,0.0,0.0]
[1778899970007,54.35,79057.48,24.9,0.0,0.0,0.0]
[1778899978070,54.35,79057.48,24.9,0.0,0.0,0.0]
[1778899983104,54.35,79057.84,24.9,0.0,0.0,0.0]
[1778899986125,54.35,79063.74,24.9,0.0,0.0,0.0]
[1778899992167,54.35,79063.7,24.9,0.0,0.0,0.0]
[1778899997202,54.35,79063.74,24.9,0.0,0.0,0.0]
[1778900002243,54.35,79063.77,24.9,0.0,0.0,0.0]
[1778900006271,54.35,79063.82,24.9,0.0,0.0,0.0]
[1778900009293,54.35,79063.8,24.9,0.0,0.0,0.0]
[1778900011307,54.35,79063.55,24.9,0.0,0.0,0.0]
[1778900016342,54.35,79063.04,24.9,0.0,0.0,0.0]
[1778900021377,54.35,79062.94,24.9,0.0,0.0,0.0]
[1778900027419,54.35,79062.92,24.9,0.0,0.0,0.0]
[1778900038496,54.35,79062.92,24.9,0.0,0.0,0.0]
[1778900043531,54.35,79062.9,24.9,0.0,0.0,0.0]
[1778900048568,54.35,79062.86,24.9,0.0,0.0,0.0]
[1778900053603,54.35,79062.8,24.9,0.0,0.0,0.0]
[1778900058638,54.35,79062.73,24.9,0.0,0.0,0.0]
[1778900065687,54.35,79062.78,24.9,0.0,0.0,0.0]
[1778900070722,54.35,79062.72,24.9,0.0,0.0,0.0]
[1778900073743,54.35,79062.7,24.9,0.0,0.0,0.0]
[1778900078778,54.35,79062.79,24.9,0.0,0.0,0.0]
[1778900083813,54.35,79062.79,24.9,0.0,0.0,0.0]
[1778900088848,54.35,79062.94,24.9,0.0,0.0,0.0]
[1778900093883,54.35,79062.79,24.9,0.0,0.0,0.0]
[1778900098918,54.35,79062.89,24.9,0.0,0.0,0.0]
[1778900103953,54.35,79069.8,24.9,0.0,0.0,0.0]
[1778900108989,54.35,79071.82,24.9,0.0,0.0,0.0]
[1778900114025,54.35,79065.9,24.9,0.0,0.0,0.0]
[1778900119215,54.35,79062.37,24.9,0.0,0.0,0.0]
[1778900125102,54.35,79064.45,24.9,0.0,0.0,0.0]
[1778900125580,54.35,79064.45,24.9,0.0,0.0,0.0]
[1778900131144,54.35,79064.23,24.9,0.0,0.0,0.0]
[1778900139200,54.35,79064.29,24.9,0.0,0.0,0.0]
[1778900144235,54.35,79064.35,24.9,0.0,0.0,0.0]
[1778900149270,54.35,79064.27,24.9,0.0,0.0,0.0]
[1778900155312,54.35,79064.36,24.9,0.0,0.0,0.0]
[1778900160347,54.35,79064.89,24.9,0.0,0.0,0.0]
[1778900165382,54.35,79064.59,24.9,0.0,0.0,0.0]
[1778900171424,54.35,79065.02,24.9,0.0,0.0,0.0]
[1778900178473,54.35,79064.69,24.9,0.0,0.0,0.0]
[1778900183508,54.35,79064.58,24.9,0.0,0.0,0.0]
[1778900189551,54.35,79063.33,24.9,0.0,0.0,0.0]
[1778900195593,54.35,79063.04,24.9,0.0,0.0,0.0]
[1778900203649,54.35,79063.03,24.9,0.0,0.0,0.0]
[1778900207677,54.35,79056.57,24.9,0.0,0.0,0.0]
[1778900209691,54.35,79062.57,24.9,0.0,0.0,0.0]
[1778900214726,54.35,79064.71,24.9,0.0,0.0,0.0]
[1778900219761,54.35,79064.82,24.9,0.0,0.0,0.0]
[1778900224796,54.35,79064.44,24.9,0.0,0.0,0.0]
[1778900229831,54.35,79064.36,24.9,0.0,0.0,0.0]
[1778900234866,54.35,79064.4,24.9,0.0,0.0,0.0]
[1778900246950,54.35,79064.59,24.9,0.0,0.0,0.0]
[1778900252992,54.35,79064.27,24.9,0.0,0.0,0.0]
[1778900258027,54.35,79064.19,24.9,0.0,0.0,0.0]
[1778900270111,54.35,79064.44,24.9,0.0,0.0,0.0]
[1778900275146,54.35,79064.66,24.9,0.0,0.0,0.0]
[1778900281188,54.35,79064.39,24.9,0.0,0.0,0.0]
[1778900287230,54.35,79064.75,24.9,0.0,0.0,0.0]
[1778900292265,54.35,79064.27,24.9,0.0,0.0,0.0]
[1778900299314,54.35,79063.91,24.9,0.0,0.0,0.0]
[1778900304349,54.35,79065.6,24.9,0.0,0.0,0.0]
[1778900309384,54.35,79065.79,24.9,0.0,0.0,0.0]
[1778900312405,54.35,79065.73,24.9,0.0,0.0,0.0]
[1778900318447,54.35,79065.75,24.9,0.0,0.0,0.0]
[1778900318599,54.35,79065.75,24.9,0.0,0.0,0.0]
[1778900318621,54.35,79065.75,24.9,0.0,0.0,0.0]
[1778900324489,54.35,79065.72,24.9,0.0,0.0,0.0]
[1778900334564,54.35,79065.72,24.9,0.0,0.0,0.0]
[1778900338642,54.35,79065.72,24.9,0.0,0.0,0.0]
[1778900345609,54.35,79065.68,24.9,0.0,0.0,0.0]
[1778900351683,54.35,79065.7,24.9,0.0,0.0,0.0]
[1778900361753,54.35,79065.62,24.9,0.0,0.0,0.0]
[1778900368802,54.35,79075.71,24.9,0.0,0.0,0.0]
[1778900372830,54.35,79081.26,24.9,0.0,0.0,0.0]
[1778900373837,54.35,79086.75,24.9,0.0,0.0,0.0]
[1778900378872,54.35,79088.98,24.9,0.0,0.0,0.0]
[1778900383907,54.35,79088.89,24.9,0.0,0.0,0.0]
[1778900388942,54.35,79106.52,24.9,0.0,0.0,0.0]
[1778900391963,54.35,79115.06,24.9,0.0,0.0,0.0]
[1778900393980,54.35,79108.07,24.9,0.0,0.0,0.0]
[1778900399015,54.35,79108.05,24.9,0.0,0.0,0.0]
[1778900404051,54.35,79112.25,24.9,0.0,0.0,0.0]
[1778900410100,54.35,79112.38,24.9,0.0,0.0,0.0]
[1778900423188,54.35,79112.84,24.9,0.0,0.0,0.0]
[1778900428223,54.35,79115.82,24.9,0.0,0.0,0.0]
[1778900431244,54.35,79116.6,24.9,0.0,0.0,0.0]
[1778900437286,54.35,79117.74,24.9,0.0,0.0,0.0]
[1778900442321,54.35,79117.23,24.9,0.0,0.0,0.0]
[1778900446349,54.35,79108.6,24.9,0.0,0.0,0.0]
[1778900451384,54.35,79108.64,24.9,0.0,0.0,0.0]
[1778900456421,54.35,79108.61,24.9,0.0,0.0,0.0]
[1778900461455,54.35,79110.53,24.9,0.0,0.0,0.0]
[1778900466490,54.35,79111.69,24.9,0.0,0.0,0.0]
[1778900471526,54.35,79112.07,24.9,0.0,0.0,0.0]
[1778900476560,54.35,79111.75,24.9,0.0,0.0,0.0]
[1778900484617,54.35,79111.83,24.9,0.0,0.0,0.0]
[1778900488646,54.35,79101.25,24.9,0.0,0.0,0.0]
[1778900491667,54.35,79098.54,24.9,0.0,0.0,0.0]
[1778900494688,54.35,79104.26,24.9,0.0,0.0,0.0]
[1778900499723,54.35,79103.75,24.9,0.0,0.0,0.0]
[1778900505765,54.35,79104.0,24.9,0.0,0.0,0.0]
[1778900516842,54.35,79105.58,24.9,0.0,0.0,0.0]
[1778900519863,54.35,79097.51,24.9,0.0,0.0,0.0]
[1778900521877,54.35,79102.96,24.9,0.0,0.0,0.0]
[1778900526912,54.35,79103.18,24.9,0.0,0.0,0.0]
[1778900531948,54.35,79103.44,24.9,0.0,0.0,0.0]
[1778900537990,54.35,79102.86,24.9,0.0,0.0,0.0]
[1778900543026,54.35,79102.91,24.9,0.0,0.0,0.0]
[1778900549068,54.35,79103.21,24.9,0.0,0.0,0.0]
[1778900554103,54.35,79103.26,24.9,0.0,0.0,0.0]
[1778900559138,54.35,79107.78,24.9,0.0,0.0,0.0]
[1778900560145,54.35,79115.65,24.9,0.0,0.0,0.0]
[1778900565180,54.35,79118.65,24.9,0.0,0.0,0.0]
[1778900568201,54.35,79125.29,24.9,0.0,0.0,0.0]
[1778900573236,54.35,79127.05,24.9,0.0,0.0,0.0]
[1778900577264,54.35,79121.6,24.9,0.0,0.0,0.0]
[1778900583306,54.35,79118.92,24.9,0.0,0.0,0.0]
[1778900588341,54.35,79118.29,24.9,0.0,0.0,0.0]
[1778900593376,54.35,79118.38,24.9,0.0,0.0,0.0]
[1778900598411,54.35,79119.54,24.9,0.0,0.0,0.0]
[1778900604453,54.35,79118.98,24.9,0.0,0.0,0.0]
[1778900609491,54.35,79118.99,24.9,0.0,0.0,0.0]
[1778900611505,54.35,79118.91,24.9,0.0,0.0,0.0]
[1778900617548,54.35,79118.68,24.9,0.0,0.0,0.0]
[1778900625608,54.35,79118.93,24.9,0.0,0.0,0.0]
[1778900630643,54.35,79118.78,24.9,0.0,0.0,0.0]
[1778900639706,54.35,79117.23,24.9,0.0,0.0,0.0]
[1778900644741,54.35,79114.33,24.9,0.0,0.0,0.0]
[1778900649776,54.35,79114.34,24.9,0.0,0.0,0.0]
[1778900660854,54.35,79114.15,24.9,0.0,0.0,0.0]
[1778900667903,54.35,79114.28,24.9,0.0,0.0,0.0]
[1778900671931,54.35,79114.11,24.9,0.0,0.0,0.0]
[1778900678980,54.35,79114.38,24.9,0.0,0.0,0.0]
[1778900684018,54.35,79115.14,24.9,0.0,0.0,0.0]
[1778900685304,54.35,79115.14,24.9,0.0,0.0,0.0]
[1778900691068,54.35,79117.99,24.9,0.0,0.0,0.0]
[1778900696102,54.35,79118.25,24.9,0.0,0.0,0.0]
[1778900701137,54.35,79117.74,24.9,0.0,0.0,0.0]
[1778900706172,54.35,79118.7,24.9,0.0,0.0,0.0]
[1778900711207,54.35,79118.38,24.9,0.0,0.0,0.0]
[1778900717249,54.35,79118.68,24.9,0.0,0.0,0.0]
[1778900722285,54.35,79117.63,24.9,0.0,0.0,0.0]
[1778900727322,54.35,79117.53,24.9,0.0,0.0,0.0]
[1778900731043,54.35,79117.47,24.9,0.0,0.0,0.0]
[1778900731143,54.35,79117.47,24.9,0.0,0.0,0.0]
[1778900736385,54.35,79118.25,24.9,0.0,0.0,0.0]
[1778900741420,54.35,79119.05,24.9,0.0,0.0,0.0]
[1778900750483,54.35,79119.32,24.9,0.0,0.0,0.0]
[1778900757532,54.35,79123.48,24.9,0.0,0.0,0.0]
[1778900762567,54.35,79123.63,24.9,0.0,0.0,0.0]
[1778900767602,54.35,79122.34,24.9,0.0,0.0,0.0]
[1778900773644,54.35,79121.96,24.9,0.0,0.0,0.0]
[1778900778679,54.35,79122.34,24.9,0.0,0.0,0.0]
[1778900785728,54.35,79122.12,24.9,0.0,0.0,0.0]
[1778900790763,54.35,79122.2,24.9,0.0,0.0,0.0]
[1778900791770,54.35,79122.16,24.9,0.0,0.0,0.0]
[1778900797812,54.35,79121.58,24.9,0.0,0.0,0.0]
[1778900804861,54.35,79121.41,24.9,0.0,0.0,0.0]
[1778900809899,54.35,79120.9,24.9,0.0,0.0,0.0]
[1778900814936,54.35,79121.54,24.9,0.0,0.0,0.0]
[1778900820978,54.35,79121.56,24.9,0.0,0.0,0.0]
[1778900829034,54.35,79126.4,24.9,0.0,0.0,0.0]
[1778900834069,54.35,79126.81,24.9,0.0,0.0,0.0]
[1778900839104,54.35,79124.85,24.9,0.0,0.0,0.0]
[1778900847549,54.35,79124.62,24.9,0.0,0.0,0.0]
[1778900854331,54.35,79124.65,24.9,0.0,0.0,0.0]
[1778900854428,54.35,79125.04,24.9,0.0,0.0,0.0]
[1778900861258,54.35,79125.02,24.9,0.0,0.0,0.0]
[1778900866294,54.35,79124.14,24.9,0.0,0.0,0.0]
[1778900871329,54.35,79121.04,24.9,0.0,0.0,0.0]
[1778900876364,54.35,79120.5,24.9,0.0,0.0,0.0]
[1778900881399,54.35,79123.2,24.9,0.0,0.0,0.0]
[1778900887441,54.35,79124.76,24.9,0.0,0.0,0.0]
[1778900892476,54.35,79124.01,24.9,0.0,0.0,0.0]
[1778900902546,54.35,79122.59,24.9,0.0,0.0,0.0]
[1778900907581,54.35,79119.87,24.9,0.0,0.0,0.0]
[1778900913765,54.35,79119.93,24.9,0.0,0.0,0.0]
[1778900921821,54.35,79118.5,24.9,0.0,0.0,0.0]
[1778900923835,54.35,79110.72,24.9,0.0,0.0,0.0]
[1778900928872,54.35,79114.34,24.9,0.0,0.0,0.0]
[1778900929599,54.35,79114.34,24.9,0.0,0.0,0.0]
[1778900929697,54.35,79114.34,24.9,0.0,0.0,0.0]
[1778900938942,54.35,79110.89,24.9,0.0,0.0,0.0]
[1778900943977,54.35,79112.26,24.9,0.0,0.0,0.0]
[1778900949012,54.35,79111.76,24.9,0.0,0.0,0.0]
[1778900958075,54.35,79112.19,24.9,0.0,0.0,0.0]
[1778900963110,54.35,79112.5,24.9,0.0,0.0,0.0]
[1778900968145,54.35,79114.61,24.9,0.0,0.0,0.0]
[1778900971166,54.35,79115.71,24.9,0.0,0.0,0.0]
[1778900976201,54.35,79116.48,24.9,0.0,0.0,0.0]
[1778900981236,54.35,79115.68,24.9,0.0,0.0,0.0]
[1778900986271,54.35,79114.3,24.9,0.0,0.0,0.0]
[1778900991306,54.35,79119.37,24.9,0.0,0.0,0.0]
[1778900995335,54.35,79125.57,24.9,0.0,0.0,0.0]
[1778901000370,54.35,79128.01,24.9,0.0,0.0,0.0]
[1778901005405,54.35,79129.14,24.9,0.0,0.0,0.0]
[1778901011447,54.35,79129.28,24.9,0.0,0.0,0.0]
[1778901016483,54.35,79130.66,24.9,0.0,0.0,0.0]
[1778901021518,54.35,79131.48,24.9,0.0,0.0,0.0]
[1778901028567,54.35,79132.11,24.9,0.0,0.0,0.0]
[1778901032595,54.35,79131.74,24.9,0.0,0.0,0.0]
[1778901040651,54.35,79131.46,24.9,0.0,0.0,0.0]
[1778901045686,54.35,79131.45,24.9,0.0,0.0,0.0]
[1778901050721,54.35,79131.67,24.9,0.0,0.0,0.0]
[1778901055762,54.35,79132.6,24.9,0.0,0.0,0.0]
[1778901062811,54.35,79132.69,24.9,0.0,0.0,0.0]
[1778901070867,54.35,79132.61,24.9,0.0,0.0,0.0]
[1778901074895,54.35,79138.03,24.9,0.0,0.0,0.0]
[1778901084965,54.35,79138.61,24.9,0.0,0.0,0.0]
[1778901090003,54.35,79136.66,24.9,0.0,0.0,0.0]
[1778901091008,54.35,79136.3,24.9,0.0,0.0,0.0]
[1778901096044,54.35,79139.01,24.9,0.0,0.0,0.0]
[1778901103092,54.35,79140.32,24.9,0.0,0.0,0.0]
[1778901108128,54.35,79144.34,24.9,0.0,0.0,0.0]
[1778901113163,54.35,79147.78,24.9,0.0,0.0,0.0]
[1778901121219,54.35,79147.51,24.9,0.0,0.0,0.0]
[1778901126254,54.35,79147.61,24.9,0.0,0.0,0.0]
[1778901131289,54.35,79144.27,24.9,0.0,0.0,0.0]
[1778901136324,54.35,79143.56,24.9,0.0,0.0,0.0]
[1778901138338,54.35,79135.94,24.9,0.0,0.0,0.0]
[1778901143373,54.35,79134.51,24.9,0.0,0.0,0.0]
[1778901153445,54.35,79134.51,24.9,0.0,0.0,0.0]
[1778901158480,54.35,79133.73,24.9,0.0,0.0,0.0]
[1778901163515,54.35,79134.57,24.9,0.0,0.0,0.0]
[1778901169557,54.35,79134.61,24.9,0.0,0.0,0.0]
[1778901175599,54.35,79134.67,24.9,0.0,0.0,0.0]
[1778901180634,54.35,79134.69,24.9,0.0,0.0,0.0]
[1778901186676,54.35,79134.73,24.9,0.0,0.0,0.0]
[1778901191711,54.35,79134.84,24.9,0.0,0.0,0.0]
[1778901196746,54.35,79138.04,24.9,0.0,0.0,0.0]
[1778901201781,54.35,79140.68,24.9,0.0,0.0,0.0]
[1778901206816,54.35,79141.3,24.9,0.0,0.0,0.0]
[1778901211851,54.35,79141.61,24.9,0.0,0.0,0.0]
[1778901219909,54.35,79141.64,24.9,0.0,0.0,0.0]
[1778901224944,54.35,79142.61,24.9,0.0,0.0,0.0]
[1778901229979,54.35,79145.68,24.9,0.0,0.0,0.0]
[1778901235014,54.35,79146.14,24.9,0.0,0.0,0.0]
[1778901240049,54.35,79145.78,24.9,0.0,0.0,0.0]
[1778901246091,54.35,79145.65,24.9,0.0,0.0,0.0]
[1778901251126,54.35,79145.91,24.9,0.0,0.0,0.0]
[1778901257168,54.35,79146.58,24.9,0.0,0.0,0.0]
[1778901264217,54.35,79146.45,24.9,0.0,0.0,0.0]
[1778901269252,54.35,79147.91,24.9,0.0,0.0,0.0]
[1778901271266,54.35,79144.96,24.9,0.0,0.0,0.0]
[1778901276301,54.35,79143.8,24.9,0.0,0.0,0.0]
[1778901281336,54.35,79143.38,24.9,0.0,0.0,0.0]
[1778901284357,54.35,79136.46,24.9,0.0,0.0,0.0]
[1778901286371,54.35,79128.98,24.9,0.0,0.0,0.0]
[1778901290399,54.35,79121.22,24.9,0.0,0.0,0.0]
[1778901293420,54.35,79114.35,24.9,0.0,0.0,0.0]
[1778901295434,54.35,79125.31,24.9,0.0,0.0,0.0]
[1778901298469,54.35,79115.6,24.9,0.0,0.0,0.0]
[1778901300472,54.35,79122.29,24.9,0.0,0.0,0.0]
[1778901305507,54.35,79119.15,24.9,0.0,0.0,0.0]
[1778901310542,54.35,79117.61,24.9,0.0,0.0,0.0]
[1778901315579,54.35,79113.89,24.9,0.0,0.0,0.0]
[1778901320614,54.35,79114.07,24.9,0.0,0.0,0.0]
[1778901326656,54.35,79113.75,24.9,0.0,0.0,0.0]
[1778901331691,54.35,79114.04,24.9,0.0,0.0,0.0]
[1778901336726,54.35,79114.26,24.9,0.0,0.0,0.0]
[1778901347803,54.35,79113.0,24.9,0.0,0.0,0.0]
[1778901353845,54.35,79113.33,24.9,0.0,0.0,0.0]
[1778901357873,54.35,79120.48,24.9,0.0,0.0,0.0]
[1778901362908,54.35,79120.62,24.9,0.0,0.0,0.0]
[1778901367943,54.35,79121.33,24.9,0.0,0.0,0.0]
[1778901373985,54.35,79121.42,24.9,0.0,0.0,0.0]
[1778901380027,54.35,79120.6,24.9,0.0,0.0,0.0]
[1778901382041,54.35,79126.85,24.9,0.0,0.0,0.0]
[1778901387076,54.35,79127.16,24.9,0.0,0.0,0.0]
[1778901391104,54.35,79127.13,24.9,0.0,0.0,0.0]
[1778901396139,54.35,79127.44,24.9,0.0,0.0,0.0]
[1778901401174,54.35,79127.37,24.9,0.0,0.0,0.0]
[1778901407217,54.35,79127.94,24.9,0.0,0.0,0.0]
[1778901412252,54.35,79128.26,24.9,0.0,0.0,0.0]
[1778901418294,54.35,79128.32,24.9,0.0,0.0,0.0]
[1778901423329,54.35,79128.01,24.9,0.0,0.0,0.0]
[1778901428365,54.35,79127.05,24.9,0.0,0.0,0.0]
[1778901434408,54.35,79127.24,24.9,0.0,0.0,0.0]
[1778901446492,54.35,79127.26,24.9,0.0,0.0,0.0]
[1778901456562,54.35,79127.41,24.9,0.0,0.0,0.0]
[1778901461597,54.35,79128.71,24.9,0.0,0.0,0.0]
[1778901466632,54.35,79128.59,24.9,0.0,0.0,0.0]
[1778901471669,54.35,79128.3,24.9,0.0,0.0,0.0]
[1778901477711,54.35,79128.22,24.9,0.0,0.0,0.0]
[1778901482747,54.35,79126.77,24.9,0.0,0.0,0.0]
[1778901488789,54.35,79127.0,24.9,0.0,0.0,0.0]
[1778901493824,54.35,79126.97,24.9,0.0,0.0,0.0]
[1778901500873,54.35,79127.34,24.9,0.0,0.0,0.0]
[1778901505908,54.35,79128.46,24.9,0.0,0.0,0.0]
[1778901511950,54.35,79128.86,24.9,0.0,0.0,0.0]
[1778901519000,54.35,79128.19,24.9,0.0,0.0,0.0]
[1778901524035,54.35,79128.52,24.9,0.0,0.0,0.0]
[1778901529071,54.35,79128.22,24.9,0.0,0.0,0.0]
[1778901535113,54.35,79128.22,24.9,0.0,0.0,0.0]
[1778901540598,54.35,79128.22,24.9,0.0,0.0,0.0]
[1778901540625,54.35,79128.22,24.9,0.0,0.0,0.0]
[1778901546190,54.35,79127.36,24.9,0.0,0.0,0.0]
[1778901552232,54.35,79125.76,24.9,0.0,0.0,0.0]
[1778901559281,54.35,79126.15,24.9,0.0,0.0,0.0]
[1778901564316,54.35,79126.9,24.9,0.0,0.0,0.0]
[1778901569351,54.35,79126.73,24.9,0.0,0.0,0.0]
[1778901573379,54.35,79125.55,24.9,0.0,0.0,0.0]
[1778901575393,54.35,79120.36,24.9,0.0,0.0,0.0]
[1778901577407,54.35,79120.34,24.9,0.0,0.0,0.0]
[1778901582442,54.35,79127.58,24.9,0.0,0.0,0.0]
[1778901584456,54.35,79137.03,24.9,0.0,0.0,0.0]
[1778901587477,54.35,79142.22,24.9,0.0,0.0,0.0]
[1778901590499,54.35,79136.87,24.9,0.0,0.0,0.0]
[1778901592513,54.35,79123.82,24.9,0.0,0.0,0.0]
[1778901597548,54.35,79127.98,24.9,0.0,0.0,0.0]
[1778901598555,54.35,79135.58,24.9,0.0,0.0,0.0]
[1778901600569,54.35,79127.16,24.9,0.0,0.0,0.0]
[1778901606611,54.35,79127.98,24.9,0.0,0.0,0.0]
[1778901610639,54.35,79135.13,24.9,0.0,0.0,0.0]
[1778901615674,54.35,79134.93,24.9,0.0,0.0,0.0]
[1778901623730,54.35,79134.86,24.9,0.0,0.0,0.0]
[1778901628765,54.35,79134.58,24.9,0.0,0.0,0.0]
[1778901631786,54.35,79134.66,24.9,0.0,0.0,0.0]
[1778901638845,54.35,79134.53,24.9,0.0,0.0,0.0]
[1778901643879,54.35,79133.18,24.9,0.0,0.0,0.0]
[1778901646900,54.35,79127.94,24.9,0.0,0.0,0.0]
[1778901651935,54.35,79127.0,24.9,0.0,0.0,0.0]
[1778901662005,54.35,79122.49,24.9,0.0,0.0,0.0]
[1778901672077,54.35,79121.32,24.9,0.0,0.0,0.0]
[1778901683154,54.35,79120.68,24.9,0.0,0.0,0.0]
[1778901688189,54.35,79119.8,24.9,0.0,0.0,0.0]
[1778901698260,54.35,79119.61,24.9,0.0,0.0,0.0]
[1778901707322,54.35,79118.93,24.9,0.0,0.0,0.0]
[1778901712357,54.35,79117.41,24.9,0.0,0.0,0.0]
[1778901717392,54.35,79117.73,24.9,0.0,0.0,0.0]
[1778901730483,54.35,79117.46,24.9,0.0,0.0,0.0]
[1778901736525,54.35,79117.36,24.9,0.0,0.0,0.0]
[1778901739546,54.35,79123.45,24.9,0.0,0.0,0.0]
[1778901744581,54.35,79125.14,24.9,0.0,0.0,0.0]
[1778901749616,54.35,79125.2,24.9,0.0,0.0,0.0]
[1778901751630,54.35,79135.38,24.9,0.0,0.0,0.0]
[1778901756665,54.35,79137.89,24.9,0.0,0.0,0.0]
[1778901760693,54.35,79143.74,24.9,0.0,0.0,0.0]
[1778901766735,54.35,79143.67,24.9,0.0,0.0,0.0]
[1778901772777,54.35,79143.59,24.9,0.0,0.0,0.0]
[1778901777812,54.35,79144.09,24.9,0.0,0.0,0.0]
[1778901782847,54.35,79144.64,24.9,0.0,0.0,0.0]
[1778901790903,54.35,79144.65,24.9,0.0,0.0,0.0]
[1778901796945,54.35,79146.73,24.9,0.0,0.0,0.0]
[1778901801980,54.35,79147.14,24.9,0.0,0.0,0.0]
[1778901811043,54.35,79146.72,24.9,0.0,0.0,0.0]
[1778901825141,54.35,79147.31,24.9,0.0,0.0,0.0]
[1778901830176,54.35,79147.61,24.9,0.0,0.0,0.0]
[1778901836218,54.35,79147.87,24.9,0.0,0.0,0.0]
[1778901842261,54.35,79147.21,24.9,0.0,0.0,0.0]
[1778901847296,54.35,79147.29,24.9,0.0,0.0,0.0]
[1778901852331,54.35,79147.17,24.9,0.0,0.0,0.0]
[1778901858373,54.35,79146.73,24.9,0.0,0.0,0.0]
[1778901867436,54.35,79142.61,24.9,0.0,0.0,0.0]
[1778901871464,54.35,79139.57,24.9,0.0,0.0,0.0]
[1778901876500,54.35,79139.66,24.9,0.0,0.0,0.0]
[1778901882541,54.35,79139.43,24.9,0.0,0.0,0.0]
[1778901887577,54.35,79139.77,24.9,0.0,0.0,0.0]
[1778901894301,54.35,79139.71,24.9,0.0,0.0,0.0]
[1778901900669,54.35,79141.9,24.9,0.0,0.0,0.0]
[1778901901342,54.35,79141.9,24.9,0.0,0.0,0.0]
[1778901907718,54.35,79142.0,24.9,0.0,0.0,0.0]
[1778901912753,54.35,79136.44,24.9,0.0,0.0,0.0]
[1778901913760,54.35,79130.12,24.9,0.0,0.0,0.0]
[1778901919803,54.35,79128.97,24.9,0.0,0.0,0.0]
[1778901924838,54.35,79126.56,24.9,0.0,0.0,0.0]
[1778901930880,54.35,79125.41,24.9,0.0,0.0,0.0]
[1778901931887,54.35,79125.12,24.9,0.0,0.0,0.0]
[1778901933901,54.35,79119.34,24.9,0.0,0.0,0.0]
[1778901940950,54.35,79119.53,24.9,0.0,0.0,0.0]
[1778901945985,54.35,79124.11,24.9,0.0,0.0,0.0]
[1778901951020,54.35,79124.13,24.9,0.0,0.0,0.0]
[1778901956055,54.35,79126.33,24.9,0.0,0.0,0.0]
[1778901961090,54.35,79126.25,24.9,0.0,0.0,0.0]
[1778901966125,54.35,79126.49,24.9,0.0,0.0,0.0]
[1778901972167,54.35,79125.68,24.9,0.0,0.0,0.0]
[1778901979216,54.35,79124.88,24.9,0.0,0.0,0.0]
[1778901984251,54.35,79125.2,24.9,0.0,0.0,0.0]
[1778901994321,54.35,79129.58,24.9,0.0,0.0,0.0]
[1778901999356,54.35,79130.74,24.9,0.0,0.0,0.0]
[1778902004391,54.35,79131.02,24.9,0.0,0.0,0.0]
[1778902010433,54.35,79131.24,24.9,0.0,0.0,0.0]
[1778902022517,54.35,79131.34,24.9,0.0,0.0,0.0]
[1778902027552,54.35,79134.52,24.9,0.0,0.0,0.0]
[1778902033597,54.35,79139.9,24.9,0.0,0.0,0.0]
[1778902038632,54.35,79139.44,24.9,0.0,0.0,0.0]
[1778902043667,54.35,79139.23,24.9,0.0,0.0,0.0]
[1778902048702,54.35,79139.25,24.9,0.0,0.0,0.0]
[1778902056758,54.35,79139.23,24.9,0.0,0.0,0.0]
[1778902062800,54.35,79139.14,24.9,0.0,0.0,0.0]
[1778902068842,54.35,79139.47,24.9,0.0,0.0,0.0]
[1778902073877,54.35,79142.82,24.9,0.0,0.0,0.0]
[1778902078912,54.35,79142.47,24.9,0.0,0.0,0.0]
[1778902086968,54.35,79142.54,24.9,0.0,0.0,0.0]
[1778902094019,54.35,79142.55,24.9,0.0,0.0,0.0]
[1778902104089,54.35,79142.55,24.9,0.0,0.0,0.0]
[1778902112145,54.35,79142.55,24.9,0.0,0.0,0.0]
[1778902117180,54.35,79142.64,24.9,0.0,0.0,0.0]
[1778902122215,54.35,79142.65,24.9,0.0,0.0,0.0]
[1778902129264,54.35,79142.67,24.9,0.0,0.0,0.0]
[1778902134299,54.35,79142.65,24.9,0.0,0.0,0.0]
[1778902139340,54.35,79141.11,24.9,0.0,0.0,0.0]
[1778902145376,54.35,79141.18,24.9,0.0,0.0,0.0]
[1778902150411,54.35,79144.41,24.9,0.0,0.0,0.0]
[1778902151597,54.35,79144.41,24.9,0.0,0.0,0.0]
[1778902151624,54.35,79144.41,24.9,0.0,0.0,0.0]
[1778902165516,54.35,79141.65,24.9,0.0,0.0,0.0]
[1778902176593,54.35,79141.82,24.9,0.0,0.0,0.0]
[1778902182635,54.35,79141.49,24.9,0.0,0.0,0.0]
[1778902187670,54.35,79141.33,24.9,0.0,0.0,0.0]
[1778902195726,54.35,79141.84,24.9,0.0,0.0,0.0]
[1778902201768,54.35,79141.7,24.9,0.0,0.0,0.0]
[1778902207810,54.35,79143.55,24.9,0.0,0.0,0.0]
[1778902218888,54.35,79142.66,24.9,0.0,0.0,0.0]
[1778902220902,54.35,79136.96,24.9,0.0,0.0,0.0]
[1778902223923,54.35,79131.28,24.9,0.0,0.0,0.0]
[1778902229966,54.35,79130.92,24.9,0.0,0.0,0.0]
[1778902231980,54.35,79130.65,24.9,0.0,0.0,0.0]
[1778902238024,54.35,79131.64,24.9,0.0,0.0,0.0]
[1778902243059,54.35,79130.42,24.9,0.0,0.0,0.0]
[1778902249101,54.35,79130.57,24.9,0.0,0.0,0.0]
[1778902256607,54.35,79130.51,24.9,0.0,0.0,0.0]
[1778902263199,54.35,79130.54,24.9,0.0,0.0,0.0]
[1778902263487,54.35,79130.54,24.9,0.0,0.0,0.0]
[1778902270248,54.35,79130.36,24.9,0.0,0.0,0.0]
[1778902276291,54.35,79130.27,24.9,0.0,0.0,0.0]
[1778902281326,54.35,79130.96,24.9,0.0,0.0,0.0]
[1778902286361,54.35,79133.83,24.9,0.0,0.0,0.0]
[1778902291396,54.35,79136.23,24.9,0.0,0.0,0.0]
[1778902305494,54.35,79135.55,24.9,0.0,0.0,0.0]
[1778902317579,54.35,79135.56,24.9,0.0,0.0,0.0]
[1778902322614,54.35,79135.77,24.9,0.0,0.0,0.0]
[1778902331677,54.35,79136.53,24.9,0.0,0.0,0.0]
[1778902336712,54.35,79133.64,24.9,0.0,0.0,0.0]
[1778902341747,54.35,79133.65,24.9,0.0,0.0,0.0]
[1778902349803,54.35,79130.51,24.9,0.0,0.0,0.0]
[1778902350810,54.35,79123.86,24.9,0.0,0.0,0.0]
[1778902351817,54.35,79122.73,24.9,0.0,0.0,0.0]
[1778902356852,54.35,79120.41,24.9,0.0,0.0,0.0]
[1778902361887,54.35,79119.89,24.9,0.0,0.0,0.0]
[1778902370957,54.35,79118.16,24.9,0.0,0.0,0.0]
[1778902371961,54.35,79108.24,24.9,0.0,0.0,0.0]
[1778902376996,54.35,79108.82,24.9,0.0,0.0,0.0]
[1778902382045,54.35,79108.65,24.9,0.0,0.0,0.0]
[1778902388087,54.35,79114.94,24.9,0.0,0.0,0.0]
[1778902393122,54.35,79119.94,24.9,0.0,0.0,0.0]
[1778902398157,54.35,79122.87,24.9,0.0,0.0,0.0]
[1778902403192,54.35,79121.95,24.9,0.0,0.0,0.0]
[1778902411248,54.35,79121.9,24.9,0.0,0.0,0.0]
[1778902416283,54.35,79121.87,24.9,0.0,0.0,0.0]
[1778902424339,54.35,79121.75,24.9,0.0,0.0,0.0]
[1778902437435,54.35,79121.8,24.9,0.0,0.0,0.0]
[1778902449519,54.35,79121.88,24.9,0.0,0.0,0.0]
[1778902454554,54.35,79125.07,24.9,0.0,0.0,0.0]
[1778902459589,54.35,79129.01,24.9,0.0,0.0,0.0]
[1778902464624,54.35,79128.49,24.9,0.0,0.0,0.0]
[1778902471673,54.35,79128.29,24.9,0.0,0.0,0.0]
[1778902476709,54.35,79128.42,24.9,0.0,0.0,0.0]
[1778902482751,54.35,79127.95,24.9,0.0,0.0,0.0]
[1778902487786,54.35,79127.87,24.9,0.0,0.0,0.0]
[1778902495842,54.35,79128.49,24.9,0.0,0.0,0.0]
[1778902499336,54.35,79126.62,24.9,0.0,0.0,0.0]
[1778902499523,54.35,79126.62,24.9,0.0,0.0,0.0]
[1778902506920,54.35,79124.87,24.9,0.0,0.0,0.0]
[1778902508934,54.35,79118.67,24.9,0.0,0.0,0.0]
[1778902509941,54.35,79113.01,24.9,0.0,0.0,0.0]
[1778902515983,54.35,79108.97,24.9,0.0,0.0,0.0]
[1778902521019,54.35,79108.17,24.9,0.0,0.0,0.0]
[1778902526054,54.35,79107.6,24.9,0.0,0.0,0.0]
[1778902531089,54.35,79107.84,24.9,0.0,0.0,0.0]
[1778902536124,54.35,79106.31,24.9,0.0,0.0,0.0]
[1778902549215,54.35,79106.34,24.9,0.0,0.0,0.0]
[1778902554574,54.35,79106.38,24.9,0.0,0.0,0.0]
[1778902560292,54.35,79105.45,24.9,0.0,0.0,0.0]
[1778902562492,54.35,79105.45,24.9,0.0,0.0,0.0]
[1778902570362,54.35,79105.36,24.9,0.0,0.0,0.0]
[1778902575397,54.35,79105.27,24.9,0.0,0.0,0.0]
[1778902580432,54.35,79105.71,24.9,0.0,0.0,0.0]
[1778902585470,54.35,79102.85,24.9,0.0,0.0,0.0]
[1778902591512,54.35,79100.78,24.9,0.0,0.0,0.0]
[1778902597554,54.35,79101.47,24.9,0.0,0.0,0.0]
[1778902602589,54.35,79104.56,24.9,0.0,0.0,0.0]
[1778902605611,54.35,79111.34,24.9,0.0,0.0,0.0]
[1778902610646,54.35,79115.66,24.9,0.0,0.0,0.0]
[1778902615681,54.35,79114.84,24.9,0.0,0.0,0.0]
[1778902621724,54.35,79114.88,24.9,0.0,0.0,0.0]
[1778902626762,54.35,79114.92,24.9,0.0,0.0,0.0]
[1778902631797,54.35,79115.18,24.9,0.0,0.0,0.0]
[1778902636832,54.35,79112.43,24.9,0.0,0.0,0.0]
[1778902642874,54.35,79112.39,24.9,0.0,0.0,0.0]
[1778902647909,54.35,79109.88,24.9,0.0,0.0,0.0]
[1778902653951,54.35,79108.83,24.9,0.0,0.0,0.0]
[1778902658986,54.35,79107.91,24.9,0.0,0.0,0.0]
[1778902664021,54.35,79107.87,24.9,0.0,0.0,0.0]
[1778902669056,54.35,79108.4,24.9,0.0,0.0,0.0]
[1778902675098,54.35,79110.19,24.9,0.0,0.0,0.0]
[1778902683154,54.35,79110.31,24.9,0.0,0.0,0.0]
[1778902690203,54.35,79111.57,24.9,0.0,0.0,0.0]
[1778902699267,54.35,79111.7,24.9,0.0,0.0,0.0]
[1778902705308,54.35,79111.47,24.9,0.0,0.0,0.0]
[1778902712357,54.35,79111.47,24.9,0.0,0.0,0.0]
[1778902722427,54.35,79111.27,24.9,0.0,0.0,0.0]
[1778902727462,54.35,79111.37,24.9,0.0,0.0,0.0]
[1778902736525,54.35,79111.36,24.9,0.0,0.0,0.0]
[1778902741560,54.35,79109.77,24.9,0.0,0.0,0.0]
[1778902748610,54.35,79109.45,24.9,0.0,0.0,0.0]
[1778902753645,54.35,79109.42,24.9,0.0,0.0,0.0]
[1778902759687,54.35,79109.42,24.9,0.0,0.0,0.0]
[1778902762598,54.35,79111.45,24.9,0.0,0.0,0.0]
[1778902762619,54.35,79111.45,24.9,0.0,0.0,0.0]
[1778902771771,54.35,79111.41,24.9,0.0,0.0,0.0]
[1778902777814,54.35,79110.33,24.9,0.0,0.0,0.0]
[1778902784863,54.35,79109.81,24.9,0.0,0.0,0.0]
[1778902794933,54.35,79109.21,24.9,0.0,0.0,0.0]
[1778902798961,54.35,79102.97,24.9,0.0,0.0,0.0]
[1778902803998,54.35,79100.94,24.9,0.0,0.0,0.0]
[1778902810041,54.35,79101.17,24.9,0.0,0.0,0.0]
[1778902815076,54.35,79102.21,24.9,0.0,0.0,0.0]
[1778902820111,54.35,79102.18,24.9,0.0,0.0,0.0]
[1778902825146,54.35,79101.88,24.9,0.0,0.0,0.0]
[1778902832195,54.35,79101.85,24.9,0.0,0.0,0.0]
[1778902843272,54.35,79100.8,24.9,0.0,0.0,0.0]
[1778902850321,54.35,79100.41,24.9,0.0,0.0,0.0]
[1778902861398,54.35,79099.56,24.9,0.0,0.0,0.0]
[1778902866433,54.35,79098.82,24.9,0.0,0.0,0.0]
[1778902871468,54.35,79099.0,24.9,0.0,0.0,0.0]
[1778902873482,54.35,79092.85,24.9,0.0,0.0,0.0]
[1778902878517,54.35,79092.9,24.9,0.0,0.0,0.0]
[1778902883552,54.35,79093.15,24.9,0.0,0.0,0.0]
[1778902893622,54.35,79097.03,24.9,0.0,0.0,0.0]
[1778902899664,54.35,79096.94,24.9,0.0,0.0,0.0]
[1778902907720,54.35,79096.91,24.9,0.0,0.0,0.0]
[1778902921818,54.35,79097.5,24.9,0.0,0.0,0.0]
[1778902923834,54.35,79082.79,24.9,0.0,0.0,0.0]
[1778902928867,54.35,79079.74,24.9,0.0,0.0,0.0]
[1778902934909,54.35,79078.39,24.9,0.0,0.0,0.0]
[1778902941962,54.35,79076.12,24.9,0.0,0.0,0.0]
[1778902946997,54.35,79069.21,24.9,0.0,0.0,0.0]
[1778902952033,54.35,79066.58,24.9,0.0,0.0,0.0]
[1778902957068,54.35,79066.32,24.9,0.0,0.0,0.0]
[1778902962104,54.35,79070.54,24.9,0.0,0.0,0.0]
[1778902967139,54.35,79072.23,24.9,0.0,0.0,0.0]
[1778902972175,54.35,79067.33,24.9,0.0,0.0,0.0]
[1778902977210,54.35,79067.78,24.9,0.0,0.0,0.0]
[1778902983252,54.35,79066.88,24.9,0.0,0.0,0.0]
[1778902988287,54.35,79066.53,24.9,0.0,0.0,0.0]
[1778902993325,54.35,79067.91,24.9,0.0,0.0,0.0]
[1778902998360,54.35,79067.47,24.9,0.0,0.0,0.0]
[1778903004115,54.35,79067.5,24.9,0.0,0.0,0.0]
[1778903010444,54.35,79067.39,24.9,0.0,0.0,0.0]
[1778903011451,54.35,79067.35,24.9,0.0,0.0,0.0]
[1778903019507,54.35,79067.42,24.9,0.0,0.0,0.0]
[1778903024542,54.35,79065.69,24.9,0.0,0.0,0.0]
[1778903035619,54.35,79065.15,24.9,0.0,0.0,0.0]
[1778903042668,54.35,79064.88,24.9,0.0,0.0,0.0]
[1778903052738,54.35,79064.92,24.9,0.0,0.0,0.0]
[1778903064823,54.35,79063.12,24.9,0.0,0.0,0.0]
[1778903066837,54.35,79054.93,24.9,0.0,0.0,0.0]
[1778903072879,54.35,79054.89,24.9,0.0,0.0,0.0]
[1778903077914,54.35,79054.32,24.9,0.0,0.0,0.0]
[1778903087984,54.35,79050.94,24.9,0.0,0.0,0.0]
[1778903093020,54.35,79046.2,24.9,0.0,0.0,0.0]
[1778903098055,54.35,79042.63,24.9,0.0,0.0,0.0]
[1778903103090,54.35,79041.31,24.9,0.0,0.0,0.0]
[1778903109136,54.35,79047.44,24.9,0.0,0.0,0.0]
[1778903114171,54.35,79047.06,24.9,0.0,0.0,0.0]
[1778903119206,54.35,79048.99,24.9,0.0,0.0,0.0]
[1778903122227,54.35,79054.78,24.9,0.0,0.0,0.0]
[1778903127262,54.35,79055.99,24.9,0.0,0.0,0.0]
[1778903131290,54.35,79055.91,24.9,0.0,0.0,0.0]
[1778903137332,54.35,79059.13,24.9,0.0,0.0,0.0]
[1778903142367,54.35,79059.86,24.9,0.0,0.0,0.0]
[1778903147402,54.35,79059.8,24.9,0.0,0.0,0.0]
[1778903152437,54.35,79060.11,24.9,0.0,0.0,0.0]
[1778903158479,54.35,79060.2,24.9,0.0,0.0,0.0]
[1778903160493,54.35,79054.67,24.9,0.0,0.0,0.0]
[1778903165528,54.35,79057.07,24.9,0.0,0.0,0.0]
[1778903170563,54.35,79058.39,24.9,0.0,0.0,0.0]
[1778903181640,54.35,79057.64,24.9,0.0,0.0,0.0]
[1778903186675,54.35,79058.24,24.9,0.0,0.0,0.0]
[1778903191710,54.35,79058.75,24.9,0.0,0.0,0.0]
[1778903196745,54.35,79060.23,24.9,0.0,0.0,0.0]
[1778903203794,54.35,79061.32,24.9,0.0,0.0,0.0]
[1778903211850,54.35,79061.3,24.9,0.0,0.0,0.0]
[1778903217892,54.35,79061.02,24.9,0.0,0.0,0.0]
[1778903222927,54.35,79061.23,24.9,0.0,0.0,0.0]
[1778903228969,54.35,79060.52,24.9,0.0,0.0,0.0]
[1778903234004,54.35,79061.48,24.9,0.0,0.0,0.0]
[1778903246089,54.35,79061.01,24.9,0.0,0.0,0.0]
[1778903253138,54.35,79057.59,24.9,0.0,0.0,0.0]
[1778903262201,54.35,79057.59,24.9,0.0,0.0,0.0]
[1778903267236,54.35,79057.5,24.9,0.0,0.0,0.0]
[1778903272271,54.35,79054.27,24.9,0.0,0.0,0.0]
[1778903276485,54.35,79049.38,24.9,0.0,0.0,0.0]
[1778903288571,54.35,79049.09,24.9,0.0,0.0,0.0]
[1778903294611,54.35,79049.04,24.9,0.0,0.0,0.0]
[1778903299646,54.35,79049.01,24.9,0.0,0.0,0.0]
[1778903304683,54.35,79051.09,24.9,0.0,0.0,0.0]
[1778903310725,54.35,79052.58,24.9,0.0,0.0,0.0]
[1778903311732,54.35,79052.75,24.9,0.0,0.0,0.0]
[1778903317774,54.35,79052.41,24.9,0.0,0.0,0.0]
[1778903323817,54.35,79051.3,24.9,0.0,0.0,0.0]
[1778903328851,54.35,79045.07,24.9,0.0,0.0,0.0]
[1778903333886,54.35,79043.27,24.9,0.0,0.0,0.0]
[1778903335900,54.35,79048.69,24.9,0.0,0.0,0.0]
[1778903340935,54.35,79048.72,24.9,0.0,0.0,0.0]
[1778903345970,54.35,79049.28,24.9,0.0,0.0,0.0]
[1778903354028,54.35,79049.28,24.9,0.0,0.0,0.0]
[1778903361075,54.35,79049.37,24.9,0.0,0.0,0.0]
[1778903366110,54.35,79049.25,24.9,0.0,0.0,0.0]
[1778903373160,54.35,79049.21,24.9,0.0,0.0,0.0]
[1778903373597,54.35,79049.21,24.9,0.0,0.0,0.0]
[1778903373637,54.35,79049.21,24.9,0.0,0.0,0.0]
[1778903385244,54.35,79047.92,24.9,0.0,0.0,0.0]
[1778903390279,54.35,79048.03,24.9,0.0,0.0,0.0]
[1778903401356,54.35,79042.19,24.9,0.0,0.0,0.0]
[1778903402363,54.35,79036.67,24.9,0.0,0.0,0.0]
[1778903409412,54.35,79036.87,24.9,0.0,0.0,0.0]
[1778903417470,54.35,79035.04,24.9,0.0,0.0,0.0]
[1778903423512,54.35,79033.79,24.9,0.0,0.0,0.0]
[1778903428547,54.35,79032.63,24.9,0.0,0.0,0.0]
[1778903431568,54.35,79032.55,24.9,0.0,0.0,0.0]
[1778903437610,54.35,79032.3,24.9,0.0,0.0,0.0]
[1778903443652,54.35,79031.45,24.9,0.0,0.0,0.0]
[1778903448687,54.35,79031.12,24.9,0.0,0.0,0.0]
[1778903456743,54.35,79031.11,24.9,0.0,0.0,0.0]
[1778903461778,54.35,79031.3,24.9,0.0,0.0,0.0]
[1778903466813,54.35,79031.26,24.9,0.0,0.0,0.0]
[1778903471849,54.35,79031.8,24.9,0.0,0.0,0.0]
[1778903481919,54.35,79030.53,24.9,0.0,0.0,0.0]
[1778903488968,54.35,79030.6,24.9,0.0,0.0,0.0]
[1778903494003,54.35,79030.41,24.9,0.0,0.0,0.0]
[1778903503066,54.35,79030.7,24.9,0.0,0.0,0.0]
[1778903508101,54.35,79030.41,24.9,0.0,0.0,0.0]
[1778903515150,54.35,79031.58,24.9,0.0,0.0,0.0]
[1778903520185,54.35,79034.9,24.9,0.0,0.0,0.0]
[1778903531262,54.35,79035.71,24.9,0.0,0.0,0.0]
[1778903536297,54.35,79038.95,24.9,0.0,0.0,0.0]
[1778903541332,54.35,79039.34,24.9,0.0,0.0,0.0]
[1778903546367,54.35,79039.19,24.9,0.0,0.0,0.0]
[1778903551402,54.35,79039.13,24.9,0.0,0.0,0.0]
[1778903556437,54.35,79040.3,24.9,0.0,0.0,0.0]
[1778903561472,54.35,79039.56,24.9,0.0,0.0,0.0]
[1778903566507,54.35,79040.03,24.9,0.0,0.0,0.0]
[1778903571543,54.35,79036.12,24.9,0.0,0.0,0.0]
[1778903577584,54.35,79033.35,24.9,0.0,0.0,0.0]
[1778903582619,54.35,79033.32,24.9,0.0,0.0,0.0]
[1778903588661,54.35,79033.14,24.9,0.0,0.0,0.0]
[1778903591682,54.35,79027.07,24.9,0.0,0.0,0.0]
[1778903596717,54.35,79022.46,24.9,0.0,0.0,0.0]
[1778903606787,54.35,79022.55,24.9,0.0,0.0,0.0]
[1778903613836,54.35,79022.49,24.9,0.0,0.0,0.0]
[1778903619878,54.35,79022.38,24.9,0.0,0.0,0.0]
[1778903624913,54.35,79030.67,24.9,0.0,0.0,0.0]
[1778903629948,54.35,79032.21,24.9,0.0,0.0,0.0]
[1778903634983,54.35,79031.84,24.9,0.0,0.0,0.0]
[1778903642033,54.35,79031.78,24.9,0.0,0.0,0.0]
[1778903647068,54.35,79037.04,24.9,0.0,0.0,0.0]
[1778903653110,54.35,79037.37,24.9,0.0,0.0,0.0]
[1778903655124,54.35,79043.45,24.9,0.0,0.0,0.0]
[1778903660159,54.35,79046.26,24.9,0.0,0.0,0.0]
[1778903665194,54.35,79047.01,24.9,0.0,0.0,0.0]
[1778903670229,54.35,79047.28,24.9,0.0,0.0,0.0]
[1778903672243,54.35,79047.31,24.9,0.0,0.0,0.0]
[1778903677278,54.35,79048.11,24.9,0.0,0.0,0.0]
[1778903682313,54.35,79048.11,24.9,0.0,0.0,0.0]
[1778903687348,54.35,79047.93,24.9,0.0,0.0,0.0]
[1778903692383,54.35,79047.97,24.9,0.0,0.0,0.0]
[1778903698425,54.35,79051.03,24.9,0.0,0.0,0.0]
[1778903701446,54.35,79057.76,24.9,0.0,0.0,0.0]
[1778903706481,54.35,79059.64,24.9,0.0,0.0,0.0]
[1778903713530,54.35,79060.56,24.9,0.0,0.0,0.0]
[1778903718565,54.35,79061.11,24.9,0.0,0.0,0.0]
[1778903732663,54.35,79061.35,24.9,0.0,0.0,0.0]
[1778903734677,54.35,79069.22,24.9,0.0,0.0,0.0]
[1778903737698,54.35,79077.59,24.9,0.0,0.0,0.0]
[1778903742733,54.35,79077.81,24.9,0.0,0.0,0.0]
[1778903747769,54.35,79077.75,24.9,0.0,0.0,0.0]
[1778903753812,54.35,79077.98,24.9,0.0,0.0,0.0]
[1778903758848,54.35,79080.43,24.9,0.0,0.0,0.0]
[1778903763883,54.35,79080.63,24.9,0.0,0.0,0.0]
[1778903768918,54.35,79081.97,24.9,0.0,0.0,0.0]
[1778903774960,54.35,79081.95,24.9,0.0,0.0,0.0]
[1778903781002,54.35,79086.42,24.9,0.0,0.0,0.0]
[1778903787044,54.35,79089.75,24.9,0.0,0.0,0.0]
[1778903791072,54.35,79090.73,24.9,0.0,0.0,0.0]
[1778903797114,54.35,79093.57,24.9,0.0,0.0,0.0]
[1778903804163,54.35,79094.06,24.9,0.0,0.0,0.0]
[1778903809198,54.35,79094.11,24.9,0.0,0.0,0.0]
[1778903814233,54.35,79091.74,24.9,0.0,0.0,0.0]
[1778903822289,54.35,79094.56,24.9,0.0,0.0,0.0]
[1778903835380,54.35,79095.92,24.9,0.0,0.0,0.0]
[1778903843436,54.35,79095.94,24.9,0.0,0.0,0.0]
[1778903845450,54.35,79088.08,24.9,0.0,0.0,0.0]
[1778903851492,54.35,79084.42,24.9,0.0,0.0,0.0]
[1778903856527,54.35,79083.88,24.9,0.0,0.0,0.0]
[1778903864583,54.35,79083.49,24.9,0.0,0.0,0.0]
[1778903870625,54.35,79083.42,24.9,0.0,0.0,0.0]
[1778903877674,54.35,79083.5,24.9,0.0,0.0,0.0]
[1778903883716,54.35,79083.47,24.9,0.0,0.0,0.0]
[1778903892779,54.35,79083.04,24.9,0.0,0.0,0.0]
[1778903899828,54.35,79082.84,24.9,0.0,0.0,0.0]
[1778903908893,54.35,79072.35,24.9,0.0,0.0,0.0]
[1778903911914,54.35,79068.2,24.9,0.0,0.0,0.0]
[1778903917956,54.35,79068.15,24.9,0.0,0.0,0.0]
[1778903926012,54.35,79068.25,24.9,0.0,0.0,0.0]
[1778903932054,54.35,79068.3,24.9,0.0,0.0,0.0]
[1778903937089,54.35,79068.06,24.9,0.0,0.0,0.0]
[1778903939103,54.35,79059.2,24.9,0.0,0.0,0.0]
[1778903945145,54.35,79059.52,24.9,0.0,0.0,0.0]
[1778903952194,54.35,79058.76,24.9,0.0,0.0,0.0]
[1778903958236,54.35,79059.08,24.9,0.0,0.0,0.0]
[1778903963271,54.35,79060.36,24.9,0.0,0.0,0.0]
[1778903970320,54.35,79060.95,24.9,0.0,0.0,0.0]
[1778903971327,54.35,79060.88,24.9,0.0,0.0,0.0]
[1778903976370,54.35,79060.95,24.9,0.0,0.0,0.0]
[1778903979391,54.35,79067.51,24.9,0.0,0.0,0.0]
[1778903984605,54.35,79069.94,24.9,0.0,0.0,0.0]
[1778903985554,54.35,79069.7,24.9,0.0,0.0,0.0]
[1778903991475,54.35,79068.79,24.9,0.0,0.0,0.0]
[1778903993489,54.35,79063.56,24.9,0.0,0.0,0.0]
[1778903995503,54.35,79058.56,24.9,0.0,0.0,0.0]
[1778903999531,54.35,79051.72,24.9,0.0,0.0,0.0]
[1778904000538,54.35,79046.43,24.9,0.0,0.0,0.0]
[1778904005573,54.35,79050.0,24.9,0.0,0.0,0.0]
[1778904010608,54.35,79050.4,24.9,0.0,0.0,0.0]
[1778904016650,54.35,79050.78,24.9,0.0,0.0,0.0]
[1778904021685,54.35,79050.89,24.9,0.0,0.0,0.0]
[1778904027727,54.35,79051.46,24.9,0.0,0.0,0.0]
[1778904031755,54.35,79050.72,24.9,0.0,0.0,0.0]
[1778904036790,54.35,79050.95,24.9,0.0,0.0,0.0]
[1778904043839,54.35,79051.04,24.9,0.0,0.0,0.0]
[1778904048874,54.35,79051.07,24.9,0.0,0.0,0.0]
[1778904053909,54.35,79051.16,24.9,0.0,0.0,0.0]
[1778904059951,54.35,79055.02,24.9,0.0,0.0,0.0]
[1778904064986,54.35,79055.51,24.9,0.0,0.0,0.0]
[1778904070023,54.35,79058.98,24.9,0.0,0.0,0.0]
[1778904075058,54.35,79060.19,24.9,0.0,0.0,0.0]
[1778904080092,54.35,79060.56,24.9,0.0,0.0,0.0]
[1778904085127,54.35,79061.2,24.9,0.0,0.0,0.0]
[1778904091173,54.35,79060.35,24.9,0.0,0.0,0.0]
[1778904098222,54.35,79060.83,24.9,0.0,0.0,0.0]
[1778904110306,54.35,79060.93,24.9,0.0,0.0,0.0]
[1778904112320,54.35,79052.92,24.9,0.0,0.0,0.0]
[1778904116351,54.35,79044.16,24.9,0.0,0.0,0.0]
[1778904121386,54.35,79042.22,24.9,0.0,0.0,0.0]
[1778904125414,54.35,79028.47,24.9,0.0,0.0,0.0]
[1778904126421,54.35,79020.86,24.9,0.0,0.0,0.0]
[1778904131458,54.35,79014.72,24.9,0.0,0.0,0.0]
[1778904136492,54.35,79014.87,24.9,0.0,0.0,0.0]
[1778904141527,54.35,79014.99,24.9,0.0,0.0,0.0]
[1778904145555,54.35,79019.77,24.9,0.0,0.0,0.0]
[1778904146562,54.35,79028.46,24.9,0.0,0.0,0.0]
[1778904147569,54.35,79036.41,24.9,0.0,0.0,0.0]
[1778904151597,54.35,79041.06,24.9,0.0,0.0,0.0]
[1778904155625,54.35,79035.46,24.9,0.0,0.0,0.0]
[1778904160660,54.35,79037.34,24.9,0.0,0.0,0.0]
[1778904165695,54.35,79037.31,24.9,0.0,0.0,0.0]
[1778904170730,54.35,79036.6,24.9,0.0,0.0,0.0]
[1778904175765,54.35,79036.05,24.9,0.0,0.0,0.0]
[1778904181808,54.35,79041.2,24.9,0.0,0.0,0.0]
[1778904184828,54.35,79035.47,24.9,0.0,0.0,0.0]
[1778904189863,54.35,79032.83,24.9,0.0,0.0,0.0]
[1778904194898,54.35,79035.24,24.9,0.0,0.0,0.0]
[1778904196912,54.35,79040.48,24.9,0.0,0.0,0.0]
[1778904201947,54.35,79045.94,24.9,0.0,0.0,0.0]
[1778904206982,54.35,79045.98,24.9,0.0,0.0,0.0]
[1778904211010,54.35,79048.71,24.9,0.0,0.0,0.0]
[1778904216045,54.35,79050.47,24.9,0.0,0.0,0.0]
[1778904221080,54.35,79054.29,24.9,0.0,0.0,0.0]
[1778904226115,54.35,79056.46,24.9,0.0,0.0,0.0]
[1778904231150,54.35,79060.28,24.9,0.0,0.0,0.0]
[1778904236185,54.35,79060.72,24.9,0.0,0.0,0.0]
[1778904241220,54.35,79064.59,24.9,0.0,0.0,0.0]
[1778904243234,54.35,79069.46,24.9,0.0,0.0,0.0]
[1778904248269,54.35,79071.16,24.9,0.0,0.0,0.0]
[1778904253304,54.35,79072.2,24.9,0.0,0.0,0.0]
[1778904258342,54.35,79071.95,24.9,0.0,0.0,0.0]
[1778904263377,54.35,79070.59,24.9,0.0,0.0,0.0]
[1778904268420,54.35,79068.46,24.9,0.0,0.0,0.0]
[1778904271441,54.35,79067.83,24.9,0.0,0.0,0.0]
[1778904276476,54.35,79069.31,24.9,0.0,0.0,0.0]
[1778904281511,54.35,79071.75,24.9,0.0,0.0,0.0]
[1778904286546,54.35,79074.2,24.9,0.0,0.0,0.0]
[1778904291581,54.35,79079.59,24.9,0.0,0.0,0.0]
[1778904296616,54.35,79079.98,24.9,0.0,0.0,0.0]
[1778904302659,54.35,79078.82,24.9,0.0,0.0,0.0]
[1778904307693,54.35,79075.48,24.9,0.0,0.0,0.0]
[1778904312728,54.35,79075.92,24.9,0.0,0.0,0.0]
[1778904317763,54.35,79076.6,24.9,0.0,0.0,0.0]
[1778904322798,54.35,79076.8,24.9,0.0,0.0,0.0]
[1778904329847,54.35,79076.68,24.9,0.0,0.0,0.0]
[1778904331861,54.35,79076.7,24.9,0.0,0.0,0.0]
[1778904341931,54.35,79077.42,24.9,0.0,0.0,0.0]
[1778904346966,54.35,79078.93,24.9,0.0,0.0,0.0]
[1778904352001,54.35,79079.31,24.9,0.0,0.0,0.0]
[1778904357036,54.35,79074.77,24.9,0.0,0.0,0.0]
[1778904362071,54.35,79070.84,24.9,0.0,0.0,0.0]
[1778904367106,54.35,79069.58,24.9,0.0,0.0,0.0]
[1778904376169,54.35,79069.06,24.9,0.0,0.0,0.0]
[1778904382211,54.35,79069.2,24.9,0.0,0.0,0.0]
[1778904387246,54.35,79069.28,24.9,0.0,0.0,0.0]
[1778904391276,54.35,79069.09,24.9,0.0,0.0,0.0]
[1778904396311,54.35,79065.79,24.9,0.0,0.0,0.0]
[1778904401346,54.35,79065.47,24.9,0.0,0.0,0.0]
[1778904406382,54.35,79066.15,24.9,0.0,0.0,0.0]
[1778904411417,54.35,79065.63,24.9,0.0,0.0,0.0]
[1778904418468,54.35,79065.62,24.9,0.0,0.0,0.0]
[1778904423503,54.35,79065.51,24.9,0.0,0.0,0.0]
[1778904430552,54.35,79064.66,24.9,0.0,0.0,0.0]
[1778904439615,54.35,79064.59,24.9,0.0,0.0,0.0]
[1778904443643,54.35,79055.75,24.9,0.0,0.0,0.0]
[1778904444650,54.35,79049.24,24.9,0.0,0.0,0.0]
[1778904450692,54.35,79048.8,24.9,0.0,0.0,0.0]
[1778904453713,54.35,79048.87,24.9,0.0,0.0,0.0]
[1778904459755,54.35,79049.11,24.9,0.0,0.0,0.0]
[1778904466804,54.35,79049.91,24.9,0.0,0.0,0.0]
[1778904471839,54.35,79049.77,24.9,0.0,0.0,0.0]
[1778904477881,54.35,79049.66,24.9,0.0,0.0,0.0]
[1778904487951,54.35,79049.66,24.9,0.0,0.0,0.0]
[1778904496007,54.35,79049.74,24.9,0.0,0.0,0.0]
[1778904505070,54.35,79049.7,24.9,0.0,0.0,0.0]
[1778904517155,54.35,79048.77,24.9,0.0,0.0,0.0]
[1778904526218,54.35,79048.99,24.9,0.0,0.0,0.0]
[1778904535281,54.35,79048.82,24.9,0.0,0.0,0.0]
[1778904541323,54.35,79050.64,24.9,0.0,0.0,0.0]
[1778904542330,54.35,79055.45,24.9,0.0,0.0,0.0]
[1778904547365,54.35,79057.12,24.9,0.0,0.0,0.0]
[1778904552400,54.35,79060.17,24.9,0.0,0.0,0.0]
[1778904558442,54.35,79059.4,24.9,0.0,0.0,0.0]
[1778904564484,54.35,79059.93,24.9,0.0,0.0,0.0]
[1778904570526,54.35,79059.7,24.9,0.0,0.0,0.0]
[1778904571533,54.35,79058.76,24.9,0.0,0.0,0.0]
[1778904574556,54.35,79053.6,24.9,0.0,0.0,0.0]
[1778904578584,54.35,79059.33,24.9,0.0,0.0,0.0]
[1778904583619,54.35,79060.04,24.9,0.0,0.0,0.0]
[1778904588657,54.35,79076.77,24.9,0.0,0.0,0.0]
[1778904589665,54.35,79084.69,24.9,0.0,0.0,0.0]
[1778904590671,54.35,79089.78,24.9,0.0,0.0,0.0]
[1778904595599,54.35,79089.56,24.9,0.0,0.0,0.0]
[1778904595625,54.35,79089.56,24.9,0.0,0.0,0.0]
[1778904600741,54.35,79089.02,24.9,0.0,0.0,0.0]
[1778904601748,54.35,79083.68,24.9,0.0,0.0,0.0]
[1778904602755,54.35,79076.03,24.9,0.0,0.0,0.0]
[1778904607790,54.35,79073.78,24.9,0.0,0.0,0.0]
[1778904612826,54.35,79070.43,24.9,0.0,0.0,0.0]
[1778904615848,54.35,79057.34,24.9,0.0,0.0,0.0]
[1778904616855,54.35,79042.78,24.9,0.0,0.0,0.0]
[1778904621890,54.35,79029.02,24.9,0.0,0.0,0.0]
[1778904622897,54.35,79023.29,24.9,0.0,0.0,0.0]
[1778904627933,54.35,79023.21,24.9,0.0,0.0,0.0]
[1778904631960,54.35,79024.6,24.9,0.0,0.0,0.0]
[1778904636995,54.35,79028.52,24.9,0.0,0.0,0.0]
[1778904642031,54.35,79028.96,24.9,0.0,0.0,0.0]
[1778904647066,54.35,79030.04,24.9,0.0,0.0,0.0]
[1778904653108,54.35,79034.64,24.9,0.0,0.0,0.0]
[1778904663178,54.35,79036.22,24.9,0.0,0.0,0.0]
[1778904668213,54.35,79037.64,24.9,0.0,0.0,0.0]
[1778904673248,54.35,79035.82,24.9,0.0,0.0,0.0]
[1778904678283,54.35,79037.12,24.9,0.0,0.0,0.0]
[1778904683318,54.35,79037.29,24.9,0.0,0.0,0.0]
[1778904688353,54.35,79037.07,24.9,0.0,0.0,0.0]
[1778904693388,54.35,79037.22,24.9,0.0,0.0,0.0]
[1778904697416,54.35,79032.33,24.9,0.0,0.0,0.0]
[1778904702451,54.35,79032.41,24.9,0.0,0.0,0.0]
[1778904707486,54.35,79032.97,24.9,0.0,0.0,0.0]
[1778904721584,54.35,79034.38,24.9,0.0,0.0,0.0]
[1778904726619,54.35,79034.45,24.9,0.0,0.0,0.0]
[1778904731655,54.35,79034.42,24.9,0.0,0.0,0.0]
[1778904734676,54.35,79040.58,24.9,0.0,0.0,0.0]
[1778904740718,54.35,79044.47,24.9,0.0,0.0,0.0]
[1778904745753,54.35,79045.28,24.9,0.0,0.0,0.0]
[1778904750788,54.35,79045.85,24.9,0.0,0.0,0.0]
[1778904751795,54.35,79045.8,24.9,0.0,0.0,0.0]
[1778904756830,54.35,79050.54,24.9,0.0,0.0,0.0]
[1778904757837,54.35,79055.51,24.9,0.0,0.0,0.0]
[1778904758846,54.35,79060.21,24.9,0.0,0.0,0.0]
[1778904763881,54.35,79060.4,24.9,0.0,0.0,0.0]
[1778904770930,54.35,79061.5,24.9,0.0,0.0,0.0]
[1778904779993,54.35,79061.76,24.9,0.0,0.0,0.0]
[1778904785028,54.35,79062.82,24.9,0.0,0.0,0.0]
[1778904796105,54.35,79062.75,24.9,0.0,0.0,0.0]
[1778904803154,54.35,79062.56,24.9,0.0,0.0,0.0]
[1778904808189,54.35,79062.17,24.9,0.0,0.0,0.0]
[1778904818259,54.35,79062.19,24.9,0.0,0.0,0.0]
[1778904823295,54.35,79059.5,24.9,0.0,0.0,0.0]
[1778904828330,54.35,79056.33,24.9,0.0,0.0,0.0]
[1778904833365,54.35,79055.89,24.9,0.0,0.0,0.0]
[1778904838400,54.35,79056.01,24.9,0.0,0.0,0.0]
[1778904844442,54.35,79056.01,24.9,0.0,0.0,0.0]
[1778904849477,54.35,79055.64,24.9,0.0,0.0,0.0]
[1778904853505,54.35,79050.79,24.9,0.0,0.0,0.0]
[1778904858540,54.35,79050.45,24.9,0.0,0.0,0.0]
[1778904863575,54.35,79050.16,24.9,0.0,0.0,0.0]
[1778904868610,54.35,79049.75,24.9,0.0,0.0,0.0]
[1778904871631,54.35,79049.36,24.9,0.0,0.0,0.0]
[1778904876666,54.35,79049.95,24.9,0.0,0.0,0.0]
[1778904884722,54.35,79049.23,24.9,0.0,0.0,0.0]
[1778904889758,54.35,79049.68,24.9,0.0,0.0,0.0]
[1778904897814,54.35,79049.79,24.9,0.0,0.0,0.0]
[1778904902849,54.35,79047.99,24.9,0.0,0.0,0.0]
[1778904911912,54.35,79048.1,24.9,0.0,0.0,0.0]
[1778904916947,54.35,79048.57,24.9,0.0,0.0,0.0]
[1778904921982,54.35,79048.56,24.9,0.0,0.0,0.0]
[1778904926012,54.35,79053.75,24.9,0.0,0.0,0.0]
[1778904931047,54.35,79049.86,24.9,0.0,0.0,0.0]
[1778904936082,54.35,79048.49,24.9,0.0,0.0,0.0]
[1778904941117,54.35,79048.2,24.9,0.0,0.0,0.0]
[1778904943131,54.35,79053.92,24.9,0.0,0.0,0.0]
[1778904948166,54.35,79054.76,24.9,0.0,0.0,0.0]
[1778904953201,54.35,79054.9,24.9,0.0,0.0,0.0]
[1778904958237,54.35,79057.56,24.9,0.0,0.0,0.0]
[1778904963272,54.35,79057.25,24.9,0.0,0.0,0.0]
[1778904968307,54.35,79057.22,24.9,0.0,0.0,0.0]
[1778904973343,54.35,79049.98,24.9,0.0,0.0,0.0]
[1778904978378,54.35,79048.62,24.9,0.0,0.0,0.0]
[1778904983413,54.35,79048.3,24.9,0.0,0.0,0.0]
[1778904993483,54.35,79048.38,24.9,0.0,0.0,0.0]
[1778904998518,54.35,79048.4,24.9,0.0,0.0,0.0]
[1778905008589,54.35,79048.7,24.9,0.0,0.0,0.0]
[1778905014631,54.35,79048.55,24.9,0.0,0.0,0.0]
[1778905020673,54.35,79048.2,24.9,0.0,0.0,0.0]
[1778905025710,54.35,79052.2,24.9,0.0,0.0,0.0]
[1778905030745,54.35,79052.49,24.9,0.0,0.0,0.0]
[1778905035780,54.35,79053.03,24.9,0.0,0.0,0.0]
[1778905040815,54.35,79053.71,24.9,0.0,0.0,0.0]
[1778905045850,54.35,79054.43,24.9,0.0,0.0,0.0]
[1778905050885,54.35,79057.45,24.9,0.0,0.0,0.0]
[1778905051892,54.35,79059.82,24.9,0.0,0.0,0.0]
[1778905057934,54.35,79060.18,24.9,0.0,0.0,0.0]
[1778905063976,54.35,79060.26,24.9,0.0,0.0,0.0]
[1778905069014,54.35,79060.45,24.9,0.0,0.0,0.0]
[1778905074047,54.35,79061.14,24.9,0.0,0.0,0.0]
[1778905088151,54.35,79060.99,24.9,0.0,0.0,0.0]
[1778905093187,54.35,79060.58,24.9,0.0,0.0,0.0]
[1778905098222,54.35,79060.8,24.9,0.0,0.0,0.0]
[1778905103257,54.35,79061.38,24.9,0.0,0.0,0.0]
[1778905108292,54.35,79061.99,24.9,0.0,0.0,0.0]
[1778905111314,54.35,79061.89,24.9,0.0,0.0,0.0]
[1778905116348,54.35,79060.46,24.9,0.0,0.0,0.0]
[1778905118362,54.35,79052.24,24.9,0.0,0.0,0.0]
[1778905129439,54.35,79052.45,24.9,0.0,0.0,0.0]
[1778905135481,54.35,79052.83,24.9,0.0,0.0,0.0]
[1778905140516,54.35,79052.39,24.9,0.0,0.0,0.0]
[1778905148572,54.35,79052.95,24.9,0.0,0.0,0.0]
[1778905158642,54.35,79054.16,24.9,0.0,0.0,0.0]
[1778905163678,54.35,79057.68,24.9,0.0,0.0,0.0]
[1778905168712,54.35,79058.3,24.9,0.0,0.0,0.0]
[1778905171734,54.35,79058.0,24.9,0.0,0.0,0.0]
[1778905177775,54.35,79057.59,24.9,0.0,0.0,0.0]
[1778905187845,54.35,79054.95,24.9,0.0,0.0,0.0]
[1778905189859,54.35,79042.34,24.9,0.0,0.0,0.0]
[1778905194894,54.35,79039.26,24.9,0.0,0.0,0.0]
[1778905199929,54.35,79039.13,24.9,0.0,0.0,0.0]
[1778905204964,54.35,79041.26,24.9,0.0,0.0,0.0]
[1778905206598,54.35,79041.26,24.9,0.0,0.0,0.0]
[1778905206628,54.35,79041.26,24.9,0.0,0.0,0.0]
[1778905217052,54.35,79041.66,24.9,0.0,0.0,0.0]
[1778905222092,54.35,79041.56,24.9,0.0,0.0,0.0]
[1778905229141,54.35,79041.49,24.9,0.0,0.0,0.0]
[1778905232162,54.35,79041.77,24.9,0.0,0.0,0.0]
[1778905238204,54.35,79041.84,24.9,0.0,0.0,0.0]
[1778905243239,54.35,79044.64,24.9,0.0,0.0,0.0]
[1778905248275,54.35,79047.02,24.9,0.0,0.0,0.0]
[1778905253310,54.35,79047.4,24.9,0.0,0.0,0.0]
[1778905258344,54.35,79045.16,24.9,0.0,0.0,0.0]
[1778905263379,54.35,79045.11,24.9,0.0,0.0,0.0]
[1778905272442,54.35,79045.17,24.9,0.0,0.0,0.0]
[1778905277477,54.35,79045.08,24.9,0.0,0.0,0.0]
[1778905282512,54.35,79045.07,24.9,0.0,0.0,0.0]
[1778905287549,54.35,79043.04,24.9,0.0,0.0,0.0]
[1778905292584,54.35,79040.27,24.9,0.0,0.0,0.0]
[1778905297619,54.35,79040.27,24.9,0.0,0.0,0.0]
[1778905304668,54.35,79040.41,24.9,0.0,0.0,0.0]
[1778905309703,54.35,79040.76,24.9,0.0,0.0,0.0]
[1778905314738,54.35,79042.73,24.9,0.0,0.0,0.0]
[1778905319773,54.35,79045.1,24.9,0.0,0.0,0.0]
[1778905324808,54.35,79046.1,24.9,0.0,0.0,0.0]
[1778905329843,54.35,79046.94,24.9,0.0,0.0,0.0]
[1778905339913,54.35,79046.39,24.9,0.0,0.0,0.0]
[1778905346962,54.35,79046.29,24.9,0.0,0.0,0.0]
[1778905351997,54.35,79046.32,24.9,0.0,0.0,0.0]
[1778905357032,54.35,79046.24,24.9,0.0,0.0,0.0]
[1778905363074,54.35,79046.44,24.9,0.0,0.0,0.0]
[1778905369116,54.35,79046.09,24.9,0.0,0.0,0.0]
[1778905377172,54.35,79046.36,24.9,0.0,0.0,0.0]
[1778905383214,54.35,79046.54,24.9,0.0,0.0,0.0]
[1778905386235,54.35,79054.37,24.9,0.0,0.0,0.0]
[1778905391270,54.35,79053.81,24.9,0.0,0.0,0.0]
[1778905396305,54.35,79053.28,24.9,0.0,0.0,0.0]
[1778905401340,54.35,79054.2,24.9,0.0,0.0,0.0]
[1778905406375,54.35,79055.63,24.9,0.0,0.0,0.0]
[1778905415440,54.35,79056.18,24.9,0.0,0.0,0.0]
[1778905428534,54.35,79056.26,24.9,0.0,0.0,0.0]
[1778905433569,54.35,79056.28,24.9,0.0,0.0,0.0]
[1778905442636,54.35,79054.5,24.9,0.0,0.0,0.0]
[1778905449685,54.35,79052.62,24.9,0.0,0.0,0.0]
[1778905454720,54.35,79052.69,24.9,0.0,0.0,0.0]
[1778905460762,54.35,79051.66,24.9,0.0,0.0,0.0]
[1778905465797,54.35,79051.64,24.9,0.0,0.0,0.0]
[1778905470832,54.35,79051.75,24.9,0.0,0.0,0.0]
[1778905471839,54.35,79051.96,24.9,0.0,0.0,0.0]
[1778905476874,54.35,79041.58,24.9,0.0,0.0,0.0]
[1778905481909,54.35,79038.07,24.9,0.0,0.0,0.0]
[1778905486944,54.35,79036.68,24.9,0.0,0.0,0.0]
[1778905491979,54.35,79038.23,24.9,0.0,0.0,0.0]
[1778905497020,54.35,79044.08,24.9,0.0,0.0,0.0]
[1778905502056,54.35,79046.42,24.9,0.0,0.0,0.0]
[1778905503063,54.35,79052.23,24.9,0.0,0.0,0.0]
[1778905512126,54.35,79053.8,24.9,0.0,0.0,0.0]
[1778905517161,54.35,79053.25,24.9,0.0,0.0,0.0]
[1778905523203,54.35,79053.1,24.9,0.0,0.0,0.0]
[1778905528238,54.35,79053.25,24.9,0.0,0.0,0.0]
[1778905532266,54.35,79053.07,24.9,0.0,0.0,0.0]
[1778905538308,54.35,79051.08,24.9,0.0,0.0,0.0]
[1778905546364,54.35,79051.1,24.9,0.0,0.0,0.0]
[1778905551400,54.35,79050.98,24.9,0.0,0.0,0.0]
[1778905556439,54.35,79050.94,24.9,0.0,0.0,0.0]
[1778905561474,54.35,79051.45,24.9,0.0,0.0,0.0]
[1778905566511,54.35,79054.05,24.9,0.0,0.0,0.0]
[1778905571572,54.35,79053.35,24.9,0.0,0.0,0.0]
[1778905576608,54.35,79053.35,24.9,0.0,0.0,0.0]
[1778905581642,54.35,79054.03,24.9,0.0,0.0,0.0]
[1778905586677,54.35,79053.55,24.9,0.0,0.0,0.0]
[1778905591713,54.35,79048.44,24.9,0.0,0.0,0.0]
[1778905593248,54.35,79047.92,24.9,0.0,0.0,0.0]
[1778905598762,54.35,79047.43,24.9,0.0,0.0,0.0]
[1778905603300,54.35,79047.43,24.9,0.0,0.0,0.0]
[1778905613867,54.35,79047.68,24.9,0.0,0.0,0.0]
[1778905618902,54.35,79047.08,24.9,0.0,0.0,0.0]
[1778905623937,54.35,79046.93,24.9,0.0,0.0,0.0]
[1778905630986,54.35,79047.09,24.9,0.0,0.0,0.0]
[1778905642063,54.35,79046.95,24.9,0.0,0.0,0.0]
[1778905653140,54.35,79047.17,24.9,0.0,0.0,0.0]
[1778905659182,54.35,79047.23,24.9,0.0,0.0,0.0]
[1778905667238,54.35,79047.09,24.9,0.0,0.0,0.0]
[1778905680329,54.35,79047.02,24.9,0.0,0.0,0.0]
[1778905687378,54.35,79047.38,24.9,0.0,0.0,0.0]
[1778905692413,54.35,79047.27,24.9,0.0,0.0,0.0]
[1778905699462,54.35,79046.79,24.9,0.0,0.0,0.0]
[1778905704497,54.35,79046.31,24.9,0.0,0.0,0.0]
[1778905709533,54.35,79042.46,24.9,0.0,0.0,0.0]
[1778905711547,54.35,79035.76,24.9,0.0,0.0,0.0]
[1778905712554,54.35,79029.76,24.9,0.0,0.0,0.0]
[1778905721617,54.35,79028.32,24.9,0.0,0.0,0.0]
[1778905726652,54.35,79026.95,24.9,0.0,0.0,0.0]
[1778905731687,54.35,79026.53,24.9,0.0,0.0,0.0]
[1778905736722,54.35,79025.21,24.9,0.0,0.0,0.0]
[1778905743771,54.35,79024.89,24.9,0.0,0.0,0.0]
[1778905748806,54.35,79024.05,24.9,0.0,0.0,0.0]
[1778905753878,54.35,79022.91,24.9,0.0,0.0,0.0]
[1778905755883,54.35,79017.6,24.9,0.0,0.0,0.0]
[1778905760918,54.35,79017.75,24.9,0.0,0.0,0.0]
[1778905768974,54.35,79017.74,24.9,0.0,0.0,0.0]
[1778905771995,54.35,79018.28,24.9,0.0,0.0,0.0]
[1778905777031,54.35,79017.59,24.9,0.0,0.0,0.0]
[1778905782066,54.35,79017.43,24.9,0.0,0.0,0.0]
[1778905787101,54.35,79015.03,24.9,0.0,0.0,0.0]
[1778905792136,54.35,79015.06,24.9,0.0,0.0,0.0]
[1778905801199,54.35,79015.52,24.9,0.0,0.0,0.0]
[1778905809255,54.35,79017.8,24.9,0.0,0.0,0.0]
[1778905814290,54.35,79017.43,24.9,0.0,0.0,0.0]
[1778905816304,54.35,79011.86,24.9,0.0,0.0,0.0]
[1778905817597,54.35,79011.86,24.9,0.0,0.0,0.0]
[1778905817620,54.35,79011.86,24.9,0.0,0.0,0.0]
[1778905818318,54.35,79016.58,24.9,0.0,0.0,0.0]
[1778905823353,54.35,79019.97,24.9,0.0,0.0,0.0]
[1778905828390,54.35,79018.61,24.9,0.0,0.0,0.0]
[1778905831411,54.35,79019.13,24.9,0.0,0.0,0.0]
[1778905840474,54.35,79019.64,24.9,0.0,0.0,0.0]
[1778905846516,54.35,79019.25,24.9,0.0,0.0,0.0]
[1778905849537,54.35,79014.45,24.9,0.0,0.0,0.0]
[1778905854572,54.35,79016.84,24.9,0.0,0.0,0.0]
[1778905862629,54.35,79017.04,24.9,0.0,0.0,0.0]
[1778905870685,54.35,79016.93,24.9,0.0,0.0,0.0]
[1778905875720,54.35,79013.47,24.9,0.0,0.0,0.0]
[1778905880755,54.35,79011.95,24.9,0.0,0.0,0.0]
[1778905885790,54.35,79010.17,24.9,0.0,0.0,0.0]
[1778905893846,54.35,79008.9,24.9,0.0,0.0,0.0]
[1778905896867,54.35,79000.47,24.9,0.0,0.0,0.0]
[1778905901902,54.35,78997.92,24.9,0.0,0.0,0.0]
[1778905906937,54.35,79003.19,24.9,0.0,0.0,0.0]
[1778905911972,54.35,79003.81,24.9,0.0,0.0,0.0]
[1778905913986,54.35,78998.38,24.9,0.0,0.0,0.0]
[1778905919021,54.35,78997.6,24.9,0.0,0.0,0.0]
[1778905924057,54.35,78992.77,24.9,0.0,0.0,0.0]
[1778905929093,54.35,78992.1,24.9,0.0,0.0,0.0]
[1778905934128,54.35,78990.72,24.9,0.0,0.0,0.0]
[1778905939165,54.35,78982.45,24.9,0.0,0.0,0.0]
[1778905941178,54.35,78977.42,24.9,0.0,0.0,0.0]
[1778905946214,54.35,78978.23,24.9,0.0,0.0,0.0]
[1778905954270,54.35,78978.51,24.9,0.0,0.0,0.0]
[1778905959305,54.35,78977.02,24.9,0.0,0.0,0.0]
[1778905962326,54.35,78971.61,24.9,0.0,0.0,0.0]
[1778905968368,54.35,78973.11,24.9,0.0,0.0,0.0]
[1778905973403,54.35,78973.49,24.9,0.0,0.0,0.0]
[1778905979445,54.35,78973.31,24.9,0.0,0.0,0.0]
[1778905981460,54.35,78966.77,24.9,0.0,0.0,0.0]
[1778905986495,54.35,78964.31,24.9,0.0,0.0,0.0]
[1778905989536,54.35,78944.61,24.9,0.0,0.0,0.0]
[1778905990544,54.35,78928.21,24.9,0.0,0.0,0.0]
[1778905991551,54.35,78921.05,24.9,0.0,0.0,0.0]
[1778905993565,54.35,78901.55,24.9,0.0,0.0,0.0]
[1778905994572,54.35,78886.17,24.9,0.0,0.0,0.0]
[1778905995579,54.35,78881.44,24.9,0.0,0.0,0.0]
[1778905997594,54.35,78863.4,24.9,0.0,0.0,0.0]
[1778905998601,54.35,78845.0,24.9,0.0,0.0,0.0]
[1778906000616,54.35,78855.93,24.9,0.0,0.0,0.0]
[1778906005651,54.35,78855.04,24.9,0.0,0.0,0.0]
[1778906010687,54.35,78861.61,24.9,0.0,0.0,0.0]
[1778906011694,54.35,78862.45,24.9,0.0,0.0,0.0]
[1778906016729,54.35,78866.43,24.9,0.0,0.0,0.0]
[1778906018743,54.35,78872.35,24.9,0.0,0.0,0.0]
[1778906019750,54.35,78877.46,24.9,0.0,0.0,0.0]
[1778906021764,54.35,78888.57,24.9,0.0,0.0,0.0]
[1778906023778,54.35,78901.24,24.9,0.0,0.0,0.0]
[1778906028813,54.35,78905.83,24.9,0.0,0.0,0.0]
[1778906030827,54.35,78911.58,24.9,0.0,0.0,0.0]
[1778906035862,54.35,78910.91,24.9,0.0,0.0,0.0]
[1778906040897,54.35,78908.27,24.9,0.0,0.0,0.0]
[1778906041904,54.35,78900.85,24.9,0.0,0.0,0.0]
[1778906046939,54.35,78899.91,24.9,0.0,0.0,0.0]
[1778906049960,54.35,78884.89,24.9,0.0,0.0,0.0]
[1778906052983,54.35,78893.3,24.9,0.0,0.0,0.0]
[1778906053990,54.35,78907.35,24.9,0.0,0.0,0.0]
[1778906054997,54.35,78921.06,24.9,0.0,0.0,0.0]
[1778906059027,54.35,78925.47,24.9,0.0,0.0,0.0]
[1778906060034,54.35,78920.62,24.9,0.0,0.0,0.0]
[1778906065069,54.35,78916.9,24.9,0.0,0.0,0.0]
[1778906067083,54.35,78911.45,24.9,0.0,0.0,0.0]
[1778906071111,54.35,78910.81,24.9,0.0,0.0,0.0]
[1778906075139,54.35,78906.24,24.9,0.0,0.0,0.0]
[1778906077153,54.35,78900.39,24.9,0.0,0.0,0.0]
[1778906082188,54.35,78887.98,24.9,0.0,0.0,0.0]
[1778906083198,54.35,78881.17,24.9,0.0,0.0,0.0]
[1778906087229,54.35,78864.82,24.9,0.0,0.0,0.0]
[1778906092264,54.35,78870.47,24.9,0.0,0.0,0.0]
[1778906096292,54.35,78875.93,24.9,0.0,0.0,0.0]
[1778906098306,54.35,78881.76,24.9,0.0,0.0,0.0]
[1778906099313,54.35,78888.46,24.9,0.0,0.0,0.0]
[1778906104348,54.35,78887.88,24.9,0.0,0.0,0.0]
[1778906108376,54.35,78897.56,24.9,0.0,0.0,0.0]
[1778906110390,54.35,78908.56,24.9,0.0,0.0,0.0]
[1778906112404,54.35,78914.75,24.9,0.0,0.0,0.0]
[1778906114418,54.35,78922.23,24.9,0.0,0.0,0.0]
[1778906119453,54.35,78916.37,24.9,0.0,0.0,0.0]
[1778906124488,54.35,78919.45,24.9,0.0,0.0,0.0]
[1778906127509,54.35,78924.12,24.9,0.0,0.0,0.0]
[1778906131539,54.35,78921.09,24.9,0.0,0.0,0.0]
[1778906136574,54.35,78922.11,24.9,0.0,0.0,0.0]
[1778906142617,54.35,78920.19,24.9,0.0,0.0,0.0]
[1778906143624,54.35,78915.22,24.9,0.0,0.0,0.0]
[1778906146645,54.35,78909.47,24.9,0.0,0.0,0.0]
[1778906151680,54.35,78913.07,24.9,0.0,0.0,0.0]
[1778906156715,54.35,78915.76,24.9,0.0,0.0,0.0]
[1778906161750,54.35,78918.17,24.9,0.0,0.0,0.0]
[1778906166785,54.35,78922.41,24.9,0.0,0.0,0.0]
[1778906171821,54.35,78923.08,24.9,0.0,0.0,0.0]
[1778906176856,54.35,78923.53,24.9,0.0,0.0,0.0]
[1778906181891,54.35,78926.09,24.9,0.0,0.0,0.0]
[1778906186926,54.35,78929.0,24.9,0.0,0.0,0.0]
[1778906191961,54.35,78932.93,24.9,0.0,0.0,0.0]
[1778906196996,54.35,78935.93,24.9,0.0,0.0,0.0]
[1778906202032,54.35,78939.3,24.9,0.0,0.0,0.0]
[1778906207067,54.35,78941.31,24.9,0.0,0.0,0.0]
[1778906212102,54.35,78943.22,24.9,0.0,0.0,0.0]
[1778906217137,54.35,78944.61,24.9,0.0,0.0,0.0]
[1778906222172,54.35,78944.25,24.9,0.0,0.0,0.0]
[1778906227207,54.35,78944.78,24.9,0.0,0.0,0.0]
[1778906232242,54.35,78945.26,24.9,0.0,0.0,0.0]
[1778906234256,54.35,78950.76,24.9,0.0,0.0,0.0]
[1778906239291,54.35,78951.18,24.9,0.0,0.0,0.0]
[1778906244326,54.35,78947.88,24.9,0.0,0.0,0.0]
[1778906249368,54.35,78948.25,24.9,0.0,0.0,0.0]
[1778906251376,54.35,78948.25,24.9,0.0,0.0,0.0]
[1778906256411,54.35,78950.07,24.9,0.0,0.0,0.0]
[1778906261446,54.35,78946.45,24.9,0.0,0.0,0.0]
[1778906264467,54.35,78941.61,24.9,0.0,0.0,0.0]
[1778906269503,54.35,78940.41,24.9,0.0,0.0,0.0]
[1778906274538,54.35,78945.6,24.9,0.0,0.0,0.0]
[1778906280580,54.35,78947.68,24.9,0.0,0.0,0.0]
[1778906288636,54.35,78947.3,24.9,0.0,0.0,0.0]
[1778906295685,54.35,78947.21,24.9,0.0,0.0,0.0]
[1778906299713,54.35,78940.75,24.9,0.0,0.0,0.0]
[1778906304748,54.35,78939.72,24.9,0.0,0.0,0.0]
[1778906308776,54.35,78932.3,24.9,0.0,0.0,0.0]
[1778906311797,54.35,78929.51,24.9,0.0,0.0,0.0]
[1778906315825,54.35,78925.1,24.9,0.0,0.0,0.0]
[1778906320860,54.35,78922.14,24.9,0.0,0.0,0.0]
[1778906326902,54.35,78922.88,24.9,0.0,0.0,0.0]
[1778906330930,54.35,78927.98,24.9,0.0,0.0,0.0]
[1778906339993,54.35,78924.93,24.9,0.0,0.0,0.0]
[1778906345028,54.35,78924.54,24.9,0.0,0.0,0.0]
[1778906350063,54.35,78923.74,24.9,0.0,0.0,0.0]
[1778906355098,54.35,78922.25,24.9,0.0,0.0,0.0]
[1778906360133,54.35,78922.9,24.9,0.0,0.0,0.0]
[1778906365168,54.35,78921.94,24.9,0.0,0.0,0.0]
[1778906370203,54.35,78921.88,24.9,0.0,0.0,0.0]
[1778906374231,54.35,78921.99,24.9,0.0,0.0,0.0]
[1778906379266,54.35,78922.03,24.9,0.0,0.0,0.0]
[1778906384302,54.35,78923.28,24.9,0.0,0.0,0.0]
[1778906389337,54.35,78923.22,24.9,0.0,0.0,0.0]
[1778906396386,54.35,78923.09,24.9,0.0,0.0,0.0]
[1778906401421,54.35,78922.72,24.9,0.0,0.0,0.0]
[1778906406457,54.35,78922.63,24.9,0.0,0.0,0.0]
[1778906411491,54.35,78922.42,24.9,0.0,0.0,0.0]
[1778906417534,54.35,78922.86,24.9,0.0,0.0,0.0]
[1778906422568,54.35,78929.44,24.9,0.0,0.0,0.0]
[1778906423575,54.35,78937.43,24.9,0.0,0.0,0.0]
[1778906425589,54.35,78945.27,24.9,0.0,0.0,0.0]
[1778906428597,54.35,78946.43,24.9,0.0,0.0,0.0]
[1778906428628,54.35,78946.43,24.9,0.0,0.0,0.0]
[1778906432638,54.35,78949.29,24.9,0.0,0.0,0.0]
[1778906437674,54.35,78948.61,24.9,0.0,0.0,0.0]
[1778906442709,54.35,78948.58,24.9,0.0,0.0,0.0]
[1778906447744,54.35,78950.39,24.9,0.0,0.0,0.0]
[1778906449758,54.35,78956.11,24.9,0.0,0.0,0.0]
[1778906454796,54.35,78959.94,24.9,0.0,0.0,0.0]
[1778906459832,54.35,78960.84,24.9,0.0,0.0,0.0]
[1778906471915,54.35,78962.38,24.9,0.0,0.0,0.0]
[1778906476950,54.35,78965.23,24.9,0.0,0.0,0.0]
[1778906480978,54.35,78969.69,24.9,0.0,0.0,0.0]
[1778906486013,54.35,78976.02,24.9,0.0,0.0,0.0]
[1778906491048,54.35,78976.97,24.9,0.0,0.0,0.0]
[1778906496084,54.35,78977.0,24.9,0.0,0.0,0.0]
[1778906501124,54.35,78976.48,24.9,0.0,0.0,0.0]
[1778906509181,54.35,78976.07,24.9,0.0,0.0,0.0]
[1778906514216,54.35,78977.38,24.9,0.0,0.0,0.0]
[1778906521267,54.35,78977.97,24.9,0.0,0.0,0.0]
[1778906523282,54.35,78972.78,24.9,0.0,0.0,0.0]
[1778906528317,54.35,78968.65,24.9,0.0,0.0,0.0]
[1778906530331,54.35,78963.04,24.9,0.0,0.0,0.0]
[1778906535366,54.35,78965.86,24.9,0.0,0.0,0.0]
[1778906540401,54.35,78967.53,24.9,0.0,0.0,0.0]
[1778906547450,54.35,78965.12,24.9,0.0,0.0,0.0]
[1778906552485,54.35,78962.07,24.9,0.0,0.0,0.0]
[1778906557520,54.35,78962.77,24.9,0.0,0.0,0.0]
[1778906567590,54.35,78962.77,24.9,0.0,0.0,0.0]
[1778906572625,54.35,78963.09,24.9,0.0,0.0,0.0]
[1778906580681,54.35,78962.69,24.9,0.0,0.0,0.0]
[1778906588738,54.35,78962.71,24.9,0.0,0.0,0.0]
[1778906593773,54.35,78962.63,24.9,0.0,0.0,0.0]
[1778906604850,54.35,78962.26,24.9,0.0,0.0,0.0]
[1778906609886,54.35,78963.72,24.9,0.0,0.0,0.0]
[1778906617942,54.35,78963.75,24.9,0.0,0.0,0.0]
[1778906623984,54.35,78963.98,24.9,0.0,0.0,0.0]
[1778906630026,54.35,78964.31,24.9,0.0,0.0,0.0]
[1778906637075,54.35,78965.15,24.9,0.0,0.0,0.0]
[1778906647145,54.35,78965.15,24.9,0.0,0.0,0.0]
[1778906656208,54.35,78965.74,24.9,0.0,0.0,0.0]
[1778906661243,54.35,78972.77,24.9,0.0,0.0,0.0]
[1778906667285,54.35,78973.99,24.9,0.0,0.0,0.0]
[1778906671313,54.35,78973.05,24.9,0.0,0.0,0.0]
[1778906679369,54.35,78971.01,24.9,0.0,0.0,0.0]
[1778906685420,54.35,78968.5,24.9,0.0,0.0,0.0]
[1778906690455,54.35,78963.1,24.9,0.0,0.0,0.0]
[1778906698511,54.35,78962.2,24.9,0.0,0.0,0.0]
[1778906703546,54.35,78960.02,24.9,0.0,0.0,0.0]
[1778906708581,54.35,78955.04,24.9,0.0,0.0,0.0]
[1778906713616,54.35,78954.26,24.9,0.0,0.0,0.0]
[1778906718651,54.35,78951.26,24.9,0.0,0.0,0.0]
[1778906723686,54.35,78951.28,24.9,0.0,0.0,0.0]
[1778906736778,54.35,78951.04,24.9,0.0,0.0,0.0]
[1778906744834,54.35,78951.07,24.9,0.0,0.0,0.0]
[1778906749870,54.35,78951.42,24.9,0.0,0.0,0.0]
[1778906755911,54.35,78951.54,24.9,0.0,0.0,0.0]
[1778906760946,54.35,78951.64,24.9,0.0,0.0,0.0]
[1778906766988,54.35,78951.71,24.9,0.0,0.0,0.0]
[1778906772023,54.35,78951.4,24.9,0.0,0.0,0.0]
[1778906777058,54.35,78951.62,24.9,0.0,0.0,0.0]
[1778906784107,54.35,78951.67,24.9,0.0,0.0,0.0]
[1778906789147,54.35,78949.29,24.9,0.0,0.0,0.0]
[1778906792172,54.35,78945.27,24.9,0.0,0.0,0.0]
[1778906794185,54.35,78940.88,24.9,0.0,0.0,0.0]
[1778906799221,54.35,78939.57,24.9,0.0,0.0,0.0]
[1778906804256,54.35,78939.97,24.9,0.0,0.0,0.0]
[1778906809291,54.35,78940.64,24.9,0.0,0.0,0.0]
[1778906814334,54.35,78949.05,24.9,0.0,0.0,0.0]
[1778906819369,54.35,78952.42,24.9,0.0,0.0,0.0]
[1778906824404,54.35,78951.98,24.9,0.0,0.0,0.0]
[1778906829439,54.35,78952.21,24.9,0.0,0.0,0.0]
[1778906834474,54.35,78955.14,24.9,0.0,0.0,0.0]
[1778906839510,54.35,78956.51,24.9,0.0,0.0,0.0]
[1778906844545,54.35,78957.01,24.9,0.0,0.0,0.0]
[1778906851597,54.35,78957.28,24.9,0.0,0.0,0.0]
[1778906855625,54.35,78961.9,24.9,0.0,0.0,0.0]
[1778906857639,54.35,78967.78,24.9,0.0,0.0,0.0]
[1778906862674,54.35,78968.16,24.9,0.0,0.0,0.0]
[1778906867709,54.35,78972.27,24.9,0.0,0.0,0.0]
[1778906872744,54.35,78973.87,24.9,0.0,0.0,0.0]
[1778906876772,54.35,78982.18,24.9,0.0,0.0,0.0]
[1778906881807,54.35,78982.32,24.9,0.0,0.0,0.0]
[1778906886842,54.35,78984.52,24.9,0.0,0.0,0.0]
[1778906892884,54.35,78985.25,24.9,0.0,0.0,0.0]
[1778906895905,54.35,78979.91,24.9,0.0,0.0,0.0]
[1778906896912,54.35,78973.8,24.9,0.0,0.0,0.0]
[1778906902954,54.35,78973.88,24.9,0.0,0.0,0.0]
[1778906907989,54.35,78976.55,24.9,0.0,0.0,0.0]
[1778906913024,54.35,78976.5,24.9,0.0,0.0,0.0]
[1778906918059,54.35,78977.41,24.9,0.0,0.0,0.0]
[1778906926116,54.35,78978.31,24.9,0.0,0.0,0.0]
[1778906937193,54.35,78978.53,24.9,0.0,0.0,0.0]
[1778906942228,54.35,78978.81,24.9,0.0,0.0,0.0]
[1778906954312,54.35,78978.63,24.9,0.0,0.0,0.0]
[1778906959347,54.35,78978.43,24.9,0.0,0.0,0.0]
[1778906967403,54.35,78978.55,24.9,0.0,0.0,0.0]
[1778906971431,54.35,78978.14,24.9,0.0,0.0,0.0]
[1778906976466,54.35,78976.76,24.9,0.0,0.0,0.0]
[1778906982508,54.35,78972.44,24.9,0.0,0.0,0.0]
[1778906990564,54.35,78971.71,24.9,0.0,0.0,0.0]
[1778906996606,54.35,78971.19,24.9,0.0,0.0,0.0]
[1778907010706,54.35,78971.05,24.9,0.0,0.0,0.0]
[1778907015742,54.35,78971.37,24.9,0.0,0.0,0.0]
[1778907022792,54.35,78971.56,24.9,0.0,0.0,0.0]
[1778907029841,54.35,78971.56,24.9,0.0,0.0,0.0]
[1778907032862,54.35,78971.08,24.9,0.0,0.0,0.0]
[1778907037897,54.35,78970.18,24.9,0.0,0.0,0.0]
[1778907039597,54.35,78969.41,24.9,0.0,0.0,0.0]
[1778907039621,54.35,78969.41,24.9,0.0,0.0,0.0]
[1778907047967,54.35,78965.14,24.9,0.0,0.0,0.0]
[1778907053002,54.35,78962.15,24.9,0.0,0.0,0.0]
[1778907059044,54.35,78965.93,24.9,0.0,0.0,0.0]
[1778907065088,54.35,78962.78,24.9,0.0,0.0,0.0]
[1778907077171,54.35,78963.77,24.9,0.0,0.0,0.0]
[1778907084220,54.35,78963.29,24.9,0.0,0.0,0.0]
[1778907089256,54.35,78963.82,24.9,0.0,0.0,0.0]
[1778907093284,54.35,78963.9,24.9,0.0,0.0,0.0]
[1778907101341,54.35,78963.92,24.9,0.0,0.0,0.0]
[1778907108390,54.35,78963.89,24.9,0.0,0.0,0.0]
[1778907113425,54.35,78963.52,24.9,0.0,0.0,0.0]
[1778907118462,54.35,78963.5,24.9,0.0,0.0,0.0]
[1778907124504,54.35,78963.18,24.9,0.0,0.0,0.0]
[1778907126518,54.35,78969.17,24.9,0.0,0.0,0.0]
[1778907132560,54.35,78969.24,24.9,0.0,0.0,0.0]
[1778907139609,54.35,78969.61,24.9,0.0,0.0,0.0]
[1778907144645,54.35,78966.86,24.9,0.0,0.0,0.0]
[1778907150686,54.35,78963.7,24.9,0.0,0.0,0.0]
[1778907151693,54.35,78963.49,24.9,0.0,0.0,0.0]
[1778907156729,54.35,78957.49,24.9,0.0,0.0,0.0]
[1778907157736,54.35,78951.75,24.9,0.0,0.0,0.0]
[1778907158742,54.35,78947.3,24.9,0.0,0.0,0.0]
[1778907161763,54.35,78940.35,24.9,0.0,0.0,0.0]
[1778907166798,54.35,78937.41,24.9,0.0,0.0,0.0]
[1778907171833,54.35,78941.42,24.9,0.0,0.0,0.0]
[1778907176868,54.35,78940.23,24.9,0.0,0.0,0.0]
[1778907181903,54.35,78939.84,24.9,0.0,0.0,0.0]
[1778907186938,54.35,78943.61,24.9,0.0,0.0,0.0]
[1778907192980,54.35,78941.13,24.9,0.0,0.0,0.0]
[1778907198015,54.35,78940.41,24.9,0.0,0.0,0.0]
[1778907205064,54.35,78941.07,24.9,0.0,0.0,0.0]
[1778907216141,54.35,78941.72,24.9,0.0,0.0,0.0]
[1778907217148,54.35,78946.12,24.9,0.0,0.0,0.0]
[1778907222183,54.35,78949.36,24.9,0.0,0.0,0.0]
[1778907227218,54.35,78948.54,24.9,0.0,0.0,0.0]
[1778907240309,54.35,78946.4,24.9,0.0,0.0,0.0]
[1778907247372,54.35,78944.84,24.9,0.0,0.0,0.0]
[1778907252407,54.35,78945.43,24.9,0.0,0.0,0.0]
[1778907263484,54.35,78947.65,24.9,0.0,0.0,0.0]
[1778907267512,54.35,78954.21,24.9,0.0,0.0,0.0]
[1778907271540,54.35,78954.24,24.9,0.0,0.0,0.0]
[1778907276575,54.35,78955.82,24.9,0.0,0.0,0.0]
[1778907281616,54.35,78959.45,24.9,0.0,0.0,0.0]
[1778907290679,54.35,78959.43,24.9,0.0,0.0,0.0]
[1778907295714,54.35,78959.7,24.9,0.0,0.0,0.0]
[1778907300749,54.35,78959.73,24.9,0.0,0.0,0.0]
[1778907305784,54.35,78958.84,24.9,0.0,0.0,0.0]
[1778907311826,54.35,78958.88,24.9,0.0,0.0,0.0]
[1778907318875,54.35,78958.66,24.9,0.0,0.0,0.0]
[1778907323910,54.35,78958.21,24.9,0.0,0.0,0.0]
[1778907338008,54.35,78957.0,24.9,0.0,0.0,0.0]
[1778907343048,54.35,78957.84,24.9,0.0,0.0,0.0]
[1778907349090,54.35,78957.77,24.9,0.0,0.0,0.0]
[1778907359160,54.35,78957.77,24.9,0.0,0.0,0.0]
[1778907363188,54.35,78962.36,24.9,0.0,0.0,0.0]
[1778907369230,54.35,78963.55,24.9,0.0,0.0,0.0]
[1778907377286,54.35,78964.59,24.9,0.0,0.0,0.0]
[1778907383328,54.35,78965.28,24.9,0.0,0.0,0.0]
[1778907390377,54.35,78965.44,24.9,0.0,0.0,0.0]
[1778907391384,54.35,78965.58,24.9,0.0,0.0,0.0]
[1778907396419,54.35,78966.01,24.9,0.0,0.0,0.0]
[1778907407496,54.35,78966.03,24.9,0.0,0.0,0.0]
[1778907418573,54.35,78965.41,24.9,0.0,0.0,0.0]
[1778907423608,54.35,78965.54,24.9,0.0,0.0,0.0]
[1778907428643,54.35,78965.79,24.9,0.0,0.0,0.0]
[1778907432671,54.35,78972.28,24.9,0.0,0.0,0.0]
[1778907437706,54.35,78973.73,24.9,0.0,0.0,0.0]
[1778907442741,54.35,78973.63,24.9,0.0,0.0,0.0]
[1778907447776,54.35,78974.26,24.9,0.0,0.0,0.0]
[1778907451804,54.35,78976.92,24.9,0.0,0.0,0.0]
[1778907458853,54.35,78977.29,24.9,0.0,0.0,0.0]
[1778907463888,54.35,78978.43,24.9,0.0,0.0,0.0]
[1778907469930,54.35,78978.45,24.9,0.0,0.0,0.0]
[1778907480000,54.35,78978.75,24.9,0.0,0.0,0.0]
[1778907481007,54.35,78982.92,24.9,0.0,0.0,0.0]
[1778907486042,54.35,78984.11,24.9,0.0,0.0,0.0]
[1778907494098,54.35,78985.93,24.9,0.0,0.0,0.0]
[1778907500140,54.35,78986.23,24.9,0.0,0.0,0.0]
[1778907507189,54.35,78990.82,24.9,0.0,0.0,0.0]
[1778907511218,54.35,78993.38,24.9,0.0,0.0,0.0]
[1778907518267,54.35,78993.73,24.9,0.0,0.0,0.0]
[1778907525316,54.35,78993.7,24.9,0.0,0.0,0.0]
[1778907530351,54.35,78994.08,24.9,0.0,0.0,0.0]
[1778907535387,54.35,78998.43,24.9,0.0,0.0,0.0]
[1778907540422,54.35,78999.02,24.9,0.0,0.0,0.0]
[1778907549487,54.35,78999.04,24.9,0.0,0.0,0.0]
[1778907556536,54.35,79000.45,24.9,0.0,0.0,0.0]
[1778907561571,54.35,79000.65,24.9,0.0,0.0,0.0]
[1778907566606,54.35,79001.5,24.9,0.0,0.0,0.0]
[1778907572648,54.35,78999.57,24.9,0.0,0.0,0.0]
[1778907578690,54.35,78998.75,24.9,0.0,0.0,0.0]
[1778907585739,54.35,78999.3,24.9,0.0,0.0,0.0]
[1778907595809,54.35,78999.92,24.9,0.0,0.0,0.0]
[1778907600846,54.35,79001.19,24.9,0.0,0.0,0.0]
[1778907605881,54.35,79001.69,24.9,0.0,0.0,0.0]
[1778907612931,54.35,79001.38,24.9,0.0,0.0,0.0]
[1778907617965,54.35,79001.63,24.9,0.0,0.0,0.0]
[1778907623000,54.35,79001.51,24.9,0.0,0.0,0.0]
[1778907628036,54.35,79001.26,24.9,0.0,0.0,0.0]
[1778907630051,54.35,78996.1,24.9,0.0,0.0,0.0]
[1778907631059,54.35,78989.61,24.9,0.0,0.0,0.0]
[1778907636093,54.35,78989.75,24.9,0.0,0.0,0.0]
[1778907641128,54.35,78990.6,24.9,0.0,0.0,0.0]
[1778907648177,54.35,78989.19,24.9,0.0,0.0,0.0]
[1778907650598,54.35,78989.49,24.9,0.0,0.0,0.0]
[1778907650639,54.35,78989.49,24.9,0.0,0.0,0.0]
[1778907653212,54.35,78984.91,24.9,0.0,0.0,0.0]
[1778907658247,54.35,78984.46,24.9,0.0,0.0,0.0]
[1778907663284,54.35,78984.91,24.9,0.0,0.0,0.0]
[1778907665299,54.35,78978.27,24.9,0.0,0.0,0.0]
[1778907666306,54.35,78974.08,24.9,0.0,0.0,0.0]
[1778907675369,54.35,78973.3,24.9,0.0,0.0,0.0]
[1778907681411,54.35,78972.15,24.9,0.0,0.0,0.0]
[1778907686446,54.35,78968.88,24.9,0.0,0.0,0.0]
[1778907687453,54.35,78963.18,24.9,0.0,0.0,0.0]
[1778907688460,54.35,78953.35,24.9,0.0,0.0,0.0]
[1778907691481,54.35,78946.72,24.9,0.0,0.0,0.0]
[1778907694502,54.35,78941.9,24.9,0.0,0.0,0.0]
[1778907699537,54.35,78940.69,24.9,0.0,0.0,0.0]
[1778907704572,54.35,78940.55,24.9,0.0,0.0,0.0]
[1778907709612,54.35,78937.83,24.9,0.0,0.0,0.0]
[1778907712633,54.35,78933.3,24.9,0.0,0.0,0.0]
[1778907717668,54.35,78929.2,24.9,0.0,0.0,0.0]
[1778907722703,54.35,78931.07,24.9,0.0,0.0,0.0]
[1778907727738,54.35,78928.63,24.9,0.0,0.0,0.0]
[1778907732773,54.35,78926.65,24.9,0.0,0.0,0.0]
[1778907737808,54.35,78924.28,24.9,0.0,0.0,0.0]
[1778907741836,54.35,78917.21,24.9,0.0,0.0,0.0]
[1778907742843,54.35,78911.65,24.9,0.0,0.0,0.0]
[1778907743850,54.35,78902.28,24.9,0.0,0.0,0.0]
[1778907744857,54.35,78908.88,24.9,0.0,0.0,0.0]
[1778907746871,54.35,78914.86,24.9,0.0,0.0,0.0]
[1778907751906,54.35,78915.84,24.9,0.0,0.0,0.0]
[1778907756942,54.35,78917.35,24.9,0.0,0.0,0.0]
[1778907761977,54.35,78919.78,24.9,0.0,0.0,0.0]
[1778907769028,54.35,78920.87,24.9,0.0,0.0,0.0]
[1778907772051,54.35,78928.34,24.9,0.0,0.0,0.0]
[1778907775073,54.35,78933.97,24.9,0.0,0.0,0.0]
[1778907777086,54.35,78938.24,24.9,0.0,0.0,0.0]
[1778907782123,54.35,78943.13,24.9,0.0,0.0,0.0]
[1778907787158,54.35,78946.75,24.9,0.0,0.0,0.0]
[1778907792193,54.35,78955.53,24.9,0.0,0.0,0.0]
[1778907795214,54.35,78961.08,24.9,0.0,0.0,0.0]
[1778907799242,54.35,78970.21,24.9,0.0,0.0,0.0]
[1778907804277,54.35,78973.02,24.9,0.0,0.0,0.0]
[1778907809312,54.35,78973.42,24.9,0.0,0.0,0.0]
[1778907811326,54.35,78973.4,24.9,0.0,0.0,0.0]
[1778907816361,54.35,78973.06,24.9,0.0,0.0,0.0]
[1778907821396,54.35,78973.89,24.9,0.0,0.0,0.0]
[1778907826432,54.35,78974.13,24.9,0.0,0.0,0.0]
[1778907831467,54.35,78975.87,24.9,0.0,0.0,0.0]
[1778907836502,54.35,78975.9,24.9,0.0,0.0,0.0]
[1778907842544,54.35,78975.95,24.9,0.0,0.0,0.0]
[1778907847579,54.35,78975.65,24.9,0.0,0.0,0.0]
[1778907852614,54.35,78975.54,24.9,0.0,0.0,0.0]
[1778907858656,54.35,78975.93,24.9,0.0,0.0,0.0]
[1778907863691,54.35,78976.29,24.9,0.0,0.0,0.0]
[1778907868726,54.35,78976.26,24.9,0.0,0.0,0.0]
[1778907871747,54.35,78976.37,24.9,0.0,0.0,0.0]
[1778907877789,54.35,78975.88,24.9,0.0,0.0,0.0]
[1778907884838,54.35,78975.68,24.9,0.0,0.0,0.0]
[1778907889873,54.35,78975.68,24.9,0.0,0.0,0.0]
[1778907894908,54.35,78975.59,24.9,0.0,0.0,0.0]
[1778907899943,54.35,78975.68,24.9,0.0,0.0,0.0]
[1778907904978,54.35,78975.63,24.9,0.0,0.0,0.0]
[1778907910014,54.35,78975.84,24.9,0.0,0.0,0.0]
[1778907920084,54.35,78975.8,24.9,0.0,0.0,0.0]
[1778907924118,54.35,78970.43,24.9,0.0,0.0,0.0]
[1778907930160,54.35,78968.8,24.9,0.0,0.0,0.0]
[1778907931167,54.35,78968.79,24.9,0.0,0.0,0.0]
[1778907936203,54.35,78968.64,24.9,0.0,0.0,0.0]
[1778907941320,54.35,78968.79,24.9,0.0,0.0,0.0]
[1778907949295,54.35,78968.55,24.9,0.0,0.0,0.0]
[1778907954330,54.35,78968.45,24.9,0.0,0.0,0.0]
[1778907958358,54.35,78977.78,24.9,0.0,0.0,0.0]
[1778907959365,54.35,78983.51,24.9,0.0,0.0,0.0]
[1778907965407,54.35,78984.56,24.9,0.0,0.0,0.0]
[1778907974470,54.35,78984.89,24.9,0.0,0.0,0.0]
[1778907980512,54.35,78984.19,24.9,0.0,0.0,0.0]
[1778907985547,54.35,78984.92,24.9,0.0,0.0,0.0]
[1778907986589,54.35,78984.92,24.9,0.0,0.0,0.0]
[1778907991589,54.35,78987.57,24.9,0.0,0.0,0.0]
[1778907996625,54.35,78990.85,24.9,0.0,0.0,0.0]
[1778907998640,54.35,78996.91,24.9,0.0,0.0,0.0]
[1778908002668,54.35,79001.98,24.9,0.0,0.0,0.0]
[1778908007703,54.35,79002.02,24.9,0.0,0.0,0.0]
[1778908012738,54.35,78999.33,24.9,0.0,0.0,0.0]
[1778908017773,54.35,78995.39,24.9,0.0,0.0,0.0]
[1778908022808,54.35,78994.79,24.9,0.0,0.0,0.0]
[1778908027843,54.35,78995.71,24.9,0.0,0.0,0.0]
[1778908033885,54.35,78995.51,24.9,0.0,0.0,0.0]
[1778908038920,54.35,78995.51,24.9,0.0,0.0,0.0]
[1778908043955,54.35,78992.58,24.9,0.0,0.0,0.0]
[1778908051004,54.35,78992.96,24.9,0.0,0.0,0.0]
[1778908056041,54.35,78992.8,24.9,0.0,0.0,0.0]
[1778908062083,54.35,78991.94,24.9,0.0,0.0,0.0]
[1778908067119,54.35,78991.66,24.9,0.0,0.0,0.0]
[1778908072154,54.35,78985.87,24.9,0.0,0.0,0.0]
[1778908077189,54.35,78986.49,24.9,0.0,0.0,0.0]
[1778908088266,54.35,78987.12,24.9,0.0,0.0,0.0]
[1778908093301,54.35,78986.41,24.9,0.0,0.0,0.0]
[1778908095316,54.35,78981.68,24.9,0.0,0.0,0.0]
[1778908097330,54.35,78976.39,24.9,0.0,0.0,0.0]
[1778908102366,54.35,78975.72,24.9,0.0,0.0,0.0]
[1778908111429,54.35,78975.45,24.9,0.0,0.0,0.0]
[1778908117471,54.35,78974.74,24.9,0.0,0.0,0.0]
[1778908122506,54.35,78974.83,24.9,0.0,0.0,0.0]
[1778908127541,54.35,78974.71,24.9,0.0,0.0,0.0]
[1778908132576,54.35,78975.03,24.9,0.0,0.0,0.0]
[1778908137612,54.35,78974.96,24.9,0.0,0.0,0.0]
[1778908142649,54.35,78974.54,24.9,0.0,0.0,0.0]
[1778908148691,54.35,78974.62,24.9,0.0,0.0,0.0]
[1778908162789,54.35,78974.34,24.9,0.0,0.0,0.0]
[1778908167824,54.35,78974.08,24.9,0.0,0.0,0.0]
[1778908172859,54.35,78974.42,24.9,0.0,0.0,0.0]
[1778908177894,54.35,78974.52,24.9,0.0,0.0,0.0]
[1778908180916,54.35,78984.44,24.9,0.0,0.0,0.0]
[1778908185950,54.35,78984.65,24.9,0.0,0.0,0.0]
[1778908190985,54.35,78985.02,24.9,0.0,0.0,0.0]
[1778908202062,54.35,78984.26,24.9,0.0,0.0,0.0]
[1778908211128,54.35,78980.56,24.9,0.0,0.0,0.0]
[1778908216164,54.35,78979.33,24.9,0.0,0.0,0.0]
[1778908221199,54.35,78978.91,24.9,0.0,0.0,0.0]
[1778908232276,54.35,78978.75,24.9,0.0,0.0,0.0]
[1778908237311,54.35,78978.74,24.9,0.0,0.0,0.0]
[1778908242346,54.35,78978.91,24.9,0.0,0.0,0.0]
[1778908247381,54.35,78978.59,24.9,0.0,0.0,0.0]
[1778908252416,54.35,78978.63,24.9,0.0,0.0,0.0]
[1778908259469,54.35,78973.66,24.9,0.0,0.0,0.0]
[1778908261597,54.35,78971.85,24.9,0.0,0.0,0.0]
[1778908261633,54.35,78971.85,24.9,0.0,0.0,0.0]
[1778908270546,54.35,78972.36,24.9,0.0,0.0,0.0]
[1778908276589,54.35,78971.76,24.9,0.0,0.0,0.0]
[1778908283638,54.35,78969.66,24.9,0.0,0.0,0.0]
[1778908291694,54.35,78970.35,24.9,0.0,0.0,0.0]
[1778908297736,54.35,78970.52,24.9,0.0,0.0,0.0]
[1778908299750,54.35,78980.09,24.9,0.0,0.0,0.0]
[1778908307808,54.35,78980.95,24.9,0.0,0.0,0.0]
[1778908321906,54.35,78980.88,24.9,0.0,0.0,0.0]
[1778908331976,54.35,78980.88,24.9,0.0,0.0,0.0]
[1778908338019,54.35,78981.01,24.9,0.0,0.0,0.0]
[1778908346075,54.35,78981.63,24.9,0.0,0.0,0.0]
[1778908348089,54.35,78988.54,24.9,0.0,0.0,0.0]
[1778908351110,54.35,78989.14,24.9,0.0,0.0,0.0]
[1778908356145,54.35,78989.97,24.9,0.0,0.0,0.0]
[1778908361180,54.35,78989.37,24.9,0.0,0.0,0.0]
[1778908366215,54.35,78989.38,24.9,0.0,0.0,0.0]
[1778908373264,54.35,78991.96,24.9,0.0,0.0,0.0]
[1778908378299,54.35,78992.32,24.9,0.0,0.0,0.0]
[1778908385348,54.35,78994.31,24.9,0.0,0.0,0.0]
[1778908391390,54.35,78994.46,24.9,0.0,0.0,0.0]
[1778908396429,54.35,78994.65,24.9,0.0,0.0,0.0]
[1778908401464,54.35,78997.49,24.9,0.0,0.0,0.0]
[1778908406499,54.35,78993.33,24.9,0.0,0.0,0.0]
[1778908408513,54.35,78988.81,24.9,0.0,0.0,0.0]
[1778908411534,54.35,78989.6,24.9,0.0,0.0,0.0]
[1778908416569,54.35,78990.17,24.9,0.0,0.0,0.0]
[1778908421604,54.35,78990.39,24.9,0.0,0.0,0.0]
[1778908426640,54.35,78990.41,24.9,0.0,0.0,0.0]
[1778908434696,54.35,78990.5,24.9,0.0,0.0,0.0]
[1778908439731,54.35,78989.96,24.9,0.0,0.0,0.0]
[1778908444766,54.35,78992.86,24.9,0.0,0.0,0.0]
[1778908455848,54.35,78992.78,24.9,0.0,0.0,0.0]
[1778908461890,54.35,78992.9,24.9,0.0,0.0,0.0]
[1778908471960,54.35,78992.9,24.9,0.0,0.0,0.0]
[1778908479009,54.35,78992.68,24.9,0.0,0.0,0.0]
[1778908481023,54.35,78986.55,24.9,0.0,0.0,0.0]
[1778908487065,54.35,78984.07,24.9,0.0,0.0,0.0]
[1778908489079,54.35,78988.93,24.9,0.0,0.0,0.0]
[1778908490086,54.35,78993.93,24.9,0.0,0.0,0.0]
[1778908494114,54.35,78998.54,24.9,0.0,0.0,0.0]
[1778908499149,54.35,79000.18,24.9,0.0,0.0,0.0]
[1778908503177,54.35,78996.02,24.9,0.0,0.0,0.0]
[1778908508212,54.35,78994.22,24.9,0.0,0.0,0.0]
[1778908513247,54.35,78994.38,24.9,0.0,0.0,0.0]
[1778908521303,54.35,78994.41,24.9,0.0,0.0,0.0]
[1778908526338,54.35,78994.22,24.9,0.0,0.0,0.0]
[1778908533387,54.35,78994.22,24.9,0.0,0.0,0.0]
[1778908538422,54.35,78998.19,24.9,0.0,0.0,0.0]
[1778908543457,54.35,78999.43,24.9,0.0,0.0,0.0]
[1778908548494,54.35,78999.57,24.9,0.0,0.0,0.0]
[1778908557556,54.35,78998.36,24.9,0.0,0.0,0.0]
[1778908562591,54.35,78998.57,24.9,0.0,0.0,0.0]
[1778908567626,54.35,78997.88,24.9,0.0,0.0,0.0]
[1778908577696,54.35,78997.88,24.9,0.0,0.0,0.0]
[1778908582931,54.35,78997.88,24.9,0.0,0.0,0.0]
[1778908589780,54.35,78996.85,24.9,0.0,0.0,0.0]
[1778908591794,54.35,78994.14,24.9,0.0,0.0,0.0]
[1778908596829,54.35,78992.95,24.9,0.0,0.0,0.0]
[1778908601864,54.35,78992.72,24.9,0.0,0.0,0.0]
[1778908606899,54.35,78992.73,24.9,0.0,0.0,0.0]
[1778908611934,54.35,78992.38,24.9,0.0,0.0,0.0]
[1778908617976,54.35,78993.31,24.9,0.0,0.0,0.0]
[1778908618983,54.35,78998.72,24.9,0.0,0.0,0.0]
[1778908627039,54.35,78999.03,24.9,0.0,0.0,0.0]
[1778908632074,54.35,78996.06,24.9,0.0,0.0,0.0]
[1778908633081,54.35,78991.96,24.9,0.0,0.0,0.0]
[1778908638116,54.35,78989.3,24.9,0.0,0.0,0.0]
[1778908643151,54.35,78989.93,24.9,0.0,0.0,0.0]
[1778908651207,54.35,78989.8,24.9,0.0,0.0,0.0]
[1778908656242,54.35,78990.37,24.9,0.0,0.0,0.0]
[1778908666312,54.35,78990.37,24.9,0.0,0.0,0.0]
[1778908679404,54.35,78990.41,24.9,0.0,0.0,0.0]
[1778908689475,54.35,78990.65,24.9,0.0,0.0,0.0]
[1778908697531,54.35,78990.68,24.9,0.0,0.0,0.0]
[1778908702566,54.35,78990.47,24.9,0.0,0.0,0.0]
[1778908712636,54.35,78990.47,24.9,0.0,0.0,0.0]
[1778908722706,54.35,78990.47,24.9,0.0,0.0,0.0]
[1778908727747,54.35,78990.65,24.9,0.0,0.0,0.0]
[1778908735803,54.35,78990.65,24.9,0.0,0.0,0.0]
[1778908740838,54.35,78990.87,24.9,0.0,0.0,0.0]
[1778908751915,54.35,78990.83,24.9,0.0,0.0,0.0]
[1778908756950,54.35,78991.03,24.9,0.0,0.0,0.0]
[1778908761989,54.35,78991.28,24.9,0.0,0.0,0.0]
[1778908772059,54.35,78991.28,24.9,0.0,0.0,0.0]
[1778908783136,54.35,78991.59,24.9,0.0,0.0,0.0]
[1778908789178,54.35,78995.04,24.9,0.0,0.0,0.0]
[1778908802269,54.35,78996.22,24.9,0.0,0.0,0.0]
[1778908812339,54.35,78996.22,24.9,0.0,0.0,0.0]
[1778908821402,54.35,78995.79,24.9,0.0,0.0,0.0]
[1778908826437,54.35,78995.9,24.9,0.0,0.0,0.0]
[1778908835500,54.35,78995.76,24.9,0.0,0.0,0.0]
[1778908842549,54.35,78995.86,24.9,0.0,0.0,0.0]
[1778908848299,54.35,78995.7,24.9,0.0,0.0,0.0]
[1778908856649,54.35,78996.1,24.9,0.0,0.0,0.0]
[1778908862691,54.35,78995.05,24.9,0.0,0.0,0.0]
[1778908867726,54.35,78995.86,24.9,0.0,0.0,0.0]
[1778908875782,54.35,78995.95,24.9,0.0,0.0,0.0]
[1778908883838,54.35,78995.8,24.9,0.0,0.0,0.0]
[1778908894176,54.35,78995.8,24.9,0.0,0.0,0.0]
[1778908894277,54.35,78995.85,24.9,0.0,0.0,0.0]
[1778908898944,54.35,78991.47,24.9,0.0,0.0,0.0]
[1778908903979,54.35,78991.01,24.9,0.0,0.0,0.0]
[1778908909015,54.35,78991.47,24.9,0.0,0.0,0.0]
[1778908919085,54.35,78991.37,24.9,0.0,0.0,0.0]
[1778908924120,54.35,78991.46,24.9,0.0,0.0,0.0]
[1778908931178,54.35,78992.34,24.9,0.0,0.0,0.0]
[1778908944269,54.35,78992.41,24.9,0.0,0.0,0.0]
[1778908954339,54.35,78992.41,24.9,0.0,0.0,0.0]
[1778908964409,54.35,78992.41,24.9,0.0,0.0,0.0]
[1778908971458,54.35,78992.37,24.9,0.0,0.0,0.0]
[1778908985556,54.35,78992.34,24.9,0.0,0.0,0.0]
[1778908992605,54.35,78991.64,24.9,0.0,0.0,0.0]
[1778909002675,54.35,78991.43,24.9,0.0,0.0,0.0]
[1778909007710,54.35,78990.13,24.9,0.0,0.0,0.0]
[1778909011738,54.35,78990.0,24.9,0.0,0.0,0.0]
[1778909016773,54.35,78991.17,24.9,0.0,0.0,0.0]
[1778909021808,54.35,78991.38,24.9,0.0,0.0,0.0]
[1778909031878,54.35,78991.8,24.9,0.0,0.0,0.0]
[1778909036913,54.35,78991.61,24.9,0.0,0.0,0.0]
[1778909046983,54.35,78991.93,24.9,0.0,0.0,0.0]
[1778909054032,54.35,78991.82,24.9,0.0,0.0,0.0]
[1778909060074,54.35,78991.27,24.9,0.0,0.0,0.0]
[1778909065109,54.35,78991.32,24.9,0.0,0.0,0.0]
[1778909070144,54.35,78991.3,24.9,0.0,0.0,0.0]
[1778909078201,54.35,78991.29,24.9,0.0,0.0,0.0]
[1778909089277,54.35,78991.29,24.9,0.0,0.0,0.0]
[1778909095322,54.35,78991.29,24.9,0.0,0.0,0.0]
[1778909102371,54.35,78991.19,24.9,0.0,0.0,0.0]
[1778909108413,54.35,78990.69,24.9,0.0,0.0,0.0]
[1778909117476,54.35,78992.04,24.9,0.0,0.0,0.0]
[1778909122511,54.35,78993.12,24.9,0.0,0.0,0.0]
[1778909127546,54.35,78992.73,24.9,0.0,0.0,0.0]
[1778909132581,54.35,78992.19,24.9,0.0,0.0,0.0]
[1778909140653,54.35,78992.41,24.9,0.0,0.0,0.0]
[1778909148709,54.35,78992.85,24.9,0.0,0.0,0.0]
[1778909153744,54.35,78992.56,24.9,0.0,0.0,0.0]
[1778909158779,54.35,78992.85,24.9,0.0,0.0,0.0]
[1778909164821,54.35,78992.92,24.9,0.0,0.0,0.0]
[1778909169856,54.35,78996.55,24.9,0.0,0.0,0.0]
[1778909176905,54.35,78996.92,24.9,0.0,0.0,0.0]
[1778909183954,54.35,78996.89,24.9,0.0,0.0,0.0]
[1778909196039,54.35,78998.3,24.9,0.0,0.0,0.0]
[1778909206109,54.35,78998.3,24.9,0.0,0.0,0.0]
[1778909211144,54.35,78998.35,24.9,0.0,0.0,0.0]
[1778909220207,54.35,78998.4,24.9,0.0,0.0,0.0]
[1778909226249,54.35,78998.09,24.9,0.0,0.0,0.0]
[1778909231284,54.35,78998.1,24.9,0.0,0.0,0.0]
[1778909237327,54.35,78998.52,24.9,0.0,0.0,0.0]
[1778909244728,54.35,78998.52,24.9,0.0,0.0,0.0]
[1778909250417,54.35,78998.35,24.9,0.0,0.0,0.0]
[1778909251424,54.35,78999.45,24.9,0.0,0.0,0.0]
[1778909261495,54.35,78999.45,24.9,0.0,0.0,0.0]
[1778909271565,54.35,78999.45,24.9,0.0,0.0,0.0]
[1778909276600,54.35,79000.24,24.9,0.0,0.0,0.0]
[1778909282643,54.35,79000.54,24.9,0.0,0.0,0.0]
[1778909291452,54.35,79000.39,24.9,0.0,0.0,0.0]
[1778909300779,54.35,79001.11,24.9,0.0,0.0,0.0]
[1778909306821,54.35,78998.88,24.9,0.0,0.0,0.0]
[1778909313870,54.35,78999.47,24.9,0.0,0.0,0.0]
[1778909318905,54.35,78999.37,24.9,0.0,0.0,0.0]
[1778909324947,54.35,78999.33,24.9,0.0,0.0,0.0]
[1778909333004,54.35,78999.47,24.9,0.0,0.0,0.0]
[1778909338039,54.35,78999.68,24.9,0.0,0.0,0.0]
[1778909346159,54.35,78999.68,24.9,0.0,0.0,0.0]
[1778909358539,54.35,78999.68,24.9,0.0,0.0,0.0]
[1778909364223,54.35,78999.98,24.9,0.0,0.0,0.0]
[1778909371271,54.35,79001.36,24.9,0.0,0.0,0.0]
[1778909376306,54.35,79001.32,24.9,0.0,0.0,0.0]
[1778909381341,54.35,79001.01,24.9,0.0,0.0,0.0]
[1778909389397,54.35,78998.83,24.9,0.0,0.0,0.0]
[1778909398460,54.35,78999.17,24.9,0.0,0.0,0.0]
[1778909399467,54.35,78993.33,24.9,0.0,0.0,0.0]
[1778909404502,54.35,78995.21,24.9,0.0,0.0,0.0]
[1778909416591,54.35,78995.87,24.9,0.0,0.0,0.0]
[1778909421626,54.35,78996.24,24.9,0.0,0.0,0.0]
[1778909426661,54.35,78997.38,24.9,0.0,0.0,0.0]
[1778909431696,54.35,78997.54,24.9,0.0,0.0,0.0]
[1778909436731,54.35,78996.61,24.9,0.0,0.0,0.0]
[1778909442775,54.35,78996.6,24.9,0.0,0.0,0.0]
[1778909448815,54.35,78996.53,24.9,0.0,0.0,0.0]
[1778909453850,54.35,78992.64,24.9,0.0,0.0,0.0]
[1778909457878,54.35,78987.01,24.9,0.0,0.0,0.0]
[1778909466954,54.35,78986.11,24.9,0.0,0.0,0.0]
[1778909471990,54.35,78982.26,24.9,0.0,0.0,0.0]
[1778909477026,54.35,78982.34,24.9,0.0,0.0,0.0]
[1778909483600,54.35,78982.34,24.9,0.0,0.0,0.0]
[1778909483629,54.35,78982.34,24.9,0.0,0.0,0.0]
[1778909491139,54.35,78982.09,24.9,0.0,0.0,0.0]
[1778909497181,54.35,78982.48,24.9,0.0,0.0,0.0]
[1778909504230,54.35,78982.41,24.9,0.0,0.0,0.0]
[1778909514300,54.35,78982.41,24.9,0.0,0.0,0.0]
[1778909519335,54.35,78980.68,24.9,0.0,0.0,0.0]
[1778909524370,54.35,78978.66,24.9,0.0,0.0,0.0]
[1778909529405,54.35,78978.62,24.9,0.0,0.0,0.0]
[1778909531419,54.35,78973.76,24.9,0.0,0.0,0.0]
[1778909533433,54.35,78969.67,24.9,0.0,0.0,0.0]
[1778909538469,54.35,78969.16,24.9,0.0,0.0,0.0]
[1778909543504,54.35,78965.85,24.9,0.0,0.0,0.0]
[1778909546524,54.35,78961.8,24.9,0.0,0.0,0.0]
[1778909551564,54.35,78960.55,24.9,0.0,0.0,0.0]
[1778909553578,54.35,78954.4,24.9,0.0,0.0,0.0]
[1778909556599,54.35,78961.71,24.9,0.0,0.0,0.0]
[1778909562641,54.35,78962.76,24.9,0.0,0.0,0.0]
[1778909567676,54.35,78961.94,24.9,0.0,0.0,0.0]
[1778909572711,54.35,78962.12,24.9,0.0,0.0,0.0]
[1778909577746,54.35,78962.02,24.9,0.0,0.0,0.0]
[1778909589830,54.35,78961.89,24.9,0.0,0.0,0.0]
[1778909597887,54.35,78960.51,24.9,0.0,0.0,0.0]
[1778909602922,54.35,78960.51,24.9,0.0,0.0,0.0]
[1778909607957,54.35,78960.44,24.9,0.0,0.0,0.0]
[1778909612992,54.35,78960.54,24.9,0.0,0.0,0.0]
[1778909618029,54.35,78960.59,24.9,0.0,0.0,0.0]
[1778909624071,54.35,78960.42,24.9,0.0,0.0,0.0]
[1778909629118,54.35,78966.19,24.9,0.0,0.0,0.0]
[1778909634141,54.35,78968.24,24.9,0.0,0.0,0.0]
[1778909644211,54.35,78965.62,24.9,0.0,0.0,0.0]
[1778909649247,54.35,78964.89,24.9,0.0,0.0,0.0]
[1778909655289,54.35,78963.88,24.9,0.0,0.0,0.0]
[1778909661331,54.35,78963.3,24.9,0.0,0.0,0.0]
[1778909666366,54.35,78961.15,24.9,0.0,0.0,0.0]
[1778909676436,54.35,78961.15,24.9,0.0,0.0,0.0]
[1778909681471,54.35,78961.33,24.9,0.0,0.0,0.0]
[1778909686506,54.35,78961.25,24.9,0.0,0.0,0.0]
[1778909696576,54.35,78961.25,24.9,0.0,0.0,0.0]
[1778909701611,54.35,78962.36,24.9,0.0,0.0,0.0]
[1778909707653,54.35,78962.29,24.9,0.0,0.0,0.0]
[1778909714702,54.35,78962.09,24.9,0.0,0.0,0.0]
[1778909719737,54.35,78961.91,24.9,0.0,0.0,0.0]
[1778909724772,54.35,78961.07,24.9,0.0,0.0,0.0]
[1778909729807,54.35,78960.99,24.9,0.0,0.0,0.0]
[1778909731821,54.35,78961.02,24.9,0.0,0.0,0.0]
[1778909736860,54.35,78957.2,24.9,0.0,0.0,0.0]
[1778909742904,54.35,78957.09,24.9,0.0,0.0,0.0]
[1778909753985,54.35,78959.32,24.9,0.0,0.0,0.0]
[1778909755298,54.35,78961.71,24.9,0.0,0.0,0.0]
[1778909761037,54.35,78961.67,24.9,0.0,0.0,0.0]
[1778909766073,54.35,78961.07,24.9,0.0,0.0,0.0]
[1778909773123,54.35,78961.07,24.9,0.0,0.0,0.0]
[1778909778158,54.35,78962.55,24.9,0.0,0.0,0.0]
[1778909783195,54.35,78964.5,24.9,0.0,0.0,0.0]
[1778909792258,54.35,78964.47,24.9,0.0,0.0,0.0]
[1778909799307,54.35,78964.36,24.9,0.0,0.0,0.0]
[1778909800731,54.35,78964.36,24.9,0.0,0.0,0.0]
[1778909808370,54.35,78964.33,24.9,0.0,0.0,0.0]
[1778909817433,54.35,78964.69,24.9,0.0,0.0,0.0]
[1778909821462,54.35,78958.65,24.9,0.0,0.0,0.0]
[1778909826499,54.35,78955.48,24.9,0.0,0.0,0.0]
[1778909831534,54.35,78955.58,24.9,0.0,0.0,0.0]
[1778909840597,54.35,78956.1,24.9,0.0,0.0,0.0]
[1778909851674,54.35,78955.71,24.9,0.0,0.0,0.0]
[1778909857716,54.35,78954.18,24.9,0.0,0.0,0.0]
[1778909862751,54.35,78954.07,24.9,0.0,0.0,0.0]
[1778909867786,54.35,78949.13,24.9,0.0,0.0,0.0]
[1778909873828,54.35,78948.19,24.9,0.0,0.0,0.0]
[1778909879871,54.35,78947.86,24.9,0.0,0.0,0.0]
[1778909884906,54.35,78946.59,24.9,0.0,0.0,0.0]
[1778909892963,54.35,78946.04,24.9,0.0,0.0,0.0]
[1778909900018,54.35,78946.43,24.9,0.0,0.0,0.0]
[1778909907063,54.35,78945.43,24.9,0.0,0.0,0.0]
[1778909910084,54.35,78941.3,24.9,0.0,0.0,0.0]
[1778909911091,54.35,78939.18,24.9,0.0,0.0,0.0]
[1778909912098,54.35,78934.59,24.9,0.0,0.0,0.0]
[1778909913106,54.35,78926.0,24.9,0.0,0.0,0.0]
[1778909915120,54.35,78920.84,24.9,0.0,0.0,0.0]
[1778909920155,54.35,78918.2,24.9,0.0,0.0,0.0]
[1778909932240,54.35,78918.28,24.9,0.0,0.0,0.0]
[1778909937275,54.35,78916.32,24.9,0.0,0.0,0.0]
[1778909941303,54.35,78921.19,24.9,0.0,0.0,0.0]
[1778909946338,54.35,78921.64,24.9,0.0,0.0,0.0]
[1778909951373,54.35,78920.96,24.9,0.0,0.0,0.0]
[1778909956408,54.35,78922.67,24.9,0.0,0.0,0.0]
[1778909961443,54.35,78922.85,24.9,0.0,0.0,0.0]
[1778909963457,54.35,78917.51,24.9,0.0,0.0,0.0]
[1778909969499,54.35,78916.16,24.9,0.0,0.0,0.0]
[1778909976548,54.35,78917.03,24.9,0.0,0.0,0.0]
[1778909982590,54.35,78919.28,24.9,0.0,0.0,0.0]
[1778909985147,54.35,78947.21,24.9,0.0,0.0,0.0]
[1778909986194,54.35,78970.44,24.9,0.0,0.0,0.0]
[1778909986623,54.35,78983.34,24.9,0.0,0.0,0.0]
[1778909991658,54.35,78985.82,24.9,0.0,0.0,0.0]
[1778909996693,54.35,78985.99,24.9,0.0,0.0,0.0]
[1778910001729,54.35,78981.79,24.9,0.0,0.0,0.0]
[1778910002735,54.35,78975.86,24.9,0.0,0.0,0.0]
[1778910007770,54.35,78975.77,24.9,0.0,0.0,0.0]
[1778910013813,54.35,78975.12,24.9,0.0,0.0,0.0]
[1778910024890,54.35,78975.14,24.9,0.0,0.0,0.0]
[1778910029925,54.35,78975.07,24.9,0.0,0.0,0.0]
[1778910031939,54.35,78970.08,24.9,0.0,0.0,0.0]
[1778910039995,54.35,78969.29,24.9,0.0,0.0,0.0]
[1778910046038,54.35,78968.96,24.9,0.0,0.0,0.0]
[1778910055101,54.35,78968.13,24.9,0.0,0.0,0.0]
[1778910060136,54.35,78968.09,24.9,0.0,0.0,0.0]
[1778910065171,54.35,78963.59,24.9,0.0,0.0,0.0]
[1778910071213,54.35,78960.83,24.9,0.0,0.0,0.0]
[1778910078262,54.35,78958.5,24.9,0.0,0.0,0.0]
[1778910083297,54.35,78958.64,24.9,0.0,0.0,0.0]
[1778910089340,54.35,78958.71,24.9,0.0,0.0,0.0]
[1778910092361,54.35,78958.86,24.9,0.0,0.0,0.0]
[1778910094600,54.35,78959.31,24.9,0.0,0.0,0.0]
[1778910094613,54.35,78959.31,24.9,0.0,0.0,0.0]
[1778910102434,54.35,78959.18,24.9,0.0,0.0,0.0]
[1778910108476,54.35,78959.16,24.9,0.0,0.0,0.0]
[1778910116536,54.35,78959.13,24.9,0.0,0.0,0.0]
[1778910122578,54.35,78959.23,24.9,0.0,0.0,0.0]
[1778910131641,54.35,78958.95,24.9,0.0,0.0,0.0]
[1778910137683,54.35,78958.98,24.9,0.0,0.0,0.0]
[1778910142718,54.35,78959.02,24.9,0.0,0.0,0.0]
[1778910147753,54.35,78959.05,24.9,0.0,0.0,0.0]
[1778910152788,54.35,78958.89,24.9,0.0,0.0,0.0]
[1778910157823,54.35,78958.6,24.9,0.0,0.0,0.0]
[1778910164872,54.35,78958.87,24.9,0.0,0.0,0.0]
[1778910169907,54.35,78958.8,24.9,0.0,0.0,0.0]
[1778910173646,54.35,78966.51,24.9,0.0,0.0,0.0]
[1778910173942,54.35,78974.17,24.9,0.0,0.0,0.0]
[1778910178977,54.35,78981.89,24.9,0.0,0.0,0.0]
[1778910184012,54.35,78990.45,24.9,0.0,0.0,0.0]
[1778910189047,54.35,78992.73,24.9,0.0,0.0,0.0]
[1778910194082,54.35,78995.49,24.9,0.0,0.0,0.0]
[1778910196096,54.35,79001.47,24.9,0.0,0.0,0.0]
[1778910200124,54.35,79005.12,24.9,0.0,0.0,0.0]
[1778910205159,54.35,79002.86,24.9,0.0,0.0,0.0]
[1778910219258,54.35,79001.16,24.9,0.0,0.0,0.0]
[1778910225300,54.35,79001.46,24.9,0.0,0.0,0.0]
[1778910231342,54.35,79001.52,24.9,0.0,0.0,0.0]
[1778910241413,54.35,79001.4,24.9,0.0,0.0,0.0]
[1778910248461,54.35,79001.64,24.9,0.0,0.0,0.0]
[1778910254503,54.35,79002.79,24.9,0.0,0.0,0.0]
[1778910262559,54.35,79003.36,24.9,0.0,0.0,0.0]
[1778910267594,54.35,79003.25,24.9,0.0,0.0,0.0]
[1778910271622,54.35,79003.29,24.9,0.0,0.0,0.0]
[1778910283706,54.35,79002.8,24.9,0.0,0.0,0.0]
[1778910290755,54.35,79002.33,24.9,0.0,0.0,0.0]
[1778910294784,54.35,78972.9,24.9,0.0,0.0,0.0]
[1778910300826,54.35,78971.02,24.9,0.0,0.0,0.0]
[1778910302840,54.35,78976.74,24.9,0.0,0.0,0.0]
[1778910307875,54.35,78979.99,24.9,0.0,0.0,0.0]
[1778910312910,54.35,78980.22,24.9,0.0,0.0,0.0]
[1778910316938,54.35,78985.31,24.9,0.0,0.0,0.0]
[1778910321973,54.35,78984.88,24.9,0.0,0.0,0.0]
[1778910327008,54.35,78984.81,24.9,0.0,0.0,0.0]
[1778910331037,54.35,78986.11,24.9,0.0,0.0,0.0]
[1778910337081,54.35,78986.34,24.9,0.0,0.0,0.0]
[1778910342116,54.35,78987.99,24.9,0.0,0.0,0.0]
[1778910347151,54.35,78990.33,24.9,0.0,0.0,0.0]
[1778910352186,54.35,78989.15,24.9,0.0,0.0,0.0]
[1778910357221,54.35,78986.19,24.9,0.0,0.0,0.0]
[1778910362256,54.35,78989.56,24.9,0.0,0.0,0.0]
[1778910369305,54.35,78989.16,24.9,0.0,0.0,0.0]
[1778910377361,54.35,78989.11,24.9,0.0,0.0,0.0]
[1778910382396,54.35,78988.85,24.9,0.0,0.0,0.0]
[1778910387431,54.35,78987.75,24.9,0.0,0.0,0.0]
[1778910395487,54.35,78987.75,24.9,0.0,0.0,0.0]
[1778910407571,54.35,78987.94,24.9,0.0,0.0,0.0]
[1778910417641,54.35,78987.94,24.9,0.0,0.0,0.0]
[1778910422676,54.35,78988.12,24.9,0.0,0.0,0.0]
[1778910427711,54.35,78988.1,24.9,0.0,0.0,0.0]
[1778910436775,54.35,78988.11,24.9,0.0,0.0,0.0]
[1778910441810,54.35,78987.96,24.9,0.0,0.0,0.0]
[1778910448859,54.35,78988.33,24.9,0.0,0.0,0.0]
[1778910451880,54.35,78990.17,24.9,0.0,0.0,0.0]
[1778910456915,54.35,78989.5,24.9,0.0,0.0,0.0]
[1778910461950,54.35,78990.0,24.9,0.0,0.0,0.0]
[1778910466985,54.35,78990.06,24.9,0.0,0.0,0.0]
[1778910472020,54.35,78989.44,24.9,0.0,0.0,0.0]
[1778910484104,54.35,78989.68,24.9,0.0,0.0,0.0]
[1778910490146,54.35,78990.25,24.9,0.0,0.0,0.0]
[1778910496188,54.35,78989.16,24.9,0.0,0.0,0.0]
[1778910501225,54.35,78989.18,24.9,0.0,0.0,0.0]
[1778910506259,54.35,78978.39,24.9,0.0,0.0,0.0]
[1778910510287,54.35,78974.37,24.9,0.0,0.0,0.0]
[1778910511294,54.35,78974.2,24.9,0.0,0.0,0.0]
[1778910517336,54.35,78974.56,24.9,0.0,0.0,0.0]
[1778910525392,54.35,78975.83,24.9,0.0,0.0,0.0]
[1778910530427,54.35,78975.85,24.9,0.0,0.0,0.0]
[1778910537476,54.35,78972.65,24.9,0.0,0.0,0.0]
[1778910542511,54.35,78971.37,24.9,0.0,0.0,0.0]
[1778910548553,54.35,78967.95,24.9,0.0,0.0,0.0]
[1778910554595,54.35,78966.78,24.9,0.0,0.0,0.0]
[1778910559630,54.35,78966.41,24.9,0.0,0.0,0.0]
[1778910565672,54.35,78966.12,24.9,0.0,0.0,0.0]
[1778910571714,54.35,78966.16,24.9,0.0,0.0,0.0]
[1778910581784,54.35,78966.16,24.9,0.0,0.0,0.0]
[1778910586819,54.35,78966.4,24.9,0.0,0.0,0.0]
[1778910589841,54.35,78959.25,24.9,0.0,0.0,0.0]
[1778910590849,54.35,78953.7,24.9,0.0,0.0,0.0]
[1778910594876,54.35,78963.13,24.9,0.0,0.0,0.0]
[1778910596891,54.35,78970.29,24.9,0.0,0.0,0.0]
[1778910597898,54.35,78973.96,24.9,0.0,0.0,0.0]
[1778910598905,54.35,78980.26,24.9,0.0,0.0,0.0]
[1778910604961,54.35,78983.19,24.9,0.0,0.0,0.0]
[1778910610007,54.35,78982.74,24.9,0.0,0.0,0.0]
[1778910616048,54.35,78982.79,24.9,0.0,0.0,0.0]
[1778910621083,54.35,78981.85,24.9,0.0,0.0,0.0]
[1778910632160,54.35,78981.45,24.9,0.0,0.0,0.0]
[1778910637195,54.35,78981.85,24.9,0.0,0.0,0.0]
[1778910642230,54.35,78981.8,24.9,0.0,0.0,0.0]
[1778910649282,54.35,78981.69,24.9,0.0,0.0,0.0]
[1778910659352,54.35,78981.92,24.9,0.0,0.0,0.0]
[1778910664520,54.35,78981.88,24.9,0.0,0.0,0.0]
[1778910666402,54.35,78986.18,24.9,0.0,0.0,0.0]
[1778910671436,54.35,78985.42,24.9,0.0,0.0,0.0]
[1778910680499,54.35,78983.56,24.9,0.0,0.0,0.0]
[1778910686541,54.35,78985.61,24.9,0.0,0.0,0.0]
[1778910689562,54.35,78981.04,24.9,0.0,0.0,0.0]
[1778910691576,54.35,78976.57,24.9,0.0,0.0,0.0]
[1778910696611,54.35,78976.66,24.9,0.0,0.0,0.0]
[1778910701646,54.35,78978.47,24.9,0.0,0.0,0.0]
[1778910705598,54.35,78980.67,24.9,0.0,0.0,0.0]
[1778910705627,54.35,78980.67,24.9,0.0,0.0,0.0]
[1778910713730,54.35,78981.81,24.9,0.0,0.0,0.0]
[1778910726821,54.35,78981.82,24.9,0.0,0.0,0.0]
[1778910731856,54.35,78982.5,24.9,0.0,0.0,0.0]
[1778910736891,54.35,78982.47,24.9,0.0,0.0,0.0]
[1778910744947,54.35,78982.43,24.9,0.0,0.0,0.0]
[1778910750989,54.35,78980.24,24.9,0.0,0.0,0.0]
[1778910751996,54.35,78977.73,24.9,0.0,0.0,0.0]
[1778910757031,54.35,78977.81,24.9,0.0,0.0,0.0]
[1778910765088,54.35,78977.92,24.9,0.0,0.0,0.0]
[1778910770123,54.35,78977.04,24.9,0.0,0.0,0.0]
[1778910775158,54.35,78976.93,24.9,0.0,0.0,0.0]
[1778910780193,54.35,78977.02,24.9,0.0,0.0,0.0]
[1778910787242,54.35,78976.88,24.9,0.0,0.0,0.0]
[1778910794292,54.35,78976.66,24.9,0.0,0.0,0.0]
[1778910803354,54.35,78976.96,24.9,0.0,0.0,0.0]
[1778910808389,54.35,78977.12,24.9,0.0,0.0,0.0]
[1778910812417,54.35,78977.01,24.9,0.0,0.0,0.0]
[1778910825508,54.35,78976.83,24.9,0.0,0.0,0.0]
[1778910836585,54.35,78976.63,24.9,0.0,0.0,0.0]
[1778910842627,54.35,78976.67,24.9,0.0,0.0,0.0]
[1778910849676,54.35,78976.99,24.9,0.0,0.0,0.0]
[1778910854711,54.35,78978.33,24.9,0.0,0.0,0.0]
[1778910859746,54.35,78978.19,24.9,0.0,0.0,0.0]
[1778910864781,54.35,78977.89,24.9,0.0,0.0,0.0]
[1778910874851,54.35,78977.89,24.9,0.0,0.0,0.0]
[1778910879886,54.35,78977.85,24.9,0.0,0.0,0.0]
[1778910889956,54.35,78977.85,24.9,0.0,0.0,0.0]
[1778910900026,54.35,78977.82,24.9,0.0,0.0,0.0]
[1778910914125,54.35,78975.67,24.9,0.0,0.0,0.0]
[1778910920167,54.35,78974.09,24.9,0.0,0.0,0.0]
[1778910925202,54.35,78975.23,24.9,0.0,0.0,0.0]
[1778910931244,54.35,78975.87,24.9,0.0,0.0,0.0]
[1778910940307,54.35,78975.66,24.9,0.0,0.0,0.0]
[1778910945342,54.35,78975.53,24.9,0.0,0.0,0.0]
[1778910950377,54.35,78975.26,24.9,0.0,0.0,0.0]
[1778910955412,54.35,78974.59,24.9,0.0,0.0,0.0]
[1778910960447,54.35,78974.13,24.9,0.0,0.0,0.0]
[1778910966490,54.35,78974.49,24.9,0.0,0.0,0.0]
[1778910974546,54.35,78974.45,24.9,0.0,0.0,0.0]
[1778910982603,54.35,78974.5,24.9,0.0,0.0,0.0]
[1778910987638,54.35,78974.35,24.9,0.0,0.0,0.0]
[1778910991666,54.35,78973.64,24.9,0.0,0.0,0.0]
[1778910996701,54.35,78973.16,24.9,0.0,0.0,0.0]
[1778911008787,54.35,78973.23,24.9,0.0,0.0,0.0]
[1778911013822,54.35,78972.77,24.9,0.0,0.0,0.0]
[1778911018857,54.35,78972.79,24.9,0.0,0.0,0.0]
[1778911023892,54.35,78972.8,24.9,0.0,0.0,0.0]
[1778911031948,54.35,78972.88,24.9,0.0,0.0,0.0]
[1778911040005,54.35,78972.87,24.9,0.0,0.0,0.0]
[1778911045039,54.35,78971.6,24.9,0.0,0.0,0.0]
[1778911051081,54.35,78971.71,24.9,0.0,0.0,0.0]
[1778911056116,54.35,78969.73,24.9,0.0,0.0,0.0]
[1778911061151,54.35,78968.32,24.9,0.0,0.0,0.0]
[1778911067199,54.35,78968.76,24.9,0.0,0.0,0.0]
[1778911072233,54.35,78968.45,24.9,0.0,0.0,0.0]
[1778911078275,54.35,78968.16,24.9,0.0,0.0,0.0]
[1778911083310,54.35,78968.1,24.9,0.0,0.0,0.0]
[1778911091366,54.35,78966.9,24.9,0.0,0.0,0.0]
[1778911097408,54.35,78963.15,24.9,0.0,0.0,0.0]
[1778911099422,54.35,78957.69,24.9,0.0,0.0,0.0]
[1778911104457,54.35,78955.02,24.9,0.0,0.0,0.0]
[1778911106471,54.35,78950.73,24.9,0.0,0.0,0.0]
[1778911111506,54.35,78947.34,24.9,0.0,0.0,0.0]
[1778911117548,54.35,78946.51,24.9,0.0,0.0,0.0]
[1778911120569,54.35,78941.93,24.9,0.0,0.0,0.0]
[1778911124598,54.35,78937.66,24.9,0.0,0.0,0.0]
[1778911129633,54.35,78938.59,24.9,0.0,0.0,0.0]
[1778911135676,54.35,78938.5,24.9,0.0,0.0,0.0]
[1778911141717,54.35,78938.86,24.9,0.0,0.0,0.0]
[1778911143732,54.35,78943.81,24.9,0.0,0.0,0.0]
[1778911149773,54.35,78944.17,24.9,0.0,0.0,0.0]
[1778911151787,54.35,78948.38,24.9,0.0,0.0,0.0]
[1778911154808,54.35,78954.41,24.9,0.0,0.0,0.0]
[1778911158836,54.35,78960.46,24.9,0.0,0.0,0.0]
[1778911163871,54.35,78962.13,24.9,0.0,0.0,0.0]
[1778911168907,54.35,78963.22,24.9,0.0,0.0,0.0]
[1778911171927,54.35,78963.2,24.9,0.0,0.0,0.0]
[1778911176962,54.35,78963.68,24.9,0.0,0.0,0.0]
[1778911177969,54.35,78971.42,24.9,0.0,0.0,0.0]
[1778911180990,54.35,78975.29,24.9,0.0,0.0,0.0]
[1778911186026,54.35,78979.41,24.9,0.0,0.0,0.0]
[1778911189047,54.35,78983.05,24.9,0.0,0.0,0.0]
[1778911194082,54.35,78985.75,24.9,0.0,0.0,0.0]
[1778911195089,54.35,78992.39,24.9,0.0,0.0,0.0]
[1778911198110,54.35,78999.03,24.9,0.0,0.0,0.0]
[1778911203145,54.35,78999.9,24.9,0.0,0.0,0.0]
[1778911209187,54.35,79000.4,24.9,0.0,0.0,0.0]
[1778911215230,54.35,79000.5,24.9,0.0,0.0,0.0]
[1778911220265,54.35,79000.49,24.9,0.0,0.0,0.0]
[1778911226310,54.35,79000.95,24.9,0.0,0.0,0.0]
[1778911238395,54.35,79001.02,24.9,0.0,0.0,0.0]
[1778911244437,54.35,79001.79,24.9,0.0,0.0,0.0]
[1778911249473,54.35,79004.28,24.9,0.0,0.0,0.0]
[1778911254507,54.35,79004.11,24.9,0.0,0.0,0.0]
[1778911259542,54.35,79006.7,24.9,0.0,0.0,0.0]
[1778911267600,54.35,79006.63,24.9,0.0,0.0,0.0]
[1778911275654,54.35,79006.3,24.9,0.0,0.0,0.0]
[1778911280689,54.35,79006.49,24.9,0.0,0.0,0.0]
[1778911286731,54.35,79005.88,24.9,0.0,0.0,0.0]
[1778911288745,54.35,79011.89,24.9,0.0,0.0,0.0]
[1778911291766,54.35,79013.54,24.9,0.0,0.0,0.0]
[1778911294791,54.35,79007.94,24.9,0.0,0.0,0.0]
[1778911299826,54.35,79006.45,24.9,0.0,0.0,0.0]
[1778911306875,54.35,79006.02,24.9,0.0,0.0,0.0]
[1778911313924,54.35,79005.99,24.9,0.0,0.0,0.0]
[1778911316596,54.35,79004.15,24.9,0.0,0.0,0.0]
[1778911316623,54.35,79004.15,24.9,0.0,0.0,0.0]
[1778911320973,54.35,79009.27,24.9,0.0,0.0,0.0]
[1778911322987,54.35,79014.56,24.9,0.0,0.0,0.0]
[1778911328022,54.35,79017.02,24.9,0.0,0.0,0.0]
[1778911334065,54.35,79016.8,24.9,0.0,0.0,0.0]
[1778911341114,54.35,79016.78,24.9,0.0,0.0,0.0]
[1778911347156,54.35,79017.05,24.9,0.0,0.0,0.0]
[1778911358233,54.35,79017.01,24.9,0.0,0.0,0.0]
[1778911359240,54.35,79008.33,24.9,0.0,0.0,0.0]
[1778911372331,54.35,79005.82,24.9,0.0,0.0,0.0]
[1778911377366,54.35,79004.63,24.9,0.0,0.0,0.0]
[1778911382401,54.35,79000.93,24.9,0.0,0.0,0.0]
[1778911383408,54.35,78994.77,24.9,0.0,0.0,0.0]
[1778911384415,54.35,78990.41,24.9,0.0,0.0,0.0]
[1778911388443,54.35,78986.72,24.9,0.0,0.0,0.0]
[1778911389450,54.35,78980.98,24.9,0.0,0.0,0.0]
[1778911390457,54.35,78974.46,24.9,0.0,0.0,0.0]
[1778911396500,54.35,78972.03,24.9,0.0,0.0,0.0]
[1778911401535,54.35,78975.54,24.9,0.0,0.0,0.0]
[1778911406570,54.35,78976.7,24.9,0.0,0.0,0.0]
[1778911411605,54.35,78976.58,24.9,0.0,0.0,0.0]
[1778911416640,54.35,78976.9,24.9,0.0,0.0,0.0]
[1778911418654,54.35,78981.27,24.9,0.0,0.0,0.0]
[1778911420668,54.35,78986.32,24.9,0.0,0.0,0.0]
[1778911425704,54.35,78988.33,24.9,0.0,0.0,0.0]
[1778911427718,54.35,78994.42,24.9,0.0,0.0,0.0]
[1778911432753,54.35,78995.34,24.9,0.0,0.0,0.0]
[1778911438798,54.35,78995.58,24.9,0.0,0.0,0.0]
[1778911443833,54.35,78996.64,24.9,0.0,0.0,0.0]
[1778911446854,54.35,79001.4,24.9,0.0,0.0,0.0]
[1778911451889,54.35,79002.14,24.9,0.0,0.0,0.0]
[1778911456924,54.35,79000.97,24.9,0.0,0.0,0.0]
[1778911465989,54.35,79001.02,24.9,0.0,0.0,0.0]
[1778911471025,54.35,79001.57,24.9,0.0,0.0,0.0]
[1778911476060,54.35,79002.34,24.9,0.0,0.0,0.0]
[1778911481095,54.35,79002.22,24.9,0.0,0.0,0.0]
[1778911486130,54.35,79002.24,24.9,0.0,0.0,0.0]
[1778911491165,54.35,79002.25,24.9,0.0,0.0,0.0]
[1778911496200,54.35,79001.64,24.9,0.0,0.0,0.0]
[1778911500228,54.35,78997.64,24.9,0.0,0.0,0.0]
[1778911505263,54.35,78998.87,24.9,0.0,0.0,0.0]
[1778911513319,54.35,79000.29,24.9,0.0,0.0,0.0]
[1778911520370,54.35,79000.56,24.9,0.0,0.0,0.0]
[1778911526412,54.35,79000.43,24.9,0.0,0.0,0.0]
[1778911529433,54.35,79006.53,24.9,0.0,0.0,0.0]
[1778911531449,54.35,79008.61,24.9,0.0,0.0,0.0]
[1778911532460,54.35,79004.92,24.9,0.0,0.0,0.0]
[1778911539507,54.35,79002.78,24.9,0.0,0.0,0.0]
[1778911544542,54.35,79003.37,24.9,0.0,0.0,0.0]
[1778911553605,54.35,79003.04,24.9,0.0,0.0,0.0]
[1778911558640,54.35,79003.55,24.9,0.0,0.0,0.0]
[1778911566696,54.35,78999.33,24.9,0.0,0.0,0.0]
[1778911571731,54.35,78998.41,24.9,0.0,0.0,0.0]
[1778911577773,54.35,78998.34,24.9,0.0,0.0,0.0]
[1778911586836,54.35,78998.18,24.9,0.0,0.0,0.0]
[1778911590864,54.35,78989.67,24.9,0.0,0.0,0.0]
[1778911591871,54.35,78986.25,24.9,0.0,0.0,0.0]
[1778911596906,54.35,78985.76,24.9,0.0,0.0,0.0]
[1778911608991,54.35,78985.74,24.9,0.0,0.0,0.0]
[1778911614026,54.35,78985.74,24.9,0.0,0.0,0.0]
[1778911622082,54.35,78985.64,24.9,0.0,0.0,0.0]
[1778911632152,54.35,78985.64,24.9,0.0,0.0,0.0]
[1778911641215,54.35,78985.73,24.9,0.0,0.0,0.0]
[1778911647257,54.35,78985.49,24.9,0.0,0.0,0.0]
[1778911656320,54.35,78984.55,24.9,0.0,0.0,0.0]
[1778911664378,54.35,78981.77,24.9,0.0,0.0,0.0]
[1778911672434,54.35,78979.69,24.9,0.0,0.0,0.0]
[1778911678476,54.35,78979.85,24.9,0.0,0.0,0.0]
[1778911686532,54.35,78979.63,24.9,0.0,0.0,0.0]
[1778911699625,54.35,78979.41,24.9,0.0,0.0,0.0]
[1778911712716,54.35,78979.7,24.9,0.0,0.0,0.0]
[1778911724800,54.35,78979.59,24.9,0.0,0.0,0.0]
[1778911731849,54.35,78979.15,24.9,0.0,0.0,0.0]
[1778911738898,54.35,78979.22,24.9,0.0,0.0,0.0]
[1778911745949,54.35,78977.32,24.9,0.0,0.0,0.0]
[1778911746956,54.35,78971.63,24.9,0.0,0.0,0.0]
[1778911749979,54.35,78966.58,24.9,0.0,0.0,0.0]
[1778911751992,54.35,78959.41,24.9,0.0,0.0,0.0]
[1778911754006,54.35,78955.75,24.9,0.0,0.0,0.0]
[1778911759041,54.35,78955.4,24.9,0.0,0.0,0.0]
[1778911765083,54.35,78955.22,24.9,0.0,0.0,0.0]
[1778911770118,54.35,78955.18,24.9,0.0,0.0,0.0]
[1778911771126,54.35,78954.64,24.9,0.0,0.0,0.0]
[1778911777167,54.35,78953.45,24.9,0.0,0.0,0.0]
[1778911784216,54.35,78950.82,24.9,0.0,0.0,0.0]
[1778911785223,54.35,78944.23,24.9,0.0,0.0,0.0]
[1778911787238,54.35,78939.34,24.9,0.0,0.0,0.0]
[1778911794287,54.35,78938.62,24.9,0.0,0.0,0.0]
[1778911797308,54.35,78942.64,24.9,0.0,0.0,0.0]
[1778911802343,54.35,78941.89,24.9,0.0,0.0,0.0]
[1778911810399,54.35,78941.75,24.9,0.0,0.0,0.0]
[1778911816441,54.35,78941.87,24.9,0.0,0.0,0.0]
[1778911821476,54.35,78941.74,24.9,0.0,0.0,0.0]
[1778911825504,54.35,78937.07,24.9,0.0,0.0,0.0]
[1778911830539,54.35,78937.9,24.9,0.0,0.0,0.0]
[1778911831546,54.35,78937.57,24.9,0.0,0.0,0.0]
[1778911840609,54.35,78935.62,24.9,0.0,0.0,0.0]
[1778911842624,54.35,78930.82,24.9,0.0,0.0,0.0]
[1778911845645,54.35,78927.41,24.9,0.0,0.0,0.0]
[1778911850681,54.35,78926.77,24.9,0.0,0.0,0.0]
[1778911858737,54.35,78926.61,24.9,0.0,0.0,0.0]
[1778911862765,54.35,78930.26,24.9,0.0,0.0,0.0]
[1778911863772,54.35,78936.3,24.9,0.0,0.0,0.0]
[1778911868807,54.35,78937.65,24.9,0.0,0.0,0.0]
[1778911873842,54.35,78937.08,24.9,0.0,0.0,0.0]
[1778911880893,54.35,78937.07,24.9,0.0,0.0,0.0]
[1778911883914,54.35,78940.86,24.9,0.0,0.0,0.0]
[1778911888949,54.35,78939.86,24.9,0.0,0.0,0.0]
[1778911891970,54.35,78940.36,24.9,0.0,0.0,0.0]
[1778911900027,54.35,78940.32,24.9,0.0,0.0,0.0]
[1778911911112,54.35,78940.2,24.9,0.0,0.0,0.0]
[1778911921183,54.35,78940.2,24.9,0.0,0.0,0.0]
[1778911926218,54.35,78940.13,24.9,0.0,0.0,0.0]
[1778911927596,54.35,78940.25,24.9,0.0,0.0,0.0]
[1778911927621,54.35,78940.25,24.9,0.0,0.0,0.0]
[1778911941323,54.35,78940.23,24.9,0.0,0.0,0.0]
[1778911948372,54.35,78940.47,24.9,0.0,0.0,0.0]
[1778911959452,54.35,78940.35,24.9,0.0,0.0,0.0]
[1778911964487,54.35,78940.54,24.9,0.0,0.0,0.0]
[1778911974557,54.35,78940.23,24.9,0.0,0.0,0.0]
[1778911984627,54.35,78937.1,24.9,0.0,0.0,0.0]
[1778911991676,54.35,78931.42,24.9,0.0,0.0,0.0]
[1778911998725,54.35,78927.95,24.9,0.0,0.0,0.0]
[1778912004767,54.35,78928.27,24.9,0.0,0.0,0.0]
[1778912011816,54.35,78927.12,24.9,0.0,0.0,0.0]
[1778912017858,54.35,78927.82,24.9,0.0,0.0,0.0]
[1778912024907,54.35,78927.43,24.9,0.0,0.0,0.0]
[1778912029942,54.35,78924.88,24.9,0.0,0.0,0.0]
[1778912030949,54.35,78918.08,24.9,0.0,0.0,0.0]
[1778912032963,54.35,78913.44,24.9,0.0,0.0,0.0]
[1778912033970,54.35,78904.03,24.9,0.0,0.0,0.0]
[1778912039005,54.35,78898.59,24.9,0.0,0.0,0.0]
[1778912041040,54.35,78894.79,24.9,0.0,0.0,0.0]
[1778912042047,54.35,78899.65,24.9,0.0,0.0,0.0]
[1778912043054,54.35,78903.82,24.9,0.0,0.0,0.0]
[1778912045068,54.35,78898.47,24.9,0.0,0.0,0.0]
[1778912048089,54.35,78901.85,24.9,0.0,0.0,0.0]
[1778912053124,54.35,78902.81,24.9,0.0,0.0,0.0]
[1778912058159,54.35,78902.48,24.9,0.0,0.0,0.0]
[1778912063194,54.35,78904.96,24.9,0.0,0.0,0.0]
[1778912065211,54.35,78901.07,24.9,0.0,0.0,0.0]
[1778912070246,54.35,78901.58,24.9,0.0,0.0,0.0]
[1778912071253,54.35,78902.27,24.9,0.0,0.0,0.0]
[1778912076288,54.35,78906.9,24.9,0.0,0.0,0.0]
[1778912082330,54.35,78907.6,24.9,0.0,0.0,0.0]
[1778912087365,54.35,78907.47,24.9,0.0,0.0,0.0]
[1778912092452,54.35,78907.73,24.9,0.0,0.0,0.0]
[1778912098496,54.35,78906.47,24.9,0.0,0.0,0.0]
[1778912101517,54.35,78903.11,24.9,0.0,0.0,0.0]
[1778912108569,54.35,78902.95,24.9,0.0,0.0,0.0]
[1778912115618,54.35,78900.78,24.9,0.0,0.0,0.0]
[1778912120653,54.35,78900.86,24.9,0.0,0.0,0.0]
[1778912129716,54.35,78902.89,24.9,0.0,0.0,0.0]
[1778912132737,54.35,78902.55,24.9,0.0,0.0,0.0]
[1778912138779,54.35,78902.57,24.9,0.0,0.0,0.0]
[1778912143814,54.35,78898.62,24.9,0.0,0.0,0.0]
[1778912144821,54.35,78894.54,24.9,0.0,0.0,0.0]
[1778912149856,54.35,78891.48,24.9,0.0,0.0,0.0]
[1778912154891,54.35,78890.97,24.9,0.0,0.0,0.0]
[1778912157912,54.35,78887.09,24.9,0.0,0.0,0.0]
[1778912162947,54.35,78885.58,24.9,0.0,0.0,0.0]
[1778912169996,54.35,78884.94,24.9,0.0,0.0,0.0]
[1778912175033,54.35,78883.66,24.9,0.0,0.0,0.0]
[1778912180068,54.35,78882.85,24.9,0.0,0.0,0.0]
[1778912185103,54.35,78883.62,24.9,0.0,0.0,0.0]
[1778912190138,54.35,78883.04,24.9,0.0,0.0,0.0]
[1778912191145,54.35,78883.14,24.9,0.0,0.0,0.0]
[1778912198195,54.35,78883.96,24.9,0.0,0.0,0.0]
[1778912203229,54.35,78886.88,24.9,0.0,0.0,0.0]
[1778912206250,54.35,78893.01,24.9,0.0,0.0,0.0]
[1778912211285,54.35,78892.78,24.9,0.0,0.0,0.0]
[1778912213299,54.35,78888.56,24.9,0.0,0.0,0.0]
[1778912214306,54.35,78884.56,24.9,0.0,0.0,0.0]
[1778912226390,54.35,78883.62,24.9,0.0,0.0,0.0]
[1778912234450,54.35,78883.58,24.9,0.0,0.0,0.0]
[1778912239485,54.35,78883.59,24.9,0.0,0.0,0.0]
[1778912245527,54.35,78883.61,24.9,0.0,0.0,0.0]
[1778912255597,54.35,78883.61,24.9,0.0,0.0,0.0]
[1778912263654,54.35,78883.22,24.9,0.0,0.0,0.0]
[1778912268689,54.35,78886.87,24.9,0.0,0.0,0.0]
[1778912274731,54.35,78886.03,24.9,0.0,0.0,0.0]
[1778912281785,54.35,78887.17,24.9,0.0,0.0,0.0]
[1778912286816,54.35,78887.17,24.9,0.0,0.0,0.0]
[1778912291851,54.35,78887.04,24.9,0.0,0.0,0.0]
[1778912302928,54.35,78886.64,24.9,0.0,0.0,0.0]
[1778912307963,54.35,78882.04,24.9,0.0,0.0,0.0]
[1778912313003,54.35,78881.77,24.9,0.0,0.0,0.0]
[1778912320052,54.35,78881.81,24.9,0.0,0.0,0.0]
[1778912327101,54.35,78881.56,24.9,0.0,0.0,0.0]
[1778912332137,54.35,78881.77,24.9,0.0,0.0,0.0]
[1778912341202,54.35,78881.85,24.9,0.0,0.0,0.0]
[1778912346237,54.35,78879.3,24.9,0.0,0.0,0.0]
[1778912351272,54.35,78879.02,24.9,0.0,0.0,0.0]
[1778912357314,54.35,78874.25,24.9,0.0,0.0,0.0]
[1778912363357,54.35,78874.15,24.9,0.0,0.0,0.0]
[1778912368391,54.35,78878.43,24.9,0.0,0.0,0.0]
[1778912376449,54.35,78879.32,24.9,0.0,0.0,0.0]
[1778912382491,54.35,78879.37,24.9,0.0,0.0,0.0]
[1778912393568,54.35,78882.69,24.9,0.0,0.0,0.0]
[1778912399610,54.35,78879.89,24.9,0.0,0.0,0.0]
[1778912402632,54.35,78872.01,24.9,0.0,0.0,0.0]
[1778912407667,54.35,78870.07,24.9,0.0,0.0,0.0]
[1778912412704,54.35,78871.59,24.9,0.0,0.0,0.0]
[1778912417739,54.35,78871.48,24.9,0.0,0.0,0.0]
[1778912422777,54.35,78871.42,24.9,0.0,0.0,0.0]
[1778912428820,54.35,78872.44,24.9,0.0,0.0,0.0]
[1778912431841,54.35,78872.63,24.9,0.0,0.0,0.0]
[1778912437886,54.35,78872.78,24.9,0.0,0.0,0.0]
[1778912442921,54.35,78872.87,24.9,0.0,0.0,0.0]
[1778912451984,54.35,78869.0,24.9,0.0,0.0,0.0]
[1778912457027,54.35,78867.15,24.9,0.0,0.0,0.0]
[1778912468105,54.35,78865.02,24.9,0.0,0.0,0.0]
[1778912473141,54.35,78864.96,24.9,0.0,0.0,0.0]
[1778912475172,54.35,78856.01,24.9,0.0,0.0,0.0]
[1778912476167,54.35,78820.05,24.9,0.0,0.0,0.0]
[1778912477177,54.35,78805.72,24.9,0.0,0.0,0.0]
[1778912479190,54.35,78801.05,24.9,0.0,0.0,0.0]
[1778912482211,54.35,78795.59,24.9,0.0,0.0,0.0]
[1778912484225,54.35,78791.02,24.9,0.0,0.0,0.0]
[1778912486239,54.35,78796.62,24.9,0.0,0.0,0.0]
[1778912491274,54.35,78794.28,24.9,0.0,0.0,0.0]
[1778912495303,54.35,78789.31,24.9,0.0,0.0,0.0]
[1778912497317,54.35,78784.45,24.9,0.0,0.0,0.0]
[1778912502352,54.35,78782.51,24.9,0.0,0.0,0.0]
[1778912505375,54.35,78785.78,24.9,0.0,0.0,0.0]
[1778912510410,54.35,78789.1,24.9,0.0,0.0,0.0]
[1778912514438,54.35,78792.27,24.9,0.0,0.0,0.0]
[1778912516453,54.35,78795.48,24.9,0.0,0.0,0.0]
[1778912521487,54.35,78796.4,24.9,0.0,0.0,0.0]
[1778912526522,54.35,78796.09,24.9,0.0,0.0,0.0]
[1778912528536,54.35,78792.91,24.9,0.0,0.0,0.0]
[1778912531557,54.35,78799.76,24.9,0.0,0.0,0.0]
[1778912532564,54.35,78796.52,24.9,0.0,0.0,0.0]
[1778912533571,54.35,78791.96,24.9,0.0,0.0,0.0]
[1778912538598,54.35,78789.6,24.9,0.0,0.0,0.0]
[1778912538623,54.35,78789.6,24.9,0.0,0.0,0.0]
[1778912538667,54.35,78785.56,24.9,0.0,0.0,0.0]
[1778912540623,54.35,78782.35,24.9,0.0,0.0,0.0]
[1778912542637,54.35,78789.43,24.9,0.0,0.0,0.0]
[1778912543644,54.35,78795.91,24.9,0.0,0.0,0.0]
[1778912549690,54.35,78794.44,24.9,0.0,0.0,0.0]
[1778912550697,54.35,78788.7,24.9,0.0,0.0,0.0]
[1778912551704,54.35,78790.36,24.9,0.0,0.0,0.0]
[1778912557746,54.35,78791.15,24.9,0.0,0.0,0.0]
[1778912558753,54.35,78794.58,24.9,0.0,0.0,0.0]
[1778912563788,54.35,78796.45,24.9,0.0,0.0,0.0]
[1778912568823,54.35,78797.26,24.9,0.0,0.0,0.0]
[1778912573858,54.35,78797.0,24.9,0.0,0.0,0.0]
[1778912576880,54.35,78805.66,24.9,0.0,0.0,0.0]
[1778912580908,54.35,78799.7,24.9,0.0,0.0,0.0]
[1778912585943,54.35,78798.59,24.9,0.0,0.0,0.0]
[1778912590978,54.35,78798.3,24.9,0.0,0.0,0.0]
[1778912596018,54.35,78800.23,24.9,0.0,0.0,0.0]
[1778912601053,54.35,78801.08,24.9,0.0,0.0,0.0]
[1778912606088,54.35,78803.91,24.9,0.0,0.0,0.0]
[1778912611123,54.35,78806.02,24.9,0.0,0.0,0.0]
[1778912613137,54.35,78809.47,24.9,0.0,0.0,0.0]
[1778912618172,54.35,78813.87,24.9,0.0,0.0,0.0]
[1778912620186,54.35,78823.33,24.9,0.0,0.0,0.0]
[1778912622200,54.35,78826.61,24.9,0.0,0.0,0.0]
[1778912628242,54.35,78826.87,24.9,0.0,0.0,0.0]
[1778912633277,54.35,78827.39,24.9,0.0,0.0,0.0]
[1778912634284,54.35,78823.28,24.9,0.0,0.0,0.0]
[1778912635291,54.35,78819.13,24.9,0.0,0.0,0.0]
[1778912640326,54.35,78817.49,24.9,0.0,0.0,0.0]
[1778912645361,54.35,78810.53,24.9,0.0,0.0,0.0]
[1778912647375,54.35,78807.09,24.9,0.0,0.0,0.0]
[1778912652417,54.35,78804.32,24.9,0.0,0.0,0.0]
[1778912655438,54.35,78799.76,24.9,0.0,0.0,0.0]
[1778912657452,54.35,78796.3,24.9,0.0,0.0,0.0]
[1778912662487,54.35,78791.53,24.9,0.0,0.0,0.0]
[1778912667522,54.35,78792.02,24.9,0.0,0.0,0.0]
[1778912671550,54.35,78791.41,24.9,0.0,0.0,0.0]
[1778912676585,54.35,78791.46,24.9,0.0,0.0,0.0]
[1778912682627,54.35,78793.58,24.9,0.0,0.0,0.0]
[1778912687662,54.35,78792.69,24.9,0.0,0.0,0.0]
[1778912692699,54.35,78793.02,24.9,0.0,0.0,0.0]
[1778912697733,54.35,78793.78,24.9,0.0,0.0,0.0]
[1778912699747,54.35,78798.12,24.9,0.0,0.0,0.0]
[1778912700754,54.35,78803.6,24.9,0.0,0.0,0.0]
[1778912701761,54.35,78807.62,24.9,0.0,0.0,0.0]
[1778912706796,54.35,78808.57,24.9,0.0,0.0,0.0]
[1778912711831,54.35,78808.48,24.9,0.0,0.0,0.0]
[1778912716866,54.35,78810.07,24.9,0.0,0.0,0.0]
[1778912721901,54.35,78811.72,24.9,0.0,0.0,0.0]
[1778912726936,54.35,78814.15,24.9,0.0,0.0,0.0]
[1778912732978,54.35,78814.42,24.9,0.0,0.0,0.0]
[1778912738013,54.35,78812.39,24.9,0.0,0.0,0.0]
[1778912742041,54.35,78804.34,24.9,0.0,0.0,0.0]
[1778912747076,54.35,78803.56,24.9,0.0,0.0,0.0]
[1778912752111,54.35,78805.38,24.9,0.0,0.0,0.0]
[1778912757148,54.35,78804.41,24.9,0.0,0.0,0.0]
[1778912762183,54.35,78803.98,24.9,0.0,0.0,0.0]
[1778912764197,54.35,78798.93,24.9,0.0,0.0,0.0]
[1778912765204,54.35,78793.37,24.9,0.0,0.0,0.0]
[1778912768225,54.35,78790.23,24.9,0.0,0.0,0.0]
[1778912773261,54.35,78786.04,24.9,0.0,0.0,0.0]
[1778912775275,54.35,78781.08,24.9,0.0,0.0,0.0]
[1778912780310,54.35,78778.72,24.9,0.0,0.0,0.0]
[1778912781317,54.35,78771.88,24.9,0.0,0.0,0.0]
[1778912787359,54.35,78767.77,24.9,0.0,0.0,0.0]
[1778912791387,54.35,78767.77,24.9,0.0,0.0,0.0]
[1778912793401,54.35,78776.34,24.9,0.0,0.0,0.0]
[1778912794408,54.35,78786.71,24.9,0.0,0.0,0.0]
[1778912795415,54.35,78795.82,24.9,0.0,0.0,0.0]
[1778912797429,54.35,78789.03,24.9,0.0,0.0,0.0]
[1778912798437,54.35,78782.56,24.9,0.0,0.0,0.0]
[1778912801457,54.35,78786.57,24.9,0.0,0.0,0.0]
[1778912807499,54.35,78788.25,24.9,0.0,0.0,0.0]
[1778912812534,54.35,78785.46,24.9,0.0,0.0,0.0]
[1778912817569,54.35,78784.44,24.9,0.0,0.0,0.0]
[1778912823611,54.35,78784.38,24.9,0.0,0.0,0.0]
[1778912826632,54.35,78787.38,24.9,0.0,0.0,0.0]
[1778912829653,54.35,78790.43,24.9,0.0,0.0,0.0]
[1778912834689,54.35,78788.42,24.9,0.0,0.0,0.0]
[1778912840730,54.35,78787.57,24.9,0.0,0.0,0.0]
[1778912842744,54.35,78784.44,24.9,0.0,0.0,0.0]
[1778912843751,54.35,78780.81,24.9,0.0,0.0,0.0]
[1778912844609,54.35,78780.81,24.9,0.0,0.0,0.0]
[1778912851452,54.35,78776.55,24.9,0.0,0.0,0.0]
[1778912851550,54.35,78776.18,24.9,0.0,0.0,0.0]
[1778912856842,54.35,78774.17,24.9,0.0,0.0,0.0]
[1778912861877,54.35,78774.76,24.9,0.0,0.0,0.0]
[1778912866912,54.35,78777.26,24.9,0.0,0.0,0.0]
[1778912871947,54.35,78777.86,24.9,0.0,0.0,0.0]
[1778912876982,54.35,78777.93,24.9,0.0,0.0,0.0]
[1778912882017,54.35,78777.07,24.9,0.0,0.0,0.0]
[1778912888059,54.35,78774.96,24.9,0.0,0.0,0.0]
[1778912893094,54.35,78773.62,24.9,0.0,0.0,0.0]
[1778912898129,54.35,78772.78,24.9,0.0,0.0,0.0]
[1778912904171,54.35,78770.02,24.9,0.0,0.0,0.0]
[1778912906185,54.35,78773.64,24.9,0.0,0.0,0.0]
[1778912911220,54.35,78772.06,24.9,0.0,0.0,0.0]
[1778912916255,54.35,78769.2,24.9,0.0,0.0,0.0]
[1778912922297,54.35,78769.25,24.9,0.0,0.0,0.0]
[1778912927332,54.35,78769.35,24.9,0.0,0.0,0.0]
[1778912931360,54.35,78772.91,24.9,0.0,0.0,0.0]
[1778912935388,54.35,78784.61,24.9,0.0,0.0,0.0]
[1778912936395,54.35,78791.48,24.9,0.0,0.0,0.0]
[1778912937402,54.35,78787.12,24.9,0.0,0.0,0.0]
[1778912940423,54.35,78784.04,24.9,0.0,0.0,0.0]
[1778912945458,54.35,78788.55,24.9,0.0,0.0,0.0]
[1778912947472,54.35,78797.12,24.9,0.0,0.0,0.0]
[1778912952507,54.35,78797.28,24.9,0.0,0.0,0.0]
[1778912960563,54.35,78796.71,24.9,0.0,0.0,0.0]
[1778912965598,54.35,78797.93,24.9,0.0,0.0,0.0]
[1778912967612,54.35,78793.02,24.9,0.0,0.0,0.0]
[1778912972650,54.35,78792.78,24.9,0.0,0.0,0.0]
[1778912977684,54.35,78794.22,24.9,0.0,0.0,0.0]
[1778912982719,54.35,78793.34,24.9,0.0,0.0,0.0]
[1778912987754,54.35,78792.74,24.9,0.0,0.0,0.0]
[1778912992789,54.35,78793.77,24.9,0.0,0.0,0.0]
[1778912997824,54.35,78792.5,24.9,0.0,0.0,0.0]
[1778913002859,54.35,78793.47,24.9,0.0,0.0,0.0]
[1778913004873,54.35,78787.44,24.9,0.0,0.0,0.0]
[1778913006887,54.35,78781.82,24.9,0.0,0.0,0.0]
[1778913012929,54.35,78786.29,24.9,0.0,0.0,0.0]
[1778913013937,54.35,78791.98,24.9,0.0,0.0,0.0]
[1778913019979,54.35,78792.67,24.9,0.0,0.0,0.0]
[1778913025019,54.35,78796.74,24.9,0.0,0.0,0.0]
[1778913026026,54.35,78800.79,24.9,0.0,0.0,0.0]
[1778913031061,54.35,78801.1,24.9,0.0,0.0,0.0]
[1778913036096,54.35,78801.35,24.9,0.0,0.0,0.0]
[1778913041131,54.35,78801.92,24.9,0.0,0.0,0.0]
[1778913046166,54.35,78802.53,24.9,0.0,0.0,0.0]
[1778913052208,54.35,78807.54,24.9,0.0,0.0,0.0]
[1778913057243,54.35,78806.93,24.9,0.0,0.0,0.0]
[1778913062278,54.35,78808.17,24.9,0.0,0.0,0.0]
[1778913063285,54.35,78812.22,24.9,0.0,0.0,0.0]
[1778913064292,54.35,78815.27,24.9,0.0,0.0,0.0]
[1778913066306,54.35,78818.8,24.9,0.0,0.0,0.0]
[1778913069327,54.35,78822.64,24.9,0.0,0.0,0.0]
[1778913070334,54.35,78825.76,24.9,0.0,0.0,0.0]
[1778913071341,54.35,78830.9,24.9,0.0,0.0,0.0]
[1778913076376,54.35,78833.78,24.9,0.0,0.0,0.0]
[1778913080404,54.35,78837.04,24.9,0.0,0.0,0.0]
[1778913081411,54.35,78833.48,24.9,0.0,0.0,0.0]
[1778913082418,54.35,78827.43,24.9,0.0,0.0,0.0]
[1778913087453,54.35,78826.75,24.9,0.0,0.0,0.0]
[1778913092488,54.35,78825.76,24.9,0.0,0.0,0.0]
[1778913093495,54.35,78821.22,24.9,0.0,0.0,0.0]
[1778913095510,54.35,78817.76,24.9,0.0,0.0,0.0]
[1778913098531,54.35,78814.59,24.9,0.0,0.0,0.0]
[1778913104573,54.35,78814.57,24.9,0.0,0.0,0.0]
[1778913109608,54.35,78814.56,24.9,0.0,0.0,0.0]
[1778913112629,54.35,78811.24,24.9,0.0,0.0,0.0]
[1778913117665,54.35,78811.53,24.9,0.0,0.0,0.0]
[1778913122700,54.35,78811.62,24.9,0.0,0.0,0.0]
[1778913127734,54.35,78814.21,24.9,0.0,0.0,0.0]
[1778913132769,54.35,78813.19,24.9,0.0,0.0,0.0]
[1778913137804,54.35,78813.9,24.9,0.0,0.0,0.0]
[1778913142839,54.35,78813.95,24.9,0.0,0.0,0.0]
[1778913145860,54.35,78818.96,24.9,0.0,0.0,0.0]
[1778913146867,54.35,78823.14,24.9,0.0,0.0,0.0]
[1778913149603,54.35,78824.35,24.9,0.0,0.0,0.0]
[1778913149755,54.35,78824.35,24.9,0.0,0.0,0.0]
[1778913151902,54.35,78825.38,24.9,0.0,0.0,0.0]
[1778913156942,54.35,78828.11,24.9,0.0,0.0,0.0]
[1778913161977,54.35,78830.42,24.9,0.0,0.0,0.0]
[1778913167012,54.35,78833.86,24.9,0.0,0.0,0.0]
[1778913172055,54.35,78836.01,24.9,0.0,0.0,0.0]
[1778913177091,54.35,78836.46,24.9,0.0,0.0,0.0]
[1778913184139,54.35,78835.58,24.9,0.0,0.0,0.0]
[1778913190181,54.35,78837.35,24.9,0.0,0.0,0.0]
[1778913195216,54.35,78837.09,24.9,0.0,0.0,0.0]
[1778913198237,54.35,78840.62,24.9,0.0,0.0,0.0]
[1778913203272,54.35,78840.32,24.9,0.0,0.0,0.0]
[1778913214349,54.35,78840.08,24.9,0.0,0.0,0.0]
[1778913220391,54.35,78841.07,24.9,0.0,0.0,0.0]
[1778913224419,54.35,78844.83,24.9,0.0,0.0,0.0]
[1778913229454,54.35,78845.75,24.9,0.0,0.0,0.0]
[1778913232475,54.35,78850.4,24.9,0.0,0.0,0.0]
[1778913237510,54.35,78850.44,24.9,0.0,0.0,0.0]
[1778913243552,54.35,78851.01,24.9,0.0,0.0,0.0]
[1778913248587,54.35,78852.54,24.9,0.0,0.0,0.0]
[1778913253622,54.35,78853.84,24.9,0.0,0.0,0.0]
[1778913262686,54.35,78853.96,24.9,0.0,0.0,0.0]
[1778913267721,54.35,78854.4,24.9,0.0,0.0,0.0]
[1778913269735,54.35,78851.31,24.9,0.0,0.0,0.0]
[1778913271749,54.35,78848.21,24.9,0.0,0.0,0.0]
[1778913275777,54.35,78844.09,24.9,0.0,0.0,0.0]
[1778913281819,54.35,78844.06,24.9,0.0,0.0,0.0]
[1778913283614,54.35,78843.88,24.9,0.0,0.0,0.0]
[1778913284840,54.35,78840.9,24.9,0.0,0.0,0.0]
[1778913289875,54.35,78839.85,24.9,0.0,0.0,0.0]
[1778913291889,54.35,78836.94,24.9,0.0,0.0,0.0]
[1778913296924,54.35,78837.86,24.9,0.0,0.0,0.0]
[1778913300952,54.35,78842.76,24.9,0.0,0.0,0.0]
[1778913305987,54.35,78847.04,24.9,0.0,0.0,0.0]
[1778913311022,54.35,78847.61,24.9,0.0,0.0,0.0]
[1778913316057,54.35,78848.66,24.9,0.0,0.0,0.0]
[1778913321092,54.35,78849.02,24.9,0.0,0.0,0.0]
[1778913331167,54.35,78848.97,24.9,0.0,0.0,0.0]
[1778913338216,54.35,78848.63,24.9,0.0,0.0,0.0]
[1778913343251,54.35,78849.06,24.9,0.0,0.0,0.0]
[1778913348286,54.35,78849.33,24.9,0.0,0.0,0.0]
[1778913350300,54.35,78845.93,24.9,0.0,0.0,0.0]
[1778913355335,54.35,78845.42,24.9,0.0,0.0,0.0]
[1778913362384,54.35,78844.89,24.9,0.0,0.0,0.0]
[1778913367419,54.35,78843.05,24.9,0.0,0.0,0.0]
[1778913368426,54.35,78840.17,24.9,0.0,0.0,0.0]
[1778913375476,54.35,78839.28,24.9,0.0,0.0,0.0]
[1778913380510,54.35,78841.2,24.9,0.0,0.0,0.0]
[1778913385545,54.35,78843.75,24.9,0.0,0.0,0.0]
[1778913390580,54.35,78844.14,24.9,0.0,0.0,0.0]
[1778913391587,54.35,78843.96,24.9,0.0,0.0,0.0]
[1778913400650,54.35,78843.08,24.9,0.0,0.0,0.0]
[1778913405685,54.35,78843.65,24.9,0.0,0.0,0.0]
[1778913412734,54.35,78843.89,24.9,0.0,0.0,0.0]
[1778913418777,54.35,78843.49,24.9,0.0,0.0,0.0]
[1778913424818,54.35,78844.53,24.9,0.0,0.0,0.0]
[1778913429853,54.35,78844.53,24.9,0.0,0.0,0.0]
[1778913434888,54.35,78849.35,24.9,0.0,0.0,0.0]
[1778913435895,54.35,78860.66,24.9,0.0,0.0,0.0]
[1778913436902,54.35,78863.97,24.9,0.0,0.0,0.0]
[1778913441937,54.35,78863.68,24.9,0.0,0.0,0.0]
[1778913447979,54.35,78861.64,24.9,0.0,0.0,0.0]
[1778913448986,54.35,78855.97,24.9,0.0,0.0,0.0]
[1778913451000,54.35,78855.69,24.9,0.0,0.0,0.0]
[1778913456037,54.35,78855.18,24.9,0.0,0.0,0.0]
[1778913465100,54.35,78856.11,24.9,0.0,0.0,0.0]
[1778913473156,54.35,78855.0,24.9,0.0,0.0,0.0]
[1778913478191,54.35,78856.3,24.9,0.0,0.0,0.0]
[1778913483226,54.35,78855.17,24.9,0.0,0.0,0.0]
[1778913489268,54.35,78854.97,24.9,0.0,0.0,0.0]
[1778913496317,54.35,78854.86,24.9,0.0,0.0,0.0]
[1778913503372,54.35,78854.93,24.9,0.0,0.0,0.0]
[1778913508407,54.35,78855.33,24.9,0.0,0.0,0.0]
[1778913511428,54.35,78855.44,24.9,0.0,0.0,0.0]
[1778913516463,54.35,78855.41,24.9,0.0,0.0,0.0]
[1778913518477,54.35,78850.1,24.9,0.0,0.0,0.0]
[1778913520491,54.35,78846.55,24.9,0.0,0.0,0.0]
[1778913525526,54.35,78846.71,24.9,0.0,0.0,0.0]
[1778913530561,54.35,78847.3,24.9,0.0,0.0,0.0]
[1778913541638,54.35,78846.71,24.9,0.0,0.0,0.0]
[1778913544659,54.35,78843.55,24.9,0.0,0.0,0.0]
[1778913545666,54.35,78839.0,24.9,0.0,0.0,0.0]
[1778913547680,54.35,78835.71,24.9,0.0,0.0,0.0]
[1778913552717,54.35,78834.95,24.9,0.0,0.0,0.0]
[1778913557752,54.35,78830.19,24.9,0.0,0.0,0.0]
[1778913558759,54.35,78821.57,24.9,0.0,0.0,0.0]
[1778913563795,54.35,78819.39,24.9,0.0,0.0,0.0]
[1778913568830,54.35,78819.56,24.9,0.0,0.0,0.0]
[1778913571851,54.35,78819.77,24.9,0.0,0.0,0.0]
[1778913576886,54.35,78818.38,24.9,0.0,0.0,0.0]
[1778913578900,54.35,78815.61,24.9,0.0,0.0,0.0]
[1778913579907,54.35,78809.32,24.9,0.0,0.0,0.0]
[1778913584950,54.35,78808.54,24.9,0.0,0.0,0.0]
[1778913589985,54.35,78804.83,24.9,0.0,0.0,0.0]
[1778913594028,54.35,78794.99,24.9,0.0,0.0,0.0]
[1778913599063,54.35,78792.61,24.9,0.0,0.0,0.0]
[1778913600070,54.35,78787.77,24.9,0.0,0.0,0.0]
[1778913605107,54.35,78781.53,24.9,0.0,0.0,0.0]
[1778913606114,54.35,78774.99,24.9,0.0,0.0,0.0]
[1778913607122,54.35,78772.09,24.9,0.0,0.0,0.0]
[1778913609137,54.35,78775.86,24.9,0.0,0.0,0.0]
[1778913610144,54.35,78781.72,24.9,0.0,0.0,0.0]
[1778913612158,54.35,78784.65,24.9,0.0,0.0,0.0]
[1778913617193,54.35,78786.01,24.9,0.0,0.0,0.0]
[1778913618200,54.35,78789.85,24.9,0.0,0.0,0.0]
[1778913623235,54.35,78791.63,24.9,0.0,0.0,0.0]
[1778913628270,54.35,78791.71,24.9,0.0,0.0,0.0]
[1778913631292,54.35,78799.09,24.9,0.0,0.0,0.0]
[1778913635320,54.35,78804.26,24.9,0.0,0.0,0.0]
[1778913638341,54.35,78799.37,24.9,0.0,0.0,0.0]
[1778913643376,54.35,78798.15,24.9,0.0,0.0,0.0]
[1778913645390,54.35,78792.27,24.9,0.0,0.0,0.0]
[1778913647404,54.35,78784.58,24.9,0.0,0.0,0.0]
[1778913648411,54.35,78780.04,24.9,0.0,0.0,0.0]
[1778913649418,54.35,78777.2,24.9,0.0,0.0,0.0]
[1778913654454,54.35,78777.46,24.9,0.0,0.0,0.0]
[1778913659489,54.35,78779.34,24.9,0.0,0.0,0.0]
[1778913663517,54.35,78772.81,24.9,0.0,0.0,0.0]
[1778913664524,54.35,78767.84,24.9,0.0,0.0,0.0]
[1778913665531,54.35,78756.56,24.9,0.0,0.0,0.0]
[1778913666539,54.35,78751.35,24.9,0.0,0.0,0.0]
[1778913671574,54.35,78762.1,24.9,0.0,0.0,0.0]
[1778913674595,54.35,78757.67,24.9,0.0,0.0,0.0]
[1778913675602,54.35,78753.84,24.9,0.0,0.0,0.0]
[1778913680637,54.35,78756.5,24.9,0.0,0.0,0.0]
[1778913681645,54.35,78759.34,24.9,0.0,0.0,0.0]
[1778913682653,54.35,78762.08,24.9,0.0,0.0,0.0]
[1778913683661,54.35,78766.53,24.9,0.0,0.0,0.0]
[1778913686682,54.35,78763.38,24.9,0.0,0.0,0.0]
[1778913691719,54.35,78761.61,24.9,0.0,0.0,0.0]
[1778913695747,54.35,78764.44,24.9,0.0,0.0,0.0]
[1778913697761,54.35,78757.03,24.9,0.0,0.0,0.0]
[1778913699775,54.35,78753.91,24.9,0.0,0.0,0.0]
[1778913700782,54.35,78749.79,24.9,0.0,0.0,0.0]
[1778913704810,54.35,78744.22,24.9,0.0,0.0,0.0]
[1778913708838,54.35,78738.62,24.9,0.0,0.0,0.0]
[1778913710852,54.35,78731.84,24.9,0.0,0.0,0.0]
[1778913711859,54.35,78736.97,24.9,0.0,0.0,0.0]
[1778913716894,54.35,78737.85,24.9,0.0,0.0,0.0]
[1778913721930,54.35,78737.31,24.9,0.0,0.0,0.0]
[1778913726964,54.35,78732.85,24.9,0.0,0.0,0.0]
[1778913731999,54.35,78733.17,24.9,0.0,0.0,0.0]
[1778913734013,54.35,78729.53,24.9,0.0,0.0,0.0]
[1778913735020,54.35,78725.51,24.9,0.0,0.0,0.0]
[1778913740055,54.35,78726.43,24.9,0.0,0.0,0.0]
[1778913742069,54.35,78720.15,24.9,0.0,0.0,0.0]
[1778913747104,54.35,78721.16,24.9,0.0,0.0,0.0]
[1778913753146,54.35,78720.34,24.9,0.0,0.0,0.0]
[1778913755163,54.35,78726.94,24.9,0.0,0.0,0.0]
[1778913761206,54.35,78724.98,24.9,0.0,0.0,0.0]
[1778913766241,54.35,78724.19,24.9,0.0,0.0,0.0]
[1778913767248,54.35,78720.79,24.9,0.0,0.0,0.0]
[1778913768259,54.35,78716.65,24.9,0.0,0.0,0.0]
[1778913772283,54.35,78719.82,24.9,0.0,0.0,0.0]
[1778913777318,54.35,78719.6,24.9,0.0,0.0,0.0]
[1778913781346,54.35,78716.8,24.9,0.0,0.0,0.0]
[1778913786381,54.35,78717.3,24.9,0.0,0.0,0.0]
[1778913791416,54.35,78717.9,24.9,0.0,0.0,0.0]
[1778913792423,54.35,78721.09,24.9,0.0,0.0,0.0]
[1778913794437,54.35,78725.36,24.9,0.0,0.0,0.0]
[1778913799472,54.35,78727.58,24.9,0.0,0.0,0.0]
[1778913804507,54.35,78721.61,24.9,0.0,0.0,0.0]
[1778913805514,54.35,78714.91,24.9,0.0,0.0,0.0]
[1778913811561,54.35,78714.23,24.9,0.0,0.0,0.0]
[1778913817603,54.35,78713.87,24.9,0.0,0.0,0.0]
[1778913822638,54.35,78713.79,24.9,0.0,0.0,0.0]
[1778913826666,54.35,78708.96,24.9,0.0,0.0,0.0]
[1778913831701,54.35,78708.02,24.9,0.0,0.0,0.0]
[1778913837744,54.35,78708.28,24.9,0.0,0.0,0.0]
[1778913842778,54.35,78707.56,24.9,0.0,0.0,0.0]
[1778913844792,54.35,78713.82,24.9,0.0,0.0,0.0]
[1778913847813,54.35,78710.19,24.9,0.0,0.0,0.0]
[1778913853856,54.35,78708.86,24.9,0.0,0.0,0.0]
[1778913859897,54.35,78708.79,24.9,0.0,0.0,0.0]
[1778913864932,54.35,78710.51,24.9,0.0,0.0,0.0]
[1778913869967,54.35,78713.13,24.9,0.0,0.0,0.0]
[1778913871981,54.35,78713.31,24.9,0.0,0.0,0.0]
[1778913877016,54.35,78713.72,24.9,0.0,0.0,0.0]
[1778913882054,54.35,78713.82,24.9,0.0,0.0,0.0]
[1778913890111,54.35,78713.36,24.9,0.0,0.0,0.0]
[1778913895146,54.35,78713.25,24.9,0.0,0.0,0.0]
[1778913901188,54.35,78713.59,24.9,0.0,0.0,0.0]
[1778913908237,54.35,78716.4,24.9,0.0,0.0,0.0]
[1778913913272,54.35,78716.7,24.9,0.0,0.0,0.0]
[1778913916293,54.35,78719.63,24.9,0.0,0.0,0.0]
[1778913918307,54.35,78723.49,24.9,0.0,0.0,0.0]
[1778913923342,54.35,78725.36,24.9,0.0,0.0,0.0]
[1778913928378,54.35,78725.4,24.9,0.0,0.0,0.0]
[1778913932405,54.35,78725.44,24.9,0.0,0.0,0.0]
[1778913936433,54.35,78728.36,24.9,0.0,0.0,0.0]
[1778913941468,54.35,78730.22,24.9,0.0,0.0,0.0]
[1778913946503,54.35,78731.74,24.9,0.0,0.0,0.0]
[1778913951538,54.35,78734.81,24.9,0.0,0.0,0.0]
[1778913952545,54.35,78738.8,24.9,0.0,0.0,0.0]
[1778913955576,54.35,78743.87,24.9,0.0,0.0,0.0]
[1778913959604,54.35,78741.18,24.9,0.0,0.0,0.0]
[1778913964639,54.35,78735.14,24.9,0.0,0.0,0.0]
[1778913969674,54.35,78732.11,24.9,0.0,0.0,0.0]
[1778913974709,54.35,78732.95,24.9,0.0,0.0,0.0]
[1778913978737,54.35,78736.17,24.9,0.0,0.0,0.0]
[1778913979744,54.35,78739.58,24.9,0.0,0.0,0.0]
[1778913984779,54.35,78739.61,24.9,0.0,0.0,0.0]
[1778913989814,54.35,78739.59,24.9,0.0,0.0,0.0]
[1778913993842,54.35,78739.17,24.9,0.0,0.0,0.0]
[1778913998877,54.35,78738.31,24.9,0.0,0.0,0.0]
[1778914003913,54.35,78741.1,24.9,0.0,0.0,0.0]
[1778914005927,54.35,78743.93,24.9,0.0,0.0,0.0]
[1778914010962,54.35,78746.2,24.9,0.0,0.0,0.0]
[1778914015997,54.35,78746.84,24.9,0.0,0.0,0.0]
[1778914021032,54.35,78748.84,24.9,0.0,0.0,0.0]
[1778914031103,54.35,78748.93,24.9,0.0,0.0,0.0]
[1778914036137,54.35,78749.19,24.9,0.0,0.0,0.0]
[1778914037144,54.35,78745.79,24.9,0.0,0.0,0.0]
[1778914038151,54.35,78737.12,24.9,0.0,0.0,0.0]
[1778914041172,54.35,78724.68,24.9,0.0,0.0,0.0]
[1778914042179,54.35,78720.62,24.9,0.0,0.0,0.0]
[1778914047214,54.35,78719.86,24.9,0.0,0.0,0.0]
[1778914049228,54.35,78716.0,24.9,0.0,0.0,0.0]
[1778914051242,54.35,78715.49,24.9,0.0,0.0,0.0]
[1778914056277,54.35,78714.75,24.9,0.0,0.0,0.0]
[1778914061312,54.35,78717.88,24.9,0.0,0.0,0.0]
[1778914063326,54.35,78720.5,24.9,0.0,0.0,0.0]
[1778914064333,54.35,78724.81,24.9,0.0,0.0,0.0]
[1778914069368,54.35,78725.87,24.9,0.0,0.0,0.0]
[1778914074403,54.35,78724.86,24.9,0.0,0.0,0.0]
[1778914076417,54.35,78718.21,24.9,0.0,0.0,0.0]
[1778914077424,54.35,78714.28,24.9,0.0,0.0,0.0]
[1778914081452,54.35,78711.35,24.9,0.0,0.0,0.0]
[1778914082459,54.35,78707.38,24.9,0.0,0.0,0.0]
[1778914083466,54.35,78700.5,24.9,0.0,0.0,0.0]
[1778914084473,54.35,78695.72,24.9,0.0,0.0,0.0]
[1778914088501,54.35,78703.4,24.9,0.0,0.0,0.0]
[1778914089508,54.35,78707.07,24.9,0.0,0.0,0.0]
[1778914092529,54.35,78704.45,24.9,0.0,0.0,0.0]
[1778914097564,54.35,78702.25,24.9,0.0,0.0,0.0]
[1778914103609,54.35,78703.2,24.9,0.0,0.0,0.0]
[1778914108644,54.35,78699.74,24.9,0.0,0.0,0.0]
[1778914112672,54.35,78699.69,24.9,0.0,0.0,0.0]
[1778914117707,54.35,78699.61,24.9,0.0,0.0,0.0]
[1778914122742,54.35,78698.6,24.9,0.0,0.0,0.0]
[1778914127777,54.35,78698.39,24.9,0.0,0.0,0.0]
[1778914132812,54.35,78697.8,24.9,0.0,0.0,0.0]
[1778914133819,54.35,78700.39,24.9,0.0,0.0,0.0]
[1778914138854,54.35,78695.77,24.9,0.0,0.0,0.0]
[1778914143890,54.35,78694.27,24.9,0.0,0.0,0.0]
[1778914148925,54.35,78693.4,24.9,0.0,0.0,0.0]
[1778914153960,54.35,78694.14,24.9,0.0,0.0,0.0]
[1778914161009,54.35,78694.28,24.9,0.0,0.0,0.0]
[1778914166044,54.35,78697.18,24.9,0.0,0.0,0.0]
[1778914171079,54.35,78698.75,24.9,0.0,0.0,0.0]
[1778914174102,54.35,78695.08,24.9,0.0,0.0,0.0]
[1778914179137,54.35,78691.06,24.9,0.0,0.0,0.0]
[1778914181152,54.35,78685.97,24.9,0.0,0.0,0.0]
[1778914182158,54.35,78683.13,24.9,0.0,0.0,0.0]
[1778914184182,54.35,78660.53,24.9,0.0,0.0,0.0]
[1778914185193,54.35,78636.99,24.9,0.0,0.0,0.0]
[1778914188218,54.35,78619.52,24.9,0.0,0.0,0.0]
[1778914189223,54.35,78594.54,24.9,0.0,0.0,0.0]
[1778914190230,54.35,78589.83,24.9,0.0,0.0,0.0]
[1778914191237,54.35,78594.08,24.9,0.0,0.0,0.0]
[1778914193251,54.35,78589.76,24.9,0.0,0.0,0.0]
[1778914194258,54.35,78582.92,24.9,0.0,0.0,0.0]
[1778914196273,54.35,78578.06,24.9,0.0,0.0,0.0]
[1778914197280,54.35,78573.5,24.9,0.0,0.0,0.0]
[1778914199299,54.35,78570.02,24.9,0.0,0.0,0.0]
[1778914201313,54.35,78557.79,24.9,0.0,0.0,0.0]
[1778914202320,54.35,78553.64,24.9,0.0,0.0,0.0]
[1778914207355,54.35,78553.65,24.9,0.0,0.0,0.0]
[1778914212391,54.35,78555.51,24.9,0.0,0.0,0.0]
[1778914217429,54.35,78550.95,24.9,0.0,0.0,0.0]
[1778914218437,54.35,78505.32,24.9,0.0,0.0,0.0]
[1778914219442,54.35,78465.87,24.9,0.0,0.0,0.0]
[1778914221456,54.35,78447.57,24.9,0.0,0.0,0.0]
[1778914222463,54.35,78436.25,24.9,0.0,0.0,0.0]
[1778914224477,54.35,78440.65,24.9,0.0,0.0,0.0]
[1778914225484,54.35,78448.42,24.9,0.0,0.0,0.0]
[1778914226491,54.35,78454.63,24.9,0.0,0.0,0.0]
[1778914228505,54.35,78457.33,24.9,0.0,0.0,0.0]
[1778914229516,54.35,78463.04,24.9,0.0,0.0,0.0]
[1778914230524,54.35,78486.67,24.9,0.0,0.0,0.0]
[1778914231530,54.35,78496.39,24.9,0.0,0.0,0.0]
[1778914234551,54.35,78507.13,24.9,0.0,0.0,0.0]
[1778914235558,54.35,78516.0,24.9,0.0,0.0,0.0]
[1778914236565,54.35,78523.16,24.9,0.0,0.0,0.0]
[1778914237572,54.35,78528.47,24.9,0.0,0.0,0.0]
[1778914238579,54.35,78521.93,24.9,0.0,0.0,0.0]
[1778914239586,54.35,78524.54,24.9,0.0,0.0,0.0]
[1778914243614,54.35,78528.88,24.9,0.0,0.0,0.0]
[1778914245628,54.35,78532.92,24.9,0.0,0.0,0.0]
[1778914246642,54.35,78535.58,24.9,0.0,0.0,0.0]
[1778914247646,54.35,78538.42,24.9,0.0,0.0,0.0]
[1778914248653,54.35,78545.06,24.9,0.0,0.0,0.0]
[1778914249660,54.35,78542.45,24.9,0.0,0.0,0.0]
[1778914252681,54.35,78545.22,24.9,0.0,0.0,0.0]
[1778914253688,54.35,78547.86,24.9,0.0,0.0,0.0]
[1778914254695,54.35,78550.89,24.9,0.0,0.0,0.0]
[1778914255702,54.35,78554.47,24.9,0.0,0.0,0.0]
[1778914259730,54.35,78557.92,24.9,0.0,0.0,0.0]
[1778914263758,54.35,78560.54,24.9,0.0,0.0,0.0]
[1778914264765,54.35,78563.17,24.9,0.0,0.0,0.0]
[1778914265772,54.35,78568.21,24.9,0.0,0.0,0.0]
[1778914267787,54.35,78580.13,24.9,0.0,0.0,0.0]
[1778914268794,54.35,78586.39,24.9,0.0,0.0,0.0]
[1778914271815,54.35,78591.69,24.9,0.0,0.0,0.0]
[1778914272822,54.35,78599.17,24.9,0.0,0.0,0.0]
[1778914277858,54.35,78598.12,24.9,0.0,0.0,0.0]
[1778914278867,54.35,78595.02,24.9,0.0,0.0,0.0]
[1778914281885,54.35,78584.09,24.9,0.0,0.0,0.0]
[1778914282892,54.35,78574.99,24.9,0.0,0.0,0.0]
[1778914284906,54.35,78583.08,24.9,0.0,0.0,0.0]
[1778914285913,54.35,78592.8,24.9,0.0,0.0,0.0]
[1778914287927,54.35,78588.94,24.9,0.0,0.0,0.0]
[1778914290948,54.35,78592.08,24.9,0.0,0.0,0.0]
[1778914291955,54.35,78591.8,24.9,0.0,0.0,0.0]
[1778914292962,54.35,78588.82,24.9,0.0,0.0,0.0]
[1778914295983,54.35,78583.24,24.9,0.0,0.0,0.0]
[1778914301020,54.35,78588.53,24.9,0.0,0.0,0.0]
[1778914302027,54.35,78592.66,24.9,0.0,0.0,0.0]
[1778914305048,54.35,78595.46,24.9,0.0,0.0,0.0]
[1778914307062,54.35,78591.68,24.9,0.0,0.0,0.0]
[1778914309076,54.35,78585.86,24.9,0.0,0.0,0.0]
[1778914310083,54.35,78583.02,24.9,0.0,0.0,0.0]
[1778914315120,54.35,78582.61,24.9,0.0,0.0,0.0]
[1778914320155,54.35,78583.59,24.9,0.0,0.0,0.0]
[1778914321162,54.35,78586.48,24.9,0.0,0.0,0.0]
[1778914326197,54.35,78587.21,24.9,0.0,0.0,0.0]
[1778914329233,54.35,78593.25,24.9,0.0,0.0,0.0]
[1778914331246,54.35,78598.14,24.9,0.0,0.0,0.0]
[1778914335274,54.35,78600.87,24.9,0.0,0.0,0.0]
[1778914340309,54.35,78603.27,24.9,0.0,0.0,0.0]
[1778914341316,54.35,78605.84,24.9,0.0,0.0,0.0]
[1778914346351,54.35,78610.36,24.9,0.0,0.0,0.0]
[1778914347358,54.35,78616.89,24.9,0.0,0.0,0.0]
[1778914351387,54.35,78623.13,24.9,0.0,0.0,0.0]
[1778914352393,54.35,78626.88,24.9,0.0,0.0,0.0]
[1778914357429,54.35,78627.58,24.9,0.0,0.0,0.0]
[1778914358435,54.35,78624.98,24.9,0.0,0.0,0.0]
[1778914361456,54.35,78622.28,24.9,0.0,0.0,0.0]
[1778914363470,54.35,78625.08,24.9,0.0,0.0,0.0]
[1778914369512,54.35,78625.79,24.9,0.0,0.0,0.0]
[1778914373540,54.35,78618.54,24.9,0.0,0.0,0.0]
[1778914374547,54.35,78614.47,24.9,0.0,0.0,0.0]
[1778914376561,54.35,78609.72,24.9,0.0,0.0,0.0]
[1778914377570,54.35,78595.82,24.9,0.0,0.0,0.0]
[1778914378576,54.35,78585.22,24.9,0.0,0.0,0.0]
[1778914381597,54.35,78588.89,24.9,0.0,0.0,0.0]
[1778914382604,54.35,78595.33,24.9,0.0,0.0,0.0]
[1778914383611,54.35,78604.18,24.9,0.0,0.0,0.0]
[1778914385625,54.35,78607.44,24.9,0.0,0.0,0.0]
[1778914386632,54.35,78613.47,24.9,0.0,0.0,0.0]
[1778914391672,54.35,78614.42,24.9,0.0,0.0,0.0]
[1778914393683,54.35,78617.27,24.9,0.0,0.0,0.0]
[1778914394688,54.35,78622.24,24.9,0.0,0.0,0.0]
[1778914395695,54.35,78625.02,24.9,0.0,0.0,0.0]
[1778914400730,54.35,78623.89,24.9,0.0,0.0,0.0]
[1778914404758,54.35,78619.81,24.9,0.0,0.0,0.0]
[1778914405765,54.35,78616.68,24.9,0.0,0.0,0.0]
[1778914408786,54.35,78620.14,24.9,0.0,0.0,0.0]
[1778914411807,54.35,78621.57,24.9,0.0,0.0,0.0]
[1778914416842,54.35,78621.9,24.9,0.0,0.0,0.0]
[1778914421877,54.35,78622.2,24.9,0.0,0.0,0.0]
[1778914424898,54.35,78625.16,24.9,0.0,0.0,0.0]
[1778914428926,54.35,78628.6,24.9,0.0,0.0,0.0]
[1778914433964,54.35,78630.77,24.9,0.0,0.0,0.0]
[1778914438999,54.35,78631.4,24.9,0.0,0.0,0.0]
[1778914440014,54.35,78636.13,24.9,0.0,0.0,0.0]
[1778914445045,54.35,78638.32,24.9,0.0,0.0,0.0]
[1778914447059,54.35,78630.8,24.9,0.0,0.0,0.0]
[1778914448066,54.35,78627.45,24.9,0.0,0.0,0.0]
[1778914453101,54.35,78626.74,24.9,0.0,0.0,0.0]
[1778914459144,54.35,78627.27,24.9,0.0,0.0,0.0]
[1778914462167,54.35,78630.01,24.9,0.0,0.0,0.0]
[1778914464179,54.35,78627.38,24.9,0.0,0.0,0.0]
[1778914465186,54.35,78623.37,24.9,0.0,0.0,0.0]
[1778914466193,54.35,78618.56,24.9,0.0,0.0,0.0]
[1778914467200,54.35,78612.47,24.9,0.0,0.0,0.0]
[1778914470221,54.35,78623.13,24.9,0.0,0.0,0.0]
[1778914471228,54.35,78630.01,24.9,0.0,0.0,0.0]
[1778914473242,54.35,78633.07,24.9,0.0,0.0,0.0]
[1778914476263,54.35,78629.98,24.9,0.0,0.0,0.0]
[1778914480291,54.35,78622.7,24.9,0.0,0.0,0.0]
[1778914481298,54.35,78618.72,24.9,0.0,0.0,0.0]
[1778914486333,54.35,78618.1,24.9,0.0,0.0,0.0]
[1778914489354,54.35,78624.26,24.9,0.0,0.0,0.0]
[1778914494389,54.35,78623.94,24.9,0.0,0.0,0.0]
[1778914499424,54.35,78622.43,24.9,0.0,0.0,0.0]
[1778914504459,54.35,78623.49,24.9,0.0,0.0,0.0]
[1778914505466,54.35,78626.94,24.9,0.0,0.0,0.0]
[1778914506473,54.35,78635.3,24.9,0.0,0.0,0.0]
[1778914509502,54.35,78638.16,24.9,0.0,0.0,0.0]
[1778914513522,54.35,78634.08,24.9,0.0,0.0,0.0]
[1778914518557,54.35,78632.75,24.9,0.0,0.0,0.0]
[1778914523595,54.35,78633.56,24.9,0.0,0.0,0.0]
[1778914525608,54.35,78636.25,24.9,0.0,0.0,0.0]
[1778914530643,54.35,78637.59,24.9,0.0,0.0,0.0]
[1778914531650,54.35,78637.01,24.9,0.0,0.0,0.0]
[1778914536685,54.35,78637.6,24.9,0.0,0.0,0.0]
[1778914541720,54.35,78638.06,24.9,0.0,0.0,0.0]
[1778914547762,54.35,78638.3,24.9,0.0,0.0,0.0]
[1778914552797,54.35,78639.42,24.9,0.0,0.0,0.0]
[1778914557832,54.35,78639.46,24.9,0.0,0.0,0.0]
[1778914559846,54.35,78642.32,24.9,0.0,0.0,0.0]
[1778914563874,54.35,78637.32,24.9,0.0,0.0,0.0]
[1778914564881,54.35,78633.94,24.9,0.0,0.0,0.0]
[1778914569916,54.35,78634.74,24.9,0.0,0.0,0.0]
[1778914570923,54.35,78627.51,24.9,0.0,0.0,0.0]
[1778914571930,54.35,78620.77,24.9,0.0,0.0,0.0]
[1778914573944,54.35,78614.05,24.9,0.0,0.0,0.0]
[1778914574951,54.35,78605.97,24.9,0.0,0.0,0.0]
[1778914575958,54.35,78614.48,24.9,0.0,0.0,0.0]
[1778914580993,54.35,78618.67,24.9,0.0,0.0,0.0]
[1778914584015,54.35,78621.14,24.9,0.0,0.0,0.0]
[1778914585022,54.35,78624.84,24.9,0.0,0.0,0.0]
[1778914586029,54.35,78629.17,24.9,0.0,0.0,0.0]
[1778914591064,54.35,78627.28,24.9,0.0,0.0,0.0]
[1778914596099,54.35,78628.17,24.9,0.0,0.0,0.0]
[1778914601135,54.35,78629.54,24.9,0.0,0.0,0.0]
[1778914602142,54.35,78635.61,24.9,0.0,0.0,0.0]
[1778914603149,54.35,78638.11,24.9,0.0,0.0,0.0]
[1778914608184,54.35,78634.86,24.9,0.0,0.0,0.0]
[1778914613219,54.35,78632.38,24.9,0.0,0.0,0.0]
[1778914616240,54.35,78627.13,24.9,0.0,0.0,0.0]
[1778914621275,54.35,78628.33,24.9,0.0,0.0,0.0]
[1778914626310,54.35,78628.78,24.9,0.0,0.0,0.0]
[1778914631345,54.35,78627.7,24.9,0.0,0.0,0.0]
[1778914632352,54.35,78631.95,24.9,0.0,0.0,0.0]
[1778914633359,54.35,78639.55,24.9,0.0,0.0,0.0]
[1778914638394,54.35,78638.29,24.9,0.0,0.0,0.0]
[1778914639401,54.35,78634.52,24.9,0.0,0.0,0.0]
[1778914644437,54.35,78634.86,24.9,0.0,0.0,0.0]
[1778914645444,54.35,78637.39,24.9,0.0,0.0,0.0]
[1778914648465,54.35,78633.56,24.9,0.0,0.0,0.0]
[1778914651487,54.35,78633.68,24.9,0.0,0.0,0.0]
[1778914656522,54.35,78632.92,24.9,0.0,0.0,0.0]
[1778914661557,54.35,78631.01,24.9,0.0,0.0,0.0]
[1778914662564,54.35,78628.33,24.9,0.0,0.0,0.0]
[1778914667599,54.35,78629.63,24.9,0.0,0.0,0.0]
[1778914672634,54.35,78630.02,24.9,0.0,0.0,0.0]
[1778914677669,54.35,78629.88,24.9,0.0,0.0,0.0]
[1778914680690,54.35,78625.73,24.9,0.0,0.0,0.0]
[1778914681697,54.35,78622.42,24.9,0.0,0.0,0.0]
[1778914686732,54.35,78618.15,24.9,0.0,0.0,0.0]
[1778914689761,54.35,78610.98,24.9,0.0,0.0,0.0]
[1778914690763,54.35,78599.57,24.9,0.0,0.0,0.0]
[1778914695799,54.35,78604.59,24.9,0.0,0.0,0.0]
[1778914701857,54.35,78604.42,24.9,0.0,0.0,0.0]
[1778914703871,54.35,78600.93,24.9,0.0,0.0,0.0]
[1778914708906,54.35,78600.14,24.9,0.0,0.0,0.0]
[1778914709913,54.35,78597.49,24.9,0.0,0.0,0.0]
[1778914710920,54.35,78592.85,24.9,0.0,0.0,0.0]
[1778914711927,54.35,78590.13,24.9,0.0,0.0,0.0]
[1778914716962,54.35,78589.86,24.9,0.0,0.0,0.0]
[1778914717969,54.35,78583.56,24.9,0.0,0.0,0.0]
[1778914718976,54.35,78578.43,24.9,0.0,0.0,0.0]
[1778914721997,54.35,78587.51,24.9,0.0,0.0,0.0]
[1778914724011,54.35,78592.02,24.9,0.0,0.0,0.0]
[1778914725018,54.35,78596.03,24.9,0.0,0.0,0.0]
[1778914730053,54.35,78598.37,24.9,0.0,0.0,0.0]
[1778914735088,54.35,78598.9,24.9,0.0,0.0,0.0]
[1778914740123,54.35,78601.69,24.9,0.0,0.0,0.0]
[1778914741130,54.35,78605.74,24.9,0.0,0.0,0.0]
[1778914744151,54.35,78602.51,24.9,0.0,0.0,0.0]
[1778914749186,54.35,78604.31,24.9,0.0,0.0,0.0]
[1778914754221,54.35,78606.62,24.9,0.0,0.0,0.0]
[1778914759256,54.35,78609.66,24.9,0.0,0.0,0.0]
[1778914764291,54.35,78611.1,24.9,0.0,0.0,0.0]
[1778914769326,54.35,78611.14,24.9,0.0,0.0,0.0]
[1778914771340,54.35,78611.86,24.9,0.0,0.0,0.0]
[1778914776375,54.35,78612.32,24.9,0.0,0.0,0.0]
[1778914781411,54.35,78613.48,24.9,0.0,0.0,0.0]
[1778914786446,54.35,78616.02,24.9,0.0,0.0,0.0]
[1778914791481,54.35,78615.98,24.9,0.0,0.0,0.0]
[1778914796516,54.35,78615.01,24.9,0.0,0.0,0.0]
[1778914801551,54.35,78613.53,24.9,0.0,0.0,0.0]
[1778914805579,54.35,78609.3,24.9,0.0,0.0,0.0]
[1778914806586,54.35,78606.66,24.9,0.0,0.0,0.0]
[1778914811622,54.35,78607.86,24.9,0.0,0.0,0.0]
[1778914816657,54.35,78605.01,24.9,0.0,0.0,0.0]
[1778914821694,54.35,78600.59,24.9,0.0,0.0,0.0]
[1778914827735,54.35,78600.9,24.9,0.0,0.0,0.0]
[1778914831763,54.35,78600.44,24.9,0.0,0.0,0.0]
[1778914836798,54.35,78601.07,24.9,0.0,0.0,0.0]
[1778914841833,54.35,78601.07,24.9,0.0,0.0,0.0]
[1778914846874,54.35,78601.14,24.9,0.0,0.0,0.0]
[1778914851908,54.35,78601.37,24.9,0.0,0.0,0.0]
[1778914853922,54.35,78597.08,24.9,0.0,0.0,0.0]
[1778914854929,54.35,78588.51,24.9,0.0,0.0,0.0]
[1778914855936,54.35,78577.51,24.9,0.0,0.0,0.0]
[1778914856943,54.35,78582.3,24.9,0.0,0.0,0.0]
[1778914857950,54.35,78590.85,24.9,0.0,0.0,0.0]
[1778914859964,54.35,78582.74,24.9,0.0,0.0,0.0]
[1778914861979,54.35,78578.97,24.9,0.0,0.0,0.0]
[1778914867014,54.35,78577.36,24.9,0.0,0.0,0.0]
[1778914869030,54.35,78574.15,24.9,0.0,0.0,0.0]
[1778914871044,54.35,78569.2,24.9,0.0,0.0,0.0]
[1778914876079,54.35,78569.19,24.9,0.0,0.0,0.0]
[1778914878093,54.35,78580.25,24.9,0.0,0.0,0.0]
[1778914881114,54.35,78583.56,24.9,0.0,0.0,0.0]
[1778914886152,54.35,78580.52,24.9,0.0,0.0,0.0]
[1778914888166,54.35,78575.29,24.9,0.0,0.0,0.0]
[1778914891187,54.35,78573.61,24.9,0.0,0.0,0.0]
[1778914897230,54.35,78574.1,24.9,0.0,0.0,0.0]
[1778914902264,54.35,78571.98,24.9,0.0,0.0,0.0]
[1778914903273,54.35,78569.26,24.9,0.0,0.0,0.0]
[1778914905285,54.35,78563.04,24.9,0.0,0.0,0.0]
[1778914907299,54.35,78568.03,24.9,0.0,0.0,0.0]
[1778914908306,54.35,78570.42,24.9,0.0,0.0,0.0]
[1778914910320,54.35,78573.51,24.9,0.0,0.0,0.0]
[1778914915355,54.35,78576.04,24.9,0.0,0.0,0.0]
[1778914916362,54.35,78579.02,24.9,0.0,0.0,0.0]
[1778914921397,54.35,78579.0,24.9,0.0,0.0,0.0]
[1778914926432,54.35,78579.38,24.9,0.0,0.0,0.0]
[1778914931467,54.35,78580.22,24.9,0.0,0.0,0.0]
[1778914935495,54.35,78574.54,24.9,0.0,0.0,0.0]
[1778914937509,54.35,78569.4,24.9,0.0,0.0,0.0]
[1778914938516,54.35,78565.55,24.9,0.0,0.0,0.0]
[1778914939523,54.35,78568.86,24.9,0.0,0.0,0.0]
[1778914940530,54.35,78577.03,24.9,0.0,0.0,0.0]
[1778914941537,54.35,78580.18,24.9,0.0,0.0,0.0]
[1778914946572,54.35,78580.65,24.9,0.0,0.0,0.0]
[1778914949593,54.35,78583.72,24.9,0.0,0.0,0.0]
[1778914951607,54.35,78586.1,24.9,0.0,0.0,0.0]
[1778914956642,54.35,78586.5,24.9,0.0,0.0,0.0]
[1778914963691,54.35,78583.0,24.9,0.0,0.0,0.0]
[1778914966712,54.35,78580.39,24.9,0.0,0.0,0.0]
[1778914971747,54.35,78580.79,24.9,0.0,0.0,0.0]
[1778914972754,54.35,78583.34,24.9,0.0,0.0,0.0]
[1778914977789,54.35,78584.01,24.9,0.0,0.0,0.0]
[1778914982824,54.35,78583.76,24.9,0.0,0.0,0.0]
[1778914987860,54.35,78581.31,24.9,0.0,0.0,0.0]
[1778914992894,54.35,78580.81,24.9,0.0,0.0,0.0]
[1778914993902,54.35,78575.48,24.9,0.0,0.0,0.0]
[1778914998937,54.35,78574.26,24.9,0.0,0.0,0.0]
[1778915000951,54.35,78576.84,24.9,0.0,0.0,0.0]
[1778915001958,54.35,78580.39,24.9,0.0,0.0,0.0]
[1778915006993,54.35,78581.26,24.9,0.0,0.0,0.0]
[1778915011022,54.35,78582.39,24.9,0.0,0.0,0.0]
[1778915013036,54.35,78572.62,24.9,0.0,0.0,0.0]
[1778915015050,54.35,78569.81,24.9,0.0,0.0,0.0]
[1778915020085,54.35,78570.77,24.9,0.0,0.0,0.0]
[1778915023106,54.35,78565.37,24.9,0.0,0.0,0.0]
[1778915029148,54.35,78564.41,24.9,0.0,0.0,0.0]
[1778915030155,54.35,78567.9,24.9,0.0,0.0,0.0]
[1778915035190,54.35,78568.39,24.9,0.0,0.0,0.0]
[1778915040225,54.35,78567.58,24.9,0.0,0.0,0.0]
[1778915042239,54.35,78570.27,24.9,0.0,0.0,0.0]
[1778915043246,54.35,78577.93,24.9,0.0,0.0,0.0]
[1778915049288,54.35,78578.91,24.9,0.0,0.0,0.0]
[1778915055330,54.35,78578.3,24.9,0.0,0.0,0.0]
[1778915060365,54.35,78576.98,24.9,0.0,0.0,0.0]
[1778915063386,54.35,78574.25,24.9,0.0,0.0,0.0]
[1778915068421,54.35,78572.7,24.9,0.0,0.0,0.0]
[1778915071443,54.35,78574.64,24.9,0.0,0.0,0.0]
[1778915072452,54.35,78580.71,24.9,0.0,0.0,0.0]
[1778915073459,54.35,78586.32,24.9,0.0,0.0,0.0]
[1778915075473,54.35,78582.85,24.9,0.0,0.0,0.0]
[1778915080508,54.35,78586.12,24.9,0.0,0.0,0.0]
[1778915083529,54.35,78579.69,24.9,0.0,0.0,0.0]
[1778915084536,54.35,78577.09,24.9,0.0,0.0,0.0]
[1778915089571,54.35,78580.99,24.9,0.0,0.0,0.0]
[1778915091585,54.35,78588.43,24.9,0.0,0.0,0.0]
[1778915096627,54.35,78595.39,24.9,0.0,0.0,0.0]
[1778915097632,54.35,78614.56,24.9,0.0,0.0,0.0]
[1778915098639,54.35,78620.28,24.9,0.0,0.0,0.0]
[1778915100654,54.35,78610.34,24.9,0.0,0.0,0.0]
[1778915101661,54.35,78606.11,24.9,0.0,0.0,0.0]
[1778915102668,54.35,78603.01,24.9,0.0,0.0,0.0]
[1778915104682,54.35,78598.34,24.9,0.0,0.0,0.0]
[1778915109717,54.35,78598.72,24.9,0.0,0.0,0.0]
[1778915111731,54.35,78595.3,24.9,0.0,0.0,0.0]
[1778915112742,54.35,78587.05,24.9,0.0,0.0,0.0]
[1778915117777,54.35,78586.79,24.9,0.0,0.0,0.0]
[1778915120800,54.35,78583.17,24.9,0.0,0.0,0.0]
[1778915121805,54.35,78572.63,24.9,0.0,0.0,0.0]
[1778915123819,54.35,78570.19,24.9,0.0,0.0,0.0]
[1778915125833,54.35,78572.63,24.9,0.0,0.0,0.0]
[1778915127847,54.35,78560.22,24.9,0.0,0.0,0.0]
[1778915131875,54.35,78560.31,24.9,0.0,0.0,0.0]
[1778915137918,54.35,78560.17,24.9,0.0,0.0,0.0]
[1778915142953,54.35,78561.79,24.9,0.0,0.0,0.0]
[1778915147988,54.35,78560.54,24.9,0.0,0.0,0.0]
[1778915153023,54.35,78560.1,24.9,0.0,0.0,0.0]
[1778915158058,54.35,78559.91,24.9,0.0,0.0,0.0]
[1778915162089,54.35,78553.71,24.9,0.0,0.0,0.0]
[1778915163097,54.35,78541.07,24.9,0.0,0.0,0.0]
[1778915164104,54.35,78533.43,24.9,0.0,0.0,0.0]
[1778915165111,54.35,78526.55,24.9,0.0,0.0,0.0]
[1778915166118,54.35,78522.83,24.9,0.0,0.0,0.0]
[1778915170147,54.35,78514.32,24.9,0.0,0.0,0.0]
[1778915174176,54.35,78521.87,24.9,0.0,0.0,0.0]
[1778915175183,54.35,78525.55,24.9,0.0,0.0,0.0]
[1778915176190,54.35,78528.37,24.9,0.0,0.0,0.0]
[1778915177197,54.35,78534.64,24.9,0.0,0.0,0.0]
[1778915179226,54.35,78527.02,24.9,0.0,0.0,0.0]
[1778915181225,54.35,78524.18,24.9,0.0,0.0,0.0]
[1778915183239,54.35,78517.11,24.9,0.0,0.0,0.0]
[1778915185253,54.35,78512.32,24.9,0.0,0.0,0.0]
[1778915187267,54.35,78516.66,24.9,0.0,0.0,0.0]
[1778915191295,54.35,78519.43,24.9,0.0,0.0,0.0]
[1778915192303,54.35,78524.8,24.9,0.0,0.0,0.0]
[1778915196333,54.35,78527.16,24.9,0.0,0.0,0.0]
[1778915197338,54.35,78531.39,24.9,0.0,0.0,0.0]
[1778915198345,54.35,78535.23,24.9,0.0,0.0,0.0]
[1778915201366,54.35,78529.77,24.9,0.0,0.0,0.0]
[1778915206401,54.35,78528.19,24.9,0.0,0.0,0.0]
[1778915207408,54.35,78520.82,24.9,0.0,0.0,0.0]
[1778915208415,54.35,78516.56,24.9,0.0,0.0,0.0]
[1778915213450,54.35,78518.72,24.9,0.0,0.0,0.0]
[1778915214457,54.35,78521.19,24.9,0.0,0.0,0.0]
[1778915219492,54.35,78521.19,24.9,0.0,0.0,0.0]
[1778915225534,54.35,78520.55,24.9,0.0,0.0,0.0]
[1778915231576,54.35,78520.92,24.9,0.0,0.0,0.0]
[1778915236611,54.35,78522.01,24.9,0.0,0.0,0.0]
[1778915241646,54.35,78522.88,24.9,0.0,0.0,0.0]
[1778915247688,54.35,78520.1,24.9,0.0,0.0,0.0]
[1778915251716,54.35,78519.04,24.9,0.0,0.0,0.0]
[1778915252723,54.35,78515.81,24.9,0.0,0.0,0.0]
[1778915253730,54.35,78510.99,24.9,0.0,0.0,0.0]
[1778915255744,54.35,78508.53,24.9,0.0,0.0,0.0]
[1778915260779,54.35,78510.24,24.9,0.0,0.0,0.0]
[1778915261786,54.35,78508.02,24.9,0.0,0.0,0.0]
[1778915262796,54.35,78505.21,24.9,0.0,0.0,0.0]
[1778915264811,54.35,78500.99,24.9,0.0,0.0,0.0]
[1778915265818,54.35,78495.26,24.9,0.0,0.0,0.0]
[1778915268839,54.35,78497.8,24.9,0.0,0.0,0.0]
[1778915272867,54.35,78486.03,24.9,0.0,0.0,0.0]
[1778915273874,54.35,78472.34,24.9,0.0,0.0,0.0]
[1778915276895,54.35,78482.46,24.9,0.0,0.0,0.0]
[1778915280923,54.35,78485.71,24.9,0.0,0.0,0.0]
[1778915285958,54.35,78486.18,24.9,0.0,0.0,0.0]
[1778915286965,54.35,78491.76,24.9,0.0,0.0,0.0]
[1778915288979,54.35,78495.48,24.9,0.0,0.0,0.0]
[1778915290993,54.35,78500.89,24.9,0.0,0.0,0.0]
[1778915294014,54.35,78504.91,24.9,0.0,0.0,0.0]
[1778915299049,54.35,78506.13,24.9,0.0,0.0,0.0]
[1778915302070,54.35,78502.44,24.9,0.0,0.0,0.0]
[1778915308112,54.35,78502.84,24.9,0.0,0.0,0.0]
[1778915311133,54.35,78502.76,24.9,0.0,0.0,0.0]
[1778915316168,54.35,78500.39,24.9,0.0,0.0,0.0]
[1778915317175,54.35,78497.96,24.9,0.0,0.0,0.0]
[1778915318182,54.35,78492.31,24.9,0.0,0.0,0.0]
[1778915320198,54.35,78481.94,24.9,0.0,0.0,0.0]
[1778915322212,54.35,78478.21,24.9,0.0,0.0,0.0]
[1778915323219,54.35,78473.01,24.9,0.0,0.0,0.0]
[1778915328254,54.35,78474.15,24.9,0.0,0.0,0.0]
[1778915333289,54.35,78474.1,24.9,0.0,0.0,0.0]
[1778915336316,54.35,78471.55,24.9,0.0,0.0,0.0]
[1778915337323,54.35,78476.9,24.9,0.0,0.0,0.0]
[1778915339337,54.35,78479.23,24.9,0.0,0.0,0.0]
[1778915344374,54.35,78475.62,24.9,0.0,0.0,0.0]
[1778915347395,54.35,78472.07,24.9,0.0,0.0,0.0]
[1778915352430,54.35,78471.75,24.9,0.0,0.0,0.0]
[1778915355451,54.35,78468.29,24.9,0.0,0.0,0.0]
[1778915356458,54.35,78464.72,24.9,0.0,0.0,0.0]
[1778915357465,54.35,78462.25,24.9,0.0,0.0,0.0]
[1778915359479,54.35,78458.01,24.9,0.0,0.0,0.0]
[1778915364514,54.35,78456.49,24.9,0.0,0.0,0.0]
[1778915367535,54.35,78448.76,24.9,0.0,0.0,0.0]
[1778915371564,54.35,78447.38,24.9,0.0,0.0,0.0]
[1778915373577,54.35,78450.29,24.9,0.0,0.0,0.0]
[1778915378613,54.35,78447.0,24.9,0.0,0.0,0.0]
[1778915379619,54.35,78439.71,24.9,0.0,0.0,0.0]
[1778915382640,54.35,78437.5,24.9,0.0,0.0,0.0]
[1778915387675,54.35,78437.35,24.9,0.0,0.0,0.0]
[1778915390696,54.35,78430.54,24.9,0.0,0.0,0.0]
[1778915395732,54.35,78431.16,24.9,0.0,0.0,0.0]
[1778915396739,54.35,78427.42,24.9,0.0,0.0,0.0]
[1778915400767,54.35,78423.22,24.9,0.0,0.0,0.0]
[1778915402781,54.35,78426.04,24.9,0.0,0.0,0.0]
[1778915407817,54.35,78425.72,24.9,0.0,0.0,0.0]
[1778915408823,54.35,78418.57,24.9,0.0,0.0,0.0]
[1778915410838,54.35,78415.16,24.9,0.0,0.0,0.0]
[1778915415872,54.35,78417.86,24.9,0.0,0.0,0.0]
[1778915418893,54.35,78420.32,24.9,0.0,0.0,0.0]
[1778915423928,54.35,78420.89,24.9,0.0,0.0,0.0]
[1778915428963,54.35,78420.02,24.9,0.0,0.0,0.0]
[1778915431985,54.35,78420.86,24.9,0.0,0.0,0.0]
[1778915437022,54.35,78420.67,24.9,0.0,0.0,0.0]
[1778915440043,54.35,78411.61,24.9,0.0,0.0,0.0]
[1778915441050,54.35,78409.01,24.9,0.0,0.0,0.0]
[1778915443064,54.35,78413.58,24.9,0.0,0.0,0.0]
[1778915444071,54.35,78416.56,24.9,0.0,0.0,0.0]
[1778915447101,54.35,78419.51,24.9,0.0,0.0,0.0]
[1778915448105,54.35,78429.31,24.9,0.0,0.0,0.0]
[1778915449112,54.35,78433.51,24.9,0.0,0.0,0.0]
[1778915454147,54.35,78434.61,24.9,0.0,0.0,0.0]
[1778915455154,54.35,78440.6,24.9,0.0,0.0,0.0]
[1778915458175,54.35,78451.2,24.9,0.0,0.0,0.0]
[1778915459182,54.35,78454.42,24.9,0.0,0.0,0.0]
[1778915464218,54.35,78456.74,24.9,0.0,0.0,0.0]
[1778915466232,54.35,78454.21,24.9,0.0,0.0,0.0]
[1778915469253,54.35,78449.45,24.9,0.0,0.0,0.0]
[1778915471269,54.35,78447.25,24.9,0.0,0.0,0.0]
[1778915472274,54.35,78439.25,24.9,0.0,0.0,0.0]
[1778915473281,54.35,78436.35,24.9,0.0,0.0,0.0]
[1778915475295,54.35,78424.81,24.9,0.0,0.0,0.0]
[1778915476303,54.35,78414.87,24.9,0.0,0.0,0.0]
[1778915477309,54.35,78412.1,24.9,0.0,0.0,0.0]
[1778915481337,54.35,78401.97,24.9,0.0,0.0,0.0]
[1778915482344,54.35,78398.22,24.9,0.0,0.0,0.0]
[1778915487379,54.35,78395.98,24.9,0.0,0.0,0.0]
[1778915490401,54.35,78391.75,24.9,0.0,0.0,0.0]
[1778915491409,54.35,78387.98,24.9,0.0,0.0,0.0]
[1778915494430,54.35,78396.73,24.9,0.0,0.0,0.0]
[1778915495437,54.35,78402.54,24.9,0.0,0.0,0.0]
[1778915496444,54.35,78405.55,24.9,0.0,0.0,0.0]
[1778915498458,54.35,78400.07,24.9,0.0,0.0,0.0]
[1778915500472,54.35,78395.53,24.9,0.0,0.0,0.0]
[1778915501479,54.35,78392.83,24.9,0.0,0.0,0.0]
[1778915503493,54.35,78395.1,24.9,0.0,0.0,0.0]
[1778915505507,54.35,78392.23,24.9,0.0,0.0,0.0]
[1778915506518,54.35,78388.51,24.9,0.0,0.0,0.0]
[1778915511551,54.35,78390.55,24.9,0.0,0.0,0.0]
[1778915514572,54.35,78388.32,24.9,0.0,0.0,0.0]
[1778915517594,54.35,78390.83,24.9,0.0,0.0,0.0]
[1778915521622,54.35,78393.51,24.9,0.0,0.0,0.0]
[1778915523636,54.35,78390.89,24.9,0.0,0.0,0.0]
[1778915528671,54.35,78389.09,24.9,0.0,0.0,0.0]
[1778915531692,54.35,78391.22,24.9,0.0,0.0,0.0]
[1778915536729,54.35,78389.99,24.9,0.0,0.0,0.0]
[1778915539750,54.35,78387.63,24.9,0.0,0.0,0.0]
[1778915543778,54.35,78380.14,24.9,0.0,0.0,0.0]
[1778915544785,54.35,78376.92,24.9,0.0,0.0,0.0]
[1778915548813,54.35,78374.52,24.9,0.0,0.0,0.0]
[1778915550827,54.35,78371.06,24.9,0.0,0.0,0.0]
[1778915551834,54.35,78363.25,24.9,0.0,0.0,0.0]
[1778915552841,54.35,78354.77,24.9,0.0,0.0,0.0]
[1778915553848,54.35,78358.0,24.9,0.0,0.0,0.0]
[1778915558883,54.35,78356.63,24.9,0.0,0.0,0.0]
[1778915559890,54.35,78351.41,24.9,0.0,0.0,0.0]
[1778915560898,54.35,78347.92,24.9,0.0,0.0,0.0]
[1778915562911,54.35,78344.84,24.9,0.0,0.0,0.0]
[1778915565936,54.35,78342.04,24.9,0.0,0.0,0.0]
[1778915566939,54.35,78335.32,24.9,0.0,0.0,0.0]
[1778915567946,54.35,78332.95,24.9,0.0,0.0,0.0]
[1778915568953,54.35,78336.71,24.9,0.0,0.0,0.0]
[1778915572981,54.35,78338.95,24.9,0.0,0.0,0.0]
[1778915577009,54.35,78336.52,24.9,0.0,0.0,0.0]
[1778915582060,54.35,78305.45,24.9,0.0,0.0,0.0]
[1778915583063,54.35,78283.67,24.9,0.0,0.0,0.0]
[1778915584069,54.35,78279.45,24.9,0.0,0.0,0.0]
[1778915585076,54.35,78272.9,24.9,0.0,0.0,0.0]
[1778915586083,54.35,78264.97,24.9,0.0,0.0,0.0]
[1778915587096,54.35,78262.32,24.9,0.0,0.0,0.0]
[1778915588100,54.35,78256.37,24.9,0.0,0.0,0.0]
[1778915589107,54.35,78238.84,24.9,0.0,0.0,0.0]
[1778915590114,54.35,78234.7,24.9,0.0,0.0,0.0]
[1778915591121,54.35,78225.57,24.9,0.0,0.0,0.0]
[1778915592128,54.35,78208.05,24.9,0.0,0.0,0.0]
[1778915593136,54.35,78192.27,24.9,0.0,0.0,0.0]
[1778915594146,54.35,78165.51,24.9,0.0,0.0,0.0]
[1778915595167,54.35,78158.95,24.9,0.0,0.0,0.0]
[1778915596390,54.35,78169.39,24.9,0.0,0.0,0.0]
[1778915598197,54.35,78150.6,24.9,0.0,0.0,0.0]
[1778915599204,54.35,78126.69,24.9,0.0,0.0,0.0]
[1778915600211,54.35,78117.07,24.9,0.0,0.0,0.0]
[1778915601225,54.35,78125.84,24.9,0.0,0.0,0.0]
[1778915602230,54.35,78147.64,24.9,0.0,0.0,0.0]
[1778915603237,54.35,78134.46,24.9,0.0,0.0,0.0]
[1778915604245,54.35,78113.53,24.9,0.0,0.0,0.0]
[1778915605252,54.35,78108.36,24.9,0.0,0.0,0.0]
[1778915606259,54.35,78115.51,24.9,0.0,0.0,0.0]
[1778915609279,54.35,78126.78,24.9,0.0,0.0,0.0]
[1778915611293,54.35,78122.35,24.9,0.0,0.0,0.0]
[1778915612300,54.35,78115.99,24.9,0.0,0.0,0.0]
[1778915615324,54.35,78122.83,24.9,0.0,0.0,0.0]
[1778915616331,54.35,78128.02,24.9,0.0,0.0,0.0]
[1778915617338,54.35,78133.67,24.9,0.0,0.0,0.0]
[1778915618346,54.35,78140.31,24.9,0.0,0.0,0.0]
[1778915619353,54.35,78164.02,24.9,0.0,0.0,0.0]
[1778915620360,54.35,78174.79,24.9,0.0,0.0,0.0]
[1778915621367,54.35,78179.81,24.9,0.0,0.0,0.0]
[1778915622374,54.35,78186.53,24.9,0.0,0.0,0.0]
[1778915625395,54.35,78194.54,24.9,0.0,0.0,0.0]
[1778915626402,54.35,78203.33,24.9,0.0,0.0,0.0]
[1778915627409,54.35,78208.13,24.9,0.0,0.0,0.0]
[1778915629426,54.35,78219.06,24.9,0.0,0.0,0.0]
[1778915630433,54.35,78225.78,24.9,0.0,0.0,0.0]
[1778915631440,54.35,78240.55,24.9,0.0,0.0,0.0]
[1778915632643,54.35,78247.23,24.9,0.0,0.0,0.0]
[1778915634482,54.35,78253.22,24.9,0.0,0.0,0.0]
[1778915636502,54.35,78264.51,24.9,0.0,0.0,0.0]
[1778915638528,54.35,78258.2,24.9,0.0,0.0,0.0]
[1778915641547,54.35,78253.65,24.9,0.0,0.0,0.0]
[1778915642554,54.35,78242.18,24.9,0.0,0.0,0.0]
[1778915644568,54.35,78238.84,24.9,0.0,0.0,0.0]
[1778915645576,54.35,78231.84,24.9,0.0,0.0,0.0]
[1778915647590,54.35,78241.71,24.9,0.0,0.0,0.0]
[1778915648597,54.35,78254.79,24.9,0.0,0.0,0.0]
[1778915650611,54.35,78257.32,24.9,0.0,0.0,0.0]
[1778915651618,54.35,78260.07,24.9,0.0,0.0,0.0]
[1778915652625,54.35,78247.99,24.9,0.0,0.0,0.0]
[1778915653632,54.35,78240.86,24.9,0.0,0.0,0.0]
[1778915654639,54.35,78237.8,24.9,0.0,0.0,0.0]
[1778915656653,54.35,78229.69,24.9,0.0,0.0,0.0]
[1778915658667,54.35,78224.69,24.9,0.0,0.0,0.0]
[1778915659674,54.35,78222.59,24.9,0.0,0.0,0.0]
[1778915660681,54.35,78211.81,24.9,0.0,0.0,0.0]
[1778915661688,54.35,78206.25,24.9,0.0,0.0,0.0]
[1778915662696,54.35,78214.77,24.9,0.0,0.0,0.0]
[1778915663703,54.35,78219.5,24.9,0.0,0.0,0.0]
[1778915664710,54.35,78222.01,24.9,0.0,0.0,0.0]
[1778915666736,54.35,78225.96,24.9,0.0,0.0,0.0]
[1778915667742,54.35,78222.84,24.9,0.0,0.0,0.0]
[1778915668749,54.35,78229.42,24.9,0.0,0.0,0.0]
[1778915669756,54.35,78239.02,24.9,0.0,0.0,0.0]
[1778915670764,54.35,78233.24,24.9,0.0,0.0,0.0]
[1778915671772,54.35,78215.91,24.9,0.0,0.0,0.0]
[1778915672780,54.35,78218.99,24.9,0.0,0.0,0.0]
[1778915673786,54.35,78216.75,24.9,0.0,0.0,0.0]
[1778915674893,54.35,78216.75,24.9,0.0,0.0,0.0]
[1778915676807,54.35,78211.54,24.9,0.0,0.0,0.0]
[1778915677814,54.35,78215.04,24.9,0.0,0.0,0.0]
[1778915678821,54.35,78218.58,24.9,0.0,0.0,0.0]
[1778915681842,54.35,78216.34,24.9,0.0,0.0,0.0]
[1778915683859,54.35,78205.86,24.9,0.0,0.0,0.0]
[1778915684866,54.35,78203.18,24.9,0.0,0.0,0.0]
[1778915685873,54.35,78210.57,24.9,0.0,0.0,0.0]
[1778915686882,54.35,78215.65,24.9,0.0,0.0,0.0]
[1778915687890,54.35,78206.58,24.9,0.0,0.0,0.0]
[1778915688896,54.35,78203.79,24.9,0.0,0.0,0.0]
[1778915689903,54.35,78207.31,24.9,0.0,0.0,0.0]
[1778915690910,54.35,78209.58,24.9,0.0,0.0,0.0]
[1778915692924,54.35,78213.87,24.9,0.0,0.0,0.0]
[1778915693931,54.35,78219.14,24.9,0.0,0.0,0.0]
[1778915695948,54.35,78216.89,24.9,0.0,0.0,0.0]
[1778915698969,54.35,78223.89,24.9,0.0,0.0,0.0]
[1778915700983,54.35,78227.13,24.9,0.0,0.0,0.0]
[1778915702998,54.35,78230.73,24.9,0.0,0.0,0.0]
[1778915704009,54.35,78233.97,24.9,0.0,0.0,0.0]
[1778915705013,54.35,78237.68,24.9,0.0,0.0,0.0]
[1778915706019,54.35,78240.62,24.9,0.0,0.0,0.0]
[1778915708033,54.35,78237.59,24.9,0.0,0.0,0.0]
[1778915709040,54.35,78234.74,24.9,0.0,0.0,0.0]
[1778915711055,54.35,78222.49,24.9,0.0,0.0,0.0]
[1778915712061,54.35,78203.1,24.9,0.0,0.0,0.0]
[1778915713068,54.35,78194.03,24.9,0.0,0.0,0.0]
[1778915715082,54.35,78180.65,24.9,0.0,0.0,0.0]
[1778915716109,54.35,78168.3,24.9,0.0,0.0,0.0]
[1778915717102,54.35,78162.69,24.9,0.0,0.0,0.0]
[1778915719117,54.35,78159.42,24.9,0.0,0.0,0.0]
[1778915720125,54.35,78171.03,24.9,0.0,0.0,0.0]
[1778915723146,54.35,78177.3,24.9,0.0,0.0,0.0]
[1778915724153,54.35,78181.8,24.9,0.0,0.0,0.0]
[1778915725160,54.35,78176.69,24.9,0.0,0.0,0.0]
[1778915726172,54.35,78167.88,24.9,0.0,0.0,0.0]
[1778915727178,54.35,78147.34,24.9,0.0,0.0,0.0]
[1778915728185,54.35,78124.62,24.9,0.0,0.0,0.0]
[1778915729192,54.35,78117.59,24.9,0.0,0.0,0.0]
[1778915730203,54.35,78108.67,24.9,0.0,0.0,0.0]
[1778915731208,54.35,78102.52,24.9,0.0,0.0,0.0]
[1778915732215,54.35,78105.33,24.9,0.0,0.0,0.0]
[1778915733222,54.35,78101.45,24.9,0.0,0.0,0.0]
[1778915734229,54.35,78091.07,24.9,0.0,0.0,0.0]
[1778915735272,54.35,78088.22,24.9,0.0,0.0,0.0]
[1778915738284,54.35,78090.26,24.9,0.0,0.0,0.0]
[1778915739387,54.35,78085.63,24.9,0.0,0.0,0.0]
[1778915740623,54.35,78078.05,24.9,0.0,0.0,0.0]
[1778915741311,54.35,78073.23,24.9,0.0,0.0,0.0]
[1778915743327,54.35,78083.6,24.9,0.0,0.0,0.0]
[1778915744334,54.35,78085.84,24.9,0.0,0.0,0.0]
[1778915746348,54.35,78090.28,24.9,0.0,0.0,0.0]
[1778915747355,54.35,78094.33,24.9,0.0,0.0,0.0]
[1778915748362,54.35,78100.79,24.9,0.0,0.0,0.0]
[1778915749370,54.35,78120.82,24.9,0.0,0.0,0.0]
[1778915750376,54.35,78127.11,24.9,0.0,0.0,0.0]
[1778915751388,54.35,78117.39,24.9,0.0,0.0,0.0]
[1778915752391,54.35,78091.51,24.9,0.0,0.0,0.0]
[1778915753398,54.35,78083.75,24.9,0.0,0.0,0.0]
[1778915754405,54.35,78090.16,24.9,0.0,0.0,0.0]
[1778915755421,54.35,78099.19,24.9,0.0,0.0,0.0]
[1778915756427,54.35,78106.75,24.9,0.0,0.0,0.0]
[1778915757436,54.35,78111.22,24.9,0.0,0.0,0.0]
[1778915760457,54.35,78098.95,24.9,0.0,0.0,0.0]
[1778915761464,54.35,78090.32,24.9,0.0,0.0,0.0]
[1778915763478,54.35,78084.72,24.9,0.0,0.0,0.0]
[1778915766505,54.35,78075.1,24.9,0.0,0.0,0.0]
[1778915767507,54.35,78077.5,24.9,0.0,0.0,0.0]
[1778915768523,54.35,78085.75,24.9,0.0,0.0,0.0]
[1778915769524,54.35,78092.69,24.9,0.0,0.0,0.0]
[1778915770531,54.35,78086.56,24.9,0.0,0.0,0.0]
[1778915772546,54.35,78103.47,24.9,0.0,0.0,0.0]
[1778915773552,54.35,78109.37,24.9,0.0,0.0,0.0]
[1778915775566,54.35,78112.68,24.9,0.0,0.0,0.0]
[1778915776573,54.35,78115.62,24.9,0.0,0.0,0.0]
[1778915777580,54.35,78120.74,24.9,0.0,0.0,0.0]
[1778915778587,54.35,78127.31,24.9,0.0,0.0,0.0]
[1778915779594,54.35,78136.46,24.9,0.0,0.0,0.0]
[1778915780601,54.35,78140.28,24.9,0.0,0.0,0.0]
[1778915781608,54.35,78154.78,24.9,0.0,0.0,0.0]
[1778915782858,54.35,78167.18,24.9,0.0,0.0,0.0]
[1778915783622,54.35,78176.54,24.9,0.0,0.0,0.0]
[1778915784816,54.35,78185.06,24.9,0.0,0.0,0.0]
[1778915785834,54.35,78199.26,24.9,0.0,0.0,0.0]
[1778915787650,54.35,78195.79,24.9,0.0,0.0,0.0]
[1778915788657,54.35,78192.71,24.9,0.0,0.0,0.0]
[1778915789664,54.35,78197.02,24.9,0.0,0.0,0.0]
[1778915790671,54.35,78200.16,24.9,0.0,0.0,0.0]
[1778915791678,54.35,78196.84,24.9,0.0,0.0,0.0]
[1778915792685,54.35,78200.39,24.9,0.0,0.0,0.0]
[1778915793693,54.35,78204.53,24.9,0.0,0.0,0.0]
[1778915794700,54.35,78198.32,24.9,0.0,0.0,0.0]
[1778915796715,54.35,78205.53,24.9,0.0,0.0,0.0]
[1778915797722,54.35,78208.67,24.9,0.0,0.0,0.0]
[1778915798729,54.35,78205.31,24.9,0.0,0.0,0.0]
[1778915799736,54.35,78198.18,24.9,0.0,0.0,0.0]
[1778915800743,54.35,78186.21,24.9,0.0,0.0,0.0]
[1778915801750,54.35,78183.91,24.9,0.0,0.0,0.0]
[1778915803764,54.35,78178.55,24.9,0.0,0.0,0.0]
[1778915804771,54.35,78181.39,24.9,0.0,0.0,0.0]
[1778915805778,54.35,78177.31,24.9,0.0,0.0,0.0]
[1778915807792,54.35,78173.1,24.9,0.0,0.0,0.0]
[1778915808799,54.35,78176.12,24.9,0.0,0.0,0.0]
[1778915809806,54.35,78172.01,24.9,0.0,0.0,0.0]
[1778915812827,54.35,78179.05,24.9,0.0,0.0,0.0]
[1778915813834,54.35,78187.47,24.9,0.0,0.0,0.0]
[1778915815848,54.35,78183.13,24.9,0.0,0.0,0.0]
[1778915817863,54.35,78190.36,24.9,0.0,0.0,0.0]
[1778915819876,54.35,78194.24,24.9,0.0,0.0,0.0]
[1778915820883,54.35,78190.96,24.9,0.0,0.0,0.0]
[1778915821890,54.35,78178.87,24.9,0.0,0.0,0.0]
[1778915823937,54.35,78193.53,24.9,0.0,0.0,0.0]
[1778915824944,54.35,78198.78,24.9,0.0,0.0,0.0]
[1778915825951,54.35,78201.97,24.9,0.0,0.0,0.0]
[1778915826958,54.35,78205.59,24.9,0.0,0.0,0.0]
[1778915828993,54.35,78210.12,24.9,0.0,0.0,0.0]
[1778915829986,54.35,78205.08,24.9,0.0,0.0,0.0]
[1778915832000,54.35,78211.45,24.9,0.0,0.0,0.0]
[1778915835021,54.35,78219.25,24.9,0.0,0.0,0.0]
[1778915836028,54.35,78226.21,24.9,0.0,0.0,0.0]
[1778915838043,54.35,78223.7,24.9,0.0,0.0,0.0]
[1778915840057,54.35,78231.23,24.9,0.0,0.0,0.0]
[1778915841064,54.35,78228.39,24.9,0.0,0.0,0.0]
[1778915846099,54.35,78224.04,24.9,0.0,0.0,0.0]
[1778915847106,54.35,78226.16,24.9,0.0,0.0,0.0]
[1778915849120,54.35,78229.37,24.9,0.0,0.0,0.0]
[1778915850127,54.35,78235.5,24.9,0.0,0.0,0.0]
[1778915851134,54.35,78239.36,24.9,0.0,0.0,0.0]
[1778915853151,54.35,78244.82,24.9,0.0,0.0,0.0]
[1778915854157,54.35,78250.24,24.9,0.0,0.0,0.0]
[1778915856171,54.35,78253.69,24.9,0.0,0.0,0.0]
[1778915857178,54.35,78257.04,24.9,0.0,0.0,0.0]
[1778915858185,54.35,78260.15,24.9,0.0,0.0,0.0]
[1778915860199,54.35,78263.1,24.9,0.0,0.0,0.0]
[1778915865234,54.35,78266.34,24.9,0.0,0.0,0.0]
[1778915866241,54.35,78275.65,24.9,0.0,0.0,0.0]
[1778915867248,54.35,78292.93,24.9,0.0,0.0,0.0]
[1778915868255,54.35,78300.13,24.9,0.0,0.0,0.0]
[1778915870269,54.35,78302.97,24.9,0.0,0.0,0.0]
[1778915871276,54.35,78324.93,24.9,0.0,0.0,0.0]
[1778915873290,54.35,78320.01,24.9,0.0,0.0,0.0]
[1778915874297,54.35,78317.17,24.9,0.0,0.0,0.0]
[1778915876311,54.35,78313.09,24.9,0.0,0.0,0.0]
[1778915878325,54.35,78315.6,24.9,0.0,0.0,0.0]
[1778915883361,54.35,78322.88,24.9,0.0,0.0,0.0]
[1778915884368,54.35,78325.88,24.9,0.0,0.0,0.0]
[1778915886382,54.35,78322.47,24.9,0.0,0.0,0.0]
[1778915888396,54.35,78319.82,24.9,0.0,0.0,0.0]
[1778915889403,54.35,78315.32,24.9,0.0,0.0,0.0]
[1778915890410,54.35,78313.14,24.9,0.0,0.0,0.0]
[1778915891417,54.35,78317.82,24.9,0.0,0.0,0.0]
[1778915893431,54.35,78322.88,24.9,0.0,0.0,0.0]
[1778915898466,54.35,78324.67,24.9,0.0,0.0,0.0]
[1778915903501,54.35,78320.18,24.9,0.0,0.0,0.0]
[1778915904508,54.35,78317.68,24.9,0.0,0.0,0.0]
[1778915905515,54.35,78313.55,24.9,0.0,0.0,0.0]
[1778915906522,54.35,78307.96,24.9,0.0,0.0,0.0]
[1778915907529,54.35,78305.72,24.9,0.0,0.0,0.0]
[1778915909545,54.35,78314.74,24.9,0.0,0.0,0.0]
[1778915910553,54.35,78318.01,24.9,0.0,0.0,0.0]
[1778915911560,54.35,78321.58,24.9,0.0,0.0,0.0]
[1778915912567,54.35,78324.14,24.9,0.0,0.0,0.0]
[1778915917602,54.35,78326.56,24.9,0.0,0.0,0.0]
[1778915922637,54.35,78328.07,24.9,0.0,0.0,0.0]
[1778915924651,54.35,78325.89,24.9,0.0,0.0,0.0]
[1778915927672,54.35,78323.73,24.9,0.0,0.0,0.0]
[1778915928679,54.35,78320.57,24.9,0.0,0.0,0.0]
[1778915929686,54.35,78317.08,24.9,0.0,0.0,0.0]
[1778915930693,54.35,78314.24,24.9,0.0,0.0,0.0]
[1778915932707,54.35,78317.32,24.9,0.0,0.0,0.0]
[1778915933714,54.35,78320.72,24.9,0.0,0.0,0.0]
[1778915934721,54.35,78323.47,24.9,0.0,0.0,0.0]
[1778915936735,54.35,78325.71,24.9,0.0,0.0,0.0]
[1778915938749,54.35,78320.73,24.9,0.0,0.0,0.0]
[1778915939756,54.35,78314.16,24.9,0.0,0.0,0.0]
[1778915940763,54.35,78310.8,24.9,0.0,0.0,0.0]
[1778915941770,54.35,78302.91,24.9,0.0,0.0,0.0]
[1778915946805,54.35,78307.09,24.9,0.0,0.0,0.0]
[1778915948819,54.35,78309.1,24.9,0.0,0.0,0.0]
[1778915950833,54.35,78305.4,24.9,0.0,0.0,0.0]
[1778915951840,54.35,78301.83,24.9,0.0,0.0,0.0]
[1778915953854,54.35,78299.2,24.9,0.0,0.0,0.0]
[1778915954861,54.35,78296.05,24.9,0.0,0.0,0.0]
[1778915955868,54.35,78285.14,24.9,0.0,0.0,0.0]
[1778915956875,54.35,78275.85,24.9,0.0,0.0,0.0]
[1778915957882,54.35,78286.07,24.9,0.0,0.0,0.0]
[1778915959896,54.35,78282.31,24.9,0.0,0.0,0.0]
[1778915960903,54.35,78280.32,24.9,0.0,0.0,0.0]
[1778915961910,54.35,78276.51,24.9,0.0,0.0,0.0]
[1778915962917,54.35,78270.17,24.9,0.0,0.0,0.0]
[1778915963924,54.35,78264.65,24.9,0.0,0.0,0.0]
[1778915967952,54.35,78260.0,24.9,0.0,0.0,0.0]
[1778915970973,54.35,78267.57,24.9,0.0,0.0,0.0]
[1778915971981,54.35,78268.92,24.9,0.0,0.0,0.0]
[1778915973008,54.35,78264.71,24.9,0.0,0.0,0.0]
[1778915976027,54.35,78270.49,24.9,0.0,0.0,0.0]
[1778915978041,54.35,78283.41,24.9,0.0,0.0,0.0]
[1778915979048,54.35,78285.56,24.9,0.0,0.0,0.0]
[1778915983076,54.35,78288.13,24.9,0.0,0.0,0.0]
[1778915988111,54.35,78289.74,24.9,0.0,0.0,0.0]
[1778915991132,54.35,78296.88,24.9,0.0,0.0,0.0]
[1778915996167,54.35,78298.65,24.9,0.0,0.0,0.0]
[1778915998181,54.35,78295.0,24.9,0.0,0.0,0.0]
[1778916000195,54.35,78289.36,24.9,0.0,0.0,0.0]
[1778916001202,54.35,78287.31,24.9,0.0,0.0,0.0]
[1778916002209,54.35,78276.57,24.9,0.0,0.0,0.0]
[1778916005230,54.35,78268.94,24.9,0.0,0.0,0.0]
[1778916006237,54.35,78273.02,24.9,0.0,0.0,0.0]
[1778916007245,54.35,78279.53,24.9,0.0,0.0,0.0]
[1778916009259,54.35,78290.37,24.9,0.0,0.0,0.0]
[1778916014294,54.35,78289.96,24.9,0.0,0.0,0.0]
[1778916018392,54.35,78293.85,24.9,0.0,0.0,0.0]
[1778916019337,54.35,78296.0,24.9,0.0,0.0,0.0]
[1778916021351,54.35,78303.96,24.9,0.0,0.0,0.0]
[1778916024372,54.35,78300.89,24.9,0.0,0.0,0.0]
[1778916026386,54.35,78308.95,24.9,0.0,0.0,0.0]
[1778916027393,54.35,78313.29,24.9,0.0,0.0,0.0]
[1778916028401,54.35,78317.59,24.9,0.0,0.0,0.0]
[1778916029407,54.35,78319.91,24.9,0.0,0.0,0.0]
[1778916031422,54.35,78320.65,24.9,0.0,0.0,0.0]
[1778916032429,54.35,78310.86,24.9,0.0,0.0,0.0]
[1778916033436,54.35,78307.68,24.9,0.0,0.0,0.0]
[1778916038471,54.35,78310.16,24.9,0.0,0.0,0.0]
[1778916039478,54.35,78312.73,24.9,0.0,0.0,0.0]
[1778916041492,54.35,78316.87,24.9,0.0,0.0,0.0]
[1778916042499,54.35,78320.03,24.9,0.0,0.0,0.0]
[1778916046527,54.35,78323.79,24.9,0.0,0.0,0.0]
[1778916047534,54.35,78326.35,24.9,0.0,0.0,0.0]
[1778916052569,54.35,78319.91,24.9,0.0,0.0,0.0]
[1778916053576,54.35,78317.59,24.9,0.0,0.0,0.0]
[1778916057611,54.35,78320.51,24.9,0.0,0.0,0.0]
[1778916058618,54.35,78317.59,24.9,0.0,0.0,0.0]
[1778916060632,54.35,78312.24,24.9,0.0,0.0,0.0]
[1778916062647,54.35,78309.89,24.9,0.0,0.0,0.0]
[1778916063654,54.35,78311.95,24.9,0.0,0.0,0.0]
[1778916064661,54.35,78306.3,24.9,0.0,0.0,0.0]
[1778916065668,54.35,78295.75,24.9,0.0,0.0,0.0]
[1778916066675,54.35,78284.26,24.9,0.0,0.0,0.0]
[1778916067682,54.35,78281.59,24.9,0.0,0.0,0.0]
[1778916072741,54.35,78281.64,24.9,0.0,0.0,0.0]
[1778916072805,54.35,78291.37,24.9,0.0,0.0,0.0]
[1778916074097,54.35,78310.19,24.9,0.0,0.0,0.0]
[1778916076749,54.35,78317.73,24.9,0.0,0.0,0.0]
[1778916078767,54.35,78319.97,24.9,0.0,0.0,0.0]
[1778916083802,54.35,78321.87,24.9,0.0,0.0,0.0]
[1778916085823,54.35,78326.98,24.9,0.0,0.0,0.0]
[1778916086827,54.35,78332.23,24.9,0.0,0.0,0.0]
[1778916088841,54.35,78336.07,24.9,0.0,0.0,0.0]
[1778916090855,54.35,78341.78,24.9,0.0,0.0,0.0]
[1778916091862,54.35,78342.8,24.9,0.0,0.0,0.0]
[1778916094883,54.35,78345.62,24.9,0.0,0.0,0.0]
[1778916096897,54.35,78348.33,24.9,0.0,0.0,0.0]
[1778916097905,54.35,78354.46,24.9,0.0,0.0,0.0]
[1778916101932,54.35,78349.81,24.9,0.0,0.0,0.0]
[1778916103946,54.35,78352.74,24.9,0.0,0.0,0.0]
[1778916107974,54.35,78349.8,24.9,0.0,0.0,0.0]
[1778916110995,54.35,78344.1,24.9,0.0,0.0,0.0]
[1778916112004,54.35,78333.98,24.9,0.0,0.0,0.0]
[1778916114016,54.35,78331.9,24.9,0.0,0.0,0.0]
[1778916115026,54.35,78336.21,24.9,0.0,0.0,0.0]
[1778916116032,54.35,78332.87,24.9,0.0,0.0,0.0]
[1778916121067,54.35,78326.82,24.9,0.0,0.0,0.0]
[1778916122074,54.35,78322.77,24.9,0.0,0.0,0.0]
[1778916124090,54.35,78325.03,24.9,0.0,0.0,0.0]
[1778916128116,54.35,78329.67,24.9,0.0,0.0,0.0]
[1778916129123,54.35,78333.7,24.9,0.0,0.0,0.0]
[1778916132144,54.35,78330.9,24.9,0.0,0.0,0.0]
[1778916133151,54.35,78336.22,24.9,0.0,0.0,0.0]
[1778916134158,54.35,78341.32,24.9,0.0,0.0,0.0]
[1778916137179,54.35,78343.56,24.9,0.0,0.0,0.0]
[1778916138186,54.35,78347.15,24.9,0.0,0.0,0.0]
[1778916139193,54.35,78350.71,24.9,0.0,0.0,0.0]
[1778916141207,54.35,78355.37,24.9,0.0,0.0,0.0]
[1778916142214,54.35,78358.37,24.9,0.0,0.0,0.0]
[1778916143221,54.35,78361.79,24.9,0.0,0.0,0.0]
[1778916144228,54.35,78364.5,24.9,0.0,0.0,0.0]
[1778916149263,54.35,78367.49,24.9,0.0,0.0,0.0]
[1778916150278,54.35,78370.64,24.9,0.0,0.0,0.0]
[1778916151282,54.35,78375.6,24.9,0.0,0.0,0.0]
[1778916156317,54.35,78375.94,24.9,0.0,0.0,0.0]
[1778916158331,54.35,78378.3,24.9,0.0,0.0,0.0]
[1778916159338,54.35,78380.89,24.9,0.0,0.0,0.0]
[1778916161352,54.35,78394.21,24.9,0.0,0.0,0.0]
[1778916163366,54.35,78390.16,24.9,0.0,0.0,0.0]
[1778916164373,54.35,78393.97,24.9,0.0,0.0,0.0]
[1778916165380,54.35,78398.96,24.9,0.0,0.0,0.0]
[1778916167394,54.35,78397.0,24.9,0.0,0.0,0.0]
[1778916168401,54.35,78393.14,24.9,0.0,0.0,0.0]
[1778916170415,54.35,78395.05,24.9,0.0,0.0,0.0]
[1778916171422,54.35,78392.85,24.9,0.0,0.0,0.0]
[1778916175450,54.35,78396.53,24.9,0.0,0.0,0.0]
[1778916180485,54.35,78394.66,24.9,0.0,0.0,0.0]
[1778916181492,54.35,78391.74,24.9,0.0,0.0,0.0]
[1778916186527,54.35,78390.44,24.9,0.0,0.0,0.0]
[1778916191563,54.35,78390.71,24.9,0.0,0.0,0.0]
[1778916192569,54.35,78383.36,24.9,0.0,0.0,0.0]
[1778916195596,54.35,78386.82,24.9,0.0,0.0,0.0]
[1778916196602,54.35,78395.09,24.9,0.0,0.0,0.0]
[1778916199624,54.35,78397.1,24.9,0.0,0.0,0.0]
[1778916201638,54.35,78394.76,24.9,0.0,0.0,0.0]
[1778916202645,54.35,78392.72,24.9,0.0,0.0,0.0]
[1778916207680,54.35,78391.49,24.9,0.0,0.0,0.0]
[1778916211708,54.35,78390.2,24.9,0.0,0.0,0.0]
[1778916216744,54.35,78387.4,24.9,0.0,0.0,0.0]
[1778916220771,54.35,78384.14,24.9,0.0,0.0,0.0]
[1778916223795,54.35,78386.52,24.9,0.0,0.0,0.0]
[1778916228830,54.35,78383.85,24.9,0.0,0.0,0.0]
[1778916233865,54.35,78383.92,24.9,0.0,0.0,0.0]
[1778916238900,54.35,78382.15,24.9,0.0,0.0,0.0]
[1778916240914,54.35,78378.22,24.9,0.0,0.0,0.0]
[1778916241921,54.35,78372.01,24.9,0.0,0.0,0.0]
[1778916242928,54.35,78366.25,24.9,0.0,0.0,0.0]
[1778916244942,54.35,78363.14,24.9,0.0,0.0,0.0]
[1778916246956,54.35,78358.98,24.9,0.0,0.0,0.0]
[1778916248971,54.35,78355.4,24.9,0.0,0.0,0.0]
[1778916249978,54.35,78351.75,24.9,0.0,0.0,0.0]
[1778916250985,54.35,78348.36,24.9,0.0,0.0,0.0]
[1778916251992,54.35,78345.54,24.9,0.0,0.0,0.0]
[1778916252999,54.35,78340.93,24.9,0.0,0.0,0.0]
[1778916255013,54.35,78343.05,24.9,0.0,0.0,0.0]
[1778916256020,54.35,78345.96,24.9,0.0,0.0,0.0]
[1778916261055,54.35,78344.46,24.9,0.0,0.0,0.0]
[1778916262062,54.35,78347.08,24.9,0.0,0.0,0.0]
[1778916263069,54.35,78349.26,24.9,0.0,0.0,0.0]
[1778916266090,54.35,78346.82,24.9,0.0,0.0,0.0]
[1778916271125,54.35,78344.99,24.9,0.0,0.0,0.0]
[1778916272134,54.35,78341.0,24.9,0.0,0.0,0.0]
[1778916273139,54.35,78333.75,24.9,0.0,0.0,0.0]
[1778916277167,54.35,78327.02,24.9,0.0,0.0,0.0]
[1778916282202,54.35,78337.08,24.9,0.0,0.0,0.0]
[1778916283209,54.35,78339.17,24.9,0.0,0.0,0.0]
[1778916288244,54.35,78339.99,24.9,0.0,0.0,0.0]
[1778916291265,54.35,78344.66,24.9,0.0,0.0,0.0]
[1778916292272,54.35,78351.4,24.9,0.0,0.0,0.0]
[1778916293279,54.35,78357.55,24.9,0.0,0.0,0.0]
[1778916294287,54.35,78359.76,24.9,0.0,0.0,0.0]
[1778916295294,54.35,78363.49,24.9,0.0,0.0,0.0]
[1778916298315,54.35,78369.66,24.9,0.0,0.0,0.0]
[1778916299322,54.35,78380.62,24.9,0.0,0.0,0.0]
[1778916300329,54.35,78384.21,24.9,0.0,0.0,0.0]
[1778916301336,54.35,78381.53,24.9,0.0,0.0,0.0]
[1778916306373,54.35,78383.94,24.9,0.0,0.0,0.0]
[1778916309397,54.35,78399.52,24.9,0.0,0.0,0.0]
[1778916310403,54.35,78407.26,24.9,0.0,0.0,0.0]
[1778916315439,54.35,78407.82,24.9,0.0,0.0,0.0]
[1778916317453,54.35,78404.3,24.9,0.0,0.0,0.0]
[1778916318460,54.35,78402.48,24.9,0.0,0.0,0.0]
[1778916319467,54.35,78405.25,24.9,0.0,0.0,0.0]
[1778916321481,54.35,78407.61,24.9,0.0,0.0,0.0]
[1778916326516,54.35,78408.51,24.9,0.0,0.0,0.0]
[1778916331551,54.35,78409.39,24.9,0.0,0.0,0.0]
[1778916333565,54.35,78411.31,24.9,0.0,0.0,0.0]
[1778916337594,54.35,78413.34,24.9,0.0,0.0,0.0]
[1778916338601,54.35,78418.58,24.9,0.0,0.0,0.0]
[1778916342629,54.35,78425.11,24.9,0.0,0.0,0.0]
[1778916347664,54.35,78427.32,24.9,0.0,0.0,0.0]
[1778916351692,54.35,78429.33,24.9,0.0,0.0,0.0]
[1778916356727,54.35,78430.07,24.9,0.0,0.0,0.0]
[1778916357734,54.35,78432.52,24.9,0.0,0.0,0.0]
[1778916359748,54.35,78436.24,24.9,0.0,0.0,0.0]
[1778916361764,54.35,78439.81,24.9,0.0,0.0,0.0]
[1778916364785,54.35,78441.79,24.9,0.0,0.0,0.0]
[1778916365792,54.35,78444.88,24.9,0.0,0.0,0.0]
[1778916366800,54.35,78446.99,24.9,0.0,0.0,0.0]
[1778916367807,54.35,78449.0,24.9,0.0,0.0,0.0]
[1778916371836,54.35,78454.59,24.9,0.0,0.0,0.0]
[1778916375863,54.35,78452.69,24.9,0.0,0.0,0.0]
[1778916381905,54.35,78452.28,24.9,0.0,0.0,0.0]
[1778916383976,54.35,78448.3,24.9,0.0,0.0,0.0]
[1778916384984,54.35,78444.37,24.9,0.0,0.0,0.0]
[1778916388009,54.35,78442.11,24.9,0.0,0.0,0.0]
[1778916391033,54.35,78443.32,24.9,0.0,0.0,0.0]
[1778916396068,54.35,78443.4,24.9,0.0,0.0,0.0]
[1778916401104,54.35,78446.31,24.9,0.0,0.0,0.0]
[1778916403118,54.35,78450.44,24.9,0.0,0.0,0.0]
[1778916404125,54.35,78456.98,24.9,0.0,0.0,0.0]
[1778916408155,54.35,78464.52,24.9,0.0,0.0,0.0]
[1778916409164,54.35,78468.76,24.9,0.0,0.0,0.0]
[1778916414199,54.35,78467.78,24.9,0.0,0.0,0.0]
[1778916416213,54.35,78465.82,24.9,0.0,0.0,0.0]
[1778916420241,54.35,78467.64,24.9,0.0,0.0,0.0]
[1778916421248,54.35,78464.19,24.9,0.0,0.0,0.0]
[1778916422255,54.35,78460.93,24.9,0.0,0.0,0.0]
[1778916423262,54.35,78464.52,24.9,0.0,0.0,0.0]
[1778916424269,54.35,78466.29,24.9,0.0,0.0,0.0]
[1778916425276,54.35,78468.9,24.9,0.0,0.0,0.0]
[1778916426283,54.35,78472.6,24.9,0.0,0.0,0.0]
[1778916427290,54.35,78478.13,24.9,0.0,0.0,0.0]
[1778916431318,54.35,78471.34,24.9,0.0,0.0,0.0]
[1778916432325,54.35,78465.47,24.9,0.0,0.0,0.0]
[1778916434339,54.35,78469.59,24.9,0.0,0.0,0.0]
[1778916437360,54.35,78472.65,24.9,0.0,0.0,0.0]
[1778916438367,54.35,78468.04,24.9,0.0,0.0,0.0]
[1778916440381,54.35,78470.65,24.9,0.0,0.0,0.0]
[1778916444409,54.35,78468.74,24.9,0.0,0.0,0.0]
[1778916448437,54.35,78466.96,24.9,0.0,0.0,0.0]
[1778916451458,54.35,78466.11,24.9,0.0,0.0,0.0]
[1778916456493,54.35,78465.28,24.9,0.0,0.0,0.0]
[1778916457500,54.35,78462.26,24.9,0.0,0.0,0.0]
[1778916458507,54.35,78457.07,24.9,0.0,0.0,0.0]
[1778916460521,54.35,78455.03,24.9,0.0,0.0,0.0]
[1778916461528,54.35,78452.5,24.9,0.0,0.0,0.0]
[1778916463542,54.35,78454.77,24.9,0.0,0.0,0.0]
[1778916464549,54.35,78451.55,24.9,0.0,0.0,0.0]
[1778916465556,54.35,78444.64,24.9,0.0,0.0,0.0]
[1778916467570,54.35,78442.9,24.9,0.0,0.0,0.0]
[1778916468577,54.35,78440.86,24.9,0.0,0.0,0.0]
[1778916469584,54.35,78437.23,24.9,0.0,0.0,0.0]
[1778916473612,54.35,78435.47,24.9,0.0,0.0,0.0]
[1778916476633,54.35,78432.2,24.9,0.0,0.0,0.0]
[1778916479654,54.35,78433.97,24.9,0.0,0.0,0.0]
[1778916484689,54.35,78435.75,24.9,0.0,0.0,0.0]
[1778916485696,54.35,78437.76,24.9,0.0,0.0,0.0]
[1778916486703,54.35,78439.55,24.9,0.0,0.0,0.0]
[1778916495766,54.35,78441.42,24.9,0.0,0.0,0.0]
[1778916496773,54.35,78443.65,24.9,0.0,0.0,0.0]
[1778916502815,54.35,78443.35,24.9,0.0,0.0,0.0]
[1778916503822,54.35,78435.7,24.9,0.0,0.0,0.0]
[1778916508857,54.35,78436.08,24.9,0.0,0.0,0.0]
[1778916512885,54.35,78436.05,24.9,0.0,0.0,0.0]
[1778916516913,54.35,78433.99,24.9,0.0,0.0,0.0]
[1778916519934,54.35,78437.44,24.9,0.0,0.0,0.0]
[1778916524969,54.35,78437.76,24.9,0.0,0.0,0.0]
[1778916527990,54.35,78433.76,24.9,0.0,0.0,0.0]
[1778916533025,54.35,78432.86,24.9,0.0,0.0,0.0]
[1778916538060,54.35,78432.65,24.9,0.0,0.0,0.0]
[1778916540074,54.35,78434.94,24.9,0.0,0.0,0.0]
[1778916545109,54.35,78433.24,24.9,0.0,0.0,0.0]
[1778916546116,54.35,78431.24,24.9,0.0,0.0,0.0]
[1778916551152,54.35,78432.34,24.9,0.0,0.0,0.0]
[1778916556187,54.35,78433.65,24.9,0.0,0.0,0.0]
[1778916559209,54.35,78437.04,24.9,0.0,0.0,0.0]
[1778916564243,54.35,78438.31,24.9,0.0,0.0,0.0]
[1778916569278,54.35,78438.16,24.9,0.0,0.0,0.0]
[1778916573306,54.35,78438.17,24.9,0.0,0.0,0.0]
[1778916576329,54.35,78440.8,24.9,0.0,0.0,0.0]
[1778916577336,54.35,78443.56,24.9,0.0,0.0,0.0]
[1778916579350,54.35,78441.53,24.9,0.0,0.0,0.0]
[1778916580358,54.35,78437.28,24.9,0.0,0.0,0.0]
[1778916581364,54.35,78435.57,24.9,0.0,0.0,0.0]
[1778916586399,54.35,78435.31,24.9,0.0,0.0,0.0]
[1778916592441,54.35,78435.6,24.9,0.0,0.0,0.0]
[1778916599490,54.35,78435.53,24.9,0.0,0.0,0.0]
[1778916601504,54.35,78432.63,24.9,0.0,0.0,0.0]
[1778916602511,54.35,78430.35,24.9,0.0,0.0,0.0]
[1778916603519,54.35,78427.06,24.9,0.0,0.0,0.0]
[1778916604526,54.35,78434.0,24.9,0.0,0.0,0.0]
[1778916605533,54.35,78427.08,24.9,0.0,0.0,0.0]
[1778916609561,54.35,78434.85,24.9,0.0,0.0,0.0]
[1778916614596,54.35,78434.58,24.9,0.0,0.0,0.0]
[1778916619633,54.35,78433.22,24.9,0.0,0.0,0.0]
[1778916621646,54.35,78421.85,24.9,0.0,0.0,0.0]
[1778916625674,54.35,78412.83,24.9,0.0,0.0,0.0]
[1778916629702,54.35,78410.87,24.9,0.0,0.0,0.0]
[1778916631716,54.35,78410.87,24.9,0.0,0.0,0.0]
[1778916636752,54.35,78411.18,24.9,0.0,0.0,0.0]
[1778916637759,54.35,78402.67,24.9,0.0,0.0,0.0]
[1778916641787,54.35,78395.77,24.9,0.0,0.0,0.0]
[1778916645815,54.35,78385.46,24.9,0.0,0.0,0.0]
[1778916649843,54.35,78378.16,24.9,0.0,0.0,0.0]
[1778916654878,54.35,78378.49,24.9,0.0,0.0,0.0]
[1778916657899,54.35,78386.07,24.9,0.0,0.0,0.0]
[1778916661927,54.35,78381.77,24.9,0.0,0.0,0.0]
[1778916665955,54.35,78388.57,24.9,0.0,0.0,0.0]
[1778916669984,54.35,78380.66,24.9,0.0,0.0,0.0]
[1778916673005,54.35,78376.15,24.9,0.0,0.0,0.0]
[1778916677034,54.35,78369.76,24.9,0.0,0.0,0.0]
[1778916681062,54.35,78352.29,24.9,0.0,0.0,0.0]
[1778916685091,54.35,78336.26,24.9,0.0,0.0,0.0]
[1778916689119,54.35,78343.41,24.9,0.0,0.0,0.0]
[1778916691133,54.35,78343.41,24.9,0.0,0.0,0.0]
[1778916692140,54.35,78335.3,24.9,0.0,0.0,0.0]
[1778916697175,54.35,78334.58,24.9,0.0,0.0,0.0]
[1778916700196,54.35,78328.33,24.9,0.0,0.0,0.0]
[1778916704224,54.35,78331.37,24.9,0.0,0.0,0.0]
[1778916708252,54.35,78338.33,24.9,0.0,0.0,0.0]
[1778916710107,54.35,78338.33,24.9,0.0,0.0,0.0]
[1778916712557,54.35,78340.51,24.9,0.0,0.0,0.0]
[1778916718322,54.35,78340.31,24.9,0.0,0.0,0.0]
[1778916720336,54.35,78345.28,24.9,0.0,0.0,0.0]
[1778916724364,54.35,78341.58,24.9,0.0,0.0,0.0]
[1778916729399,54.35,78341.46,24.9,0.0,0.0,0.0]
[1778916734435,54.35,78341.36,24.9,0.0,0.0,0.0]
[1778916739470,54.35,78342.22,24.9,0.0,0.0,0.0]
[1778916744508,54.35,78345.11,24.9,0.0,0.0,0.0]
[1778916748536,54.35,78348.73,24.9,0.0,0.0,0.0]
[1778916751563,54.35,78348.73,24.9,0.0,0.0,0.0]
[1778916756596,54.35,78357.34,24.9,0.0,0.0,0.0]
[1778916760625,54.35,78369.21,24.9,0.0,0.0,0.0]
[1778916765660,54.35,78370.58,24.9,0.0,0.0,0.0]
[1778916770695,54.35,78371.03,24.9,0.0,0.0,0.0]
[1778916772709,54.35,78373.99,24.9,0.0,0.0,0.0]
[1778916776200,54.35,78376.91,24.9,0.0,0.0,0.0]
[1778916781772,54.35,78377.62,24.9,0.0,0.0,0.0]
[1778916784793,54.35,78382.93,24.9,0.0,0.0,0.0]
[1778916788821,54.35,78390.83,24.9,0.0,0.0,0.0]
[1778916792849,54.35,78383.1,24.9,0.0,0.0,0.0]
[1778916796877,54.35,78388.17,24.9,0.0,0.0,0.0]
[1778916802226,54.35,78388.36,24.9,0.0,0.0,0.0]
[1778916807954,54.35,78388.49,24.9,0.0,0.0,0.0]
[1778916808961,54.35,78390.19,24.9,0.0,0.0,0.0]
[1778916811982,54.35,78390.19,24.9,0.0,0.0,0.0]
[1778916812989,54.35,78410.09,24.9,0.0,0.0,0.0]
[1778916817017,54.35,78412.98,24.9,0.0,0.0,0.0]
[1778916821047,54.35,78415.0,24.9,0.0,0.0,0.0]
[1778916825073,54.35,78425.44,24.9,0.0,0.0,0.0]
[1778916829102,54.35,78429.34,24.9,0.0,0.0,0.0]
[1778916833129,54.35,78435.63,24.9,0.0,0.0,0.0]
[1778916837157,54.35,78438.85,24.9,0.0,0.0,0.0]
[1778916840178,54.35,78445.18,24.9,0.0,0.0,0.0]
[1778916845214,54.35,78445.65,24.9,0.0,0.0,0.0]
[1778916848238,54.35,78449.74,24.9,0.0,0.0,0.0]
[1778916852266,54.35,78443.45,24.9,0.0,0.0,0.0]
[1778916857301,54.35,78442.79,24.9,0.0,0.0,0.0]
[1778916860323,54.35,78435.52,24.9,0.0,0.0,0.0]
[1778916865358,54.35,78435.68,24.9,0.0,0.0,0.0]
[1778916868379,54.35,78433.05,24.9,0.0,0.0,0.0]
[1778916871400,54.35,78433.05,24.9,0.0,0.0,0.0]
[1778916872407,54.35,78428.39,24.9,0.0,0.0,0.0]
[1778916876435,54.35,78425.43,24.9,0.0,0.0,0.0]
[1778916880463,54.35,78427.48,24.9,0.0,0.0,0.0]
[1778916885498,54.35,78427.22,24.9,0.0,0.0,0.0]
[1778916888519,54.35,78425.5,24.9,0.0,0.0,0.0]
[1778916893554,54.35,78426.25,24.9,0.0,0.0,0.0]
[1778916896575,54.35,78428.21,24.9,0.0,0.0,0.0]
[1778916900603,54.35,78430.1,24.9,0.0,0.0,0.0]
[1778916904631,54.35,78422.78,24.9,0.0,0.0,0.0]
[1778916910673,54.35,78424.3,24.9,0.0,0.0,0.0]
[1778916916716,54.35,78423.78,24.9,0.0,0.0,0.0]
[1778916921751,54.35,78423.85,24.9,0.0,0.0,0.0]
[1778916926786,54.35,78423.29,24.9,0.0,0.0,0.0]
[1778916931821,54.35,78423.29,24.9,0.0,0.0,0.0]
[1778916936856,54.35,78424.29,24.9,0.0,0.0,0.0]
[1778916940884,54.35,78427.13,24.9,0.0,0.0,0.0]
[1778916945919,54.35,78427.17,24.9,0.0,0.0,0.0]
[1778916950954,54.35,78427.11,24.9,0.0,0.0,0.0]
[1778916952968,54.35,78417.54,24.9,0.0,0.0,0.0]
[1778916956384,54.35,78419.27,24.9,0.0,0.0,0.0]
[1778916962031,54.35,78419.22,24.9,0.0,0.0,0.0]
[1778916965053,54.35,78417.31,24.9,0.0,0.0,0.0]
[1778916970088,54.35,78416.42,24.9,0.0,0.0,0.0]
[1778916975123,54.35,78416.77,24.9,0.0,0.0,0.0]
[1778916977137,54.35,78413.77,24.9,0.0,0.0,0.0]
[1778916982172,54.35,78413.47,24.9,0.0,0.0,0.0]
[1778916987207,54.35,78412.79,24.9,0.0,0.0,0.0]
[1778916991235,54.35,78412.86,24.9,0.0,0.0,0.0]
[1778916996270,54.35,78413.85,24.9,0.0,0.0,0.0]
[1778916997277,54.35,78416.43,24.9,0.0,0.0,0.0]
[1778917002312,54.35,78416.7,24.9,0.0,0.0,0.0]
[1778917007347,54.35,78416.63,24.9,0.0,0.0,0.0]
[1778917008354,54.35,78407.5,24.9,0.0,0.0,0.0]
[1778917013390,54.35,78408.73,24.9,0.0,0.0,0.0]
[1778917016411,54.35,78417.97,24.9,0.0,0.0,0.0]
[1778917020438,54.35,78420.57,24.9,0.0,0.0,0.0]
[1778917025453,54.35,78421.89,24.9,0.0,0.0,0.0]
[1778917030458,54.35,78422.76,24.9,0.0,0.0,0.0]
[1778917035543,54.35,78424.22,24.9,0.0,0.0,0.0]
[1778917041585,54.35,78424.05,24.9,0.0,0.0,0.0]
[1778917047627,54.35,78424.53,24.9,0.0,0.0,0.0]
[1778917051655,54.35,78424.76,24.9,0.0,0.0,0.0]
[1778917056697,54.35,78428.38,24.9,0.0,0.0,0.0]
[1778917061734,54.35,78428.01,24.9,0.0,0.0,0.0]
[1778917064492,54.35,78432.21,24.9,0.0,0.0,0.0]
[1778917068784,54.35,78441.26,24.9,0.0,0.0,0.0]
[1778917073819,54.35,78442.13,24.9,0.0,0.0,0.0]
[1778917076840,54.35,78438.21,24.9,0.0,0.0,0.0]
[1778917081875,54.35,78437.33,24.9,0.0,0.0,0.0]
[1778917086910,54.35,78437.48,24.9,0.0,0.0,0.0]
[1778917088924,54.35,78442.43,24.9,0.0,0.0,0.0]
[1778917093959,54.35,78442.4,24.9,0.0,0.0,0.0]
[1778917096980,54.35,78440.15,24.9,0.0,0.0,0.0]
[1778917101008,54.35,78444.0,24.9,0.0,0.0,0.0]
[1778917105036,54.35,78450.35,24.9,0.0,0.0,0.0]
[1778917110071,54.35,78450.7,24.9,0.0,0.0,0.0]
[1778917111078,54.35,78450.7,24.9,0.0,0.0,0.0]
[1778917116117,54.35,78450.99,24.9,0.0,0.0,0.0]
[1778917121150,54.35,78453.23,24.9,0.0,0.0,0.0]
[1778917125178,54.35,78457.73,24.9,0.0,0.0,0.0]
[1778917129206,54.35,78460.7,24.9,0.0,0.0,0.0]
[1778917134242,54.35,78460.69,24.9,0.0,0.0,0.0]
[1778917139277,54.35,78461.2,24.9,0.0,0.0,0.0]
[1778917144312,54.35,78460.91,24.9,0.0,0.0,0.0]
[1778917145320,54.35,78463.36,24.9,0.0,0.0,0.0]
[1778917149347,54.35,78466.37,24.9,0.0,0.0,0.0]
[1778917153375,54.35,78464.35,24.9,0.0,0.0,0.0]
[1778917158410,54.35,78464.96,24.9,0.0,0.0,0.0]
[1778917164452,54.35,78465.95,24.9,0.0,0.0,0.0]
[1778917169487,54.35,78465.69,24.9,0.0,0.0,0.0]
[1778917171501,54.35,78465.69,24.9,0.0,0.0,0.0]
[1778917176536,54.35,78480.0,24.9,0.0,0.0,0.0]
[1778917180564,54.35,78481.91,24.9,0.0,0.0,0.0]
[1778917185631,54.35,78481.71,24.9,0.0,0.0,0.0]
[1778917190634,54.35,78481.39,24.9,0.0,0.0,0.0]
[1778917192648,54.35,78465.46,24.9,0.0,0.0,0.0]
[1778917196676,54.35,78460.43,24.9,0.0,0.0,0.0]
[1778917200704,54.35,78457.02,24.9,0.0,0.0,0.0]
[1778917204759,54.35,78445.53,24.9,0.0,0.0,0.0]
[1778917208786,54.35,78446.97,24.9,0.0,0.0,0.0]
[1778917212814,54.35,78458.21,24.9,0.0,0.0,0.0]
[1778917216842,54.35,78462.57,24.9,0.0,0.0,0.0]
[1778917220870,54.35,78472.48,24.9,0.0,0.0,0.0]
[1778917224898,54.35,78468.6,24.9,0.0,0.0,0.0]
[1778917228926,54.35,78473.81,24.9,0.0,0.0,0.0]
[1778917231947,54.35,78473.81,24.9,0.0,0.0,0.0]
[1778917236983,54.35,78475.46,24.9,0.0,0.0,0.0]
[1778917241011,54.35,78477.33,24.9,0.0,0.0,0.0]
[1778917245039,54.35,78473.51,24.9,0.0,0.0,0.0]
[1778917249067,54.35,78467.88,24.9,0.0,0.0,0.0]
[1778917253095,54.35,78473.58,24.9,0.0,0.0,0.0]
[1778917257123,54.35,78481.38,24.9,0.0,0.0,0.0]
[1778917261155,54.35,78478.02,24.9,0.0,0.0,0.0]
[1778917266190,54.35,78478.99,24.9,0.0,0.0,0.0]
[1778917269211,54.35,78482.9,24.9,0.0,0.0,0.0]
[1778917274246,54.35,78483.46,24.9,0.0,0.0,0.0]
[1778917279281,54.35,78483.77,24.9,0.0,0.0,0.0]
[1778917284316,54.35,78482.68,24.9,0.0,0.0,0.0]
[1778917285323,54.35,78484.61,24.9,0.0,0.0,0.0]
[1778917290358,54.35,78485.5,24.9,0.0,0.0,0.0]
[1778917291366,54.35,78485.5,24.9,0.0,0.0,0.0]
[1778917296400,54.35,78486.62,24.9,0.0,0.0,0.0]
[1778917301436,54.35,78492.62,24.9,0.0,0.0,0.0]
[1778917305464,54.35,78489.97,24.9,0.0,0.0,0.0]
[1778917309492,54.35,78488.04,24.9,0.0,0.0,0.0]
[1778917313520,54.35,78485.67,24.9,0.0,0.0,0.0]
[1778917318571,54.35,78485.1,24.9,0.0,0.0,0.0]
[1778917321592,54.35,78480.39,24.9,0.0,0.0,0.0]
[1778917325620,54.35,78478.79,24.9,0.0,0.0,0.0]
[1778917329648,54.35,78480.54,24.9,0.0,0.0,0.0]
[1778917334683,54.35,78480.52,24.9,0.0,0.0,0.0]
[1778917336697,54.35,78478.84,24.9,0.0,0.0,0.0]
[1778917340726,54.35,78474.85,24.9,0.0,0.0,0.0]
[1778917344754,54.35,78468.8,24.9,0.0,0.0,0.0]
[1778917348782,54.35,78464.96,24.9,0.0,0.0,0.0]
[1778917351803,54.35,78464.96,24.9,0.0,0.0,0.0]
[1778917352810,54.35,78463.61,24.9,0.0,0.0,0.0]
[1778917357845,54.35,78463.78,24.9,0.0,0.0,0.0]
[1778917362880,54.35,78463.48,24.9,0.0,0.0,0.0]
[1778917364821,54.35,78465.09,24.9,0.0,0.0,0.0]
[1778917369826,54.35,78464.96,24.9,0.0,0.0,0.0]
[1778917374964,54.35,78464.81,24.9,0.0,0.0,0.0]
[1778917379999,54.35,78464.47,24.9,0.0,0.0,0.0]
[1778917385034,54.35,78464.24,24.9,0.0,0.0,0.0]
[1778917391076,54.35,78464.8,24.9,0.0,0.0,0.0]
[1778917396112,54.35,78465.08,24.9,0.0,0.0,0.0]
[1778917397120,54.35,78466.35,24.9,0.0,0.0,0.0]
[1778917403161,54.35,78465.54,24.9,0.0,0.0,0.0]
[1778917408864,54.35,78466.06,24.9,0.0,0.0,0.0]
[1778917412224,54.35,78466.06,24.9,0.0,0.0,0.0]
[1778917417259,54.35,78465.45,24.9,0.0,0.0,0.0]
[1778917422294,54.35,78465.45,24.9,0.0,0.0,0.0]
[1778917427883,54.35,78465.28,24.9,0.0,0.0,0.0]
[1778917433373,54.35,78464.58,24.9,0.0,0.0,0.0]
[1778917438408,54.35,78464.59,24.9,0.0,0.0,0.0]
[1778917443443,54.35,78464.57,24.9,0.0,0.0,0.0]
[1778917448478,54.35,78464.07,24.9,0.0,0.0,0.0]
[1778917449485,54.35,78469.5,24.9,0.0,0.0,0.0]
[1778917454520,54.35,78470.18,24.9,0.0,0.0,0.0]
[1778917459555,54.35,78470.69,24.9,0.0,0.0,0.0]
[1778917464590,54.35,78470.55,24.9,0.0,0.0,0.0]
[1778917469625,54.35,78468.41,24.9,0.0,0.0,0.0]
[1778917471639,54.35,78468.41,24.9,0.0,0.0,0.0]
[1778917473653,54.35,78465.59,24.9,0.0,0.0,0.0]
[1778917478688,54.35,78464.8,24.9,0.0,0.0,0.0]
[1778917484731,54.35,78464.88,24.9,0.0,0.0,0.0]
[1778917489765,54.35,78464.23,24.9,0.0,0.0,0.0]
[1778917493793,54.35,78462.76,24.9,0.0,0.0,0.0]
[1778917497821,54.35,78459.7,24.9,0.0,0.0,0.0]
[1778917501852,54.35,78459.7,24.9,0.0,0.0,0.0]
[1778917501857,54.35,78458.73,24.9,0.0,0.0,0.0]
[1778917506885,54.35,78458.96,24.9,0.0,0.0,0.0]
[1778917508899,54.35,78462.7,24.9,0.0,0.0,0.0]
[1778917513934,54.35,78463.17,24.9,0.0,0.0,0.0]
[1778917518969,54.35,78463.65,24.9,0.0,0.0,0.0]
[1778917524005,54.35,78463.85,24.9,0.0,0.0,0.0]
[1778917529040,54.35,78464.51,24.9,0.0,0.0,0.0]
[1778917531054,54.35,78464.51,24.9,0.0,0.0,0.0]
[1778917537096,54.35,78463.56,24.9,0.0,0.0,0.0]
[1778917542131,54.35,78463.98,24.9,0.0,0.0,0.0]
[1778917547166,54.35,78462.97,24.9,0.0,0.0,0.0]
[1778917552202,54.35,78463.74,24.9,0.0,0.0,0.0]
[1778917557237,54.35,78463.36,24.9,0.0,0.0,0.0]
[1778917562272,54.35,78463.45,24.9,0.0,0.0,0.0]
[1778917565293,54.35,78459.61,24.9,0.0,0.0,0.0]
[1778917569321,54.35,78458.46,24.9,0.0,0.0,0.0]
[1778917574356,54.35,78458.3,24.9,0.0,0.0,0.0]
[1778917577377,54.35,78457.04,24.9,0.0,0.0,0.0]
[1778917583419,54.35,78456.49,24.9,0.0,0.0,0.0]
[1778917588454,54.35,78456.29,24.9,0.0,0.0,0.0]
[1778917589461,54.35,78454.63,24.9,0.0,0.0,0.0]
[1778917591475,54.35,78454.63,24.9,0.0,0.0,0.0]
[1778917593489,54.35,78448.84,24.9,0.0,0.0,0.0]
[1778917598524,54.35,78449.04,24.9,0.0,0.0,0.0]
[1778917601545,54.35,78445.38,24.9,0.0,0.0,0.0]
[1778917605573,54.35,78451.27,24.9,0.0,0.0,0.0]
[1778917611616,54.35,78450.44,24.9,0.0,0.0,0.0]
[1778917616651,54.35,78450.4,24.9,0.0,0.0,0.0]
[1778917621686,54.35,78446.64,24.9,0.0,0.0,0.0]
[1778917625714,54.35,78444.4,24.9,0.0,0.0,0.0]
[1778917629743,54.35,78441.32,24.9,0.0,0.0,0.0]
[1778917633774,54.35,78444.45,24.9,0.0,0.0,0.0]
[1778917637802,54.35,78440.82,24.9,0.0,0.0,0.0]
[1778917642848,54.35,78440.03,24.9,0.0,0.0,0.0]
[1778917647883,54.35,78439.27,24.9,0.0,0.0,0.0]
[1778917652918,54.35,78439.17,24.9,0.0,0.0,0.0]
[1778917657954,54.35,78439.17,24.9,0.0,0.0,0.0]
[1778917661080,54.35,78437.57,24.9,0.0,0.0,0.0]
[1778917667017,54.35,78437.27,24.9,0.0,0.0,0.0]
[1778917672052,54.35,78432.44,24.9,0.0,0.0,0.0]
[1778917677088,54.35,78432.73,24.9,0.0,0.0,0.0]
[1778917682123,54.35,78433.07,24.9,0.0,0.0,0.0]
[1778917687158,54.35,78432.98,24.9,0.0,0.0,0.0]
[1778917692194,54.35,78433.07,24.9,0.0,0.0,0.0]
[1778917697229,54.35,78433.13,24.9,0.0,0.0,0.0]
[1778917700251,54.35,78430.42,24.9,0.0,0.0,0.0]
[1778917704279,54.35,78431.93,24.9,0.0,0.0,0.0]
[1778917708307,54.35,78434.13,24.9,0.0,0.0,0.0]
[1778917711328,54.35,78434.13,24.9,0.0,0.0,0.0]
[1778917716363,54.35,78435.84,24.9,0.0,0.0,0.0]
[1778917721398,54.35,78435.84,24.9,0.0,0.0,0.0]
[1778917727440,54.35,78431.68,24.9,0.0,0.0,0.0]
[1778917732475,54.35,78429.52,24.9,0.0,0.0,0.0]
[1778917737510,54.35,78430.63,24.9,0.0,0.0,0.0]
[1778917742545,54.35,78427.97,24.9,0.0,0.0,0.0]
[1778917747580,54.35,78427.02,24.9,0.0,0.0,0.0]
[1778917752615,54.35,78428.94,24.9,0.0,0.0,0.0]
[1778917757650,54.35,78427.24,24.9,0.0,0.0,0.0]
[1778917762685,54.35,78426.6,24.9,0.0,0.0,0.0]
[1778917767720,54.35,78426.62,24.9,0.0,0.0,0.0]
[1778917773762,54.35,78427.6,24.9,0.0,0.0,0.0]
[1778917778797,54.35,78427.01,24.9,0.0,0.0,0.0]
[1778917783832,54.35,78427.12,24.9,0.0,0.0,0.0]
[1778917788867,54.35,78427.07,24.9,0.0,0.0,0.0]
[1778917793902,54.35,78427.24,24.9,0.0,0.0,0.0]
[1778917798937,54.35,78427.13,24.9,0.0,0.0,0.0]
[1778917803972,54.35,78427.23,24.9,0.0,0.0,0.0]
[1778917809008,54.35,78425.01,24.9,0.0,0.0,0.0]
[1778917814042,54.35,78424.0,24.9,0.0,0.0,0.0]
[1778917819077,54.35,78423.96,24.9,0.0,0.0,0.0]
[1778917825120,54.35,78415.96,24.9,0.0,0.0,0.0]
[1778917830155,54.35,78415.83,24.9,0.0,0.0,0.0]
[1778917835192,54.35,78417.14,24.9,0.0,0.0,0.0]
[1778917840224,54.35,78418.13,24.9,0.0,0.0,0.0]
[1778917845260,54.35,78418.31,24.9,0.0,0.0,0.0]
[1778917850295,54.35,78419.13,24.9,0.0,0.0,0.0]
[1778917855330,54.35,78419.18,24.9,0.0,0.0,0.0]
[1778917860365,54.35,78419.24,24.9,0.0,0.0,0.0]
[1778917865400,54.35,78419.18,24.9,0.0,0.0,0.0]
[1778917870435,54.35,78419.2,24.9,0.0,0.0,0.0]
[1778917876480,54.35,78419.26,24.9,0.0,0.0,0.0]
[1778917881513,54.35,78423.6,24.9,0.0,0.0,0.0]
[1778917886548,54.35,78424.19,24.9,0.0,0.0,0.0]
[1778917891583,54.35,78424.4,24.9,0.0,0.0,0.0]
[1778917896618,54.35,78424.75,24.9,0.0,0.0,0.0]
[1778917901653,54.35,78424.64,24.9,0.0,0.0,0.0]
[1778917906688,54.35,78421.62,24.9,0.0,0.0,0.0]
[1778917911724,54.35,78421.5,24.9,0.0,0.0,0.0]
[1778917916758,54.35,78421.96,24.9,0.0,0.0,0.0]
[1778917921793,54.35,78421.41,24.9,0.0,0.0,0.0]
[1778917926829,54.35,78420.05,24.9,0.0,0.0,0.0]
[1778917931864,54.35,78423.25,24.9,0.0,0.0,0.0]
[1778917936899,54.35,78424.44,24.9,0.0,0.0,0.0]
[1778917941934,54.35,78424.54,24.9,0.0,0.0,0.0]
[1778917948984,54.35,78424.3,24.9,0.0,0.0,0.0]
[1778917954021,54.35,78424.23,24.9,0.0,0.0,0.0]
[1778917959056,54.35,78424.09,24.9,0.0,0.0,0.0]
[1778917964091,54.35,78421.98,24.9,0.0,0.0,0.0]
[1778917969126,54.35,78421.94,24.9,0.0,0.0,0.0]
[1778917974161,54.35,78421.71,24.9,0.0,0.0,0.0]
[1778917979196,54.35,78419.65,24.9,0.0,0.0,0.0]
[1778917984231,54.35,78419.84,24.9,0.0,0.0,0.0]
[1778917989269,54.35,78415.79,24.9,0.0,0.0,0.0]
[1778917994304,54.35,78415.64,24.9,0.0,0.0,0.0]
[1778917999339,54.35,78414.96,24.9,0.0,0.0,0.0]
[1778918004457,54.35,78412.93,24.9,0.0,0.0,0.0]
[1778918010416,54.35,78412.93,24.9,0.0,0.0,0.0]
[1778918015451,54.35,78412.35,24.9,0.0,0.0,0.0]
[1778918020486,54.35,78408.98,24.9,0.0,0.0,0.0]
[1778918025521,54.35,78407.92,24.9,0.0,0.0,0.0]
[1778918030556,54.35,78409.01,24.9,0.0,0.0,0.0]
[1778918035591,54.35,78409.04,24.9,0.0,0.0,0.0]
[1778918040626,54.35,78408.09,24.9,0.0,0.0,0.0]
[1778918045661,54.35,78408.48,24.9,0.0,0.0,0.0]
[1778918050696,54.35,78408.26,24.9,0.0,0.0,0.0]
[1778918055731,54.35,78408.22,24.9,0.0,0.0,0.0]
[1778918062780,54.35,78407.89,24.9,0.0,0.0,0.0]
[1778918067815,54.35,78407.88,24.9,0.0,0.0,0.0]
[1778918072850,54.35,78407.66,24.9,0.0,0.0,0.0]
[1778918079899,54.35,78407.65,24.9,0.0,0.0,0.0]
[1778918084934,54.35,78407.66,24.9,0.0,0.0,0.0]
[1778918091983,54.35,78406.86,24.9,0.0,0.0,0.0]
[1778918097018,54.35,78407.67,24.9,0.0,0.0,0.0]
[1778918102055,54.35,78407.22,24.9,0.0,0.0,0.0]
[1778918107090,54.35,78406.63,24.9,0.0,0.0,0.0]
[1778918112125,54.35,78409.51,24.9,0.0,0.0,0.0]
[1778918117160,54.35,78413.76,24.9,0.0,0.0,0.0]
[1778918122195,54.35,78413.84,24.9,0.0,0.0,0.0]
[1778918127231,54.35,78411.76,24.9,0.0,0.0,0.0]
[1778918132266,54.35,78411.78,24.9,0.0,0.0,0.0]
[1778918137301,54.35,78411.55,24.9,0.0,0.0,0.0]
[1778918142336,54.35,78411.49,24.9,0.0,0.0,0.0]
[1778918147371,54.35,78411.47,24.9,0.0,0.0,0.0]
[1778918152407,54.35,78411.61,24.9,0.0,0.0,0.0]
[1778918157443,54.35,78408.64,24.9,0.0,0.0,0.0]
[1778918162479,54.35,78409.19,24.9,0.0,0.0,0.0]
[1778918168634,54.35,78409.19,24.9,0.0,0.0,0.0]
[1778918174569,54.35,78409.6,24.9,0.0,0.0,0.0]
[1778918179604,54.35,78409.41,24.9,0.0,0.0,0.0]
[1778918184640,54.35,78409.39,24.9,0.0,0.0,0.0]
[1778918189675,54.35,78409.33,24.9,0.0,0.0,0.0]
[1778918194710,54.35,78409.56,24.9,0.0,0.0,0.0]
[1778918199745,54.35,78409.6,24.9,0.0,0.0,0.0]
[1778918204780,54.35,78409.43,24.9,0.0,0.0,0.0]
[1778918209815,54.35,78409.33,24.9,0.0,0.0,0.0]
[1778918214850,54.35,78409.34,24.9,0.0,0.0,0.0]
[1778918220680,54.35,78409.35,24.9,0.0,0.0,0.0]
[1778918225927,54.35,78409.35,24.9,0.0,0.0,0.0]
[1778918230962,54.35,78409.35,24.9,0.0,0.0,0.0]
[1778918237004,54.35,78409.36,24.9,0.0,0.0,0.0]
[1778918243046,54.35,78408.82,24.9,0.0,0.0,0.0]
[1778918248083,54.35,78408.81,24.9,0.0,0.0,0.0]
[1778918253118,54.35,78408.65,24.9,0.0,0.0,0.0]
[1778918259160,54.35,78408.68,24.9,0.0,0.0,0.0]
[1778918264195,54.35,78408.72,24.9,0.0,0.0,0.0]
[1778918269230,54.35,78409.85,24.9,0.0,0.0,0.0]
[1778918274265,54.35,78409.86,24.9,0.0,0.0,0.0]
[1778918279300,54.35,78409.97,24.9,0.0,0.0,0.0]
[1778918284335,54.35,78410.1,24.9,0.0,0.0,0.0]
[1778918289370,54.35,78410.33,24.9,0.0,0.0,0.0]
[1778918294406,54.35,78410.78,24.9,0.0,0.0,0.0]
[1778918299441,54.35,78410.85,24.9,0.0,0.0,0.0]
[1778918304478,54.35,78410.83,24.9,0.0,0.0,0.0]
[1778918309513,54.35,78411.32,24.9,0.0,0.0,0.0]
[1778918314548,54.35,78411.53,24.9,0.0,0.0,0.0]
[1778918319584,54.35,78411.73,24.9,0.0,0.0,0.0]
[1778918324618,54.35,78411.45,24.9,0.0,0.0,0.0]
[1778918329653,54.35,78411.42,24.9,0.0,0.0,0.0]
[1778918335695,54.35,78411.39,24.9,0.0,0.0,0.0]
[1778918340730,54.35,78411.39,24.9,0.0,0.0,0.0]
[1778918345765,54.35,78411.4,24.9,0.0,0.0,0.0]
[1778918350800,54.35,78411.5,24.9,0.0,0.0,0.0]
[1778918356843,54.35,78411.39,24.9,0.0,0.0,0.0]
[1778918361878,54.35,78411.42,24.9,0.0,0.0,0.0]
[1778918366913,54.35,78411.45,24.9,0.0,0.0,0.0]
[1778918371949,54.35,78411.42,24.9,0.0,0.0,0.0]
[1778918376983,54.35,78411.37,24.9,0.0,0.0,0.0]
[1778918382022,54.35,78411.37,24.9,0.0,0.0,0.0]
[1778918387057,54.35,78411.38,24.9,0.0,0.0,0.0]
[1778918392092,54.35,78411.37,24.9,0.0,0.0,0.0]
[1778918397127,54.35,78411.37,24.9,0.0,0.0,0.0]
[1778918401438,54.35,78411.37,24.9,0.0,0.0,0.0]
[1778918400061,54.35,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,54.35,78411.37,0.0,0.0,0.0,0.0]